00:00:01|18544.6
00:00:02|18545.8
00:00:03|18546.49
00:00:05|18542.78
00:00:05|18539.97
00:00:06|18534.82
00:00:07|18538.
00:00:08|18537.8
00:00:09|18535.96
00:00:11|18525.86
00:00:12|18531.66
00:00:13|18525.72
00:00:14|18523.33
00:00:16|18530.2
00:00:16|18527.53
00:00:17|18535.54
00:00:18|18535.51
00:00:19|18530.68
00:00:20|18528.35
00:00:22|18526.21
00:00:23|18528.43
00:00:24|18527.57
00:00:25|18526.15
00:00:26|18530.47
00:00:27|18532.83
00:00:28|18534.07
00:00:29|18531.33
00:00:30|18531.68
00:00:31|18535.53
00:00:32|18545.28
00:00:33|18540.18
00:00:34|18540.06
00:00:35|18539.93
00:00:36|18540.09
00:00:38|18544.65
00:00:38|18543.23
00:00:40|18552.38
00:00:42|18557.61
00:00:42|18556.95
00:00:44|18553.94
00:00:45|18556.96
00:00:47|18556.02
00:00:48|18560.27
00:00:48|18565.51
00:00:49|18567.8
00:00:51|18560.
00:00:51|18564.23
00:00:53|18560.41
00:00:53|18558.31
00:00:55|18561.31
00:00:55|18561.21
00:00:56|18558.72
00:00:57|18562.66
00:00:58|18562.79
00:00:59|18560.82
00:01:01|18561.91
00:01:02|18558.85
00:01:03|18554.21
00:01:03|18554.03
00:01:05|18552.79
00:01:05|18556.28
00:01:07|18553.95
00:01:07|18555.33
00:01:08|18555.73
00:01:10|18556.3
00:01:11|18549.73
00:01:11|18546.49
00:01:13|18537.
00:01:13|18535.12
00:01:14|18536.04
00:01:16|18535.39
00:01:16|18537.86
00:01:18|18536.43
00:01:18|18527.28
00:01:20|18527.72
00:01:20|18528.31
00:01:22|18525.29
00:01:22|18522.76
00:01:23|18523.69
00:01:25|18530.29
00:01:26|18530.57
00:01:27|18529.34
00:01:27|18528.53
00:01:29|18525.45
00:01:29|18517.69
00:01:30|18517.19
00:01:31|18515.96
00:01:33|18512.54
00:01:34|18510.
00:01:34|18510.84
00:01:35|18510.27
00:01:36|18511.58
00:01:38|18500.02
00:01:40|18505.91
00:01:41|18512.01
00:01:42|18508.95
00:01:44|18509.74
00:01:44|18509.36
00:01:46|18505.71
00:01:47|18509.14
00:01:48|18502.67
00:01:49|18497.04
00:01:51|18496.21
00:01:52|18502.03
00:01:53|18497.65
00:01:54|18497.22
00:01:55|18499.17
00:01:56|18491.4
00:01:57|18491.25
00:01:58|18491.51
00:01:59|18487.57
00:02:00|18485.06
00:02:01|18485.63
00:02:03|18478.23
00:02:03|18477.7
00:02:05|18476.84
00:02:06|18474.81
00:02:06|18469.98
00:02:08|18481.62
00:02:09|18483.47
00:02:10|18484.28
00:02:11|18480.05
00:02:13|18477.03
00:02:14|18474.22
00:02:14|18477.58
00:02:16|18483.18
00:02:17|18486.95
00:02:18|18483.24
00:02:18|18483.48
00:02:20|18482.96
00:02:20|18481.63
00:02:22|18481.33
00:02:22|18478.76
00:02:24|18488.42
00:02:24|18490.14
00:02:25|18492.01
00:02:26|18490.9
00:02:28|18496.01
00:02:28|18491.12
00:02:30|18487.95
00:02:30|18484.16
00:02:32|18479.27
00:02:33|18482.53
00:02:33|18484.
00:02:34|18487.91
00:02:36|18485.61
00:02:36|18480.4
00:02:38|18478.9
00:02:39|18480.71
00:02:41|18480.88
00:02:42|18482.64
00:02:42|18480.04
00:02:43|18480.13
00:02:45|18472.89
00:02:46|18470.48
00:02:47|18476.81
00:02:47|18473.94
00:02:49|18475.93
00:02:49|18478.77
00:02:51|18473.02
00:02:52|18470.4
00:02:53|18470.19
00:02:54|18466.01
00:02:55|18469.02
00:02:56|18466.18
00:02:58|18477.33
00:02:58|18482.
00:02:59|18479.27
00:03:01|18477.
00:03:02|18461.67
00:03:03|18460.01
00:03:04|18447.89
00:03:05|18448.01
00:03:06|18451.68
00:03:07|18452.5
00:03:08|18447.32
00:03:09|18451.2
00:03:11|18441.54
00:03:12|18445.02
00:03:13|18451.34
00:03:14|18437.82
00:03:14|18432.49
00:03:15|18427.91
00:03:16|18420.99
00:03:18|18422.2
00:03:18|18437.17
00:03:20|18444.88
00:03:21|18441.85
00:03:21|18439.74
00:03:23|18439.88
00:03:24|18440.07
00:03:25|18447.89
00:03:26|18445.12
00:03:27|18445.43
00:03:28|18453.46
00:03:29|18449.55
00:03:30|18447.34
00:03:31|18448.2
00:03:32|18447.6
00:03:34|18448.23
00:03:34|18448.
00:03:35|18447.34
00:03:36|18448.45
00:03:37|18447.58
00:03:38|18440.47
00:03:40|18437.11
00:03:41|18437.37
00:03:43|18435.95
00:03:44|18430.43
00:03:45|18428.67
00:03:46|18428.78
00:03:47|18432.54
00:03:48|18436.01
00:03:49|18442.72
00:03:50|18444.18
00:03:51|18446.09
00:03:52|18444.64
00:03:53|18446.09
00:03:54|18448.49
00:03:55|18446.86
00:03:56|18444.2
00:03:57|18444.88
00:03:58|18447.81
00:03:59|18450.03
00:04:00|18449.3
00:04:01|18447.67
00:04:02|18446.14
00:04:04|18441.59
00:04:04|18441.03
00:04:06|18435.18
00:04:06|18439.43
00:04:08|18442.
00:04:09|18448.8
00:04:10|18451.85
00:04:11|18451.03
00:04:12|18454.79
00:04:13|18449.16
00:04:14|18450.37
00:04:14|18449.91
00:04:15|18449.92
00:04:17|18448.95
00:04:17|18448.68
00:04:19|18448.48
00:04:20|18446.07
00:04:21|18446.06
00:04:22|18443.08
00:04:23|18439.38
00:04:24|18442.49
00:04:25|18439.
00:04:26|18435.02
00:04:27|18432.55
00:04:28|18433.97
00:04:29|18429.61
00:04:30|18431.
00:04:31|18430.01
00:04:32|18432.57
00:04:33|18436.66
00:04:34|18437.69
00:04:35|18444.38
00:04:36|18438.53
00:04:37|18437.32
00:04:38|18439.67
00:04:39|18434.34
00:04:40|18434.65
00:04:42|18435.91
00:04:42|18435.19
00:04:43|18434.09
00:04:45|18433.3
00:04:46|18437.05
00:04:47|18437.06
00:04:47|18441.84
00:04:49|18442.85
00:04:50|18445.19
00:04:51|18442.32
00:04:53|18445.44
00:04:54|18444.27
00:04:55|18441.41
00:04:56|18441.02
00:04:56|18437.5
00:04:58|18437.34
00:04:59|18436.01
00:05:00|18437.02
00:05:01|18438.66
00:05:02|18440.21
00:05:03|18436.76
00:05:05|18443.
00:05:06|18447.33
00:05:07|18446.51
00:05:08|18452.47
00:05:08|18460.
00:05:10|18464.26
00:05:11|18466.77
00:05:12|18471.75
00:05:13|18475.21
00:05:14|18469.6
00:05:15|18467.47
00:05:16|18468.46
00:05:17|18467.51
00:05:18|18469.48
00:05:19|18467.3
00:05:20|18466.2
00:05:21|18470.38
00:05:22|18471.74
00:05:23|18463.6
00:05:24|18465.74
00:05:25|18462.92
00:05:26|18463.21
00:05:27|18469.99
00:05:28|18472.5
00:05:29|18469.03
00:05:30|18472.28
00:05:31|18468.82
00:05:32|18467.37
00:05:33|18467.75
00:05:34|18470.39
00:05:35|18472.35
00:05:36|18471.44
00:05:37|18469.51
00:05:38|18469.58
00:05:39|18470.62
00:05:40|18470.72
00:05:42|18467.35
00:05:44|18468.29
00:05:44|18468.38
00:05:45|18468.65
00:05:47|18461.91
00:05:49|18465.64
00:05:49|18457.5
00:05:51|18461.27
00:05:51|18458.6
00:05:53|18468.98
00:05:54|18472.09
00:05:56|18467.98
00:05:56|18469.19
00:05:57|18467.63
00:05:59|18467.76
00:05:59|18468.7
00:06:02|18471.69
00:06:02|18477.65
00:06:04|18476.5
00:06:05|18470.3
00:06:06|18472.13
00:06:07|18472.06
00:06:08|18473.05
00:06:09|18470.59
00:06:10|18464.26
00:06:11|18453.56
00:06:12|18445.5
00:06:13|18447.87
00:06:14|18446.49
00:06:15|18445.27
00:06:16|18443.09
00:06:17|18443.78
00:06:18|18447.51
00:06:19|18446.02
00:06:20|18442.94
00:06:21|18443.33
00:06:22|18442.3
00:06:23|18444.59
00:06:24|18420.18
00:06:25|18428.8
00:06:26|18438.8
00:06:27|18437.35
00:06:28|18440.4
00:06:29|18441.4
00:06:29|18438.04
00:06:31|18434.98
00:06:32|18432.42
00:06:32|18435.87
00:06:33|18437.57
00:06:35|18431.83
00:06:36|18436.47
00:06:36|18436.49
00:06:39|18435.7
00:06:39|18436.41
00:06:40|18438.22
00:06:41|18432.5
00:06:43|18435.99
00:06:44|18435.85
00:06:45|18435.4
00:06:47|18442.93
00:06:48|18438.46
00:06:49|18439.
00:06:50|18439.04
00:06:52|18438.43
00:06:52|18439.39
00:06:53|18438.16
00:06:55|18438.5
00:06:56|18438.88
00:06:57|18441.86
00:06:59|18442.7
00:06:59|18439.23
00:07:01|18437.95
00:07:01|18437.21
00:07:03|18430.77
00:07:04|18433.93
00:07:05|18436.23
00:07:06|18434.47
00:07:07|18437.32
00:07:08|18438.52
00:07:10|18433.06
00:07:10|18431.53
00:07:11|18427.24
00:07:12|18422.73
00:07:13|18424.16
00:07:15|18426.09
00:07:16|18427.67
00:07:18|18421.02
00:07:18|18420.48
00:07:19|18419.84
00:07:20|18421.1
00:07:21|18422.64
00:07:23|18431.05
00:07:24|18431.28
00:07:25|18434.03
00:07:26|18434.38
00:07:27|18434.9
00:07:28|18435.59
00:07:29|18436.3
00:07:30|18439.32
00:07:31|18436.77
00:07:32|18434.33
00:07:33|18437.39
00:07:34|18436.48
00:07:35|18437.78
00:07:36|18435.9
00:07:37|18431.94
00:07:38|18433.3
00:07:39|18432.38
00:07:40|18432.32
00:07:41|18431.66
00:07:42|18429.8
00:07:43|18429.02
00:07:45|18423.39
00:07:45|18422.39
00:07:47|18425.07
00:07:48|18429.26
00:07:50|18420.81
00:07:51|18425.96
00:07:52|18423.4
00:07:53|18425.77
00:07:54|18426.87
00:07:56|18423.88
00:07:57|18423.89
00:07:57|18424.48
00:07:58|18424.33
00:07:59|18423.94
00:08:01|18428.93
00:08:02|18435.4
00:08:03|18437.1
00:08:04|18435.62
00:08:05|18445.04
00:08:06|18444.54
00:08:06|18447.91
00:08:08|18448.95
00:08:09|18444.41
00:08:10|18444.2
00:08:11|18447.5
00:08:12|18447.19
00:08:13|18445.83
00:08:14|18448.09
00:08:15|18446.48
00:08:16|18443.7
00:08:16|18445.27
00:08:18|18444.06
00:08:20|18453.27
00:08:20|18452.81
00:08:21|18452.88
00:08:22|18452.05
00:08:23|18442.94
00:08:24|18444.59
00:08:25|18436.16
00:08:26|18440.13
00:08:27|18438.81
00:08:28|18440.
00:08:29|18433.97
00:08:31|18433.37
00:08:31|18431.
00:08:32|18433.49
00:08:33|18434.11
00:08:34|18433.87
00:08:35|18435.46
00:08:36|18433.89
00:08:37|18430.6
00:08:38|18433.37
00:08:39|18427.31
00:08:40|18425.14
00:08:41|18429.65
00:08:42|18428.67
00:08:44|18428.76
00:08:46|18432.1
00:08:47|18433.08
00:08:48|18434.39
00:08:50|18432.73
00:08:50|18433.87
00:08:51|18429.37
00:08:52|18428.28
00:08:54|18428.98
00:08:54|18428.83
00:08:55|18429.96
00:08:57|18423.28
00:08:57|18419.79
00:08:58|18413.33
00:08:59|18417.86
00:09:01|18418.81
00:09:02|18414.71
00:09:04|18416.73
00:09:05|18421.67
00:09:06|18418.26
00:09:08|18424.96
00:09:08|18428.35
00:09:10|18421.43
00:09:11|18416.43
00:09:12|18417.05
00:09:14|18422.96
00:09:14|18421.91
00:09:15|18423.83
00:09:16|18422.02
00:09:17|18420.96
00:09:18|18426.42
00:09:19|18425.62
00:09:20|18427.01
00:09:21|18427.09
00:09:22|18428.12
00:09:23|18426.25
00:09:24|18431.27
00:09:25|18426.65
00:09:26|18427.77
00:09:27|18426.14
00:09:28|18433.04
00:09:29|18434.53
00:09:30|18433.12
00:09:31|18435.79
00:09:32|18434.35
00:09:33|18435.42
00:09:34|18434.33
00:09:35|18434.57
00:09:36|18435.19
00:09:37|18431.94
00:09:38|18436.66
00:09:40|18439.67
00:09:41|18438.02
00:09:42|18434.09
00:09:43|18436.02
00:09:44|18434.55
00:09:45|18431.36
00:09:47|18433.38
00:09:48|18436.05
00:09:50|18441.47
00:09:50|18437.97
00:09:51|18436.59
00:09:53|18434.93
00:09:55|18439.61
00:09:55|18429.58
00:09:57|18428.79
00:09:58|18428.51
00:09:59|18429.46
00:09:59|18436.49
00:10:01|18434.61
00:10:02|18435.88
00:10:02|18434.91
00:10:03|18433.2
00:10:05|18431.86
00:10:07|18439.58
00:10:07|18440.34
00:10:08|18443.31
00:10:10|18437.28
00:10:11|18438.68
00:10:12|18442.89
00:10:12|18450.39
00:10:13|18455.75
00:10:14|18461.05
00:10:16|18457.99
00:10:17|18467.54
00:10:18|18470.63
00:10:19|18463.62
00:10:20|18466.52
00:10:22|18466.
00:10:23|18465.28
00:10:24|18464.82
00:10:24|18464.6
00:10:25|18459.15
00:10:26|18456.3
00:10:28|18452.35
00:10:29|18451.45
00:10:30|18452.59
00:10:31|18454.24
00:10:32|18441.73
00:10:33|18438.59
00:10:35|18440.73
00:10:35|18445.06
00:10:37|18442.39
00:10:37|18442.25
00:10:38|18435.
00:10:40|18436.23
00:10:41|18434.79
00:10:42|18437.86
00:10:43|18433.75
00:10:43|18435.9
00:10:44|18437.48
00:10:45|18436.76
00:10:46|18439.56
00:10:48|18447.43
00:10:50|18439.64
00:10:51|18440.72
00:10:52|18443.32
00:10:54|18440.96
00:10:54|18440.02
00:10:56|18444.65
00:10:56|18444.41
00:10:57|18445.67
00:10:58|18443.74
00:11:00|18445.03
00:11:01|18444.03
00:11:02|18444.03
00:11:04|18445.02
00:11:05|18446.51
00:11:06|18448.41
00:11:08|18458.79
00:11:09|18457.66
00:11:10|18455.67
00:11:11|18454.65
00:11:12|18454.78
00:11:13|18454.32
00:11:14|18460.
00:11:16|18456.77
00:11:17|18456.77
00:11:18|18454.24
00:11:18|18452.82
00:11:20|18448.56
00:11:20|18447.75
00:11:22|18447.69
00:11:23|18449.33
00:11:23|18446.64
00:11:24|18445.04
00:11:25|18446.95
00:11:26|18448.13
00:11:28|18448.54
00:11:29|18449.31
00:11:30|18449.81
00:11:31|18450.44
00:11:31|18450.48
00:11:33|18446.33
00:11:33|18448.68
00:11:35|18446.81
00:11:36|18447.78
00:11:37|18447.97
00:11:38|18444.95
00:11:39|18446.75
00:11:40|18446.69
00:11:41|18447.86
00:11:41|18451.65
00:11:43|18454.44
00:11:43|18451.73
00:11:44|18454.03
00:11:46|18453.37
00:11:46|18456.95
00:11:48|18462.72
00:11:49|18462.02
00:11:51|18463.84
00:11:52|18462.88
00:11:53|18463.22
00:11:54|18463.24
00:11:55|18463.05
00:11:57|18460.67
00:11:57|18464.1
00:11:59|18467.64
00:11:59|18461.52
00:12:01|18462.6
00:12:02|18461.11
00:12:03|18455.58
00:12:04|18451.5
00:12:05|18452.02
00:12:06|18450.37
00:12:07|18449.14
00:12:08|18449.1
00:12:09|18446.62
00:12:10|18444.61
00:12:11|18444.85
00:12:12|18443.87
00:12:13|18446.14
00:12:14|18446.19
00:12:15|18443.58
00:12:16|18447.93
00:12:17|18448.86
00:12:18|18450.21
00:12:19|18460.49
00:12:20|18459.58
00:12:21|18462.
00:12:22|18463.36
00:12:23|18462.25
00:12:24|18466.73
00:12:25|18468.09
00:12:26|18464.25
00:12:27|18462.03
00:12:28|18460.05
00:12:29|18463.2
00:12:30|18463.68
00:12:31|18463.24
00:12:32|18462.19
00:12:34|18460.28
00:12:34|18459.5
00:12:36|18459.71
00:12:36|18454.11
00:12:38|18456.43
00:12:39|18460.97
00:12:40|18463.44
00:12:41|18459.48
00:12:42|18457.85
00:12:43|18462.25
00:12:44|18462.94
00:12:45|18463.41
00:12:46|18466.64
00:12:47|18465.63
00:12:48|18466.37
00:12:49|18464.05
00:12:50|18461.83
00:12:52|18463.33
00:12:53|18464.51
00:12:54|18466.
00:12:56|18464.43
00:12:56|18464.46
00:12:57|18464.69
00:12:59|18466.55
00:13:00|18465.82
00:13:01|18463.34
00:13:03|18464.34
00:13:04|18462.72
00:13:05|18461.12
00:13:06|18464.44
00:13:07|18464.37
00:13:08|18461.71
00:13:09|18461.55
00:13:10|18457.14
00:13:11|18453.02
00:13:12|18453.63
00:13:13|18452.45
00:13:14|18447.04
00:13:16|18444.51
00:13:16|18451.22
00:13:18|18448.8
00:13:19|18445.13
00:13:20|18444.14
00:13:21|18441.52
00:13:22|18444.36
00:13:23|18445.32
00:13:24|18438.59
00:13:25|18442.86
00:13:26|18442.83
00:13:27|18441.89
00:13:28|18440.72
00:13:29|18440.87
00:13:30|18437.02
00:13:31|18438.97
00:13:32|18441.22
00:13:33|18443.87
00:13:34|18444.58
00:13:35|18444.63
00:13:36|18447.72
00:13:37|18446.42
00:13:38|18443.25
00:13:39|18444.04
00:13:40|18446.83
00:13:41|18446.37
00:13:42|18446.03
00:13:43|18452.59
00:13:44|18454.
00:13:45|18459.79
00:13:46|18456.17
00:13:47|18453.81
00:13:48|18456.62
00:13:49|18456.65
00:13:50|18456.3
00:13:52|18454.13
00:13:52|18453.85
00:13:54|18453.64
00:13:55|18453.83
00:13:56|18453.82
00:13:58|18446.03
00:14:00|18442.52
00:14:00|18445.74
00:14:01|18443.72
00:14:02|18444.33
00:14:03|18441.69
00:14:05|18441.6
00:14:06|18438.
00:14:07|18438.2
00:14:08|18435.3
00:14:09|18437.89
00:14:10|18436.12
00:14:11|18438.02
00:14:13|18444.88
00:14:14|18446.22
00:14:15|18445.45
00:14:16|18444.08
00:14:17|18443.62
00:14:18|18443.55
00:14:19|18442.06
00:14:20|18440.07
00:14:21|18442.
00:14:22|18442.23
00:14:22|18444.32
00:14:24|18444.81
00:14:25|18445.1
00:14:26|18444.04
00:14:27|18441.29
00:14:28|18441.31
00:14:29|18441.3
00:14:30|18440.74
00:14:31|18444.46
00:14:32|18446.85
00:14:32|18454.
00:14:34|18457.51
00:14:35|18460.46
00:14:36|18464.27
00:14:37|18459.65
00:14:38|18459.01
00:14:39|18455.32
00:14:40|18456.74
00:14:41|18454.66
00:14:42|18456.24
00:14:43|18457.43
00:14:44|18462.82
00:14:45|18463.1
00:14:46|18464.26
00:14:47|18462.36
00:14:48|18461.06
00:14:49|18461.76
00:14:51|18459.18
00:14:52|18465.56
00:14:54|18459.99
00:14:55|18461.25
00:14:57|18463.93
00:14:58|18463.51
00:14:58|18465.67
00:15:00|18465.77
00:15:01|18460.35
00:15:02|18461.5
00:15:04|18463.38
00:15:05|18466.87
00:15:06|18466.46
00:15:07|18470.81
00:15:08|18465.64
00:15:10|18462.22
00:15:11|18466.42
00:15:12|18465.97
00:15:13|18465.98
00:15:14|18470.16
00:15:15|18468.37
00:15:16|18472.91
00:15:17|18470.96
00:15:18|18475.74
00:15:19|18472.01
00:15:20|18472.91
00:15:21|18471.01
00:15:22|18468.58
00:15:23|18469.19
00:15:24|18475.23
00:15:26|18477.77
00:15:27|18478.98
00:15:28|18474.99
00:15:29|18473.72
00:15:29|18475.29
00:15:31|18473.4
00:15:31|18476.02
00:15:33|18475.82
00:15:34|18475.83
00:15:35|18475.63
00:15:35|18474.77
00:15:37|18476.21
00:15:38|18475.41
00:15:38|18471.83
00:15:40|18473.83
00:15:41|18474.7
00:15:42|18474.95
00:15:43|18475.8
00:15:43|18478.93
00:15:45|18475.99
00:15:46|18478.82
00:15:46|18475.52
00:15:48|18472.36
00:15:49|18470.92
00:15:50|18472.35
00:15:51|18473.78
00:15:52|18472.32
00:15:53|18472.04
00:15:55|18475.24
00:15:56|18473.53
00:15:57|18472.96
00:15:59|18471.53
00:16:00|18473.65
00:16:01|18469.99
00:16:02|18477.13
00:16:03|18476.9
00:16:04|18485.
00:16:05|18480.18
00:16:06|18485.48
00:16:07|18487.03
00:16:08|18485.22
00:16:09|18484.36
00:16:10|18483.8
00:16:11|18483.67
00:16:12|18481.64
00:16:13|18479.67
00:16:14|18475.25
00:16:15|18471.3
00:16:16|18474.07
00:16:17|18478.61
00:16:18|18484.45
00:16:19|18485.65
00:16:20|18494.89
00:16:21|18490.61
00:16:22|18491.39
00:16:23|18489.81
00:16:24|18497.01
00:16:25|18497.25
00:16:26|18495.44
00:16:27|18496.96
00:16:28|18498.64
00:16:29|18497.87
00:16:30|18495.77
00:16:31|18494.83
00:16:32|18495.79
00:16:33|18489.42
00:16:34|18489.45
00:16:35|18488.32
00:16:36|18496.58
00:16:38|18496.32
00:16:39|18491.31
00:16:39|18493.62
00:16:40|18490.8
00:16:42|18491.57
00:16:42|18490.49
00:16:44|18489.74
00:16:45|18487.77
00:16:45|18490.34
00:16:47|18490.26
00:16:48|18494.08
00:16:48|18494.79
00:16:50|18493.97
00:16:51|18493.43
00:16:52|18496.5
00:16:54|18493.54
00:16:54|18490.93
00:16:56|18496.27
00:16:57|18497.26
00:16:58|18497.22
00:17:00|18497.84
00:17:01|18498.86
00:17:03|18499.98
00:17:03|18497.15
00:17:04|18491.74
00:17:06|18487.55
00:17:08|18488.42
00:17:08|18489.13
00:17:09|18488.36
00:17:10|18497.
00:17:11|18493.58
00:17:12|18493.18
00:17:13|18494.89
00:17:14|18494.65
00:17:16|18494.33
00:17:17|18498.43
00:17:18|18499.41
00:17:19|18496.73
00:17:20|18496.49
00:17:21|18493.11
00:17:22|18496.89
00:17:23|18494.6
00:17:24|18495.19
00:17:25|18496.43
00:17:26|18500.97
00:17:27|18501.99
00:17:28|18502.09
00:17:29|18501.06
00:17:30|18501.27
00:17:31|18501.23
00:17:32|18497.51
00:17:33|18501.52
00:17:34|18499.76
00:17:35|18500.88
00:17:36|18504.17
00:17:37|18505.5
00:17:37|18500.36
00:17:39|18506.97
00:17:39|18505.93
00:17:41|18506.1
00:17:41|18502.77
00:17:43|18501.49
00:17:43|18502.87
00:17:45|18501.38
00:17:45|18500.19
00:17:47|18494.45
00:17:48|18495.
00:17:49|18498.61
00:17:50|18499.6
00:17:50|18499.62
00:17:51|18505.
00:17:53|18503.45
00:17:55|18502.43
00:17:55|18503.49
00:17:56|18502.12
00:17:57|18510.98
00:17:58|18504.25
00:17:59|18507.26
00:18:00|18508.32
00:18:01|18507.02
00:18:02|18506.57
00:18:03|18507.77
00:18:04|18508.43
00:18:06|18507.31
00:18:07|18508.36
00:18:08|18508.
00:18:08|18508.88
00:18:10|18505.28
00:18:11|18507.22
00:18:12|18506.49
00:18:13|18501.16
00:18:14|18500.06
00:18:15|18498.84
00:18:16|18502.48
00:18:17|18506.75
00:18:17|18507.4
00:18:18|18508.33
00:18:21|18504.3
00:18:21|18505.35
00:18:22|18505.65
00:18:23|18506.11
00:18:25|18506.32
00:18:26|18514.09
00:18:27|18517.81
00:18:28|18518.14
00:18:29|18518.15
00:18:30|18518.44
00:18:31|18515.83
00:18:32|18520.76
00:18:33|18516.72
00:18:34|18515.41
00:18:34|18515.24
00:18:36|18518.81
00:18:37|18517.14
00:18:38|18518.17
00:18:38|18518.76
00:18:40|18512.71
00:18:41|18511.65
00:18:42|18514.6
00:18:43|18519.13
00:18:44|18515.87
00:18:45|18517.98
00:18:45|18516.82
00:18:47|18516.84
00:18:47|18517.75
00:18:50|18519.97
00:18:50|18520.96
00:18:51|18520.97
00:18:52|18521.27
00:18:53|18519.39
00:18:55|18519.89
00:18:57|18521.89
00:18:57|18519.54
00:18:59|18518.78
00:19:01|18522.56
00:19:02|18528.55
00:19:03|18530.33
00:19:05|18523.94
00:19:05|18525.74
00:19:06|18523.05
00:19:07|18518.43
00:19:08|18513.68
00:19:09|18510.82
00:19:11|18508.39
00:19:12|18508.41
00:19:14|18504.42
00:19:14|18497.5
00:19:15|18491.
00:19:17|18492.43
00:19:17|18498.51
00:19:18|18497.1
00:19:19|18505.19
00:19:20|18507.19
00:19:21|18506.79
00:19:22|18507.03
00:19:23|18508.97
00:19:24|18509.05
00:19:25|18505.06
00:19:26|18503.48
00:19:27|18501.48
00:19:28|18502.84
00:19:29|18506.11
00:19:30|18508.15
00:19:31|18513.14
00:19:32|18520.26
00:19:33|18518.27
00:19:34|18519.57
00:19:35|18514.07
00:19:36|18513.57
00:19:37|18515.54
00:19:38|18517.24
00:19:39|18516.68
00:19:40|18515.
00:19:41|18517.18
00:19:42|18519.86
00:19:43|18515.55
00:19:44|18520.6
00:19:45|18521.96
00:19:46|18520.58
00:19:47|18520.91
00:19:48|18519.54
00:19:49|18521.97
00:19:50|18522.74
00:19:51|18523.21
00:19:52|18521.64
00:19:53|18522.01
00:19:54|18518.26
00:19:56|18518.08
00:19:56|18519.55
00:19:58|18519.36
00:19:58|18518.64
00:19:59|18522.44
00:20:00|18522.44
00:20:01|18520.99
00:20:02|18521.78
00:20:04|18524.35
00:20:05|18524.44
00:20:06|18526.41
00:20:07|18530.
00:20:08|18529.99
00:20:10|18528.63
00:20:10|18523.75
00:20:12|18524.37
00:20:13|18523.15
00:20:14|18524.32
00:20:15|18525.75
00:20:16|18535.
00:20:17|18535.71
00:20:17|18531.83
00:20:18|18532.96
00:20:20|18533.95
00:20:20|18534.94
00:20:22|18532.15
00:20:22|18535.57
00:20:24|18535.66
00:20:24|18531.55
00:20:25|18531.32
00:20:27|18531.05
00:20:28|18531.1
00:20:28|18530.84
00:20:29|18534.13
00:20:31|18531.24
00:20:32|18531.87
00:20:32|18532.35
00:20:34|18533.38
00:20:34|18533.56
00:20:36|18532.46
00:20:37|18529.99
00:20:38|18530.01
00:20:39|18532.9
00:20:40|18532.46
00:20:40|18533.91
00:20:42|18531.41
00:20:43|18530.77
00:20:44|18530.11
00:20:45|18529.89
00:20:46|18530.63
00:20:47|18529.26
00:20:48|18528.16
00:20:49|18524.97
00:20:50|18523.87
00:20:51|18522.97
00:20:52|18526.38
00:20:53|18525.02
00:20:54|18527.03
00:20:55|18529.09
00:20:56|18529.32
00:20:56|18527.55
00:20:58|18528.64
00:20:59|18526.19
00:21:00|18527.57
00:21:01|18529.73
00:21:03|18524.1
00:21:03|18521.12
00:21:05|18523.34
00:21:07|18520.83
00:21:08|18523.99
00:21:08|18523.3
00:21:10|18523.71
00:21:11|18520.08
00:21:12|18520.55
00:21:13|18522.9
00:21:14|18526.21
00:21:15|18529.11
00:21:16|18528.51
00:21:17|18528.5
00:21:18|18528.26
00:21:19|18529.9
00:21:20|18525.84
00:21:21|18525.2
00:21:22|18524.5
00:21:23|18524.71
00:21:24|18524.01
00:21:25|18530.
00:21:26|18530.58
00:21:27|18533.65
00:21:28|18532.26
00:21:29|18532.12
00:21:30|18530.34
00:21:31|18530.45
00:21:32|18531.22
00:21:33|18529.38
00:21:34|18529.34
00:21:35|18526.15
00:21:36|18528.1
00:21:37|18528.15
00:21:38|18526.5
00:21:39|18525.78
00:21:40|18525.56
00:21:41|18529.16
00:21:42|18526.85
00:21:43|18528.96
00:21:44|18528.22
00:21:45|18529.04
00:21:47|18538.99
00:21:48|18538.91
00:21:48|18539.03
00:21:49|18536.77
00:21:51|18535.11
00:21:52|18537.89
00:21:53|18533.92
00:21:54|18532.96
00:21:55|18534.46
00:21:56|18533.54
00:21:57|18532.1
00:21:59|18531.46
00:22:00|18526.73
00:22:01|18525.73
00:22:03|18529.83
00:22:04|18532.59
00:22:06|18540.7
00:22:07|18540.76
00:22:07|18540.81
00:22:09|18539.77
00:22:10|18538.99
00:22:11|18539.6
00:22:12|18538.11
00:22:13|18543.06
00:22:14|18547.05
00:22:15|18546.35
00:22:16|18550.31
00:22:17|18547.59
00:22:18|18548.19
00:22:19|18548.2
00:22:20|18546.89
00:22:21|18548.76
00:22:22|18547.89
00:22:23|18548.7
00:22:24|18549.64
00:22:25|18550.29
00:22:27|18550.6
00:22:28|18550.64
00:22:28|18558.44
00:22:29|18554.07
00:22:30|18554.24
00:22:31|18547.07
00:22:33|18543.85
00:22:34|18541.55
00:22:35|18537.83
00:22:36|18542.01
00:22:36|18543.72
00:22:38|18543.94
00:22:38|18545.2
00:22:40|18547.5
00:22:41|18544.46
00:22:42|18543.87
00:22:43|18543.76
00:22:44|18548.09
00:22:45|18550.
00:22:46|18546.99
00:22:47|18547.14
00:22:48|18542.32
00:22:49|18543.14
00:22:50|18543.02
00:22:51|18541.5
00:22:52|18539.87
00:22:53|18540.68
00:22:54|18542.24
00:22:55|18542.16
00:22:56|18543.14
00:22:57|18542.46
00:22:58|18540.02
00:22:59|18542.51
00:23:01|18541.1
00:23:02|18542.11
00:23:03|18539.03
00:23:05|18541.56
00:23:06|18544.
00:23:07|18541.46
00:23:09|18539.72
00:23:10|18540.63
00:23:12|18544.32
00:23:12|18551.02
00:23:13|18551.65
00:23:14|18551.52
00:23:15|18552.93
00:23:16|18553.34
00:23:17|18553.26
00:23:18|18551.33
00:23:19|18553.15
00:23:20|18553.23
00:23:21|18554.3
00:23:22|18555.78
00:23:23|18553.45
00:23:24|18548.4
00:23:25|18545.4
00:23:26|18545.47
00:23:27|18545.07
00:23:28|18548.62
00:23:29|18545.11
00:23:30|18544.65
00:23:31|18546.09
00:23:32|18546.99
00:23:33|18547.92
00:23:34|18548.13
00:23:35|18547.58
00:23:36|18548.31
00:23:37|18545.67
00:23:38|18545.7
00:23:39|18544.27
00:23:40|18546.24
00:23:41|18545.43
00:23:42|18544.67
00:23:43|18550.7
00:23:44|18551.7
00:23:45|18548.72
00:23:46|18547.94
00:23:47|18546.42
00:23:48|18547.5
00:23:49|18547.02
00:23:50|18546.82
00:23:51|18549.
00:23:52|18545.79
00:23:53|18545.74
00:23:54|18545.85
00:23:55|18548.11
00:23:56|18548.47
00:23:57|18547.55
00:23:58|18554.74
00:23:59|18557.13
00:24:00|18551.29
00:24:01|18547.52
00:24:03|18547.57
00:24:05|18542.72
00:24:06|18542.78
00:24:08|18540.33
00:24:08|18540.01
00:24:10|18541.04
00:24:10|18537.89
00:24:12|18533.7
00:24:14|18534.33
00:24:14|18535.31
00:24:16|18540.97
00:24:17|18541.01
00:24:17|18540.08
00:24:19|18543.73
00:24:19|18546.13
00:24:20|18555.
00:24:22|18553.35
00:24:23|18553.39
00:24:24|18553.39
00:24:24|18557.13
00:24:25|18554.17
00:24:27|18556.42
00:24:28|18556.81
00:24:29|18555.9
00:24:30|18557.61
00:24:31|18554.88
00:24:32|18554.67
00:24:32|18560.66
00:24:34|18559.67
00:24:34|18564.09
00:24:36|18564.02
00:24:38|18564.69
00:24:38|18566.9
00:24:39|18569.
00:24:40|18565.83
00:24:41|18564.02
00:24:43|18548.47
00:24:44|18547.59
00:24:45|18549.73
00:24:46|18550.3
00:24:47|18550.11
00:24:48|18549.77
00:24:48|18551.9
00:24:50|18553.12
00:24:51|18554.11
00:24:52|18553.18
00:24:53|18555.94
00:24:54|18553.57
00:24:55|18554.33
00:24:56|18555.51
00:24:56|18554.01
00:24:58|18554.49
00:24:59|18553.01
00:25:00|18554.2
00:25:02|18554.21
00:25:03|18549.32
00:25:05|18542.67
00:25:05|18541.47
00:25:07|18546.79
00:25:08|18547.89
00:25:10|18545.01
00:25:10|18538.47
00:25:11|18540.05
00:25:12|18539.75
00:25:13|18539.98
00:25:14|18538.87
00:25:15|18538.84
00:25:16|18538.45
00:25:17|18541.74
00:25:18|18539.45
00:25:19|18539.76
00:25:20|18538.4
00:25:21|18538.27
00:25:22|18537.76
00:25:23|18540.3
00:25:24|18537.98
00:25:25|18536.66
00:25:26|18535.36
00:25:27|18536.01
00:25:28|18538.99
00:25:29|18532.37
00:25:30|18529.51
00:25:31|18531.48
00:25:32|18539.76
00:25:33|18538.74
00:25:34|18536.34
00:25:35|18531.02
00:25:36|18533.01
00:25:37|18546.08
00:25:38|18546.4
00:25:39|18545.12
00:25:40|18544.19
00:25:41|18544.24
00:25:43|18542.57
00:25:44|18544.63
00:25:45|18542.42
00:25:46|18543.28
00:25:47|18542.06
00:25:48|18544.33
00:25:49|18542.02
00:25:49|18543.83
00:25:51|18542.9
00:25:51|18542.24
00:25:53|18538.64
00:25:54|18540.25
00:25:54|18538.72
00:25:56|18538.81
00:25:58|18546.56
00:25:58|18548.46
00:26:00|18547.01
00:26:01|18547.01
00:26:01|18547.
00:26:04|18541.02
00:26:04|18538.93
00:26:06|18537.78
00:26:07|18536.88
00:26:08|18535.69
00:26:10|18537.96
00:26:11|18536.12
00:26:12|18537.02
00:26:14|18535.49
00:26:15|18532.56
00:26:16|18528.71
00:26:17|18528.18
00:26:17|18526.54
00:26:19|18528.72
00:26:20|18528.97
00:26:21|18524.76
00:26:22|18523.73
00:26:22|18523.62
00:26:23|18522.83
00:26:25|18529.25
00:26:26|18522.51
00:26:27|18524.15
00:26:28|18521.75
00:26:29|18519.51
00:26:30|18519.43
00:26:31|18517.87
00:26:32|18519.5
00:26:33|18519.29
00:26:34|18519.35
00:26:35|18518.19
00:26:36|18522.63
00:26:37|18520.78
00:26:38|18519.73
00:26:39|18528.45
00:26:40|18530.98
00:26:41|18530.58
00:26:42|18529.77
00:26:43|18530.53
00:26:44|18536.22
00:26:45|18540.24
00:26:46|18545.22
00:26:47|18542.11
00:26:48|18540.41
00:26:49|18540.34
00:26:50|18542.1
00:26:51|18539.8
00:26:52|18539.82
00:26:53|18538.87
00:26:54|18540.79
00:26:55|18540.22
00:26:56|18536.69
00:26:57|18535.06
00:26:57|18535.
00:26:59|18534.41
00:27:00|18533.4
00:27:01|18532.25
00:27:01|18530.42
00:27:04|18528.
00:27:05|18527.54
00:27:06|18528.09
00:27:07|18530.48
00:27:09|18530.62
00:27:10|18527.05
00:27:11|18528.45
00:27:12|18528.33
00:27:13|18529.45
00:27:14|18532.22
00:27:15|18536.64
00:27:17|18536.53
00:27:18|18536.79
00:27:19|18537.61
00:27:20|18538.61
00:27:21|18533.82
00:27:21|18536.17
00:27:23|18531.25
00:27:24|18530.3
00:27:25|18533.87
00:27:26|18533.11
00:27:27|18530.31
00:27:28|18532.77
00:27:29|18533.12
00:27:30|18533.85
00:27:31|18534.09
00:27:32|18534.37
00:27:33|18533.49
00:27:34|18536.39
00:27:35|18535.55
00:27:36|18535.27
00:27:37|18536.34
00:27:38|18533.95
00:27:39|18532.93
00:27:40|18533.39
00:27:42|18529.51
00:27:42|18523.29
00:27:43|18521.41
00:27:45|18522.19
00:27:46|18525.69
00:27:47|18525.62
00:27:48|18525.64
00:27:49|18526.01
00:27:50|18525.2
00:27:51|18526.79
00:27:52|18529.84
00:27:53|18527.64
00:27:54|18526.87
00:27:55|18526.31
00:27:56|18525.66
00:27:57|18524.98
00:27:58|18526.38
00:27:59|18525.6
00:28:00|18529.7
00:28:01|18529.66
00:28:02|18528.77
00:28:04|18526.53
00:28:05|18528.33
00:28:07|18528.41
00:28:08|18528.77
00:28:09|18526.67
00:28:10|18526.43
00:28:12|18526.69
00:28:13|18528.26
00:28:14|18529.
00:28:15|18531.01
00:28:16|18529.67
00:28:17|18530.3
00:28:18|18529.27
00:28:19|18529.46
00:28:21|18531.17
00:28:23|18532.62
00:28:23|18531.87
00:28:24|18531.27
00:28:25|18531.27
00:28:26|18530.73
00:28:28|18526.52
00:28:29|18526.17
00:28:30|18525.73
00:28:30|18523.85
00:28:31|18523.4
00:28:33|18521.03
00:28:34|18520.96
00:28:35|18521.15
00:28:36|18514.87
00:28:37|18512.67
00:28:38|18511.52
00:28:40|18507.1
00:28:40|18505.98
00:28:41|18509.3
00:28:42|18508.74
00:28:43|18514.93
00:28:44|18518.3
00:28:45|18517.39
00:28:46|18519.27
00:28:47|18519.78
00:28:48|18512.52
00:28:50|18515.12
00:28:51|18515.12
00:28:53|18517.59
00:28:53|18523.12
00:28:55|18525.32
00:28:56|18529.86
00:28:57|18525.59
00:28:58|18525.99
00:28:59|18526.68
00:28:59|18529.06
00:29:01|18525.62
00:29:02|18528.05
00:29:03|18526.25
00:29:04|18525.49
00:29:06|18523.71
00:29:07|18521.35
00:29:09|18521.53
00:29:10|18518.1
00:29:12|18513.72
00:29:12|18515.82
00:29:13|18513.54
00:29:14|18515.75
00:29:15|18512.74
00:29:17|18513.36
00:29:18|18512.02
00:29:19|18512.23
00:29:20|18514.77
00:29:22|18516.03
00:29:22|18516.38
00:29:23|18523.5
00:29:24|18525.6
00:29:25|18526.43
00:29:26|18526.75
00:29:27|18528.34
00:29:28|18528.26
00:29:29|18526.7
00:29:30|18525.
00:29:31|18528.33
00:29:32|18523.44
00:29:33|18521.67
00:29:34|18523.19
00:29:35|18521.45
00:29:36|18521.93
00:29:37|18524.04
00:29:39|18521.59
00:29:41|18521.57
00:29:41|18522.08
00:29:42|18522.36
00:29:43|18531.47
00:29:45|18529.38
00:29:46|18528.
00:29:47|18526.63
00:29:48|18528.07
00:29:49|18528.73
00:29:50|18532.
00:29:51|18533.44
00:29:51|18529.63
00:29:53|18535.43
00:29:53|18536.98
00:29:55|18535.54
00:29:56|18535.62
00:29:57|18536.01
00:29:58|18540.14
00:30:00|18542.26
00:30:00|18540.41
00:30:01|18542.24
00:30:02|18538.15
00:30:03|18539.34
00:30:04|18536.26
00:30:06|18538.77
00:30:08|18539.04
00:30:09|18539.29
00:30:11|18540.65
00:30:12|18545.85
00:30:13|18548.49
00:30:14|18554.96
00:30:15|18549.59
00:30:16|18553.07
00:30:17|18547.35
00:30:18|18548.42
00:30:19|18548.92
00:30:20|18547.92
00:30:21|18547.64
00:30:22|18546.06
00:30:23|18547.6
00:30:24|18547.81
00:30:25|18550.83
00:30:26|18545.62
00:30:27|18546.9
00:30:28|18550.3
00:30:29|18549.78
00:30:30|18546.13
00:30:31|18548.34
00:30:32|18544.65
00:30:33|18546.59
00:30:34|18546.73
00:30:35|18545.92
00:30:37|18550.58
00:30:38|18547.64
00:30:39|18545.98
00:30:40|18546.86
00:30:40|18548.4
00:30:42|18548.72
00:30:43|18548.81
00:30:44|18549.55
00:30:44|18548.94
00:30:46|18549.82
00:30:47|18549.25
00:30:47|18549.
00:30:49|18549.26
00:30:49|18549.59
00:30:51|18554.27
00:30:51|18560.69
00:30:52|18560.45
00:30:54|18560.25
00:30:54|18560.25
00:30:56|18560.32
00:30:56|18561.6
00:30:58|18562.74
00:30:59|18562.1
00:31:00|18563.15
00:31:01|18558.01
00:31:01|18563.94
00:31:03|18567.12
00:31:04|18567.5
00:31:05|18565.99
00:31:06|18566.78
00:31:08|18567.45
00:31:09|18570.35
00:31:11|18572.76
00:31:11|18573.38
00:31:12|18573.25
00:31:13|18575.19
00:31:15|18573.17
00:31:17|18567.45
00:31:17|18571.11
00:31:18|18568.45
00:31:20|18569.56
00:31:21|18571.31
00:31:22|18573.73
00:31:23|18572.83
00:31:24|18571.63
00:31:25|18565.82
00:31:26|18569.
00:31:27|18569.51
00:31:27|18569.38
00:31:29|18574.28
00:31:30|18577.57
00:31:31|18578.57
00:31:32|18575.88
00:31:33|18574.68
00:31:34|18573.96
00:31:35|18576.97
00:31:36|18580.25
00:31:36|18582.17
00:31:38|18579.27
00:31:39|18579.8
00:31:40|18581.79
00:31:41|18576.88
00:31:42|18578.4
00:31:42|18577.3
00:31:44|18579.7
00:31:45|18580.36
00:31:46|18575.2
00:31:47|18575.33
00:31:48|18579.08
00:31:48|18581.96
00:31:50|18581.82
00:31:51|18581.05
00:31:52|18580.38
00:31:53|18581.81
00:31:54|18586.22
00:31:55|18583.19
00:31:56|18586.3
00:31:57|18585.4
00:31:57|18584.28
00:31:59|18584.42
00:32:00|18580.
00:32:01|18581.4
00:32:02|18579.36
00:32:03|18581.68
00:32:04|18578.86
00:32:05|18579.02
00:32:06|18579.08
00:32:06|18578.99
00:32:08|18568.5
00:32:10|18570.2
00:32:11|18569.52
00:32:12|18569.67
00:32:13|18568.36
00:32:14|18573.
00:32:15|18577.01
00:32:16|18572.65
00:32:17|18572.26
00:32:19|18572.63
00:32:20|18572.66
00:32:21|18573.79
00:32:22|18574.01
00:32:22|18571.98
00:32:24|18572.62
00:32:24|18573.48
00:32:26|18575.26
00:32:27|18572.14
00:32:27|18573.9
00:32:29|18577.73
00:32:30|18576.
00:32:31|18579.19
00:32:32|18579.17
00:32:34|18579.84
00:32:35|18581.34
00:32:36|18579.7
00:32:37|18577.81
00:32:38|18577.52
00:32:39|18579.65
00:32:40|18583.5
00:32:41|18579.89
00:32:41|18578.91
00:32:42|18578.86
00:32:43|18580.79
00:32:45|18577.62
00:32:45|18574.99
00:32:47|18574.68
00:32:48|18574.09
00:32:49|18575.97
00:32:49|18577.06
00:32:51|18574.39
00:32:51|18575.63
00:32:52|18574.19
00:32:54|18576.13
00:32:54|18575.84
00:32:55|18577.03
00:32:57|18578.21
00:32:58|18576.58
00:32:59|18577.74
00:33:00|18580.27
00:33:01|18577.81
00:33:02|18576.94
00:33:03|18576.12
00:33:04|18577.01
00:33:05|18577.23
00:33:06|18578.51
00:33:07|18577.02
00:33:08|18578.08
00:33:10|18577.17
00:33:11|18578.14
00:33:12|18577.83
00:33:13|18577.29
00:33:15|18572.82
00:33:16|18580.03
00:33:17|18582.63
00:33:18|18583.11
00:33:19|18580.82
00:33:20|18581.15
00:33:22|18582.29
00:33:22|18582.41
00:33:24|18580.91
00:33:25|18581.05
00:33:26|18580.08
00:33:27|18578.73
00:33:28|18579.16
00:33:29|18579.15
00:33:30|18579.57
00:33:31|18579.35
00:33:32|18578.11
00:33:33|18580.
00:33:34|18578.68
00:33:35|18578.98
00:33:36|18577.09
00:33:37|18578.38
00:33:38|18577.95
00:33:40|18581.66
00:33:41|18581.2
00:33:41|18580.22
00:33:42|18579.52
00:33:44|18581.04
00:33:45|18577.64
00:33:46|18572.73
00:33:48|18571.95
00:33:48|18571.94
00:33:50|18566.55
00:33:50|18559.51
00:33:52|18556.79
00:33:53|18556.21
00:33:54|18549.59
00:33:54|18548.85
00:33:56|18559.27
00:33:56|18552.35
00:33:57|18555.23
00:33:59|18555.06
00:33:59|18562.68
00:34:00|18564.
00:34:01|18564.67
00:34:02|18557.28
00:34:03|18556.73
00:34:05|18557.28
00:34:05|18558.44
00:34:06|18556.92
00:34:07|18559.84
00:34:08|18560.93
00:34:10|18559.33
00:34:11|18559.91
00:34:13|18548.4
00:34:14|18556.88
00:34:15|18558.3
00:34:17|18555.93
00:34:18|18556.31
00:34:19|18557.83
00:34:20|18554.27
00:34:21|18554.27
00:34:22|18554.47
00:34:23|18557.69
00:34:24|18564.67
00:34:25|18567.
00:34:26|18558.91
00:34:27|18563.57
00:34:28|18562.15
00:34:29|18559.28
00:34:31|18559.04
00:34:32|18562.19
00:34:33|18560.73
00:34:33|18561.69
00:34:34|18561.97
00:34:36|18560.34
00:34:36|18560.11
00:34:37|18558.01
00:34:38|18558.14
00:34:40|18557.19
00:34:41|18558.14
00:34:42|18558.83
00:34:44|18554.65
00:34:44|18554.41
00:34:45|18556.05
00:34:47|18554.09
00:34:47|18553.63
00:34:48|18550.13
00:34:50|18548.84
00:34:50|18545.18
00:34:52|18544.01
00:34:53|18547.11
00:34:53|18546.41
00:34:54|18548.48
00:34:55|18549.96
00:34:56|18548.72
00:34:58|18549.29
00:34:58|18548.24
00:35:00|18543.99
00:35:01|18542.99
00:35:02|18542.56
00:35:03|18541.79
00:35:04|18543.49
00:35:05|18540.07
00:35:06|18542.63
00:35:07|18540.78
00:35:08|18538.86
00:35:09|18533.13
00:35:10|18534.08
00:35:12|18535.74
00:35:13|18540.25
00:35:14|18542.04
00:35:15|18541.57
00:35:16|18542.49
00:35:18|18543.9
00:35:19|18546.23
00:35:20|18541.26
00:35:22|18545.96
00:35:23|18544.36
00:35:24|18544.26
00:35:25|18541.76
00:35:26|18541.76
00:35:27|18544.6
00:35:28|18544.55
00:35:29|18544.23
00:35:30|18544.33
00:35:31|18544.05
00:35:32|18539.84
00:35:34|18534.
00:35:34|18537.47
00:35:35|18536.79
00:35:36|18539.71
00:35:37|18539.77
00:35:39|18539.8
00:35:40|18541.4
00:35:41|18539.85
00:35:42|18540.67
00:35:43|18540.23
00:35:45|18540.93
00:35:46|18547.05
00:35:47|18544.82
00:35:48|18543.78
00:35:49|18547.5
00:35:50|18549.27
00:35:51|18549.6
00:35:52|18548.88
00:35:53|18551.76
00:35:54|18552.69
00:35:55|18550.69
00:35:56|18550.31
00:35:57|18547.3
00:35:58|18544.69
00:35:59|18543.45
00:36:00|18543.8
00:36:01|18543.51
00:36:02|18540.56
00:36:03|18532.39
00:36:04|18534.64
00:36:06|18529.38
00:36:07|18526.49
00:36:08|18526.7
00:36:08|18527.39
00:36:10|18525.43
00:36:11|18526.01
00:36:12|18525.66
00:36:13|18526.26
00:36:14|18521.34
00:36:15|18525.44
00:36:17|18525.39
00:36:18|18526.21
00:36:19|18524.38
00:36:20|18526.4
00:36:20|18519.99
00:36:22|18520.97
00:36:23|18520.11
00:36:24|18521.46
00:36:25|18520.1
00:36:26|18519.8
00:36:26|18519.23
00:36:28|18515.58
00:36:29|18515.8
00:36:30|18522.06
00:36:31|18522.41
00:36:32|18527.29
00:36:33|18522.49
00:36:34|18522.13
00:36:35|18516.
00:36:37|18517.1
00:36:38|18516.62
00:36:39|18517.72
00:36:40|18518.52
00:36:41|18519.
00:36:42|18520.4
00:36:43|18520.35
00:36:44|18519.7
00:36:45|18519.11
00:36:46|18519.94
00:36:47|18520.67
00:36:48|18520.68
00:36:49|18520.28
00:36:50|18509.75
00:36:52|18517.25
00:36:52|18516.31
00:36:53|18516.05
00:36:55|18518.71
00:36:55|18517.18
00:36:56|18514.
00:36:57|18512.06
00:36:58|18510.2
00:36:59|18511.91
00:37:01|18507.98
00:37:02|18502.55
00:37:04|18503.85
00:37:04|18503.31
00:37:05|18504.39
00:37:07|18503.88
00:37:08|18507.63
00:37:09|18504.23
00:37:09|18502.69
00:37:11|18502.32
00:37:12|18504.2
00:37:13|18509.72
00:37:15|18504.48
00:37:16|18504.41
00:37:17|18503.66
00:37:18|18508.25
00:37:19|18515.64
00:37:21|18517.87
00:37:21|18520.
00:37:23|18519.72
00:37:24|18517.33
00:37:25|18516.24
00:37:25|18519.03
00:37:27|18522.16
00:37:28|18519.56
00:37:29|18519.95
00:37:30|18521.46
00:37:31|18522.17
00:37:32|18520.98
00:37:33|18521.95
00:37:34|18521.53
00:37:35|18521.56
00:37:36|18521.32
00:37:37|18520.97
00:37:38|18519.22
00:37:39|18521.48
00:37:40|18522.26
00:37:41|18523.57
00:37:42|18522.62
00:37:43|18520.34
00:37:44|18520.36
00:37:45|18520.86
00:37:46|18517.35
00:37:47|18517.87
00:37:48|18524.42
00:37:50|18523.46
00:37:50|18524.16
00:37:52|18524.
00:37:53|18523.11
00:37:54|18523.95
00:37:54|18527.56
00:37:56|18525.02
00:37:57|18526.
00:37:58|18524.6
00:37:59|18520.54
00:38:00|18519.39
00:38:01|18520.36
00:38:02|18527.94
00:38:03|18526.77
00:38:04|18526.
00:38:05|18521.62
00:38:06|18514.85
00:38:07|18506.95
00:38:09|18505.61
00:38:09|18503.89
00:38:11|18502.56
00:38:12|18501.67
00:38:12|18502.94
00:38:14|18502.6
00:38:16|18503.76
00:38:17|18501.62
00:38:18|18503.29
00:38:19|18501.23
00:38:20|18500.
00:38:21|18499.77
00:38:22|18500.
00:38:23|18499.52
00:38:24|18501.94
00:38:25|18503.16
00:38:26|18502.7
00:38:27|18502.04
00:38:28|18501.28
00:38:29|18498.26
00:38:30|18493.45
00:38:31|18491.92
00:38:32|18496.26
00:38:33|18496.01
00:38:34|18496.12
00:38:35|18494.8
00:38:36|18491.71
00:38:37|18493.27
00:38:38|18491.55
00:38:39|18492.66
00:38:40|18493.84
00:38:41|18490.04
00:38:42|18489.85
00:38:43|18487.46
00:38:44|18486.66
00:38:45|18485.58
00:38:47|18488.18
00:38:48|18489.51
00:38:48|18487.33
00:38:49|18487.64
00:38:51|18487.62
00:38:52|18485.97
00:38:53|18486.58
00:38:54|18487.07
00:38:56|18489.54
00:38:57|18489.5
00:38:58|18489.29
00:38:59|18489.63
00:39:01|18493.73
00:39:03|18503.93
00:39:03|18500.95
00:39:04|18504.19
00:39:05|18500.25
00:39:06|18501.9
00:39:07|18503.17
00:39:08|18504.12
00:39:09|18499.8
00:39:10|18502.17
00:39:11|18500.73
00:39:12|18502.
00:39:13|18503.3
00:39:14|18504.29
00:39:16|18501.16
00:39:17|18500.3
00:39:19|18502.89
00:39:19|18502.99
00:39:21|18501.22
00:39:22|18500.14
00:39:22|18501.11
00:39:23|18502.12
00:39:26|18501.94
00:39:26|18502.82
00:39:27|18503.63
00:39:28|18503.64
00:39:29|18503.04
00:39:31|18500.28
00:39:33|18499.13
00:39:33|18497.86
00:39:35|18496.57
00:39:35|18493.72
00:39:37|18494.59
00:39:37|18493.71
00:39:39|18491.78
00:39:39|18494.04
00:39:41|18495.53
00:39:42|18497.81
00:39:44|18496.68
00:39:44|18497.2
00:39:45|18497.46
00:39:46|18498.58
00:39:48|18499.06
00:39:48|18497.96
00:39:50|18497.96
00:39:50|18499.21
00:39:52|18497.9
00:39:52|18497.17
00:39:54|18497.15
00:39:55|18495.56
00:39:56|18491.17
00:39:56|18490.34
00:39:57|18490.52
00:39:59|18489.77
00:40:00|18490.23
00:40:01|18491.01
00:40:02|18489.29
00:40:04|18491.02
00:40:04|18491.23
00:40:05|18497.09
00:40:06|18495.47
00:40:07|18497.57
00:40:08|18495.55
00:40:09|18496.17
00:40:10|18495.17
00:40:11|18501.73
00:40:12|18506.
00:40:13|18504.62
00:40:14|18506.79
00:40:16|18503.37
00:40:18|18504.67
00:40:19|18503.98
00:40:21|18503.99
00:40:21|18506.97
00:40:23|18505.97
00:40:25|18504.04
00:40:26|18505.25
00:40:26|18504.
00:40:28|18503.62
00:40:29|18504.68
00:40:29|18504.33
00:40:32|18502.14
00:40:32|18503.57
00:40:33|18503.99
00:40:34|18502.46
00:40:35|18502.05
00:40:36|18503.14
00:40:37|18503.52
00:40:38|18504.31
00:40:39|18504.14
00:40:40|18503.38
00:40:41|18493.92
00:40:42|18491.91
00:40:43|18496.03
00:40:44|18498.
00:40:45|18494.24
00:40:47|18488.15
00:40:47|18498.33
00:40:49|18491.27
00:40:50|18486.98
00:40:51|18488.38
00:40:52|18487.97
00:40:52|18485.
00:40:54|18486.81
00:40:55|18487.75
00:40:56|18488.56
00:40:57|18490.07
00:40:58|18490.89
00:40:58|18492.54
00:41:00|18491.28
00:41:01|18494.9
00:41:01|18495.62
00:41:03|18494.64
00:41:04|18495.46
00:41:05|18496.07
00:41:05|18500.
00:41:07|18503.54
00:41:07|18504.1
00:41:09|18505.21
00:41:11|18502.
00:41:12|18501.91
00:41:13|18501.56
00:41:13|18501.35
00:41:15|18501.88
00:41:17|18502.27
00:41:18|18502.48
00:41:20|18504.07
00:41:21|18501.6
00:41:22|18502.14
00:41:24|18502.8
00:41:25|18501.69
00:41:26|18504.52
00:41:28|18504.89
00:41:28|18505.35
00:41:29|18503.08
00:41:30|18504.67
00:41:32|18503.53
00:41:33|18503.94
00:41:34|18503.85
00:41:35|18502.02
00:41:35|18502.03
00:41:36|18503.86
00:41:38|18499.34
00:41:39|18498.67
00:41:39|18502.04
00:41:41|18498.4
00:41:42|18499.1
00:41:43|18500.6
00:41:44|18499.02
00:41:45|18501.12
00:41:46|18498.82
00:41:47|18497.82
00:41:48|18496.27
00:41:48|18497.04
00:41:50|18499.12
00:41:50|18492.72
00:41:52|18495.54
00:41:53|18495.21
00:41:53|18496.12
00:41:54|18496.43
00:41:56|18501.85
00:41:57|18501.36
00:41:57|18500.25
00:41:59|18497.93
00:42:00|18496.
00:42:01|18494.2
00:42:02|18493.44
00:42:03|18492.
00:42:04|18494.83
00:42:05|18496.14
00:42:06|18502.55
00:42:08|18500.83
00:42:08|18502.61
00:42:09|18502.24
00:42:10|18501.05
00:42:11|18497.88
00:42:12|18498.25
00:42:13|18501.38
00:42:14|18500.53
00:42:15|18503.68
00:42:16|18505.35
00:42:18|18504.18
00:42:20|18502.88
00:42:20|18500.77
00:42:21|18501.19
00:42:23|18501.49
00:42:24|18502.45
00:42:25|18503.65
00:42:26|18504.94
00:42:27|18505.61
00:42:28|18504.9
00:42:29|18502.91
00:42:30|18505.38
00:42:31|18504.77
00:42:31|18502.62
00:42:33|18502.05
00:42:34|18500.12
00:42:34|18499.34
00:42:36|18501.77
00:42:37|18502.81
00:42:38|18501.42
00:42:39|18501.59
00:42:40|18502.3
00:42:41|18502.18
00:42:42|18502.02
00:42:43|18500.46
00:42:44|18498.98
00:42:45|18496.68
00:42:45|18495.68
00:42:47|18498.76
00:42:48|18497.25
00:42:49|18498.99
00:42:50|18503.95
00:42:51|18504.33
00:42:52|18498.65
00:42:53|18496.16
00:42:54|18495.34
00:42:55|18497.84
00:42:56|18499.69
00:42:57|18498.85
00:42:58|18496.39
00:42:59|18495.79
00:43:00|18498.
00:43:00|18496.86
00:43:02|18495.67
00:43:03|18498.5
00:43:04|18497.69
00:43:05|18493.9
00:43:06|18493.9
00:43:07|18495.61
00:43:08|18494.35
00:43:08|18494.21
00:43:10|18495.06
00:43:11|18495.68
00:43:12|18493.17
00:43:13|18492.81
00:43:14|18492.26
00:43:14|18494.33
00:43:16|18494.12
00:43:16|18494.
00:43:17|18493.8
00:43:20|18494.07
00:43:20|18492.28
00:43:22|18494.04
00:43:23|18493.96
00:43:24|18495.07
00:43:25|18497.78
00:43:26|18500.18
00:43:28|18505.01
00:43:29|18503.81
00:43:30|18503.85
00:43:31|18507.28
00:43:32|18507.3
00:43:34|18504.84
00:43:34|18504.81
00:43:36|18504.93
00:43:37|18506.67
00:43:38|18506.94
00:43:38|18504.24
00:43:39|18499.79
00:43:40|18501.24
00:43:42|18502.03
00:43:43|18504.73
00:43:43|18504.53
00:43:44|18505.66
00:43:45|18505.29
00:43:47|18504.52
00:43:47|18501.18
00:43:48|18502.8
00:43:49|18500.82
00:43:51|18501.24
00:43:52|18501.98
00:43:53|18500.71
00:43:54|18501.35
00:43:55|18503.61
00:43:55|18504.25
00:43:56|18508.38
00:43:58|18506.8
00:43:58|18506.81
00:44:00|18504.56
00:44:00|18502.75
00:44:02|18493.68
00:44:03|18494.61
00:44:05|18492.47
00:44:06|18495.17
00:44:07|18495.14
00:44:08|18494.99
00:44:10|18492.9
00:44:10|18491.03
00:44:11|18488.42
00:44:13|18489.61
00:44:14|18488.06
00:44:15|18493.38
00:44:16|18491.38
00:44:17|18492.69
00:44:18|18490.06
00:44:19|18488.
00:44:21|18484.21
00:44:22|18485.26
00:44:23|18482.43
00:44:25|18487.4
00:44:26|18485.5
00:44:27|18481.12
00:44:28|18482.7
00:44:29|18487.57
00:44:30|18486.69
00:44:31|18485.68
00:44:33|18491.85
00:44:34|18494.99
00:44:35|18495.95
00:44:36|18493.38
00:44:37|18495.06
00:44:38|18500.98
00:44:39|18505.
00:44:40|18511.5
00:44:41|18516.56
00:44:42|18516.34
00:44:43|18517.73
00:44:45|18516.46
00:44:45|18519.59
00:44:46|18521.74
00:44:48|18520.43
00:44:49|18521.19
00:44:50|18520.59
00:44:50|18518.84
00:44:51|18521.26
00:44:52|18521.84
00:44:54|18519.2
00:44:55|18516.13
00:44:55|18513.17
00:44:57|18514.23
00:44:57|18514.35
00:44:58|18512.75
00:45:00|18513.62
00:45:01|18512.8
00:45:01|18510.51
00:45:03|18515.73
00:45:04|18515.37
00:45:05|18516.21
00:45:06|18515.04
00:45:08|18518.76
00:45:08|18515.
00:45:09|18511.1
00:45:11|18509.6
00:45:12|18511.56
00:45:13|18511.61
00:45:14|18510.64
00:45:15|18510.24
00:45:16|18509.18
00:45:17|18510.09
00:45:18|18512.4
00:45:19|18513.37
00:45:20|18518.93
00:45:22|18516.46
00:45:23|18515.33
00:45:24|18513.58
00:45:25|18511.87
00:45:26|18511.95
00:45:27|18514.09
00:45:28|18512.85
00:45:29|18513.19
00:45:31|18515.95
00:45:32|18512.13
00:45:33|18512.13
00:45:34|18511.61
00:45:34|18505.33
00:45:36|18505.83
00:45:36|18498.
00:45:37|18500.77
00:45:38|18499.64
00:45:40|18500.48
00:45:41|18500.07
00:45:41|18501.82
00:45:42|18503.82
00:45:43|18502.17
00:45:45|18501.1
00:45:46|18499.46
00:45:47|18501.62
00:45:47|18502.07
00:45:49|18500.12
00:45:50|18502.11
00:45:51|18501.63
00:45:52|18501.11
00:45:52|18500.45
00:45:54|18500.27
00:45:55|18501.59
00:45:56|18500.34
00:45:57|18496.47
00:45:58|18500.87
00:45:59|18500.46
00:46:00|18498.67
00:46:01|18498.58
00:46:02|18499.61
00:46:04|18498.11
00:46:04|18499.99
00:46:05|18498.57
00:46:07|18497.07
00:46:08|18495.02
00:46:08|18489.71
00:46:09|18488.03
00:46:10|18487.2
00:46:12|18483.41
00:46:13|18481.4
00:46:13|18483.31
00:46:14|18486.14
00:46:15|18485.26
00:46:16|18485.53
00:46:18|18482.72
00:46:19|18482.6
00:46:20|18482.6
00:46:21|18484.99
00:46:22|18483.56
00:46:24|18483.57
00:46:25|18484.09
00:46:26|18482.78
00:46:27|18479.48
00:46:28|18481.68
00:46:29|18463.44
00:46:31|18468.12
00:46:32|18466.63
00:46:32|18466.6
00:46:33|18466.59
00:46:35|18466.53
00:46:36|18466.27
00:46:37|18464.55
00:46:38|18465.47
00:46:39|18466.08
00:46:40|18466.39
00:46:42|18455.07
00:46:42|18468.15
00:46:44|18470.37
00:46:44|18470.24
00:46:46|18467.59
00:46:47|18470.84
00:46:48|18469.37
00:46:49|18469.07
00:46:51|18466.27
00:46:52|18470.42
00:46:53|18468.
00:46:54|18466.91
00:46:55|18468.57
00:46:56|18465.59
00:46:57|18467.
00:46:57|18471.46
00:46:59|18464.38
00:46:59|18463.65
00:47:00|18465.5
00:47:02|18466.
00:47:03|18465.15
00:47:04|18470.94
00:47:05|18474.09
00:47:06|18465.18
00:47:07|18466.66
00:47:08|18467.67
00:47:09|18470.
00:47:10|18470.17
00:47:11|18468.94
00:47:12|18467.48
00:47:13|18469.32
00:47:14|18458.63
00:47:15|18460.17
00:47:17|18456.75
00:47:17|18457.93
00:47:19|18457.23
00:47:20|18456.52
00:47:21|18456.65
00:47:22|18453.64
00:47:22|18451.51
00:47:24|18450.54
00:47:25|18451.63
00:47:26|18447.6
00:47:28|18450.45
00:47:29|18447.28
00:47:30|18451.91
00:47:31|18448.58
00:47:33|18447.47
00:47:34|18450.24
00:47:35|18457.27
00:47:36|18457.63
00:47:37|18455.33
00:47:38|18458.69
00:47:39|18455.54
00:47:40|18454.32
00:47:41|18450.83
00:47:42|18451.42
00:47:43|18454.91
00:47:44|18453.07
00:47:45|18454.08
00:47:46|18453.47
00:47:47|18450.
00:47:48|18449.17
00:47:49|18452.01
00:47:50|18450.86
00:47:51|18451.91
00:47:53|18452.01
00:47:53|18449.74
00:47:55|18453.16
00:47:56|18451.5
00:47:56|18449.65
00:47:57|18450.48
00:47:59|18445.35
00:48:00|18448.55
00:48:01|18452.69
00:48:02|18452.74
00:48:03|18449.91
00:48:04|18450.6
00:48:05|18448.3
00:48:06|18448.08
00:48:07|18446.65
00:48:08|18447.58
00:48:09|18446.7
00:48:10|18447.2
00:48:11|18449.6
00:48:12|18448.08
00:48:14|18448.42
00:48:14|18446.83
00:48:16|18452.78
00:48:17|18456.39
00:48:17|18456.75
00:48:18|18452.22
00:48:19|18451.5
00:48:21|18452.01
00:48:22|18448.83
00:48:23|18447.66
00:48:23|18449.93
00:48:25|18442.81
00:48:27|18436.02
00:48:28|18439.47
00:48:29|18442.24
00:48:30|18440.51
00:48:31|18433.58
00:48:33|18435.03
00:48:33|18434.4
00:48:35|18429.32
00:48:35|18426.57
00:48:36|18428.46
00:48:38|18424.5
00:48:39|18426.33
00:48:39|18421.84
00:48:40|18420.82
00:48:42|18430.8
00:48:43|18427.55
00:48:44|18426.9
00:48:45|18428.64
00:48:46|18427.92
00:48:46|18424.69
00:48:47|18424.01
00:48:48|18419.51
00:48:50|18421.44
00:48:51|18417.91
00:48:51|18416.97
00:48:53|18420.98
00:48:55|18422.91
00:48:55|18422.82
00:48:57|18425.37
00:48:58|18426.56
00:48:59|18427.75
00:49:00|18421.99
00:49:01|18423.58
00:49:02|18428.05
00:49:03|18430.56
00:49:04|18424.55
00:49:05|18420.52
00:49:06|18423.84
00:49:07|18421.58
00:49:08|18420.56
00:49:09|18420.
00:49:10|18420.22
00:49:11|18423.61
00:49:12|18424.14
00:49:13|18421.64
00:49:14|18421.54
00:49:16|18419.88
00:49:17|18418.98
00:49:17|18418.17
00:49:19|18418.9
00:49:20|18424.18
00:49:21|18425.77
00:49:21|18428.7
00:49:23|18437.41
00:49:24|18442.95
00:49:26|18439.25
00:49:27|18434.24
00:49:28|18431.12
00:49:29|18440.53
00:49:30|18441.48
00:49:31|18435.94
00:49:32|18440.01
00:49:33|18435.31
00:49:34|18435.55
00:49:35|18438.73
00:49:36|18431.5
00:49:37|18434.79
00:49:38|18436.93
00:49:39|18436.93
00:49:40|18436.54
00:49:41|18425.7
00:49:42|18423.97
00:49:43|18421.65
00:49:44|18419.34
00:49:45|18416.59
00:49:46|18418.74
00:49:47|18420.24
00:49:48|18418.9
00:49:49|18423.88
00:49:50|18419.57
00:49:51|18418.35
00:49:53|18418.13
00:49:54|18423.49
00:49:54|18422.25
00:49:56|18421.61
00:49:56|18426.6
00:49:57|18436.04
00:49:59|18430.52
00:50:01|18426.67
00:50:01|18428.86
00:50:03|18421.79
00:50:05|18427.11
00:50:06|18424.6
00:50:07|18411.76
00:50:08|18416.55
00:50:09|18411.14
00:50:10|18409.69
00:50:11|18412.12
00:50:12|18410.92
00:50:13|18411.34
00:50:14|18409.39
00:50:15|18410.97
00:50:16|18411.3
00:50:17|18406.17
00:50:18|18403.62
00:50:19|18406.09
00:50:20|18405.06
00:50:21|18410.06
00:50:22|18411.29
00:50:23|18410.06
00:50:24|18406.01
00:50:25|18408.51
00:50:27|18410.9
00:50:27|18404.06
00:50:29|18404.32
00:50:29|18404.
00:50:31|18406.91
00:50:32|18407.08
00:50:33|18403.88
00:50:34|18402.15
00:50:34|18404.04
00:50:36|18405.84
00:50:37|18408.
00:50:38|18404.47
00:50:39|18403.1
00:50:40|18407.64
00:50:41|18408.44
00:50:43|18409.
00:50:43|18406.47
00:50:45|18403.75
00:50:45|18402.82
00:50:47|18408.62
00:50:47|18409.53
00:50:48|18403.3
00:50:50|18405.99
00:50:50|18406.8
00:50:51|18403.37
00:50:52|18402.61
00:50:54|18402.09
00:50:55|18403.18
00:50:57|18410.6
00:50:58|18407.05
00:50:59|18403.52
00:51:00|18408.06
00:51:01|18404.81
00:51:02|18402.01
00:51:03|18400.6
00:51:05|18405.66
00:51:06|18402.28
00:51:08|18398.11
00:51:08|18397.33
00:51:09|18397.9
00:51:10|18397.76
00:51:11|18396.12
00:51:12|18395.28
00:51:13|18392.65
00:51:14|18407.05
00:51:15|18417.05
00:51:16|18417.51
00:51:17|18415.35
00:51:18|18415.07
00:51:19|18417.66
00:51:20|18414.81
00:51:21|18414.91
00:51:22|18415.93
00:51:23|18416.41
00:51:25|18412.11
00:51:26|18407.87
00:51:28|18413.39
00:51:28|18409.77
00:51:30|18406.47
00:51:31|18408.61
00:51:33|18411.45
00:51:33|18410.
00:51:34|18411.05
00:51:35|18411.05
00:51:36|18406.87
00:51:37|18405.25
00:51:38|18405.96
00:51:39|18410.2
00:51:40|18409.62
00:51:41|18409.54
00:51:42|18409.67
00:51:43|18406.12
00:51:44|18407.76
00:51:45|18408.74
00:51:47|18409.65
00:51:47|18408.46
00:51:49|18409.8
00:51:50|18407.25
00:51:51|18409.96
00:51:53|18412.85
00:51:53|18409.46
00:51:54|18411.76
00:51:55|18410.03
00:51:56|18409.62
00:51:57|18414.39
00:51:58|18414.14
00:52:00|18413.12
00:52:01|18411.35
00:52:02|18414.05
00:52:03|18413.66
00:52:03|18413.95
00:52:05|18414.
00:52:06|18416.5
00:52:07|18414.
00:52:08|18414.02
00:52:09|18412.59
00:52:10|18411.98
00:52:10|18412.88
00:52:12|18413.53
00:52:13|18413.42
00:52:14|18414.05
00:52:15|18414.98
00:52:16|18415.07
00:52:17|18414.2
00:52:18|18416.45
00:52:19|18416.46
00:52:20|18423.78
00:52:21|18429.54
00:52:22|18424.84
00:52:23|18422.39
00:52:24|18421.93
00:52:25|18422.53
00:52:25|18419.59
00:52:26|18420.05
00:52:29|18420.69
00:52:30|18418.93
00:52:32|18417.54
00:52:32|18416.82
00:52:34|18418.33
00:52:36|18413.55
00:52:36|18412.18
00:52:38|18407.12
00:52:38|18405.85
00:52:40|18406.79
00:52:41|18396.6
00:52:41|18396.27
00:52:43|18397.3
00:52:44|18396.05
00:52:44|18396.98
00:52:46|18397.01
00:52:46|18395.5
00:52:48|18395.62
00:52:48|18395.38
00:52:49|18397.6
00:52:50|18396.98
00:52:52|18398.28
00:52:52|18398.13
00:52:54|18399.44
00:52:55|18402.79
00:52:56|18401.6
00:52:57|18401.99
00:52:58|18396.94
00:52:59|18397.54
00:53:00|18396.22
00:53:01|18399.31
00:53:02|18394.49
00:53:03|18397.53
00:53:04|18397.4
00:53:05|18397.83
00:53:06|18396.04
00:53:07|18398.32
00:53:08|18401.14
00:53:09|18399.44
00:53:10|18398.58
00:53:11|18396.42
00:53:12|18396.
00:53:13|18395.64
00:53:14|18396.52
00:53:15|18394.75
00:53:16|18388.83
00:53:17|18386.03
00:53:18|18383.48
00:53:19|18380.02
00:53:21|18386.1
00:53:21|18385.28
00:53:23|18380.31
00:53:23|18377.33
00:53:25|18384.31
00:53:26|18381.1
00:53:26|18376.58
00:53:27|18376.35
00:53:29|18375.66
00:53:30|18377.67
00:53:32|18376.7
00:53:32|18375.85
00:53:34|18376.93
00:53:35|18377.47
00:53:36|18377.45
00:53:38|18371.
00:53:39|18370.61
00:53:39|18369.77
00:53:40|18370.43
00:53:41|18372.23
00:53:42|18374.36
00:53:44|18371.69
00:53:45|18372.51
00:53:46|18371.25
00:53:47|18370.26
00:53:48|18366.42
00:53:50|18370.26
00:53:51|18369.38
00:53:52|18355.09
00:53:53|18358.78
00:53:54|18361.82
00:53:55|18362.96
00:53:56|18362.86
00:53:57|18368.27
00:53:58|18363.09
00:53:59|18356.19
00:54:00|18357.36
00:54:01|18354.33
00:54:03|18362.84
00:54:03|18373.7
00:54:05|18371.75
00:54:05|18372.49
00:54:06|18372.94
00:54:07|18372.04
00:54:08|18370.04
00:54:09|18365.23
00:54:11|18367.58
00:54:12|18365.71
00:54:12|18365.73
00:54:14|18362.45
00:54:14|18365.93
00:54:15|18364.31
00:54:16|18364.76
00:54:18|18364.78
00:54:19|18367.27
00:54:20|18365.32
00:54:21|18361.25
00:54:22|18362.92
00:54:23|18361.94
00:54:23|18362.96
00:54:24|18363.19
00:54:26|18360.
00:54:27|18359.56
00:54:28|18360.68
00:54:29|18360.11
00:54:31|18360.49
00:54:32|18360.84
00:54:34|18362.53
00:54:35|18363.79
00:54:36|18369.73
00:54:36|18372.61
00:54:38|18371.06
00:54:39|18366.8
00:54:40|18370.47
00:54:41|18373.39
00:54:42|18377.93
00:54:43|18374.24
00:54:44|18374.44
00:54:45|18375.74
00:54:46|18374.42
00:54:48|18374.26
00:54:48|18379.62
00:54:49|18376.15
00:54:50|18378.3
00:54:52|18378.02
00:54:53|18379.88
00:54:53|18375.55
00:54:55|18374.02
00:54:56|18375.11
00:54:57|18377.76
00:54:58|18372.63
00:54:59|18373.93
00:55:00|18372.61
00:55:01|18370.16
00:55:02|18365.12
00:55:03|18360.64
00:55:04|18361.73
00:55:05|18367.8
00:55:07|18367.37
00:55:08|18370.96
00:55:09|18370.18
00:55:10|18370.35
00:55:11|18365.97
00:55:12|18367.42
00:55:13|18366.15
00:55:14|18363.62
00:55:15|18366.95
00:55:16|18365.48
00:55:17|18365.98
00:55:18|18363.24
00:55:19|18362.62
00:55:20|18359.73
00:55:21|18356.9
00:55:22|18357.01
00:55:23|18357.56
00:55:24|18356.54
00:55:25|18358.02
00:55:26|18356.55
00:55:27|18357.92
00:55:28|18358.03
00:55:29|18363.07
00:55:30|18359.44
00:55:32|18357.88
00:55:33|18363.46
00:55:34|18363.95
00:55:35|18362.98
00:55:37|18354.53
00:55:38|18358.
00:55:39|18356.74
00:55:40|18351.77
00:55:41|18352.99
00:55:42|18355.2
00:55:43|18354.32
00:55:44|18355.86
00:55:45|18356.51
00:55:46|18357.13
00:55:47|18356.08
00:55:49|18356.53
00:55:50|18357.18
00:55:51|18357.99
00:55:52|18359.14
00:55:53|18355.51
00:55:54|18353.71
00:55:55|18357.05
00:55:56|18356.51
00:55:58|18355.88
00:55:58|18356.27
00:55:59|18362.08
00:56:01|18358.96
00:56:02|18358.02
00:56:03|18364.35
00:56:04|18365.5
00:56:05|18370.67
00:56:06|18370.07
00:56:08|18369.01
00:56:09|18366.76
00:56:10|18367.86
00:56:11|18368.
00:56:12|18372.61
00:56:13|18369.4
00:56:13|18375.11
00:56:15|18366.87
00:56:15|18361.31
00:56:17|18362.62
00:56:18|18362.37
00:56:19|18363.29
00:56:19|18366.36
00:56:21|18364.
00:56:21|18363.96
00:56:22|18360.25
00:56:24|18361.53
00:56:24|18360.51
00:56:26|18355.27
00:56:26|18356.86
00:56:28|18356.86
00:56:29|18357.45
00:56:29|18356.45
00:56:30|18356.37
00:56:32|18356.4
00:56:34|18358.46
00:56:34|18359.
00:56:36|18357.15
00:56:37|18357.19
00:56:38|18361.14
00:56:39|18358.37
00:56:41|18358.16
00:56:42|18358.14
00:56:42|18359.1
00:56:44|18360.1
00:56:45|18362.5
00:56:46|18362.47
00:56:47|18365.22
00:56:48|18365.98
00:56:49|18368.46
00:56:50|18367.21
00:56:51|18367.15
00:56:52|18369.49
00:56:54|18368.71
00:56:55|18368.09
00:56:55|18371.59
00:56:57|18370.73
00:56:57|18370.13
00:56:58|18371.29
00:56:59|18369.78
00:57:01|18366.25
00:57:02|18366.71
00:57:03|18367.11
00:57:04|18367.39
00:57:05|18363.91
00:57:06|18360.15
00:57:07|18357.85
00:57:08|18358.
00:57:09|18359.26
00:57:10|18356.62
00:57:11|18356.37
00:57:12|18358.11
00:57:13|18356.84
00:57:14|18350.5
00:57:15|18350.26
00:57:16|18347.35
00:57:17|18347.44
00:57:18|18345.87
00:57:19|18346.06
00:57:20|18350.41
00:57:21|18361.28
00:57:22|18362.
00:57:23|18357.4
00:57:24|18355.59
00:57:25|18355.41
00:57:26|18354.53
00:57:27|18351.6
00:57:28|18349.01
00:57:29|18347.7
00:57:30|18346.79
00:57:31|18353.89
00:57:32|18357.96
00:57:33|18355.5
00:57:34|18355.59
00:57:35|18354.17
00:57:37|18356.21
00:57:37|18357.31
00:57:38|18357.78
00:57:40|18355.64
00:57:41|18354.2
00:57:43|18353.42
00:57:43|18353.17
00:57:45|18350.81
00:57:46|18352.61
00:57:47|18350.46
00:57:48|18353.7
00:57:48|18353.54
00:57:50|18357.55
00:57:50|18359.42
00:57:52|18356.12
00:57:52|18355.71
00:57:54|18353.61
00:57:55|18353.06
00:57:56|18355.42
00:57:57|18355.21
00:57:58|18353.6
00:57:59|18353.52
00:58:00|18350.28
00:58:01|18348.52
00:58:02|18349.45
00:58:04|18346.07
00:58:05|18350.59
00:58:06|18342.89
00:58:07|18342.4
00:58:08|18337.27
00:58:09|18337.78
00:58:10|18340.8
00:58:12|18342.49
00:58:13|18333.23
00:58:14|18333.25
00:58:15|18334.85
00:58:16|18338.38
00:58:17|18333.72
00:58:18|18332.21
00:58:19|18330.96
00:58:20|18336.67
00:58:21|18337.57
00:58:22|18335.41
00:58:23|18331.88
00:58:24|18334.09
00:58:25|18336.06
00:58:26|18337.12
00:58:27|18335.83
00:58:28|18340.27
00:58:29|18341.19
00:58:30|18341.69
00:58:31|18340.51
00:58:32|18341.55
00:58:33|18340.74
00:58:35|18340.69
00:58:35|18342.
00:58:37|18341.46
00:58:37|18336.27
00:58:38|18333.39
00:58:40|18336.03
00:58:41|18336.12
00:58:43|18335.14
00:58:44|18336.32
00:58:44|18335.99
00:58:45|18331.94
00:58:47|18330.13
00:58:47|18331.63
00:58:49|18329.09
00:58:49|18331.01
00:58:51|18331.19
00:58:52|18331.12
00:58:53|18330.3
00:58:54|18332.62
00:58:55|18335.89
00:58:56|18334.68
00:58:57|18332.29
00:58:58|18328.57
00:59:00|18328.43
00:59:01|18326.76
00:59:02|18328.
00:59:02|18328.66
00:59:04|18336.52
00:59:04|18337.3
00:59:06|18339.53
00:59:07|18341.16
00:59:08|18344.5
00:59:08|18344.6
00:59:09|18339.72
00:59:11|18340.69
00:59:11|18341.8
00:59:12|18347.54
00:59:13|18343.34
00:59:15|18346.04
00:59:16|18346.01
00:59:17|18347.99
00:59:17|18349.33
00:59:19|18347.32
00:59:20|18345.85
00:59:20|18344.3
00:59:21|18342.73
00:59:22|18338.78
00:59:24|18334.28
00:59:24|18330.
00:59:25|18333.14
00:59:27|18332.07
00:59:27|18335.96
00:59:29|18334.32
00:59:29|18334.15
00:59:30|18331.97
00:59:31|18329.65
00:59:32|18327.94
00:59:34|18326.99
00:59:34|18326.78
00:59:36|18325.66
00:59:37|18326.71
00:59:38|18325.85
00:59:40|18324.48
00:59:41|18325.48
00:59:42|18325.17
00:59:42|18325.3
00:59:44|18324.97
00:59:45|18325.29
00:59:46|18324.67
00:59:47|18324.58
00:59:49|18329.6
00:59:49|18330.1
00:59:51|18331.32
00:59:51|18330.16
00:59:52|18338.7
00:59:53|18338.92
00:59:54|18337.3
00:59:55|18335.66
00:59:56|18336.87
00:59:57|18338.65
00:59:59|18331.86
01:00:00|18331.38
01:00:01|18329.13
01:00:02|18335.46
01:00:03|18337.64
01:00:04|18334.31
01:00:06|18340.98
01:00:06|18341.6
01:00:08|18337.18
01:00:09|18341.59
01:00:10|18341.19
01:00:11|18340.19
01:00:12|18340.3
01:00:13|18340.25
01:00:14|18341.77
01:00:15|18343.71
01:00:16|18345.13
01:00:17|18344.37
01:00:18|18347.06
01:00:19|18346.43
01:00:20|18346.97
01:00:21|18348.88
01:00:22|18343.27
01:00:23|18343.26
01:00:24|18342.01
01:00:25|18337.94
01:00:26|18332.52
01:00:27|18331.84
01:00:28|18329.68
01:00:29|18329.96
01:00:30|18329.88
01:00:31|18325.36
01:00:32|18329.44
01:00:33|18325.77
01:00:34|18326.82
01:00:35|18326.17
01:00:37|18335.63
01:00:38|18329.99
01:00:39|18328.48
01:00:40|18327.89
01:00:42|18325.03
01:00:42|18325.02
01:00:44|18325.38
01:00:46|18326.54
01:00:46|18326.24
01:00:47|18326.83
01:00:48|18326.55
01:00:50|18316.66
01:00:50|18322.71
01:00:52|18317.26
01:00:53|18316.97
01:00:54|18318.58
01:00:55|18312.14
01:00:57|18313.24
01:00:57|18313.21
01:00:58|18313.65
01:00:59|18313.44
01:01:01|18303.58
01:01:02|18295.42
01:01:03|18294.43
01:01:04|18296.1
01:01:05|18303.86
01:01:07|18305.67
01:01:07|18309.64
01:01:08|18312.52
01:01:09|18313.3
01:01:11|18319.72
01:01:12|18321.93
01:01:13|18319.01
01:01:14|18324.56
01:01:15|18326.87
01:01:17|18320.89
01:01:17|18314.47
01:01:18|18316.59
01:01:19|18315.51
01:01:20|18318.25
01:01:21|18324.25
01:01:22|18319.22
01:01:23|18318.69
01:01:25|18323.83
01:01:25|18324.07
01:01:26|18321.09
01:01:27|18324.75
01:01:28|18327.32
01:01:29|18329.29
01:01:30|18330.98
01:01:31|18333.6
01:01:32|18331.28
01:01:33|18324.4
01:01:34|18321.4
01:01:35|18321.21
01:01:37|18326.51
01:01:39|18338.22
01:01:40|18337.43
01:01:41|18332.22
01:01:42|18336.3
01:01:43|18336.35
01:01:43|18333.99
01:01:45|18336.78
01:01:47|18333.81
01:01:47|18332.42
01:01:48|18328.61
01:01:49|18332.17
01:01:50|18332.88
01:01:51|18334.26
01:01:52|18331.3
01:01:53|18333.26
01:01:54|18331.46
01:01:55|18331.43
01:01:57|18327.24
01:01:58|18328.18
01:01:59|18328.8
01:02:00|18333.51
01:02:01|18332.33
01:02:02|18332.3
01:02:03|18328.42
01:02:04|18323.51
01:02:06|18321.98
01:02:06|18321.5
01:02:07|18332.39
01:02:08|18331.02
01:02:09|18331.49
01:02:11|18331.43
01:02:13|18327.29
01:02:13|18334.26
01:02:15|18330.05
01:02:16|18329.06
01:02:17|18326.94
01:02:17|18326.81
01:02:19|18323.51
01:02:20|18318.08
01:02:21|18318.12
01:02:22|18317.32
01:02:23|18319.71
01:02:24|18321.04
01:02:26|18315.41
01:02:27|18315.9
01:02:28|18310.04
01:02:29|18307.93
01:02:30|18304.64
01:02:31|18304.45
01:02:32|18306.91
01:02:33|18305.05
01:02:34|18305.11
01:02:35|18310.9
01:02:36|18308.92
01:02:37|18301.
01:02:38|18304.94
01:02:39|18304.84
01:02:41|18304.62
01:02:42|18304.62
01:02:44|18303.44
01:02:45|18308.
01:02:46|18307.72
01:02:46|18306.93
01:02:47|18310.89
01:02:50|18310.34
01:02:51|18309.28
01:02:52|18309.22
01:02:53|18303.6
01:02:54|18307.88
01:02:55|18305.6
01:02:56|18304.
01:02:57|18303.68
01:02:57|18303.81
01:02:59|18305.6
01:03:01|18310.32
01:03:01|18309.38
01:03:02|18318.48
01:03:03|18322.46
01:03:04|18317.07
01:03:05|18317.02
01:03:07|18317.2
01:03:08|18318.89
01:03:09|18316.54
01:03:10|18315.33
01:03:11|18314.2
01:03:12|18314.24
01:03:13|18315.18
01:03:15|18307.88
01:03:15|18309.14
01:03:16|18308.65
01:03:17|18309.74
01:03:18|18304.03
01:03:19|18303.29
01:03:20|18301.64
01:03:21|18302.2
01:03:22|18302.27
01:03:23|18302.03
01:03:24|18301.43
01:03:25|18298.6
01:03:26|18294.32
01:03:27|18296.77
01:03:28|18302.48
01:03:29|18303.67
01:03:30|18302.07
01:03:31|18300.05
01:03:32|18300.87
01:03:33|18299.29
01:03:34|18300.42
01:03:35|18299.15
01:03:36|18303.49
01:03:37|18300.11
01:03:39|18304.88
01:03:40|18305.53
01:03:41|18304.25
01:03:41|18304.01
01:03:43|18304.18
01:03:45|18304.72
01:03:46|18306.14
01:03:47|18305.72
01:03:48|18305.74
01:03:49|18305.62
01:03:50|18311.12
01:03:52|18312.48
01:03:52|18315.58
01:03:53|18314.89
01:03:54|18318.52
01:03:55|18315.48
01:03:56|18323.
01:03:57|18320.32
01:03:58|18318.44
01:03:59|18321.47
01:04:00|18321.99
01:04:01|18325.39
01:04:02|18322.57
01:04:03|18322.61
01:04:04|18321.17
01:04:05|18320.14
01:04:06|18320.42
01:04:07|18322.3
01:04:08|18321.69
01:04:10|18321.4
01:04:11|18318.48
01:04:12|18322.79
01:04:13|18330.
01:04:14|18334.31
01:04:15|18329.76
01:04:15|18333.23
01:04:17|18330.9
01:04:18|18333.98
01:04:18|18339.96
01:04:20|18336.72
01:04:21|18343.18
01:04:22|18341.29
01:04:23|18351.76
01:04:24|18351.75
01:04:25|18350.17
01:04:26|18349.26
01:04:27|18346.68
01:04:28|18346.76
01:04:29|18347.89
01:04:30|18350.42
01:04:30|18349.15
01:04:31|18350.28
01:04:33|18351.64
01:04:34|18352.26
01:04:34|18352.36
01:04:36|18349.82
01:04:36|18349.43
01:04:38|18349.07
01:04:39|18351.11
01:04:40|18349.43
01:04:41|18348.95
01:04:42|18351.11
01:04:44|18351.98
01:04:45|18352.6
01:04:46|18354.34
01:04:46|18352.9
01:04:48|18351.28
01:04:50|18351.67
01:04:51|18351.16
01:04:52|18350.95
01:04:53|18348.99
01:04:53|18351.69
01:04:56|18352.05
01:04:56|18354.12
01:04:57|18353.3
01:04:58|18352.23
01:04:59|18351.34
01:05:00|18351.77
01:05:01|18351.93
01:05:03|18356.
01:05:05|18358.32
01:05:05|18357.82
01:05:06|18362.76
01:05:07|18358.67
01:05:08|18360.98
01:05:09|18360.71
01:05:10|18358.74
01:05:12|18358.88
01:05:13|18358.21
01:05:14|18358.3
01:05:15|18365.17
01:05:16|18363.14
01:05:17|18365.13
01:05:18|18365.99
01:05:19|18367.73
01:05:20|18366.82
01:05:22|18370.8
01:05:22|18368.36
01:05:23|18367.91
01:05:24|18368.88
01:05:25|18367.57
01:05:26|18370.8
01:05:27|18373.94
01:05:28|18372.67
01:05:29|18371.5
01:05:30|18369.75
01:05:31|18369.6
01:05:32|18372.32
01:05:34|18373.35
01:05:34|18374.38
01:05:36|18374.54
01:05:37|18375.72
01:05:38|18381.2
01:05:39|18375.19
01:05:40|18378.99
01:05:42|18380.43
01:05:43|18379.42
01:05:45|18379.06
01:05:45|18376.19
01:05:46|18374.42
01:05:47|18373.59
01:05:48|18375.66
01:05:49|18375.89
01:05:50|18380.1
01:05:51|18380.41
01:05:52|18379.75
01:05:53|18379.67
01:05:54|18380.73
01:05:55|18379.89
01:05:56|18379.77
01:05:57|18378.75
01:05:58|18378.99
01:05:59|18381.25
01:06:00|18381.21
01:06:01|18372.81
01:06:02|18381.64
01:06:03|18380.52
01:06:04|18380.47
01:06:05|18384.57
01:06:06|18392.93
01:06:07|18403.7
01:06:08|18400.85
01:06:09|18398.46
01:06:10|18401.49
01:06:11|18398.98
01:06:12|18401.21
01:06:13|18397.01
01:06:14|18402.84
01:06:15|18396.46
01:06:16|18398.4
01:06:17|18404.18
01:06:18|18402.15
01:06:19|18403.98
01:06:20|18400.76
01:06:21|18395.93
01:06:22|18401.46
01:06:23|18404.26
01:06:24|18403.72
01:06:25|18401.97
01:06:26|18401.94
01:06:27|18407.09
01:06:28|18401.81
01:06:29|18397.37
01:06:30|18395.85
01:06:31|18401.72
01:06:32|18400.69
01:06:33|18400.79
01:06:34|18396.52
01:06:36|18397.51
01:06:37|18398.93
01:06:38|18399.8
01:06:39|18399.17
01:06:40|18400.66
01:06:41|18402.45
01:06:41|18399.93
01:06:44|18399.31
01:06:45|18397.83
01:06:46|18396.44
01:06:48|18394.78
01:06:48|18395.55
01:06:49|18394.31
01:06:50|18398.96
01:06:51|18400.72
01:06:53|18404.68
01:06:54|18404.2
01:06:54|18404.
01:06:55|18404.49
01:06:57|18403.06
01:06:58|18411.32
01:06:59|18413.03
01:07:00|18412.18
01:07:01|18418.88
01:07:02|18413.08
01:07:03|18416.83
01:07:04|18416.3
01:07:05|18411.05
01:07:06|18412.52
01:07:07|18407.68
01:07:07|18408.76
01:07:09|18410.5
01:07:10|18412.53
01:07:11|18418.13
01:07:12|18411.54
01:07:13|18408.84
01:07:13|18404.53
01:07:15|18403.46
01:07:16|18402.97
01:07:17|18404.05
01:07:18|18404.09
01:07:18|18406.31
01:07:20|18404.87
01:07:21|18404.16
01:07:23|18402.14
01:07:23|18403.77
01:07:24|18407.64
01:07:25|18400.85
01:07:26|18403.56
01:07:27|18403.4
01:07:28|18404.16
01:07:29|18404.26
01:07:30|18405.
01:07:31|18402.99
01:07:32|18397.53
01:07:33|18393.41
01:07:34|18396.45
01:07:36|18395.53
01:07:37|18395.39
01:07:38|18395.28
01:07:39|18398.57
01:07:40|18398.57
01:07:41|18403.59
01:07:42|18404.64
01:07:44|18404.33
01:07:44|18404.6
01:07:45|18404.26
01:07:46|18407.7
01:07:47|18407.66
01:07:48|18405.89
01:07:49|18407.31
01:07:51|18406.57
01:07:52|18406.57
01:07:53|18407.36
01:07:54|18408.69
01:07:55|18408.42
01:07:55|18408.88
01:07:57|18403.15
01:07:58|18403.97
01:07:59|18398.22
01:08:00|18401.99
01:08:01|18401.1
01:08:02|18401.5
01:08:03|18401.26
01:08:05|18400.33
01:08:05|18401.09
01:08:06|18402.01
01:08:07|18399.14
01:08:08|18402.55
01:08:09|18403.8
01:08:10|18401.5
01:08:11|18404.51
01:08:12|18405.56
01:08:13|18406.61
01:08:14|18407.97
01:08:15|18406.61
01:08:16|18405.23
01:08:17|18403.78
01:08:18|18408.34
01:08:19|18408.75
01:08:20|18411.24
01:08:21|18411.12
01:08:22|18410.67
01:08:23|18411.01
01:08:24|18409.21
01:08:25|18410.7
01:08:26|18411.78
01:08:27|18411.22
01:08:28|18410.22
01:08:29|18412.97
01:08:30|18411.16
01:08:31|18409.04
01:08:32|18410.4
01:08:33|18410.46
01:08:34|18408.37
01:08:35|18407.02
01:08:36|18408.65
01:08:37|18410.12
01:08:38|18403.94
01:08:39|18402.73
01:08:40|18404.23
01:08:41|18402.74
01:08:43|18404.85
01:08:44|18404.77
01:08:45|18402.74
01:08:46|18403.71
01:08:48|18404.06
01:08:48|18404.07
01:08:49|18402.77
01:08:51|18405.18
01:08:53|18405.34
01:08:53|18402.04
01:08:54|18402.51
01:08:56|18396.14
01:08:58|18397.36
01:08:58|18395.35
01:08:59|18392.15
01:09:00|18392.93
01:09:01|18390.01
01:09:02|18391.97
01:09:03|18394.4
01:09:04|18394.93
01:09:05|18392.01
01:09:06|18390.76
01:09:07|18391.69
01:09:09|18392.19
01:09:11|18391.97
01:09:11|18394.18
01:09:12|18391.54
01:09:13|18393.11
01:09:14|18392.22
01:09:15|18392.05
01:09:16|18391.71
01:09:17|18392.68
01:09:18|18394.7
01:09:19|18395.81
01:09:20|18396.
01:09:21|18397.02
01:09:23|18394.99
01:09:24|18397.33
01:09:25|18398.23
01:09:25|18397.77
01:09:28|18397.69
01:09:28|18396.98
01:09:29|18400.85
01:09:30|18400.
01:09:31|18399.03
01:09:32|18399.56
01:09:33|18401.98
01:09:34|18396.3
01:09:35|18398.
01:09:36|18398.96
01:09:37|18400.
01:09:38|18399.01
01:09:39|18401.93
01:09:40|18400.54
01:09:41|18400.47
01:09:42|18399.74
01:09:43|18398.94
01:09:45|18397.93
01:09:47|18399.27
01:09:47|18399.27
01:09:49|18398.23
01:09:49|18399.27
01:09:51|18399.38
01:09:53|18397.86
01:09:54|18396.87
01:09:55|18400.
01:09:56|18400.05
01:09:57|18403.22
01:09:58|18408.94
01:09:59|18410.39
01:10:00|18411.
01:10:00|18408.28
01:10:02|18409.66
01:10:04|18415.63
01:10:05|18418.66
01:10:07|18418.8
01:10:07|18416.42
01:10:08|18420.69
01:10:09|18419.12
01:10:10|18424.32
01:10:12|18422.06
01:10:13|18422.34
01:10:14|18430.59
01:10:15|18427.9
01:10:16|18428.89
01:10:17|18428.18
01:10:18|18428.95
01:10:19|18430.35
01:10:20|18430.85
01:10:21|18433.51
01:10:22|18431.94
01:10:23|18429.71
01:10:23|18433.42
01:10:26|18434.
01:10:26|18433.93
01:10:27|18432.26
01:10:28|18432.87
01:10:29|18431.91
01:10:30|18429.95
01:10:31|18429.79
01:10:32|18424.82
01:10:33|18425.56
01:10:34|18426.11
01:10:35|18426.09
01:10:36|18424.82
01:10:37|18420.23
01:10:38|18417.23
01:10:39|18412.63
01:10:41|18412.96
01:10:42|18416.14
01:10:43|18410.
01:10:44|18408.53
01:10:45|18412.93
01:10:47|18413.49
01:10:47|18415.4
01:10:48|18413.74
01:10:50|18416.39
01:10:51|18412.84
01:10:52|18415.72
01:10:53|18415.45
01:10:54|18414.44
01:10:55|18412.63
01:10:56|18413.43
01:10:57|18412.2
01:10:58|18412.62
01:10:59|18413.83
01:11:01|18413.29
01:11:02|18414.58
01:11:03|18405.89
01:11:04|18405.93
01:11:05|18406.68
01:11:06|18404.59
01:11:07|18405.52
01:11:08|18405.98
01:11:10|18405.53
01:11:10|18402.5
01:11:11|18405.35
01:11:12|18404.9
01:11:13|18404.65
01:11:14|18411.58
01:11:15|18413.49
01:11:16|18414.79
01:11:17|18413.24
01:11:18|18414.71
01:11:19|18413.14
01:11:20|18413.6
01:11:21|18413.91
01:11:22|18406.14
01:11:23|18408.78
01:11:24|18410.87
01:11:25|18406.69
01:11:26|18407.62
01:11:27|18405.59
01:11:28|18403.54
01:11:29|18402.43
01:11:30|18404.28
01:11:31|18402.83
01:11:32|18403.54
01:11:33|18403.34
01:11:34|18402.68
01:11:35|18401.11
01:11:36|18409.18
01:11:37|18407.18
01:11:38|18407.82
01:11:39|18407.63
01:11:40|18406.41
01:11:41|18404.36
01:11:42|18403.
01:11:43|18403.03
01:11:44|18403.73
01:11:45|18402.06
01:11:47|18402.24
01:11:49|18402.94
01:11:50|18404.31
01:11:51|18403.62
01:11:52|18406.01
01:11:53|18404.05
01:11:54|18404.52
01:11:55|18404.26
01:11:57|18404.92
01:11:57|18404.42
01:11:58|18409.15
01:11:59|18406.61
01:12:01|18397.49
01:12:02|18396.81
01:12:02|18398.4
01:12:04|18398.54
01:12:05|18400.34
01:12:05|18397.63
01:12:07|18399.06
01:12:08|18399.08
01:12:09|18396.74
01:12:10|18398.23
01:12:11|18398.16
01:12:12|18394.
01:12:13|18393.01
01:12:14|18390.68
01:12:15|18393.49
01:12:16|18392.3
01:12:17|18391.59
01:12:18|18392.77
01:12:19|18393.69
01:12:21|18392.41
01:12:22|18393.06
01:12:23|18393.33
01:12:24|18395.31
01:12:25|18394.21
01:12:26|18391.
01:12:26|18390.37
01:12:28|18389.78
01:12:29|18389.98
01:12:30|18391.44
01:12:31|18393.64
01:12:32|18391.24
01:12:33|18395.5
01:12:34|18392.76
01:12:34|18391.88
01:12:36|18392.8
01:12:37|18396.54
01:12:37|18393.8
01:12:39|18395.21
01:12:40|18395.69
01:12:41|18394.02
01:12:42|18394.24
01:12:43|18396.24
01:12:44|18398.7
01:12:45|18397.69
01:12:47|18398.68
01:12:47|18398.47
01:12:48|18397.1
01:12:50|18401.16
01:12:50|18404.31
01:12:53|18402.69
01:12:54|18403.28
01:12:55|18402.66
01:12:56|18401.68
01:12:58|18399.77
01:12:58|18400.41
01:12:59|18400.89
01:13:00|18400.09
01:13:01|18401.6
01:13:02|18399.37
01:13:03|18392.66
01:13:05|18394.13
01:13:06|18394.4
01:13:07|18392.33
01:13:09|18394.9
01:13:09|18394.66
01:13:10|18395.9
01:13:12|18393.49
01:13:13|18392.77
01:13:15|18393.16
01:13:15|18393.11
01:13:17|18389.83
01:13:18|18372.49
01:13:18|18374.73
01:13:20|18374.43
01:13:21|18373.96
01:13:22|18371.76
01:13:23|18370.98
01:13:24|18372.45
01:13:25|18370.79
01:13:26|18370.76
01:13:28|18370.9
01:13:28|18368.59
01:13:29|18368.73
01:13:30|18374.78
01:13:31|18372.13
01:13:32|18369.63
01:13:33|18372.13
01:13:34|18375.56
01:13:35|18376.01
01:13:36|18372.65
01:13:37|18370.01
01:13:38|18371.2
01:13:39|18372.92
01:13:40|18374.08
01:13:41|18373.68
01:13:42|18381.53
01:13:43|18385.52
01:13:44|18384.28
01:13:45|18384.2
01:13:46|18383.97
01:13:48|18385.97
01:13:49|18386.23
01:13:50|18386.47
01:13:52|18389.03
01:13:52|18388.46
01:13:54|18384.26
01:13:55|18387.16
01:13:56|18385.37
01:13:57|18386.43
01:13:58|18385.72
01:13:59|18385.76
01:14:00|18383.88
01:14:01|18386.22
01:14:03|18383.89
01:14:04|18385.82
01:14:05|18388.85
01:14:06|18383.78
01:14:08|18388.03
01:14:09|18397.5
01:14:10|18393.44
01:14:11|18399.77
01:14:12|18396.53
01:14:14|18395.55
01:14:14|18397.95
01:14:15|18396.1
01:14:16|18394.41
01:14:17|18396.11
01:14:18|18392.63
01:14:19|18385.66
01:14:20|18388.87
01:14:21|18389.6
01:14:22|18389.6
01:14:23|18392.29
01:14:24|18390.76
01:14:25|18390.86
01:14:26|18390.15
01:14:27|18390.15
01:14:28|18387.69
01:14:29|18388.11
01:14:30|18388.08
01:14:32|18391.06
01:14:32|18391.58
01:14:34|18392.14
01:14:34|18392.17
01:14:36|18391.49
01:14:37|18380.95
01:14:38|18385.11
01:14:39|18385.32
01:14:40|18385.57
01:14:41|18386.05
01:14:41|18386.4
01:14:43|18386.94
01:14:44|18388.68
01:14:45|18386.05
01:14:46|18386.05
01:14:47|18385.16
01:14:48|18387.82
01:14:49|18388.4
01:14:51|18386.09
01:14:52|18387.12
01:14:53|18384.61
01:14:55|18383.26
01:14:55|18381.33
01:14:57|18384.8
01:14:59|18377.62
01:15:00|18379.68
01:15:02|18383.88
01:15:02|18384.09
01:15:03|18381.9
01:15:04|18380.15
01:15:05|18382.2
01:15:06|18383.4
01:15:07|18380.89
01:15:08|18380.86
01:15:09|18384.15
01:15:10|18382.66
01:15:11|18381.32
01:15:13|18384.25
01:15:14|18382.56
01:15:15|18378.22
01:15:16|18377.74
01:15:17|18376.19
01:15:18|18380.61
01:15:19|18376.18
01:15:20|18380.82
01:15:21|18380.51
01:15:22|18383.3
01:15:24|18380.82
01:15:24|18378.07
01:15:25|18379.79
01:15:26|18383.77
01:15:27|18381.37
01:15:28|18383.38
01:15:30|18381.06
01:15:30|18381.43
01:15:31|18381.86
01:15:32|18380.82
01:15:33|18389.05
01:15:34|18384.44
01:15:35|18383.84
01:15:36|18383.98
01:15:37|18385.44
01:15:38|18381.09
01:15:39|18381.66
01:15:40|18380.36
01:15:41|18384.94
01:15:42|18385.32
01:15:43|18386.6
01:15:44|18387.12
01:15:45|18391.05
01:15:46|18394.81
01:15:47|18398.47
01:15:48|18392.88
01:15:49|18394.98
01:15:51|18391.99
01:15:53|18392.62
01:15:54|18392.24
01:15:55|18391.95
01:15:56|18390.88
01:15:57|18394.
01:15:59|18393.46
01:16:00|18392.35
01:16:01|18391.78
01:16:02|18393.09
01:16:03|18395.32
01:16:04|18395.27
01:16:05|18394.55
01:16:07|18393.64
01:16:07|18394.81
01:16:08|18394.82
01:16:09|18395.32
01:16:11|18397.68
01:16:12|18397.3
01:16:13|18401.86
01:16:14|18397.07
01:16:15|18402.02
01:16:16|18400.54
01:16:17|18399.12
01:16:18|18399.84
01:16:19|18400.06
01:16:20|18400.21
01:16:21|18398.8
01:16:22|18400.97
01:16:23|18399.78
01:16:24|18400.84
01:16:25|18403.38
01:16:26|18402.78
01:16:27|18401.57
01:16:28|18402.66
01:16:29|18403.97
01:16:30|18403.81
01:16:31|18407.06
01:16:32|18401.79
01:16:33|18402.18
01:16:34|18400.89
01:16:35|18397.06
01:16:36|18397.87
01:16:37|18400.78
01:16:38|18399.9
01:16:39|18400.
01:16:40|18399.86
01:16:41|18402.76
01:16:42|18396.55
01:16:43|18395.34
01:16:44|18393.14
01:16:45|18389.59
01:16:47|18384.3
01:16:47|18386.69
01:16:48|18385.49
01:16:49|18385.91
01:16:50|18385.9
01:16:52|18384.36
01:16:54|18378.38
01:16:54|18374.88
01:16:56|18375.02
01:16:57|18374.45
01:16:58|18375.55
01:16:59|18369.61
01:17:01|18372.53
01:17:01|18369.68
01:17:02|18370.9
01:17:03|18372.55
01:17:04|18369.88
01:17:05|18371.92
01:17:07|18370.71
01:17:08|18370.61
01:17:09|18371.7
01:17:10|18370.42
01:17:11|18370.7
01:17:12|18370.99
01:17:13|18369.5
01:17:14|18367.02
01:17:15|18365.57
01:17:16|18365.13
01:17:17|18365.77
01:17:18|18366.19
01:17:19|18362.35
01:17:20|18365.29
01:17:21|18365.52
01:17:22|18368.16
01:17:23|18366.61
01:17:24|18363.29
01:17:25|18365.7
01:17:25|18365.65
01:17:27|18365.28
01:17:28|18366.53
01:17:29|18366.07
01:17:30|18359.93
01:17:32|18363.85
01:17:32|18361.17
01:17:33|18359.78
01:17:34|18360.58
01:17:35|18365.22
01:17:36|18363.68
01:17:37|18364.98
01:17:38|18366.69
01:17:39|18366.05
01:17:40|18366.5
01:17:42|18367.39
01:17:43|18366.72
01:17:44|18368.02
01:17:44|18368.06
01:17:46|18368.03
01:17:47|18366.56
01:17:48|18368.23
01:17:49|18368.03
01:17:50|18365.54
01:17:50|18363.76
01:17:52|18363.03
01:17:53|18364.18
01:17:55|18363.48
01:17:56|18362.2
01:17:57|18362.66
01:17:59|18366.03
01:17:59|18369.2
01:18:00|18368.62
01:18:02|18366.6
01:18:03|18362.26
01:18:04|18364.45
01:18:04|18364.79
01:18:06|18371.42
01:18:07|18378.
01:18:08|18385.49
01:18:09|18396.
01:18:10|18393.9
01:18:11|18394.6
01:18:12|18395.08
01:18:13|18394.45
01:18:14|18391.91
01:18:15|18392.51
01:18:16|18392.87
01:18:17|18390.72
01:18:18|18392.02
01:18:18|18393.47
01:18:19|18390.9
01:18:21|18391.05
01:18:22|18390.53
01:18:23|18391.66
01:18:24|18391.13
01:18:26|18391.94
01:18:26|18391.94
01:18:27|18390.48
01:18:28|18391.35
01:18:29|18391.06
01:18:30|18391.86
01:18:31|18391.7
01:18:32|18395.29
01:18:33|18400.9
01:18:34|18402.55
01:18:35|18401.08
01:18:36|18398.83
01:18:37|18400.04
01:18:38|18399.82
01:18:39|18399.36
01:18:40|18399.75
01:18:41|18398.52
01:18:42|18395.69
01:18:43|18398.17
01:18:44|18397.42
01:18:45|18397.38
01:18:46|18399.12
01:18:47|18399.46
01:18:48|18402.44
01:18:49|18399.89
01:18:51|18399.46
01:18:51|18399.93
01:18:53|18400.56
01:18:55|18406.49
01:18:56|18408.4
01:18:57|18408.72
01:18:58|18405.75
01:19:00|18407.48
01:19:00|18407.19
01:19:02|18407.33
01:19:03|18408.69
01:19:05|18410.87
01:19:05|18421.47
01:19:06|18423.58
01:19:07|18422.82
01:19:08|18422.37
01:19:09|18425.51
01:19:10|18427.22
01:19:11|18430.44
01:19:12|18431.03
01:19:13|18433.97
01:19:14|18433.78
01:19:15|18430.12
01:19:16|18434.04
01:19:17|18437.15
01:19:18|18437.94
01:19:20|18436.23
01:19:21|18441.8
01:19:23|18445.68
01:19:23|18442.72
01:19:24|18441.57
01:19:25|18440.47
01:19:26|18441.67
01:19:27|18443.12
01:19:28|18442.22
01:19:29|18440.95
01:19:30|18436.77
01:19:31|18438.06
01:19:32|18437.83
01:19:33|18435.83
01:19:34|18430.41
01:19:35|18432.55
01:19:36|18433.36
01:19:37|18431.33
01:19:38|18433.64
01:19:39|18432.3
01:19:40|18433.28
01:19:41|18436.38
01:19:42|18437.19
01:19:43|18437.69
01:19:44|18437.28
01:19:45|18438.
01:19:46|18442.82
01:19:47|18443.39
01:19:48|18444.49
01:19:50|18440.21
01:19:51|18440.98
01:19:52|18440.15
01:19:53|18438.53
01:19:55|18436.02
01:19:56|18437.02
01:19:57|18437.02
01:19:58|18437.69
01:20:00|18440.09
01:20:00|18436.22
01:20:01|18438.51
01:20:03|18445.18
01:20:05|18446.18
01:20:05|18446.43
01:20:06|18447.37
01:20:07|18453.27
01:20:08|18448.67
01:20:09|18449.31
01:20:10|18443.49
01:20:11|18441.11
01:20:12|18445.68
01:20:13|18455.17
01:20:14|18457.5
01:20:15|18454.88
01:20:16|18454.6
01:20:17|18455.5
01:20:18|18454.89
01:20:19|18455.92
01:20:20|18460.02
01:20:21|18460.67
01:20:22|18464.56
01:20:23|18463.93
01:20:24|18463.79
01:20:25|18462.95
01:20:27|18460.76
01:20:28|18461.39
01:20:29|18461.75
01:20:30|18461.05
01:20:31|18463.18
01:20:32|18464.68
01:20:33|18464.39
01:20:34|18466.6
01:20:35|18469.8
01:20:36|18468.12
01:20:37|18466.34
01:20:37|18462.04
01:20:39|18465.21
01:20:40|18461.25
01:20:41|18465.84
01:20:42|18467.23
01:20:42|18465.74
01:20:44|18469.71
01:20:45|18468.98
01:20:46|18467.38
01:20:47|18464.98
01:20:47|18459.43
01:20:49|18460.46
01:20:50|18460.72
01:20:51|18461.17
01:20:52|18460.37
01:20:53|18463.84
01:20:54|18462.63
01:20:55|18462.22
01:20:57|18458.71
01:20:58|18460.87
01:21:00|18462.64
01:21:00|18461.84
01:21:01|18459.34
01:21:03|18463.3
01:21:05|18462.71
01:21:06|18467.41
01:21:07|18469.17
01:21:09|18465.07
01:21:09|18465.12
01:21:10|18465.37
01:21:11|18465.95
01:21:12|18465.18
01:21:14|18467.57
01:21:14|18468.32
01:21:16|18467.9
01:21:17|18467.34
01:21:18|18466.04
01:21:19|18466.32
01:21:20|18466.52
01:21:21|18465.83
01:21:22|18467.91
01:21:23|18465.49
01:21:24|18465.48
01:21:25|18464.97
01:21:26|18464.91
01:21:27|18464.91
01:21:28|18464.43
01:21:29|18458.55
01:21:30|18460.46
01:21:31|18452.52
01:21:32|18449.82
01:21:33|18444.79
01:21:34|18442.05
01:21:35|18448.19
01:21:36|18444.42
01:21:37|18438.68
01:21:38|18446.3
01:21:39|18439.19
01:21:40|18438.21
01:21:41|18436.8
01:21:42|18441.97
01:21:43|18449.92
01:21:45|18455.28
01:21:45|18456.41
01:21:46|18451.55
01:21:47|18454.49
01:21:48|18450.1
01:21:49|18450.93
01:21:50|18449.73
01:21:51|18448.66
01:21:53|18452.7
01:21:53|18451.79
01:21:55|18451.75
01:21:56|18449.56
01:21:58|18446.74
01:21:59|18448.41
01:21:59|18447.02
01:22:02|18445.64
01:22:02|18441.96
01:22:03|18440.94
01:22:05|18438.
01:22:07|18438.06
01:22:07|18434.92
01:22:09|18437.83
01:22:10|18435.16
01:22:11|18435.1
01:22:13|18425.89
01:22:13|18423.64
01:22:14|18427.95
01:22:15|18422.
01:22:16|18425.49
01:22:17|18428.63
01:22:18|18427.7
01:22:19|18428.
01:22:20|18427.81
01:22:21|18427.05
01:22:22|18427.85
01:22:23|18427.67
01:22:24|18426.13
01:22:25|18422.23
01:22:26|18420.75
01:22:27|18423.46
01:22:28|18419.32
01:22:29|18417.41
01:22:30|18415.09
01:22:31|18411.97
01:22:32|18407.71
01:22:33|18409.83
01:22:34|18413.55
01:22:35|18414.54
01:22:36|18420.52
01:22:37|18421.73
01:22:38|18422.44
01:22:39|18421.51
01:22:40|18419.16
01:22:41|18420.82
01:22:42|18417.82
01:22:43|18422.27
01:22:44|18418.7
01:22:45|18418.53
01:22:46|18423.11
01:22:47|18417.78
01:22:48|18416.29
01:22:49|18417.99
01:22:50|18418.46
01:22:51|18415.46
01:22:52|18418.46
01:22:53|18418.82
01:22:54|18418.82
01:22:55|18414.8
01:22:56|18415.94
01:22:57|18417.06
01:22:58|18420.
01:23:00|18419.48
01:23:01|18423.84
01:23:02|18427.2
01:23:03|18426.46
01:23:04|18430.06
01:23:06|18429.36
01:23:07|18431.5
01:23:09|18427.99
01:23:09|18425.78
01:23:10|18426.
01:23:11|18419.14
01:23:13|18418.81
01:23:14|18421.22
01:23:15|18419.72
01:23:16|18416.38
01:23:17|18404.86
01:23:18|18406.47
01:23:19|18406.11
01:23:20|18408.22
01:23:21|18407.77
01:23:22|18409.68
01:23:23|18409.38
01:23:23|18405.86
01:23:25|18404.93
01:23:25|18406.7
01:23:27|18408.55
01:23:28|18405.62
01:23:29|18408.19
01:23:29|18408.9
01:23:31|18405.52
01:23:32|18407.52
01:23:33|18405.69
01:23:34|18408.28
01:23:35|18408.54
01:23:36|18408.15
01:23:38|18417.82
01:23:38|18414.19
01:23:39|18411.82
01:23:40|18413.28
01:23:41|18413.06
01:23:42|18413.08
01:23:43|18414.98
01:23:45|18414.33
01:23:45|18416.21
01:23:46|18415.73
01:23:47|18416.75
01:23:48|18422.63
01:23:50|18423.67
01:23:50|18429.49
01:23:51|18428.88
01:23:53|18427.93
01:23:54|18423.95
01:23:55|18424.37
01:23:56|18427.74
01:23:57|18427.47
01:23:58|18425.71
01:24:00|18426.62
01:24:01|18427.32
01:24:03|18429.82
01:24:03|18428.3
01:24:05|18418.84
01:24:07|18419.12
01:24:07|18422.23
01:24:08|18427.62
01:24:09|18428.54
01:24:10|18426.35
01:24:12|18429.
01:24:13|18431.76
01:24:14|18433.35
01:24:15|18431.28
01:24:16|18432.35
01:24:17|18431.9
01:24:18|18432.64
01:24:19|18433.81
01:24:20|18433.84
01:24:22|18448.78
01:24:22|18445.89
01:24:23|18440.73
01:24:24|18441.67
01:24:25|18441.55
01:24:26|18443.86
01:24:28|18442.
01:24:29|18441.96
01:24:30|18445.04
01:24:31|18448.66
01:24:32|18451.41
01:24:33|18448.53
01:24:34|18449.12
01:24:35|18449.28
01:24:36|18447.91
01:24:37|18450.34
01:24:38|18449.77
01:24:40|18449.13
01:24:40|18450.31
01:24:41|18447.88
01:24:42|18450.26
01:24:44|18450.89
01:24:45|18449.61
01:24:46|18449.29
01:24:47|18450.68
01:24:48|18448.2
01:24:49|18449.6
01:24:51|18449.46
01:24:51|18449.15
01:24:53|18448.05
01:24:54|18449.34
01:24:55|18446.92
01:24:56|18447.34
01:24:57|18446.57
01:24:58|18449.01
01:24:59|18446.85
01:25:01|18448.83
01:25:01|18448.83
01:25:03|18448.32
01:25:05|18452.72
01:25:06|18457.82
01:25:07|18457.85
01:25:09|18460.23
01:25:09|18457.75
01:25:11|18459.16
01:25:12|18459.23
01:25:13|18462.81
01:25:14|18458.39
01:25:16|18460.5
01:25:16|18457.03
01:25:17|18453.05
01:25:18|18448.27
01:25:20|18450.
01:25:21|18450.
01:25:22|18449.71
01:25:23|18449.65
01:25:24|18449.65
01:25:24|18448.83
01:25:26|18442.95
01:25:27|18444.83
01:25:28|18443.98
01:25:29|18445.25
01:25:30|18448.27
01:25:31|18445.21
01:25:32|18449.08
01:25:33|18452.29
01:25:34|18449.64
01:25:35|18450.25
01:25:36|18448.62
01:25:37|18447.24
01:25:37|18447.17
01:25:39|18447.09
01:25:40|18448.14
01:25:41|18449.03
01:25:42|18446.8
01:25:42|18446.38
01:25:43|18446.13
01:25:45|18447.08
01:25:46|18450.
01:25:47|18452.21
01:25:47|18450.74
01:25:49|18452.55
01:25:50|18449.89
01:25:51|18454.74
01:25:52|18454.44
01:25:52|18453.82
01:25:53|18452.89
01:25:55|18451.79
01:25:55|18450.54
01:25:57|18450.36
01:25:58|18449.98
01:25:59|18446.34
01:25:59|18448.34
01:26:02|18450.37
01:26:03|18437.8
01:26:04|18438.24
01:26:06|18441.27
01:26:06|18434.27
01:26:07|18434.41
01:26:08|18436.14
01:26:09|18435.94
01:26:10|18437.73
01:26:11|18437.92
01:26:12|18433.52
01:26:13|18433.63
01:26:14|18433.32
01:26:15|18425.58
01:26:17|18427.24
01:26:18|18424.15
01:26:19|18426.38
01:26:19|18425.01
01:26:21|18426.02
01:26:21|18426.03
01:26:22|18427.22
01:26:25|18427.03
01:26:25|18428.67
01:26:27|18424.
01:26:28|18427.63
01:26:29|18427.36
01:26:31|18427.65
01:26:31|18430.97
01:26:32|18432.51
01:26:33|18432.49
01:26:34|18432.3
01:26:36|18430.99
01:26:37|18431.27
01:26:38|18432.28
01:26:39|18432.3
01:26:40|18434.8
01:26:41|18433.7
01:26:42|18429.24
01:26:43|18432.75
01:26:44|18431.54
01:26:45|18433.8
01:26:46|18432.24
01:26:46|18433.23
01:26:48|18430.33
01:26:49|18427.63
01:26:50|18426.12
01:26:51|18427.48
01:26:52|18429.47
01:26:53|18429.14
01:26:54|18428.24
01:26:55|18423.13
01:26:56|18419.14
01:26:57|18419.97
01:26:57|18423.48
01:26:59|18417.98
01:27:00|18412.79
01:27:00|18411.92
01:27:03|18409.79
01:27:04|18412.62
01:27:06|18407.64
01:27:06|18409.34
01:27:08|18403.96
01:27:09|18405.7
01:27:10|18402.56
01:27:11|18403.15
01:27:12|18403.25
01:27:13|18406.44
01:27:14|18398.57
01:27:15|18402.85
01:27:17|18405.58
01:27:17|18402.
01:27:18|18403.36
01:27:19|18402.73
01:27:20|18400.3
01:27:21|18405.34
01:27:22|18404.24
01:27:23|18402.45
01:27:24|18401.38
01:27:26|18402.97
01:27:27|18401.91
01:27:28|18401.91
01:27:29|18399.87
01:27:30|18403.86
01:27:31|18401.73
01:27:31|18394.78
01:27:32|18393.27
01:27:35|18399.57
01:27:35|18396.18
01:27:36|18392.96
01:27:37|18393.48
01:27:39|18394.72
01:27:39|18393.83
01:27:40|18403.62
01:27:41|18400.05
01:27:42|18393.24
01:27:43|18391.98
01:27:44|18392.47
01:27:45|18392.11
01:27:46|18391.77
01:27:47|18392.74
01:27:48|18393.24
01:27:49|18392.48
01:27:50|18390.59
01:27:51|18393.24
01:27:52|18392.53
01:27:53|18396.21
01:27:54|18396.75
01:27:55|18397.25
01:27:56|18399.1
01:27:57|18403.14
01:27:58|18403.77
01:27:59|18403.94
01:28:00|18403.42
01:28:01|18403.54
01:28:03|18403.6
01:28:05|18401.39
01:28:06|18409.96
01:28:08|18411.33
01:28:09|18411.24
01:28:10|18412.96
01:28:12|18400.92
01:28:13|18402.3
01:28:13|18402.42
01:28:15|18402.68
01:28:15|18406.19
01:28:16|18409.03
01:28:17|18410.49
01:28:19|18406.32
01:28:20|18405.57
01:28:21|18407.45
01:28:22|18407.55
01:28:23|18408.09
01:28:24|18408.95
01:28:25|18408.23
01:28:26|18405.34
01:28:27|18402.24
01:28:28|18401.24
01:28:29|18398.94
01:28:30|18394.15
01:28:31|18396.48
01:28:32|18394.5
01:28:33|18397.47
01:28:34|18396.58
01:28:35|18395.7
01:28:36|18395.18
01:28:37|18396.95
01:28:38|18397.08
01:28:39|18401.08
01:28:40|18398.1
01:28:41|18398.25
01:28:42|18397.22
01:28:43|18398.53
01:28:44|18398.96
01:28:45|18400.44
01:28:46|18404.32
01:28:47|18401.24
01:28:48|18401.73
01:28:49|18401.08
01:28:50|18400.61
01:28:51|18402.02
01:28:52|18399.45
01:28:53|18400.98
01:28:54|18395.11
01:28:55|18397.3
01:28:56|18396.58
01:28:57|18396.47
01:28:58|18399.21
01:28:59|18399.29
01:29:00|18398.07
01:29:01|18399.08
01:29:02|18400.
01:29:03|18399.08
01:29:04|18398.11
01:29:06|18408.46
01:29:06|18408.
01:29:08|18406.72
01:29:09|18404.28
01:29:11|18400.98
01:29:12|18399.48
01:29:13|18400.
01:29:13|18404.
01:29:14|18404.18
01:29:16|18405.5
01:29:17|18405.53
01:29:18|18404.34
01:29:19|18404.04
01:29:20|18404.57
01:29:21|18402.83
01:29:22|18402.12
01:29:23|18386.88
01:29:24|18391.74
01:29:25|18390.09
01:29:25|18390.7
01:29:27|18388.9
01:29:28|18388.76
01:29:28|18387.51
01:29:30|18385.19
01:29:31|18386.47
01:29:32|18385.19
01:29:33|18387.73
01:29:34|18383.05
01:29:35|18384.21
01:29:36|18386.6
01:29:37|18385.38
01:29:38|18387.48
01:29:39|18388.59
01:29:40|18389.61
01:29:42|18388.59
01:29:42|18390.56
01:29:44|18391.
01:29:44|18392.72
01:29:45|18392.66
01:29:46|18391.86
01:29:48|18396.26
01:29:48|18398.91
01:29:49|18396.51
01:29:50|18395.03
01:29:52|18392.06
01:29:52|18392.35
01:29:54|18388.06
01:29:54|18386.36
01:29:56|18381.23
01:29:56|18377.81
01:29:57|18373.29
01:29:59|18376.44
01:30:00|18381.64
01:30:01|18379.67
01:30:02|18379.23
01:30:03|18378.55
01:30:04|18373.8
01:30:06|18379.31
01:30:07|18376.15
01:30:09|18380.23
01:30:10|18380.03
01:30:11|18381.79
01:30:13|18386.1
01:30:14|18388.03
01:30:14|18389.62
01:30:16|18387.25
01:30:17|18383.59
01:30:18|18385.5
01:30:19|18388.73
01:30:21|18390.26
01:30:21|18391.98
01:30:23|18390.55
01:30:23|18387.79
01:30:24|18387.8
01:30:26|18390.5
01:30:26|18388.64
01:30:28|18389.14
01:30:29|18389.16
01:30:29|18389.68
01:30:31|18389.55
01:30:31|18389.85
01:30:32|18384.72
01:30:33|18383.7
01:30:35|18391.08
01:30:36|18389.64
01:30:36|18390.99
01:30:37|18391.19
01:30:38|18390.42
01:30:39|18392.
01:30:40|18391.31
01:30:41|18390.62
01:30:43|18392.
01:30:43|18392.57
01:30:45|18393.16
01:30:45|18397.01
01:30:46|18398.47
01:30:48|18396.98
01:30:49|18397.31
01:30:50|18399.27
01:30:50|18401.19
01:30:51|18402.49
01:30:52|18398.67
01:30:53|18398.69
01:30:55|18397.06
01:30:55|18398.69
01:30:56|18396.26
01:30:57|18397.47
01:30:59|18398.
01:30:59|18398.52
01:31:01|18398.
01:31:01|18395.29
01:31:03|18393.28
01:31:04|18395.07
01:31:05|18396.25
01:31:06|18393.08
01:31:08|18388.91
01:31:09|18390.88
01:31:11|18391.04
01:31:12|18409.5
01:31:13|18421.24
01:31:14|18428.03
01:31:15|18422.72
01:31:17|18428.33
01:31:17|18426.02
01:31:19|18424.49
01:31:20|18430.24
01:31:21|18433.87
01:31:22|18438.38
01:31:23|18435.12
01:31:24|18433.37
01:31:25|18438.44
01:31:26|18432.02
01:31:28|18434.72
01:31:29|18435.72
01:31:30|18441.46
01:31:31|18440.65
01:31:32|18441.06
01:31:33|18445.8
01:31:34|18440.95
01:31:35|18443.83
01:31:36|18441.97
01:31:37|18438.27
01:31:38|18437.11
01:31:39|18443.61
01:31:40|18443.45
01:31:41|18442.3
01:31:42|18441.39
01:31:43|18443.15
01:31:44|18445.16
01:31:45|18446.23
01:31:46|18445.27
01:31:47|18447.59
01:31:48|18448.27
01:31:49|18451.96
01:31:50|18445.08
01:31:52|18447.08
01:31:52|18445.88
01:31:53|18447.91
01:31:54|18448.57
01:31:55|18447.85
01:31:56|18452.4
01:31:57|18453.2
01:31:58|18456.63
01:31:59|18451.7
01:32:00|18452.31
01:32:01|18455.22
01:32:03|18454.33
01:32:04|18455.31
01:32:05|18457.83
01:32:06|18457.15
01:32:07|18455.64
01:32:09|18458.78
01:32:10|18456.64
01:32:11|18460.15
01:32:12|18463.77
01:32:13|18464.91
01:32:14|18463.67
01:32:15|18469.98
01:32:16|18471.06
01:32:17|18467.54
01:32:18|18469.57
01:32:19|18470.01
01:32:20|18473.69
01:32:21|18471.83
01:32:22|18470.36
01:32:23|18470.99
01:32:24|18471.51
01:32:25|18472.31
01:32:26|18472.6
01:32:27|18475.52
01:32:28|18480.12
01:32:29|18484.84
01:32:30|18482.08
01:32:31|18482.09
01:32:32|18477.53
01:32:33|18477.52
01:32:34|18470.08
01:32:35|18468.83
01:32:36|18467.07
01:32:37|18469.78
01:32:38|18468.18
01:32:39|18469.87
01:32:40|18471.88
01:32:41|18470.1
01:32:42|18476.29
01:32:43|18471.65
01:32:44|18470.43
01:32:45|18471.02
01:32:46|18472.19
01:32:47|18477.04
01:32:48|18482.
01:32:49|18480.23
01:32:50|18476.69
01:32:51|18475.58
01:32:52|18477.87
01:32:53|18483.
01:32:54|18480.65
01:32:56|18479.38
01:32:56|18479.65
01:32:57|18476.21
01:32:59|18470.93
01:32:59|18468.39
01:33:01|18469.05
01:33:01|18468.52
01:33:02|18465.25
01:33:03|18467.24
01:33:04|18473.83
01:33:05|18472.72
01:33:07|18476.02
01:33:08|18479.41
01:33:09|18485.94
01:33:10|18481.46
01:33:12|18482.95
01:33:13|18481.73
01:33:14|18474.49
01:33:15|18468.55
01:33:17|18468.42
01:33:18|18463.64
01:33:19|18460.14
01:33:21|18462.59
01:33:21|18462.38
01:33:23|18464.39
01:33:24|18461.42
01:33:25|18460.21
01:33:26|18460.13
01:33:26|18461.05
01:33:27|18459.55
01:33:29|18461.34
01:33:29|18467.66
01:33:31|18466.97
01:33:31|18469.27
01:33:33|18466.21
01:33:34|18465.
01:33:34|18465.83
01:33:36|18463.97
01:33:36|18462.12
01:33:38|18460.7
01:33:38|18462.71
01:33:40|18461.41
01:33:41|18461.41
01:33:42|18461.92
01:33:43|18460.24
01:33:43|18461.93
01:33:45|18462.55
01:33:46|18468.89
01:33:47|18470.54
01:33:48|18469.37
01:33:49|18470.56
01:33:50|18476.41
01:33:51|18473.39
01:33:52|18478.85
01:33:53|18480.63
01:33:54|18481.1
01:33:55|18480.59
01:33:56|18482.52
01:33:57|18483.08
01:33:58|18479.26
01:33:59|18485.25
01:34:00|18483.97
01:34:01|18483.66
01:34:02|18482.33
01:34:03|18484.41
01:34:04|18483.27
01:34:05|18481.26
01:34:06|18483.65
01:34:07|18481.18
01:34:08|18483.36
01:34:10|18483.39
01:34:11|18486.05
01:34:13|18487.96
01:34:14|18484.36
01:34:15|18486.2
01:34:15|18484.59
01:34:16|18485.46
01:34:18|18486.28
01:34:19|18485.79
01:34:20|18486.11
01:34:21|18486.69
01:34:22|18484.11
01:34:23|18480.39
01:34:24|18479.6
01:34:26|18479.95
01:34:27|18482.16
01:34:27|18487.81
01:34:29|18488.1
01:34:30|18487.45
01:34:31|18488.41
01:34:31|18488.92
01:34:33|18488.21
01:34:35|18490.45
01:34:35|18490.47
01:34:37|18488.19
01:34:38|18488.25
01:34:39|18487.09
01:34:40|18488.93
01:34:41|18488.52
01:34:42|18480.99
01:34:43|18482.09
01:34:44|18482.04
01:34:45|18480.83
01:34:46|18480.36
01:34:47|18482.8
01:34:48|18481.36
01:34:49|18476.6
01:34:50|18475.59
01:34:51|18473.07
01:34:52|18477.
01:34:53|18476.23
01:34:54|18478.54
01:34:55|18475.04
01:34:56|18476.83
01:34:57|18473.23
01:34:58|18474.97
01:34:59|18474.11
01:35:00|18475.41
01:35:01|18472.97
01:35:02|18476.56
01:35:03|18470.97
01:35:04|18472.24
01:35:05|18467.42
01:35:06|18460.82
01:35:07|18462.11
01:35:08|18463.61
01:35:10|18463.5
01:35:11|18463.44
01:35:13|18462.64
01:35:14|18455.84
01:35:15|18470.48
01:35:16|18458.81
01:35:17|18468.2
01:35:18|18465.85
01:35:19|18452.96
01:35:20|18449.95
01:35:21|18446.12
01:35:22|18447.66
01:35:23|18455.03
01:35:25|18445.16
01:35:26|18444.05
01:35:26|18448.79
01:35:27|18444.52
01:35:29|18443.01
01:35:31|18439.49
01:35:31|18440.32
01:35:33|18443.35
01:35:34|18443.4
01:35:35|18445.01
01:35:36|18445.9
01:35:37|18444.49
01:35:37|18450.85
01:35:39|18449.07
01:35:40|18443.38
01:35:41|18442.58
01:35:42|18444.24
01:35:43|18445.36
01:35:44|18443.72
01:35:45|18448.75
01:35:46|18446.83
01:35:47|18444.97
01:35:48|18445.54
01:35:49|18444.24
01:35:50|18444.6
01:35:51|18445.32
01:35:52|18444.86
01:35:53|18446.
01:35:54|18444.19
01:35:55|18446.39
01:35:56|18445.95
01:35:57|18445.33
01:35:58|18447.62
01:35:59|18449.66
01:36:00|18447.53
01:36:01|18447.8
01:36:02|18448.7
01:36:03|18449.74
01:36:04|18448.38
01:36:05|18445.94
01:36:06|18445.49
01:36:07|18447.38
01:36:08|18447.78
01:36:09|18440.98
01:36:11|18433.5
01:36:12|18425.75
01:36:14|18434.19
01:36:15|18440.43
01:36:15|18436.32
01:36:17|18438.99
01:36:18|18440.89
01:36:19|18437.75
01:36:20|18440.25
01:36:21|18441.17
01:36:22|18441.82
01:36:23|18441.64
01:36:24|18441.34
01:36:25|18442.44
01:36:26|18440.63
01:36:27|18444.66
01:36:28|18442.11
01:36:29|18440.26
01:36:30|18443.03
01:36:31|18443.29
01:36:32|18443.48
01:36:33|18443.68
01:36:34|18447.21
01:36:35|18451.99
01:36:36|18449.35
01:36:37|18449.68
01:36:38|18449.66
01:36:39|18454.98
01:36:40|18458.63
01:36:41|18456.6
01:36:42|18458.1
01:36:43|18459.55
01:36:44|18454.36
01:36:45|18454.32
01:36:46|18454.88
01:36:47|18462.22
01:36:48|18460.24
01:36:49|18458.26
01:36:50|18456.36
01:36:51|18457.98
01:36:52|18457.78
01:36:53|18458.33
01:36:54|18457.41
01:36:55|18456.12
01:36:56|18457.93
01:36:57|18460.87
01:36:58|18462.05
01:36:59|18463.22
01:37:00|18463.97
01:37:01|18466.4
01:37:02|18468.37
01:37:03|18465.03
01:37:04|18467.92
01:37:05|18467.31
01:37:06|18469.07
01:37:07|18469.07
01:37:08|18468.29
01:37:09|18467.67
01:37:10|18469.22
01:37:12|18461.35
01:37:13|18461.53
01:37:15|18464.25
01:37:16|18462.04
01:37:17|18461.54
01:37:19|18459.98
01:37:20|18468.06
01:37:21|18473.58
01:37:22|18474.55
01:37:24|18471.43
01:37:24|18472.57
01:37:26|18473.33
01:37:28|18472.43
01:37:28|18475.74
01:37:29|18470.67
01:37:30|18477.26
01:37:32|18472.5
01:37:32|18473.89
01:37:34|18474.97
01:37:35|18474.36
01:37:36|18473.99
01:37:37|18473.5
01:37:38|18472.32
01:37:39|18472.13
01:37:39|18476.86
01:37:41|18474.77
01:37:42|18474.21
01:37:43|18473.58
01:37:44|18473.68
01:37:45|18473.03
01:37:45|18474.57
01:37:47|18474.49
01:37:47|18475.01
01:37:48|18475.24
01:37:50|18473.03
01:37:51|18473.03
01:37:52|18477.27
01:37:53|18477.08
01:37:54|18474.37
01:37:55|18475.58
01:37:56|18474.52
01:37:57|18472.38
01:37:58|18474.66
01:37:58|18470.84
01:38:00|18473.02
01:38:00|18468.56
01:38:02|18467.3
01:38:03|18469.38
01:38:04|18470.97
01:38:04|18472.31
01:38:06|18472.38
01:38:07|18473.16
01:38:08|18470.
01:38:09|18470.46
01:38:10|18471.56
01:38:11|18472.36
01:38:12|18471.77
01:38:13|18471.65
01:38:14|18472.84
01:38:16|18470.84
01:38:17|18471.85
01:38:18|18472.3
01:38:20|18475.2
01:38:21|18472.
01:38:22|18472.49
01:38:23|18471.19
01:38:24|18472.28
01:38:25|18472.21
01:38:26|18472.18
01:38:27|18473.34
01:38:28|18474.
01:38:29|18474.18
01:38:30|18476.44
01:38:32|18475.47
01:38:33|18473.77
01:38:34|18472.84
01:38:34|18472.03
01:38:36|18473.02
01:38:36|18472.31
01:38:37|18474.18
01:38:38|18469.31
01:38:39|18466.
01:38:40|18459.
01:38:41|18459.56
01:38:43|18461.08
01:38:44|18457.34
01:38:45|18455.28
01:38:45|18456.04
01:38:46|18456.68
01:38:48|18459.89
01:38:49|18458.19
01:38:50|18458.14
01:38:50|18458.33
01:38:52|18457.35
01:38:53|18458.59
01:38:54|18459.58
01:38:54|18457.61
01:38:56|18456.44
01:38:57|18456.82
01:38:58|18457.35
01:38:59|18456.59
01:39:00|18456.05
01:39:01|18458.44
01:39:02|18455.49
01:39:03|18457.72
01:39:04|18457.54
01:39:05|18458.65
01:39:06|18464.
01:39:07|18463.2
01:39:08|18463.62
01:39:09|18462.02
01:39:10|18452.95
01:39:11|18453.95
01:39:12|18457.33
01:39:13|18454.
01:39:15|18444.9
01:39:16|18433.
01:39:17|18435.62
01:39:18|18432.84
01:39:19|18433.95
01:39:20|18433.93
01:39:22|18433.85
01:39:22|18433.42
01:39:24|18437.91
01:39:25|18433.46
01:39:26|18434.54
01:39:27|18436.45
01:39:28|18435.98
01:39:29|18440.61
01:39:30|18437.97
01:39:31|18436.94
01:39:32|18436.17
01:39:33|18436.39
01:39:34|18435.45
01:39:35|18436.31
01:39:36|18437.72
01:39:38|18440.02
01:39:39|18437.44
01:39:40|18437.53
01:39:41|18437.05
01:39:41|18435.05
01:39:42|18436.43
01:39:44|18436.
01:39:44|18434.32
01:39:46|18432.62
01:39:47|18429.12
01:39:47|18422.87
01:39:48|18421.89
01:39:49|18425.46
01:39:50|18420.43
01:39:51|18422.28
01:39:53|18425.17
01:39:54|18423.42
01:39:54|18422.23
01:39:55|18424.13
01:39:57|18421.53
01:39:57|18425.14
01:39:58|18423.4
01:40:00|18424.18
01:40:00|18425.8
01:40:01|18425.48
01:40:02|18428.24
01:40:04|18419.49
01:40:05|18417.72
01:40:06|18413.07
01:40:07|18413.45
01:40:08|18414.15
01:40:09|18413.43
01:40:10|18415.6
01:40:11|18417.97
01:40:12|18418.05
01:40:13|18418.79
01:40:14|18417.22
01:40:16|18419.94
01:40:17|18422.58
01:40:19|18423.35
01:40:19|18421.79
01:40:20|18425.59
01:40:21|18420.12
01:40:22|18415.67
01:40:24|18413.47
01:40:25|18414.22
01:40:25|18413.52
01:40:26|18415.05
01:40:27|18413.54
01:40:29|18414.01
01:40:31|18414.01
01:40:31|18417.06
01:40:32|18414.44
01:40:33|18414.9
01:40:34|18414.9
01:40:35|18416.33
01:40:36|18413.8
01:40:38|18414.43
01:40:40|18417.32
01:40:40|18420.43
01:40:41|18419.27
01:40:42|18422.35
01:40:43|18419.67
01:40:44|18420.18
01:40:45|18419.5
01:40:46|18423.
01:40:47|18419.55
01:40:48|18419.99
01:40:49|18415.43
01:40:50|18417.58
01:40:51|18416.53
01:40:52|18418.35
01:40:53|18417.06
01:40:54|18413.36
01:40:55|18413.51
01:40:56|18412.69
01:40:57|18412.79
01:40:58|18414.51
01:40:59|18417.33
01:41:00|18415.17
01:41:01|18416.76
01:41:02|18418.01
01:41:03|18416.95
01:41:04|18417.83
01:41:05|18410.31
01:41:06|18410.33
01:41:07|18416.76
01:41:08|18412.48
01:41:10|18411.19
01:41:11|18411.
01:41:12|18407.65
01:41:13|18403.61
01:41:14|18404.68
01:41:15|18402.6
01:41:17|18402.76
01:41:18|18406.6
01:41:20|18405.41
01:41:20|18403.12
01:41:22|18400.86
01:41:22|18401.23
01:41:24|18403.91
01:41:25|18404.56
01:41:26|18406.55
01:41:26|18403.82
01:41:28|18402.17
01:41:29|18404.25
01:41:31|18403.65
01:41:31|18404.05
01:41:32|18404.96
01:41:33|18401.01
01:41:34|18402.93
01:41:35|18403.86
01:41:36|18407.13
01:41:37|18408.56
01:41:38|18411.84
01:41:39|18408.32
01:41:40|18410.42
01:41:41|18408.83
01:41:43|18410.19
01:41:44|18408.33
01:41:45|18410.74
01:41:46|18409.77
01:41:47|18407.9
01:41:48|18407.33
01:41:48|18407.5
01:41:50|18407.55
01:41:51|18407.35
01:41:52|18407.04
01:41:53|18407.99
01:41:54|18408.03
01:41:54|18408.53
01:41:56|18409.97
01:41:56|18408.68
01:41:57|18405.54
01:41:59|18403.02
01:42:00|18405.29
01:42:01|18407.34
01:42:02|18405.35
01:42:03|18405.52
01:42:04|18407.54
01:42:05|18409.58
01:42:06|18409.14
01:42:07|18409.4
01:42:08|18404.53
01:42:10|18403.44
01:42:10|18404.89
01:42:11|18409.68
01:42:12|18411.26
01:42:13|18411.93
01:42:14|18411.5
01:42:15|18411.31
01:42:17|18411.9
01:42:19|18410.63
01:42:20|18411.82
01:42:21|18411.77
01:42:22|18409.55
01:42:24|18410.76
01:42:24|18411.01
01:42:26|18411.1
01:42:27|18406.94
01:42:29|18407.22
01:42:30|18405.62
01:42:31|18404.22
01:42:32|18403.34
01:42:33|18404.85
01:42:33|18408.35
01:42:34|18407.05
01:42:35|18408.81
01:42:37|18408.
01:42:38|18407.6
01:42:39|18408.53
01:42:40|18413.26
01:42:41|18412.31
01:42:42|18413.11
01:42:43|18413.47
01:42:44|18412.55
01:42:45|18413.93
01:42:47|18411.45
01:42:48|18412.
01:42:49|18411.05
01:42:50|18412.97
01:42:51|18412.05
01:42:52|18411.99
01:42:52|18410.58
01:42:54|18411.99
01:42:55|18407.25
01:42:56|18408.58
01:42:57|18408.97
01:42:57|18409.19
01:42:59|18408.98
01:43:00|18415.39
01:43:00|18417.43
01:43:02|18414.18
01:43:03|18417.14
01:43:04|18417.99
01:43:05|18419.99
01:43:06|18418.54
01:43:06|18412.
01:43:08|18406.38
01:43:09|18407.06
01:43:10|18406.03
01:43:10|18404.53
01:43:12|18401.51
01:43:12|18402.61
01:43:14|18403.63
01:43:14|18401.02
01:43:16|18401.4
01:43:16|18404.67
01:43:18|18405.69
01:43:19|18403.56
01:43:21|18403.
01:43:22|18403.71
01:43:23|18403.78
01:43:24|18404.03
01:43:26|18404.88
01:43:27|18403.74
01:43:28|18405.93
01:43:29|18406.06
01:43:30|18406.04
01:43:31|18407.1
01:43:31|18405.93
01:43:33|18405.99
01:43:34|18406.22
01:43:35|18403.52
01:43:36|18402.24
01:43:37|18403.1
01:43:38|18407.7
01:43:39|18407.76
01:43:40|18407.18
01:43:41|18406.06
01:43:42|18404.43
01:43:43|18404.43
01:43:44|18401.34
01:43:45|18405.83
01:43:46|18402.66
01:43:47|18404.66
01:43:48|18405.74
01:43:49|18406.06
01:43:50|18404.58
01:43:51|18405.33
01:43:52|18405.6
01:43:53|18406.05
01:43:54|18409.41
01:43:55|18407.79
01:43:56|18407.07
01:43:57|18405.12
01:43:58|18405.55
01:43:59|18404.46
01:44:00|18405.07
01:44:01|18418.28
01:44:02|18418.31
01:44:03|18417.54
01:44:05|18419.42
01:44:06|18417.62
01:44:06|18423.02
01:44:08|18430.37
01:44:09|18438.7
01:44:10|18434.88
01:44:10|18436.73
01:44:12|18435.02
01:44:13|18438.2
01:44:14|18436.37
01:44:15|18434.83
01:44:16|18436.13
01:44:17|18433.74
01:44:18|18436.86
01:44:19|18435.96
01:44:21|18427.41
01:44:22|18425.07
01:44:23|18422.23
01:44:24|18427.61
01:44:25|18422.4
01:44:26|18421.17
01:44:27|18415.
01:44:28|18407.38
01:44:30|18404.86
01:44:31|18403.91
01:44:32|18402.18
01:44:33|18404.67
01:44:34|18401.37
01:44:35|18403.65
01:44:36|18401.85
01:44:37|18405.29
01:44:38|18402.34
01:44:39|18404.79
01:44:40|18404.18
01:44:41|18405.89
01:44:42|18403.87
01:44:43|18404.42
01:44:44|18404.94
01:44:45|18403.47
01:44:46|18404.14
01:44:47|18410.24
01:44:48|18405.72
01:44:49|18405.26
01:44:50|18406.65
01:44:51|18404.11
01:44:52|18405.65
01:44:53|18405.21
01:44:54|18405.21
01:44:55|18410.74
01:44:56|18408.19
01:44:57|18408.19
01:44:58|18407.97
01:44:59|18410.19
01:45:00|18406.62
01:45:01|18401.52
01:45:03|18402.49
01:45:04|18402.53
01:45:05|18404.59
01:45:06|18404.34
01:45:07|18403.47
01:45:09|18403.04
01:45:09|18408.15
01:45:10|18408.78
01:45:11|18406.82
01:45:12|18408.02
01:45:13|18405.92
01:45:15|18403.58
01:45:16|18402.48
01:45:17|18403.04
01:45:18|18400.18
01:45:19|18402.48
01:45:21|18402.38
01:45:22|18404.28
01:45:24|18404.79
01:45:25|18403.64
01:45:26|18409.55
01:45:28|18413.02
01:45:29|18415.71
01:45:30|18414.49
01:45:31|18413.38
01:45:32|18416.17
01:45:34|18415.62
01:45:35|18414.59
01:45:36|18415.38
01:45:36|18412.98
01:45:38|18415.47
01:45:39|18413.97
01:45:40|18417.97
01:45:41|18417.9
01:45:42|18415.94
01:45:42|18416.65
01:45:44|18424.55
01:45:45|18426.44
01:45:46|18426.64
01:45:48|18423.57
01:45:48|18423.58
01:45:50|18423.76
01:45:51|18421.47
01:45:52|18420.47
01:45:52|18421.81
01:45:54|18419.78
01:45:54|18420.96
01:45:55|18420.97
01:45:56|18425.
01:45:58|18427.27
01:45:58|18422.81
01:46:00|18424.17
01:46:01|18427.12
01:46:02|18426.39
01:46:02|18427.64
01:46:03|18426.
01:46:05|18427.33
01:46:05|18431.
01:46:07|18432.01
01:46:07|18430.29
01:46:09|18428.65
01:46:10|18428.24
01:46:10|18428.09
01:46:12|18424.71
01:46:12|18427.89
01:46:13|18427.8
01:46:14|18429.37
01:46:15|18432.56
01:46:16|18430.21
01:46:17|18432.09
01:46:19|18432.17
01:46:19|18434.27
01:46:20|18435.
01:46:22|18435.8
01:46:22|18435.4
01:46:24|18433.37
01:46:25|18432.16
01:46:26|18431.38
01:46:27|18430.8
01:46:28|18430.73
01:46:29|18429.89
01:46:31|18434.11
01:46:32|18432.17
01:46:33|18435.98
01:46:34|18434.69
01:46:34|18434.69
01:46:35|18434.88
01:46:37|18434.87
01:46:39|18434.36
01:46:40|18434.
01:46:41|18439.85
01:46:41|18438.16
01:46:43|18435.01
01:46:44|18435.97
01:46:46|18430.32
01:46:47|18432.43
01:46:48|18431.6
01:46:49|18431.68
01:46:50|18430.77
01:46:51|18431.
01:46:52|18437.96
01:46:53|18431.64
01:46:54|18431.4
01:46:55|18435.09
01:46:56|18434.39
01:46:57|18439.66
01:46:58|18441.77
01:46:59|18440.34
01:47:00|18437.29
01:47:01|18438.72
01:47:01|18438.93
01:47:03|18438.33
01:47:04|18435.49
01:47:04|18427.07
01:47:06|18425.14
01:47:07|18426.
01:47:08|18425.03
01:47:09|18425.14
01:47:10|18434.38
01:47:11|18431.32
01:47:11|18432.98
01:47:13|18432.9
01:47:14|18432.58
01:47:15|18432.45
01:47:16|18432.76
01:47:17|18436.48
01:47:18|18437.09
01:47:19|18439.36
01:47:20|18440.72
01:47:21|18443.
01:47:23|18445.11
01:47:23|18444.23
01:47:24|18448.31
01:47:26|18449.73
01:47:27|18449.73
01:47:28|18452.85
01:47:29|18454.94
01:47:31|18455.14
01:47:32|18454.37
01:47:33|18452.5
01:47:34|18453.99
01:47:35|18457.89
01:47:36|18456.8
01:47:37|18455.3
01:47:38|18455.56
01:47:39|18456.11
01:47:41|18455.85
01:47:41|18454.3
01:47:43|18454.29
01:47:44|18454.82
01:47:45|18452.39
01:47:46|18453.07
01:47:47|18453.49
01:47:48|18453.32
01:47:49|18454.56
01:47:50|18454.74
01:47:51|18455.19
01:47:52|18455.02
01:47:54|18455.38
01:47:54|18456.87
01:47:55|18454.44
01:47:56|18455.03
01:47:57|18457.76
01:47:58|18456.74
01:47:59|18454.52
01:48:01|18456.23
01:48:02|18454.24
01:48:03|18456.04
01:48:04|18455.15
01:48:04|18454.87
01:48:06|18454.18
01:48:07|18453.9
01:48:08|18452.8
01:48:09|18450.73
01:48:10|18450.86
01:48:11|18449.89
01:48:12|18445.5
01:48:13|18444.07
01:48:14|18450.19
01:48:15|18446.2
01:48:16|18447.65
01:48:17|18447.26
01:48:18|18446.31
01:48:19|18446.12
01:48:20|18447.39
01:48:21|18448.84
01:48:23|18440.56
01:48:24|18441.23
01:48:25|18441.47
01:48:27|18441.88
01:48:28|18444.43
01:48:28|18442.38
01:48:29|18442.09
01:48:31|18438.53
01:48:33|18440.99
01:48:33|18441.31
01:48:35|18440.91
01:48:36|18441.46
01:48:37|18442.23
01:48:38|18442.45
01:48:39|18443.69
01:48:40|18444.63
01:48:41|18443.81
01:48:43|18445.
01:48:43|18444.77
01:48:45|18446.
01:48:46|18445.34
01:48:47|18444.63
01:48:48|18448.55
01:48:49|18449.09
01:48:50|18446.98
01:48:51|18446.82
01:48:52|18445.26
01:48:53|18448.53
01:48:54|18447.74
01:48:55|18446.99
01:48:56|18447.38
01:48:57|18456.68
01:48:58|18456.65
01:48:59|18454.47
01:49:00|18450.94
01:49:01|18449.95
01:49:02|18449.95
01:49:04|18449.63
01:49:04|18449.63
01:49:06|18447.89
01:49:06|18442.58
01:49:07|18438.18
01:49:09|18436.68
01:49:09|18440.39
01:49:10|18442.97
01:49:12|18436.91
01:49:13|18437.99
01:49:13|18440.36
01:49:14|18435.
01:49:16|18434.74
01:49:16|18436.14
01:49:17|18434.4
01:49:19|18436.68
01:49:20|18436.21
01:49:20|18435.
01:49:21|18437.64
01:49:23|18437.59
01:49:24|18437.37
01:49:25|18437.43
01:49:27|18439.63
01:49:27|18438.39
01:49:29|18438.47
01:49:30|18444.37
01:49:31|18443.34
01:49:32|18440.03
01:49:33|18442.58
01:49:34|18441.57
01:49:35|18440.96
01:49:36|18444.62
01:49:37|18444.64
01:49:38|18445.16
01:49:39|18445.38
01:49:40|18445.17
01:49:41|18445.17
01:49:42|18446.96
01:49:43|18445.08
01:49:44|18444.73
01:49:45|18445.67
01:49:46|18443.51
01:49:47|18443.96
01:49:48|18444.55
01:49:49|18448.
01:49:50|18446.82
01:49:51|18446.02
01:49:52|18446.43
01:49:53|18446.76
01:49:54|18445.85
01:49:55|18446.21
01:49:56|18446.21
01:49:57|18451.75
01:49:58|18450.12
01:49:59|18447.95
01:50:00|18447.96
01:50:01|18444.97
01:50:03|18441.88
01:50:04|18444.05
01:50:05|18445.2
01:50:06|18445.84
01:50:07|18447.
01:50:08|18443.6
01:50:09|18435.
01:50:10|18434.68
01:50:11|18437.98
01:50:12|18438.47
01:50:13|18437.72
01:50:14|18438.18
01:50:15|18436.75
01:50:17|18428.35
01:50:18|18425.82
01:50:19|18426.65
01:50:20|18428.25
01:50:21|18428.58
01:50:22|18430.54
01:50:23|18430.77
01:50:24|18432.6
01:50:24|18434.19
01:50:26|18435.69
01:50:28|18435.99
01:50:29|18436.03
01:50:30|18437.44
01:50:30|18436.26
01:50:32|18435.33
01:50:33|18435.33
01:50:34|18436.
01:50:35|18436.23
01:50:36|18435.68
01:50:37|18436.25
01:50:38|18436.23
01:50:39|18436.24
01:50:40|18436.56
01:50:42|18436.64
01:50:43|18436.53
01:50:44|18436.05
01:50:45|18436.86
01:50:46|18435.83
01:50:47|18437.27
01:50:49|18437.46
01:50:50|18437.94
01:50:51|18437.07
01:50:52|18437.96
01:50:52|18435.99
01:50:53|18436.03
01:50:54|18440.02
01:50:55|18438.02
01:50:57|18438.78
01:50:58|18437.69
01:51:00|18434.61
01:51:00|18435.24
01:51:01|18431.98
01:51:02|18433.2
01:51:03|18430.69
01:51:04|18431.53
01:51:05|18433.32
01:51:06|18434.59
01:51:07|18435.61
01:51:08|18442.86
01:51:09|18439.2
01:51:10|18438.26
01:51:11|18436.84
01:51:12|18440.08
01:51:13|18442.8
01:51:14|18447.19
01:51:15|18445.94
01:51:16|18446.15
01:51:17|18445.
01:51:18|18446.59
01:51:19|18445.16
01:51:20|18444.92
01:51:21|18444.24
01:51:22|18449.73
01:51:23|18448.02
01:51:24|18444.65
01:51:26|18443.69
01:51:28|18445.
01:51:28|18443.06
01:51:30|18443.91
01:51:31|18443.63
01:51:32|18444.24
01:51:33|18446.27
01:51:34|18448.65
01:51:35|18446.95
01:51:37|18445.77
01:51:37|18445.77
01:51:38|18445.26
01:51:39|18443.7
01:51:40|18442.06
01:51:41|18433.79
01:51:42|18433.69
01:51:43|18428.05
01:51:44|18423.38
01:51:45|18422.76
01:51:46|18423.25
01:51:47|18423.26
01:51:48|18422.
01:51:49|18416.49
01:51:50|18417.09
01:51:51|18416.37
01:51:52|18414.83
01:51:53|18416.88
01:51:54|18415.67
01:51:55|18413.36
01:51:56|18410.09
01:51:57|18411.95
01:51:58|18413.11
01:51:59|18410.84
01:52:00|18411.28
01:52:01|18410.83
01:52:02|18410.81
01:52:03|18415.37
01:52:04|18416.12
01:52:05|18415.89
01:52:06|18411.33
01:52:07|18414.
01:52:08|18415.38
01:52:09|18416.99
01:52:10|18417.05
01:52:12|18414.13
01:52:13|18415.35
01:52:13|18413.14
01:52:15|18413.53
01:52:16|18414.17
01:52:16|18414.15
01:52:18|18414.15
01:52:19|18413.66
01:52:21|18423.36
01:52:21|18425.67
01:52:22|18423.31
01:52:23|18425.06
01:52:24|18422.46
01:52:26|18422.51
01:52:27|18424.38
01:52:29|18422.68
01:52:29|18422.68
01:52:31|18415.06
01:52:32|18412.57
01:52:33|18410.83
01:52:35|18405.
01:52:35|18409.37
01:52:36|18408.48
01:52:37|18409.17
01:52:39|18405.99
01:52:40|18412.14
01:52:41|18408.62
01:52:42|18406.8
01:52:43|18406.74
01:52:44|18406.69
01:52:46|18408.33
01:52:46|18408.85
01:52:47|18408.32
01:52:48|18408.
01:52:49|18409.71
01:52:51|18408.61
01:52:52|18411.18
01:52:53|18408.59
01:52:54|18411.31
01:52:55|18411.15
01:52:55|18411.45
01:52:57|18409.31
01:52:58|18408.01
01:52:59|18403.41
01:52:59|18407.69
01:53:01|18402.83
01:53:02|18406.28
01:53:02|18408.24
01:53:04|18409.37
01:53:05|18409.29
01:53:06|18408.47
01:53:07|18404.
01:53:08|18407.31
01:53:09|18407.26
01:53:10|18406.96
01:53:11|18410.64
01:53:12|18409.83
01:53:13|18403.89
01:53:14|18402.46
01:53:15|18404.84
01:53:16|18402.83
01:53:17|18406.98
01:53:18|18406.21
01:53:18|18406.
01:53:20|18406.03
01:53:20|18402.23
01:53:22|18398.25
01:53:23|18400.52
01:53:25|18399.53
01:53:25|18399.
01:53:26|18397.91
01:53:28|18400.65
01:53:29|18399.52
01:53:30|18399.88
01:53:31|18399.74
01:53:32|18401.18
01:53:32|18401.1
01:53:34|18399.67
01:53:35|18398.04
01:53:35|18395.1
01:53:36|18388.59
01:53:37|18391.68
01:53:40|18398.22
01:53:40|18394.9
01:53:41|18393.98
01:53:42|18394.51
01:53:43|18394.8
01:53:44|18390.85
01:53:45|18393.19
01:53:46|18392.42
01:53:47|18390.85
01:53:48|18391.35
01:53:49|18392.85
01:53:50|18396.85
01:53:51|18393.85
01:53:52|18394.78
01:53:53|18393.3
01:53:55|18395.85
01:53:57|18398.91
01:53:57|18399.82
01:53:58|18397.91
01:53:59|18394.73
01:54:00|18395.35
01:54:01|18395.85
01:54:03|18396.32
01:54:04|18396.8
01:54:06|18403.23
01:54:06|18408.25
01:54:07|18406.9
01:54:08|18405.42
01:54:09|18410.5
01:54:10|18408.6
01:54:11|18406.52
01:54:12|18405.08
01:54:13|18405.87
01:54:14|18407.
01:54:15|18402.12
01:54:16|18398.62
01:54:17|18398.02
01:54:18|18398.05
01:54:19|18398.63
01:54:20|18399.69
01:54:21|18395.53
01:54:22|18395.68
01:54:23|18389.78
01:54:24|18393.85
01:54:25|18391.
01:54:26|18385.5
01:54:27|18382.56
01:54:29|18381.83
01:54:30|18384.39
01:54:32|18386.33
01:54:33|18386.07
01:54:35|18381.86
01:54:35|18381.46
01:54:36|18365.47
01:54:37|18361.42
01:54:38|18362.31
01:54:39|18367.52
01:54:41|18364.73
01:54:43|18365.09
01:54:43|18363.43
01:54:44|18369.08
01:54:45|18365.55
01:54:46|18363.2
01:54:47|18362.71
01:54:48|18361.13
01:54:49|18363.9
01:54:50|18362.89
01:54:51|18360.24
01:54:52|18360.15
01:54:53|18355.5
01:54:55|18360.12
01:54:55|18358.82
01:54:57|18354.99
01:54:57|18356.31
01:55:00|18355.19
01:55:00|18352.75
01:55:02|18354.43
01:55:03|18355.81
01:55:04|18350.06
01:55:05|18345.76
01:55:06|18346.66
01:55:08|18353.01
01:55:08|18351.51
01:55:09|18357.18
01:55:10|18354.09
01:55:11|18348.57
01:55:12|18347.71
01:55:13|18349.5
01:55:15|18349.66
01:55:16|18350.05
01:55:16|18349.17
01:55:19|18354.87
01:55:19|18351.
01:55:20|18353.44
01:55:21|18350.42
01:55:22|18350.49
01:55:23|18349.56
01:55:24|18350.25
01:55:25|18347.39
01:55:26|18346.97
01:55:27|18346.48
01:55:28|18344.92
01:55:30|18349.25
01:55:32|18347.21
01:55:33|18344.38
01:55:35|18336.7
01:55:35|18337.45
01:55:36|18337.71
01:55:37|18338.25
01:55:38|18340.04
01:55:40|18338.99
01:55:41|18334.18
01:55:42|18334.22
01:55:42|18336.79
01:55:44|18334.1
01:55:45|18333.88
01:55:46|18335.18
01:55:46|18336.83
01:55:48|18339.29
01:55:49|18332.2
01:55:50|18332.77
01:55:51|18331.33
01:55:52|18329.44
01:55:53|18330.73
01:55:53|18332.27
01:55:55|18330.95
01:55:55|18332.9
01:55:57|18331.67
01:55:58|18329.98
01:55:59|18332.67
01:56:00|18334.26
01:56:02|18338.01
01:56:02|18340.02
01:56:03|18340.57
01:56:04|18338.43
01:56:05|18337.74
01:56:06|18337.11
01:56:07|18337.07
01:56:08|18335.67
01:56:09|18333.42
01:56:10|18336.09
01:56:11|18333.14
01:56:12|18336.1
01:56:13|18334.7
01:56:14|18331.34
01:56:15|18331.84
01:56:16|18331.53
01:56:17|18324.73
01:56:18|18320.1
01:56:19|18319.93
01:56:20|18322.05
01:56:21|18322.96
01:56:22|18328.31
01:56:23|18327.41
01:56:24|18327.94
01:56:25|18332.95
01:56:26|18334.68
01:56:27|18334.51
01:56:28|18333.62
01:56:29|18329.67
01:56:31|18328.21
01:56:32|18331.54
01:56:33|18327.73
01:56:34|18319.67
01:56:35|18319.51
01:56:37|18324.18
01:56:37|18320.42
01:56:38|18316.3
01:56:40|18317.81
01:56:41|18318.37
01:56:42|18317.12
01:56:44|18317.4
01:56:45|18318.24
01:56:46|18320.74
01:56:47|18319.64
01:56:48|18321.63
01:56:49|18322.21
01:56:50|18320.11
01:56:50|18328.42
01:56:52|18328.52
01:56:53|18325.44
01:56:53|18322.32
01:56:55|18323.35
01:56:57|18321.38
01:56:58|18321.52
01:56:59|18319.51
01:57:00|18321.36
01:57:02|18320.88
01:57:02|18321.82
01:57:04|18321.63
01:57:05|18318.74
01:57:07|18321.7
01:57:07|18322.23
01:57:08|18329.27
01:57:09|18325.96
01:57:10|18326.38
01:57:11|18327.38
01:57:12|18328.61
01:57:13|18328.2
01:57:14|18325.57
01:57:15|18326.48
01:57:16|18322.6
01:57:17|18323.73
01:57:18|18325.15
01:57:19|18322.62
01:57:20|18320.33
01:57:21|18318.6
01:57:22|18312.22
01:57:23|18313.35
01:57:24|18311.38
01:57:25|18310.72
01:57:26|18313.55
01:57:27|18311.84
01:57:28|18312.66
01:57:29|18312.71
01:57:30|18313.9
01:57:32|18311.03
01:57:34|18309.65
01:57:35|18311.6
01:57:36|18311.75
01:57:36|18310.55
01:57:39|18311.96
01:57:40|18309.81
01:57:41|18309.5
01:57:42|18307.3
01:57:43|18308.96
01:57:44|18306.3
01:57:46|18302.27
01:57:47|18302.85
01:57:48|18302.91
01:57:49|18303.5
01:57:50|18302.6
01:57:51|18305.23
01:57:52|18306.65
01:57:54|18303.36
01:57:55|18305.44
01:57:55|18301.86
01:57:57|18301.98
01:57:58|18306.56
01:57:59|18303.35
01:58:00|18303.7
01:58:01|18307.55
01:58:02|18306.44
01:58:03|18307.05
01:58:04|18305.91
01:58:05|18301.71
01:58:06|18303.15
01:58:07|18305.01
01:58:08|18311.38
01:58:10|18310.21
01:58:10|18306.54
01:58:12|18310.
01:58:13|18311.1
01:58:14|18313.4
01:58:15|18320.99
01:58:16|18320.02
01:58:17|18322.
01:58:18|18321.91
01:58:19|18324.
01:58:20|18322.02
01:58:21|18323.33
01:58:22|18325.1
01:58:23|18323.05
01:58:24|18311.62
01:58:25|18311.9
01:58:26|18310.94
01:58:27|18309.62
01:58:28|18310.77
01:58:29|18312.63
01:58:30|18310.41
01:58:31|18311.97
01:58:32|18308.67
01:58:33|18310.55
01:58:35|18307.95
01:58:36|18312.93
01:58:37|18313.67
01:58:39|18315.59
01:58:39|18313.17
01:58:40|18315.37
01:58:41|18315.8
01:58:43|18316.95
01:58:44|18315.86
01:58:45|18315.82
01:58:46|18316.17
01:58:48|18312.64
01:58:48|18312.31
01:58:49|18311.26
01:58:50|18312.85
01:58:52|18313.94
01:58:52|18314.42
01:58:53|18313.9
01:58:54|18313.3
01:58:56|18313.82
01:58:56|18309.36
01:58:57|18312.93
01:58:58|18315.03
01:59:00|18312.44
01:59:01|18310.66
01:59:02|18310.67
01:59:03|18311.68
01:59:04|18313.37
01:59:05|18319.86
01:59:06|18323.97
01:59:06|18322.31
01:59:07|18324.
01:59:08|18326.03
01:59:10|18326.81
01:59:10|18326.49
01:59:11|18322.25
01:59:13|18322.51
01:59:14|18322.35
01:59:14|18322.06
01:59:15|18320.4
01:59:17|18318.86
01:59:18|18315.21
01:59:19|18317.61
01:59:20|18317.77
01:59:22|18319.04
01:59:23|18319.27
01:59:24|18319.63
01:59:24|18318.77
01:59:25|18320.46
01:59:26|18317.13
01:59:27|18317.34
01:59:29|18320.55
01:59:30|18320.59
01:59:30|18318.6
01:59:32|18318.83
01:59:32|18319.41
01:59:33|18320.11
01:59:34|18318.57
01:59:35|18314.35
01:59:37|18316.43
01:59:38|18310.84
01:59:39|18311.62
01:59:41|18311.24
01:59:42|18313.86
01:59:44|18313.49
01:59:45|18314.22
01:59:45|18321.95
01:59:46|18323.89
01:59:47|18325.96
01:59:49|18324.9
01:59:50|18324.95
01:59:51|18322.3
01:59:52|18321.06
01:59:53|18321.21
01:59:54|18319.89
01:59:56|18317.83
01:59:57|18318.94
01:59:57|18319.93
01:59:59|18319.2
02:00:00|18320.5
02:00:00|18323.4
02:00:02|18323.43
02:00:03|18323.33
02:00:04|18326.69
02:00:05|18325.71
02:00:06|18329.75
02:00:06|18328.81
02:00:07|18328.1
02:00:09|18329.16
02:00:10|18331.12
02:00:12|18335.86
02:00:13|18337.73
02:00:14|18339.58
02:00:16|18340.66
02:00:17|18338.56
02:00:18|18340.81
02:00:19|18340.56
02:00:20|18338.46
02:00:21|18338.8
02:00:22|18340.55
02:00:23|18341.43
02:00:24|18340.82
02:00:25|18340.11
02:00:26|18339.06
02:00:27|18340.
02:00:28|18339.24
02:00:29|18340.53
02:00:30|18336.92
02:00:31|18337.83
02:00:32|18331.7
02:00:33|18325.89
02:00:33|18327.27
02:00:36|18327.95
02:00:37|18329.25
02:00:39|18328.27
02:00:39|18329.57
02:00:41|18327.76
02:00:43|18329.
02:00:44|18329.37
02:00:45|18326.7
02:00:46|18329.78
02:00:47|18327.29
02:00:49|18331.92
02:00:49|18333.05
02:00:50|18331.99
02:00:51|18330.5
02:00:52|18332.71
02:00:53|18331.54
02:00:55|18323.09
02:00:55|18321.25
02:00:57|18318.72
02:00:58|18318.91
02:00:58|18320.8
02:01:00|18318.67
02:01:01|18311.95
02:01:01|18308.68
02:01:04|18310.47
02:01:04|18310.08
02:01:05|18311.34
02:01:06|18312.13
02:01:07|18317.48
02:01:08|18315.66
02:01:09|18311.16
02:01:10|18311.65
02:01:12|18310.5
02:01:12|18312.95
02:01:14|18321.06
02:01:15|18320.12
02:01:17|18317.12
02:01:17|18322.33
02:01:19|18323.24
02:01:20|18319.09
02:01:20|18317.98
02:01:21|18317.41
02:01:22|18318.71
02:01:23|18315.06
02:01:24|18315.33
02:01:26|18316.88
02:01:26|18320.02
02:01:27|18320.16
02:01:28|18323.13
02:01:29|18323.23
02:01:30|18323.78
02:01:31|18324.56
02:01:33|18330.24
02:01:34|18327.59
02:01:34|18329.57
02:01:36|18331.29
02:01:38|18332.67
02:01:39|18313.39
02:01:40|18305.82
02:01:42|18309.67
02:01:43|18307.14
02:01:43|18309.5
02:01:45|18307.02
02:01:46|18306.77
02:01:47|18305.66
02:01:48|18306.7
02:01:49|18309.32
02:01:50|18309.13
02:01:50|18311.94
02:01:52|18305.92
02:01:53|18306.83
02:01:54|18309.12
02:01:55|18309.05
02:01:56|18304.72
02:01:57|18304.21
02:01:59|18301.21
02:01:59|18302.43
02:02:00|18303.62
02:02:01|18304.37
02:02:02|18301.48
02:02:03|18304.44
02:02:04|18303.92
02:02:05|18302.71
02:02:06|18303.92
02:02:07|18305.9
02:02:08|18311.75
02:02:09|18306.33
02:02:10|18306.77
02:02:11|18311.57
02:02:12|18313.34
02:02:13|18309.66
02:02:14|18307.83
02:02:15|18308.5
02:02:17|18309.95
02:02:17|18311.08
02:02:18|18309.25
02:02:19|18310.11
02:02:20|18311.43
02:02:21|18310.78
02:02:22|18306.
02:02:23|18308.82
02:02:24|18308.08
02:02:25|18308.
02:02:26|18308.62
02:02:27|18308.72
02:02:28|18308.62
02:02:29|18315.06
02:02:31|18315.2
02:02:33|18315.51
02:02:34|18311.
02:02:34|18310.81
02:02:36|18314.76
02:02:37|18314.24
02:02:39|18310.45
02:02:40|18313.14
02:02:40|18311.19
02:02:42|18311.14
02:02:43|18309.22
02:02:44|18306.61
02:02:46|18309.12
02:02:47|18307.06
02:02:47|18307.14
02:02:49|18308.55
02:02:50|18307.14
02:02:51|18307.81
02:02:52|18307.62
02:02:53|18306.83
02:02:54|18309.12
02:02:55|18307.85
02:02:57|18306.16
02:02:57|18303.23
02:02:59|18304.09
02:03:00|18300.76
02:03:01|18304.42
02:03:02|18305.39
02:03:03|18305.26
02:03:04|18307.21
02:03:05|18309.03
02:03:06|18312.14
02:03:06|18310.09
02:03:09|18312.66
02:03:09|18310.09
02:03:10|18312.97
02:03:11|18308.13
02:03:12|18305.73
02:03:13|18304.92
02:03:14|18306.6
02:03:16|18306.73
02:03:16|18308.07
02:03:17|18306.32
02:03:18|18304.48
02:03:19|18305.7
02:03:21|18310.93
02:03:22|18306.17
02:03:23|18303.52
02:03:24|18304.7
02:03:24|18306.9
02:03:26|18304.3
02:03:27|18303.07
02:03:27|18300.1
02:03:29|18301.82
02:03:29|18303.01
02:03:30|18300.5
02:03:32|18303.09
02:03:32|18300.62
02:03:34|18301.64
02:03:35|18302.52
02:03:35|18304.06
02:03:37|18304.18
02:03:38|18302.76
02:03:40|18302.44
02:03:41|18302.67
02:03:42|18308.48
02:03:43|18299.
02:03:44|18296.34
02:03:45|18292.51
02:03:46|18291.43
02:03:47|18292.79
02:03:48|18289.31
02:03:49|18291.85
02:03:51|18294.1
02:03:52|18291.12
02:03:53|18293.79
02:03:54|18292.76
02:03:55|18295.47
02:03:56|18297.15
02:03:57|18296.4
02:03:58|18297.41
02:03:59|18297.01
02:04:00|18302.1
02:04:01|18311.13
02:04:02|18312.
02:04:03|18309.32
02:04:04|18309.34
02:04:05|18301.3
02:04:06|18297.17
02:04:08|18304.14
02:04:09|18303.48
02:04:10|18306.01
02:04:11|18309.55
02:04:11|18309.09
02:04:13|18307.47
02:04:13|18307.91
02:04:15|18308.
02:04:16|18306.18
02:04:17|18309.75
02:04:18|18305.98
02:04:19|18299.07
02:04:20|18297.81
02:04:21|18298.69
02:04:22|18293.61
02:04:23|18293.67
02:04:24|18295.26
02:04:25|18296.46
02:04:26|18294.31
02:04:27|18295.64
02:04:28|18296.67
02:04:29|18294.69
02:04:30|18292.77
02:04:31|18293.15
02:04:32|18290.42
02:04:33|18285.32
02:04:34|18286.91
02:04:35|18289.53
02:04:36|18292.48
02:04:37|18290.98
02:04:39|18294.38
02:04:40|18293.95
02:04:41|18297.25
02:04:42|18295.96
02:04:44|18297.31
02:04:46|18299.79
02:04:46|18301.79
02:04:47|18300.99
02:04:49|18300.22
02:04:50|18299.33
02:05:04|18300.78
02:05:04|18308.4
02:05:06|18308.82
02:05:07|18310.03
02:05:08|18317.08
02:05:09|18318.66
02:05:10|18319.51
02:05:10|18316.31
02:05:13|18320.36
02:05:13|18322.01
02:05:14|18323.34
02:05:16|18330.66
02:05:17|18335.87
02:05:18|18335.62
02:05:19|18335.05
02:05:20|18335.5
02:05:21|18335.31
02:05:21|18333.24
02:05:23|18332.05
02:05:24|18335.97
02:05:25|18338.82
02:05:25|18338.43
02:05:27|18339.01
02:05:28|18340.75
02:05:29|18335.49
02:05:30|18336.1
02:05:31|18338.99
02:05:32|18341.67
02:05:33|18340.02
02:05:34|18341.41
02:05:35|18340.74
02:05:36|18345.16
02:05:37|18341.2
02:05:38|18344.17
02:05:39|18341.8
02:05:41|18344.7
02:05:42|18340.81
02:05:43|18340.49
02:05:45|18341.78
02:05:45|18343.9
02:05:46|18345.72
02:05:47|18343.48
02:05:48|18342.77
02:05:49|18344.11
02:05:50|18341.65
02:05:51|18342.8
02:05:52|18343.31
02:05:54|18344.07
02:05:55|18342.96
02:05:56|18341.97
02:05:57|18342.83
02:05:58|18340.22
02:05:59|18341.48
02:06:00|18343.27
02:06:01|18345.98
02:06:02|18345.06
02:06:03|18345.71
02:06:04|18345.57
02:06:06|18346.45
02:06:07|18345.31
02:06:08|18348.4
02:06:10|18351.
02:06:10|18351.12
02:06:11|18350.25
02:06:12|18354.33
02:06:13|18361.22
02:06:15|18359.78
02:06:15|18354.48
02:06:17|18356.32
02:06:18|18354.06
02:06:18|18354.39
02:06:19|18358.53
02:06:21|18357.75
02:06:21|18356.95
02:06:23|18358.73
02:06:24|18358.59
02:06:24|18366.46
02:06:26|18363.95
02:06:27|18365.17
02:06:27|18366.18
02:06:29|18366.5
02:06:29|18364.85
02:06:30|18362.32
02:06:32|18364.37
02:06:32|18366.76
02:06:34|18366.55
02:06:34|18364.51
02:06:35|18367.53
02:06:37|18368.99
02:06:37|18363.74
02:06:39|18368.07
02:06:40|18364.12
02:06:41|18365.82
02:06:43|18371.4
02:06:44|18375.3
02:06:46|18372.25
02:06:47|18374.45
02:06:48|18372.05
02:06:49|18374.77
02:06:49|18373.84
02:06:51|18366.
02:06:52|18366.58
02:06:53|18368.28
02:06:54|18365.55
02:06:55|18365.82
02:06:56|18369.53
02:06:57|18367.87
02:06:58|18370.88
02:06:59|18368.98
02:07:00|18368.09
02:07:01|18365.97
02:07:03|18365.43
02:07:03|18366.
02:07:05|18366.95
02:07:06|18365.93
02:07:07|18366.2
02:07:08|18365.69
02:07:09|18365.01
02:07:10|18367.32
02:07:11|18373.03
02:07:12|18369.17
02:07:13|18365.55
02:07:14|18364.09
02:07:16|18368.26
02:07:16|18368.13
02:07:17|18366.83
02:07:18|18365.1
02:07:19|18367.91
02:07:20|18364.65
02:07:21|18364.65
02:07:22|18354.8
02:07:23|18353.15
02:07:24|18354.73
02:07:25|18354.4
02:07:26|18354.71
02:07:27|18354.48
02:07:28|18353.65
02:07:29|18356.46
02:07:30|18357.19
02:07:32|18355.65
02:07:32|18356.55
02:07:33|18354.18
02:07:34|18353.2
02:07:35|18353.13
02:07:37|18352.88
02:07:37|18353.72
02:07:38|18347.
02:07:39|18342.58
02:07:40|18339.02
02:07:42|18339.12
02:07:44|18338.24
02:07:45|18339.09
02:07:46|18341.86
02:07:47|18340.65
02:07:49|18342.68
02:07:49|18346.39
02:07:50|18353.16
02:07:51|18346.99
02:07:52|18350.67
02:07:53|18356.8
02:07:54|18354.37
02:07:55|18355.6
02:07:56|18358.4
02:07:57|18359.03
02:07:58|18359.07
02:08:00|18366.2
02:08:00|18369.65
02:08:02|18361.47
02:08:04|18367.99
02:08:04|18367.7
02:08:06|18367.37
02:08:07|18368.3
02:08:07|18367.4
02:08:08|18365.93
02:08:10|18364.96
02:08:11|18368.83
02:08:12|18367.15
02:08:13|18363.19
02:08:14|18359.29
02:08:15|18356.72
02:08:16|18362.37
02:08:17|18356.
02:08:18|18357.6
02:08:19|18356.72
02:08:20|18357.64
02:08:21|18356.38
02:08:22|18356.21
02:08:23|18358.26
02:08:24|18358.4
02:08:25|18364.8
02:08:26|18362.58
02:08:27|18361.9
02:08:29|18363.45
02:08:29|18363.45
02:08:31|18363.09
02:08:32|18359.48
02:08:33|18355.9
02:08:33|18354.69
02:08:34|18354.06
02:08:36|18351.43
02:08:36|18354.7
02:08:37|18354.7
02:08:38|18356.13
02:08:40|18353.83
02:08:42|18354.4
02:08:43|18357.
02:08:44|18355.7
02:08:46|18359.34
02:08:47|18359.43
02:08:49|18357.8
02:08:50|18360.
02:08:51|18360.02
02:08:52|18360.02
02:08:53|18356.89
02:08:54|18357.35
02:08:55|18357.35
02:08:56|18357.87
02:08:57|18356.48
02:08:58|18356.01
02:08:59|18353.04
02:09:01|18352.18
02:09:02|18352.75
02:09:03|18358.72
02:09:04|18354.58
02:09:04|18354.36
02:09:06|18352.28
02:09:07|18347.04
02:09:08|18342.26
02:09:09|18337.45
02:09:09|18341.63
02:09:10|18342.59
02:09:11|18339.98
02:09:13|18336.19
02:09:13|18337.14
02:09:14|18336.6
02:09:15|18334.03
02:09:17|18333.22
02:09:18|18331.83
02:09:19|18334.49
02:09:20|18335.39
02:09:22|18331.91
02:09:23|18329.
02:09:23|18330.43
02:09:25|18329.95
02:09:26|18330.38
02:09:28|18329.97
02:09:29|18333.26
02:09:30|18333.76
02:09:31|18334.22
02:09:32|18336.99
02:09:33|18334.43
02:09:34|18335.49
02:09:35|18334.39
02:09:36|18333.9
02:09:37|18332.4
02:09:39|18332.92
02:09:40|18333.3
02:09:40|18333.52
02:09:42|18332.9
02:09:43|18340.31
02:09:45|18333.5
02:09:46|18332.4
02:09:48|18333.81
02:09:48|18332.42
02:09:49|18331.
02:09:50|18333.66
02:09:51|18331.2
02:09:52|18331.07
02:09:54|18331.99
02:09:54|18332.95
02:09:55|18332.66
02:09:57|18332.66
02:09:58|18333.97
02:09:59|18331.23
02:10:00|18333.96
02:10:02|18336.09
02:10:02|18333.61
02:10:03|18332.14
02:10:05|18329.93
02:10:07|18322.02
02:10:07|18323.44
02:10:09|18319.35
02:10:10|18316.82
02:10:10|18311.96
02:10:12|18309.69
02:10:13|18312.5
02:10:14|18312.34
02:10:15|18312.61
02:10:16|18317.27
02:10:17|18318.84
02:10:18|18320.4
02:10:19|18320.79
02:10:20|18319.23
02:10:22|18314.38
02:10:22|18311.05
02:10:23|18311.25
02:10:25|18311.69
02:10:25|18315.19
02:10:27|18313.27
02:10:27|18311.9
02:10:28|18316.29
02:10:30|18312.65
02:10:31|18312.72
02:10:32|18314.25
02:10:33|18312.26
02:10:34|18315.17
02:10:35|18317.2
02:10:37|18318.77
02:10:37|18321.
02:10:38|18327.16
02:10:39|18325.19
02:10:40|18324.25
02:10:42|18324.93
02:10:42|18320.16
02:10:43|18323.45
02:10:45|18326.81
02:10:46|18319.99
02:10:48|18314.91
02:10:48|18317.82
02:10:49|18316.78
02:10:51|18322.94
02:10:51|18322.8
02:10:52|18323.22
02:10:54|18326.07
02:10:55|18324.05
02:10:56|18320.58
02:10:57|18318.55
02:10:58|18321.27
02:10:59|18321.11
02:11:00|18318.9
02:11:01|18321.26
02:11:02|18319.74
02:11:03|18318.09
02:11:04|18319.8
02:11:05|18319.4
02:11:06|18317.92
02:11:08|18318.57
02:11:09|18318.6
02:11:10|18319.81
02:11:11|18319.9
02:11:12|18327.19
02:11:13|18332.12
02:11:14|18338.58
02:11:15|18339.27
02:11:16|18335.15
02:11:17|18342.04
02:11:18|18348.03
02:11:19|18345.24
02:11:20|18346.41
02:11:21|18348.13
02:11:22|18352.03
02:11:23|18352.02
02:11:24|18360.
02:11:25|18356.1
02:11:26|18357.3
02:11:27|18362.46
02:11:28|18361.67
02:11:29|18362.28
02:11:30|18363.04
02:11:31|18359.3
02:11:32|18359.38
02:11:33|18357.89
02:11:34|18357.04
02:11:35|18355.79
02:11:36|18357.75
02:11:37|18353.14
02:11:38|18359.4
02:11:39|18358.39
02:11:40|18361.28
02:11:41|18361.02
02:11:42|18357.63
02:11:43|18359.
02:11:44|18357.84
02:11:45|18358.14
02:11:47|18360.21
02:11:47|18359.99
02:11:49|18358.27
02:11:50|18361.33
02:11:51|18358.89
02:11:52|18359.25
02:11:52|18358.94
02:11:53|18356.15
02:11:55|18357.42
02:11:56|18355.65
02:11:56|18357.33
02:11:58|18358.82
02:11:59|18356.6
02:12:00|18357.8
02:12:00|18357.12
02:12:02|18356.97
02:12:03|18357.76
02:12:03|18356.36
02:12:04|18354.67
02:12:06|18351.8
02:12:07|18346.5
02:12:09|18345.26
02:12:09|18347.02
02:12:11|18349.86
02:12:12|18344.94
02:12:13|18345.58
02:12:14|18346.01
02:12:16|18351.
02:12:16|18356.76
02:12:18|18356.17
02:12:18|18354.72
02:12:20|18353.29
02:12:21|18357.91
02:12:22|18360.76
02:12:23|18361.18
02:12:23|18365.
02:12:25|18361.19
02:12:25|18368.09
02:12:26|18370.
02:12:28|18368.09
02:12:28|18371.28
02:12:30|18370.01
02:12:31|18368.53
02:12:31|18366.97
02:12:32|18366.43
02:12:34|18365.32
02:12:34|18369.5
02:12:36|18368.38
02:12:37|18368.94
02:12:38|18367.18
02:12:39|18366.91
02:12:39|18367.57
02:12:42|18368.14
02:12:42|18368.65
02:12:43|18366.92
02:12:44|18367.71
02:12:45|18368.41
02:12:47|18369.21
02:12:49|18369.92
02:12:50|18368.54
02:12:52|18369.19
02:12:53|18369.25
02:12:54|18368.19
02:12:55|18371.69
02:12:56|18374.81
02:12:57|18374.61
02:12:58|18370.53
02:12:58|18371.3
02:12:59|18373.97
02:13:00|18373.96
02:13:02|18369.42
02:13:03|18369.57
02:13:03|18372.34
02:13:05|18372.75
02:13:05|18371.57
02:13:07|18374.06
02:13:08|18371.78
02:13:08|18379.5
02:13:09|18383.67
02:13:10|18379.03
02:13:12|18380.07
02:13:12|18381.9
02:13:14|18380.44
02:13:15|18383.56
02:13:16|18383.41
02:13:17|18381.6
02:13:17|18380.01
02:13:18|18386.
02:13:19|18386.44
02:13:21|18387.67
02:13:21|18390.41
02:13:23|18391.83
02:13:24|18390.99
02:13:25|18391.62
02:13:26|18385.59
02:13:27|18382.48
02:13:28|18384.6
02:13:29|18383.51
02:13:30|18378.92
02:13:31|18382.92
02:13:32|18378.95
02:13:33|18380.6
02:13:34|18379.28
02:13:35|18377.57
02:13:36|18373.3
02:13:37|18369.24
02:13:38|18371.92
02:13:39|18372.17
02:13:40|18373.
02:13:45|18373.57
02:13:46|18375.99
02:13:48|18378.09
02:13:50|18377.92
02:13:51|18376.67
02:13:52|18375.67
02:13:53|18374.17
02:13:55|18372.
02:13:55|18369.
02:13:56|18368.74
02:13:58|18367.98
02:13:59|18367.06
02:14:00|18367.95
02:14:01|18365.
02:14:02|18365.6
02:14:03|18367.52
02:14:04|18361.94
02:14:06|18360.
02:14:06|18360.04
02:14:08|18362.7
02:14:09|18363.67
02:14:10|18369.35
02:14:11|18367.19
02:14:12|18364.92
02:14:13|18365.72
02:14:14|18367.51
02:14:15|18365.95
02:14:16|18368.55
02:14:17|18369.28
02:14:18|18372.31
02:14:19|18373.94
02:14:20|18372.71
02:14:21|18376.88
02:14:22|18374.57
02:14:23|18377.33
02:14:24|18381.72
02:14:25|18381.44
02:14:26|18384.47
02:14:27|18381.84
02:14:28|18378.57
02:14:29|18374.51
02:14:30|18376.84
02:14:31|18375.33
02:14:32|18377.92
02:14:34|18378.68
02:14:35|18377.88
02:14:36|18377.16
02:14:37|18376.57
02:14:38|18376.74
02:14:39|18376.74
02:14:40|18377.17
02:14:41|18377.01
02:14:42|18377.01
02:14:43|18376.96
02:14:44|18371.42
02:14:45|18368.
02:14:46|18360.31
02:14:47|18361.19
02:14:48|18363.55
02:14:50|18359.98
02:14:51|18363.94
02:14:52|18361.86
02:14:53|18359.99
02:14:55|18360.81
02:14:56|18359.42
02:14:57|18361.31
02:14:58|18360.1
02:14:59|18364.06
02:15:00|18364.05
02:15:01|18364.22
02:15:01|18365.5
02:15:02|18363.11
02:15:03|18364.9
02:15:05|18362.64
02:15:06|18360.89
02:15:07|18362.16
02:15:08|18358.54
02:15:09|18357.27
02:15:10|18361.77
02:15:11|18363.39
02:15:12|18366.47
02:15:14|18374.25
02:15:15|18374.86
02:15:16|18372.8
02:15:16|18369.9
02:15:18|18371.53
02:15:19|18371.36
02:15:20|18369.42
02:15:20|18370.52
02:15:22|18372.53
02:15:22|18370.32
02:15:23|18373.68
02:15:24|18370.34
02:15:26|18364.17
02:15:26|18363.47
02:15:27|18361.75
02:15:28|18363.91
02:15:30|18361.58
02:15:30|18362.86
02:15:32|18358.32
02:15:32|18359.97
02:15:34|18361.55
02:15:34|18364.4
02:15:36|18362.23
02:15:36|18362.49
02:15:38|18364.81
02:15:38|18365.33
02:15:39|18365.17
02:15:41|18366.13
02:15:41|18365.2
02:15:42|18365.87
02:15:43|18365.88
02:15:44|18367.01
02:15:45|18366.04
02:15:46|18365.26
02:15:47|18365.44
02:15:48|18362.98
02:15:50|18364.91
02:15:52|18363.67
02:15:53|18362.88
02:15:54|18363.36
02:15:55|18364.67
02:15:57|18363.94
02:15:57|18360.75
02:15:58|18355.71
02:15:59|18355.74
02:16:00|18357.48
02:16:01|18358.09
02:16:03|18360.86
02:16:04|18362.01
02:16:05|18358.01
02:16:06|18358.92
02:16:07|18367.99
02:16:08|18372.1
02:16:09|18372.2
02:16:11|18371.99
02:16:11|18372.42
02:16:12|18372.84
02:16:13|18368.6
02:16:14|18371.06
02:16:15|18371.93
02:16:16|18373.04
02:16:17|18372.35
02:16:18|18374.11
02:16:19|18373.21
02:16:20|18370.99
02:16:21|18371.41
02:16:22|18375.34
02:16:23|18375.12
02:16:25|18380.17
02:16:25|18378.54
02:16:26|18378.26
02:16:27|18380.71
02:16:28|18381.81
02:16:30|18382.05
02:16:30|18384.88
02:16:32|18384.35
02:16:32|18382.5
02:16:33|18383.93
02:16:35|18384.31
02:16:35|18383.21
02:16:37|18384.39
02:16:37|18382.08
02:16:39|18381.85
02:16:39|18383.04
02:16:40|18382.37
02:16:41|18384.02
02:16:43|18384.78
02:16:43|18386.28
02:16:44|18382.19
02:16:46|18381.4
02:16:47|18385.86
02:16:47|18382.85
02:16:48|18384.86
02:16:50|18385.21
02:16:51|18381.25
02:16:53|18382.43
02:16:54|18381.35
02:16:55|18378.3
02:16:57|18377.67
02:16:57|18378.83
02:16:58|18376.51
02:17:00|18380.68
02:17:01|18383.41
02:17:01|18393.37
02:17:03|18390.01
02:17:04|18392.63
02:17:04|18391.04
02:17:06|18393.36
02:17:07|18393.17
02:17:08|18393.95
02:17:08|18394.16
02:17:10|18393.5
02:17:11|18395.4
02:17:12|18395.31
02:17:13|18392.15
02:17:14|18392.03
02:17:15|18387.87
02:17:16|18390.97
02:17:17|18388.37
02:17:18|18386.49
02:17:19|18390.
02:17:20|18383.61
02:17:21|18389.4
02:17:22|18388.12
02:17:23|18387.1
02:17:24|18386.33
02:17:25|18387.29
02:17:26|18388.04
02:17:27|18389.65
02:17:29|18392.03
02:17:29|18391.79
02:17:30|18390.97
02:17:31|18390.74
02:17:32|18394.09
02:17:33|18396.67
02:17:34|18390.55
02:17:35|18392.39
02:17:36|18390.59
02:17:37|18390.84
02:17:38|18394.54
02:17:39|18395.38
02:17:40|18392.29
02:17:41|18398.24
02:17:42|18395.3
02:17:43|18395.87
02:17:45|18395.36
02:17:45|18397.32
02:17:46|18403.
02:17:47|18401.92
02:17:48|18404.22
02:17:50|18403.38
02:17:50|18400.91
02:17:52|18403.32
02:17:54|18401.01
02:17:55|18401.12
02:17:57|18400.55
02:17:57|18401.81
02:17:59|18398.83
02:18:00|18398.59
02:18:01|18401.17
02:18:02|18400.04
02:18:04|18400.09
02:18:04|18399.31
02:18:05|18400.16
02:18:07|18401.75
02:18:08|18407.37
02:18:08|18402.6
02:18:10|18399.3
02:18:11|18398.84
02:18:12|18398.36
02:18:13|18399.72
02:18:14|18399.09
02:18:15|18401.46
02:18:16|18400.87
02:18:18|18401.94
02:18:18|18401.4
02:18:19|18401.64
02:18:20|18401.62
02:18:21|18404.5
02:18:22|18405.47
02:18:23|18407.76
02:18:25|18408.99
02:18:26|18410.8
02:18:27|18409.41
02:18:28|18409.85
02:18:29|18410.28
02:18:30|18408.89
02:18:31|18407.3
02:18:32|18403.91
02:18:33|18403.71
02:18:34|18405.2
02:18:35|18404.01
02:18:36|18406.85
02:18:37|18407.04
02:18:38|18408.91
02:18:40|18408.56
02:18:40|18406.17
02:18:41|18407.82
02:18:42|18408.1
02:18:43|18409.64
02:18:45|18410.84
02:18:45|18413.37
02:18:46|18410.94
02:18:47|18411.88
02:18:48|18413.73
02:18:49|18413.77
02:18:50|18413.35
02:18:51|18416.21
02:18:53|18415.54
02:18:55|18411.
02:18:56|18411.37
02:18:57|18409.71
02:18:59|18406.03
02:19:00|18396.92
02:19:01|18393.73
02:19:02|18394.
02:19:03|18399.22
02:19:04|18403.74
02:19:05|18403.11
02:19:07|18402.02
02:19:07|18405.79
02:19:08|18408.13
02:19:09|18411.81
02:19:10|18409.68
02:19:12|18409.47
02:19:13|18409.52
02:19:14|18411.79
02:19:15|18409.02
02:19:16|18411.
02:19:17|18412.61
02:19:18|18411.48
02:19:19|18411.8
02:19:20|18413.16
02:19:21|18411.33
02:19:22|18411.8
02:19:23|18413.77
02:19:24|18415.
02:19:25|18412.76
02:19:26|18415.26
02:19:27|18412.86
02:19:29|18411.69
02:19:29|18415.07
02:19:30|18411.84
02:19:31|18410.32
02:19:32|18412.4
02:19:33|18412.32
02:19:34|18413.74
02:19:35|18408.29
02:19:36|18411.91
02:19:37|18410.75
02:19:38|18414.74
02:19:39|18417.77
02:19:40|18414.13
02:19:41|18412.72
02:19:42|18415.79
02:19:43|18413.06
02:19:44|18414.3
02:19:45|18414.3
02:19:46|18415.17
02:19:47|18414.57
02:19:48|18414.26
02:19:49|18410.67
02:19:51|18404.99
02:19:51|18407.
02:19:52|18406.91
02:19:54|18410.1
02:19:56|18408.64
02:19:57|18409.98
02:19:57|18407.83
02:19:59|18408.71
02:20:00|18412.54
02:20:01|18415.71
02:20:02|18413.05
02:20:03|18413.6
02:20:04|18414.51
02:20:06|18418.42
02:20:07|18420.42
02:20:08|18422.
02:20:09|18418.38
02:20:10|18413.98
02:20:11|18415.78
02:20:12|18421.63
02:20:13|18420.75
02:20:15|18418.5
02:20:15|18418.65
02:20:17|18418.73
02:20:18|18419.5
02:20:19|18415.78
02:20:20|18415.21
02:20:21|18406.5
02:20:22|18399.76
02:20:23|18397.94
02:20:24|18400.74
02:20:25|18391.51
02:20:26|18393.38
02:20:27|18393.51
02:20:28|18392.8
02:20:28|18392.67
02:20:30|18392.96
02:20:30|18391.98
02:20:32|18392.
02:20:33|18392.3
02:20:34|18385.09
02:20:35|18388.16
02:20:36|18389.55
02:20:37|18389.05
02:20:38|18390.63
02:20:39|18392.71
02:20:40|18390.17
02:20:41|18389.68
02:20:42|18391.97
02:20:43|18389.42
02:20:44|18389.54
02:20:45|18394.69
02:20:46|18389.92
02:20:47|18392.51
02:20:48|18390.8
02:20:49|18390.78
02:20:50|18390.36
02:20:51|18391.33
02:20:52|18393.5
02:20:53|18393.68
02:20:55|18392.27
02:20:56|18392.72
02:20:57|18390.85
02:20:58|18390.54
02:20:59|18392.79
02:21:00|18395.94
02:21:02|18397.81
02:21:03|18400.
02:21:05|18397.88
02:21:06|18393.03
02:21:08|18388.74
02:21:09|18386.79
02:21:10|18388.66
02:21:11|18388.07
02:21:11|18392.12
02:21:13|18391.44
02:21:13|18389.81
02:21:15|18393.
02:21:15|18399.71
02:21:17|18397.77
02:21:17|18399.38
02:21:19|18400.87
02:21:20|18406.07
02:21:20|18407.57
02:21:22|18405.87
02:21:23|18404.91
02:21:24|18404.93
02:21:25|18403.74
02:21:25|18403.16
02:21:26|18402.77
02:21:28|18403.96
02:21:29|18402.
02:21:29|18403.95
02:21:31|18398.55
02:21:31|18394.
02:21:32|18395.91
02:21:34|18395.48
02:21:35|18396.16
02:21:36|18402.
02:21:37|18402.41
02:21:38|18402.01
02:21:38|18406.76
02:21:39|18408.74
02:21:40|18405.78
02:21:41|18405.18
02:21:43|18407.27
02:21:44|18408.03
02:21:45|18409.96
02:21:46|18410.15
02:21:47|18410.63
02:21:48|18414.16
02:21:49|18416.
02:21:51|18413.49
02:21:51|18413.49
02:21:53|18411.73
02:21:54|18411.03
02:21:54|18414.03
02:21:56|18413.08
02:21:58|18409.73
02:21:59|18409.58
02:22:01|18410.32
02:22:02|18407.27
02:22:03|18412.59
02:22:04|18412.59
02:22:05|18412.32
02:22:06|18412.95
02:22:07|18413.83
02:22:08|18413.64
02:22:10|18411.15
02:22:12|18410.76
02:22:12|18410.33
02:22:13|18415.39
02:22:14|18415.11
02:22:15|18415.35
02:22:16|18414.3
02:22:17|18418.98
02:22:18|18416.59
02:22:20|18417.36
02:22:20|18419.88
02:22:21|18418.14
02:22:23|18417.31
02:22:24|18421.04
02:22:26|18419.08
02:22:26|18426.49
02:22:27|18425.25
02:22:28|18424.63
02:22:29|18421.38
02:22:30|18421.37
02:22:31|18421.37
02:22:32|18421.86
02:22:33|18420.42
02:22:35|18417.04
02:22:36|18418.95
02:22:37|18416.92
02:22:38|18420.81
02:22:39|18419.62
02:22:40|18418.04
02:22:41|18419.46
02:22:42|18418.55
02:22:43|18420.27
02:22:43|18421.59
02:22:45|18421.54
02:22:47|18420.21
02:22:47|18418.98
02:22:48|18423.99
02:22:49|18420.53
02:22:50|18422.34
02:22:51|18419.43
02:22:53|18420.21
02:22:54|18424.04
02:22:55|18420.44
02:22:56|18422.96
02:22:58|18421.
02:22:59|18419.43
02:23:01|18414.11
02:23:02|18411.9
02:23:03|18406.9
02:23:04|18407.18
02:23:05|18411.41
02:23:06|18410.58
02:23:07|18411.53
02:23:08|18416.27
02:23:09|18414.3
02:23:11|18413.93
02:23:11|18413.9
02:23:13|18416.29
02:23:13|18417.57
02:23:14|18419.37
02:23:16|18415.49
02:23:16|18413.8
02:23:17|18415.34
02:23:20|18415.45
02:23:20|18415.76
02:23:21|18412.35
02:23:22|18416.06
02:23:23|18415.54
02:23:24|18415.45
02:23:25|18414.77
02:23:26|18414.99
02:23:27|18412.6
02:23:28|18406.76
02:23:30|18404.66
02:23:30|18401.13
02:23:31|18403.76
02:23:32|18402.89
02:23:34|18401.79
02:23:35|18403.42
02:23:35|18406.67
02:23:36|18410.37
02:23:37|18410.37
02:23:39|18409.2
02:23:40|18407.76
02:23:41|18409.45
02:23:41|18410.52
02:23:43|18408.54
02:23:44|18410.01
02:23:44|18407.39
02:23:46|18406.1
02:23:47|18404.
02:23:47|18402.44
02:23:49|18404.43
02:23:49|18405.06
02:23:51|18401.97
02:23:51|18402.33
02:23:53|18403.52
02:23:54|18403.26
02:23:55|18408.
02:23:56|18404.36
02:23:57|18405.48
02:23:58|18408.92
02:24:00|18405.
02:24:01|18406.42
02:24:03|18417.96
02:24:04|18415.6
02:24:04|18417.05
02:24:07|18415.62
02:24:08|18415.03
02:24:10|18414.92
02:24:10|18415.99
02:24:12|18416.26
02:24:13|18416.05
02:24:14|18415.11
02:24:15|18414.55
02:24:16|18415.6
02:24:17|18414.63
02:24:18|18415.55
02:24:19|18415.6
02:24:21|18415.46
02:24:22|18414.47
02:24:23|18412.18
02:24:24|18414.
02:24:25|18414.55
02:24:26|18412.04
02:24:27|18411.04
02:24:28|18412.56
02:24:29|18406.23
02:24:30|18408.02
02:24:31|18409.06
02:24:32|18408.44
02:24:33|18407.96
02:24:34|18408.12
02:24:35|18407.95
02:24:36|18408.9
02:24:37|18379.23
02:24:38|18370.
02:24:39|18365.9
02:24:40|18365.87
02:24:41|18362.04
02:24:42|18362.03
02:24:43|18361.27
02:24:44|18366.9
02:24:46|18361.1
02:24:46|18363.55
02:24:48|18357.39
02:24:49|18361.35
02:24:49|18361.23
02:24:51|18362.01
02:24:52|18362.04
02:24:52|18364.83
02:24:53|18369.12
02:24:54|18368.67
02:24:57|18368.81
02:24:57|18368.3
02:24:58|18365.74
02:25:00|18386.45
02:25:02|18382.53
02:25:03|18386.93
02:25:04|18388.5
02:25:05|18388.67
02:25:06|18387.99
02:25:08|18387.41
02:25:09|18384.64
02:25:10|18386.56
02:25:11|18386.85
02:25:13|18390.11
02:25:14|18388.43
02:25:15|18390.4
02:25:17|18391.15
02:25:17|18387.64
02:25:18|18388.44
02:25:20|18387.24
02:25:21|18387.39
02:25:22|18387.4
02:25:23|18386.84
02:25:24|18385.84
02:25:25|18382.05
02:25:26|18380.17
02:25:27|18386.18
02:25:28|18386.94
02:25:29|18388.9
02:25:30|18389.46
02:25:31|18391.22
02:25:32|18395.01
02:25:32|18396.72
02:25:34|18393.72
02:25:35|18393.15
02:25:36|18395.46
02:25:38|18394.19
02:25:38|18394.54
02:25:39|18394.31
02:25:40|18394.71
02:25:41|18396.43
02:25:42|18395.45
02:25:43|18395.48
02:25:44|18392.52
02:25:45|18392.02
02:25:46|18390.74
02:25:47|18390.
02:25:48|18390.55
02:25:49|18393.22
02:25:50|18393.59
02:25:51|18392.37
02:25:52|18392.3
02:25:53|18391.55
02:25:54|18391.5
02:25:55|18394.81
02:25:56|18396.38
02:25:57|18394.77
02:25:58|18394.31
02:26:00|18393.63
02:26:00|18397.41
02:26:02|18398.47
02:26:03|18392.88
02:26:04|18393.2
02:26:05|18387.63
02:26:06|18389.75
02:26:08|18389.17
02:26:09|18388.01
02:26:11|18388.26
02:26:11|18389.04
02:26:12|18388.56
02:26:13|18387.04
02:26:14|18388.2
02:26:15|18386.18
02:26:17|18388.
02:26:18|18389.04
02:26:19|18388.49
02:26:20|18388.05
02:26:21|18386.59
02:26:22|18389.9
02:26:23|18387.46
02:26:24|18387.45
02:26:25|18386.78
02:26:26|18386.81
02:26:28|18387.36
02:26:28|18388.24
02:26:29|18385.5
02:26:30|18385.3
02:26:31|18377.51
02:26:32|18369.38
02:26:34|18374.93
02:26:35|18373.97
02:26:36|18375.5
02:26:37|18372.45
02:26:38|18369.94
02:26:39|18367.82
02:26:41|18367.65
02:26:41|18367.72
02:26:42|18368.02
02:26:43|18370.86
02:26:44|18368.34
02:26:46|18367.66
02:26:47|18369.08
02:26:47|18370.5
02:26:49|18374.19
02:26:50|18371.6
02:26:51|18371.5
02:26:52|18367.5
02:26:53|18368.19
02:26:54|18371.48
02:26:55|18371.12
02:26:56|18371.22
02:26:57|18372.9
02:26:58|18372.76
02:26:59|18371.28
02:27:00|18371.41
02:27:01|18371.05
02:27:02|18371.5
02:27:04|18367.5
02:27:04|18371.77
02:27:06|18362.99
02:27:08|18362.65
02:27:09|18363.3
02:27:11|18360.92
02:27:12|18363.5
02:27:13|18363.82
02:27:15|18361.78
02:27:16|18359.49
02:27:17|18358.37
02:27:18|18363.55
02:27:20|18363.04
02:27:21|18360.87
02:27:22|18360.83
02:27:22|18355.71
02:27:24|18358.94
02:27:24|18362.65
02:27:25|18361.37
02:27:26|18362.47
02:27:28|18361.62
02:27:29|18361.71
02:27:30|18358.65
02:27:31|18353.7
02:27:32|18355.76
02:27:33|18355.9
02:27:34|18355.69
02:27:35|18350.71
02:27:36|18354.13
02:27:37|18357.69
02:27:38|18358.65
02:27:39|18359.15
02:27:40|18360.5
02:27:41|18358.62
02:27:42|18365.29
02:27:43|18372.
02:27:44|18371.96
02:27:45|18382.07
02:27:46|18377.53
02:27:47|18378.34
02:27:48|18377.93
02:27:50|18386.53
02:27:50|18382.21
02:27:51|18384.86
02:27:53|18388.
02:27:54|18386.01
02:27:55|18388.14
02:27:55|18383.42
02:27:57|18386.92
02:27:58|18380.37
02:27:59|18378.08
02:28:00|18378.62
02:28:00|18378.58
02:28:03|18380.19
02:28:04|18381.89
02:28:06|18379.91
02:28:06|18371.95
02:28:08|18369.36
02:28:10|18371.12
02:28:10|18368.33
02:28:11|18368.57
02:28:12|18369.24
02:28:13|18369.36
02:28:14|18371.06
02:28:16|18375.49
02:28:17|18375.5
02:28:18|18374.26
02:28:19|18375.57
02:28:19|18374.
02:28:21|18374.36
02:28:22|18371.24
02:28:23|18365.5
02:28:24|18361.32
02:28:25|18362.36
02:28:26|18363.5
02:28:27|18365.78
02:28:28|18364.26
02:28:29|18365.63
02:28:30|18366.95
02:28:31|18366.32
02:28:32|18364.56
02:28:33|18361.54
02:28:34|18362.98
02:28:35|18363.59
02:28:36|18364.19
02:28:38|18365.53
02:28:39|18366.42
02:28:39|18364.05
02:28:40|18363.79
02:28:42|18364.56
02:28:43|18364.59
02:28:44|18365.05
02:28:45|18365.08
02:28:45|18367.48
02:28:46|18367.5
02:28:48|18367.5
02:28:49|18367.33
02:28:49|18368.45
02:28:51|18368.93
02:28:51|18367.52
02:28:53|18367.59
02:28:53|18369.88
02:28:55|18367.57
02:28:56|18369.85
02:28:57|18368.95
02:28:58|18369.87
02:28:59|18366.69
02:28:59|18368.35
02:29:01|18366.65
02:29:02|18368.99
02:29:04|18368.64
02:29:04|18367.23
02:29:06|18359.91
02:29:07|18358.34
02:29:08|18360.59
02:29:10|18359.82
02:29:10|18359.89
02:29:12|18359.5
02:29:13|18357.94
02:29:14|18360.25
02:29:15|18360.63
02:29:17|18362.73
02:29:18|18362.17
02:29:19|18364.27
02:29:20|18366.91
02:29:21|18366.85
02:29:22|18365.5
02:29:23|18365.5
02:29:24|18365.55
02:29:25|18367.86
02:29:26|18369.92
02:29:27|18372.61
02:29:28|18367.64
02:29:29|18364.6
02:29:30|18364.23
02:29:31|18361.75
02:29:32|18360.71
02:29:33|18362.19
02:29:34|18364.43
02:29:35|18367.25
02:29:36|18363.46
02:29:37|18362.19
02:29:38|18363.4
02:29:39|18365.53
02:29:40|18365.51
02:29:42|18369.
02:29:43|18370.46
02:29:44|18366.23
02:29:44|18366.13
02:29:46|18369.41
02:29:47|18369.48
02:29:48|18366.55
02:29:49|18365.5
02:29:50|18367.18
02:29:51|18370.19
02:29:51|18371.49
02:29:53|18373.09
02:29:54|18369.01
02:29:55|18368.33
02:29:56|18369.04
02:29:56|18375.96
02:29:58|18372.25
02:29:59|18367.1
02:30:00|18365.35
02:30:00|18367.5
02:30:02|18365.81
02:30:03|18367.19
02:30:04|18365.95
02:30:05|18365.95
02:30:06|18368.32
02:30:08|18365.53
02:30:09|18365.21
02:30:11|18367.18
02:30:12|18365.55
02:30:13|18363.17
02:30:14|18355.84
02:30:15|18353.08
02:30:16|18356.28
02:30:17|18357.5
02:30:19|18356.05
02:30:19|18355.91
02:30:21|18353.72
02:30:23|18354.51
02:30:23|18353.65
02:30:24|18356.31
02:30:25|18356.95
02:30:27|18355.13
02:30:27|18353.03
02:30:28|18352.71
02:30:29|18351.83
02:30:30|18352.53
02:30:31|18353.74
02:30:33|18352.02
02:30:35|18350.85
02:30:35|18351.5
02:30:36|18349.67
02:30:38|18342.46
02:30:38|18342.18
02:30:39|18341.19
02:30:41|18341.5
02:30:42|18339.83
02:30:42|18341.5
02:30:44|18341.27
02:30:45|18341.
02:30:45|18343.61
02:30:47|18345.55
02:30:48|18342.32
02:30:48|18342.
02:30:49|18338.41
02:30:50|18339.1
02:30:52|18335.43
02:30:53|18331.4
02:30:53|18333.84
02:30:55|18334.95
02:30:56|18332.61
02:30:57|18334.36
02:30:57|18332.65
02:30:58|18328.87
02:30:59|18327.47
02:31:00|18326.25
02:31:02|18322.14
02:31:02|18325.32
02:31:04|18331.92
02:31:06|18328.32
02:31:07|18323.05
02:31:09|18321.5
02:31:10|18323.21
02:31:11|18319.61
02:31:12|18316.5
02:31:13|18308.06
02:31:15|18309.72
02:31:15|18310.36
02:31:17|18309.03
02:31:19|18308.72
02:31:20|18308.
02:31:21|18310.87
02:31:22|18308.64
02:31:23|18303.4
02:31:24|18299.6
02:31:24|18305.47
02:31:26|18300.81
02:31:27|18298.51
02:31:28|18294.56
02:31:29|18294.88
02:31:30|18295.03
02:31:31|18292.7
02:31:32|18293.46
02:31:34|18300.92
02:31:34|18303.5
02:31:35|18297.81
02:31:36|18299.99
02:31:37|18295.93
02:31:39|18288.79
02:31:40|18290.09
02:31:41|18287.5
02:31:42|18286.76
02:31:43|18289.46
02:31:44|18286.21
02:31:45|18284.17
02:31:46|18282.09
02:31:46|18281.58
02:31:48|18281.46
02:31:49|18278.86
02:31:50|18283.53
02:31:51|18277.83
02:31:52|18282.55
02:31:53|18278.8
02:31:54|18280.41
02:31:55|18278.06
02:31:56|18278.29
02:31:57|18281.09
02:31:58|18263.61
02:31:59|18262.22
02:32:00|18264.09
02:32:01|18265.
02:32:02|18263.42
02:32:03|18256.9
02:32:04|18256.45
02:32:06|18271.06
02:32:07|18265.61
02:32:09|18259.16
02:32:10|18261.71
02:32:11|18261.8
02:32:12|18263.55
02:32:13|18268.88
02:32:13|18270.27
02:32:15|18277.61
02:32:17|18264.54
02:32:17|18265.6
02:32:18|18260.3
02:32:20|18262.09
02:32:20|18258.05
02:32:22|18259.8
02:32:23|18261.74
02:32:24|18264.37
02:32:25|18257.35
02:32:26|18255.9
02:32:28|18254.72
02:32:29|18252.05
02:32:30|18252.61
02:32:30|18254.45
02:32:32|18254.96
02:32:33|18257.63
02:32:34|18256.03
02:32:35|18255.56
02:32:36|18254.18
02:32:37|18250.
02:32:38|18248.87
02:32:39|18251.53
02:32:40|18250.7
02:32:41|18253.19
02:32:42|18251.58
02:32:43|18248.28
02:32:44|18258.98
02:32:45|18259.46
02:32:46|18259.58
02:32:47|18256.32
02:32:48|18259.52
02:32:49|18256.73
02:32:50|18255.29
02:32:51|18258.02
02:32:52|18260.51
02:32:53|18261.68
02:32:54|18261.09
02:32:55|18260.87
02:32:56|18259.2
02:32:57|18255.77
02:32:58|18256.87
02:32:59|18259.9
02:33:00|18257.84
02:33:02|18261.24
02:33:03|18253.53
02:33:04|18256.88
02:33:05|18256.81
02:33:06|18253.61
02:33:08|18256.77
02:33:08|18256.33
02:33:10|18259.25
02:33:12|18270.37
02:33:12|18267.71
02:33:14|18265.69
02:33:14|18262.41
02:33:15|18262.81
02:33:16|18263.43
02:33:17|18262.96
02:33:19|18263.17
02:33:20|18264.45
02:33:21|18267.8
02:33:22|18267.68
02:33:22|18266.8
02:33:24|18262.98
02:33:24|18261.43
02:33:26|18258.78
02:33:26|18257.3
02:33:28|18260.12
02:33:28|18260.12
02:33:30|18260.12
02:33:30|18258.4
02:33:32|18252.29
02:33:33|18251.97
02:33:34|18254.57
02:33:35|18255.91
02:33:35|18254.7
02:33:36|18253.42
02:33:38|18252.59
02:33:38|18249.17
02:33:39|18250.04
02:33:41|18250.99
02:33:42|18252.09
02:33:42|18253.36
02:33:44|18250.48
02:33:45|18251.91
02:33:45|18251.57
02:33:47|18248.87
02:33:48|18249.05
02:33:48|18248.45
02:33:49|18248.74
02:33:51|18248.39
02:33:52|18248.46
02:33:53|18250.
02:33:53|18250.
02:33:54|18251.93
02:33:55|18265.77
02:33:56|18270.
02:33:57|18271.72
02:33:58|18270.57
02:33:59|18272.9
02:34:01|18276.41
02:34:02|18273.37
02:34:03|18265.7
02:34:04|18254.09
02:34:05|18250.17
02:34:06|18250.78
02:34:08|18255.45
02:34:09|18252.15
02:34:10|18256.4
02:34:12|18256.21
02:34:13|18258.11
02:34:14|18260.39
02:34:15|18262.5
02:34:17|18263.83
02:34:18|18261.83
02:34:20|18261.76
02:34:21|18261.96
02:34:22|18261.82
02:34:24|18266.42
02:34:24|18266.42
02:34:25|18264.67
02:34:26|18270.79
02:34:27|18269.13
02:34:28|18274.
02:34:29|18270.83
02:34:30|18272.
02:34:32|18274.02
02:34:33|18274.
02:34:34|18275.4
02:34:35|18272.44
02:34:36|18270.56
02:34:37|18276.97
02:34:38|18275.24
02:34:39|18273.31
02:34:40|18269.14
02:34:41|18273.94
02:34:42|18272.04
02:34:43|18269.74
02:34:44|18272.06
02:34:45|18274.68
02:34:47|18273.01
02:34:47|18267.19
02:34:48|18264.5
02:34:49|18256.87
02:34:50|18254.38
02:34:51|18258.76
02:34:52|18255.79
02:34:53|18257.92
02:34:54|18258.52
02:34:56|18258.58
02:34:57|18256.5
02:34:58|18259.84
02:34:59|18259.94
02:35:00|18260.39
02:35:01|18263.05
02:35:02|18258.14
02:35:03|18259.93
02:35:04|18260.3
02:35:05|18258.01
02:35:06|18261.21
02:35:07|18258.36
02:35:09|18259.09
02:35:10|18256.97
02:35:11|18257.78
02:35:13|18258.94
02:35:13|18256.64
02:35:14|18256.87
02:35:15|18255.98
02:35:17|18262.06
02:35:18|18258.18
02:35:18|18256.76
02:35:20|18253.42
02:35:21|18255.47
02:35:22|18251.7
02:35:23|18250.65
02:35:24|18252.89
02:35:25|18253.42
02:35:26|18252.91
02:35:28|18254.73
02:35:28|18255.38
02:35:30|18254.6
02:35:31|18255.17
02:35:32|18251.86
02:35:33|18250.48
02:35:34|18247.9
02:35:35|18248.66
02:35:36|18247.96
02:35:37|18248.06
02:35:38|18242.18
02:35:39|18237.42
02:35:40|18237.62
02:35:41|18243.08
02:35:42|18234.28
02:35:43|18231.36
02:35:44|18229.28
02:35:45|18232.79
02:35:46|18229.94
02:35:47|18229.28
02:35:49|18218.91
02:35:50|18221.89
02:35:50|18225.12
02:35:52|18225.72
02:35:52|18227.49
02:35:54|18225.77
02:35:54|18227.91
02:35:55|18227.69
02:35:57|18228.31
02:35:58|18227.7
02:35:59|18233.39
02:35:59|18234.6
02:36:00|18233.29
02:36:02|18230.44
02:36:03|18230.75
02:36:04|18230.51
02:36:05|18227.99
02:36:05|18223.5
02:36:06|18221.43
02:36:07|18219.3
02:36:09|18219.9
02:36:10|18208.05
02:36:11|18207.15
02:36:12|18212.93
02:36:14|18217.87
02:36:15|18218.8
02:36:16|18220.35
02:36:17|18223.15
02:36:18|18231.59
02:36:19|18234.99
02:36:20|18232.24
02:36:21|18227.75
02:36:22|18227.44
02:36:23|18225.53
02:36:24|18227.43
02:36:25|18229.86
02:36:26|18230.9
02:36:27|18233.06
02:36:28|18231.51
02:36:29|18231.78
02:36:30|18230.59
02:36:32|18232.95
02:36:33|18235.2
02:36:34|18233.37
02:36:35|18230.02
02:36:36|18227.75
02:36:37|18225.67
02:36:38|18224.78
02:36:38|18224.69
02:36:40|18227.
02:36:41|18227.5
02:36:42|18224.25
02:36:43|18228.08
02:36:44|18228.56
02:36:44|18228.56
02:36:46|18226.54
02:36:47|18228.3
02:36:48|18227.78
02:36:49|18229.53
02:36:50|18229.74
02:36:51|18231.31
02:36:52|18230.49
02:36:53|18231.19
02:36:54|18231.74
02:36:55|18231.92
02:36:56|18230.81
02:36:57|18230.86
02:36:58|18235.92
02:36:59|18237.27
02:37:00|18234.89
02:37:01|18234.3
02:37:02|18234.49
02:37:04|18229.88
02:37:05|18227.67
02:37:05|18222.54
02:37:07|18222.03
02:37:08|18222.75
02:37:09|18221.28
02:37:10|18223.05
02:37:10|18221.29
02:37:13|18225.05
02:37:14|18229.74
02:37:16|18229.14
02:37:16|18229.23
02:37:17|18228.03
02:37:18|18230.46
02:37:20|18232.03
02:37:21|18227.59
02:37:22|18227.49
02:37:24|18230.71
02:37:24|18231.36
02:37:26|18230.36
02:37:26|18231.05
02:37:28|18229.98
02:37:29|18228.98
02:37:30|18228.23
02:37:31|18228.17
02:37:32|18229.52
02:37:33|18229.8
02:37:34|18230.97
02:37:35|18235.57
02:37:36|18235.54
02:37:37|18237.
02:37:38|18235.21
02:37:39|18235.3
02:37:40|18231.08
02:37:41|18233.66
02:37:42|18234.
02:37:43|18235.12
02:37:44|18236.93
02:37:45|18233.87
02:37:46|18233.69
02:37:47|18235.94
02:37:48|18235.31
02:37:49|18236.94
02:37:50|18236.9
02:37:51|18236.45
02:37:52|18238.11
02:37:53|18236.04
02:37:54|18238.1
02:37:55|18235.61
02:37:56|18234.45
02:37:57|18235.29
02:37:58|18236.86
02:37:59|18234.85
02:38:00|18235.9
02:38:01|18238.48
02:38:02|18238.48
02:38:03|18236.36
02:38:04|18236.08
02:38:05|18244.09
02:38:07|18249.49
02:38:08|18246.78
02:38:09|18247.05
02:38:10|18250.5
02:38:11|18249.15
02:38:12|18253.79
02:38:13|18252.34
02:38:15|18254.38
02:38:16|18252.43
02:38:16|18249.73
02:38:18|18246.66
02:38:19|18240.73
02:38:21|18235.93
02:38:22|18240.
02:38:23|18240.73
02:38:24|18239.17
02:38:25|18240.36
02:38:27|18237.58
02:38:28|18228.
02:38:28|18229.16
02:38:30|18232.22
02:38:31|18230.49
02:38:32|18231.21
02:38:33|18231.34
02:38:34|18238.05
02:38:34|18241.5
02:38:35|18240.36
02:38:37|18239.64
02:38:38|18239.95
02:38:39|18240.89
02:38:40|18235.94
02:38:40|18234.81
02:38:42|18236.44
02:38:43|18236.45
02:38:44|18239.83
02:38:45|18240.26
02:38:46|18235.65
02:38:48|18236.73
02:38:48|18236.73
02:38:49|18234.79
02:38:50|18235.87
02:38:51|18237.7
02:38:52|18246.37
02:38:54|18246.02
02:38:54|18244.99
02:38:55|18238.09
02:38:56|18237.67
02:38:57|18234.33
02:38:58|18233.29
02:39:00|18233.49
02:39:00|18236.79
02:39:01|18238.95
02:39:02|18236.91
02:39:03|18237.72
02:39:06|18237.37
02:39:06|18234.91
02:39:07|18234.35
02:39:08|18233.29
02:39:09|18235.72
02:39:10|18235.21
02:39:11|18237.3
02:39:13|18233.86
02:39:15|18236.86
02:39:15|18237.98
02:39:16|18234.12
02:39:18|18246.32
02:39:20|18244.59
02:39:20|18248.34
02:39:21|18248.43
02:39:22|18246.54
02:39:23|18246.75
02:39:24|18248.38
02:39:25|18245.35
02:39:26|18234.24
02:39:27|18233.67
02:39:28|18233.42
02:39:29|18234.23
02:39:30|18232.51
02:39:31|18233.3
02:39:33|18230.44
02:39:34|18231.75
02:39:35|18235.81
02:39:35|18233.53
02:39:36|18231.83
02:39:39|18231.
02:39:39|18234.3
02:39:40|18234.3
02:39:41|18239.7
02:39:42|18238.29
02:39:43|18235.71
02:39:44|18235.04
02:39:45|18232.44
02:39:46|18231.01
02:39:47|18230.
02:39:49|18230.11
02:39:50|18229.12
02:39:51|18228.59
02:39:52|18230.64
02:39:52|18228.75
02:39:54|18230.63
02:39:55|18231.08
02:39:57|18230.86
02:39:57|18230.8
02:39:59|18226.17
02:40:01|18226.31
02:40:01|18224.08
02:40:02|18227.47
02:40:03|18224.22
02:40:05|18208.79
02:40:05|18204.31
02:40:06|18200.
02:40:07|18202.34
02:40:08|18203.31
02:40:10|18199.92
02:40:11|18214.07
02:40:11|18214.28
02:40:13|18215.03
02:40:15|18214.62
02:40:16|18202.2
02:40:18|18200.8
02:40:19|18202.11
02:40:21|18204.03
02:40:21|18200.94
02:40:22|18203.84
02:40:23|18203.38
02:40:24|18204.39
02:40:25|18199.4
02:40:27|18200.34
02:40:28|18200.3
02:40:30|18197.96
02:40:30|18199.65
02:40:31|18198.84
02:40:33|18199.83
02:40:33|18199.99
02:40:34|18198.34
02:40:35|18200.1
02:40:36|18209.73
02:40:37|18208.41
02:40:38|18209.01
02:40:39|18207.7
02:40:40|18206.86
02:40:41|18207.8
02:40:42|18208.41
02:40:44|18209.58
02:40:45|18210.83
02:40:46|18210.68
02:40:47|18208.33
02:40:47|18206.97
02:40:49|18209.87
02:40:50|18210.32
02:40:51|18211.27
02:40:52|18212.13
02:40:53|18208.49
02:40:54|18207.97
02:40:55|18210.72
02:40:56|18206.02
02:40:57|18206.51
02:40:58|18209.44
02:40:59|18208.59
02:41:00|18207.54
02:41:01|18206.63
02:41:01|18205.19
02:41:03|18208.91
02:41:04|18214.7
02:41:04|18216.57
02:41:05|18218.31
02:41:07|18218.57
02:41:08|18213.92
02:41:08|18215.53
02:41:10|18212.7
02:41:11|18215.43
02:41:11|18215.97
02:41:12|18217.94
02:41:13|18213.71
02:41:16|18214.28
02:41:16|18213.31
02:41:18|18208.03
02:41:20|18193.29
02:41:20|18187.5
02:41:22|18184.84
02:41:23|18197.74
02:41:24|18195.84
02:41:26|18190.64
02:41:26|18183.67
02:41:27|18189.1
02:41:28|18183.71
02:41:30|18186.17
02:41:31|18189.14
02:41:32|18191.87
02:41:33|18190.08
02:41:34|18190.09
02:41:34|18186.37
02:41:36|18186.97
02:41:37|18188.09
02:41:38|18195.57
02:41:39|18195.27
02:41:40|18195.42
02:41:41|18188.39
02:41:42|18184.03
02:41:44|18184.68
02:41:44|18184.64
02:41:45|18188.89
02:41:46|18195.
02:41:47|18195.
02:41:48|18198.37
02:41:49|18196.14
02:41:50|18194.36
02:41:51|18195.39
02:41:52|18193.96
02:41:53|18193.96
02:41:54|18196.26
02:41:56|18199.5
02:41:56|18199.59
02:41:57|18198.63
02:41:58|18199.11
02:41:59|18200.31
02:42:01|18203.09
02:42:01|18190.47
02:42:02|18190.91
02:42:03|18191.49
02:42:05|18198.68
02:42:06|18196.73
02:42:07|18202.99
02:42:08|18201.22
02:42:09|18205.49
02:42:09|18206.62
02:42:11|18211.
02:42:11|18208.32
02:42:12|18209.54
02:42:14|18205.32
02:42:15|18204.04
02:42:16|18193.7
02:42:18|18190.
02:42:19|18191.63
02:42:20|18196.33
02:42:20|18198.24
02:42:22|18200.56
02:42:23|18194.99
02:42:25|18193.71
02:42:25|18194.07
02:42:27|18194.27
02:42:28|18194.27
02:42:29|18194.76
02:42:30|18189.91
02:42:31|18191.05
02:42:32|18190.71
02:42:33|18184.5
02:42:35|18183.01
02:42:35|18181.51
02:42:37|18183.92
02:42:37|18182.31
02:42:39|18194.
02:42:40|18194.2
02:42:41|18189.26
02:42:42|18189.34
02:42:43|18187.29
02:42:44|18183.95
02:42:45|18185.98
02:42:46|18185.7
02:42:47|18189.
02:42:49|18190.83
02:42:50|18188.76
02:42:51|18190.53
02:42:52|18188.12
02:42:52|18184.36
02:42:54|18186.8
02:42:55|18187.24
02:42:55|18193.85
02:42:58|18192.25
02:42:58|18202.5
02:42:59|18208.88
02:43:00|18207.
02:43:01|18205.36
02:43:02|18203.27
02:43:03|18203.38
02:43:04|18200.55
02:43:05|18200.52
02:43:06|18201.1
02:43:08|18200.92
02:43:08|18201.69
02:43:09|18204.99
02:43:10|18210.56
02:43:11|18213.78
02:43:12|18215.16
02:43:13|18215.12
02:43:14|18216.46
02:43:15|18220.22
02:43:17|18220.5
02:43:18|18223.73
02:43:19|18221.42
02:43:20|18221.47
02:43:21|18226.48
02:43:22|18222.91
02:43:24|18223.61
02:43:25|18219.42
02:43:26|18217.23
02:43:27|18212.79
02:43:28|18211.28
02:43:29|18210.87
02:43:30|18216.3
02:43:31|18213.96
02:43:32|18213.05
02:43:33|18211.29
02:43:34|18203.91
02:43:35|18195.97
02:43:36|18198.84
02:43:37|18194.59
02:43:38|18196.79
02:43:39|18193.5
02:43:40|18197.51
02:43:41|18195.77
02:43:42|18194.92
02:43:43|18193.86
02:43:44|18196.42
02:43:45|18204.56
02:43:46|18204.84
02:43:47|18203.84
02:43:48|18202.94
02:43:49|18203.38
02:43:50|18204.79
02:43:51|18202.9
02:43:52|18204.79
02:43:53|18201.5
02:43:54|18203.76
02:43:55|18204.49
02:43:56|18204.37
02:43:58|18203.43
02:43:58|18200.7
02:43:59|18197.99
02:44:00|18198.
02:44:01|18195.58
02:44:02|18197.96
02:44:03|18196.25
02:44:04|18194.78
02:44:05|18194.54
02:44:06|18197.28
02:44:07|18197.8
02:44:08|18197.28
02:44:09|18197.37
02:44:10|18197.99
02:44:11|18199.11
02:44:12|18196.75
02:44:13|18196.03
02:44:14|18203.01
02:44:15|18209.66
02:44:17|18210.07
02:44:19|18206.27
02:44:20|18201.53
02:44:22|18200.44
02:44:23|18200.85
02:44:24|18204.56
02:44:26|18214.49
02:44:27|18209.28
02:44:29|18211.77
02:44:30|18210.96
02:44:31|18210.69
02:44:31|18208.32
02:44:33|18202.7
02:44:35|18198.45
02:44:36|18200.71
02:44:37|18196.82
02:44:38|18197.86
02:44:39|18203.12
02:44:41|18201.53
02:44:41|18202.
02:44:43|18204.89
02:44:44|18206.22
02:44:44|18199.23
02:44:46|18196.27
02:44:47|18196.01
02:44:48|18198.41
02:44:48|18196.64
02:44:50|18201.74
02:44:50|18197.92
02:44:52|18197.61
02:44:53|18199.78
02:44:54|18199.79
02:44:55|18199.02
02:44:56|18197.68
02:44:56|18193.
02:44:58|18192.22
02:45:00|18190.14
02:45:00|18190.5
02:45:01|18188.84
02:45:02|18183.07
02:45:03|18180.67
02:45:04|18191.98
02:45:05|18189.44
02:45:06|18190.75
02:45:07|18194.66
02:45:08|18197.51
02:45:09|18199.16
02:45:10|18204.11
02:45:11|18204.54
02:45:12|18203.11
02:45:13|18208.1
02:45:15|18214.33
02:45:16|18215.78
02:45:17|18214.94
02:45:17|18213.11
02:45:20|18218.67
02:45:21|18217.97
02:45:21|18218.85
02:45:23|18214.94
02:45:24|18223.1
02:45:25|18220.
02:45:26|18219.68
02:45:27|18221.56
02:45:28|18221.67
02:45:29|18220.91
02:45:30|18216.22
02:45:31|18215.63
02:45:32|18220.13
02:45:33|18221.83
02:45:34|18226.02
02:45:35|18227.16
02:45:36|18226.89
02:45:37|18225.8
02:45:38|18229.49
02:45:39|18235.
02:45:40|18234.18
02:45:42|18231.04
02:45:42|18236.18
02:45:43|18235.31
02:45:44|18234.4
02:45:45|18231.11
02:45:46|18226.56
02:45:48|18227.83
02:45:48|18226.91
02:45:50|18224.3
02:45:51|18223.66
02:45:52|18226.66
02:45:53|18221.59
02:45:54|18220.
02:45:54|18221.67
02:45:56|18223.38
02:45:57|18224.44
02:45:58|18222.52
02:45:59|18217.84
02:46:00|18216.72
02:46:01|18219.72
02:46:03|18220.77
02:46:04|18224.06
02:46:05|18221.99
02:46:05|18222.09
02:46:06|18231.23
02:46:07|18234.82
02:46:09|18231.84
02:46:09|18230.64
02:46:11|18233.7
02:46:11|18240.27
02:46:12|18238.51
02:46:14|18237.21
02:46:15|18234.48
02:46:16|18235.22
02:46:16|18237.1
02:46:18|18236.16
02:46:18|18235.88
02:46:19|18233.1
02:46:21|18234.
02:46:23|18231.56
02:46:24|18230.85
02:46:25|18231.08
02:46:26|18231.16
02:46:27|18236.46
02:46:28|18236.45
02:46:29|18236.42
02:46:31|18241.85
02:46:32|18239.27
02:46:33|18235.09
02:46:33|18236.22
02:46:35|18236.2
02:46:35|18234.93
02:46:37|18229.64
02:46:37|18222.57
02:46:40|18224.47
02:46:40|18226.38
02:46:41|18225.62
02:46:43|18226.12
02:46:43|18224.
02:46:44|18217.
02:46:45|18218.9
02:46:46|18218.76
02:46:47|18222.64
02:46:48|18224.55
02:46:49|18223.64
02:46:50|18222.49
02:46:51|18226.42
02:46:52|18224.87
02:46:54|18226.11
02:46:54|18225.61
02:46:55|18223.39
02:46:56|18225.22
02:46:57|18221.95
02:46:59|18222.49
02:46:59|18222.83
02:47:00|18223.7
02:47:01|18221.72
02:47:02|18225.1
02:47:04|18235.79
02:47:05|18233.18
02:47:06|18235.78
02:47:07|18231.6
02:47:08|18231.62
02:47:09|18232.59
02:47:10|18232.08
02:47:11|18228.82
02:47:12|18224.22
02:47:13|18226.04
02:47:14|18225.61
02:47:15|18220.02
02:47:16|18216.1
02:47:17|18217.08
02:47:18|18216.75
02:47:19|18215.35
02:47:20|18215.2
02:47:22|18217.19
02:47:23|18213.22
02:47:25|18214.23
02:47:26|18219.48
02:47:27|18218.83
02:47:28|18223.25
02:47:29|18224.47
02:47:31|18227.17
02:47:31|18227.83
02:47:32|18227.2
02:47:33|18226.8
02:47:35|18223.51
02:47:37|18224.28
02:47:37|18227.3
02:47:39|18227.32
02:47:40|18225.87
02:47:41|18225.33
02:47:42|18227.28
02:47:43|18227.22
02:47:44|18225.39
02:47:45|18224.75
02:47:46|18222.67
02:47:47|18218.84
02:47:49|18212.81
02:47:50|18209.97
02:47:50|18210.05
02:47:52|18204.52
02:47:53|18206.3
02:47:53|18207.87
02:47:54|18212.16
02:47:56|18207.82
02:47:57|18209.94
02:47:58|18212.15
02:47:59|18207.96
02:48:00|18211.6
02:48:00|18213.32
02:48:02|18210.85
02:48:03|18207.06
02:48:03|18207.61
02:48:05|18205.88
02:48:06|18203.96
02:48:07|18205.46
02:48:08|18206.26
02:48:09|18205.84
02:48:10|18202.06
02:48:11|18201.6
02:48:12|18200.
02:48:13|18201.05
02:48:14|18201.27
02:48:15|18203.6
02:48:17|18208.02
02:48:18|18206.75
02:48:19|18208.36
02:48:20|18208.03
02:48:20|18216.24
02:48:22|18217.02
02:48:23|18216.08
02:48:25|18213.81
02:48:25|18214.12
02:48:27|18212.7
02:48:28|18213.76
02:48:29|18214.02
02:48:31|18212.87
02:48:31|18213.45
02:48:32|18211.34
02:48:33|18212.38
02:48:34|18210.2
02:48:35|18212.88
02:48:36|18210.1
02:48:37|18211.18
02:48:39|18212.9
02:48:39|18211.03
02:48:41|18215.48
02:48:42|18214.22
02:48:44|18214.3
02:48:44|18215.1
02:48:45|18214.91
02:48:46|18214.67
02:48:47|18217.48
02:48:48|18224.13
02:48:50|18224.57
02:48:51|18221.8
02:48:52|18218.83
02:48:52|18218.29
02:48:53|18219.71
02:48:54|18226.
02:48:56|18221.92
02:48:57|18223.69
02:48:58|18226.12
02:48:59|18225.73
02:49:00|18224.82
02:49:01|18221.67
02:49:02|18221.47
02:49:03|18223.29
02:49:04|18232.93
02:49:05|18232.26
02:49:07|18233.26
02:49:08|18227.85
02:49:09|18227.41
02:49:10|18226.77
02:49:11|18227.3
02:49:12|18227.97
02:49:13|18226.75
02:49:14|18225.98
02:49:15|18224.05
02:49:16|18223.5
02:49:17|18223.41
02:49:18|18221.92
02:49:19|18221.62
02:49:20|18223.61
02:49:21|18225.97
02:49:23|18222.23
02:49:24|18224.7
02:49:26|18225.38
02:49:26|18225.89
02:49:28|18225.59
02:49:29|18225.49
02:49:30|18225.58
02:49:31|18226.02
02:49:32|18225.96
02:49:33|18230.6
02:49:34|18233.9
02:49:35|18232.04
02:49:36|18232.09
02:49:37|18234.28
02:49:38|18233.44
02:49:40|18230.06
02:49:41|18229.23
02:49:42|18234.26
02:49:43|18234.25
02:49:44|18240.53
02:49:44|18239.69
02:49:45|18239.88
02:49:46|18239.07
02:49:47|18242.53
02:49:49|18240.3
02:49:50|18240.49
02:49:51|18241.33
02:49:52|18250.
02:49:53|18246.9
02:49:55|18241.33
02:49:56|18244.64
02:49:57|18244.6
02:49:58|18248.22
02:49:59|18243.75
02:49:59|18246.17
02:50:00|18241.99
02:50:02|18241.73
02:50:03|18241.76
02:50:03|18244.08
02:50:05|18242.64
02:50:06|18241.79
02:50:07|18240.53
02:50:08|18242.77
02:50:09|18247.54
02:50:10|18249.98
02:50:12|18250.
02:50:13|18248.
02:50:14|18250.
02:50:14|18249.32
02:50:16|18257.32
02:50:17|18261.82
02:50:18|18266.84
02:50:19|18268.44
02:50:20|18267.89
02:50:21|18266.15
02:50:22|18265.93
02:50:23|18265.17
02:50:24|18265.08
02:50:26|18263.68
02:50:26|18260.28
02:50:28|18264.26
02:50:30|18264.53
02:50:31|18265.08
02:50:32|18260.35
02:50:33|18259.97
02:50:33|18257.16
02:50:35|18256.19
02:50:37|18251.31
02:50:38|18250.5
02:50:39|18251.52
02:50:40|18257.21
02:50:41|18258.21
02:50:42|18260.71
02:50:43|18259.72
02:50:44|18258.65
02:50:45|18257.94
02:50:46|18257.73
02:50:47|18259.6
02:50:48|18265.67
02:50:49|18263.75
02:50:50|18261.84
02:50:51|18262.3
02:50:52|18263.48
02:50:53|18265.02
02:50:54|18263.85
02:50:55|18261.37
02:50:56|18259.
02:50:57|18259.61
02:50:58|18259.86
02:50:59|18265.45
02:51:00|18262.62
02:51:01|18260.55
02:51:02|18260.67
02:51:03|18263.49
02:51:05|18268.42
02:51:06|18269.61
02:51:06|18272.53
02:51:08|18269.49
02:51:09|18270.02
02:51:10|18268.68
02:51:10|18270.83
02:51:11|18271.41
02:51:12|18263.59
02:51:13|18265.73
02:51:15|18264.85
02:51:15|18264.02
02:51:16|18265.27
02:51:18|18258.57
02:51:20|18258.
02:51:21|18257.41
02:51:22|18255.44
02:51:23|18251.36
02:51:24|18250.64
02:51:26|18251.46
02:51:27|18250.64
02:51:28|18250.85
02:51:30|18249.49
02:51:31|18249.95
02:51:32|18249.17
02:51:33|18252.18
02:51:35|18251.25
02:51:37|18250.73
02:51:37|18251.98
02:51:39|18245.41
02:51:40|18245.02
02:51:42|18247.98
02:51:43|18247.04
02:51:44|18244.55
02:51:45|18246.15
02:51:46|18244.64
02:51:47|18246.57
02:51:48|18244.63
02:51:49|18246.41
02:51:49|18245.01
02:51:51|18246.97
02:51:52|18251.87
02:51:52|18253.27
02:51:53|18256.08
02:51:54|18253.3
02:51:56|18253.45
02:51:57|18253.45
02:51:58|18259.13
02:51:59|18256.24
02:52:00|18262.81
02:52:01|18261.03
02:52:02|18267.44
02:52:03|18267.18
02:52:04|18265.81
02:52:05|18266.64
02:52:06|18266.75
02:52:07|18265.55
02:52:08|18263.02
02:52:09|18258.34
02:52:10|18254.2
02:52:11|18255.36
02:52:12|18255.08
02:52:13|18252.84
02:52:14|18247.5
02:52:15|18245.51
02:52:16|18248.79
02:52:17|18247.54
02:52:18|18244.06
02:52:19|18242.46
02:52:20|18238.42
02:52:21|18237.71
02:52:22|18237.21
02:52:23|18236.77
02:52:24|18236.01
02:52:26|18232.5
02:52:27|18226.
02:52:29|18230.36
02:52:30|18226.63
02:52:32|18230.81
02:52:33|18227.2
02:52:34|18226.12
02:52:35|18224.29
02:52:36|18220.
02:52:37|18221.28
02:52:38|18222.5
02:52:40|18219.02
02:52:42|18220.92
02:52:42|18217.05
02:52:43|18218.66
02:52:44|18215.93
02:52:45|18216.6
02:52:46|18216.39
02:52:48|18219.13
02:52:48|18221.22
02:52:50|18221.02
02:52:51|18220.92
02:52:52|18222.91
02:52:54|18218.1
02:52:54|18220.08
02:52:55|18218.
02:52:57|18217.94
02:52:58|18214.58
02:52:59|18215.36
02:52:59|18211.54
02:53:00|18214.58
02:53:01|18214.46
02:53:02|18203.76
02:53:04|18206.32
02:53:05|18203.67
02:53:06|18205.18
02:53:07|18203.91
02:53:09|18206.18
02:53:10|18208.15
02:53:11|18200.46
02:53:12|18200.84
02:53:12|18200.13
02:53:14|18202.08
02:53:15|18201.97
02:53:16|18207.92
02:53:18|18200.48
02:53:18|18198.69
02:53:19|18197.97
02:53:20|18201.84
02:53:21|18203.38
02:53:22|18200.43
02:53:24|18202.8
02:53:25|18201.44
02:53:26|18207.
02:53:27|18203.81
02:53:28|18208.72
02:53:30|18208.64
02:53:31|18210.41
02:53:32|18209.23
02:53:33|18210.21
02:53:34|18209.
02:53:35|18203.7
02:53:36|18203.03
02:53:37|18204.36
02:53:38|18203.88
02:53:39|18203.45
02:53:40|18203.41
02:53:41|18205.67
02:53:42|18207.55
02:53:43|18201.4
02:53:44|18206.02
02:53:45|18207.67
02:53:46|18207.44
02:53:47|18206.7
02:53:48|18208.57
02:53:49|18212.89
02:53:50|18213.93
02:53:52|18215.8
02:53:53|18213.99
02:53:53|18215.43
02:53:55|18216.77
02:53:55|18214.03
02:53:57|18214.37
02:53:57|18214.81
02:53:59|18216.77
02:54:00|18214.27
02:54:01|18213.69
02:54:02|18210.64
02:54:04|18208.27
02:54:05|18207.12
02:54:06|18209.67
02:54:07|18209.86
02:54:08|18214.8
02:54:08|18210.28
02:54:10|18210.26
02:54:11|18209.55
02:54:12|18214.05
02:54:12|18212.96
02:54:14|18212.43
02:54:15|18211.76
02:54:16|18214.43
02:54:17|18209.07
02:54:17|18208.15
02:54:18|18207.89
02:54:20|18207.01
02:54:21|18206.04
02:54:22|18205.17
02:54:23|18205.32
02:54:24|18206.03
02:54:25|18207.67
02:54:26|18204.47
02:54:27|18204.19
02:54:28|18203.09
02:54:29|18198.52
02:54:30|18198.15
02:54:32|18198.74
02:54:32|18200.16
02:54:34|18197.32
02:54:34|18196.3
02:54:36|18196.85
02:54:38|18198.31
02:54:38|18201.39
02:54:39|18195.53
02:54:40|18199.15
02:54:41|18196.98
02:54:42|18203.07
02:54:43|18200.71
02:54:44|18198.95
02:54:46|18201.13
02:54:47|18198.46
02:54:47|18197.75
02:54:49|18200.91
02:54:51|18207.43
02:54:51|18209.58
02:54:52|18202.33
02:54:53|18203.33
02:54:54|18196.98
02:54:55|18197.25
02:54:56|18194.75
02:54:57|18197.77
02:54:58|18198.1
02:54:59|18197.51
02:55:00|18197.84
02:55:01|18196.73
02:55:02|18199.
02:55:03|18197.73
02:55:04|18197.12
02:55:05|18198.46
02:55:06|18201.08
02:55:08|18200.37
02:55:09|18199.26
02:55:11|18199.37
02:55:12|18192.61
02:55:13|18192.09
02:55:14|18184.8
02:55:15|18182.98
02:55:16|18182.81
02:55:17|18181.36
02:55:18|18178.26
02:55:19|18176.27
02:55:20|18180.51
02:55:21|18187.64
02:55:22|18184.9
02:55:23|18180.66
02:55:24|18175.88
02:55:25|18176.17
02:55:27|18176.24
02:55:28|18177.51
02:55:30|18180.15
02:55:31|18179.49
02:55:31|18171.74
02:55:33|18165.48
02:55:34|18164.68
02:55:35|18168.75
02:55:36|18165.64
02:55:37|18170.67
02:55:39|18168.35
02:55:39|18161.65
02:55:42|18154.9
02:55:42|18158.41
02:55:44|18148.02
02:55:45|18126.8
02:55:46|18132.68
02:55:48|18151.73
02:55:48|18144.06
02:55:50|18140.27
02:55:51|18142.88
02:55:52|18140.39
02:55:53|18142.33
02:55:54|18141.55
02:55:55|18139.8
02:55:56|18152.08
02:55:57|18150.
02:55:58|18150.33
02:55:59|18150.34
02:56:00|18148.35
02:56:01|18148.46
02:56:02|18143.13
02:56:03|18138.55
02:56:04|18145.25
02:56:06|18137.32
02:56:07|18140.12
02:56:07|18133.58
02:56:08|18130.5
02:56:10|18132.35
02:56:11|18129.24
02:56:11|18130.45
02:56:13|18133.3
02:56:13|18126.62
02:56:15|18135.76
02:56:15|18134.54
02:56:17|18135.76
02:56:19|18144.47
02:56:19|18141.45
02:56:20|18135.28
02:56:21|18133.49
02:56:22|18128.74
02:56:23|18120.
02:56:25|18118.86
02:56:25|18119.76
02:56:26|18125.33
02:56:27|18133.53
02:56:28|18133.37
02:56:30|18130.3
02:56:32|18128.16
02:56:33|18137.19
02:56:34|18135.27
02:56:36|18141.76
02:56:36|18144.
02:56:38|18151.02
02:56:39|18148.89
02:56:41|18145.96
02:56:42|18145.
02:56:43|18144.77
02:56:44|18144.55
02:56:45|18146.52
02:56:46|18146.73
02:56:48|18137.24
02:56:48|18138.46
02:56:49|18138.35
02:56:50|18135.8
02:56:52|18137.16
02:56:53|18137.73
02:56:53|18146.39
02:56:54|18147.11
02:56:57|18149.35
02:56:57|18144.23
02:56:58|18146.73
02:56:59|18146.7
02:57:00|18144.75
02:57:01|18143.96
02:57:02|18147.37
02:57:03|18146.38
02:57:04|18139.22
02:57:05|18132.23
02:57:06|18132.85
02:57:07|18131.48
02:57:08|18135.72
02:57:09|18131.93
02:57:10|18132.98
02:57:12|18132.56
02:57:13|18130.55
02:57:14|18127.44
02:57:15|18134.44
02:57:16|18130.6
02:57:17|18127.59
02:57:18|18120.65
02:57:19|18120.91
02:57:20|18118.47
02:57:22|18129.81
02:57:22|18121.28
02:57:23|18127.04
02:57:24|18124.48
02:57:25|18129.81
02:57:26|18136.95
02:57:27|18133.25
02:57:29|18119.05
02:57:30|18122.39
02:57:31|18122.8
02:57:32|18122.05
02:57:34|18129.94
02:57:35|18132.93
02:57:36|18134.34
02:57:37|18133.77
02:57:39|18130.65
02:57:40|18128.17
02:57:41|18129.03
02:57:42|18129.7
02:57:43|18133.16
02:57:44|18134.75
02:57:45|18135.37
02:57:46|18143.34
02:57:47|18141.83
02:57:48|18142.42
02:57:49|18139.46
02:57:51|18136.66
02:57:52|18132.32
02:57:53|18121.04
02:57:54|18125.4
02:57:55|18118.61
02:57:56|18118.68
02:57:57|18121.22
02:57:58|18123.37
02:57:59|18122.16
02:58:00|18121.
02:58:01|18126.22
02:58:03|18120.01
02:58:04|18116.28
02:58:05|18119.09
02:58:06|18117.76
02:58:06|18120.09
02:58:07|18117.26
02:58:09|18116.58
02:58:10|18117.45
02:58:11|18116.95
02:58:12|18112.75
02:58:13|18113.37
02:58:14|18115.15
02:58:16|18115.51
02:58:16|18113.67
02:58:17|18115.26
02:58:18|18119.58
02:58:19|18119.18
02:58:20|18120.07
02:58:21|18125.93
02:58:22|18125.66
02:58:23|18120.11
02:58:24|18114.75
02:58:25|18116.32
02:58:26|18116.51
02:58:27|18115.93
02:58:28|18118.14
02:58:29|18118.15
02:58:30|18119.38
02:58:32|18115.75
02:58:34|18115.43
02:58:35|18114.3
02:58:36|18111.69
02:58:38|18114.59
02:58:38|18111.28
02:58:40|18112.32
02:58:40|18113.72
02:58:41|18119.08
02:58:42|18118.59
02:58:44|18118.98
02:58:45|18118.66
02:58:45|18119.97
02:58:47|18119.69
02:58:47|18120.26
02:58:49|18119.91
02:58:50|18119.19
02:58:50|18116.48
02:58:51|18119.95
02:58:53|18119.95
02:58:54|18120.05
02:58:55|18131.98
02:58:56|18128.
02:58:57|18129.11
02:58:58|18130.
02:58:59|18131.85
02:59:01|18134.08
02:59:02|18129.14
02:59:03|18132.93
02:59:04|18113.17
02:59:06|18115.05
02:59:07|18116.63
02:59:07|18113.01
02:59:09|18113.92
02:59:11|18117.71
02:59:11|18116.89
02:59:12|18115.67
02:59:13|18118.76
02:59:14|18121.65
02:59:15|18121.53
02:59:17|18122.96
02:59:17|18124.5
02:59:19|18113.98
02:59:20|18110.85
02:59:21|18111.42
02:59:22|18111.4
02:59:24|18112.59
02:59:24|18109.81
02:59:25|18109.45
02:59:26|18110.58
02:59:28|18111.28
02:59:28|18113.26
02:59:29|18112.56
02:59:30|18112.89
02:59:31|18113.59
02:59:33|18110.02
02:59:34|18113.94
02:59:36|18114.4
02:59:36|18114.66
02:59:39|18114.02
02:59:39|18117.6
02:59:40|18119.99
02:59:41|18121.04
02:59:42|18116.32
02:59:44|18119.22
02:59:45|18118.25
02:59:45|18118.28
02:59:46|18121.75
02:59:47|18124.3
02:59:49|18125.56
02:59:50|18124.07
02:59:51|18124.03
02:59:51|18118.96
02:59:53|18119.97
02:59:54|18118.71
02:59:55|18118.71
02:59:56|18123.85
02:59:57|18126.7
02:59:58|18125.35
02:59:59|18123.62
03:00:00|18122.18
03:00:01|18122.
03:00:02|18123.13
03:00:03|18123.57
03:00:04|18123.08
03:00:05|18122.71
03:00:06|18126.06
03:00:07|18124.83
03:00:08|18130.41
03:00:09|18126.28
03:00:10|18117.37
03:00:11|18123.86
03:00:12|18123.87
03:00:13|18125.39
03:00:14|18123.75
03:00:15|18124.09
03:00:16|18128.
03:00:17|18127.06
03:00:18|18128.37
03:00:19|18129.16
03:00:20|18127.77
03:00:21|18128.27
03:00:22|18128.26
03:00:23|18127.2
03:00:24|18130.78
03:00:25|18125.45
03:00:27|18124.83
03:00:28|18119.95
03:00:29|18121.98
03:00:29|18117.33
03:00:30|18110.17
03:00:32|18113.28
03:00:32|18110.91
03:00:34|18108.75
03:00:36|18109.92
03:00:37|18108.11
03:00:38|18106.96
03:00:40|18103.39
03:00:40|18092.43
03:00:43|18104.27
03:00:43|18111.19
03:00:44|18120.24
03:00:45|18110.97
03:00:46|18113.95
03:00:50|18129.17
03:00:51|18111.01
03:00:52|18111.93
03:00:53|18110.22
03:00:54|18108.53
03:00:55|18112.75
03:00:56|18115.91
03:00:57|18113.19
03:00:59|18119.24
03:01:00|18120.78
03:01:00|18127.02
03:01:02|18130.25
03:01:03|18130.63
03:01:04|18124.09
03:01:05|18124.91
03:01:06|18124.94
03:01:07|18132.95
03:01:08|18132.69
03:01:09|18132.75
03:01:10|18135.89
03:01:11|18138.28
03:01:12|18142.47
03:01:13|18136.72
03:01:14|18139.58
03:01:15|18146.72
03:01:16|18146.8
03:01:17|18144.52
03:01:18|18150.
03:01:19|18155.43
03:01:20|18157.82
03:01:21|18151.62
03:01:22|18163.97
03:01:23|18161.17
03:01:24|18160.51
03:01:25|18158.41
03:01:26|18158.2
03:01:27|18159.01
03:01:28|18151.72
03:01:29|18153.12
03:01:30|18153.03
03:01:31|18154.15
03:01:32|18160.56
03:01:33|18154.94
03:01:35|18156.58
03:01:36|18161.59
03:01:37|18163.81
03:01:38|18164.83
03:01:39|18162.14
03:01:41|18159.91
03:01:42|18155.03
03:01:43|18155.23
03:01:44|18153.94
03:01:45|18157.52
03:01:47|18155.74
03:01:47|18158.24
03:01:49|18157.81
03:01:50|18155.12
03:01:51|18155.19
03:01:52|18154.45
03:01:53|18152.68
03:01:54|18153.32
03:01:55|18152.98
03:01:56|18144.98
03:01:57|18141.45
03:01:57|18147.26
03:01:59|18140.78
03:01:59|18135.77
03:02:01|18134.66
03:02:02|18136.32
03:02:03|18143.33
03:02:04|18143.37
03:02:05|18149.54
03:02:06|18148.33
03:02:07|18150.91
03:02:08|18154.74
03:02:09|18151.
03:02:10|18151.84
03:02:11|18154.95
03:02:12|18150.99
03:02:13|18151.46
03:02:14|18152.15
03:02:15|18151.86
03:02:17|18151.14
03:02:17|18152.97
03:02:18|18153.57
03:02:19|18152.
03:02:20|18144.58
03:02:22|18140.55
03:02:22|18135.32
03:02:23|18134.14
03:02:24|18133.98
03:02:25|18131.1
03:02:26|18145.98
03:02:27|18145.77
03:02:28|18140.01
03:02:29|18141.83
03:02:30|18143.4
03:02:31|18142.87
03:02:33|18148.
03:02:33|18145.
03:02:34|18151.63
03:02:36|18151.02
03:02:37|18153.01
03:02:39|18149.28
03:02:39|18153.28
03:02:40|18154.67
03:02:41|18153.75
03:02:42|18153.73
03:02:43|18152.53
03:02:45|18146.05
03:02:45|18149.05
03:02:46|18149.16
03:02:47|18146.01
03:02:48|18147.17
03:02:49|18150.55
03:02:50|18149.71
03:02:51|18152.27
03:02:52|18153.
03:02:53|18150.92
03:02:54|18150.21
03:02:55|18152.68
03:02:56|18153.19
03:02:57|18151.2
03:02:59|18152.64
03:03:00|18154.79
03:03:01|18149.66
03:03:02|18152.7
03:03:03|18150.7
03:03:04|18156.36
03:03:05|18157.52
03:03:06|18158.94
03:03:07|18154.97
03:03:09|18152.32
03:03:09|18152.01
03:03:10|18151.89
03:03:11|18150.68
03:03:12|18146.2
03:03:13|18144.32
03:03:15|18137.84
03:03:16|18136.9
03:03:17|18130.46
03:03:17|18133.61
03:03:18|18127.11
03:03:20|18124.18
03:03:21|18119.88
03:03:22|18124.46
03:03:22|18124.17
03:03:23|18129.19
03:03:24|18133.81
03:03:25|18132.39
03:03:27|18133.01
03:03:28|18138.15
03:03:29|18137.99
03:03:29|18137.98
03:03:30|18137.02
03:03:32|18137.99
03:03:32|18138.96
03:03:34|18137.22
03:03:35|18136.49
03:03:36|18137.57
03:03:38|18138.01
03:03:39|18137.48
03:03:41|18144.25
03:03:42|18144.82
03:03:44|18146.12
03:03:45|18145.33
03:03:46|18137.14
03:03:47|18138.06
03:03:48|18132.
03:03:49|18133.4
03:03:50|18133.46
03:03:51|18131.16
03:03:52|18134.13
03:03:53|18136.
03:03:54|18136.19
03:03:56|18135.3
03:03:56|18137.02
03:03:58|18132.42
03:03:58|18125.77
03:04:00|18126.58
03:04:02|18127.17
03:04:02|18127.17
03:04:03|18121.21
03:04:04|18121.8
03:04:05|18120.19
03:04:06|18116.47
03:04:07|18117.62
03:04:09|18121.05
03:04:11|18119.17
03:04:11|18129.13
03:04:13|18128.25
03:04:14|18132.76
03:04:15|18132.58
03:04:16|18130.87
03:04:17|18131.12
03:04:18|18129.73
03:04:19|18133.22
03:04:20|18130.79
03:04:21|18136.94
03:04:22|18140.63
03:04:23|18138.
03:04:24|18136.78
03:04:25|18133.07
03:04:26|18126.29
03:04:27|18129.67
03:04:28|18129.86
03:04:29|18131.96
03:04:30|18130.28
03:04:31|18130.28
03:04:32|18130.81
03:04:33|18130.66
03:04:34|18130.73
03:04:35|18131.
03:04:37|18131.48
03:04:38|18133.21
03:04:40|18131.55
03:04:40|18131.98
03:04:42|18135.32
03:04:43|18133.22
03:04:44|18128.4
03:04:45|18124.53
03:04:46|18126.98
03:04:48|18128.48
03:04:48|18128.66
03:04:50|18131.85
03:04:51|18140.26
03:04:52|18137.63
03:04:53|18136.71
03:04:54|18134.53
03:04:55|18134.
03:04:56|18132.11
03:04:57|18135.19
03:04:58|18133.03
03:04:59|18127.96
03:05:00|18133.07
03:05:01|18136.09
03:05:02|18138.38
03:05:03|18135.76
03:05:04|18138.1
03:05:05|18142.41
03:05:07|18141.01
03:05:08|18131.34
03:05:09|18135.07
03:05:10|18132.72
03:05:11|18138.3
03:05:12|18134.45
03:05:12|18138.29
03:05:13|18135.6
03:05:15|18137.01
03:05:16|18133.73
03:05:17|18131.71
03:05:18|18136.59
03:05:19|18135.26
03:05:20|18138.25
03:05:21|18145.23
03:05:22|18145.68
03:05:23|18144.11
03:05:24|18149.78
03:05:25|18147.3
03:05:26|18153.
03:05:27|18152.16
03:05:28|18151.92
03:05:29|18150.87
03:05:30|18150.18
03:05:31|18150.79
03:05:32|18150.86
03:05:33|18151.9
03:05:34|18154.99
03:05:35|18153.74
03:05:36|18154.18
03:05:37|18155.
03:05:38|18153.87
03:05:40|18150.
03:05:41|18149.61
03:05:41|18150.75
03:05:43|18155.75
03:05:44|18153.78
03:05:46|18152.09
03:05:47|18151.56
03:05:48|18154.
03:05:49|18152.44
03:05:50|18157.1
03:05:50|18162.8
03:05:51|18158.38
03:05:53|18158.08
03:05:54|18159.65
03:05:55|18159.71
03:05:56|18157.55
03:05:57|18156.31
03:05:58|18152.25
03:05:59|18153.78
03:06:00|18156.27
03:06:01|18158.16
03:06:03|18163.1
03:06:04|18164.41
03:06:04|18165.54
03:06:06|18165.41
03:06:07|18163.84
03:06:07|18164.13
03:06:08|18167.04
03:06:10|18167.04
03:06:11|18159.92
03:06:12|18162.06
03:06:13|18163.18
03:06:14|18162.08
03:06:15|18165.99
03:06:15|18163.3
03:06:17|18164.32
03:06:18|18164.51
03:06:19|18164.04
03:06:20|18164.58
03:06:21|18166.28
03:06:21|18164.63
03:06:22|18163.71
03:06:24|18166.24
03:06:25|18170.9
03:06:25|18169.57
03:06:27|18166.35
03:06:28|18167.81
03:06:29|18163.54
03:06:30|18167.56
03:06:30|18167.41
03:06:31|18167.04
03:06:33|18163.98
03:06:34|18165.44
03:06:35|18168.38
03:06:36|18166.31
03:06:37|18165.91
03:06:37|18167.13
03:06:39|18169.06
03:06:42|18167.01
03:06:42|18165.91
03:06:44|18167.41
03:06:44|18167.47
03:06:46|18164.6
03:06:47|18166.94
03:06:48|18168.11
03:06:49|18167.15
03:06:50|18168.13
03:06:52|18167.74
03:06:52|18171.5
03:06:53|18168.8
03:06:54|18168.47
03:06:55|18168.06
03:06:56|18168.39
03:06:58|18169.49
03:06:58|18168.73
03:07:00|18167.54
03:07:02|18164.86
03:07:02|18166.52
03:07:03|18170.61
03:07:04|18169.8
03:07:05|18177.82
03:07:06|18176.25
03:07:07|18178.3
03:07:08|18177.37
03:07:09|18177.27
03:07:10|18176.99
03:07:11|18176.86
03:07:13|18178.03
03:07:14|18175.78
03:07:14|18174.38
03:07:16|18175.58
03:07:17|18175.69
03:07:18|18177.76
03:07:19|18178.54
03:07:20|18176.33
03:07:21|18177.03
03:07:22|18178.3
03:07:23|18178.47
03:07:23|18178.23
03:07:25|18183.91
03:07:26|18182.19
03:07:26|18180.18
03:07:28|18181.2
03:07:29|18183.84
03:07:30|18181.22
03:07:31|18179.48
03:07:31|18179.68
03:07:33|18179.58
03:07:33|18180.44
03:07:35|18186.
03:07:36|18182.71
03:07:37|18181.39
03:07:38|18182.36
03:07:39|18179.21
03:07:40|18178.2
03:07:42|18179.65
03:07:43|18178.05
03:07:45|18177.91
03:07:45|18178.41
03:07:46|18179.42
03:07:48|18182.44
03:07:49|18180.55
03:07:51|18189.69
03:07:52|18192.47
03:07:53|18189.7
03:07:54|18189.93
03:07:56|18189.19
03:07:57|18189.05
03:07:57|18189.17
03:07:58|18186.42
03:07:59|18186.93
03:08:00|18188.22
03:08:02|18190.8
03:08:03|18188.13
03:08:04|18187.99
03:08:05|18185.66
03:08:06|18190.15
03:08:07|18189.23
03:08:08|18184.29
03:08:09|18181.87
03:08:10|18181.75
03:08:11|18179.51
03:08:12|18183.07
03:08:13|18184.27
03:08:14|18181.32
03:08:16|18181.32
03:08:16|18183.35
03:08:17|18184.21
03:08:18|18186.4
03:08:19|18185.73
03:08:21|18184.21
03:08:21|18182.81
03:08:22|18183.02
03:08:23|18179.43
03:08:24|18184.71
03:08:26|18184.83
03:08:27|18185.06
03:08:27|18194.66
03:08:29|18193.16
03:08:29|18191.38
03:08:31|18190.5
03:08:32|18190.15
03:08:33|18190.
03:08:34|18188.57
03:08:34|18188.76
03:08:36|18189.04
03:08:36|18188.99
03:08:38|18185.14
03:08:39|18179.59
03:08:40|18178.83
03:08:41|18179.17
03:08:43|18182.3
03:08:43|18181.87
03:08:45|18180.8
03:08:47|18175.
03:08:47|18172.52
03:08:48|18167.95
03:08:49|18170.57
03:08:51|18174.69
03:08:53|18172.07
03:08:53|18172.72
03:08:55|18174.34
03:08:56|18176.12
03:08:57|18175.1
03:08:58|18173.5
03:08:59|18172.14
03:09:01|18171.74
03:09:01|18172.31
03:09:02|18175.5
03:09:03|18177.78
03:09:05|18172.26
03:09:06|18174.31
03:09:08|18172.38
03:09:08|18173.6
03:09:10|18169.78
03:09:10|18166.05
03:09:12|18162.11
03:09:13|18157.61
03:09:13|18156.36
03:09:15|18156.11
03:09:15|18158.34
03:09:16|18159.54
03:09:18|18158.82
03:09:19|18156.45
03:09:19|18159.34
03:09:21|18157.95
03:09:22|18159.83
03:09:23|18159.29
03:09:24|18159.99
03:09:25|18167.33
03:09:26|18170.6
03:09:27|18167.37
03:09:28|18167.75
03:09:30|18166.41
03:09:30|18168.
03:09:31|18167.41
03:09:32|18167.98
03:09:34|18169.49
03:09:35|18167.21
03:09:35|18166.49
03:09:37|18166.59
03:09:37|18164.
03:09:38|18164.56
03:09:39|18165.81
03:09:41|18157.58
03:09:41|18159.91
03:09:43|18158.94
03:09:44|18160.
03:09:45|18157.02
03:09:47|18153.93
03:09:48|18147.38
03:09:50|18136.08
03:09:50|18139.64
03:09:51|18144.47
03:09:52|18140.1
03:09:53|18143.04
03:09:54|18137.73
03:09:55|18139.28
03:09:56|18138.83
03:09:57|18138.71
03:09:58|18135.89
03:09:59|18137.63
03:10:01|18140.29
03:10:01|18145.22
03:10:02|18141.05
03:10:03|18142.47
03:10:04|18142.98
03:10:06|18140.85
03:10:06|18139.98
03:10:07|18134.49
03:10:08|18132.9
03:10:09|18131.42
03:10:11|18135.39
03:10:11|18137.71
03:10:12|18141.74
03:10:14|18140.93
03:10:14|18142.95
03:10:17|18145.5
03:10:17|18145.33
03:10:18|18153.44
03:10:19|18154.1
03:10:20|18152.83
03:10:21|18157.43
03:10:22|18157.12
03:10:23|18155.82
03:10:24|18158.
03:10:25|18155.32
03:10:26|18155.84
03:10:27|18155.62
03:10:28|18161.36
03:10:29|18162.6
03:10:30|18160.
03:10:31|18162.53
03:10:33|18167.59
03:10:33|18171.48
03:10:34|18172.
03:10:35|18174.15
03:10:36|18174.6
03:10:38|18173.55
03:10:38|18176.43
03:10:39|18180.91
03:10:40|18178.36
03:10:41|18178.37
03:10:43|18176.03
03:10:44|18172.48
03:10:46|18167.88
03:10:47|18168.8
03:10:48|18166.52
03:10:50|18158.59
03:10:51|18156.
03:10:51|18158.
03:10:52|18161.85
03:10:54|18151.5
03:10:55|18148.82
03:10:56|18151.89
03:10:57|18154.16
03:10:58|18155.33
03:10:59|18152.97
03:11:01|18160.69
03:11:01|18162.74
03:11:03|18168.
03:11:04|18166.
03:11:05|18165.98
03:11:06|18162.97
03:11:07|18160.58
03:11:09|18153.71
03:11:10|18151.17
03:11:11|18152.16
03:11:12|18152.3
03:11:13|18148.54
03:11:14|18148.
03:11:15|18149.64
03:11:15|18146.49
03:11:17|18147.17
03:11:18|18148.63
03:11:19|18143.21
03:11:20|18143.58
03:11:22|18139.89
03:11:22|18137.79
03:11:23|18135.68
03:11:24|18134.27
03:11:25|18134.44
03:11:26|18138.
03:11:27|18131.25
03:11:29|18136.44
03:11:30|18133.31
03:11:31|18133.33
03:11:32|18132.6
03:11:32|18133.11
03:11:34|18129.65
03:11:34|18122.82
03:11:36|18122.66
03:11:36|18123.7
03:11:38|18122.78
03:11:39|18121.71
03:11:39|18121.02
03:11:41|18123.35
03:11:42|18120.53
03:11:43|18111.37
03:11:44|18112.25
03:11:46|18110.34
03:11:46|18106.43
03:11:47|18108.25
03:11:48|18111.13
03:11:49|18111.96
03:11:50|18101.3
03:11:51|18102.38
03:11:53|18103.61
03:11:53|18106.98
03:11:54|18104.06
03:11:55|18105.68
03:11:57|18101.05
03:11:59|18093.01
03:11:59|18098.66
03:12:00|18098.95
03:12:01|18098.93
03:12:03|18101.2
03:12:04|18099.92
03:12:05|18093.61
03:12:06|18088.57
03:12:07|18089.97
03:12:07|18091.49
03:12:09|18085.4
03:12:12|18089.49
03:12:12|18083.37
03:12:13|18077.01
03:12:14|18079.19
03:12:15|18078.2
03:12:16|18084.14
03:12:17|18086.02
03:12:18|18080.75
03:12:20|18079.27
03:12:20|18075.4
03:12:21|18071.2
03:12:22|18080.82
03:12:23|18078.4
03:12:25|18079.47
03:12:26|18073.48
03:12:26|18069.19
03:12:27|18067.47
03:12:29|18070.88
03:12:29|18061.08
03:12:30|18061.98
03:12:32|18067.1
03:12:33|18074.41
03:12:34|18078.17
03:12:35|18080.02
03:12:36|18078.51
03:12:37|18081.44
03:12:37|18079.92
03:12:38|18082.85
03:12:40|18082.93
03:12:40|18074.42
03:12:42|18071.98
03:12:42|18075.03
03:12:43|18073.57
03:12:45|18063.89
03:12:46|18059.3
03:12:48|18062.65
03:12:49|18057.92
03:12:50|18057.02
03:12:51|18068.33
03:12:53|18061.34
03:12:54|18060.23
03:12:56|18057.65
03:12:57|18054.99
03:12:58|18057.07
03:12:59|18050.59
03:13:00|18042.23
03:13:01|18047.31
03:13:02|18052.96
03:13:03|18056.21
03:13:04|18057.66
03:13:05|18060.06
03:13:06|18063.7
03:13:08|18064.5
03:13:08|18062.6
03:13:10|18057.91
03:13:11|18058.49
03:13:11|18057.97
03:13:12|18062.23
03:13:13|18063.13
03:13:15|18061.56
03:13:16|18061.19
03:13:17|18061.98
03:13:17|18064.44
03:13:19|18059.45
03:13:20|18050.7
03:13:20|18050.26
03:13:22|18050.88
03:13:23|18044.66
03:13:24|18043.37
03:13:25|18041.06
03:13:26|18042.82
03:13:27|18053.96
03:13:28|18043.64
03:13:29|18041.39
03:13:30|18036.15
03:13:31|18042.36
03:13:32|18037.85
03:13:34|18035.87
03:13:35|18033.48
03:13:35|18038.16
03:13:36|18036.17
03:13:38|18039.31
03:13:39|18039.42
03:13:40|18031.02
03:13:40|18028.08
03:13:42|18029.63
03:13:42|18029.6
03:13:44|18036.92
03:13:45|18041.97
03:13:46|18042.91
03:13:48|18043.81
03:13:49|18043.94
03:13:50|18039.2
03:13:52|18039.17
03:13:52|18041.65
03:13:53|18032.6
03:13:55|18031.26
03:13:55|18028.1
03:13:56|18029.94
03:13:57|18028.22
03:13:58|18027.12
03:13:59|18032.57
03:14:00|18027.27
03:14:01|18031.05
03:14:02|18029.59
03:14:04|18033.57
03:14:06|18025.36
03:14:07|18034.63
03:14:08|18039.41
03:14:09|18043.5
03:14:11|18030.2
03:14:12|18016.88
03:14:13|18020.45
03:14:14|18029.34
03:14:16|18031.1
03:14:17|18029.17
03:14:18|18019.51
03:14:19|18013.69
03:14:20|18001.19
03:14:21|18000.72
03:14:22|18005.69
03:14:23|18003.12
03:14:24|18006.84
03:14:26|18020.64
03:14:27|18030.56
03:14:28|18035.83
03:14:29|18031.14
03:14:30|18036.98
03:14:30|18029.38
03:14:32|18027.24
03:14:32|18023.41
03:14:33|18025.91
03:14:34|18024.75
03:14:35|18008.97
03:14:36|18011.3
03:14:37|18010.68
03:14:39|18006.55
03:14:39|18003.15
03:14:40|17997.29
03:14:42|18001.22
03:14:42|18002.37
03:14:44|18000.55
03:14:44|18000.
03:14:46|18010.1
03:14:46|18014.86
03:14:48|18013.65
03:14:50|18006.44
03:14:51|17999.89
03:14:52|18000.41
03:14:53|17999.04
03:14:54|17994.98
03:14:56|17997.35
03:14:56|17997.02
03:14:58|18001.36
03:14:59|17998.95
03:15:00|18001.73
03:15:01|17998.9
03:15:02|18004.96
03:15:04|18007.28
03:15:05|18009.97
03:15:05|18007.82
03:15:07|18007.58
03:15:07|18008.03
03:15:09|18009.15
03:15:10|18013.52
03:15:11|18008.57
03:15:13|17998.33
03:15:14|17995.33
03:15:14|18001.3
03:15:15|18001.03
03:15:16|18008.
03:15:18|18009.82
03:15:19|18011.9
03:15:19|18011.14
03:15:21|18011.53
03:15:21|18007.57
03:15:23|18009.49
03:15:24|18008.44
03:15:25|18007.
03:15:26|18003.14
03:15:27|18001.33
03:15:28|18003.76
03:15:29|18004.24
03:15:30|17999.34
03:15:31|18004.31
03:15:32|18004.16
03:15:33|18005.91
03:15:35|18004.56
03:15:35|18004.78
03:15:36|18005.47
03:15:37|18005.72
03:15:38|18008.26
03:15:39|18006.63
03:15:40|18006.34
03:15:41|18009.92
03:15:42|18010.16
03:15:43|18008.64
03:15:44|18012.
03:15:45|18011.69
03:15:46|18016.49
03:15:47|18022.75
03:15:48|18029.19
03:15:49|18023.03
03:15:51|18022.79
03:15:51|18024.32
03:15:53|18021.66
03:15:55|18016.07
03:15:56|18005.87
03:15:57|18004.36
03:15:58|18004.36
03:15:59|17999.29
03:16:00|18002.87
03:16:02|18006.77
03:16:03|18008.21
03:16:05|18014.6
03:16:05|18015.
03:16:07|18011.27
03:16:07|18012.26
03:16:08|18013.42
03:16:09|18005.37
03:16:11|18004.92
03:16:12|18008.4
03:16:13|18012.84
03:16:15|18012.54
03:16:16|18018.43
03:16:17|18017.45
03:16:18|18016.42
03:16:19|18021.37
03:16:21|18011.38
03:16:21|18010.16
03:16:23|18010.13
03:16:24|18010.
03:16:25|18019.67
03:16:26|18017.89
03:16:27|18013.38
03:16:28|18014.64
03:16:29|18015.66
03:16:30|18020.63
03:16:31|18014.18
03:16:32|18013.51
03:16:33|18020.83
03:16:35|18020.06
03:16:35|18015.74
03:16:36|18002.31
03:16:37|18005.06
03:16:38|18007.29
03:16:40|17999.41
03:16:41|18000.26
03:16:41|18040.49
03:16:42|18040.8
03:16:44|18044.04
03:16:45|18045.08
03:16:46|18049.14
03:16:47|18059.98
03:16:48|18060.88
03:16:49|18055.26
03:16:50|18062.38
03:16:52|18080.64
03:16:54|18083.18
03:16:55|18080.09
03:16:56|18078.96
03:16:58|18094.02
03:16:58|18091.62
03:16:59|18085.99
03:17:01|18075.
03:17:01|18070.44
03:17:03|18081.48
03:17:04|18073.05
03:17:05|18069.9
03:17:06|18063.17
03:17:08|18059.74
03:17:08|18061.19
03:17:10|18059.88
03:17:11|18056.68
03:17:12|18064.56
03:17:12|18069.63
03:17:14|18068.67
03:17:15|18072.79
03:17:15|18070.19
03:17:16|18075.66
03:17:17|18079.7
03:17:19|18084.79
03:17:19|18086.6
03:17:20|18087.
03:17:21|18093.45
03:17:23|18090.45
03:17:24|18084.66
03:17:25|18089.65
03:17:26|18098.35
03:17:26|18109.42
03:17:27|18109.52
03:17:29|18098.42
03:17:30|18100.47
03:17:30|18097.27
03:17:31|18105.71
03:17:32|18103.41
03:17:34|18102.28
03:17:34|18102.18
03:17:36|18096.5
03:17:36|18094.26
03:17:37|18092.17
03:17:38|18097.63
03:17:40|18094.92
03:17:41|18093.47
03:17:42|18094.26
03:17:43|18097.1
03:17:44|18095.5
03:17:45|18098.08
03:17:46|18096.39
03:17:47|18107.94
03:17:48|18113.54
03:17:49|18108.76
03:17:50|18109.95
03:17:51|18102.84
03:17:52|18105.33
03:17:53|18106.42
03:17:54|18106.93
03:17:55|18114.25
03:17:56|18124.49
03:17:57|18124.6
03:17:58|18120.04
03:17:59|18108.85
03:18:00|18114.84
03:18:01|18105.01
03:18:02|18111.76
03:18:03|18115.64
03:18:04|18108.36
03:18:06|18114.52
03:18:08|18103.56
03:18:09|18100.77
03:18:10|18100.05
03:18:11|18103.13
03:18:12|18103.13
03:18:12|18101.99
03:18:14|18099.66
03:18:15|18100.23
03:18:17|18112.38
03:18:17|18111.54
03:18:19|18116.46
03:18:20|18116.54
03:18:21|18117.97
03:18:22|18118.32
03:18:23|18117.12
03:18:24|18119.33
03:18:25|18119.36
03:18:26|18120.29
03:18:27|18122.04
03:18:28|18121.01
03:18:29|18121.23
03:18:30|18128.15
03:18:31|18125.54
03:18:32|18127.09
03:18:33|18126.77
03:18:34|18123.77
03:18:35|18126.8
03:18:36|18139.17
03:18:37|18144.83
03:18:38|18147.26
03:18:39|18143.
03:18:40|18146.9
03:18:41|18151.33
03:18:42|18159.38
03:18:43|18162.11
03:18:44|18158.8
03:18:45|18160.42
03:18:46|18151.08
03:18:47|18155.59
03:18:48|18160.62
03:18:49|18166.68
03:18:50|18159.7
03:18:51|18164.74
03:18:53|18165.01
03:18:53|18164.
03:18:55|18166.32
03:18:56|18168.38
03:18:56|18175.19
03:18:59|18170.29
03:19:00|18178.
03:19:01|18177.4
03:19:02|18182.28
03:19:03|18191.04
03:19:04|18194.31
03:19:04|18189.06
03:19:06|18182.28
03:19:07|18193.86
03:19:08|18196.13
03:19:08|18191.82
03:19:10|18194.74
03:19:12|18197.96
03:19:12|18198.23
03:19:13|18202.92
03:19:14|18202.21
03:19:15|18206.97
03:19:17|18203.39
03:19:19|18203.67
03:19:19|18203.62
03:19:20|18207.42
03:19:22|18204.42
03:19:23|18203.82
03:19:24|18205.87
03:19:25|18199.8
03:19:25|18193.78
03:19:26|18188.55
03:19:28|18187.57
03:19:29|18180.69
03:19:29|18185.34
03:19:30|18185.99
03:19:31|18178.15
03:19:32|18173.52
03:19:34|18171.55
03:19:34|18173.96
03:19:36|18168.48
03:19:36|18174.34
03:19:38|18189.24
03:19:38|18188.34
03:19:39|18190.88
03:19:40|18183.74
03:19:41|18190.85
03:19:42|18190.22
03:19:44|18193.29
03:19:45|18194.5
03:19:46|18193.13
03:19:47|18195.3
03:19:48|18200.
03:19:48|18201.02
03:19:49|18202.12
03:19:50|18199.2
03:19:51|18201.44
03:19:53|18201.82
03:19:54|18201.18
03:19:56|18198.43
03:19:56|18202.89
03:19:58|18202.63
03:19:59|18201.73
03:19:59|18199.99
03:20:00|18196.4
03:20:03|18200.42
03:20:04|18208.62
03:20:06|18214.28
03:20:06|18220.28
03:20:08|18213.24
03:20:09|18212.61
03:20:10|18209.62
03:20:11|18205.99
03:20:13|18207.14
03:20:14|18215.74
03:20:15|18219.16
03:20:16|18228.42
03:20:17|18228.11
03:20:18|18225.85
03:20:19|18224.29
03:20:20|18229.99
03:20:22|18214.57
03:20:22|18214.38
03:20:24|18218.11
03:20:25|18212.92
03:20:25|18211.52
03:20:27|18215.32
03:20:27|18206.16
03:20:28|18210.78
03:20:30|18208.93
03:20:31|18208.31
03:20:32|18204.94
03:20:33|18208.56
03:20:34|18208.93
03:20:35|18210.67
03:20:36|18217.29
03:20:37|18214.43
03:20:38|18220.13
03:20:39|18228.75
03:20:40|18224.59
03:20:41|18223.71
03:20:42|18224.45
03:20:43|18222.15
03:20:44|18225.12
03:20:45|18222.83
03:20:46|18226.23
03:20:47|18225.38
03:20:48|18222.34
03:20:49|18230.01
03:20:49|18233.56
03:20:51|18231.47
03:20:52|18234.
03:20:53|18232.25
03:20:55|18237.6
03:20:56|18231.43
03:20:58|18227.06
03:20:59|18234.8
03:21:00|18234.9
03:21:01|18228.86
03:21:02|18225.13
03:21:03|18229.48
03:21:05|18222.88
03:21:06|18213.71
03:21:06|18221.1
03:21:08|18214.58
03:21:09|18218.53
03:21:10|18217.43
03:21:11|18219.4
03:21:12|18219.4
03:21:13|18220.11
03:21:14|18213.93
03:21:15|18210.23
03:21:16|18213.46
03:21:17|18212.45
03:21:18|18210.96
03:21:19|18211.74
03:21:20|18211.76
03:21:21|18215.95
03:21:22|18215.26
03:21:23|18216.45
03:21:24|18217.78
03:21:25|18215.04
03:21:27|18214.94
03:21:27|18214.01
03:21:28|18216.93
03:21:29|18221.14
03:21:30|18229.02
03:21:31|18230.7
03:21:33|18229.95
03:21:34|18231.83
03:21:35|18232.7
03:21:36|18233.66
03:21:37|18232.89
03:21:38|18230.53
03:21:39|18232.9
03:21:40|18231.89
03:21:41|18234.77
03:21:42|18232.09
03:21:43|18233.45
03:21:44|18232.92
03:21:44|18235.35
03:21:46|18234.24
03:21:47|18234.64
03:21:48|18235.94
03:21:49|18233.66
03:21:50|18233.75
03:21:51|18234.
03:21:52|18233.62
03:21:52|18231.14
03:21:54|18222.33
03:21:54|18218.92
03:21:57|18213.97
03:21:57|18214.72
03:21:58|18218.03
03:22:00|18218.06
03:22:02|18215.71
03:22:03|18218.22
03:22:04|18218.18
03:22:06|18219.67
03:22:06|18218.71
03:22:07|18218.92
03:22:08|18218.03
03:22:09|18217.24
03:22:10|18214.21
03:22:12|18213.2
03:22:12|18213.21
03:22:14|18209.35
03:22:15|18212.97
03:22:16|18210.43
03:22:17|18206.21
03:22:18|18204.98
03:22:19|18210.72
03:22:20|18209.07
03:22:21|18209.06
03:22:22|18197.82
03:22:23|18197.36
03:22:24|18198.73
03:22:25|18196.01
03:22:26|18196.98
03:22:27|18198.41
03:22:28|18194.24
03:22:30|18196.93
03:22:31|18200.44
03:22:31|18199.26
03:22:33|18194.95
03:22:34|18192.
03:22:35|18197.13
03:22:37|18185.66
03:22:37|18184.5
03:22:38|18187.27
03:22:40|18185.46
03:22:41|18189.48
03:22:41|18188.26
03:22:42|18180.61
03:22:44|18185.44
03:22:45|18180.97
03:22:45|18183.35
03:22:46|18182.57
03:22:47|18183.39
03:22:48|18182.76
03:22:50|18184.52
03:22:50|18177.44
03:22:52|18178.37
03:22:53|18177.78
03:22:54|18179.09
03:22:54|18180.76
03:22:56|18177.71
03:22:58|18178.94
03:22:58|18179.06
03:23:00|18178.02
03:23:01|18173.07
03:23:02|18174.91
03:23:03|18174.7
03:23:04|18171.39
03:23:05|18168.67
03:23:06|18167.48
03:23:07|18168.65
03:23:08|18174.69
03:23:09|18167.42
03:23:10|18169.36
03:23:11|18170.74
03:23:12|18169.36
03:23:13|18165.35
03:23:14|18165.
03:23:15|18164.17
03:23:16|18168.78
03:23:17|18165.96
03:23:18|18163.44
03:23:19|18159.33
03:23:20|18163.21
03:23:21|18174.01
03:23:22|18181.43
03:23:23|18184.34
03:23:24|18178.13
03:23:25|18185.16
03:23:26|18186.97
03:23:27|18191.64
03:23:28|18188.06
03:23:29|18189.7
03:23:31|18187.01
03:23:31|18188.12
03:23:32|18186.09
03:23:33|18182.46
03:23:34|18179.41
03:23:35|18182.73
03:23:37|18182.57
03:23:37|18181.65
03:23:38|18181.51
03:23:39|18181.09
03:23:40|18178.87
03:23:41|18182.68
03:23:43|18178.
03:23:43|18179.78
03:23:44|18177.59
03:23:45|18180.76
03:23:46|18179.48
03:23:48|18179.21
03:23:48|18179.48
03:23:49|18181.95
03:23:51|18182.5
03:23:51|18186.13
03:23:53|18184.26
03:23:54|18181.
03:23:55|18175.
03:23:56|18174.69
03:23:58|18176.34
03:24:00|18177.22
03:24:00|18176.86
03:24:02|18175.75
03:24:03|18169.1
03:24:04|18162.11
03:24:06|18161.51
03:24:07|18161.5
03:24:08|18162.6
03:24:09|18158.99
03:24:10|18157.29
03:24:11|18153.45
03:24:12|18157.88
03:24:13|18157.95
03:24:14|18158.14
03:24:15|18158.94
03:24:16|18158.5
03:24:17|18156.14
03:24:17|18157.49
03:24:19|18158.16
03:24:20|18154.24
03:24:21|18155.01
03:24:22|18152.61
03:24:23|18157.44
03:24:24|18162.08
03:24:25|18162.98
03:24:26|18158.37
03:24:27|18159.51
03:24:29|18160.09
03:24:29|18160.14
03:24:30|18160.66
03:24:31|18162.43
03:24:32|18165.75
03:24:34|18162.21
03:24:35|18162.4
03:24:37|18160.51
03:24:38|18160.55
03:24:39|18164.41
03:24:40|18167.06
03:24:41|18164.49
03:24:42|18158.64
03:24:43|18159.79
03:24:44|18160.95
03:24:45|18158.78
03:24:46|18163.27
03:24:47|18161.5
03:24:48|18160.99
03:24:49|18160.12
03:24:50|18160.94
03:24:51|18161.57
03:24:52|18160.28
03:24:53|18164.98
03:24:54|18162.18
03:24:55|18159.94
03:24:56|18154.05
03:24:58|18150.78
03:24:59|18152.82
03:25:00|18152.13
03:25:02|18147.17
03:25:03|18148.22
03:25:04|18155.4
03:25:06|18149.77
03:25:06|18148.38
03:25:08|18151.73
03:25:09|18152.37
03:25:10|18150.04
03:25:11|18148.7
03:25:12|18149.37
03:25:14|18151.16
03:25:15|18164.88
03:25:16|18164.44
03:25:18|18167.08
03:25:20|18166.66
03:25:20|18166.75
03:25:21|18163.08
03:25:23|18165.25
03:25:24|18165.73
03:25:25|18167.58
03:25:25|18162.41
03:25:26|18160.56
03:25:28|18162.22
03:25:29|18161.02
03:25:30|18167.5
03:25:31|18163.68
03:25:32|18163.
03:25:33|18163.94
03:25:34|18160.37
03:25:35|18164.14
03:25:36|18163.51
03:25:37|18163.85
03:25:38|18165.19
03:25:39|18166.14
03:25:40|18167.21
03:25:41|18168.95
03:25:42|18167.51
03:25:43|18167.91
03:25:44|18166.52
03:25:45|18166.24
03:25:46|18165.8
03:25:47|18163.09
03:25:48|18164.
03:25:50|18165.18
03:25:51|18165.68
03:25:52|18165.72
03:25:53|18162.77
03:25:53|18161.74
03:25:54|18167.
03:25:56|18166.68
03:25:56|18166.38
03:25:57|18164.52
03:25:59|18167.19
03:26:00|18166.64
03:26:01|18169.25
03:26:03|18172.86
03:26:04|18170.52
03:26:04|18172.19
03:26:06|18185.
03:26:07|18190.
03:26:08|18191.26
03:26:09|18189.46
03:26:10|18196.
03:26:11|18197.9
03:26:12|18193.61
03:26:13|18202.29
03:26:14|18202.5
03:26:15|18203.04
03:26:16|18199.11
03:26:17|18200.48
03:26:19|18204.47
03:26:19|18210.65
03:26:20|18205.66
03:26:21|18212.52
03:26:23|18215.6
03:26:24|18218.3
03:26:25|18215.3
03:26:26|18212.94
03:26:27|18223.64
03:26:29|18228.33
03:26:29|18222.02
03:26:30|18221.72
03:26:31|18224.76
03:26:32|18223.
03:26:33|18222.36
03:26:35|18225.99
03:26:35|18224.73
03:26:36|18218.73
03:26:37|18215.81
03:26:38|18210.76
03:26:40|18210.
03:26:40|18205.5
03:26:41|18211.48
03:26:42|18210.89
03:26:43|18213.14
03:26:45|18213.45
03:26:46|18214.17
03:26:46|18214.09
03:26:47|18205.6
03:26:49|18207.43
03:26:49|18204.73
03:26:51|18206.74
03:26:52|18201.14
03:26:53|18203.87
03:26:53|18203.46
03:26:54|18204.07
03:26:56|18205.41
03:26:56|18205.44
03:26:58|18202.15
03:26:59|18202.93
03:26:59|18206.16
03:27:01|18211.84
03:27:02|18215.27
03:27:03|18210.06
03:27:04|18208.4
03:27:06|18210.75
03:27:07|18205.39
03:27:08|18209.05
03:27:09|18216.87
03:27:10|18223.86
03:27:11|18226.85
03:27:12|18228.5
03:27:14|18222.73
03:27:15|18226.09
03:27:16|18228.5
03:27:17|18229.45
03:27:18|18232.54
03:27:19|18229.07
03:27:20|18237.
03:27:21|18228.74
03:27:22|18232.85
03:27:22|18234.69
03:27:24|18228.4
03:27:24|18222.56
03:27:26|18223.44
03:27:26|18221.84
03:27:28|18224.87
03:27:28|18230.
03:27:29|18233.73
03:27:31|18230.68
03:27:32|18225.38
03:27:33|18226.9
03:27:34|18225.8
03:27:35|18226.03
03:27:36|18223.93
03:27:37|18223.89
03:27:37|18225.39
03:27:39|18220.49
03:27:39|18218.94
03:27:41|18221.65
03:27:42|18220.25
03:27:42|18221.87
03:27:43|18228.97
03:27:45|18232.74
03:27:46|18228.9
03:27:47|18217.93
03:27:48|18218.02
03:27:49|18220.01
03:27:50|18216.66
03:27:51|18217.54
03:27:52|18215.23
03:27:53|18215.
03:27:54|18217.76
03:27:55|18217.92
03:27:56|18217.45
03:27:57|18218.13
03:27:58|18213.25
03:27:59|18207.69
03:27:59|18206.74
03:28:02|18210.99
03:28:02|18208.05
03:28:03|18206.
03:28:04|18204.
03:28:06|18198.76
03:28:08|18199.69
03:28:09|18200.94
03:28:10|18201.21
03:28:11|18201.23
03:28:12|18201.66
03:28:13|18197.5
03:28:14|18199.41
03:28:15|18194.
03:28:16|18197.67
03:28:17|18199.72
03:28:18|18197.66
03:28:19|18196.74
03:28:20|18203.53
03:28:21|18209.97
03:28:22|18219.42
03:28:23|18224.92
03:28:24|18221.2
03:28:25|18221.6
03:28:26|18221.7
03:28:27|18219.51
03:28:28|18221.73
03:28:29|18224.63
03:28:30|18222.53
03:28:31|18225.1
03:28:32|18225.84
03:28:33|18229.5
03:28:34|18225.35
03:28:36|18227.67
03:28:36|18228.42
03:28:37|18223.76
03:28:38|18220.48
03:28:39|18213.52
03:28:41|18217.74
03:28:42|18214.42
03:28:44|18212.
03:28:44|18215.35
03:28:46|18213.52
03:28:47|18214.
03:28:47|18212.34
03:28:49|18224.73
03:28:50|18229.26
03:28:50|18224.79
03:28:52|18223.57
03:28:53|18223.55
03:28:54|18225.52
03:28:55|18219.03
03:28:56|18219.52
03:28:57|18221.47
03:28:58|18222.68
03:28:59|18222.03
03:29:00|18222.18
03:29:01|18220.19
03:29:03|18216.07
03:29:04|18212.07
03:29:06|18214.35
03:29:07|18214.49
03:29:08|18215.2
03:29:09|18217.66
03:29:10|18209.64
03:29:11|18210.47
03:29:12|18212.71
03:29:13|18213.49
03:29:14|18214.48
03:29:15|18210.98
03:29:16|18213.66
03:29:17|18213.31
03:29:18|18218.59
03:29:19|18216.95
03:29:20|18219.39
03:29:22|18219.25
03:29:23|18220.38
03:29:23|18228.87
03:29:24|18226.46
03:29:26|18220.79
03:29:27|18220.55
03:29:28|18221.54
03:29:28|18220.76
03:29:30|18218.68
03:29:31|18219.69
03:29:32|18215.27
03:29:33|18212.
03:29:34|18214.32
03:29:35|18212.14
03:29:37|18205.28
03:29:37|18208.
03:29:39|18207.47
03:29:40|18207.25
03:29:41|18208.84
03:29:42|18208.91
03:29:43|18205.44
03:29:44|18204.74
03:29:45|18209.77
03:29:46|18207.05
03:29:47|18207.85
03:29:48|18206.91
03:29:49|18207.46
03:29:50|18208.84
03:29:51|18208.16
03:29:52|18214.57
03:29:53|18209.28
03:29:54|18208.
03:29:55|18206.
03:29:56|18207.03
03:29:57|18208.
03:29:58|18208.
03:29:59|18204.
03:30:00|18195.22
03:30:01|18198.02
03:30:02|18197.32
03:30:04|18200.5
03:30:05|18205.98
03:30:06|18203.01
03:30:07|18203.9
03:30:08|18204.69
03:30:09|18204.33
03:30:11|18206.55
03:30:11|18206.07
03:30:12|18207.75
03:30:14|18205.89
03:30:15|18201.88
03:30:15|18203.21
03:30:18|18197.45
03:30:18|18201.64
03:30:19|18202.41
03:30:20|18202.4
03:30:21|18201.08
03:30:22|18202.55
03:30:23|18202.05
03:30:24|18201.88
03:30:25|18197.29
03:30:26|18194.19
03:30:27|18194.25
03:30:28|18192.22
03:30:29|18193.08
03:30:30|18193.51
03:30:31|18195.97
03:30:32|18195.81
03:30:33|18192.68
03:30:34|18192.88
03:30:35|18193.22
03:30:36|18195.93
03:30:37|18197.7
03:30:39|18195.64
03:30:39|18193.46
03:30:40|18193.49
03:30:41|18195.85
03:30:42|18195.84
03:30:43|18197.49
03:30:44|18198.04
03:30:45|18198.34
03:30:46|18198.64
03:30:47|18198.37
03:30:48|18202.13
03:30:50|18201.29
03:30:50|18199.67
03:30:51|18198.39
03:30:52|18200.
03:30:53|18198.9
03:30:54|18200.41
03:30:55|18198.21
03:30:56|18198.76
03:30:57|18193.08
03:30:58|18193.48
03:30:59|18193.99
03:31:00|18193.44
03:31:01|18195.66
03:31:02|18191.06
03:31:04|18193.04
03:31:06|18193.3
03:31:07|18186.97
03:31:08|18188.08
03:31:09|18188.72
03:31:10|18187.93
03:31:11|18193.1
03:31:12|18189.98
03:31:13|18194.04
03:31:14|18192.4
03:31:15|18193.33
03:31:16|18194.34
03:31:18|18198.65
03:31:19|18194.98
03:31:20|18190.52
03:31:22|18193.01
03:31:22|18198.
03:31:23|18197.72
03:31:24|18194.96
03:31:26|18192.08
03:31:28|18191.98
03:31:29|18193.47
03:31:30|18190.97
03:31:30|18190.49
03:31:31|18193.73
03:31:32|18192.84
03:31:33|18196.49
03:31:35|18195.33
03:31:35|18195.65
03:31:36|18194.42
03:31:38|18194.63
03:31:39|18192.4
03:31:39|18188.48
03:31:40|18188.35
03:31:42|18188.31
03:31:43|18188.97
03:31:44|18189.31
03:31:44|18186.79
03:31:45|18185.98
03:31:46|18183.86
03:31:48|18185.97
03:31:48|18185.57
03:31:50|18185.83
03:31:51|18185.4
03:31:51|18185.39
03:31:53|18184.28
03:31:53|18183.52
03:31:54|18185.93
03:31:55|18185.57
03:31:56|18186.33
03:31:58|18185.32
03:31:58|18188.74
03:31:59|18186.84
03:32:01|18186.92
03:32:01|18189.37
03:32:03|18189.13
03:32:03|18188.28
03:32:05|18186.02
03:32:07|18178.96
03:32:08|18181.81
03:32:09|18182.56
03:32:11|18176.09
03:32:11|18177.42
03:32:20|18179.37
03:32:21|18174.44
03:32:22|18172.81
03:32:23|18171.64
03:32:24|18170.63
03:32:26|18168.84
03:32:27|18162.56
03:32:28|18164.23
03:32:29|18161.5
03:32:30|18152.32
03:32:32|18149.
03:32:33|18151.27
03:32:34|18144.88
03:32:36|18147.16
03:32:36|18145.51
03:32:38|18139.57
03:32:38|18140.25
03:32:39|18138.8
03:32:40|18133.83
03:32:42|18132.14
03:32:43|18123.09
03:32:44|18125.8
03:32:45|18123.33
03:32:45|18124.95
03:32:47|18130.74
03:32:47|18133.66
03:32:49|18134.15
03:32:49|18127.16
03:32:50|18125.48
03:32:51|18122.94
03:32:53|18123.04
03:32:53|18133.38
03:32:54|18131.84
03:32:56|18130.38
03:32:57|18123.82
03:32:57|18121.8
03:32:59|18119.82
03:32:59|18114.89
03:33:00|18112.38
03:33:01|18110.33
03:33:03|18112.94
03:33:03|18109.66
03:33:05|18115.59
03:33:06|18115.55
03:33:08|18117.22
03:33:09|18119.56
03:33:10|18124.8
03:33:12|18118.92
03:33:12|18125.11
03:33:14|18125.37
03:33:15|18122.33
03:33:17|18120.39
03:33:19|18122.81
03:33:19|18121.93
03:33:21|18114.32
03:33:22|18109.77
03:33:23|18106.97
03:33:24|18111.93
03:33:25|18111.42
03:33:26|18113.15
03:33:27|18107.72
03:33:28|18104.08
03:33:29|18107.95
03:33:30|18111.39
03:33:31|18107.01
03:33:32|18108.33
03:33:33|18106.18
03:33:34|18108.07
03:33:35|18105.39
03:33:36|18106.76
03:33:37|18104.12
03:33:38|18102.
03:33:39|18107.21
03:33:40|18098.52
03:33:41|18096.35
03:33:42|18098.01
03:33:43|18102.84
03:33:44|18100.
03:33:45|18100.
03:33:46|18110.
03:33:47|18106.15
03:33:48|18104.93
03:33:49|18103.06
03:33:50|18104.56
03:33:51|18103.
03:33:52|18101.5
03:33:53|18101.88
03:33:54|18099.86
03:33:55|18099.65
03:33:56|18095.12
03:33:57|18097.95
03:33:58|18096.97
03:33:59|18091.69
03:34:00|18093.55
03:34:01|18096.65
03:34:02|18102.72
03:34:03|18106.48
03:34:04|18104.43
03:34:05|18102.83
03:34:06|18105.66
03:34:08|18103.39
03:34:09|18105.25
03:34:10|18102.23
03:34:11|18103.27
03:34:13|18088.99
03:34:14|18094.22
03:34:15|18094.23
03:34:17|18097.6
03:34:18|18108.53
03:34:19|18122.96
03:34:20|18121.23
03:34:21|18124.91
03:34:23|18130.
03:34:23|18132.19
03:34:24|18130.
03:34:26|18132.29
03:34:27|18128.21
03:34:28|18130.93
03:34:28|18126.06
03:34:30|18122.6
03:34:32|18117.68
03:34:32|18114.97
03:34:34|18111.59
03:34:34|18110.86
03:34:35|18106.36
03:34:37|18108.35
03:34:38|18106.86
03:34:39|18103.66
03:34:40|18106.36
03:34:40|18105.36
03:34:42|18107.42
03:34:43|18105.36
03:34:44|18109.39
03:34:44|18108.39
03:34:46|18111.09
03:34:48|18115.1
03:34:48|18120.53
03:34:49|18118.06
03:34:50|18118.74
03:34:51|18118.01
03:34:52|18123.12
03:34:53|18120.04
03:34:54|18114.86
03:34:55|18114.54
03:34:56|18115.06
03:34:57|18110.01
03:34:58|18110.81
03:34:59|18108.91
03:35:01|18111.57
03:35:01|18110.99
03:35:02|18110.55
03:35:03|18104.95
03:35:04|18105.69
03:35:06|18107.4
03:35:06|18105.37
03:35:08|18109.54
03:35:09|18107.44
03:35:10|18108.4
03:35:11|18116.34
03:35:12|18115.33
03:35:13|18124.17
03:35:14|18124.24
03:35:15|18124.74
03:35:16|18124.57
03:35:17|18131.07
03:35:18|18130.55
03:35:19|18128.31
03:35:21|18139.41
03:35:21|18135.03
03:35:22|18135.94
03:35:23|18136.13
03:35:24|18138.91
03:35:26|18144.01
03:35:27|18145.43
03:35:28|18148.05
03:35:29|18148.
03:35:30|18148.42
03:35:31|18145.8
03:35:32|18146.42
03:35:33|18144.48
03:35:34|18145.57
03:35:35|18146.58
03:35:36|18146.17
03:35:37|18145.59
03:35:38|18149.82
03:35:39|18147.51
03:35:40|18146.17
03:35:41|18145.12
03:35:42|18145.64
03:35:43|18145.16
03:35:43|18144.66
03:35:45|18144.38
03:35:46|18138.3
03:35:46|18139.04
03:35:47|18137.79
03:35:48|18137.38
03:35:50|18132.43
03:35:50|18136.84
03:35:52|18129.45
03:35:52|18125.57
03:35:54|18129.09
03:35:55|18129.19
03:35:56|18128.
03:35:57|18132.6
03:35:58|18134.
03:35:59|18133.43
03:36:00|18128.77
03:36:01|18131.32
03:36:02|18129.56
03:36:03|18126.58
03:36:04|18127.11
03:36:05|18121.65
03:36:06|18117.72
03:36:07|18117.16
03:36:08|18118.8
03:36:10|18118.91
03:36:11|18119.45
03:36:12|18120.
03:36:13|18118.18
03:36:14|18119.06
03:36:16|18130.
03:36:17|18129.92
03:36:18|18132.
03:36:18|18131.26
03:36:20|18130.
03:36:21|18130.32
03:36:22|18137.31
03:36:24|18140.46
03:36:25|18144.99
03:36:26|18140.61
03:36:27|18141.86
03:36:28|18135.62
03:36:29|18129.25
03:36:30|18131.18
03:36:31|18135.19
03:36:32|18137.59
03:36:33|18134.73
03:36:34|18134.65
03:36:35|18135.65
03:36:36|18135.92
03:36:37|18135.61
03:36:39|18134.
03:36:39|18133.42
03:36:40|18133.86
03:36:42|18140.04
03:36:43|18140.43
03:36:44|18139.8
03:36:44|18134.54
03:36:46|18135.26
03:36:47|18124.95
03:36:48|18130.55
03:36:49|18130.
03:36:49|18129.95
03:36:52|18126.7
03:36:53|18124.
03:36:54|18126.11
03:36:55|18125.72
03:36:56|18125.54
03:36:57|18125.52
03:36:58|18126.
03:36:59|18120.
03:37:00|18122.56
03:37:01|18122.47
03:37:02|18125.89
03:37:03|18125.1
03:37:04|18121.95
03:37:05|18123.85
03:37:06|18122.36
03:37:07|18130.
03:37:08|18126.76
03:37:09|18128.64
03:37:11|18127.26
03:37:12|18128.
03:37:14|18127.82
03:37:14|18128.21
03:37:15|18124.46
03:37:17|18117.3
03:37:17|18116.29
03:37:18|18114.57
03:37:20|18118.52
03:37:21|18119.39
03:37:22|18121.74
03:37:24|18123.16
03:37:24|18123.96
03:37:26|18130.97
03:37:26|18135.
03:37:27|18134.14
03:37:29|18132.71
03:37:29|18128.22
03:37:31|18130.35
03:37:31|18129.99
03:37:33|18130.97
03:37:34|18128.36
03:37:35|18131.87
03:37:36|18131.43
03:37:37|18131.99
03:37:38|18124.24
03:37:39|18125.93
03:37:40|18124.04
03:37:41|18124.01
03:37:42|18125.02
03:37:43|18125.
03:37:44|18126.
03:37:45|18127.23
03:37:46|18131.92
03:37:47|18129.9
03:37:48|18129.88
03:37:49|18130.45
03:37:50|18130.04
03:37:51|18130.86
03:37:52|18132.
03:37:53|18131.15
03:37:55|18131.44
03:37:55|18130.
03:37:56|18126.1
03:37:57|18128.36
03:37:58|18121.57
03:37:59|18120.56
03:38:00|18120.
03:38:02|18121.4
03:38:03|18118.4
03:38:04|18121.87
03:38:05|18118.17
03:38:06|18110.23
03:38:07|18116.31
03:38:08|18115.56
03:38:09|18112.06
03:38:10|18112.29
03:38:11|18113.45
03:38:12|18110.5
03:38:13|18109.45
03:38:15|18109.38
03:38:16|18107.06
03:38:18|18107.67
03:38:19|18113.25
03:38:20|18109.85
03:38:22|18111.45
03:38:23|18114.58
03:38:25|18116.34
03:38:25|18120.83
03:38:26|18124.
03:38:28|18126.18
03:38:29|18125.41
03:38:30|18123.44
03:38:31|18121.73
03:38:31|18122.1
03:38:33|18124.
03:38:34|18123.18
03:38:35|18121.97
03:38:36|18119.99
03:38:37|18121.35
03:38:37|18121.34
03:38:40|18120.96
03:38:40|18118.
03:38:41|18118.
03:38:42|18118.63
03:38:43|18119.86
03:38:44|18123.51
03:38:45|18120.63
03:38:46|18122.09
03:38:47|18122.05
03:38:48|18120.01
03:38:50|18123.1
03:38:50|18123.76
03:38:51|18121.24
03:38:52|18118.59
03:38:53|18120.15
03:38:54|18122.
03:38:55|18124.41
03:38:56|18130.69
03:38:57|18136.
03:38:58|18130.91
03:38:59|18129.37
03:39:00|18128.77
03:39:02|18123.6
03:39:02|18109.1
03:39:03|18105.3
03:39:04|18106.01
03:39:05|18109.34
03:39:07|18107.28
03:39:08|18107.22
03:39:08|18109.59
03:39:09|18113.69
03:39:11|18111.36
03:39:12|18111.14
03:39:14|18127.49
03:39:14|18125.96
03:39:15|18126.59
03:39:18|18125.83
03:39:18|18125.05
03:39:19|18124.27
03:39:21|18126.72
03:39:22|18133.63
03:39:22|18133.75
03:39:24|18127.45
03:39:25|18123.72
03:39:27|18120.
03:39:27|18120.56
03:39:28|18121.69
03:39:30|18119.1
03:39:31|18114.97
03:39:31|18119.82
03:39:32|18119.28
03:39:34|18117.83
03:39:35|18118.44
03:39:36|18118.82
03:39:37|18118.99
03:39:38|18122.97
03:39:38|18126.23
03:39:40|18126.63
03:39:41|18132.98
03:39:42|18128.5
03:39:43|18127.93
03:39:44|18128.02
03:39:45|18127.93
03:39:46|18129.18
03:39:47|18126.24
03:39:48|18127.51
03:39:49|18129.8
03:39:51|18127.24
03:39:51|18127.01
03:39:52|18127.29
03:39:53|18128.52
03:39:54|18130.53
03:39:56|18129.12
03:39:56|18131.63
03:39:57|18133.06
03:39:58|18131.75
03:39:59|18130.67
03:40:00|18131.18
03:40:01|18129.18
03:40:02|18131.87
03:40:05|18133.09
03:40:06|18128.01
03:40:07|18128.52
03:40:08|18134.
03:40:08|18129.81
03:40:09|18130.01
03:40:11|18129.81
03:40:11|18136.
03:40:13|18136.83
03:40:14|18139.04
03:40:15|18133.84
03:40:17|18135.12
03:40:18|18135.35
03:40:19|18138.
03:40:20|18136.01
03:40:21|18137.
03:40:22|18135.72
03:40:24|18135.55
03:40:25|18133.69
03:40:27|18136.17
03:40:28|18136.
03:40:28|18130.26
03:40:30|18131.79
03:40:30|18130.98
03:40:31|18131.39
03:40:33|18131.74
03:40:34|18135.14
03:40:35|18134.23
03:40:35|18132.01
03:40:36|18136.
03:40:38|18137.82
03:40:38|18139.92
03:40:40|18136.99
03:40:41|18134.74
03:40:42|18138.
03:40:42|18142.69
03:40:44|18144.9
03:40:44|18143.
03:40:45|18139.6
03:40:46|18140.01
03:40:48|18140.01
03:40:49|18142.98
03:40:49|18141.36
03:40:51|18141.84
03:40:51|18143.18
03:40:52|18142.84
03:40:53|18142.4
03:40:55|18147.29
03:40:56|18147.9
03:40:57|18145.95
03:40:58|18151.66
03:40:59|18152.
03:41:00|18151.43
03:41:01|18152.43
03:41:02|18151.
03:41:03|18151.66
03:41:04|18149.22
03:41:05|18142.12
03:41:06|18146.01
03:41:07|18144.87
03:41:09|18149.88
03:41:09|18152.79
03:41:10|18149.66
03:41:11|18150.01
03:41:12|18147.86
03:41:14|18147.14
03:41:15|18146.02
03:41:16|18147.66
03:41:17|18139.44
03:41:18|18135.17
03:41:19|18131.99
03:41:20|18132.2
03:41:21|18136.97
03:41:23|18135.98
03:41:24|18135.88
03:41:24|18134.26
03:41:26|18134.
03:41:26|18130.98
03:41:27|18132.55
03:41:29|18135.61
03:41:30|18134.88
03:41:31|18133.11
03:41:32|18133.55
03:41:33|18135.4
03:41:34|18136.67
03:41:35|18136.16
03:41:36|18135.47
03:41:37|18134.94
03:41:38|18132.57
03:41:39|18133.59
03:41:40|18133.66
03:41:41|18133.49
03:41:42|18132.2
03:41:43|18133.47
03:41:45|18131.05
03:41:46|18128.93
03:41:47|18130.
03:41:47|18127.25
03:41:49|18132.
03:41:50|18129.5
03:41:51|18128.14
03:41:52|18128.
03:41:53|18127.21
03:41:54|18127.21
03:41:56|18129.05
03:41:57|18129.36
03:41:58|18128.74
03:41:59|18128.05
03:42:00|18128.
03:42:01|18128.46
03:42:02|18130.94
03:42:03|18128.
03:42:04|18127.22
03:42:05|18129.95
03:42:06|18127.21
03:42:07|18127.21
03:42:08|18129.55
03:42:09|18132.15
03:42:10|18131.08
03:42:11|18131.11
03:42:11|18132.15
03:42:13|18132.
03:42:14|18131.47
03:42:16|18131.03
03:42:16|18128.87
03:42:18|18136.
03:42:20|18133.02
03:42:21|18139.48
03:42:22|18140.29
03:42:23|18140.25
03:42:24|18142.09
03:42:25|18143.46
03:42:26|18147.55
03:42:27|18149.72
03:42:29|18154.86
03:42:30|18153.49
03:42:31|18155.78
03:42:32|18154.17
03:42:34|18154.14
03:42:35|18152.81
03:42:36|18155.22
03:42:37|18153.46
03:42:38|18153.9
03:42:39|18152.37
03:42:40|18149.58
03:42:41|18144.25
03:42:42|18142.23
03:42:43|18143.65
03:42:44|18147.97
03:42:45|18149.82
03:42:46|18151.
03:42:47|18148.37
03:42:48|18152.48
03:42:49|18156.55
03:42:50|18154.74
03:42:51|18155.69
03:42:52|18153.75
03:42:53|18153.09
03:42:54|18155.55
03:42:56|18153.94
03:42:56|18158.7
03:42:57|18155.27
03:42:58|18159.6
03:43:00|18163.98
03:43:00|18164.22
03:43:02|18165.29
03:43:03|18166.73
03:43:03|18170.34
03:43:05|18169.84
03:43:06|18168.65
03:43:06|18176.67
03:43:08|18182.25
03:43:08|18197.11
03:43:09|18189.88
03:43:11|18187.48
03:43:12|18196.28
03:43:12|18200.43
03:43:14|18196.2
03:43:15|18198.98
03:43:16|18200.02
03:43:17|18190.83
03:43:19|18192.36
03:43:20|18187.81
03:43:21|18193.03
03:43:22|18196.72
03:43:23|18197.
03:43:24|18193.18
03:43:25|18189.51
03:43:26|18190.53
03:43:27|18189.72
03:43:28|18188.13
03:43:29|18183.23
03:43:31|18185.89
03:43:32|18184.37
03:43:32|18190.63
03:43:33|18186.49
03:43:35|18187.12
03:43:35|18196.86
03:43:37|18191.68
03:43:37|18194.12
03:43:39|18195.68
03:43:39|18192.92
03:43:40|18198.35
03:43:42|18193.98
03:43:43|18195.71
03:43:44|18198.96
03:43:45|18201.18
03:43:45|18201.43
03:43:46|18199.21
03:43:48|18197.25
03:43:49|18211.
03:43:50|18212.58
03:43:50|18212.52
03:43:52|18215.74
03:43:53|18215.88
03:43:54|18215.99
03:43:55|18210.73
03:43:57|18214.66
03:43:57|18214.81
03:43:59|18215.13
03:43:59|18214.5
03:44:00|18211.36
03:44:01|18218.27
03:44:02|18217.06
03:44:04|18216.9
03:44:05|18209.4
03:44:06|18208.4
03:44:07|18213.79
03:44:08|18212.05
03:44:09|18211.61
03:44:10|18211.28
03:44:10|18209.6
03:44:12|18211.93
03:44:13|18221.91
03:44:15|18216.74
03:44:15|18216.66
03:44:17|18220.28
03:44:19|18219.07
03:44:19|18219.
03:44:20|18218.96
03:44:22|18219.91
03:44:23|18218.22
03:44:25|18216.19
03:44:25|18216.89
03:44:26|18219.54
03:44:27|18217.98
03:44:28|18223.16
03:44:29|18222.98
03:44:30|18226.08
03:44:32|18229.67
03:44:33|18228.99
03:44:34|18229.19
03:44:34|18224.18
03:44:36|18227.95
03:44:37|18224.84
03:44:38|18226.83
03:44:38|18226.04
03:44:40|18227.08
03:44:41|18226.21
03:44:42|18221.98
03:44:42|18228.12
03:44:44|18231.65
03:44:45|18230.89
03:44:46|18232.95
03:44:47|18230.66
03:44:48|18230.08
03:44:50|18230.57
03:44:50|18228.34
03:44:52|18228.49
03:44:52|18229.89
03:44:54|18231.26
03:44:55|18229.82
03:44:56|18228.92
03:44:57|18231.35
03:44:58|18229.84
03:44:59|18229.85
03:45:00|18236.19
03:45:00|18234.23
03:45:02|18234.18
03:45:04|18236.47
03:45:04|18230.98
03:45:06|18230.48
03:45:07|18230.89
03:45:08|18236.36
03:45:09|18244.12
03:45:10|18240.2
03:45:11|18241.03
03:45:12|18240.68
03:45:13|18239.13
03:45:14|18238.25
03:45:15|18242.35
03:45:16|18243.23
03:45:17|18242.94
03:45:19|18243.25
03:45:20|18242.8
03:45:21|18246.19
03:45:22|18250.12
03:45:24|18245.48
03:45:26|18239.54
03:45:27|18239.93
03:45:29|18233.59
03:45:29|18234.34
03:45:31|18241.77
03:45:31|18238.94
03:45:33|18240.54
03:45:34|18237.66
03:45:35|18240.
03:45:36|18233.89
03:45:37|18232.87
03:45:38|18232.5
03:45:39|18235.31
03:45:40|18237.66
03:45:41|18234.87
03:45:42|18234.74
03:45:43|18240.49
03:45:44|18236.37
03:45:45|18235.23
03:45:47|18236.91
03:45:48|18232.37
03:45:49|18226.56
03:45:50|18223.06
03:45:51|18220.7
03:45:51|18221.74
03:45:52|18220.18
03:45:53|18223.06
03:45:54|18223.55
03:45:56|18222.4
03:45:56|18224.31
03:45:57|18231.88
03:45:59|18231.34
03:46:00|18235.75
03:46:01|18236.44
03:46:02|18240.89
03:46:03|18244.67
03:46:03|18240.45
03:46:04|18240.99
03:46:06|18235.99
03:46:06|18233.04
03:46:07|18242.34
03:46:09|18244.56
03:46:10|18247.21
03:46:11|18243.84
03:46:12|18244.41
03:46:13|18237.88
03:46:14|18243.27
03:46:15|18241.75
03:46:16|18246.88
03:46:16|18251.01
03:46:17|18251.07
03:46:19|18247.35
03:46:21|18252.99
03:46:22|18241.22
03:46:23|18239.41
03:46:25|18237.38
03:46:27|18234.71
03:46:28|18237.68
03:46:29|18238.22
03:46:29|18238.86
03:46:31|18238.19
03:46:32|18240.59
03:46:32|18239.04
03:46:34|18237.74
03:46:36|18238.16
03:46:36|18234.91
03:46:37|18237.75
03:46:38|18238.11
03:46:39|18244.
03:46:40|18243.32
03:46:42|18247.85
03:46:42|18246.33
03:46:43|18247.01
03:46:44|18246.85
03:46:45|18246.64
03:46:46|18246.04
03:46:47|18246.61
03:46:48|18247.99
03:46:49|18243.8
03:46:50|18241.
03:46:52|18246.73
03:46:53|18242.84
03:46:54|18243.56
03:46:55|18239.99
03:46:56|18241.53
03:46:57|18248.23
03:46:58|18248.66
03:46:59|18246.46
03:47:00|18244.45
03:47:01|18240.
03:47:02|18239.52
03:47:04|18247.81
03:47:04|18249.99
03:47:05|18250.13
03:47:06|18247.61
03:47:08|18245.16
03:47:09|18243.23
03:47:10|18246.61
03:47:11|18242.84
03:47:12|18241.71
03:47:13|18239.2
03:47:14|18244.59
03:47:14|18246.27
03:47:16|18244.3
03:47:17|18244.98
03:47:18|18249.39
03:47:18|18249.74
03:47:19|18248.81
03:47:21|18251.35
03:47:23|18248.83
03:47:23|18251.67
03:47:25|18250.66
03:47:25|18245.81
03:47:27|18249.5
03:47:28|18249.53
03:47:29|18247.88
03:47:29|18247.54
03:47:30|18244.56
03:47:32|18242.98
03:47:33|18239.15
03:47:34|18238.47
03:47:35|18237.9
03:47:36|18236.15
03:47:38|18239.5
03:47:38|18233.9
03:47:40|18233.86
03:47:41|18235.86
03:47:41|18236.2
03:47:43|18234.02
03:47:44|18232.
03:47:44|18234.29
03:47:45|18242.38
03:47:47|18239.68
03:47:47|18243.11
03:47:48|18239.49
03:47:49|18243.64
03:47:51|18238.94
03:47:52|18241.8
03:47:53|18240.02
03:47:54|18241.11
03:47:55|18249.
03:47:56|18252.3
03:47:57|18248.33
03:47:58|18247.11
03:47:59|18247.09
03:48:00|18244.96
03:48:02|18249.4
03:48:02|18246.94
03:48:04|18245.69
03:48:04|18250.97
03:48:05|18247.09
03:48:07|18247.57
03:48:08|18242.39
03:48:08|18246.08
03:48:09|18245.95
03:48:10|18245.85
03:48:11|18245.4
03:48:12|18245.33
03:48:14|18236.16
03:48:15|18239.01
03:48:16|18238.75
03:48:17|18236.84
03:48:18|18234.37
03:48:19|18237.25
03:48:20|18233.93
03:48:22|18239.96
03:48:23|18236.28
03:48:24|18235.2
03:48:26|18243.05
03:48:26|18247.07
03:48:28|18242.87
03:48:28|18240.78
03:48:30|18246.6
03:48:32|18248.26
03:48:33|18248.97
03:48:33|18248.39
03:48:35|18251.02
03:48:37|18248.34
03:48:37|18249.96
03:48:39|18250.1
03:48:40|18247.87
03:48:41|18247.4
03:48:42|18242.88
03:48:44|18238.64
03:48:45|18234.3
03:48:46|18238.75
03:48:48|18236.17
03:48:48|18234.23
03:48:50|18237.94
03:48:51|18237.
03:48:52|18239.
03:48:53|18238.09
03:48:55|18238.28
03:48:55|18237.34
03:48:56|18236.33
03:48:57|18237.83
03:48:58|18239.95
03:48:59|18237.35
03:49:00|18240.76
03:49:01|18237.94
03:49:02|18234.53
03:49:03|18234.08
03:49:04|18238.26
03:49:06|18235.97
03:49:06|18234.87
03:49:08|18247.46
03:49:09|18244.72
03:49:11|18246.23
03:49:11|18245.23
03:49:12|18249.92
03:49:14|18247.86
03:49:15|18246.78
03:49:16|18247.62
03:49:17|18251.51
03:49:18|18250.16
03:49:18|18247.94
03:49:20|18245.84
03:49:21|18248.13
03:49:21|18249.2
03:49:24|18247.05
03:49:24|18247.61
03:49:26|18257.6
03:49:27|18261.48
03:49:28|18270.
03:49:29|18270.72
03:49:31|18276.02
03:49:31|18269.98
03:49:33|18269.54
03:49:34|18267.79
03:49:35|18266.75
03:49:36|18266.4
03:49:36|18265.14
03:49:37|18269.54
03:49:39|18276.31
03:49:40|18279.01
03:49:41|18280.18
03:49:42|18285.21
03:49:43|18283.92
03:49:44|18281.36
03:49:45|18275.31
03:49:46|18279.65
03:49:47|18280.28
03:49:48|18281.13
03:49:49|18277.15
03:49:50|18275.04
03:49:51|18276.14
03:49:52|18277.07
03:49:53|18275.38
03:49:54|18268.3
03:49:55|18270.08
03:49:56|18270.2
03:49:57|18266.64
03:49:58|18270.47
03:49:59|18272.6
03:50:00|18280.52
03:50:01|18280.67
03:50:02|18280.93
03:50:04|18276.01
03:50:04|18272.89
03:50:05|18274.41
03:50:06|18275.29
03:50:07|18274.53
03:50:08|18275.11
03:50:09|18276.74
03:50:10|18273.68
03:50:11|18272.36
03:50:12|18272.32
03:50:13|18269.93
03:50:14|18263.
03:50:15|18262.87
03:50:16|18269.39
03:50:18|18267.43
03:50:20|18269.12
03:50:20|18266.43
03:50:21|18263.84
03:50:22|18265.19
03:50:23|18264.28
03:50:25|18266.61
03:50:27|18265.11
03:50:28|18263.6
03:50:30|18260.35
03:50:30|18260.02
03:50:31|18259.49
03:50:33|18262.62
03:50:35|18261.23
03:50:35|18261.96
03:50:37|18261.29
03:50:38|18261.43
03:50:39|18261.43
03:50:40|18265.67
03:50:42|18263.6
03:50:42|18263.23
03:50:43|18263.15
03:50:44|18262.6
03:50:45|18262.6
03:50:46|18260.24
03:50:47|18261.83
03:50:48|18265.3
03:50:50|18262.91
03:50:50|18264.
03:50:51|18262.31
03:50:52|18262.51
03:50:53|18261.79
03:50:55|18261.21
03:50:55|18266.
03:50:56|18261.79
03:50:57|18262.
03:50:58|18262.14
03:51:00|18263.34
03:51:00|18260.81
03:51:01|18261.69
03:51:02|18265.23
03:51:03|18258.03
03:51:05|18258.77
03:51:05|18252.7
03:51:06|18253.97
03:51:07|18256.17
03:51:09|18254.89
03:51:10|18255.88
03:51:11|18251.85
03:51:12|18252.11
03:51:13|18254.51
03:51:14|18253.08
03:51:16|18252.98
03:51:16|18252.3
03:51:17|18249.76
03:51:18|18252.
03:51:19|18258.01
03:51:20|18267.64
03:51:21|18277.
03:51:22|18274.67
03:51:24|18269.97
03:51:26|18273.52
03:51:27|18280.04
03:51:28|18278.18
03:51:29|18278.05
03:51:31|18275.94
03:51:33|18278.51
03:51:34|18279.33
03:51:34|18277.52
03:51:35|18278.47
03:51:37|18274.12
03:51:38|18276.04
03:51:38|18272.91
03:51:40|18274.15
03:51:41|18273.28
03:51:41|18273.88
03:51:43|18273.88
03:51:43|18277.1
03:51:44|18274.78
03:51:46|18278.29
03:51:47|18278.26
03:51:48|18282.8
03:51:49|18278.7
03:51:50|18277.35
03:51:52|18278.56
03:51:53|18279.99
03:51:54|18279.37
03:51:55|18279.23
03:51:56|18278.8
03:51:58|18276.84
03:51:59|18274.74
03:51:59|18276.82
03:52:01|18271.35
03:52:01|18270.85
03:52:03|18272.94
03:52:04|18274.06
03:52:05|18274.98
03:52:07|18279.8
03:52:07|18276.93
03:52:08|18279.44
03:52:09|18282.
03:52:10|18282.34
03:52:12|18282.61
03:52:13|18283.7
03:52:14|18286.05
03:52:15|18293.92
03:52:16|18307.78
03:52:17|18298.19
03:52:19|18298.43
03:52:19|18302.76
03:52:20|18301.28
03:52:22|18305.21
03:52:22|18309.36
03:52:24|18313.24
03:52:25|18313.69
03:52:27|18312.04
03:52:27|18312.85
03:52:29|18315.28
03:52:31|18305.37
03:52:32|18305.04
03:52:33|18305.48
03:52:33|18301.37
03:52:34|18305.77
03:52:35|18303.87
03:52:37|18304.77
03:52:38|18305.07
03:52:39|18312.23
03:52:40|18313.5
03:52:41|18309.38
03:52:42|18306.88
03:52:43|18304.94
03:52:45|18303.1
03:52:46|18307.96
03:52:47|18305.71
03:52:47|18302.43
03:52:49|18298.7
03:52:50|18301.36
03:52:51|18301.26
03:52:52|18302.61
03:52:53|18300.76
03:52:54|18297.95
03:52:55|18300.17
03:52:56|18302.85
03:52:57|18302.52
03:52:58|18303.24
03:52:59|18300.06
03:53:00|18300.54
03:53:01|18302.
03:53:02|18292.74
03:53:03|18296.9
03:53:04|18316.97
03:53:05|18331.01
03:53:06|18329.3
03:53:07|18328.73
03:53:09|18317.1
03:53:10|18320.2
03:53:11|18317.67
03:53:12|18315.42
03:53:13|18321.44
03:53:14|18324.31
03:53:15|18324.34
03:53:16|18323.94
03:53:17|18335.
03:53:18|18333.8
03:53:19|18330.94
03:53:20|18331.05
03:53:21|18334.26
03:53:22|18329.8
03:53:23|18334.25
03:53:24|18331.86
03:53:26|18323.49
03:53:26|18325.01
03:53:28|18323.45
03:53:29|18320.62
03:53:30|18318.98
03:53:31|18317.48
03:53:32|18320.24
03:53:34|18315.29
03:53:35|18315.26
03:53:37|18312.82
03:53:38|18315.52
03:53:39|18315.88
03:53:39|18313.89
03:53:42|18323.53
03:53:42|18320.62
03:53:43|18319.96
03:53:44|18319.91
03:53:45|18318.34
03:53:47|18319.86
03:53:48|18319.21
03:53:48|18320.59
03:53:51|18321.31
03:53:51|18320.06
03:53:52|18314.47
03:53:53|18312.99
03:53:54|18314.62
03:53:55|18312.92
03:53:56|18313.02
03:53:57|18313.97
03:53:58|18314.39
03:53:59|18308.84
03:54:00|18308.53
03:54:01|18306.57
03:54:02|18311.97
03:54:04|18324.36
03:54:05|18318.71
03:54:06|18318.3
03:54:06|18320.76
03:54:08|18319.48
03:54:09|18319.19
03:54:10|18312.33
03:54:11|18312.46
03:54:12|18311.4
03:54:13|18308.97
03:54:14|18304.4
03:54:15|18308.33
03:54:16|18306.54
03:54:18|18304.86
03:54:18|18306.54
03:54:19|18306.65
03:54:21|18305.95
03:54:22|18305.14
03:54:23|18303.05
03:54:25|18305.93
03:54:25|18304.7
03:54:27|18300.89
03:54:29|18311.76
03:54:30|18320.14
03:54:31|18315.4
03:54:32|18309.41
03:54:33|18312.29
03:54:34|18314.21
03:54:35|18316.84
03:54:36|18314.69
03:54:37|18313.32
03:54:38|18313.71
03:54:39|18313.07
03:54:40|18313.21
03:54:41|18315.12
03:54:42|18319.09
03:54:43|18318.13
03:54:44|18322.15
03:54:45|18318.22
03:54:46|18319.48
03:54:48|18318.58
03:54:49|18318.64
03:54:50|18320.03
03:54:52|18320.89
03:54:52|18320.16
03:54:53|18320.67
03:54:55|18315.42
03:54:56|18315.4
03:54:57|18313.91
03:54:58|18314.09
03:54:59|18315.68
03:55:00|18315.97
03:55:01|18314.28
03:55:02|18321.63
03:55:03|18322.34
03:55:04|18325.34
03:55:05|18322.
03:55:06|18327.79
03:55:07|18325.
03:55:08|18328.64
03:55:09|18326.71
03:55:10|18322.89
03:55:11|18320.64
03:55:12|18316.46
03:55:13|18320.21
03:55:14|18315.
03:55:15|18312.9
03:55:16|18314.01
03:55:18|18313.72
03:55:18|18311.13
03:55:19|18306.77
03:55:20|18310.
03:55:21|18311.51
03:55:22|18306.88
03:55:23|18308.77
03:55:24|18308.83
03:55:25|18310.22
03:55:26|18308.
03:55:28|18307.39
03:55:29|18305.46
03:55:30|18301.9
03:55:31|18299.7
03:55:33|18300.91
03:55:33|18300.56
03:55:35|18300.34
03:55:36|18300.64
03:55:37|18296.05
03:55:38|18297.17
03:55:39|18295.45
03:55:40|18296.03
03:55:41|18296.86
03:55:42|18295.05
03:55:43|18294.21
03:55:44|18296.24
03:55:45|18298.
03:55:46|18296.8
03:55:47|18297.
03:55:48|18295.65
03:55:49|18294.17
03:55:50|18294.98
03:55:51|18295.53
03:55:52|18287.85
03:55:53|18284.11
03:55:54|18286.33
03:55:56|18287.1
03:55:56|18290.69
03:55:58|18292.93
03:55:59|18295.21
03:56:01|18296.54
03:56:01|18294.31
03:56:03|18294.89
03:56:04|18296.7
03:56:05|18294.78
03:56:06|18295.73
03:56:07|18294.87
03:56:08|18291.77
03:56:09|18284.34
03:56:10|18285.17
03:56:11|18285.8
03:56:12|18283.6
03:56:13|18279.46
03:56:14|18280.07
03:56:15|18280.92
03:56:16|18282.9
03:56:17|18283.48
03:56:18|18278.24
03:56:19|18280.43
03:56:20|18280.42
03:56:21|18275.86
03:56:22|18279.62
03:56:23|18280.83
03:56:24|18283.
03:56:25|18288.78
03:56:26|18292.93
03:56:27|18294.15
03:56:28|18289.28
03:56:30|18291.8
03:56:31|18288.45
03:56:32|18285.7
03:56:33|18285.43
03:56:35|18287.
03:56:36|18285.81
03:56:37|18284.86
03:56:38|18288.33
03:56:39|18281.84
03:56:40|18279.86
03:56:41|18280.48
03:56:42|18280.48
03:56:43|18280.99
03:56:45|18279.23
03:56:45|18281.47
03:56:47|18280.86
03:56:47|18284.75
03:56:49|18281.27
03:56:49|18283.45
03:56:51|18285.59
03:56:51|18285.21
03:56:53|18283.36
03:56:54|18284.77
03:56:54|18290.
03:56:56|18290.55
03:56:57|18299.99
03:56:58|18300.59
03:56:59|18298.02
03:57:00|18297.84
03:57:01|18298.51
03:57:02|18296.22
03:57:03|18297.09
03:57:04|18303.99
03:57:05|18301.73
03:57:06|18303.37
03:57:08|18297.86
03:57:10|18294.6
03:57:10|18295.18
03:57:11|18296.78
03:57:12|18299.91
03:57:13|18298.86
03:57:14|18301.26
03:57:15|18307.03
03:57:16|18307.64
03:57:17|18306.66
03:57:18|18304.2
03:57:19|18303.98
03:57:21|18305.76
03:57:21|18306.
03:57:22|18306.35
03:57:23|18303.17
03:57:24|18302.
03:57:25|18290.27
03:57:26|18296.12
03:57:27|18297.7
03:57:28|18296.51
03:57:30|18293.27
03:57:31|18293.49
03:57:33|18287.46
03:57:33|18292.73
03:57:35|18289.22
03:57:35|18289.42
03:57:37|18281.52
03:57:38|18282.95
03:57:39|18283.61
03:57:40|18287.22
03:57:41|18285.22
03:57:42|18284.78
03:57:43|18286.56
03:57:44|18280.9
03:57:45|18280.77
03:57:46|18277.16
03:57:47|18284.03
03:57:48|18286.31
03:57:49|18286.48
03:57:50|18285.88
03:57:51|18288.71
03:57:52|18288.19
03:57:54|18284.57
03:57:55|18284.19
03:57:56|18285.18
03:57:57|18283.3
03:57:58|18279.11
03:58:00|18275.01
03:58:01|18277.14
03:58:02|18277.59
03:58:03|18278.83
03:58:04|18280.17
03:58:06|18279.98
03:58:06|18279.29
03:58:07|18276.79
03:58:08|18278.66
03:58:09|18279.27
03:58:10|18279.39
03:58:11|18276.76
03:58:12|18276.95
03:58:13|18279.17
03:58:14|18279.3
03:58:15|18277.36
03:58:16|18277.45
03:58:17|18276.63
03:58:18|18279.89
03:58:19|18277.61
03:58:20|18272.21
03:58:21|18272.37
03:58:23|18272.14
03:58:23|18272.32
03:58:24|18270.77
03:58:25|18269.58
03:58:26|18270.67
03:58:27|18269.63
03:58:28|18272.34
03:58:29|18274.88
03:58:31|18275.41
03:58:33|18277.74
03:58:34|18280.82
03:58:35|18280.16
03:58:36|18280.19
03:58:37|18276.9
03:58:39|18277.84
03:58:40|18276.05
03:58:41|18277.15
03:58:41|18278.61
03:58:43|18281.15
03:58:44|18279.99
03:58:45|18281.17
03:58:46|18291.73
03:58:47|18287.98
03:58:48|18288.24
03:58:49|18288.02
03:58:51|18287.92
03:58:52|18288.
03:58:52|18290.08
03:58:54|18288.63
03:58:54|18288.38
03:58:56|18290.36
03:58:57|18289.4
03:58:58|18287.74
03:58:59|18289.59
03:59:00|18288.23
03:59:02|18283.47
03:59:03|18286.
03:59:04|18288.51
03:59:05|18288.71
03:59:05|18291.75
03:59:07|18288.79
03:59:07|18290.64
03:59:08|18299.13
03:59:09|18301.73
03:59:11|18303.57
03:59:12|18302.79
03:59:14|18302.94
03:59:15|18305.55
03:59:16|18304.65
03:59:17|18305.07
03:59:18|18304.22
03:59:20|18302.02
03:59:20|18302.1
03:59:21|18303.27
03:59:22|18302.48
03:59:23|18303.74
03:59:24|18302.02
03:59:25|18299.54
03:59:26|18295.75
03:59:27|18299.24
03:59:28|18297.51
03:59:29|18297.14
03:59:30|18297.48
03:59:32|18297.89
03:59:34|18301.17
03:59:34|18306.17
03:59:36|18303.29
03:59:37|18302.09
03:59:38|18304.12
03:59:39|18303.31
03:59:40|18300.98
03:59:41|18301.97
03:59:42|18301.53
03:59:43|18306.83
03:59:44|18308.01
03:59:46|18307.62
03:59:46|18309.48
03:59:48|18310.74
03:59:49|18308.31
03:59:49|18306.46
03:59:51|18304.98
03:59:52|18304.94
03:59:53|18307.59
03:59:54|18306.52
03:59:55|18307.74
03:59:55|18308.61
03:59:56|18309.97
03:59:57|18309.82
03:59:59|18307.28
03:59:59|18308.71
04:00:00|18308.3
04:00:02|18309.82
04:00:02|18312.59
04:00:03|18314.03
04:00:05|18312.
04:00:06|18313.94
04:00:08|18310.09
04:00:08|18316.02
04:00:09|18315.6
04:00:11|18312.63
04:00:12|18305.68
04:00:13|18302.32
04:00:14|18300.7
04:00:14|18299.91
04:00:16|18302.13
04:00:17|18299.33
04:00:17|18299.66
04:00:19|18298.25
04:00:21|18298.98
04:00:22|18303.47
04:00:23|18299.62
04:00:24|18296.4
04:00:25|18293.28
04:00:27|18292.24
04:00:27|18292.51
04:00:28|18289.62
04:00:29|18291.02
04:00:30|18289.24
04:00:32|18290.06
04:00:33|18291.39
04:00:35|18289.87
04:00:36|18292.79
04:00:37|18285.36
04:00:39|18285.97
04:00:40|18287.42
04:00:41|18286.46
04:00:42|18286.62
04:00:42|18288.28
04:00:44|18293.32
04:00:44|18292.82
04:00:46|18289.71
04:00:47|18289.71
04:00:48|18288.7
04:00:49|18283.64
04:00:50|18282.3
04:00:52|18275.89
04:00:53|18277.21
04:00:54|18277.94
04:00:55|18284.07
04:00:56|18285.56
04:00:57|18283.19
04:00:58|18282.9
04:00:59|18281.94
04:01:00|18281.59
04:01:01|18275.2
04:01:02|18271.22
04:01:03|18274.43
04:01:04|18274.14
04:01:05|18272.77
04:01:06|18275.82
04:01:07|18274.21
04:01:08|18274.
04:01:09|18272.49
04:01:10|18275.8
04:01:12|18273.89
04:01:14|18279.07
04:01:14|18279.89
04:01:15|18281.02
04:01:16|18280.52
04:01:18|18280.47
04:01:18|18279.94
04:01:20|18278.64
04:01:21|18279.82
04:01:22|18284.64
04:01:23|18281.28
04:01:23|18284.
04:01:24|18282.96
04:01:25|18283.32
04:01:26|18284.07
04:01:27|18283.37
04:01:28|18286.49
04:01:29|18284.28
04:01:30|18281.45
04:01:31|18280.42
04:01:32|18282.
04:01:34|18283.99
04:01:35|18279.85
04:01:37|18280.27
04:01:38|18278.96
04:01:39|18276.56
04:01:40|18277.13
04:01:41|18276.54
04:01:42|18275.55
04:01:43|18275.43
04:01:44|18277.63
04:01:46|18280.77
04:01:47|18279.29
04:01:48|18278.66
04:01:49|18280.
04:01:50|18278.28
04:01:51|18277.76
04:01:52|18280.94
04:01:54|18281.48
04:01:55|18279.83
04:01:57|18274.52
04:01:57|18273.91
04:01:59|18278.34
04:02:00|18277.51
04:02:01|18282.
04:02:02|18279.42
04:02:03|18275.48
04:02:04|18275.06
04:02:05|18273.38
04:02:06|18275.14
04:02:08|18274.52
04:02:08|18275.01
04:02:09|18275.97
04:02:10|18278.07
04:02:11|18272.61
04:02:12|18273.73
04:02:13|18273.7
04:02:14|18273.69
04:02:15|18273.41
04:02:16|18275.32
04:02:17|18270.26
04:02:19|18264.31
04:02:19|18268.41
04:02:20|18267.83
04:02:21|18266.74
04:02:22|18266.31
04:02:24|18266.24
04:02:25|18266.61
04:02:26|18265.54
04:02:27|18263.74
04:02:28|18264.92
04:02:29|18269.4
04:02:30|18268.76
04:02:31|18267.31
04:02:32|18264.55
04:02:33|18263.59
04:02:34|18265.15
04:02:36|18266.85
04:02:36|18265.34
04:02:37|18266.82
04:02:38|18264.79
04:02:40|18263.78
04:02:41|18264.11
04:02:42|18265.98
04:02:43|18264.91
04:02:44|18274.88
04:02:46|18269.21
04:02:46|18268.75
04:02:47|18268.17
04:02:48|18263.74
04:02:49|18267.31
04:02:50|18266.05
04:02:51|18264.93
04:02:53|18264.63
04:02:54|18265.16
04:02:55|18265.49
04:02:56|18265.53
04:02:58|18265.78
04:02:59|18267.72
04:03:00|18268.43
04:03:01|18268.17
04:03:02|18267.28
04:03:02|18266.05
04:03:04|18270.11
04:03:05|18278.19
04:03:06|18280.
04:03:07|18278.72
04:03:08|18278.05
04:03:09|18275.24
04:03:10|18274.79
04:03:11|18275.99
04:03:12|18275.2
04:03:13|18274.04
04:03:14|18268.83
04:03:15|18266.35
04:03:16|18266.74
04:03:17|18268.65
04:03:18|18269.57
04:03:19|18269.47
04:03:20|18267.65
04:03:20|18268.
04:03:22|18270.16
04:03:22|18267.84
04:03:24|18269.59
04:03:25|18270.14
04:03:26|18270.08
04:03:27|18267.78
04:03:29|18270.06
04:03:30|18270.86
04:03:30|18270.38
04:03:31|18276.09
04:03:33|18277.09
04:03:34|18276.71
04:03:34|18276.
04:03:36|18278.94
04:03:38|18276.01
04:03:39|18276.49
04:03:40|18283.58
04:03:42|18279.67
04:03:43|18280.84
04:03:45|18285.1
04:03:46|18285.2
04:03:47|18286.69
04:03:49|18282.
04:03:50|18281.18
04:03:51|18283.76
04:03:52|18284.95
04:03:53|18282.09
04:03:54|18283.29
04:03:55|18280.82
04:03:57|18278.74
04:03:57|18280.28
04:03:58|18282.31
04:03:59|18281.35
04:04:00|18283.98
04:04:01|18284.19
04:04:02|18282.7
04:04:03|18275.96
04:04:04|18273.18
04:04:05|18266.39
04:04:07|18264.59
04:04:08|18261.5
04:04:08|18260.07
04:04:10|18264.33
04:04:12|18259.99
04:04:12|18261.72
04:04:13|18261.47
04:04:14|18260.5
04:04:15|18261.08
04:04:16|18261.32
04:04:17|18261.17
04:04:18|18260.8
04:04:19|18260.6
04:04:21|18258.36
04:04:21|18262.18
04:04:22|18259.61
04:04:23|18258.41
04:04:24|18254.65
04:04:25|18258.21
04:04:26|18247.43
04:04:27|18246.07
04:04:28|18248.27
04:04:29|18248.08
04:04:30|18247.39
04:04:31|18249.87
04:04:32|18247.39
04:04:33|18249.08
04:04:34|18248.7
04:04:35|18249.48
04:04:37|18248.5
04:04:39|18249.08
04:04:40|18245.58
04:04:41|18247.66
04:04:42|18248.42
04:04:42|18247.17
04:04:44|18247.67
04:04:46|18245.15
04:04:47|18244.88
04:04:48|18247.09
04:04:49|18247.07
04:04:50|18247.9
04:04:51|18251.3
04:04:53|18252.5
04:04:54|18249.43
04:04:55|18249.5
04:04:56|18249.1
04:04:57|18250.44
04:04:58|18251.76
04:04:59|18252.48
04:05:00|18253.96
04:05:02|18250.98
04:05:03|18255.23
04:05:04|18254.55
04:05:05|18253.92
04:05:05|18251.51
04:05:07|18254.87
04:05:08|18255.08
04:05:09|18268.31
04:05:10|18268.86
04:05:11|18269.28
04:05:12|18269.52
04:05:13|18264.72
04:05:14|18259.87
04:05:15|18257.39
04:05:16|18263.73
04:05:17|18259.06
04:05:18|18257.69
04:05:20|18256.51
04:05:21|18254.95
04:05:21|18254.28
04:05:22|18255.45
04:05:24|18255.28
04:05:25|18251.19
04:05:25|18249.43
04:05:26|18248.99
04:05:27|18250.39
04:05:29|18250.82
04:05:29|18249.23
04:05:31|18252.51
04:05:32|18251.09
04:05:33|18249.89
04:05:33|18257.21
04:05:34|18256.
04:05:36|18255.95
04:05:37|18256.
04:05:38|18257.6
04:05:40|18257.03
04:05:41|18257.08
04:05:42|18257.02
04:05:43|18254.62
04:05:44|18255.17
04:05:46|18253.66
04:05:47|18249.69
04:05:48|18256.91
04:05:48|18256.
04:05:50|18255.03
04:05:51|18256.85
04:05:51|18255.36
04:05:52|18256.46
04:05:54|18253.34
04:05:54|18253.88
04:05:56|18259.06
04:05:56|18262.87
04:05:57|18262.05
04:05:59|18263.63
04:06:00|18262.29
04:06:01|18259.29
04:06:02|18258.17
04:06:03|18253.8
04:06:04|18256.09
04:06:05|18257.82
04:06:06|18257.
04:06:08|18252.76
04:06:08|18255.47
04:06:10|18257.25
04:06:11|18255.95
04:06:11|18255.61
04:06:13|18252.89
04:06:13|18252.71
04:06:15|18255.61
04:06:16|18259.19
04:06:17|18257.63
04:06:17|18258.68
04:06:18|18257.36
04:06:20|18256.43
04:06:20|18248.75
04:06:22|18250.85
04:06:23|18249.63
04:06:23|18248.5
04:06:25|18251.34
04:06:26|18247.98
04:06:26|18246.52
04:06:28|18249.22
04:06:29|18247.5
04:06:30|18251.87
04:06:31|18248.96
04:06:32|18247.65
04:06:33|18247.57
04:06:34|18247.61
04:06:35|18247.94
04:06:36|18247.66
04:06:37|18247.82
04:06:38|18247.07
04:06:40|18250.04
04:06:41|18251.04
04:06:42|18251.63
04:06:43|18251.54
04:06:45|18253.43
04:06:46|18248.67
04:06:46|18248.38
04:06:48|18247.57
04:06:48|18249.04
04:06:50|18248.52
04:06:51|18246.46
04:06:52|18249.55
04:06:53|18247.37
04:06:54|18245.64
04:06:56|18249.5
04:06:57|18247.29
04:06:59|18246.84
04:06:59|18248.44
04:07:00|18242.57
04:07:01|18242.55
04:07:02|18243.47
04:07:04|18238.31
04:07:05|18239.33
04:07:06|18239.28
04:07:07|18239.83
04:07:08|18237.41
04:07:09|18232.48
04:07:10|18236.04
04:07:11|18239.75
04:07:12|18240.82
04:07:13|18238.09
04:07:14|18237.74
04:07:15|18238.16
04:07:16|18237.71
04:07:17|18237.56
04:07:18|18236.38
04:07:19|18238.92
04:07:20|18241.04
04:07:21|18240.65
04:07:22|18239.36
04:07:23|18240.24
04:07:24|18245.12
04:07:25|18249.16
04:07:26|18251.41
04:07:27|18249.22
04:07:28|18249.34
04:07:29|18247.94
04:07:30|18250.36
04:07:31|18250.03
04:07:33|18250.63
04:07:33|18249.06
04:07:34|18248.69
04:07:35|18247.88
04:07:36|18249.21
04:07:37|18249.22
04:07:38|18249.94
04:07:40|18248.9
04:07:42|18247.41
04:07:42|18248.63
04:07:43|18248.06
04:07:44|18247.03
04:07:46|18254.71
04:07:47|18257.14
04:07:48|18255.73
04:07:49|18256.41
04:07:51|18256.51
04:07:52|18256.56
04:07:53|18256.19
04:07:54|18256.19
04:07:56|18254.2
04:07:56|18254.43
04:07:58|18250.6
04:08:00|18248.
04:08:00|18245.61
04:08:02|18245.74
04:08:03|18246.42
04:08:04|18237.25
04:08:05|18235.73
04:08:07|18235.01
04:08:07|18235.75
04:08:08|18236.92
04:08:09|18235.7
04:08:10|18225.58
04:08:11|18229.47
04:08:12|18228.42
04:08:13|18227.7
04:08:14|18229.59
04:08:15|18228.2
04:08:16|18227.99
04:08:17|18227.13
04:08:18|18227.67
04:08:19|18225.32
04:08:21|18227.54
04:08:21|18226.79
04:08:22|18231.53
04:08:23|18231.94
04:08:24|18231.91
04:08:26|18231.32
04:08:27|18228.66
04:08:28|18229.52
04:08:29|18229.21
04:08:30|18230.14
04:08:31|18230.91
04:08:32|18233.15
04:08:33|18230.9
04:08:34|18229.43
04:08:35|18228.23
04:08:36|18225.8
04:08:37|18229.7
04:08:38|18225.46
04:08:39|18231.
04:08:40|18224.39
04:08:42|18224.47
04:08:43|18224.45
04:08:45|18223.42
04:08:45|18222.59
04:08:47|18221.99
04:08:48|18222.56
04:08:49|18222.22
04:08:51|18220.58
04:08:52|18223.67
04:08:52|18223.93
04:08:53|18221.03
04:08:55|18224.3
04:08:56|18229.38
04:08:57|18228.11
04:08:59|18230.73
04:09:00|18229.14
04:09:01|18234.2
04:09:01|18231.32
04:09:02|18233.94
04:09:04|18231.93
04:09:05|18231.05
04:09:06|18229.91
04:09:06|18226.74
04:09:08|18228.65
04:09:09|18222.63
04:09:10|18222.72
04:09:12|18224.71
04:09:13|18224.14
04:09:13|18224.29
04:09:15|18224.68
04:09:16|18224.19
04:09:17|18224.42
04:09:17|18224.47
04:09:19|18227.82
04:09:20|18228.31
04:09:21|18230.05
04:09:22|18230.95
04:09:23|18229.16
04:09:24|18236.19
04:09:25|18243.
04:09:26|18242.36
04:09:27|18244.42
04:09:28|18243.07
04:09:29|18243.97
04:09:30|18241.02
04:09:31|18242.95
04:09:32|18243.
04:09:34|18241.34
04:09:34|18239.17
04:09:35|18240.51
04:09:36|18242.
04:09:37|18242.64
04:09:38|18242.58
04:09:39|18241.57
04:09:40|18241.13
04:09:42|18243.57
04:09:43|18239.8
04:09:45|18242.11
04:09:46|18241.26
04:09:46|18241.26
04:09:49|18242.25
04:09:49|18242.2
04:09:50|18242.43
04:09:51|18242.03
04:09:52|18242.97
04:09:53|18242.43
04:09:54|18242.74
04:09:56|18245.83
04:09:57|18245.44
04:09:57|18245.95
04:09:58|18245.98
04:10:00|18248.77
04:10:01|18251.58
04:10:02|18250.08
04:10:03|18251.05
04:10:05|18254.81
04:10:05|18258.5
04:10:06|18254.92
04:10:08|18259.26
04:10:08|18260.59
04:10:09|18258.62
04:10:10|18260.43
04:10:11|18260.51
04:10:13|18260.6
04:10:13|18258.43
04:10:14|18260.
04:10:15|18260.
04:10:16|18259.11
04:10:18|18258.67
04:10:18|18259.05
04:10:19|18257.21
04:10:20|18258.76
04:10:22|18258.5
04:10:23|18258.5
04:10:24|18259.91
04:10:25|18259.47
04:10:26|18258.05
04:10:27|18259.16
04:10:28|18260.11
04:10:29|18260.48
04:10:30|18260.63
04:10:31|18264.
04:10:32|18266.23
04:10:34|18270.68
04:10:34|18267.97
04:10:35|18268.97
04:10:36|18276.25
04:10:37|18276.13
04:10:39|18276.16
04:10:40|18274.76
04:10:41|18273.81
04:10:42|18275.26
04:10:44|18276.12
04:10:45|18274.79
04:10:46|18275.75
04:10:48|18274.98
04:10:50|18275.67
04:10:50|18275.98
04:10:51|18276.23
04:10:52|18273.78
04:10:54|18273.94
04:10:55|18271.54
04:10:57|18270.51
04:10:58|18269.62
04:10:59|18271.41
04:11:01|18269.48
04:11:03|18269.77
04:11:03|18269.47
04:11:05|18269.84
04:11:06|18268.71
04:11:07|18267.77
04:11:07|18264.24
04:11:08|18266.57
04:11:10|18264.49
04:11:11|18264.08
04:11:12|18264.25
04:11:13|18264.
04:11:14|18263.56
04:11:15|18263.48
04:11:16|18270.34
04:11:17|18267.39
04:11:18|18271.8
04:11:19|18271.34
04:11:20|18272.79
04:11:21|18277.19
04:11:22|18274.15
04:11:23|18273.83
04:11:24|18273.45
04:11:25|18273.51
04:11:26|18273.65
04:11:27|18266.61
04:11:28|18267.82
04:11:29|18268.22
04:11:30|18267.36
04:11:31|18266.5
04:11:32|18266.79
04:11:33|18267.47
04:11:34|18267.36
04:11:35|18266.67
04:11:36|18262.31
04:11:37|18258.53
04:11:38|18261.18
04:11:40|18260.63
04:11:41|18260.66
04:11:41|18259.33
04:11:42|18258.84
04:11:43|18255.78
04:11:45|18254.23
04:11:47|18255.93
04:11:48|18254.01
04:11:50|18255.74
04:11:51|18257.41
04:11:52|18257.98
04:11:52|18258.38
04:11:54|18256.17
04:11:55|18257.52
04:11:56|18254.53
04:11:57|18249.59
04:11:59|18242.5
04:12:00|18241.69
04:12:01|18243.02
04:12:02|18245.38
04:12:03|18244.07
04:12:04|18237.6
04:12:05|18238.79
04:12:06|18241.39
04:12:07|18242.11
04:12:08|18243.13
04:12:09|18242.28
04:12:10|18242.56
04:12:11|18243.13
04:12:12|18243.08
04:12:13|18238.89
04:12:14|18238.39
04:12:15|18236.74
04:12:16|18235.47
04:12:17|18233.73
04:12:18|18231.96
04:12:19|18233.23
04:12:20|18234.76
04:12:21|18235.07
04:12:22|18233.03
04:12:23|18231.22
04:12:24|18226.2
04:12:25|18228.91
04:12:26|18229.58
04:12:27|18231.56
04:12:28|18230.31
04:12:29|18229.65
04:12:30|18230.22
04:12:31|18228.88
04:12:32|18225.14
04:12:33|18223.54
04:12:35|18227.02
04:12:35|18229.78
04:12:36|18229.85
04:12:37|18231.71
04:12:38|18232.32
04:12:40|18228.85
04:12:40|18228.16
04:12:41|18227.13
04:12:42|18227.98
04:12:43|18227.39
04:12:46|18227.94
04:12:46|18226.65
04:12:48|18225.32
04:12:49|18225.77
04:12:50|18227.31
04:12:51|18227.05
04:12:52|18229.92
04:12:53|18229.84
04:12:55|18231.29
04:12:55|18229.95
04:12:57|18224.72
04:12:58|18229.38
04:12:59|18230.08
04:13:00|18228.95
04:13:01|18225.97
04:13:02|18229.88
04:13:03|18231.64
04:13:04|18230.
04:13:05|18230.38
04:13:06|18229.06
04:13:07|18238.31
04:13:08|18245.64
04:13:09|18238.57
04:13:10|18249.
04:13:11|18254.
04:13:12|18260.
04:13:13|18262.91
04:13:14|18260.63
04:13:15|18258.43
04:13:16|18260.17
04:13:17|18260.1
04:13:18|18258.7
04:13:19|18261.38
04:13:21|18262.47
04:13:22|18257.18
04:13:23|18259.25
04:13:24|18257.29
04:13:24|18258.13
04:13:26|18261.03
04:13:26|18260.36
04:13:27|18260.17
04:13:29|18263.41
04:13:30|18262.42
04:13:30|18262.98
04:13:32|18258.82
04:13:32|18256.82
04:13:33|18250.
04:13:35|18252.72
04:13:36|18253.91
04:13:36|18258.13
04:13:38|18257.22
04:13:39|18259.58
04:13:40|18254.76
04:13:41|18256.31
04:13:41|18265.43
04:13:43|18264.31
04:13:44|18264.7
04:13:44|18262.66
04:13:46|18265.62
04:13:48|18265.8
04:13:49|18267.91
04:13:49|18266.99
04:13:52|18267.83
04:13:52|18269.33
04:13:53|18270.01
04:13:55|18272.23
04:13:56|18269.39
04:13:57|18272.27
04:13:58|18270.95
04:13:59|18272.53
04:14:00|18270.54
04:14:01|18276.4
04:14:02|18282.09
04:14:03|18285.
04:14:04|18282.05
04:14:05|18289.02
04:14:06|18283.81
04:14:07|18284.43
04:14:07|18285.2
04:14:10|18285.06
04:14:10|18286.55
04:14:11|18291.09
04:14:13|18288.56
04:14:13|18287.56
04:14:14|18288.26
04:14:15|18288.47
04:14:16|18286.01
04:14:18|18284.65
04:14:19|18289.13
04:14:20|18292.24
04:14:21|18295.93
04:14:22|18291.65
04:14:23|18295.4
04:14:24|18294.35
04:14:25|18302.08
04:14:25|18303.58
04:14:27|18302.99
04:14:29|18302.84
04:14:29|18301.23
04:14:30|18300.67
04:14:31|18302.49
04:14:32|18302.
04:14:33|18301.83
04:14:35|18296.22
04:14:35|18300.89
04:14:36|18298.39
04:14:37|18302.16
04:14:38|18303.78
04:14:39|18300.54
04:14:40|18302.68
04:14:41|18297.51
04:14:42|18308.47
04:14:43|18307.93
04:14:44|18310.59
04:14:45|18308.81
04:14:47|18308.79
04:14:47|18308.01
04:14:50|18308.71
04:14:50|18308.35
04:14:51|18309.31
04:14:52|18310.13
04:14:53|18309.52
04:14:54|18313.21
04:14:56|18309.51
04:14:56|18311.73
04:14:57|18310.65
04:14:58|18311.16
04:15:00|18310.59
04:15:01|18312.47
04:15:02|18309.62
04:15:02|18308.23
04:15:04|18307.93
04:15:05|18302.22
04:15:06|18301.1
04:15:07|18298.17
04:15:08|18299.2
04:15:09|18301.52
04:15:10|18302.53
04:15:11|18297.
04:15:12|18295.04
04:15:13|18297.68
04:15:14|18294.97
04:15:15|18294.34
04:15:17|18296.25
04:15:17|18295.68
04:15:18|18298.77
04:15:19|18299.33
04:15:20|18297.65
04:15:21|18297.41
04:15:22|18298.46
04:15:23|18298.75
04:15:24|18299.81
04:15:25|18310.
04:15:26|18314.29
04:15:27|18308.15
04:15:28|18307.72
04:15:29|18307.19
04:15:30|18307.79
04:15:31|18309.87
04:15:32|18309.81
04:15:34|18309.39
04:15:35|18309.89
04:15:35|18307.7
04:15:36|18307.83
04:15:37|18308.53
04:15:39|18310.29
04:15:40|18314.86
04:15:41|18308.39
04:15:42|18315.34
04:15:43|18313.11
04:15:44|18314.73
04:15:45|18315.79
04:15:46|18319.51
04:15:47|18318.64
04:15:49|18323.52
04:15:50|18323.82
04:15:50|18324.13
04:15:51|18324.06
04:15:53|18325.32
04:15:55|18328.03
04:15:56|18335.8
04:15:57|18334.99
04:15:58|18332.03
04:15:59|18331.85
04:16:01|18327.74
04:16:02|18326.12
04:16:04|18325.29
04:16:05|18327.96
04:16:05|18327.4
04:16:07|18329.87
04:16:08|18332.14
04:16:09|18330.2
04:16:10|18329.2
04:16:11|18327.58
04:16:12|18324.3
04:16:13|18325.59
04:16:14|18336.
04:16:15|18330.31
04:16:16|18331.98
04:16:17|18331.16
04:16:18|18333.25
04:16:19|18325.73
04:16:20|18327.8
04:16:21|18329.55
04:16:22|18337.22
04:16:23|18337.32
04:16:24|18342.21
04:16:25|18344.8
04:16:26|18340.8
04:16:29|18336.71
04:16:29|18335.51
04:16:30|18336.3
04:16:31|18334.75
04:16:32|18334.9
04:16:33|18334.54
04:16:34|18327.42
04:16:35|18329.11
04:16:36|18323.53
04:16:37|18324.29
04:16:38|18325.51
04:16:39|18322.66
04:16:40|18322.97
04:16:41|18322.33
04:16:42|18323.43
04:16:43|18323.77
04:16:44|18319.51
04:16:45|18319.07
04:16:46|18319.42
04:16:47|18319.28
04:16:48|18318.24
04:16:50|18319.78
04:16:52|18313.35
04:16:52|18311.07
04:16:54|18314.21
04:16:54|18314.37
04:16:56|18312.8
04:16:57|18308.88
04:16:58|18310.15
04:16:59|18311.11
04:17:00|18308.9
04:17:01|18309.96
04:17:03|18306.92
04:17:03|18308.6
04:17:04|18309.98
04:17:05|18306.87
04:17:07|18307.79
04:17:07|18306.82
04:17:09|18307.59
04:17:10|18306.47
04:17:11|18305.97
04:17:12|18304.5
04:17:13|18304.52
04:17:14|18305.86
04:17:15|18300.37
04:17:16|18297.12
04:17:17|18298.88
04:17:18|18298.15
04:17:18|18293.02
04:17:20|18296.23
04:17:22|18290.02
04:17:22|18287.51
04:17:23|18281.17
04:17:24|18279.35
04:17:25|18278.31
04:17:26|18280.02
04:17:27|18280.36
04:17:28|18278.85
04:17:29|18275.77
04:17:30|18276.47
04:17:31|18274.49
04:17:33|18270.73
04:17:33|18272.64
04:17:34|18275.53
04:17:35|18271.87
04:17:36|18277.38
04:17:38|18278.8
04:17:38|18277.1
04:17:39|18277.91
04:17:40|18279.2
04:17:41|18273.66
04:17:42|18268.18
04:17:43|18270.37
04:17:44|18273.19
04:17:45|18275.12
04:17:46|18273.06
04:17:47|18268.58
04:17:48|18273.51
04:17:50|18274.72
04:17:52|18272.43
04:17:52|18271.
04:17:54|18272.3
04:17:55|18272.32
04:17:57|18271.27
04:17:57|18269.67
04:17:59|18273.02
04:18:00|18273.24
04:18:01|18274.2
04:18:02|18272.36
04:18:03|18271.84
04:18:04|18270.47
04:18:06|18269.96
04:18:07|18268.44
04:18:08|18268.81
04:18:10|18268.19
04:18:10|18274.63
04:18:11|18269.62
04:18:13|18268.31
04:18:14|18267.07
04:18:15|18267.23
04:18:16|18268.61
04:18:17|18270.45
04:18:18|18268.33
04:18:19|18270.28
04:18:21|18269.84
04:18:21|18271.08
04:18:22|18268.25
04:18:24|18269.48
04:18:25|18266.41
04:18:26|18264.35
04:18:27|18264.96
04:18:28|18259.97
04:18:30|18259.18
04:18:30|18260.26
04:18:31|18259.05
04:18:32|18259.41
04:18:34|18260.41
04:18:34|18259.43
04:18:35|18259.4
04:18:37|18261.07
04:18:37|18262.03
04:18:38|18263.03
04:18:40|18267.16
04:18:41|18265.15
04:18:42|18265.56
04:18:43|18267.42
04:18:45|18278.93
04:18:46|18281.97
04:18:47|18285.13
04:18:48|18290.2
04:18:49|18296.13
04:18:49|18300.03
04:18:52|18294.77
04:18:53|18296.84
04:18:53|18295.83
04:18:56|18304.95
04:18:57|18303.35
04:18:59|18309.61
04:18:59|18309.78
04:19:00|18309.46
04:19:02|18312.29
04:19:03|18311.61
04:19:04|18315.22
04:19:05|18315.06
04:19:07|18310.1
04:19:08|18314.41
04:19:10|18320.3
04:19:11|18315.55
04:19:12|18312.9
04:19:13|18313.6
04:19:14|18314.79
04:19:16|18312.22
04:19:16|18313.7
04:19:17|18313.3
04:19:19|18304.08
04:19:21|18312.07
04:19:22|18310.62
04:19:22|18306.7
04:19:24|18312.17
04:19:25|18313.39
04:19:26|18314.37
04:19:27|18320.33
04:19:28|18318.8
04:19:29|18319.58
04:19:30|18316.79
04:19:31|18317.4
04:19:32|18314.
04:19:33|18317.05
04:19:34|18313.66
04:19:35|18314.
04:19:36|18318.57
04:19:37|18315.41
04:19:38|18316.75
04:19:39|18320.96
04:19:40|18318.95
04:19:41|18322.34
04:19:42|18323.52
04:19:43|18324.44
04:19:44|18322.32
04:19:45|18325.23
04:19:46|18322.43
04:19:47|18323.65
04:19:48|18324.87
04:19:49|18324.82
04:19:50|18316.74
04:19:51|18316.93
04:19:53|18320.55
04:19:54|18318.51
04:19:55|18318.61
04:19:55|18319.29
04:19:57|18318.02
04:19:58|18315.03
04:19:59|18309.01
04:19:59|18309.66
04:20:01|18306.65
04:20:02|18305.73
04:20:03|18302.69
04:20:04|18305.1
04:20:05|18305.05
04:20:06|18305.95
04:20:08|18305.01
04:20:09|18303.52
04:20:10|18305.82
04:20:11|18306.
04:20:12|18306.38
04:20:13|18306.26
04:20:14|18316.15
04:20:16|18315.47
04:20:16|18306.
04:20:17|18300.
04:20:18|18300.99
04:20:19|18330.23
04:20:20|18329.02
04:20:21|18328.47
04:20:22|18323.75
04:20:23|18330.17
04:20:25|18328.33
04:20:26|18334.42
04:20:27|18327.2
04:20:28|18326.1
04:20:29|18328.67
04:20:30|18329.89
04:20:31|18317.91
04:20:32|18320.51
04:20:33|18321.98
04:20:34|18325.34
04:20:34|18321.85
04:20:36|18326.69
04:20:37|18326.37
04:20:37|18329.88
04:20:39|18327.83
04:20:40|18332.95
04:20:41|18331.46
04:20:42|18330.45
04:20:43|18330.34
04:20:44|18330.52
04:20:46|18331.35
04:20:46|18324.93
04:20:47|18325.7
04:20:48|18327.67
04:20:49|18326.1
04:20:50|18326.17
04:20:51|18330.68
04:20:53|18333.65
04:20:54|18328.79
04:20:56|18329.91
04:20:57|18330.52
04:20:58|18335.6
04:20:59|18331.67
04:21:00|18331.52
04:21:01|18323.
04:21:02|18324.29
04:21:03|18324.29
04:21:04|18321.42
04:21:06|18320.33
04:21:07|18320.83
04:21:08|18327.95
04:21:09|18326.24
04:21:11|18327.48
04:21:11|18327.17
04:21:13|18331.2
04:21:13|18330.73
04:21:14|18327.58
04:21:15|18328.23
04:21:17|18328.97
04:21:18|18336.44
04:21:19|18333.62
04:21:20|18336.27
04:21:21|18333.53
04:21:21|18340.
04:21:23|18339.69
04:21:24|18340.89
04:21:25|18338.57
04:21:26|18339.09
04:21:26|18343.14
04:21:27|18340.
04:21:28|18340.56
04:21:30|18339.79
04:21:31|18340.5
04:21:32|18339.59
04:21:32|18343.99
04:21:34|18343.97
04:21:35|18339.86
04:21:36|18339.14
04:21:37|18340.55
04:21:37|18345.79
04:21:39|18342.99
04:21:40|18340.19
04:21:41|18335.44
04:21:42|18330.04
04:21:43|18328.08
04:21:44|18330.17
04:21:45|18329.04
04:21:46|18325.9
04:21:47|18335.82
04:21:48|18331.7
04:21:49|18334.4
04:21:50|18338.32
04:21:51|18343.97
04:21:52|18341.39
04:21:53|18346.36
04:21:55|18346.24
04:21:56|18344.41
04:21:57|18344.44
04:21:59|18346.13
04:22:00|18345.89
04:22:02|18336.89
04:22:03|18346.19
04:22:04|18349.29
04:22:06|18346.62
04:22:07|18345.99
04:22:08|18347.49
04:22:10|18342.17
04:22:11|18344.59
04:22:12|18341.63
04:22:13|18346.35
04:22:14|18349.61
04:22:15|18350.03
04:22:16|18351.02
04:22:17|18350.34
04:22:18|18355.44
04:22:19|18356.19
04:22:20|18347.95
04:22:21|18346.18
04:22:22|18346.2
04:22:23|18344.03
04:22:24|18339.94
04:22:25|18339.18
04:22:26|18336.95
04:22:27|18332.
04:22:28|18329.81
04:22:30|18329.01
04:22:30|18322.17
04:22:31|18324.33
04:22:32|18325.62
04:22:33|18326.
04:22:34|18323.35
04:22:36|18323.84
04:22:36|18323.83
04:22:37|18325.03
04:22:38|18327.73
04:22:39|18327.55
04:22:41|18326.
04:22:41|18327.27
04:22:42|18326.
04:22:43|18327.2
04:22:44|18326.48
04:22:46|18322.59
04:22:46|18323.46
04:22:48|18322.
04:22:49|18323.75
04:22:50|18318.88
04:22:51|18322.73
04:22:51|18329.66
04:22:53|18325.09
04:22:54|18325.4
04:22:55|18327.66
04:22:57|18320.17
04:22:58|18315.
04:23:00|18316.
04:23:02|18314.46
04:23:02|18314.43
04:23:04|18314.37
04:23:06|18314.49
04:23:06|18310.71
04:23:07|18313.54
04:23:08|18310.84
04:23:09|18305.28
04:23:10|18303.
04:23:11|18305.89
04:23:12|18304.88
04:23:13|18302.28
04:23:14|18298.51
04:23:15|18295.
04:23:16|18300.72
04:23:17|18297.57
04:23:18|18300.61
04:23:20|18297.74
04:23:21|18297.5
04:23:22|18296.24
04:23:23|18296.48
04:23:24|18296.03
04:23:25|18298.4
04:23:26|18300.65
04:23:27|18303.21
04:23:28|18297.01
04:23:29|18296.38
04:23:30|18303.25
04:23:31|18304.74
04:23:31|18306.15
04:23:33|18312.53
04:23:34|18310.58
04:23:35|18310.37
04:23:36|18306.54
04:23:37|18301.14
04:23:38|18295.12
04:23:39|18297.72
04:23:40|18297.42
04:23:41|18300.6
04:23:42|18298.38
04:23:43|18302.5
04:23:44|18300.3
04:23:45|18298.03
04:23:46|18299.16
04:23:47|18298.03
04:23:48|18298.22
04:23:49|18298.03
04:23:50|18299.51
04:23:51|18297.88
04:23:52|18297.11
04:23:53|18297.1
04:23:54|18296.38
04:23:55|18301.65
04:23:57|18300.14
04:23:58|18306.66
04:23:59|18306.47
04:24:00|18300.27
04:24:02|18300.36
04:24:02|18301.
04:24:04|18298.72
04:24:04|18298.24
04:24:05|18297.71
04:24:06|18292.46
04:24:07|18294.74
04:24:09|18291.96
04:24:09|18295.81
04:24:10|18292.52
04:24:11|18292.64
04:24:12|18289.3
04:24:13|18293.38
04:24:14|18295.33
04:24:15|18293.85
04:24:16|18292.57
04:24:17|18297.72
04:24:18|18303.76
04:24:21|18308.09
04:24:21|18306.
04:24:22|18306.59
04:24:23|18306.12
04:24:24|18307.83
04:24:25|18306.79
04:24:26|18310.01
04:24:27|18308.89
04:24:28|18306.01
04:24:29|18303.07
04:24:31|18302.06
04:24:32|18305.75
04:24:33|18306.05
04:24:33|18303.48
04:24:35|18305.32
04:24:36|18306.86
04:24:37|18304.85
04:24:37|18303.19
04:24:39|18304.1
04:24:40|18305.15
04:24:41|18304.85
04:24:42|18298.6
04:24:43|18299.18
04:24:44|18299.1
04:24:45|18298.53
04:24:46|18298.39
04:24:47|18300.
04:24:48|18299.35
04:24:48|18301.1
04:24:50|18300.
04:24:51|18301.35
04:24:52|18302.75
04:24:52|18302.63
04:24:53|18299.97
04:24:55|18298.9
04:24:56|18298.91
04:24:58|18298.07
04:24:59|18298.85
04:24:59|18297.85
04:25:02|18299.72
04:25:02|18301.24
04:25:04|18304.68
04:25:04|18301.62
04:25:05|18303.22
04:25:07|18300.67
04:25:09|18299.59
04:25:10|18302.01
04:25:11|18299.43
04:25:12|18302.54
04:25:12|18305.52
04:25:13|18313.51
04:25:14|18309.55
04:25:16|18305.26
04:25:16|18306.98
04:25:18|18313.42
04:25:18|18314.45
04:25:20|18315.01
04:25:21|18314.26
04:25:21|18311.73
04:25:22|18310.34
04:25:24|18309.49
04:25:25|18310.91
04:25:26|18309.6
04:25:27|18313.32
04:25:28|18307.46
04:25:29|18306.
04:25:31|18310.93
04:25:31|18304.13
04:25:32|18301.14
04:25:33|18302.31
04:25:34|18304.08
04:25:35|18298.5
04:25:36|18301.18
04:25:37|18301.76
04:25:38|18300.13
04:25:39|18301.17
04:25:40|18301.39
04:25:41|18295.79
04:25:42|18292.44
04:25:43|18284.53
04:25:44|18283.33
04:25:45|18282.65
04:25:46|18281.86
04:25:48|18282.8
04:25:48|18282.7
04:25:49|18292.17
04:25:50|18291.74
04:25:51|18280.76
04:25:53|18285.86
04:25:53|18286.2
04:25:54|18287.47
04:25:55|18289.03
04:25:56|18289.81
04:25:58|18288.16
04:25:59|18284.76
04:26:00|18285.5
04:26:01|18283.1
04:26:03|18282.48
04:26:04|18282.83
04:26:05|18284.24
04:26:07|18287.85
04:26:07|18285.85
04:26:09|18289.43
04:26:10|18287.85
04:26:10|18288.85
04:26:12|18291.52
04:26:12|18289.85
04:26:13|18296.2
04:26:15|18294.79
04:26:16|18296.77
04:26:18|18296.27
04:26:18|18294.6
04:26:19|18296.2
04:26:21|18294.04
04:26:22|18290.06
04:26:22|18288.88
04:26:24|18292.67
04:26:24|18302.
04:26:26|18305.5
04:26:26|18311.86
04:26:28|18317.7
04:26:29|18315.99
04:26:30|18313.9
04:26:31|18318.18
04:26:32|18318.16
04:26:33|18325.07
04:26:34|18323.07
04:26:34|18323.62
04:26:36|18321.2
04:26:36|18319.55
04:26:38|18321.45
04:26:38|18319.25
04:26:40|18319.88
04:26:41|18316.56
04:26:42|18315.92
04:26:43|18321.2
04:26:43|18324.44
04:26:45|18323.27
04:26:46|18322.94
04:26:47|18328.02
04:26:48|18324.73
04:26:49|18327.82
04:26:50|18328.64
04:26:51|18327.47
04:26:52|18325.43
04:26:53|18329.55
04:26:54|18324.51
04:26:55|18325.57
04:26:56|18326.53
04:26:57|18326.12
04:26:58|18328.16
04:26:59|18326.51
04:27:00|18328.54
04:27:01|18326.01
04:27:02|18327.55
04:27:03|18326.89
04:27:05|18322.52
04:27:06|18329.29
04:27:08|18328.83
04:27:09|18329.99
04:27:09|18336.1
04:27:11|18338.4
04:27:12|18336.49
04:27:14|18348.44
04:27:15|18343.4
04:27:17|18343.17
04:27:17|18338.48
04:27:18|18342.07
04:27:20|18346.37
04:27:20|18347.27
04:27:21|18348.37
04:27:22|18345.74
04:27:23|18346.8
04:27:24|18347.22
04:27:25|18347.22
04:27:26|18343.66
04:27:27|18344.31
04:27:29|18347.77
04:27:30|18349.58
04:27:31|18348.22
04:27:31|18344.34
04:27:33|18344.52
04:27:34|18349.59
04:27:35|18344.47
04:27:36|18352.52
04:27:37|18350.59
04:27:38|18351.64
04:27:39|18346.88
04:27:40|18349.19
04:27:41|18343.78
04:27:42|18346.06
04:27:43|18345.74
04:27:44|18347.88
04:27:45|18346.58
04:27:46|18344.46
04:27:47|18345.21
04:27:48|18345.59
04:27:49|18345.57
04:27:50|18342.39
04:27:51|18342.91
04:27:52|18341.84
04:27:53|18341.94
04:27:54|18339.11
04:27:55|18343.3
04:27:56|18344.31
04:27:57|18343.65
04:27:58|18344.6
04:27:59|18345.52
04:28:00|18342.84
04:28:01|18337.87
04:28:02|18337.41
04:28:04|18339.15
04:28:05|18341.95
04:28:07|18338.63
04:28:08|18349.16
04:28:10|18350.93
04:28:10|18361.51
04:28:11|18356.56
04:28:12|18353.64
04:28:13|18354.59
04:28:15|18352.72
04:28:16|18352.85
04:28:17|18350.3
04:28:17|18351.
04:28:19|18349.01
04:28:20|18350.89
04:28:21|18350.17
04:28:22|18348.11
04:28:23|18353.19
04:28:24|18353.23
04:28:25|18349.46
04:28:26|18350.73
04:28:27|18349.29
04:28:28|18349.82
04:28:29|18345.34
04:28:30|18346.45
04:28:31|18344.67
04:28:32|18340.48
04:28:33|18337.27
04:28:34|18336.5
04:28:35|18337.51
04:28:36|18336.47
04:28:37|18336.45
04:28:38|18336.73
04:28:40|18339.
04:28:40|18339.49
04:28:42|18339.22
04:28:43|18338.42
04:28:44|18331.84
04:28:45|18334.14
04:28:46|18332.02
04:28:47|18334.66
04:28:48|18334.
04:28:49|18335.08
04:28:50|18333.95
04:28:51|18334.45
04:28:52|18333.17
04:28:54|18336.94
04:28:55|18331.48
04:28:55|18331.93
04:28:57|18333.24
04:28:57|18332.1
04:28:58|18332.09
04:29:00|18332.59
04:29:01|18326.65
04:29:02|18323.68
04:29:04|18325.39
04:29:05|18323.48
04:29:07|18324.6
04:29:08|18323.14
04:29:08|18323.14
04:29:10|18326.49
04:29:11|18327.17
04:29:11|18323.17
04:29:13|18324.89
04:29:13|18325.66
04:29:14|18327.39
04:29:16|18325.14
04:29:17|18324.15
04:29:17|18326.35
04:29:19|18326.14
04:29:20|18327.2
04:29:21|18333.35
04:29:22|18331.01
04:29:23|18338.42
04:29:24|18336.07
04:29:25|18331.48
04:29:26|18333.26
04:29:27|18333.18
04:29:28|18334.01
04:29:29|18332.61
04:29:30|18332.54
04:29:31|18333.27
04:29:32|18332.4
04:29:33|18329.71
04:29:34|18327.31
04:29:35|18327.13
04:29:37|18328.42
04:29:38|18324.93
04:29:40|18326.83
04:29:40|18327.63
04:29:41|18326.
04:29:42|18326.23
04:29:43|18324.91
04:29:44|18325.37
04:29:45|18319.82
04:29:46|18322.2
04:29:47|18322.55
04:29:49|18327.28
04:29:49|18325.43
04:29:50|18322.75
04:29:51|18323.4
04:29:52|18322.91
04:29:53|18323.42
04:29:54|18325.8
04:29:55|18323.66
04:29:56|18324.57
04:29:57|18324.57
04:29:58|18324.76
04:29:59|18324.44
04:30:00|18324.4
04:30:02|18318.36
04:30:04|18321.8
04:30:04|18321.91
04:30:05|18332.8
04:30:06|18332.
04:30:07|18331.79
04:30:08|18337.03
04:30:09|18332.28
04:30:10|18331.05
04:30:11|18330.01
04:30:12|18329.65
04:30:13|18331.74
04:30:14|18331.98
04:30:15|18335.2
04:30:16|18334.62
04:30:17|18337.6
04:30:18|18336.77
04:30:19|18341.26
04:30:21|18338.38
04:30:21|18340.76
04:30:22|18340.
04:30:23|18342.59
04:30:24|18339.45
04:30:26|18332.32
04:30:26|18334.78
04:30:27|18334.
04:30:28|18333.24
04:30:29|18334.58
04:30:31|18335.01
04:30:31|18335.02
04:30:32|18335.01
04:30:33|18336.3
04:30:34|18332.3
04:30:35|18325.56
04:30:36|18327.21
04:30:37|18328.2
04:30:39|18329.6
04:30:40|18328.
04:30:41|18329.28
04:30:42|18327.76
04:30:43|18326.8
04:30:45|18326.96
04:30:46|18334.76
04:30:47|18328.
04:30:47|18328.
04:30:48|18328.61
04:30:49|18327.44
04:30:51|18326.8
04:30:51|18326.41
04:30:53|18325.97
04:30:53|18326.4
04:30:54|18332.57
04:30:55|18332.21
04:30:56|18331.59
04:30:57|18332.
04:30:59|18332.15
04:30:59|18330.91
04:31:00|18332.4
04:31:01|18331.98
04:31:03|18331.9
04:31:04|18340.92
04:31:06|18337.46
04:31:07|18338.27
04:31:08|18337.29
04:31:10|18334.93
04:31:10|18338.
04:31:12|18338.01
04:31:13|18334.97
04:31:14|18334.55
04:31:14|18336.07
04:31:15|18336.1
04:31:17|18331.7
04:31:18|18334.65
04:31:19|18335.16
04:31:20|18334.
04:31:21|18335.49
04:31:22|18332.1
04:31:23|18335.14
04:31:24|18339.02
04:31:25|18337.2
04:31:26|18345.66
04:31:27|18346.65
04:31:28|18344.71
04:31:29|18342.57
04:31:30|18345.08
04:31:31|18345.32
04:31:32|18352.05
04:31:33|18346.73
04:31:34|18350.91
04:31:35|18350.44
04:31:36|18356.73
04:31:37|18357.03
04:31:38|18355.05
04:31:39|18355.48
04:31:40|18354.87
04:31:41|18353.21
04:31:42|18349.95
04:31:44|18349.17
04:31:44|18345.52
04:31:46|18347.4
04:31:47|18346.63
04:31:48|18348.93
04:31:49|18347.26
04:31:50|18348.
04:31:50|18346.68
04:31:52|18349.11
04:31:53|18352.52
04:31:54|18352.2
04:31:55|18352.2
04:31:55|18344.57
04:31:58|18346.52
04:31:58|18346.4
04:31:59|18346.09
04:32:00|18341.54
04:32:01|18339.25
04:32:02|18337.64
04:32:03|18339.03
04:32:04|18340.41
04:32:06|18345.06
04:32:07|18338.22
04:32:08|18337.44
04:32:09|18338.22
04:32:11|18334.66
04:32:11|18339.46
04:32:12|18339.99
04:32:13|18340.8
04:32:14|18338.03
04:32:16|18347.22
04:32:18|18359.41
04:32:18|18361.2
04:32:19|18359.09
04:32:21|18356.61
04:32:21|18357.02
04:32:23|18357.16
04:32:24|18355.74
04:32:25|18354.81
04:32:25|18353.02
04:32:26|18357.83
04:32:27|18358.38
04:32:28|18358.41
04:32:30|18358.61
04:32:31|18355.01
04:32:32|18356.02
04:32:33|18354.04
04:32:34|18349.
04:32:35|18350.7
04:32:36|18354.42
04:32:37|18356.64
04:32:38|18356.12
04:32:39|18351.2
04:32:40|18354.07
04:32:41|18355.27
04:32:42|18353.33
04:32:43|18353.71
04:32:44|18352.14
04:32:45|18351.72
04:32:46|18350.47
04:32:47|18350.67
04:32:48|18350.74
04:32:49|18352.66
04:32:50|18350.84
04:32:51|18352.99
04:32:52|18352.99
04:32:53|18348.2
04:32:54|18348.27
04:32:55|18349.82
04:32:56|18350.27
04:32:57|18349.14
04:32:58|18350.33
04:32:59|18350.33
04:33:00|18342.9
04:33:01|18338.75
04:33:02|18339.83
04:33:03|18341.14
04:33:05|18341.52
04:33:06|18338.88
04:33:07|18344.96
04:33:09|18352.49
04:33:10|18347.06
04:33:11|18350.35
04:33:12|18354.7
04:33:14|18352.34
04:33:15|18357.54
04:33:16|18356.57
04:33:17|18355.48
04:33:18|18357.37
04:33:20|18350.51
04:33:21|18362.34
04:33:21|18363.77
04:33:22|18364.17
04:33:23|18369.6
04:33:24|18371.19
04:33:26|18368.15
04:33:26|18363.15
04:33:27|18361.24
04:33:29|18363.3
04:33:29|18355.7
04:33:30|18357.56
04:33:31|18357.48
04:33:32|18357.98
04:33:34|18359.3
04:33:34|18363.5
04:33:36|18360.48
04:33:37|18362.77
04:33:37|18362.01
04:33:39|18355.53
04:33:40|18355.49
04:33:40|18356.48
04:33:42|18355.4
04:33:43|18355.02
04:33:44|18354.01
04:33:44|18355.
04:33:46|18357.04
04:33:47|18356.87
04:33:47|18357.49
04:33:48|18358.45
04:33:50|18357.09
04:33:50|18355.
04:33:51|18355.98
04:33:53|18355.54
04:33:53|18354.
04:33:55|18355.12
04:33:55|18354.
04:33:57|18352.79
04:33:57|18347.16
04:33:59|18348.77
04:34:00|18350.51
04:34:01|18350.62
04:34:02|18355.49
04:34:03|18359.49
04:34:04|18362.71
04:34:05|18361.79
04:34:06|18362.97
04:34:07|18361.74
04:34:09|18361.08
04:34:10|18360.85
04:34:11|18366.11
04:34:12|18362.97
04:34:14|18361.98
04:34:14|18357.78
04:34:15|18359.51
04:34:17|18365.99
04:34:17|18364.09
04:34:19|18360.67
04:34:20|18362.91
04:34:21|18362.83
04:34:22|18360.93
04:34:24|18362.44
04:34:25|18363.51
04:34:26|18366.22
04:34:27|18365.18
04:34:29|18363.97
04:34:30|18363.97
04:34:31|18361.24
04:34:31|18359.37
04:34:32|18361.51
04:34:34|18356.97
04:34:35|18358.56
04:34:36|18357.14
04:34:37|18357.07
04:34:38|18354.72
04:34:39|18350.97
04:34:40|18351.69
04:34:41|18350.63
04:34:42|18348.99
04:34:44|18350.6
04:34:44|18352.77
04:34:46|18348.84
04:34:47|18350.02
04:34:48|18349.74
04:34:49|18351.95
04:34:50|18355.85
04:34:51|18354.22
04:34:52|18350.38
04:34:53|18350.95
04:34:54|18354.27
04:34:55|18351.6
04:34:56|18347.42
04:34:57|18346.43
04:34:58|18351.44
04:35:00|18347.53
04:35:00|18348.5
04:35:02|18348.
04:35:03|18349.17
04:35:03|18343.48
04:35:05|18341.21
04:35:06|18341.
04:35:07|18340.35
04:35:09|18339.41
04:35:09|18337.68
04:35:11|18336.34
04:35:12|18334.04
04:35:13|18334.15
04:35:14|18335.19
04:35:15|18333.
04:35:17|18333.47
04:35:18|18331.99
04:35:19|18332.75
04:35:20|18333.8
04:35:21|18331.34
04:35:21|18331.99
04:35:22|18332.56
04:35:24|18334.26
04:35:24|18336.8
04:35:25|18333.24
04:35:27|18334.21
04:35:28|18333.99
04:35:29|18332.79
04:35:30|18334.01
04:35:31|18332.53
04:35:32|18329.13
04:35:33|18331.79
04:35:34|18330.13
04:35:35|18329.6
04:35:36|18328.54
04:35:37|18329.48
04:35:38|18331.28
04:35:39|18336.37
04:35:40|18335.5
04:35:41|18332.7
04:35:42|18330.94
04:35:43|18328.06
04:35:44|18330.
04:35:45|18326.53
04:35:46|18324.39
04:35:47|18325.53
04:35:48|18327.71
04:35:49|18328.82
04:35:50|18328.88
04:35:52|18329.39
04:35:53|18332.2
04:35:53|18338.68
04:35:55|18340.18
04:35:56|18340.49
04:35:57|18338.29
04:35:57|18337.32
04:35:59|18342.01
04:36:00|18338.81
04:36:01|18339.57
04:36:02|18339.52
04:36:03|18338.57
04:36:04|18335.81
04:36:05|18336.73
04:36:06|18332.69
04:36:07|18330.85
04:36:09|18332.81
04:36:10|18345.52
04:36:12|18342.26
04:36:14|18348.14
04:36:15|18346.95
04:36:15|18344.
04:36:17|18343.2
04:36:18|18345.58
04:36:18|18346.11
04:36:20|18355.
04:36:21|18357.08
04:36:22|18356.31
04:36:22|18355.71
04:36:24|18359.48
04:36:24|18370.5
04:36:25|18381.28
04:36:26|18375.73
04:36:28|18379.89
04:36:29|18373.18
04:36:30|18368.41
04:36:31|18364.2
04:36:32|18364.36
04:36:33|18363.4
04:36:34|18372.15
04:36:35|18371.19
04:36:36|18371.26
04:36:37|18366.78
04:36:38|18367.32
04:36:39|18365.71
04:36:40|18363.02
04:36:41|18357.
04:36:42|18359.11
04:36:43|18361.11
04:36:44|18359.02
04:36:45|18360.64
04:36:46|18358.99
04:36:47|18353.48
04:36:48|18355.24
04:36:49|18354.68
04:36:50|18351.57
04:36:51|18348.33
04:36:52|18349.63
04:36:53|18353.45
04:36:54|18346.08
04:36:55|18348.85
04:36:56|18344.63
04:36:57|18348.82
04:36:58|18344.53
04:36:59|18341.71
04:37:00|18343.3
04:37:01|18342.86
04:37:03|18345.4
04:37:04|18347.49
04:37:05|18348.71
04:37:06|18347.05
04:37:07|18349.87
04:37:08|18345.93
04:37:09|18334.5
04:37:11|18330.94
04:37:12|18331.83
04:37:14|18340.4
04:37:15|18346.6
04:37:16|18343.1
04:37:17|18343.44
04:37:19|18347.24
04:37:19|18342.01
04:37:20|18339.01
04:37:21|18338.52
04:37:22|18338.8
04:37:23|18341.52
04:37:24|18337.62
04:37:26|18344.09
04:37:27|18340.
04:37:28|18338.49
04:37:29|18336.8
04:37:30|18339.29
04:37:32|18339.52
04:37:32|18336.49
04:37:34|18337.04
04:37:35|18342.81
04:37:36|18341.33
04:37:37|18339.54
04:37:38|18337.66
04:37:39|18335.75
04:37:40|18340.6
04:37:41|18340.42
04:37:42|18337.13
04:37:43|18335.38
04:37:44|18336.29
04:37:45|18336.29
04:37:46|18336.41
04:37:47|18328.86
04:37:48|18330.2
04:37:49|18329.12
04:37:50|18328.04
04:37:51|18329.23
04:37:52|18328.81
04:37:53|18330.19
04:37:54|18329.52
04:37:55|18333.85
04:37:56|18324.27
04:37:57|18327.58
04:37:58|18327.05
04:37:59|18325.28
04:38:00|18325.69
04:38:02|18324.07
04:38:03|18322.74
04:38:04|18323.76
04:38:05|18321.93
04:38:06|18322.69
04:38:07|18322.52
04:38:08|18319.41
04:38:08|18314.75
04:38:10|18314.18
04:38:12|18315.6
04:38:13|18315.46
04:38:14|18316.47
04:38:16|18315.76
04:38:17|18314.33
04:38:19|18309.01
04:38:20|18305.06
04:38:20|18305.31
04:38:21|18305.66
04:38:23|18308.96
04:38:24|18309.64
04:38:25|18311.11
04:38:26|18309.24
04:38:27|18313.19
04:38:29|18317.5
04:38:30|18315.87
04:38:30|18315.15
04:38:32|18310.98
04:38:32|18311.26
04:38:34|18311.19
04:38:35|18310.45
04:38:36|18312.08
04:38:37|18311.52
04:38:37|18311.6
04:38:38|18309.76
04:38:40|18306.65
04:38:41|18305.
04:38:42|18303.8
04:38:43|18301.22
04:38:44|18300.55
04:38:45|18298.33
04:38:46|18299.1
04:38:48|18296.68
04:38:48|18295.
04:38:49|18298.19
04:38:51|18299.06
04:38:51|18296.93
04:38:53|18296.2
04:38:54|18302.43
04:38:55|18308.52
04:38:56|18306.17
04:38:57|18307.46
04:38:58|18304.3
04:38:59|18303.66
04:39:00|18303.24
04:39:02|18295.04
04:39:02|18295.3
04:39:03|18294.72
04:39:04|18293.58
04:39:05|18286.57
04:39:07|18290.62
04:39:07|18293.84
04:39:08|18292.75
04:39:09|18293.26
04:39:11|18295.18
04:39:13|18297.17
04:39:14|18302.2
04:39:16|18301.24
04:39:16|18302.02
04:39:18|18298.86
04:39:19|18305.41
04:39:21|18303.5
04:39:22|18303.82
04:39:24|18302.53
04:39:24|18299.95
04:39:25|18302.4
04:39:26|18300.23
04:39:27|18296.44
04:39:28|18295.71
04:39:29|18295.06
04:39:30|18296.27
04:39:31|18292.03
04:39:32|18294.83
04:39:34|18298.63
04:39:34|18299.64
04:39:35|18296.9
04:39:36|18298.02
04:39:37|18299.87
04:39:38|18305.16
04:39:40|18299.48
04:39:40|18297.85
04:39:41|18299.83
04:39:43|18299.34
04:39:45|18295.78
04:39:46|18295.22
04:39:47|18294.74
04:39:47|18287.34
04:39:49|18289.64
04:39:50|18286.69
04:39:51|18278.99
04:39:52|18280.97
04:39:54|18275.93
04:39:55|18284.66
04:39:55|18285.85
04:39:57|18286.23
04:39:58|18285.81
04:39:58|18290.18
04:40:00|18290.78
04:40:01|18292.17
04:40:01|18287.36
04:40:03|18285.83
04:40:03|18284.15
04:40:05|18287.4
04:40:06|18289.43
04:40:07|18284.78
04:40:08|18288.28
04:40:09|18286.3
04:40:10|18286.59
04:40:11|18279.
04:40:13|18275.66
04:40:14|18279.37
04:40:15|18279.17
04:40:16|18275.66
04:40:17|18277.21
04:40:19|18276.37
04:40:19|18275.
04:40:20|18277.29
04:40:21|18275.64
04:40:22|18276.84
04:40:23|18277.9
04:40:24|18279.4
04:40:25|18276.87
04:40:27|18275.78
04:40:28|18278.28
04:40:29|18276.75
04:40:30|18275.17
04:40:31|18274.4
04:40:32|18276.47
04:40:33|18275.77
04:40:34|18272.61
04:40:35|18271.58
04:40:36|18272.19
04:40:37|18274.8
04:40:37|18271.26
04:40:39|18271.3
04:40:40|18273.98
04:40:41|18267.99
04:40:42|18267.05
04:40:43|18267.19
04:40:44|18267.03
04:40:45|18268.48
04:40:46|18267.24
04:40:47|18268.78
04:40:48|18267.76
04:40:49|18268.7
04:40:50|18270.09
04:40:50|18266.02
04:40:52|18268.08
04:40:53|18266.59
04:40:54|18265.79
04:40:55|18265.09
04:40:56|18266.97
04:40:57|18264.
04:40:58|18263.49
04:40:59|18260.39
04:41:00|18263.8
04:41:01|18267.13
04:41:02|18266.66
04:41:03|18265.
04:41:04|18261.54
04:41:05|18262.58
04:41:06|18263.05
04:41:07|18262.47
04:41:08|18261.8
04:41:09|18260.53
04:41:10|18256.58
04:41:11|18255.45
04:41:12|18257.4
04:41:14|18256.28
04:41:15|18259.58
04:41:16|18259.43
04:41:17|18257.15
04:41:18|18259.59
04:41:20|18256.93
04:41:21|18255.
04:41:23|18257.58
04:41:24|18259.89
04:41:25|18266.56
04:41:26|18268.43
04:41:27|18272.96
04:41:28|18266.16
04:41:29|18271.9
04:41:30|18269.22
04:41:30|18271.7
04:41:32|18272.21
04:41:33|18265.31
04:41:34|18267.38
04:41:35|18264.3
04:41:36|18264.15
04:41:37|18264.58
04:41:38|18266.32
04:41:39|18266.9
04:41:40|18264.34
04:41:41|18266.57
04:41:43|18259.52
04:41:43|18263.97
04:41:49|18273.98
04:41:49|18273.79
04:41:50|18277.58
04:41:51|18275.97
04:41:52|18273.29
04:41:53|18272.72
04:41:54|18272.58
04:41:55|18274.38
04:41:56|18270.32
04:41:57|18274.
04:41:59|18272.73
04:42:00|18271.99
04:42:01|18271.7
04:42:02|18265.33
04:42:03|18267.48
04:42:04|18265.38
04:42:05|18266.6
04:42:06|18264.73
04:42:07|18265.25
04:42:08|18265.28
04:42:09|18266.28
04:42:10|18261.63
04:42:11|18259.36
04:42:12|18261.31
04:42:13|18258.
04:42:15|18262.08
04:42:16|18257.37
04:42:16|18255.92
04:42:17|18254.31
04:42:19|18253.89
04:42:20|18257.15
04:42:21|18255.85
04:42:22|18255.31
04:42:23|18257.23
04:42:24|18256.15
04:42:25|18258.
04:42:26|18256.76
04:42:27|18255.23
04:42:28|18256.47
04:42:29|18252.42
04:42:30|18257.01
04:42:31|18255.06
04:42:32|18252.63
04:42:33|18254.1
04:42:34|18254.86
04:42:35|18253.58
04:42:36|18254.58
04:42:37|18250.38
04:42:38|18248.15
04:42:39|18251.85
04:42:40|18248.78
04:42:41|18250.75
04:42:42|18250.23
04:42:43|18247.82
04:42:44|18246.43
04:42:46|18246.47
04:42:46|18245.99
04:42:47|18249.32
04:42:49|18252.98
04:42:50|18249.76
04:42:51|18251.27
04:42:52|18251.69
04:42:53|18254.06
04:42:54|18256.94
04:42:55|18254.17
04:42:56|18250.91
04:42:57|18255.92
04:42:57|18255.86
04:42:59|18254.27
04:43:00|18255.44
04:43:00|18254.23
04:43:02|18256.51
04:43:03|18259.24
04:43:04|18256.61
04:43:05|18255.08
04:43:06|18256.09
04:43:07|18256.53
04:43:08|18255.57
04:43:09|18258.43
04:43:10|18255.8
04:43:11|18248.69
04:43:12|18251.15
04:43:13|18245.29
04:43:14|18247.15
04:43:16|18252.99
04:43:16|18253.92
04:43:18|18250.9
04:43:20|18246.55
04:43:21|18245.23
04:43:22|18245.28
04:43:24|18246.03
04:43:25|18246.81
04:43:26|18247.35
04:43:27|18247.08
04:43:28|18246.84
04:43:29|18246.58
04:43:30|18250.24
04:43:32|18246.29
04:43:32|18245.51
04:43:34|18248.6
04:43:34|18240.52
04:43:36|18242.83
04:43:37|18245.64
04:43:38|18241.2
04:43:39|18243.07
04:43:40|18241.65
04:43:41|18240.7
04:43:42|18244.28
04:43:42|18241.32
04:43:44|18245.32
04:43:44|18245.99
04:43:46|18244.92
04:43:47|18248.28
04:43:48|18249.24
04:43:49|18248.53
04:43:50|18247.31
04:43:50|18245.69
04:43:52|18244.19
04:43:53|18243.28
04:43:54|18239.98
04:43:54|18243.38
04:43:56|18242.13
04:43:56|18242.46
04:43:58|18242.54
04:43:58|18242.03
04:44:00|18241.2
04:44:01|18242.06
04:44:02|18242.39
04:44:03|18241.5
04:44:04|18239.01
04:44:05|18238.76
04:44:06|18237.29
04:44:07|18247.8
04:44:08|18246.87
04:44:09|18247.41
04:44:10|18245.72
04:44:11|18245.73
04:44:12|18247.45
04:44:13|18248.24
04:44:14|18250.11
04:44:15|18249.
04:44:17|18255.6
04:44:18|18257.78
04:44:20|18256.86
04:44:20|18254.38
04:44:23|18257.88
04:44:23|18256.22
04:44:25|18256.35
04:44:26|18251.95
04:44:27|18255.57
04:44:29|18250.69
04:44:29|18249.67
04:44:30|18250.43
04:44:31|18248.15
04:44:32|18248.05
04:44:33|18247.04
04:44:34|18243.87
04:44:35|18246.84
04:44:36|18244.94
04:44:37|18246.73
04:44:38|18247.92
04:44:39|18246.28
04:44:41|18243.17
04:44:43|18245.03
04:44:43|18243.25
04:44:45|18242.46
04:44:45|18242.01
04:44:48|18243.56
04:44:49|18243.27
04:44:50|18242.3
04:44:51|18244.98
04:44:52|18244.86
04:44:54|18244.7
04:44:54|18243.19
04:44:55|18241.96
04:44:56|18241.11
04:44:57|18242.69
04:44:58|18241.7
04:44:59|18240.81
04:45:00|18241.93
04:45:01|18234.71
04:45:02|18237.79
04:45:03|18239.63
04:45:04|18241.16
04:45:05|18246.35
04:45:06|18246.72
04:45:08|18246.6
04:45:08|18244.1
04:45:09|18242.4
04:45:10|18241.69
04:45:12|18247.24
04:45:13|18252.98
04:45:14|18248.61
04:45:15|18247.97
04:45:16|18248.41
04:45:18|18243.07
04:45:19|18240.
04:45:20|18242.19
04:45:22|18242.1
04:45:23|18241.2
04:45:23|18240.67
04:45:25|18240.92
04:45:26|18239.32
04:45:27|18236.34
04:45:28|18235.43
04:45:29|18233.15
04:45:30|18235.86
04:45:31|18235.43
04:45:32|18237.46
04:45:33|18236.36
04:45:35|18236.87
04:45:36|18237.71
04:45:37|18236.7
04:45:37|18235.
04:45:39|18234.72
04:45:39|18230.86
04:45:41|18233.32
04:45:42|18231.74
04:45:43|18231.74
04:45:44|18232.01
04:45:45|18226.58
04:45:46|18228.46
04:45:47|18230.12
04:45:48|18228.97
04:45:49|18229.97
04:45:50|18226.99
04:45:51|18225.41
04:45:52|18226.78
04:45:54|18225.57
04:45:55|18223.59
04:45:56|18223.96
04:45:56|18222.64
04:45:57|18226.11
04:45:58|18221.64
04:46:00|18222.21
04:46:01|18222.25
04:46:02|18221.4
04:46:03|18217.32
04:46:04|18221.
04:46:05|18219.13
04:46:05|18224.35
04:46:07|18223.37
04:46:07|18221.75
04:46:09|18226.56
04:46:10|18231.12
04:46:11|18231.96
04:46:11|18231.16
04:46:13|18231.25
04:46:13|18233.3
04:46:15|18231.46
04:46:16|18229.91
04:46:16|18228.36
04:46:19|18229.06
04:46:21|18227.74
04:46:22|18225.43
04:46:24|18227.22
04:46:25|18229.12
04:46:26|18230.07
04:46:27|18232.99
04:46:28|18233.16
04:46:29|18232.35
04:46:30|18234.61
04:46:31|18232.54
04:46:32|18235.24
04:46:33|18240.25
04:46:34|18238.9
04:46:35|18240.12
04:46:37|18238.46
04:46:38|18237.04
04:46:39|18232.78
04:46:40|18234.2
04:46:41|18235.2
04:46:42|18235.19
04:46:43|18231.9
04:46:44|18233.64
04:46:45|18233.98
04:46:46|18231.13
04:46:47|18233.98
04:46:48|18232.75
04:46:49|18229.76
04:46:50|18229.27
04:46:51|18230.54
04:46:52|18232.88
04:46:53|18236.99
04:46:54|18236.81
04:46:55|18239.57
04:46:56|18239.5
04:46:57|18238.08
04:46:58|18237.94
04:47:00|18236.74
04:47:01|18236.54
04:47:02|18237.7
04:47:03|18238.26
04:47:04|18238.62
04:47:05|18237.2
04:47:05|18238.28
04:47:06|18241.92
04:47:08|18246.52
04:47:09|18250.23
04:47:10|18249.38
04:47:11|18250.4
04:47:11|18252.71
04:47:13|18250.85
04:47:14|18246.11
04:47:15|18247.63
04:47:15|18247.46
04:47:18|18252.28
04:47:19|18253.41
04:47:21|18256.94
04:47:21|18255.75
04:47:22|18256.33
04:47:23|18253.99
04:47:24|18255.89
04:47:25|18254.9
04:47:27|18255.6
04:47:28|18256.5
04:47:30|18253.77
04:47:31|18253.02
04:47:32|18253.71
04:47:33|18253.95
04:47:34|18249.66
04:47:36|18243.83
04:47:36|18249.11
04:47:37|18249.35
04:47:38|18249.
04:47:39|18248.99
04:47:40|18249.46
04:47:41|18250.05
04:47:42|18250.64
04:47:43|18257.47
04:47:44|18256.21
04:47:46|18253.24
04:47:46|18251.39
04:47:47|18250.52
04:47:48|18248.6
04:47:49|18248.08
04:47:51|18250.13
04:47:52|18251.15
04:47:53|18244.62
04:47:54|18246.81
04:47:55|18242.53
04:47:56|18244.26
04:47:57|18242.98
04:47:58|18243.99
04:47:59|18243.89
04:48:00|18241.79
04:48:01|18245.85
04:48:02|18244.
04:48:03|18244.72
04:48:04|18244.
04:48:05|18244.03
04:48:07|18248.82
04:48:07|18246.9
04:48:08|18246.19
04:48:09|18250.15
04:48:10|18253.72
04:48:12|18256.01
04:48:12|18253.86
04:48:13|18254.25
04:48:14|18252.63
04:48:15|18253.35
04:48:16|18260.06
04:48:17|18258.78
04:48:18|18255.67
04:48:20|18258.
04:48:22|18257.99
04:48:23|18257.49
04:48:24|18251.71
04:48:25|18255.55
04:48:27|18254.75
04:48:28|18255.03
04:48:30|18245.02
04:48:31|18245.
04:48:32|18239.84
04:48:33|18235.29
04:48:34|18238.05
04:48:35|18238.59
04:48:36|18233.36
04:48:37|18228.96
04:48:38|18226.22
04:48:39|18228.16
04:48:40|18225.69
04:48:40|18224.87
04:48:41|18227.58
04:48:43|18225.43
04:48:44|18228.45
04:48:45|18229.33
04:48:46|18227.66
04:48:47|18227.19
04:48:48|18227.3
04:48:49|18226.9
04:48:50|18227.12
04:48:51|18229.41
04:48:52|18226.35
04:48:53|18228.05
04:48:55|18228.81
04:48:55|18230.52
04:48:56|18225.53
04:48:57|18225.58
04:48:58|18226.76
04:48:59|18226.29
04:49:00|18229.68
04:49:01|18228.96
04:49:02|18233.85
04:49:03|18231.94
04:49:04|18230.94
04:49:05|18226.3
04:49:06|18222.84
04:49:07|18222.85
04:49:08|18221.27
04:49:09|18224.11
04:49:11|18229.
04:49:12|18225.69
04:49:13|18226.13
04:49:13|18224.78
04:49:15|18220.95
04:49:16|18224.54
04:49:17|18225.88
04:49:18|18227.38
04:49:18|18226.16
04:49:19|18223.59
04:49:21|18224.92
04:49:22|18226.04
04:49:23|18229.86
04:49:25|18227.24
04:49:26|18226.1
04:49:26|18230.47
04:49:27|18227.49
04:49:30|18228.75
04:49:30|18229.97
04:49:31|18226.49
04:49:32|18226.49
04:49:33|18225.56
04:49:34|18224.16
04:49:35|18218.63
04:49:36|18223.28
04:49:37|18221.35
04:49:38|18223.34
04:49:39|18222.82
04:49:40|18221.02
04:49:41|18221.95
04:49:43|18221.09
04:49:44|18220.71
04:49:45|18222.8
04:49:46|18222.32
04:49:47|18222.48
04:49:49|18226.17
04:49:49|18231.24
04:49:50|18232.57
04:49:51|18226.62
04:49:53|18222.42
04:49:53|18224.01
04:49:54|18224.19
04:49:55|18224.49
04:49:57|18224.42
04:49:58|18223.99
04:49:59|18223.05
04:50:00|18222.5
04:50:00|18223.19
04:50:02|18222.99
04:50:03|18222.63
04:50:04|18222.57
04:50:06|18217.52
04:50:06|18222.4
04:50:07|18222.26
04:50:09|18224.61
04:50:10|18224.26
04:50:11|18229.23
04:50:12|18227.07
04:50:13|18225.4
04:50:14|18223.84
04:50:16|18225.81
04:50:17|18232.01
04:50:17|18236.38
04:50:18|18238.83
04:50:19|18240.31
04:50:21|18236.62
04:50:22|18238.52
04:50:23|18236.2
04:50:24|18241.61
04:50:26|18239.06
04:50:27|18239.19
04:50:28|18236.2
04:50:29|18239.63
04:50:31|18237.
04:50:32|18237.07
04:50:33|18238.15
04:50:34|18237.77
04:50:35|18233.54
04:50:36|18231.26
04:50:37|18232.
04:50:38|18231.63
04:50:40|18233.96
04:50:40|18236.02
04:50:41|18236.
04:50:42|18234.21
04:50:44|18234.63
04:50:45|18235.94
04:50:46|18235.26
04:50:47|18235.89
04:50:48|18235.26
04:50:49|18236.8
04:50:50|18239.93
04:50:51|18237.14
04:50:52|18236.58
04:50:53|18236.71
04:50:54|18236.71
04:50:55|18237.71
04:50:56|18244.97
04:50:57|18243.96
04:50:58|18248.04
04:50:59|18246.
04:51:00|18243.73
04:51:02|18244.31
04:51:02|18247.68
04:51:04|18244.52
04:51:05|18246.75
04:51:05|18246.72
04:51:07|18245.43
04:51:07|18241.21
04:51:09|18240.3
04:51:10|18236.73
04:51:11|18240.99
04:51:12|18240.22
04:51:12|18239.59
04:51:14|18239.26
04:51:15|18232.2
04:51:15|18230.
04:51:16|18227.59
04:51:17|18228.09
04:51:19|18228.63
04:51:19|18229.07
04:51:21|18229.6
04:51:21|18229.84
04:51:23|18233.79
04:51:24|18235.16
04:51:26|18234.06
04:51:27|18234.82
04:51:29|18242.65
04:51:30|18241.18
04:51:31|18242.72
04:51:32|18240.64
04:51:32|18240.01
04:51:34|18247.11
04:51:35|18246.08
04:51:37|18246.68
04:51:38|18245.56
04:51:39|18245.75
04:51:40|18247.39
04:51:41|18247.11
04:51:42|18245.28
04:51:43|18244.62
04:51:45|18242.26
04:51:45|18243.03
04:51:46|18242.32
04:51:47|18242.85
04:51:48|18244.03
04:51:49|18245.44
04:51:50|18245.95
04:51:51|18245.21
04:51:52|18243.32
04:51:54|18238.05
04:51:54|18239.96
04:51:55|18237.93
04:51:57|18239.47
04:51:57|18238.07
04:51:59|18239.21
04:52:00|18238.16
04:52:01|18236.86
04:52:02|18236.23
04:52:04|18231.08
04:52:04|18228.83
04:52:05|18229.87
04:52:06|18231.25
04:52:07|18231.49
04:52:08|18233.71
04:52:10|18234.
04:52:10|18235.35
04:52:11|18238.08
04:52:12|18237.64
04:52:13|18237.
04:52:14|18237.26
04:52:15|18235.98
04:52:16|18235.13
04:52:17|18242.27
04:52:18|18241.69
04:52:19|18240.37
04:52:20|18239.68
04:52:21|18238.87
04:52:22|18236.21
04:52:23|18241.33
04:52:25|18240.
04:52:27|18238.52
04:52:27|18238.86
04:52:28|18240.01
04:52:30|18240.77
04:52:31|18241.15
04:52:32|18242.45
04:52:33|18231.66
04:52:33|18226.67
04:52:35|18225.73
04:52:36|18227.82
04:52:37|18226.97
04:52:38|18228.71
04:52:39|18226.84
04:52:40|18225.24
04:52:41|18226.85
04:52:43|18225.19
04:52:43|18221.89
04:52:44|18222.67
04:52:45|18223.37
04:52:46|18222.
04:52:47|18227.08
04:52:48|18223.29
04:52:50|18222.6
04:52:50|18222.73
04:52:52|18224.27
04:52:53|18226.51
04:52:54|18225.59
04:52:55|18226.04
04:52:56|18224.27
04:52:57|18224.71
04:52:58|18224.5
04:52:59|18226.04
04:53:00|18224.97
04:53:01|18224.56
04:53:03|18228.88
04:53:04|18231.19
04:53:05|18227.44
04:53:06|18225.31
04:53:06|18226.59
04:53:08|18223.41
04:53:10|18223.51
04:53:10|18221.96
04:53:11|18222.69
04:53:12|18222.75
04:53:13|18220.87
04:53:14|18220.69
04:53:16|18220.3
04:53:16|18219.28
04:53:17|18218.58
04:53:18|18217.54
04:53:19|18218.33
04:53:21|18216.23
04:53:21|18219.58
04:53:22|18219.4
04:53:23|18219.5
04:53:25|18212.53
04:53:27|18215.86
04:53:28|18213.86
04:53:29|18213.69
04:53:30|18214.21
04:53:31|18213.79
04:53:33|18213.43
04:53:33|18214.21
04:53:34|18214.13
04:53:36|18213.92
04:53:37|18213.3
04:53:38|18213.55
04:53:39|18212.71
04:53:40|18212.68
04:53:41|18214.44
04:53:42|18213.69
04:53:43|18213.02
04:53:44|18217.8
04:53:45|18217.06
04:53:46|18218.12
04:53:47|18219.72
04:53:48|18217.
04:53:49|18219.32
04:53:50|18220.
04:53:51|18218.65
04:53:53|18218.39
04:53:53|18217.03
04:53:55|18214.36
04:53:56|18216.08
04:53:57|18215.07
04:53:58|18214.71
04:53:59|18215.76
04:54:00|18216.17
04:54:01|18213.39
04:54:02|18214.66
04:54:03|18214.21
04:54:04|18215.28
04:54:05|18212.67
04:54:06|18213.68
04:54:07|18213.73
04:54:08|18213.21
04:54:09|18220.32
04:54:10|18217.74
04:54:11|18224.31
04:54:12|18218.02
04:54:14|18218.41
04:54:15|18218.68
04:54:16|18219.14
04:54:17|18218.37
04:54:17|18218.96
04:54:19|18218.12
04:54:19|18215.99
04:54:21|18216.35
04:54:22|18218.49
04:54:23|18223.98
04:54:23|18220.65
04:54:24|18220.46
04:54:25|18221.12
04:54:28|18225.98
04:54:29|18230.89
04:54:31|18232.07
04:54:31|18231.51
04:54:33|18232.88
04:54:34|18225.34
04:54:35|18219.51
04:54:36|18219.83
04:54:37|18224.83
04:54:38|18225.71
04:54:40|18224.
04:54:41|18223.4
04:54:43|18223.45
04:54:43|18223.98
04:54:44|18224.
04:54:45|18224.44
04:54:46|18223.93
04:54:47|18220.81
04:54:48|18220.77
04:54:49|18221.43
04:54:50|18221.47
04:54:51|18235.76
04:54:52|18234.33
04:54:53|18233.12
04:54:54|18232.97
04:54:55|18231.86
04:54:56|18232.36
04:54:57|18232.44
04:54:59|18232.71
04:54:59|18230.89
04:55:00|18230.47
04:55:01|18232.
04:55:02|18235.34
04:55:04|18234.93
04:55:04|18231.69
04:55:06|18231.87
04:55:07|18233.42
04:55:08|18233.95
04:55:09|18231.66
04:55:11|18231.33
04:55:11|18231.33
04:55:12|18231.44
04:55:13|18231.56
04:55:14|18231.06
04:55:15|18231.72
04:55:16|18230.58
04:55:17|18230.02
04:55:18|18231.74
04:55:19|18235.54
04:55:20|18234.74
04:55:21|18233.82
04:55:22|18234.71
04:55:24|18238.68
04:55:25|18234.76
04:55:26|18234.81
04:55:28|18230.23
04:55:29|18233.72
04:55:30|18233.84
04:55:31|18233.73
04:55:33|18233.45
04:55:33|18233.45
04:55:34|18233.19
04:55:35|18230.
04:55:36|18228.4
04:55:38|18229.52
04:55:39|18229.22
04:55:41|18227.55
04:55:42|18221.58
04:55:43|18218.65
04:55:44|18220.14
04:55:45|18221.37
04:55:46|18219.2
04:55:47|18216.44
04:55:48|18213.86
04:55:50|18215.95
04:55:50|18212.34
04:55:51|18211.33
04:55:52|18214.
04:55:53|18211.33
04:55:54|18213.97
04:55:56|18214.84
04:55:57|18219.9
04:55:58|18217.57
04:55:59|18216.72
04:56:00|18215.72
04:56:01|18217.47
04:56:02|18215.96
04:56:03|18215.55
04:56:04|18214.72
04:56:06|18210.58
04:56:06|18210.33
04:56:08|18211.68
04:56:09|18209.71
04:56:10|18210.78
04:56:11|18210.36
04:56:12|18214.36
04:56:12|18210.15
04:56:14|18205.96
04:56:15|18202.63
04:56:16|18202.74
04:56:17|18207.54
04:56:18|18209.7
04:56:18|18209.66
04:56:19|18204.77
04:56:21|18203.02
04:56:22|18212.23
04:56:22|18211.03
04:56:23|18209.52
04:56:25|18212.1
04:56:26|18214.3
04:56:27|18216.03
04:56:28|18215.85
04:56:30|18216.45
04:56:31|18221.17
04:56:33|18224.1
04:56:34|18224.8
04:56:35|18222.63
04:56:37|18221.89
04:56:38|18220.47
04:56:39|18222.79
04:56:40|18226.43
04:56:41|18226.07
04:56:41|18224.
04:56:44|18224.01
04:56:44|18222.98
04:56:45|18222.81
04:56:46|18225.37
04:56:47|18224.79
04:56:48|18223.19
04:56:49|18223.19
04:56:50|18222.59
04:56:51|18223.48
04:56:52|18220.54
04:56:54|18212.7
04:56:55|18210.81
04:56:56|18208.21
04:56:57|18206.06
04:56:58|18207.07
04:56:59|18208.66
04:57:00|18204.87
04:57:01|18207.1
04:57:02|18205.59
04:57:04|18207.36
04:57:04|18206.72
04:57:05|18208.42
04:57:06|18206.51
04:57:07|18207.52
04:57:08|18209.22
04:57:09|18211.22
04:57:10|18209.74
04:57:11|18210.39
04:57:12|18215.28
04:57:13|18210.9
04:57:15|18213.19
04:57:15|18213.59
04:57:16|18211.82
04:57:17|18207.43
04:57:18|18206.54
04:57:20|18205.39
04:57:21|18200.
04:57:21|18204.19
04:57:22|18202.42
04:57:23|18199.46
04:57:25|18204.41
04:57:26|18201.57
04:57:26|18203.98
04:57:27|18203.07
04:57:29|18200.98
04:57:30|18201.66
04:57:32|18201.4
04:57:32|18200.64
04:57:34|18201.15
04:57:36|18197.08
04:57:37|18199.91
04:57:38|18198.64
04:57:39|18190.85
04:57:40|18191.24
04:57:41|18193.8
04:57:42|18193.93
04:57:43|18188.76
04:57:44|18188.44
04:57:45|18188.55
04:57:46|18186.83
04:57:47|18189.86
04:57:48|18189.81
04:57:49|18191.28
04:57:50|18193.82
04:57:52|18192.74
04:57:52|18192.72
04:57:53|18192.22
04:57:54|18193.68
04:57:56|18198.07
04:57:57|18195.1
04:57:58|18197.45
04:57:59|18195.67
04:57:59|18196.53
04:58:01|18195.2
04:58:02|18197.33
04:58:03|18205.24
04:58:04|18203.76
04:58:05|18200.4
04:58:06|18201.68
04:58:07|18205.93
04:58:08|18203.07
04:58:09|18201.04
04:58:10|18203.88
04:58:11|18202.37
04:58:12|18201.16
04:58:13|18202.9
04:58:14|18199.95
04:58:15|18198.13
04:58:16|18198.44
04:58:17|18201.99
04:58:18|18201.45
04:58:19|18201.19
04:58:20|18203.01
04:58:22|18203.23
04:58:22|18203.78
04:58:24|18203.97
04:58:25|18204.32
04:58:26|18205.66
04:58:27|18207.19
04:58:27|18206.04
04:58:29|18205.96
04:58:30|18207.89
04:58:31|18207.36
04:58:33|18206.99
04:58:34|18205.88
04:58:35|18206.67
04:58:36|18206.19
04:58:37|18204.91
04:58:38|18205.17
04:58:39|18205.61
04:58:40|18206.25
04:58:41|18204.02
04:58:42|18205.28
04:58:43|18206.84
04:58:44|18208.25
04:58:45|18205.57
04:58:46|18208.45
04:58:47|18213.72
04:58:48|18212.43
04:58:49|18215.3
04:58:50|18212.89
04:58:51|18215.18
04:58:52|18219.19
04:58:53|18218.3
04:58:54|18219.77
04:58:55|18220.06
04:58:56|18220.42
04:58:57|18222.04
04:58:58|18220.88
04:58:59|18218.48
04:59:00|18218.87
04:59:01|18218.82
04:59:02|18227.11
04:59:03|18223.72
04:59:04|18224.59
04:59:05|18226.58
04:59:06|18228.26
04:59:07|18236.97
04:59:08|18234.71
04:59:09|18234.82
04:59:10|18235.15
04:59:11|18237.66
04:59:13|18233.29
04:59:13|18235.07
04:59:14|18237.28
04:59:15|18236.39
04:59:16|18237.15
04:59:17|18237.08
04:59:18|18236.26
04:59:19|18234.07
04:59:20|18235.38
04:59:21|18231.34
04:59:22|18232.01
04:59:23|18237.02
04:59:24|18248.33
04:59:26|18247.93
04:59:26|18247.86
04:59:28|18244.62
04:59:28|18242.74
04:59:29|18242.63
04:59:31|18240.58
04:59:31|18245.39
04:59:32|18241.21
04:59:33|18241.97
04:59:34|18242.26
04:59:35|18241.21
04:59:37|18241.77
04:59:37|18241.84
04:59:38|18244.51
04:59:39|18253.05
04:59:40|18252.05
04:59:42|18249.83
04:59:43|18245.11
04:59:44|18243.34
04:59:45|18243.74
04:59:46|18244.22
04:59:47|18242.77
04:59:48|18244.12
04:59:49|18241.4
04:59:50|18239.27
04:59:51|18238.77
04:59:52|18240.84
04:59:53|18237.83
04:59:54|18238.25
04:59:55|18242.3
04:59:56|18243.72
04:59:57|18247.27
04:59:58|18245.56
05:00:00|18246.45
05:00:00|18244.79
05:00:01|18246.02
05:00:02|18245.2
05:00:04|18244.35
05:00:05|18245.81
05:00:06|18245.75
05:00:07|18245.78
05:00:08|18243.9
05:00:09|18239.57
05:00:10|18237.81
05:00:11|18235.87
05:00:12|18237.48
05:00:13|18236.89
05:00:15|18232.61
05:00:15|18235.26
05:00:16|18234.35
05:00:17|18236.17
05:00:18|18234.72
05:00:19|18233.78
05:00:20|18228.88
05:00:21|18224.93
05:00:22|18226.66
05:00:23|18226.68
05:00:24|18225.92
05:00:25|18226.
05:00:26|18226.35
05:00:27|18228.79
05:00:28|18228.63
05:00:29|18227.86
05:00:31|18227.91
05:00:32|18227.45
05:00:34|18230.92
05:00:34|18235.99
05:00:35|18234.59
05:00:37|18230.
05:00:39|18229.
05:00:39|18229.87
05:00:41|18230.32
05:00:43|18227.54
05:00:44|18228.24
05:00:46|18226.93
05:00:48|18226.02
05:00:49|18223.32
05:00:49|18226.
05:00:51|18224.76
05:00:52|18222.3
05:00:53|18220.46
05:00:54|18221.97
05:00:55|18220.49
05:00:56|18221.83
05:00:57|18217.54
05:00:58|18217.64
05:00:59|18216.69
05:01:00|18219.11
05:01:01|18217.13
05:01:02|18217.62
05:01:03|18218.84
05:01:04|18218.18
05:01:05|18214.14
05:01:07|18212.72
05:01:07|18206.17
05:01:08|18211.2
05:01:09|18211.06
05:01:10|18208.92
05:01:11|18209.22
05:01:12|18206.48
05:01:13|18202.97
05:01:15|18198.14
05:01:16|18195.7
05:01:17|18199.37
05:01:18|18196.18
05:01:19|18197.19
05:01:20|18190.44
05:01:21|18194.07
05:01:22|18192.73
05:01:23|18192.62
05:01:24|18193.08
05:01:25|18192.19
05:01:26|18194.56
05:01:27|18194.3
05:01:28|18191.46
05:01:29|18192.08
05:01:30|18191.42
05:01:31|18193.14
05:01:33|18201.4
05:01:34|18199.69
05:01:36|18199.6
05:01:37|18194.19
05:01:39|18193.35
05:01:40|18195.59
05:01:41|18193.36
05:01:43|18195.34
05:01:43|18195.5
05:01:44|18198.59
05:01:46|18204.77
05:01:47|18212.98
05:01:48|18206.44
05:01:49|18210.16
05:01:50|18207.46
05:01:51|18210.98
05:01:52|18212.
05:01:53|18212.81
05:01:54|18213.91
05:01:55|18213.87
05:01:56|18216.14
05:01:57|18217.61
05:01:59|18216.
05:02:00|18211.87
05:02:01|18223.37
05:02:02|18221.59
05:02:02|18220.
05:02:03|18224.97
05:02:05|18221.56
05:02:06|18224.33
05:02:07|18226.92
05:02:07|18225.96
05:02:09|18228.72
05:02:10|18226.05
05:02:11|18225.55
05:02:12|18226.02
05:02:13|18225.36
05:02:14|18225.6
05:02:15|18226.68
05:02:17|18224.07
05:02:17|18218.6
05:02:18|18221.08
05:02:19|18221.14
05:02:20|18222.61
05:02:21|18220.26
05:02:22|18221.62
05:02:23|18230.33
05:02:24|18228.23
05:02:25|18228.04
05:02:26|18229.04
05:02:28|18229.61
05:02:28|18231.76
05:02:29|18230.09
05:02:30|18231.38
05:02:31|18230.46
05:02:33|18233.92
05:02:33|18231.44
05:02:35|18232.46
05:02:37|18234.8
05:02:38|18234.48
05:02:40|18233.49
05:02:41|18230.5
05:02:43|18231.56
05:02:44|18228.74
05:02:45|18229.57
05:02:46|18228.01
05:02:47|18231.74
05:02:48|18230.01
05:02:49|18229.51
05:02:50|18229.63
05:02:51|18228.72
05:02:52|18234.19
05:02:53|18232.51
05:02:54|18236.95
05:02:55|18235.16
05:02:56|18235.8
05:02:57|18235.21
05:02:58|18235.24
05:03:00|18232.99
05:03:00|18233.93
05:03:02|18238.51
05:03:03|18237.97
05:03:04|18234.88
05:03:05|18237.19
05:03:07|18244.1
05:03:07|18246.2
05:03:09|18250.21
05:03:10|18247.45
05:03:11|18240.44
05:03:11|18241.03
05:03:13|18242.87
05:03:14|18243.09
05:03:14|18243.57
05:03:15|18243.5
05:03:17|18242.51
05:03:17|18245.42
05:03:19|18243.89
05:03:20|18247.99
05:03:20|18248.22
05:03:21|18251.03
05:03:22|18250.98
05:03:23|18250.64
05:03:25|18252.42
05:03:26|18249.99
05:03:26|18251.
05:03:28|18252.79
05:03:29|18252.87
05:03:30|18253.61
05:03:31|18253.11
05:03:32|18253.79
05:03:32|18255.31
05:03:34|18250.73
05:03:35|18250.
05:03:37|18247.05
05:03:38|18248.71
05:03:39|18248.48
05:03:40|18247.67
05:03:40|18247.53
05:03:42|18247.58
05:03:42|18250.61
05:03:44|18250.53
05:03:45|18251.
05:03:46|18255.52
05:03:47|18256.36
05:03:48|18254.86
05:03:49|18253.86
05:03:50|18255.98
05:03:52|18254.67
05:03:52|18252.08
05:03:53|18251.48
05:03:55|18251.93
05:03:56|18250.
05:03:57|18252.54
05:03:58|18255.73
05:03:59|18251.97
05:04:00|18255.41
05:04:01|18255.14
05:04:02|18256.16
05:04:03|18253.08
05:04:04|18254.21
05:04:06|18252.48
05:04:06|18252.98
05:04:08|18253.33
05:04:09|18253.6
05:04:10|18253.17
05:04:10|18252.77
05:04:11|18252.36
05:04:13|18249.
05:04:14|18249.23
05:04:14|18251.55
05:04:16|18249.47
05:04:17|18250.88
05:04:17|18251.62
05:04:19|18251.29
05:04:19|18255.45
05:04:20|18258.68
05:04:21|18257.53
05:04:22|18257.51
05:04:24|18256.68
05:04:25|18256.24
05:04:26|18257.98
05:04:26|18264.82
05:04:28|18260.65
05:04:29|18260.94
05:04:30|18262.74
05:04:31|18263.59
05:04:32|18261.91
05:04:33|18261.91
05:04:34|18260.16
05:04:36|18259.5
05:04:37|18258.35
05:04:38|18260.07
05:04:39|18260.14
05:04:41|18257.59
05:04:43|18253.85
05:04:43|18253.58
05:04:45|18267.77
05:04:46|18267.72
05:04:47|18266.75
05:04:48|18267.29
05:04:49|18266.87
05:04:50|18265.93
05:04:50|18266.76
05:04:51|18263.67
05:04:53|18263.55
05:04:54|18266.79
05:04:55|18263.91
05:04:57|18264.75
05:04:58|18265.47
05:04:59|18267.82
05:05:00|18263.09
05:05:01|18263.79
05:05:02|18264.55
05:05:03|18265.98
05:05:04|18263.77
05:05:05|18263.09
05:05:06|18264.9
05:05:08|18263.86
05:05:09|18261.46
05:05:10|18261.64
05:05:11|18262.69
05:05:11|18261.64
05:05:13|18264.24
05:05:14|18269.75
05:05:15|18266.12
05:05:16|18266.02
05:05:17|18266.48
05:05:18|18266.18
05:05:19|18266.08
05:05:20|18266.16
05:05:21|18264.28
05:05:22|18266.97
05:05:23|18266.65
05:05:24|18264.69
05:05:25|18263.89
05:05:26|18265.48
05:05:27|18266.65
05:05:28|18265.53
05:05:29|18266.02
05:05:30|18265.41
05:05:31|18266.23
05:05:33|18267.39
05:05:33|18265.97
05:05:34|18264.1
05:05:35|18263.86
05:05:37|18259.53
05:05:38|18260.78
05:05:40|18260.19
05:05:41|18258.8
05:05:42|18259.7
05:05:44|18258.
05:05:45|18258.18
05:05:46|18257.77
05:05:47|18254.25
05:05:48|18256.38
05:05:49|18255.81
05:05:50|18255.28
05:05:51|18254.3
05:05:51|18250.5
05:05:53|18250.45
05:05:54|18247.52
05:05:55|18248.78
05:05:56|18248.12
05:05:57|18248.74
05:05:58|18250.78
05:05:59|18248.17
05:06:00|18249.77
05:06:01|18249.86
05:06:02|18248.02
05:06:03|18246.42
05:06:04|18248.26
05:06:05|18254.29
05:06:06|18253.21
05:06:07|18253.54
05:06:08|18250.74
05:06:09|18250.49
05:06:10|18249.84
05:06:11|18248.82
05:06:12|18250.02
05:06:13|18248.49
05:06:14|18249.48
05:06:15|18250.15
05:06:16|18250.84
05:06:18|18251.67
05:06:19|18253.98
05:06:20|18261.43
05:06:21|18260.03
05:06:22|18260.05
05:06:23|18258.81
05:06:24|18256.67
05:06:25|18254.84
05:06:26|18253.95
05:06:27|18252.68
05:06:28|18253.
05:06:29|18254.14
05:06:30|18253.62
05:06:31|18254.
05:06:32|18254.05
05:06:33|18257.33
05:06:34|18264.4
05:06:35|18262.58
05:06:36|18263.37
05:06:37|18263.06
05:06:39|18258.23
05:06:40|18260.2
05:06:41|18258.45
05:06:42|18258.45
05:06:43|18261.55
05:06:45|18259.61
05:06:45|18261.95
05:06:46|18259.13
05:06:47|18260.66
05:06:48|18260.57
05:06:50|18258.48
05:06:51|18261.11
05:06:52|18256.2
05:06:53|18255.92
05:06:54|18262.48
05:06:55|18262.89
05:06:55|18261.83
05:06:56|18262.21
05:06:58|18261.51
05:07:00|18261.24
05:07:00|18262.64
05:07:01|18262.36
05:07:03|18260.96
05:07:04|18262.34
05:07:05|18260.47
05:07:06|18261.87
05:07:07|18261.96
05:07:07|18260.65
05:07:08|18261.72
05:07:10|18267.08
05:07:10|18263.72
05:07:11|18260.2
05:07:12|18260.75
05:07:14|18255.26
05:07:15|18254.48
05:07:16|18254.45
05:07:17|18249.58
05:07:18|18249.88
05:07:19|18249.87
05:07:20|18251.55
05:07:21|18250.72
05:07:22|18251.89
05:07:23|18252.34
05:07:24|18250.4
05:07:25|18251.19
05:07:26|18250.94
05:07:27|18250.65
05:07:28|18251.06
05:07:29|18248.75
05:07:30|18249.3
05:07:31|18249.41
05:07:32|18250.37
05:07:33|18252.57
05:07:34|18251.31
05:07:35|18251.13
05:07:36|18251.13
05:07:37|18251.9
05:07:38|18251.94
05:07:40|18250.14
05:07:42|18249.38
05:07:43|18250.38
05:07:44|18249.21
05:07:45|18250.72
05:07:47|18245.24
05:07:48|18239.28
05:07:50|18237.41
05:07:50|18237.26
05:07:51|18237.51
05:07:52|18236.44
05:07:53|18236.2
05:07:55|18236.1
05:07:56|18234.53
05:07:56|18239.05
05:07:57|18238.92
05:07:59|18238.85
05:08:00|18242.26
05:08:00|18240.84
05:08:02|18240.95
05:08:02|18241.82
05:08:04|18241.91
05:08:05|18241.91
05:08:06|18238.69
05:08:07|18236.54
05:08:07|18236.23
05:08:08|18234.68
05:08:10|18234.7
05:08:10|18233.12
05:08:12|18230.28
05:08:12|18227.05
05:08:14|18225.77
05:08:14|18222.3
05:08:15|18226.19
05:08:17|18225.23
05:08:18|18222.05
05:08:19|18224.93
05:08:19|18223.86
05:08:21|18221.15
05:08:22|18222.71
05:08:22|18220.06
05:08:23|18224.35
05:08:25|18226.2
05:08:26|18226.98
05:08:27|18227.05
05:08:28|18228.7
05:08:29|18228.79
05:08:30|18222.07
05:08:31|18221.84
05:08:32|18222.71
05:08:33|18219.05
05:08:34|18223.61
05:08:35|18223.4
05:08:36|18224.
05:08:37|18224.46
05:08:38|18226.62
05:08:39|18223.99
05:08:41|18220.1
05:08:41|18221.11
05:08:43|18220.86
05:08:44|18222.91
05:08:45|18222.18
05:08:47|18218.57
05:08:48|18220.01
05:08:49|18222.63
05:08:49|18225.04
05:08:50|18225.66
05:08:52|18223.76
05:08:52|18226.84
05:08:53|18223.85
05:08:54|18225.7
05:08:56|18231.35
05:08:57|18226.54
05:08:58|18229.71
05:09:00|18230.38
05:09:01|18226.97
05:09:01|18224.63
05:09:03|18219.8
05:09:04|18219.27
05:09:05|18217.31
05:09:07|18221.21
05:09:07|18221.49
05:09:08|18225.
05:09:10|18225.38
05:09:11|18222.98
05:09:12|18222.98
05:09:13|18221.42
05:09:13|18225.23
05:09:15|18227.02
05:09:15|18228.78
05:09:18|18233.88
05:09:18|18237.04
05:09:19|18240.13
05:09:20|18237.09
05:09:21|18235.5
05:09:22|18231.4
05:09:23|18229.7
05:09:24|18232.27
05:09:25|18229.23
05:09:26|18229.28
05:09:27|18231.98
05:09:28|18232.33
05:09:29|18231.52
05:09:30|18229.6
05:09:31|18228.65
05:09:32|18234.22
05:09:33|18234.24
05:09:34|18240.78
05:09:35|18235.27
05:09:36|18237.47
05:09:37|18236.11
05:09:38|18233.66
05:09:39|18236.41
05:09:41|18234.96
05:09:43|18233.04
05:09:44|18229.6
05:09:45|18226.22
05:09:46|18228.95
05:09:47|18227.29
05:09:49|18225.94
05:09:50|18226.86
05:09:51|18225.48
05:09:51|18226.37
05:09:52|18229.98
05:09:53|18227.95
05:09:54|18214.1
05:09:56|18210.31
05:09:56|18202.36
05:09:58|18195.
05:09:59|18198.15
05:10:00|18196.
05:10:01|18196.78
05:10:02|18194.75
05:10:03|18189.25
05:10:04|18189.14
05:10:05|18186.33
05:10:06|18180.82
05:10:07|18178.
05:10:09|18188.7
05:10:10|18187.17
05:10:11|18178.33
05:10:12|18168.2
05:10:13|18172.77
05:10:14|18169.96
05:10:15|18169.85
05:10:17|18171.29
05:10:17|18178.76
05:10:18|18178.17
05:10:19|18171.41
05:10:20|18170.42
05:10:22|18170.07
05:10:22|18169.75
05:10:24|18171.94
05:10:25|18174.75
05:10:26|18173.5
05:10:27|18182.89
05:10:28|18178.96
05:10:29|18182.06
05:10:30|18185.88
05:10:31|18182.92
05:10:32|18183.36
05:10:33|18186.39
05:10:34|18183.22
05:10:35|18181.22
05:10:36|18182.48
05:10:37|18182.43
05:10:38|18183.2
05:10:39|18183.03
05:10:40|18185.76
05:10:41|18184.42
05:10:43|18185.78
05:10:44|18188.18
05:10:45|18191.22
05:10:47|18192.64
05:10:48|18193.22
05:10:48|18192.77
05:10:49|18196.13
05:10:50|18194.38
05:10:52|18191.73
05:10:53|18191.9
05:10:54|18196.7
05:10:54|18200.34
05:10:56|18195.27
05:10:57|18197.56
05:10:59|18199.95
05:11:00|18201.
05:11:01|18196.63
05:11:02|18192.13
05:11:03|18195.94
05:11:04|18194.95
05:11:05|18192.96
05:11:06|18194.85
05:11:07|18201.17
05:11:08|18201.37
05:11:08|18202.29
05:11:10|18202.53
05:11:11|18203.05
05:11:12|18202.08
05:11:13|18202.22
05:11:14|18202.5
05:11:15|18207.56
05:11:17|18210.57
05:11:18|18209.6
05:11:19|18211.29
05:11:19|18206.61
05:11:21|18209.97
05:11:22|18214.84
05:11:23|18217.1
05:11:24|18214.7
05:11:25|18214.89
05:11:26|18215.01
05:11:27|18214.02
05:11:28|18221.63
05:11:29|18225.
05:11:30|18221.39
05:11:31|18221.02
05:11:32|18218.02
05:11:33|18225.69
05:11:33|18225.9
05:11:35|18227.12
05:11:36|18224.36
05:11:37|18224.37
05:11:38|18225.26
05:11:39|18222.99
05:11:40|18220.18
05:11:41|18218.95
05:11:42|18216.67
05:11:44|18213.58
05:11:45|18215.01
05:11:47|18215.17
05:11:47|18215.35
05:11:49|18214.26
05:11:50|18214.72
05:11:52|18216.73
05:11:52|18216.
05:11:53|18215.09
05:11:54|18222.19
05:11:56|18224.88
05:11:57|18222.31
05:11:58|18222.1
05:11:59|18223.05
05:12:00|18223.17
05:12:01|18219.22
05:12:01|18215.98
05:12:03|18218.56
05:12:05|18220.51
05:12:05|18221.57
05:12:06|18218.09
05:12:07|18218.2
05:12:08|18216.76
05:12:09|18217.75
05:12:10|18212.98
05:12:11|18215.42
05:12:12|18211.37
05:12:13|18208.01
05:12:15|18209.99
05:12:16|18214.9
05:12:17|18213.64
05:12:18|18212.31
05:12:19|18212.11
05:12:20|18212.9
05:12:21|18212.47
05:12:22|18212.01
05:12:23|18213.84
05:12:24|18203.79
05:12:25|18207.8
05:12:26|18206.82
05:12:27|18208.76
05:12:28|18205.31
05:12:29|18205.34
05:12:30|18203.81
05:12:31|18204.19
05:12:32|18205.21
05:12:33|18205.32
05:12:34|18204.41
05:12:35|18204.91
05:12:36|18205.88
05:12:37|18205.9
05:12:38|18210.49
05:12:40|18204.11
05:12:41|18201.55
05:12:42|18201.72
05:12:43|18201.2
05:12:45|18202.57
05:12:46|18204.07
05:12:47|18203.58
05:12:49|18204.02
05:12:50|18206.39
05:12:51|18206.75
05:12:53|18209.56
05:12:54|18209.
05:12:54|18205.29
05:12:56|18208.
05:12:56|18207.54
05:12:58|18206.48
05:12:58|18208.18
05:12:59|18207.27
05:13:01|18207.62
05:13:02|18206.33
05:13:03|18205.19
05:13:04|18205.43
05:13:05|18208.65
05:13:06|18210.6
05:13:07|18212.33
05:13:09|18208.27
05:13:10|18213.09
05:13:11|18210.02
05:13:11|18209.53
05:13:13|18209.59
05:13:14|18210.53
05:13:15|18212.5
05:13:16|18213.96
05:13:16|18213.06
05:13:18|18214.02
05:13:18|18213.63
05:13:20|18213.78
05:13:21|18211.02
05:13:22|18211.23
05:13:23|18210.69
05:13:24|18211.42
05:13:25|18211.96
05:13:26|18211.97
05:13:27|18212.
05:13:28|18212.29
05:13:29|18213.2
05:13:30|18212.14
05:13:31|18210.8
05:13:32|18207.99
05:13:33|18208.
05:13:34|18207.35
05:13:35|18204.82
05:13:36|18202.88
05:13:37|18200.55
05:13:38|18195.78
05:13:39|18196.26
05:13:40|18197.13
05:13:41|18197.09
05:13:42|18196.95
05:13:43|18196.65
05:13:44|18196.84
05:13:45|18196.89
05:13:46|18196.
05:13:47|18193.96
05:13:49|18192.6
05:13:50|18196.
05:13:51|18193.53
05:13:53|18193.35
05:13:53|18194.23
05:13:55|18196.93
05:13:56|18195.66
05:13:57|18188.98
05:13:58|18188.09
05:14:00|18183.57
05:14:01|18184.97
05:14:02|18187.47
05:14:03|18185.9
05:14:04|18186.16
05:14:05|18189.44
05:14:06|18186.02
05:14:07|18191.78
05:14:09|18197.77
05:14:10|18196.54
05:14:12|18196.83
05:14:12|18200.36
05:14:13|18197.18
05:14:15|18200.25
05:14:16|18197.01
05:14:17|18198.73
05:14:18|18196.25
05:14:19|18200.
05:14:19|18206.9
05:14:21|18205.13
05:14:22|18206.03
05:14:23|18214.39
05:14:24|18210.24
05:14:25|18212.02
05:14:26|18212.06
05:14:27|18213.86
05:14:28|18209.9
05:14:29|18209.83
05:14:30|18213.8
05:14:31|18213.61
05:14:32|18213.43
05:14:33|18211.18
05:14:34|18212.07
05:14:35|18212.41
05:14:35|18209.94
05:14:37|18218.46
05:14:38|18216.43
05:14:39|18216.67
05:14:40|18214.95
05:14:41|18215.36
05:14:41|18217.68
05:14:43|18219.21
05:14:44|18218.16
05:14:44|18218.39
05:14:47|18215.19
05:14:47|18214.38
05:14:48|18214.82
05:14:50|18216.7
05:14:51|18216.73
05:14:53|18216.31
05:14:53|18216.97
05:14:55|18215.25
05:14:56|18214.21
05:14:57|18215.26
05:14:58|18216.09
05:15:00|18216.75
05:15:01|18220.72
05:15:01|18215.9
05:15:03|18219.64
05:15:04|18219.14
05:15:04|18216.26
05:15:06|18217.44
05:15:07|18219.49
05:15:08|18222.63
05:15:10|18221.59
05:15:11|18221.75
05:15:12|18218.69
05:15:13|18221.38
05:15:14|18221.17
05:15:16|18219.77
05:15:17|18221.55
05:15:18|18220.86
05:15:19|18221.72
05:15:20|18221.01
05:15:21|18220.89
05:15:22|18228.19
05:15:23|18229.37
05:15:24|18229.52
05:15:24|18228.2
05:15:26|18231.79
05:15:27|18230.03
05:15:28|18227.55
05:15:28|18225.71
05:15:30|18230.08
05:15:31|18232.02
05:15:32|18233.34
05:15:33|18234.27
05:15:34|18231.86
05:15:35|18226.47
05:15:36|18223.63
05:15:37|18226.65
05:15:38|18226.92
05:15:38|18225.37
05:15:40|18225.98
05:15:41|18228.58
05:15:42|18227.85
05:15:43|18229.98
05:15:43|18231.81
05:15:44|18230.16
05:15:46|18230.09
05:15:47|18230.16
05:15:49|18230.56
05:15:50|18230.
05:15:51|18229.61
05:15:52|18228.34
05:15:53|18226.14
05:15:54|18218.79
05:15:55|18220.36
05:15:56|18223.73
05:15:57|18224.31
05:15:58|18224.5
05:15:59|18224.01
05:16:00|18227.99
05:16:02|18225.35
05:16:02|18225.89
05:16:04|18225.02
05:16:05|18226.39
05:16:06|18233.45
05:16:07|18232.48
05:16:08|18233.78
05:16:09|18234.95
05:16:10|18234.04
05:16:11|18234.57
05:16:12|18235.01
05:16:13|18234.
05:16:14|18236.56
05:16:15|18231.41
05:16:16|18233.23
05:16:17|18236.12
05:16:18|18235.46
05:16:19|18240.39
05:16:20|18240.67
05:16:21|18241.37
05:16:23|18252.7
05:16:24|18253.
05:16:25|18252.25
05:16:26|18252.26
05:16:26|18249.77
05:16:27|18249.18
05:16:28|18246.94
05:16:29|18257.02
05:16:31|18258.21
05:16:32|18258.2
05:16:33|18252.31
05:16:34|18256.49
05:16:34|18259.14
05:16:36|18262.2
05:16:38|18264.19
05:16:38|18264.27
05:16:39|18264.45
05:16:41|18262.75
05:16:42|18262.51
05:16:43|18260.69
05:16:44|18260.63
05:16:45|18260.13
05:16:46|18261.62
05:16:48|18264.84
05:16:49|18265.53
05:16:51|18265.
05:16:52|18264.51
05:16:53|18265.
05:16:54|18266.68
05:16:55|18264.1
05:16:56|18265.02
05:16:57|18266.23
05:16:59|18264.93
05:17:00|18263.93
05:17:01|18263.46
05:17:01|18264.
05:17:03|18262.66
05:17:04|18261.78
05:17:05|18263.51
05:17:06|18268.97
05:17:07|18265.29
05:17:08|18264.03
05:17:10|18264.
05:17:10|18264.
05:17:11|18267.21
05:17:12|18263.22
05:17:14|18264.
05:17:15|18264.43
05:17:16|18265.46
05:17:17|18262.88
05:17:19|18262.87
05:17:20|18263.44
05:17:20|18262.01
05:17:21|18263.74
05:17:23|18263.92
05:17:23|18261.86
05:17:24|18263.
05:17:26|18262.26
05:17:27|18264.27
05:17:28|18263.9
05:17:28|18263.5
05:17:30|18264.06
05:17:31|18263.31
05:17:32|18265.34
05:17:33|18261.78
05:17:34|18263.
05:17:34|18263.24
05:17:36|18260.14
05:17:36|18256.68
05:17:38|18253.29
05:17:40|18254.09
05:17:40|18256.46
05:17:41|18257.34
05:17:42|18259.5
05:17:43|18256.71
05:17:44|18257.64
05:17:45|18254.54
05:17:46|18250.64
05:17:47|18254.83
05:17:49|18253.39
05:17:50|18251.38
05:17:52|18253.04
05:17:53|18254.49
05:17:54|18250.
05:17:56|18251.31
05:17:56|18254.32
05:17:57|18252.93
05:17:58|18252.54
05:17:59|18251.43
05:18:00|18252.39
05:18:01|18252.57
05:18:02|18250.52
05:18:03|18254.27
05:18:04|18250.34
05:18:06|18255.77
05:18:06|18253.41
05:18:08|18266.55
05:18:08|18269.88
05:18:10|18265.96
05:18:11|18267.7
05:18:12|18265.92
05:18:13|18263.56
05:18:14|18260.52
05:18:15|18261.63
05:18:16|18261.1
05:18:17|18260.79
05:18:18|18259.54
05:18:19|18261.1
05:18:20|18258.96
05:18:22|18256.2
05:18:22|18254.01
05:18:23|18253.88
05:18:24|18253.
05:18:25|18254.
05:18:26|18255.46
05:18:27|18254.49
05:18:28|18257.39
05:18:29|18255.23
05:18:30|18255.01
05:18:31|18256.62
05:18:33|18256.
05:18:33|18254.7
05:18:35|18254.92
05:18:36|18254.92
05:18:37|18257.55
05:18:38|18262.9
05:18:39|18260.58
05:18:40|18260.14
05:18:41|18258.36
05:18:42|18260.
05:18:43|18255.73
05:18:44|18258.81
05:18:44|18258.54
05:18:46|18258.54
05:18:47|18256.74
05:18:47|18258.
05:18:49|18259.45
05:18:51|18258.82
05:18:52|18258.56
05:18:53|18262.82
05:18:53|18267.12
05:18:55|18265.52
05:18:56|18266.19
05:18:58|18261.41
05:18:58|18262.81
05:18:59|18264.12
05:19:00|18263.93
05:19:01|18263.51
05:19:02|18262.93
05:19:03|18263.19
05:19:05|18252.5
05:19:06|18252.47
05:19:07|18252.67
05:19:09|18256.62
05:19:09|18256.04
05:19:10|18253.77
05:19:11|18254.11
05:19:12|18254.4
05:19:13|18256.43
05:19:15|18253.19
05:19:16|18253.59
05:19:17|18252.16
05:19:18|18253.79
05:19:19|18254.47
05:19:20|18253.85
05:19:21|18251.92
05:19:21|18251.36
05:19:23|18253.99
05:19:25|18252.9
05:19:25|18253.43
05:19:26|18252.48
05:19:27|18252.
05:19:28|18254.02
05:19:29|18256.09
05:19:31|18257.28
05:19:32|18257.35
05:19:33|18256.3
05:19:34|18252.8
05:19:35|18254.03
05:19:35|18256.2
05:19:37|18254.99
05:19:38|18255.42
05:19:39|18255.27
05:19:39|18253.8
05:19:41|18255.07
05:19:41|18253.47
05:19:43|18249.77
05:19:44|18250.91
05:19:45|18251.98
05:19:46|18251.23
05:19:47|18248.24
05:19:48|18249.33
05:19:50|18246.05
05:19:51|18245.68
05:19:51|18242.97
05:19:53|18245.57
05:19:54|18242.98
05:19:56|18244.97
05:19:57|18244.95
05:19:58|18242.52
05:19:59|18245.
05:20:00|18243.59
05:20:00|18241.32
05:20:02|18236.
05:20:03|18236.72
05:20:04|18238.
05:20:05|18235.06
05:20:07|18236.49
05:20:08|18233.68
05:20:09|18235.06
05:20:10|18235.03
05:20:11|18232.89
05:20:13|18230.02
05:20:14|18232.37
05:20:15|18231.66
05:20:15|18232.1
05:20:16|18230.78
05:20:17|18233.24
05:20:19|18234.65
05:20:19|18232.
05:20:21|18235.07
05:20:22|18234.86
05:20:22|18231.57
05:20:24|18233.73
05:20:25|18233.69
05:20:26|18231.81
05:20:27|18233.76
05:20:28|18233.5
05:20:29|18232.78
05:20:30|18232.75
05:20:30|18233.38
05:20:31|18230.97
05:20:33|18232.27
05:20:33|18231.34
05:20:35|18231.
05:20:35|18233.57
05:20:37|18240.13
05:20:38|18235.31
05:20:39|18237.07
05:20:40|18237.38
05:20:41|18237.
05:20:42|18241.93
05:20:43|18245.57
05:20:44|18244.75
05:20:45|18244.
05:20:46|18242.12
05:20:48|18244.73
05:20:48|18238.08
05:20:49|18235.25
05:20:50|18234.74
05:20:52|18242.06
05:20:52|18244.69
05:20:54|18250.52
05:20:56|18244.97
05:20:57|18244.54
05:20:58|18246.53
05:20:59|18248.96
05:21:01|18247.76
05:21:02|18246.67
05:21:03|18249.44
05:21:05|18245.93
05:21:06|18240.89
05:21:07|18236.97
05:21:09|18238.67
05:21:09|18237.27
05:21:10|18238.76
05:21:12|18241.32
05:21:13|18246.
05:21:14|18246.65
05:21:15|18249.08
05:21:16|18245.07
05:21:17|18245.99
05:21:18|18245.08
05:21:19|18242.83
05:21:20|18245.04
05:21:21|18248.71
05:21:22|18246.
05:21:23|18248.62
05:21:24|18248.73
05:21:24|18248.72
05:21:26|18250.43
05:21:27|18253.4
05:21:28|18260.
05:21:29|18258.4
05:21:30|18254.19
05:21:31|18254.72
05:21:32|18256.25
05:21:33|18257.76
05:21:34|18256.68
05:21:35|18255.27
05:21:36|18256.27
05:21:37|18253.94
05:21:38|18256.52
05:21:39|18257.34
05:21:40|18255.49
05:21:41|18252.87
05:21:42|18253.99
05:21:43|18255.34
05:21:44|18255.47
05:21:45|18255.66
05:21:46|18256.69
05:21:47|18256.68
05:21:48|18256.3
05:21:49|18259.13
05:21:50|18256.27
05:21:51|18257.3
05:21:52|18258.28
05:21:54|18255.05
05:21:56|18257.27
05:21:56|18256.33
05:21:58|18255.66
05:21:59|18251.78
05:22:01|18249.39
05:22:01|18250.87
05:22:02|18248.24
05:22:03|18250.03
05:22:04|18248.
05:22:05|18247.76
05:22:06|18242.23
05:22:07|18243.87
05:22:08|18242.
05:22:09|18239.92
05:22:10|18238.64
05:22:11|18232.5
05:22:12|18231.27
05:22:13|18235.92
05:22:14|18239.
05:22:15|18239.94
05:22:17|18230.
05:22:18|18228.02
05:22:19|18227.49
05:22:19|18219.78
05:22:21|18224.95
05:22:22|18230.56
05:22:22|18231.23
05:22:24|18230.21
05:22:24|18229.45
05:22:26|18231.56
05:22:27|18232.7
05:22:28|18235.61
05:22:28|18236.3
05:22:30|18234.3
05:22:30|18232.29
05:22:31|18232.23
05:22:33|18233.81
05:22:34|18234.04
05:22:35|18234.55
05:22:36|18234.65
05:22:37|18235.69
05:22:38|18235.66
05:22:39|18235.33
05:22:40|18235.29
05:22:41|18235.94
05:22:42|18236.01
05:22:43|18234.14
05:22:44|18234.61
05:22:45|18231.38
05:22:46|18233.27
05:22:47|18230.92
05:22:48|18231.91
05:22:49|18231.27
05:22:50|18231.7
05:22:51|18231.45
05:22:52|18234.8
05:22:53|18233.17
05:22:54|18235.46
05:22:55|18234.69
05:22:57|18232.27
05:22:58|18232.77
05:23:00|18239.01
05:23:01|18241.82
05:23:02|18243.68
05:23:03|18240.75
05:23:04|18242.47
05:23:05|18242.39
05:23:06|18241.22
05:23:07|18239.54
05:23:08|18235.38
05:23:09|18238.02
05:23:10|18240.66
05:23:11|18240.84
05:23:12|18238.65
05:23:13|18242.16
05:23:14|18243.36
05:23:15|18244.
05:23:17|18241.55
05:23:17|18240.08
05:23:18|18242.02
05:23:20|18243.59
05:23:21|18242.27
05:23:21|18244.98
05:23:23|18242.74
05:23:23|18245.11
05:23:25|18245.24
05:23:26|18243.99
05:23:27|18244.
05:23:28|18244.
05:23:29|18240.1
05:23:30|18242.6
05:23:31|18242.42
05:23:32|18242.7
05:23:33|18239.39
05:23:34|18238.27
05:23:35|18238.78
05:23:35|18235.47
05:23:37|18236.11
05:23:38|18234.05
05:23:39|18234.01
05:23:41|18228.74
05:23:41|18226.79
05:23:42|18224.81
05:23:43|18221.29
05:23:44|18223.84
05:23:45|18221.13
05:23:46|18221.77
05:23:48|18220.39
05:23:49|18224.05
05:23:50|18220.8
05:23:51|18223.95
05:23:52|18223.89
05:23:53|18221.04
05:23:54|18222.05
05:23:56|18224.63
05:23:56|18222.58
05:23:58|18224.44
05:23:59|18224.19
05:24:00|18224.2
05:24:01|18224.98
05:24:03|18221.66
05:24:04|18219.78
05:24:06|18221.62
05:24:07|18224.99
05:24:09|18230.57
05:24:09|18227.9
05:24:10|18224.23
05:24:11|18225.15
05:24:13|18223.48
05:24:14|18223.24
05:24:15|18223.99
05:24:16|18224.93
05:24:17|18223.35
05:24:18|18222.19
05:24:18|18221.73
05:24:20|18222.08
05:24:21|18221.31
05:24:21|18220.98
05:24:23|18222.18
05:24:24|18221.95
05:24:24|18222.27
05:24:26|18220.46
05:24:26|18220.69
05:24:28|18220.77
05:24:29|18221.52
05:24:30|18220.05
05:24:30|18214.01
05:24:32|18209.2
05:24:33|18212.28
05:24:33|18212.32
05:24:35|18210.9
05:24:36|18212.77
05:24:37|18211.91
05:24:38|18213.29
05:24:39|18213.77
05:24:39|18210.69
05:24:41|18209.65
05:24:42|18222.15
05:24:42|18220.71
05:24:44|18218.23
05:24:44|18215.59
05:24:46|18211.47
05:24:47|18213.36
05:24:47|18211.98
05:24:49|18211.61
05:24:50|18211.61
05:24:51|18209.69
05:24:51|18210.25
05:24:53|18209.59
05:24:54|18210.62
05:24:55|18210.46
05:24:57|18212.79
05:24:57|18214.33
05:24:58|18214.02
05:24:59|18212.18
05:25:00|18212.26
05:25:02|18215.87
05:25:02|18214.47
05:25:05|18213.06
05:25:05|18212.76
05:25:06|18213.76
05:25:07|18214.37
05:25:08|18216.07
05:25:09|18213.75
05:25:10|18212.87
05:25:11|18217.98
05:25:12|18217.34
05:25:13|18218.
05:25:14|18215.97
05:25:16|18216.03
05:25:16|18218.47
05:25:17|18218.1
05:25:18|18220.99
05:25:19|18220.62
05:25:20|18224.03
05:25:21|18224.03
05:25:22|18223.63
05:25:23|18219.56
05:25:24|18218.31
05:25:26|18218.91
05:25:26|18218.47
05:25:27|18219.21
05:25:28|18219.33
05:25:29|18212.4
05:25:31|18215.19
05:25:31|18215.7
05:25:32|18217.99
05:25:33|18217.9
05:25:34|18217.46
05:25:35|18221.16
05:25:36|18225.58
05:25:37|18222.75
05:25:38|18232.16
05:25:39|18232.76
05:25:40|18236.
05:25:42|18236.05
05:25:43|18234.75
05:25:44|18234.19
05:25:45|18231.26
05:25:46|18233.95
05:25:47|18243.11
05:25:48|18247.24
05:25:50|18249.44
05:25:50|18249.63
05:25:51|18249.16
05:25:52|18251.61
05:25:53|18257.37
05:25:54|18254.58
05:25:55|18256.46
05:25:57|18268.87
05:25:58|18267.99
05:26:00|18270.2
05:26:01|18272.59
05:26:02|18263.32
05:26:03|18268.85
05:26:04|18269.51
05:26:06|18274.96
05:26:07|18274.41
05:26:08|18274.15
05:26:09|18274.38
05:26:10|18271.66
05:26:11|18274.11
05:26:12|18272.48
05:26:13|18265.82
05:26:14|18267.05
05:26:15|18264.21
05:26:16|18264.22
05:26:18|18278.52
05:26:19|18274.71
05:26:20|18278.47
05:26:21|18276.88
05:26:22|18276.62
05:26:22|18277.38
05:26:24|18271.97
05:26:25|18277.74
05:26:26|18277.49
05:26:27|18280.34
05:26:28|18284.72
05:26:29|18284.37
05:26:30|18284.23
05:26:31|18285.4
05:26:32|18284.88
05:26:33|18286.98
05:26:34|18285.82
05:26:35|18287.7
05:26:36|18286.77
05:26:37|18286.06
05:26:38|18285.98
05:26:39|18285.41
05:26:40|18285.26
05:26:41|18290.05
05:26:42|18286.98
05:26:43|18285.85
05:26:44|18285.38
05:26:45|18285.38
05:26:46|18292.18
05:26:47|18297.8
05:26:48|18294.5
05:26:49|18300.72
05:26:50|18296.58
05:26:51|18301.
05:26:52|18294.22
05:26:53|18292.92
05:26:54|18294.58
05:26:55|18295.4
05:26:56|18302.56
05:26:57|18299.75
05:26:59|18303.06
05:27:00|18307.71
05:27:02|18314.75
05:27:03|18317.45
05:27:05|18306.49
05:27:06|18309.12
05:27:07|18314.46
05:27:09|18315.02
05:27:10|18315.51
05:27:11|18315.13
05:27:13|18312.61
05:27:14|18317.93
05:27:15|18319.38
05:27:16|18316.57
05:27:17|18318.24
05:27:18|18317.73
05:27:19|18328.14
05:27:20|18322.44
05:27:21|18332.61
05:27:21|18333.26
05:27:23|18334.61
05:27:23|18327.43
05:27:24|18325.54
05:27:25|18335.91
05:27:27|18335.42
05:27:27|18339.73
05:27:28|18338.8
05:27:30|18341.17
05:27:30|18343.33
05:27:32|18341.1
05:27:32|18339.21
05:27:33|18337.27
05:27:34|18338.96
05:27:35|18341.69
05:27:36|18341.31
05:27:37|18346.14
05:27:38|18347.67
05:27:40|18346.27
05:27:40|18343.97
05:27:41|18343.12
05:27:43|18342.95
05:27:45|18342.34
05:27:45|18345.28
05:27:46|18342.51
05:27:47|18342.69
05:27:49|18341.39
05:27:50|18340.68
05:27:51|18336.39
05:27:52|18337.65
05:27:53|18335.38
05:27:54|18334.87
05:27:55|18336.91
05:27:56|18335.56
05:27:56|18342.23
05:27:57|18344.75
05:27:59|18342.31
05:28:01|18347.
05:28:01|18344.68
05:28:03|18347.67
05:28:05|18353.46
05:28:06|18363.63
05:28:07|18358.53
05:28:08|18361.91
05:28:09|18364.72
05:28:10|18369.89
05:28:11|18366.41
05:28:12|18370.09
05:28:14|18366.2
05:28:14|18366.24
05:28:15|18368.11
05:28:17|18364.05
05:28:18|18363.94
05:28:19|18368.55
05:28:20|18369.95
05:28:21|18365.02
05:28:22|18366.84
05:28:23|18365.05
05:28:24|18367.33
05:28:24|18365.72
05:28:26|18367.79
05:28:27|18365.94
05:28:27|18366.71
05:28:29|18367.51
05:28:29|18367.63
05:28:31|18363.33
05:28:33|18361.8
05:28:33|18364.33
05:28:34|18366.42
05:28:36|18372.21
05:28:37|18371.5
05:28:37|18371.78
05:28:38|18374.24
05:28:40|18376.05
05:28:41|18379.14
05:28:42|18386.02
05:28:42|18388.81
05:28:43|18390.17
05:28:44|18392.32
05:28:46|18392.4
05:28:47|18396.4
05:28:48|18396.31
05:28:49|18392.05
05:28:50|18391.91
05:28:51|18397.93
05:28:52|18402.17
05:28:53|18396.44
05:28:54|18397.56
05:28:55|18395.09
05:28:56|18395.35
05:28:57|18392.96
05:28:59|18397.18
05:29:00|18389.05
05:29:02|18385.19
05:29:03|18380.96
05:29:04|18378.15
05:29:05|18389.09
05:29:06|18397.
05:29:07|18401.45
05:29:09|18398.39
05:29:10|18395.89
05:29:11|18394.13
05:29:12|18391.53
05:29:13|18397.67
05:29:14|18402.26
05:29:15|18402.63
05:29:16|18402.44
05:29:18|18411.49
05:29:18|18413.52
05:29:19|18406.24
05:29:20|18399.13
05:29:21|18399.96
05:29:22|18397.5
05:29:23|18404.96
05:29:24|18403.55
05:29:25|18408.12
05:29:26|18411.65
05:29:27|18407.16
05:29:28|18408.58
05:29:29|18408.63
05:29:30|18409.59
05:29:31|18409.85
05:29:32|18409.84
05:29:33|18409.8
05:29:34|18409.78
05:29:35|18408.48
05:29:36|18402.37
05:29:37|18399.05
05:29:38|18392.95
05:29:39|18393.17
05:29:40|18391.05
05:29:41|18402.77
05:29:42|18407.21
05:29:43|18404.97
05:29:44|18407.56
05:29:46|18406.93
05:29:46|18404.45
05:29:47|18404.42
05:29:48|18407.19
05:29:49|18407.33
05:29:50|18404.91
05:29:51|18406.11
05:29:52|18409.53
05:29:53|18404.91
05:29:54|18403.18
05:29:55|18403.29
05:29:57|18402.4
05:29:57|18403.19
05:29:58|18403.
05:29:59|18402.19
05:30:01|18405.8
05:30:03|18403.
05:30:04|18404.98
05:30:06|18403.45
05:30:06|18404.15
05:30:08|18402.69
05:30:09|18401.57
05:30:11|18389.
05:30:12|18398.08
05:30:14|18398.82
05:30:14|18401.2
05:30:15|18400.69
05:30:16|18400.17
05:30:17|18401.59
05:30:18|18401.09
05:30:19|18403.82
05:30:20|18401.68
05:30:21|18399.7
05:30:22|18400.31
05:30:23|18398.08
05:30:24|18403.
05:30:25|18400.69
05:30:26|18404.09
05:30:27|18401.23
05:30:28|18397.92
05:30:29|18401.55
05:30:30|18402.95
05:30:31|18403.22
05:30:32|18402.95
05:30:33|18402.22
05:30:34|18404.59
05:30:35|18406.04
05:30:36|18407.41
05:30:38|18404.4
05:30:39|18406.57
05:30:40|18408.89
05:30:41|18406.69
05:30:42|18406.78
05:30:43|18406.5
05:30:44|18408.06
05:30:45|18401.23
05:30:46|18398.21
05:30:47|18398.5
05:30:48|18396.53
05:30:49|18399.75
05:30:51|18401.99
05:30:51|18398.84
05:30:52|18400.85
05:30:53|18399.96
05:30:54|18398.42
05:30:55|18399.74
05:30:56|18400.2
05:30:57|18398.38
05:30:58|18398.31
05:30:59|18391.51
05:31:00|18390.
05:31:01|18386.84
05:31:03|18387.41
05:31:05|18388.3
05:31:06|18389.06
05:31:07|18389.3
05:31:09|18392.57
05:31:10|18391.6
05:31:12|18389.57
05:31:12|18389.04
05:31:13|18388.7
05:31:14|18392.61
05:31:15|18392.
05:31:17|18390.92
05:31:18|18391.25
05:31:19|18391.92
05:31:20|18391.16
05:31:21|18387.18
05:31:22|18389.34
05:31:24|18390.91
05:31:24|18390.31
05:31:25|18389.47
05:31:26|18389.5
05:31:27|18390.76
05:31:28|18390.11
05:31:29|18389.88
05:31:30|18387.44
05:31:31|18388.5
05:31:32|18387.62
05:31:33|18388.69
05:31:34|18388.9
05:31:36|18388.19
05:31:36|18387.16
05:31:37|18388.6
05:31:39|18376.42
05:31:40|18372.14
05:31:41|18372.29
05:31:42|18369.39
05:31:43|18367.47
05:31:44|18368.42
05:31:45|18369.85
05:31:46|18360.
05:31:47|18356.01
05:31:48|18352.52
05:31:49|18348.52
05:31:50|18344.83
05:31:50|18345.84
05:31:52|18351.04
05:31:53|18348.75
05:31:54|18347.17
05:31:55|18346.67
05:31:56|18345.98
05:31:57|18347.95
05:31:58|18342.
05:31:59|18339.6
05:32:00|18337.99
05:32:01|18339.5
05:32:02|18337.77
05:32:04|18343.34
05:32:05|18338.56
05:32:07|18339.14
05:32:08|18340.06
05:32:09|18335.71
05:32:10|18336.95
05:32:12|18337.36
05:32:13|18334.61
05:32:13|18334.84
05:32:14|18333.52
05:32:15|18332.49
05:32:17|18330.72
05:32:18|18331.93
05:32:18|18328.51
05:32:20|18329.59
05:32:21|18325.85
05:32:22|18323.99
05:32:23|18322.76
05:32:24|18324.41
05:32:25|18324.42
05:32:26|18325.82
05:32:27|18324.55
05:32:28|18325.03
05:32:29|18336.07
05:32:30|18340.06
05:32:31|18343.09
05:32:32|18347.82
05:32:33|18347.16
05:32:34|18352.84
05:32:35|18354.39
05:32:36|18356.31
05:32:37|18355.03
05:32:38|18357.51
05:32:39|18356.2
05:32:40|18360.
05:32:41|18359.98
05:32:42|18358.03
05:32:44|18358.89
05:32:44|18343.63
05:32:45|18349.02
05:32:47|18343.13
05:32:48|18341.27
05:32:49|18335.98
05:32:50|18336.49
05:32:51|18337.09
05:32:52|18338.47
05:32:53|18339.5
05:32:55|18342.97
05:32:55|18347.75
05:32:56|18353.4
05:32:57|18354.96
05:32:58|18353.82
05:32:59|18361.53
05:33:00|18357.06
05:33:02|18355.19
05:33:03|18364.85
05:33:05|18366.97
05:33:06|18369.28
05:33:07|18374.21
05:33:08|18369.51
05:33:09|18372.76
05:33:10|18372.
05:33:11|18374.38
05:33:12|18381.27
05:33:13|18386.02
05:33:14|18378.88
05:33:15|18374.87
05:33:16|18373.89
05:33:18|18378.68
05:33:19|18381.11
05:33:19|18382.15
05:33:21|18382.
05:33:21|18386.52
05:33:23|18390.
05:33:24|18386.64
05:33:24|18384.36
05:33:26|18381.
05:33:27|18380.62
05:33:28|18380.86
05:33:29|18391.93
05:33:30|18391.84
05:33:31|18393.31
05:33:32|18391.52
05:33:34|18391.34
05:33:35|18390.27
05:33:36|18388.1
05:33:36|18391.77
05:33:38|18391.1
05:33:39|18389.12
05:33:39|18396.6
05:33:41|18393.08
05:33:42|18394.92
05:33:43|18400.98
05:33:44|18397.05
05:33:45|18402.43
05:33:46|18402.62
05:33:47|18401.16
05:33:48|18402.72
05:33:48|18396.93
05:33:50|18392.52
05:33:50|18389.39
05:33:52|18390.91
05:33:53|18393.02
05:33:54|18397.49
05:33:55|18397.9
05:33:56|18399.13
05:33:57|18397.13
05:33:58|18399.38
05:33:59|18397.39
05:34:00|18393.94
05:34:01|18395.25
05:34:01|18397.64
05:34:03|18387.38
05:34:04|18387.41
05:34:06|18376.02
05:34:07|18372.
05:34:08|18374.54
05:34:09|18371.99
05:34:10|18376.62
05:34:11|18377.42
05:34:12|18375.28
05:34:13|18373.81
05:34:14|18370.
05:34:16|18366.08
05:34:16|18369.76
05:34:18|18370.84
05:34:19|18370.71
05:34:19|18371.95
05:34:20|18372.97
05:34:22|18374.01
05:34:23|18374.62
05:34:24|18373.08
05:34:25|18374.03
05:34:26|18374.92
05:34:27|18373.94
05:34:28|18376.9
05:34:28|18378.69
05:34:30|18381.87
05:34:30|18389.6
05:34:31|18389.98
05:34:33|18386.22
05:34:34|18387.42
05:34:34|18385.28
05:34:36|18392.29
05:34:37|18386.78
05:34:38|18385.8
05:34:38|18387.62
05:34:39|18390.13
05:34:40|18387.58
05:34:42|18387.24
05:34:43|18390.59
05:34:44|18390.02
05:34:45|18388.67
05:34:46|18393.82
05:34:47|18390.51
05:34:48|18392.5
05:34:49|18393.82
05:34:50|18395.5
05:34:51|18392.62
05:34:52|18387.95
05:34:53|18386.21
05:34:54|18388.93
05:34:55|18387.37
05:34:56|18386.26
05:34:57|18383.77
05:34:58|18380.
05:34:59|18379.47
05:35:00|18378.
05:35:01|18378.
05:35:02|18379.3
05:35:03|18380.81
05:35:04|18381.98
05:35:06|18376.2
05:35:07|18370.5
05:35:08|18369.5
05:35:09|18371.71
05:35:11|18372.46
05:35:12|18373.79
05:35:14|18374.
05:35:14|18382.97
05:35:16|18384.
05:35:17|18387.36
05:35:18|18381.57
05:35:18|18385.42
05:35:19|18385.42
05:35:21|18382.
05:35:22|18373.77
05:35:23|18369.12
05:35:24|18379.41
05:35:25|18380.88
05:35:26|18380.
05:35:27|18379.38
05:35:28|18380.83
05:35:29|18381.42
05:35:30|18378.61
05:35:31|18379.28
05:35:32|18379.93
05:35:33|18380.25
05:35:34|18378.92
05:35:35|18379.38
05:35:36|18378.65
05:35:37|18380.
05:35:38|18380.44
05:35:39|18380.44
05:35:40|18379.52
05:35:41|18379.88
05:35:42|18380.
05:35:43|18380.84
05:35:44|18380.03
05:35:45|18379.87
05:35:46|18379.87
05:35:47|18381.15
05:35:48|18380.14
05:35:49|18378.95
05:35:51|18379.03
05:35:51|18379.17
05:35:52|18381.15
05:35:53|18378.23
05:35:54|18380.
05:35:55|18379.99
05:35:56|18380.4
05:35:58|18380.38
05:35:58|18376.95
05:35:59|18380.
05:36:00|18377.66
05:36:01|18379.66
05:36:03|18378.61
05:36:03|18380.09
05:36:04|18380.14
05:36:05|18379.34
05:36:07|18386.47
05:36:09|18382.48
05:36:10|18383.68
05:36:11|18385.27
05:36:13|18384.64
05:36:14|18380.
05:36:15|18382.53
05:36:17|18380.34
05:36:17|18381.98
05:36:19|18379.4
05:36:20|18373.91
05:36:22|18373.1
05:36:22|18370.01
05:36:23|18368.79
05:36:25|18373.08
05:36:26|18370.04
05:36:27|18369.02
05:36:28|18370.96
05:36:29|18371.96
05:36:30|18370.35
05:36:30|18373.25
05:36:32|18371.33
05:36:32|18378.
05:36:34|18377.55
05:36:35|18376.4
05:36:35|18368.89
05:36:37|18370.03
05:36:37|18371.5
05:36:39|18368.88
05:36:39|18369.01
05:36:40|18367.75
05:36:41|18370.
05:36:42|18368.79
05:36:43|18369.99
05:36:45|18369.17
05:36:45|18369.17
05:36:46|18370.
05:36:47|18370.01
05:36:49|18370.7
05:36:50|18380.69
05:36:51|18375.08
05:36:52|18371.58
05:36:52|18372.1
05:36:53|18373.28
05:36:54|18378.91
05:36:56|18379.97
05:36:56|18375.54
05:36:57|18376.44
05:36:58|18374.98
05:36:59|18378.08
05:37:01|18387.1
05:37:02|18386.06
05:37:03|18386.64
05:37:04|18388.92
05:37:05|18385.95
05:37:06|18388.96
05:37:07|18392.42
05:37:09|18392.55
05:37:10|18397.21
05:37:11|18393.45
05:37:12|18399.55
05:37:13|18397.48
05:37:14|18399.87
05:37:15|18401.64
05:37:16|18403.35
05:37:17|18402.84
05:37:19|18398.54
05:37:20|18398.49
05:37:21|18395.07
05:37:22|18395.58
05:37:23|18398.09
05:37:24|18397.62
05:37:25|18395.59
05:37:27|18392.25
05:37:28|18390.45
05:37:28|18391.6
05:37:30|18391.25
05:37:31|18391.9
05:37:32|18389.33
05:37:33|18390.29
05:37:34|18390.21
05:37:35|18389.22
05:37:36|18389.7
05:37:37|18391.74
05:37:38|18389.75
05:37:39|18390.34
05:37:40|18388.21
05:37:41|18389.89
05:37:42|18390.34
05:37:43|18393.11
05:37:44|18391.
05:37:45|18391.91
05:37:46|18390.9
05:37:48|18391.84
05:37:48|18392.26
05:37:49|18390.
05:37:50|18389.91
05:37:52|18389.5
05:37:52|18397.08
05:37:54|18397.8
05:37:55|18395.32
05:37:56|18396.69
05:37:57|18393.9
05:37:58|18395.89
05:37:59|18397.86
05:38:00|18401.34
05:38:01|18402.86
05:38:02|18395.13
05:38:03|18398.94
05:38:04|18402.87
05:38:05|18401.21
05:38:06|18403.11
05:38:07|18400.53
05:38:08|18404.15
05:38:10|18402.41
05:38:11|18398.83
05:38:12|18406.19
05:38:13|18403.23
05:38:14|18399.8
05:38:15|18394.4
05:38:16|18394.36
05:38:18|18393.14
05:38:18|18397.95
05:38:19|18397.87
05:38:20|18388.6
05:38:22|18392.09
05:38:22|18390.65
05:38:23|18390.59
05:38:24|18390.23
05:38:25|18389.95
05:38:26|18389.86
05:38:27|18393.67
05:38:28|18390.73
05:38:29|18391.21
05:38:30|18390.
05:38:31|18389.93
05:38:32|18388.13
05:38:35|18388.96
05:38:35|18382.76
05:38:36|18379.85
05:38:37|18384.
05:38:38|18384.46
05:38:39|18391.32
05:38:40|18390.7
05:38:41|18388.24
05:38:42|18388.5
05:38:43|18389.99
05:38:45|18388.47
05:38:45|18388.14
05:38:46|18390.75
05:38:47|18386.05
05:38:48|18395.4
05:38:49|18396.12
05:38:50|18391.28
05:38:51|18390.77
05:38:52|18392.56
05:38:53|18392.52
05:38:54|18392.44
05:38:55|18391.37
05:38:56|18394.07
05:38:57|18391.19
05:38:58|18381.98
05:38:59|18384.29
05:39:00|18384.48
05:39:02|18387.61
05:39:02|18393.28
05:39:03|18400.1
05:39:04|18400.55
05:39:05|18400.11
05:39:07|18398.04
05:39:07|18391.75
05:39:08|18395.41
05:39:10|18395.53
05:39:12|18390.08
05:39:14|18392.
05:39:14|18394.78
05:39:16|18394.61
05:39:17|18394.
05:39:18|18389.01
05:39:20|18392.34
05:39:20|18392.51
05:39:21|18391.53
05:39:22|18390.39
05:39:23|18390.16
05:39:25|18387.34
05:39:26|18385.51
05:39:27|18389.88
05:39:27|18389.08
05:39:28|18389.11
05:39:30|18389.05
05:39:31|18387.69
05:39:32|18386.59
05:39:33|18387.06
05:39:34|18387.2
05:39:35|18388.49
05:39:36|18387.64
05:39:36|18386.59
05:39:37|18387.29
05:39:38|18387.21
05:39:40|18388.29
05:39:41|18386.32
05:39:42|18387.44
05:39:42|18385.57
05:39:44|18387.14
05:39:45|18386.
05:39:46|18386.66
05:39:47|18386.8
05:39:48|18386.26
05:39:49|18388.68
05:39:50|18387.98
05:39:51|18387.44
05:39:52|18387.98
05:39:52|18386.48
05:39:54|18388.13
05:39:55|18386.
05:39:56|18389.43
05:39:56|18389.03
05:39:58|18396.19
05:39:59|18395.21
05:40:00|18395.24
05:40:02|18394.92
05:40:02|18394.74
05:40:04|18392.55
05:40:05|18388.02
05:40:06|18388.03
05:40:07|18391.51
05:40:08|18393.33
05:40:09|18394.42
05:40:09|18400.82
05:40:11|18396.83
05:40:13|18397.19
05:40:14|18396.89
05:40:15|18395.03
05:40:15|18396.86
05:40:17|18397.52
05:40:18|18396.94
05:40:18|18397.68
05:40:19|18398.94
05:40:21|18398.61
05:40:22|18396.21
05:40:23|18396.78
05:40:24|18398.8
05:40:25|18398.
05:40:26|18395.94
05:40:26|18396.93
05:40:28|18397.28
05:40:29|18396.07
05:40:29|18396.05
05:40:32|18391.49
05:40:32|18391.52
05:40:33|18393.42
05:40:34|18392.85
05:40:35|18392.3
05:40:36|18392.81
05:40:37|18393.44
05:40:39|18392.
05:40:40|18392.73
05:40:41|18391.43
05:40:42|18391.89
05:40:43|18393.97
05:40:44|18393.42
05:40:45|18393.03
05:40:46|18393.02
05:40:47|18392.07
05:40:48|18391.97
05:40:48|18392.
05:40:50|18391.93
05:40:50|18392.22
05:40:51|18391.54
05:40:53|18393.46
05:40:53|18393.51
05:40:55|18393.53
05:40:56|18392.
05:40:57|18390.94
05:40:58|18392.
05:40:59|18397.37
05:41:00|18400.53
05:41:01|18399.09
05:41:02|18398.37
05:41:03|18398.62
05:41:04|18400.41
05:41:05|18402.07
05:41:06|18402.07
05:41:07|18406.83
05:41:08|18404.51
05:41:09|18411.14
05:41:10|18409.5
05:41:11|18410.26
05:41:13|18420.54
05:41:14|18426.51
05:41:15|18427.26
05:41:17|18434.15
05:41:18|18434.82
05:41:20|18422.52
05:41:20|18420.2
05:41:21|18414.23
05:41:22|18418.94
05:41:24|18416.83
05:41:25|18416.6
05:41:26|18414.56
05:41:27|18414.99
05:41:28|18418.63
05:41:29|18411.79
05:41:30|18408.11
05:41:31|18407.79
05:41:32|18407.85
05:41:33|18406.68
05:41:34|18407.88
05:41:35|18407.75
05:41:36|18407.83
05:41:37|18401.74
05:41:38|18395.47
05:41:39|18391.84
05:41:40|18390.77
05:41:41|18396.74
05:41:42|18396.9
05:41:43|18398.73
05:41:44|18398.16
05:41:45|18397.61
05:41:46|18391.82
05:41:46|18393.19
05:41:48|18397.95
05:41:49|18396.15
05:41:49|18392.92
05:41:51|18395.99
05:41:52|18394.22
05:41:53|18399.44
05:41:54|18398.84
05:41:55|18398.
05:41:55|18397.81
05:41:57|18396.
05:41:57|18396.77
05:41:59|18398.28
05:41:59|18402.
05:42:01|18400.21
05:42:02|18401.04
05:42:02|18406.03
05:42:04|18412.5
05:42:05|18413.09
05:42:06|18409.79
05:42:07|18409.5
05:42:08|18411.82
05:42:09|18410.82
05:42:10|18410.73
05:42:10|18410.62
05:42:12|18412.94
05:42:14|18416.02
05:42:15|18410.8
05:42:16|18410.6
05:42:16|18417.06
05:42:18|18416.34
05:42:20|18419.76
05:42:20|18419.91
05:42:22|18417.05
05:42:22|18414.9
05:42:23|18418.15
05:42:24|18414.17
05:42:26|18412.95
05:42:27|18412.
05:42:28|18415.05
05:42:29|18413.19
05:42:29|18413.11
05:42:31|18417.21
05:42:32|18415.84
05:42:33|18417.49
05:42:34|18415.5
05:42:35|18418.15
05:42:36|18416.51
05:42:37|18414.25
05:42:37|18415.12
05:42:39|18415.47
05:42:40|18416.07
05:42:41|18419.86
05:42:42|18425.94
05:42:43|18427.25
05:42:44|18431.65
05:42:45|18430.78
05:42:46|18430.12
05:42:47|18432.55
05:42:48|18430.
05:42:49|18426.01
05:42:49|18425.53
05:42:52|18420.6
05:42:52|18421.58
05:42:53|18423.75
05:42:54|18429.05
05:42:55|18427.37
05:42:57|18428.34
05:42:57|18426.16
05:42:58|18428.2
05:42:59|18433.34
05:43:00|18433.12
05:43:02|18436.5
05:43:03|18435.87
05:43:04|18436.33
05:43:05|18436.82
05:43:05|18444.74
05:43:07|18447.26
05:43:08|18452.99
05:43:09|18441.51
05:43:09|18444.57
05:43:10|18445.64
05:43:12|18445.73
05:43:12|18441.2
05:43:14|18442.11
05:43:15|18442.16
05:43:16|18452.88
05:43:17|18449.07
05:43:18|18454.52
05:43:19|18447.85
05:43:20|18453.14
05:43:22|18455.98
05:43:23|18452.89
05:43:24|18455.22
05:43:25|18451.77
05:43:26|18452.88
05:43:27|18451.36
05:43:28|18454.5
05:43:29|18451.89
05:43:30|18454.08
05:43:32|18449.33
05:43:32|18452.71
05:43:33|18450.67
05:43:34|18451.14
05:43:35|18454.71
05:43:36|18454.02
05:43:38|18455.64
05:43:39|18454.35
05:43:40|18456.04
05:43:41|18454.75
05:43:42|18454.18
05:43:43|18451.05
05:43:45|18453.13
05:43:46|18452.58
05:43:47|18453.47
05:43:48|18454.51
05:43:48|18457.42
05:43:50|18456.2
05:43:51|18460.68
05:43:51|18459.2
05:43:52|18459.59
05:43:54|18459.13
05:43:54|18459.84
05:43:55|18456.44
05:43:56|18456.35
05:43:57|18459.41
05:43:59|18459.98
05:44:00|18459.58
05:44:01|18463.04
05:44:01|18463.26
05:44:02|18455.93
05:44:03|18458.
05:44:05|18455.76
05:44:05|18456.46
05:44:07|18456.18
05:44:07|18457.72
05:44:08|18455.39
05:44:10|18457.3
05:44:10|18452.29
05:44:11|18457.22
05:44:12|18456.81
05:44:14|18456.22
05:44:15|18453.69
05:44:16|18453.66
05:44:18|18443.02
05:44:19|18441.18
05:44:19|18440.32
05:44:21|18441.99
05:44:22|18440.25
05:44:24|18446.41
05:44:25|18448.98
05:44:26|18454.25
05:44:27|18457.36
05:44:28|18459.34
05:44:29|18458.75
05:44:30|18453.81
05:44:31|18454.5
05:44:32|18453.3
05:44:33|18455.55
05:44:35|18453.24
05:44:35|18450.28
05:44:36|18453.29
05:44:38|18448.25
05:44:39|18450.42
05:44:40|18452.07
05:44:41|18449.
05:44:42|18447.88
05:44:43|18447.74
05:44:43|18446.65
05:44:46|18444.99
05:44:46|18445.35
05:44:47|18443.71
05:44:48|18448.53
05:44:49|18445.59
05:44:51|18446.63
05:44:52|18445.99
05:44:54|18445.97
05:44:54|18445.8
05:44:55|18445.94
05:44:56|18443.41
05:44:57|18444.28
05:44:58|18445.69
05:44:59|18445.86
05:45:00|18445.57
05:45:01|18447.05
05:45:02|18447.48
05:45:03|18446.43
05:45:04|18451.08
05:45:05|18448.91
05:45:06|18449.38
05:45:08|18444.3
05:45:09|18448.83
05:45:10|18447.16
05:45:11|18447.7
05:45:12|18447.7
05:45:13|18447.51
05:45:14|18447.48
05:45:15|18446.86
05:45:17|18447.17
05:45:18|18445.71
05:45:19|18449.3
05:45:20|18449.54
05:45:21|18450.
05:45:22|18453.76
05:45:23|18455.58
05:45:25|18463.
05:45:25|18468.28
05:45:27|18468.46
05:45:29|18469.37
05:45:29|18472.91
05:45:30|18472.62
05:45:32|18474.92
05:45:33|18479.5
05:45:34|18478.94
05:45:35|18475.1
05:45:37|18476.32
05:45:37|18472.4
05:45:38|18473.62
05:45:39|18472.71
05:45:40|18473.73
05:45:41|18475.86
05:45:42|18479.94
05:45:43|18485.39
05:45:44|18489.11
05:45:45|18480.97
05:45:46|18479.3
05:45:48|18480.44
05:45:48|18482.44
05:45:49|18484.75
05:45:50|18483.37
05:45:51|18483.57
05:45:52|18480.03
05:45:54|18486.63
05:45:55|18486.7
05:45:56|18486.46
05:45:57|18487.46
05:45:58|18486.
05:46:00|18494.
05:46:00|18492.64
05:46:01|18490.41
05:46:02|18492.63
05:46:03|18490.55
05:46:04|18486.52
05:46:05|18494.3
05:46:06|18493.92
05:46:07|18500.81
05:46:08|18500.22
05:46:09|18501.03
05:46:10|18501.43
05:46:11|18501.51
05:46:12|18503.97
05:46:13|18503.54
05:46:15|18502.9
05:46:15|18497.6
05:46:16|18494.62
05:46:18|18495.67
05:46:20|18500.98
05:46:21|18497.67
05:46:22|18497.94
05:46:24|18497.
05:46:25|18501.19
05:46:27|18498.52
05:46:28|18500.74
05:46:29|18499.46
05:46:31|18494.18
05:46:32|18495.21
05:46:33|18491.6
05:46:33|18492.94
05:46:36|18490.71
05:46:36|18487.94
05:46:37|18485.8
05:46:38|18483.06
05:46:39|18484.41
05:46:40|18487.37
05:46:42|18485.44
05:46:42|18484.63
05:46:43|18491.07
05:46:44|18496.14
05:46:45|18499.85
05:46:46|18499.28
05:46:47|18498.37
05:46:48|18495.
05:46:49|18495.97
05:46:50|18496.97
05:46:51|18491.3
05:46:53|18496.99
05:46:53|18491.06
05:46:54|18494.17
05:46:55|18492.84
05:46:56|18493.36
05:46:58|18495.2
05:46:59|18495.24
05:47:00|18490.42
05:47:01|18492.16
05:47:02|18493.55
05:47:04|18489.72
05:47:04|18491.97
05:47:06|18492.09
05:47:06|18492.07
05:47:07|18491.38
05:47:08|18491.11
05:47:09|18492.66
05:47:10|18491.82
05:47:12|18492.06
05:47:12|18485.06
05:47:13|18482.74
05:47:15|18483.03
05:47:15|18482.
05:47:17|18483.67
05:47:18|18482.18
05:47:19|18481.95
05:47:20|18478.15
05:47:21|18480.94
05:47:23|18482.05
05:47:23|18482.95
05:47:25|18481.98
05:47:26|18479.53
05:47:27|18479.62
05:47:29|18498.9
05:47:29|18504.55
05:47:31|18501.4
05:47:32|18499.95
05:47:32|18502.94
05:47:34|18502.26
05:47:34|18503.14
05:47:36|18502.27
05:47:36|18498.9
05:47:38|18500.73
05:47:40|18498.97
05:47:41|18501.93
05:47:42|18500.
05:47:42|18500.
05:47:44|18500.
05:47:45|18499.44
05:47:45|18498.34
05:47:46|18499.28
05:47:47|18500.
05:47:48|18500.
05:47:49|18500.
05:47:51|18499.99
05:47:52|18499.31
05:47:53|18499.92
05:47:54|18499.93
05:47:55|18499.96
05:47:56|18500.
05:47:57|18499.15
05:47:58|18499.21
05:47:59|18498.38
05:48:00|18493.97
05:48:01|18492.4
05:48:03|18502.16
05:48:03|18506.16
05:48:04|18501.47
05:48:05|18503.26
05:48:06|18503.52
05:48:08|18500.79
05:48:08|18502.9
05:48:09|18502.83
05:48:10|18504.64
05:48:11|18503.61
05:48:12|18501.3
05:48:14|18500.93
05:48:15|18502.63
05:48:16|18505.47
05:48:16|18502.88
05:48:18|18501.11
05:48:20|18501.06
05:48:20|18501.49
05:48:21|18501.7
05:48:22|18501.05
05:48:23|18502.07
05:48:24|18494.66
05:48:25|18493.25
05:48:27|18494.09
05:48:28|18492.06
05:48:29|18491.25
05:48:30|18488.
05:48:31|18483.27
05:48:32|18482.5
05:48:32|18485.99
05:48:34|18483.52
05:48:36|18485.3
05:48:36|18483.95
05:48:37|18483.23
05:48:38|18483.1
05:48:39|18483.38
05:48:40|18482.99
05:48:42|18482.08
05:48:42|18482.93
05:48:44|18483.37
05:48:46|18479.56
05:48:47|18475.26
05:48:48|18476.02
05:48:49|18474.23
05:48:50|18474.49
05:48:51|18475.98
05:48:52|18472.53
05:48:53|18475.87
05:48:54|18474.74
05:48:55|18476.19
05:48:56|18473.92
05:48:57|18473.37
05:48:58|18471.15
05:48:59|18470.7
05:49:00|18474.03
05:49:01|18476.85
05:49:02|18477.3
05:49:03|18476.77
05:49:04|18474.44
05:49:05|18474.03
05:49:06|18474.03
05:49:07|18471.23
05:49:08|18471.42
05:49:09|18477.87
05:49:10|18474.45
05:49:11|18471.48
05:49:12|18469.47
05:49:13|18468.78
05:49:14|18471.29
05:49:15|18470.09
05:49:16|18472.15
05:49:17|18470.68
05:49:18|18473.72
05:49:19|18476.18
05:49:21|18472.41
05:49:22|18471.44
05:49:23|18471.42
05:49:23|18468.8
05:49:24|18463.64
05:49:26|18464.79
05:49:27|18464.23
05:49:28|18456.5
05:49:30|18452.69
05:49:31|18450.01
05:49:32|18447.54
05:49:32|18446.66
05:49:33|18455.05
05:49:34|18462.01
05:49:36|18454.08
05:49:37|18455.99
05:49:38|18455.64
05:49:39|18453.96
05:49:40|18452.67
05:49:41|18456.18
05:49:43|18468.91
05:49:43|18470.5
05:49:44|18472.98
05:49:45|18479.03
05:49:47|18481.91
05:49:47|18480.83
05:49:48|18480.28
05:49:49|18472.43
05:49:50|18474.48
05:49:52|18471.14
05:49:52|18468.
05:49:54|18467.46
05:49:54|18467.3
05:49:55|18468.53
05:49:57|18468.
05:49:57|18466.79
05:49:59|18458.26
05:49:59|18458.93
05:50:01|18456.25
05:50:02|18460.26
05:50:03|18459.72
05:50:04|18459.75
05:50:04|18465.24
05:50:06|18466.2
05:50:06|18471.13
05:50:08|18463.02
05:50:09|18465.38
05:50:10|18466.58
05:50:11|18456.25
05:50:11|18452.19
05:50:13|18453.98
05:50:14|18454.94
05:50:15|18459.19
05:50:16|18459.32
05:50:17|18454.
05:50:18|18456.62
05:50:19|18456.1
05:50:20|18456.59
05:50:22|18450.39
05:50:23|18452.33
05:50:24|18445.02
05:50:26|18447.97
05:50:26|18446.59
05:50:27|18450.18
05:50:29|18449.2
05:50:31|18456.96
05:50:32|18454.64
05:50:33|18455.5
05:50:34|18452.86
05:50:35|18449.96
05:50:36|18445.68
05:50:37|18453.58
05:50:38|18450.1
05:50:39|18451.
05:50:40|18442.63
05:50:42|18444.44
05:50:42|18443.76
05:50:44|18445.55
05:50:45|18445.79
05:50:46|18449.87
05:50:47|18448.71
05:50:48|18443.03
05:50:49|18440.92
05:50:50|18442.63
05:50:51|18442.08
05:50:52|18443.01
05:50:53|18438.45
05:50:54|18431.2
05:50:55|18433.43
05:50:56|18433.82
05:50:57|18439.55
05:50:58|18443.84
05:50:59|18440.65
05:51:00|18442.18
05:51:01|18442.81
05:51:02|18437.86
05:51:03|18440.93
05:51:04|18439.49
05:51:05|18441.51
05:51:06|18437.15
05:51:07|18437.44
05:51:08|18439.33
05:51:09|18439.4
05:51:10|18439.39
05:51:11|18438.97
05:51:13|18439.31
05:51:14|18439.86
05:51:15|18447.14
05:51:16|18446.83
05:51:16|18445.26
05:51:18|18444.64
05:51:19|18444.79
05:51:19|18438.32
05:51:20|18440.59
05:51:21|18442.78
05:51:24|18439.57
05:51:25|18438.97
05:51:27|18441.67
05:51:27|18444.39
05:51:28|18447.66
05:51:30|18447.69
05:51:31|18450.
05:51:32|18449.99
05:51:33|18446.06
05:51:33|18448.09
05:51:35|18450.52
05:51:36|18453.
05:51:36|18451.12
05:51:38|18452.52
05:51:39|18452.48
05:51:40|18455.49
05:51:41|18455.68
05:51:42|18453.92
05:51:43|18452.52
05:51:44|18452.44
05:51:45|18450.93
05:51:46|18452.07
05:51:47|18451.91
05:51:48|18450.02
05:51:50|18450.
05:51:51|18447.28
05:51:52|18442.74
05:51:52|18440.37
05:51:53|18443.88
05:51:55|18443.57
05:51:55|18444.48
05:51:57|18442.07
05:51:58|18439.16
05:51:59|18433.43
05:52:00|18431.98
05:52:02|18432.58
05:52:03|18431.47
05:52:04|18431.59
05:52:05|18426.24
05:52:06|18423.78
05:52:07|18425.49
05:52:08|18425.73
05:52:09|18423.13
05:52:11|18415.
05:52:11|18412.88
05:52:12|18410.45
05:52:13|18415.
05:52:14|18417.52
05:52:15|18415.55
05:52:16|18419.07
05:52:17|18419.93
05:52:18|18415.66
05:52:19|18414.55
05:52:20|18415.41
05:52:21|18417.73
05:52:22|18415.58
05:52:23|18416.28
05:52:25|18415.81
05:52:27|18416.7
05:52:28|18417.5
05:52:29|18421.72
05:52:29|18416.68
05:52:31|18424.62
05:52:32|18422.28
05:52:33|18418.47
05:52:35|18414.5
05:52:35|18414.49
05:52:36|18415.84
05:52:38|18415.71
05:52:39|18415.35
05:52:40|18416.61
05:52:42|18416.72
05:52:42|18417.65
05:52:44|18417.18
05:52:44|18419.5
05:52:46|18418.28
05:52:46|18414.54
05:52:47|18409.73
05:52:49|18407.4
05:52:49|18402.36
05:52:51|18401.19
05:52:51|18404.43
05:52:53|18409.26
05:52:54|18413.6
05:52:54|18415.17
05:52:56|18414.57
05:52:57|18414.15
05:52:57|18419.94
05:52:58|18420.
05:52:59|18417.18
05:53:01|18418.75
05:53:01|18420.01
05:53:03|18427.11
05:53:04|18422.41
05:53:05|18423.77
05:53:06|18422.11
05:53:07|18426.45
05:53:08|18426.49
05:53:09|18425.13
05:53:10|18423.62
05:53:11|18406.9
05:53:12|18404.91
05:53:13|18406.51
05:53:14|18404.87
05:53:15|18406.96
05:53:15|18408.13
05:53:17|18411.83
05:53:18|18409.62
05:53:19|18409.97
05:53:20|18406.88
05:53:20|18408.79
05:53:22|18408.84
05:53:23|18407.75
05:53:24|18405.29
05:53:26|18408.74
05:53:27|18404.64
05:53:29|18395.4
05:53:30|18400.66
05:53:31|18405.53
05:53:33|18404.45
05:53:33|18408.22
05:53:34|18406.89
05:53:35|18409.54
05:53:36|18411.46
05:53:37|18408.01
05:53:38|18410.2
05:53:39|18406.09
05:53:40|18405.18
05:53:41|18400.03
05:53:43|18403.06
05:53:44|18400.87
05:53:45|18397.96
05:53:46|18395.21
05:53:47|18399.52
05:53:48|18399.62
05:53:49|18400.68
05:53:50|18400.86
05:53:50|18400.09
05:53:52|18400.91
05:53:53|18402.7
05:53:54|18403.39
05:53:55|18405.28
05:53:56|18408.99
05:53:57|18408.48
05:53:58|18408.87
05:53:59|18409.84
05:53:59|18411.65
05:54:01|18411.59
05:54:02|18411.87
05:54:03|18413.55
05:54:04|18413.01
05:54:05|18410.62
05:54:06|18404.28
05:54:07|18400.28
05:54:08|18399.11
05:54:09|18390.83
05:54:10|18396.29
05:54:11|18397.29
05:54:13|18402.71
05:54:13|18407.15
05:54:14|18409.51
05:54:15|18408.64
05:54:16|18410.05
05:54:17|18409.32
05:54:18|18409.37
05:54:19|18407.79
05:54:20|18409.92
05:54:22|18411.21
05:54:23|18415.25
05:54:24|18417.81
05:54:25|18413.33
05:54:26|18411.96
05:54:28|18412.15
05:54:29|18413.21
05:54:30|18412.82
05:54:31|18411.71
05:54:32|18404.23
05:54:33|18410.09
05:54:34|18407.98
05:54:35|18407.19
05:54:37|18402.91
05:54:38|18405.4
05:54:39|18406.37
05:54:41|18404.84
05:54:41|18401.59
05:54:43|18404.01
05:54:44|18401.81
05:54:45|18406.2
05:54:45|18404.
05:54:46|18405.08
05:54:48|18405.6
05:54:48|18401.31
05:54:50|18394.67
05:54:51|18395.94
05:54:52|18396.66
05:54:53|18396.49
05:54:54|18397.06
05:54:55|18396.08
05:54:56|18397.12
05:54:57|18399.64
05:54:58|18395.71
05:54:59|18403.67
05:55:00|18397.86
05:55:01|18395.26
05:55:02|18392.05
05:55:04|18391.73
05:55:05|18387.
05:55:05|18385.68
05:55:07|18390.66
05:55:08|18396.12
05:55:09|18398.35
05:55:10|18402.44
05:55:11|18402.78
05:55:12|18401.07
05:55:14|18396.52
05:55:14|18396.48
05:55:16|18397.34
05:55:16|18391.74
05:55:17|18387.68
05:55:18|18387.67
05:55:20|18388.67
05:55:21|18383.37
05:55:21|18389.
05:55:23|18389.93
05:55:23|18389.23
05:55:24|18397.43
05:55:26|18393.58
05:55:28|18394.94
05:55:29|18394.97
05:55:30|18397.87
05:55:31|18396.41
05:55:33|18395.95
05:55:34|18382.31
05:55:35|18382.92
05:55:36|18382.75
05:55:37|18380.41
05:55:38|18383.71
05:55:39|18383.6
05:55:41|18386.41
05:55:41|18382.89
05:55:43|18382.82
05:55:43|18381.43
05:55:44|18385.52
05:55:45|18382.
05:55:46|18380.81
05:55:48|18383.71
05:55:50|18378.02
05:55:51|18387.2
05:55:52|18389.94
05:55:52|18389.23
05:55:54|18389.05
05:55:54|18395.09
05:55:55|18395.57
05:55:56|18393.95
05:55:58|18385.5
05:55:58|18382.5
05:56:00|18386.19
05:56:01|18385.15
05:56:02|18382.36
05:56:03|18385.66
05:56:04|18384.5
05:56:05|18388.31
05:56:06|18388.14
05:56:07|18388.68
05:56:08|18390.74
05:56:09|18392.37
05:56:11|18390.84
05:56:11|18388.51
05:56:13|18387.68
05:56:13|18391.48
05:56:14|18389.67
05:56:15|18392.75
05:56:16|18395.
05:56:18|18398.34
05:56:19|18398.17
05:56:19|18397.14
05:56:21|18398.
05:56:22|18401.07
05:56:23|18402.18
05:56:24|18396.36
05:56:25|18397.65
05:56:26|18392.
05:56:28|18388.53
05:56:28|18390.68
05:56:30|18389.72
05:56:32|18388.52
05:56:32|18387.97
05:56:33|18387.82
05:56:34|18387.8
05:56:36|18389.2
05:56:38|18390.36
05:56:39|18388.84
05:56:41|18394.39
05:56:42|18397.88
05:56:43|18397.06
05:56:44|18397.05
05:56:45|18398.98
05:56:45|18398.
05:56:47|18397.05
05:56:48|18395.99
05:56:49|18397.56
05:56:50|18392.9
05:56:51|18394.15
05:56:52|18394.44
05:56:53|18391.04
05:56:54|18390.24
05:56:54|18384.57
05:56:56|18384.56
05:56:57|18385.14
05:56:58|18387.04
05:56:59|18385.62
05:57:00|18385.55
05:57:02|18385.95
05:57:02|18385.8
05:57:03|18385.2
05:57:04|18385.15
05:57:05|18380.8
05:57:06|18380.
05:57:07|18381.74
05:57:08|18384.68
05:57:09|18387.16
05:57:11|18385.83
05:57:11|18385.34
05:57:12|18386.43
05:57:13|18388.44
05:57:14|18386.64
05:57:15|18388.03
05:57:16|18385.12
05:57:17|18386.57
05:57:18|18381.93
05:57:19|18378.37
05:57:20|18380.11
05:57:21|18369.17
05:57:22|18368.87
05:57:23|18374.82
05:57:24|18379.65
05:57:25|18381.82
05:57:26|18381.23
05:57:28|18384.57
05:57:29|18390.
05:57:30|18388.63
05:57:32|18382.64
05:57:32|18379.77
05:57:34|18382.57
05:57:35|18381.78
05:57:36|18381.01
05:57:38|18376.88
05:57:39|18380.65
05:57:39|18380.72
05:57:41|18383.1
05:57:42|18383.41
05:57:43|18380.06
05:57:44|18381.95
05:57:45|18382.15
05:57:46|18382.09
05:57:48|18379.38
05:57:48|18380.13
05:57:50|18373.13
05:57:51|18373.85
05:57:52|18375.54
05:57:53|18375.14
05:57:54|18375.63
05:57:55|18384.
05:57:56|18387.91
05:57:57|18388.
05:57:58|18381.87
05:57:59|18382.42
05:58:01|18383.35
05:58:01|18386.19
05:58:02|18382.8
05:58:03|18383.63
05:58:04|18381.09
05:58:06|18380.69
05:58:07|18381.95
05:58:08|18384.
05:58:09|18379.13
05:58:09|18378.55
05:58:11|18379.69
05:58:12|18381.19
05:58:13|18383.89
05:58:14|18377.69
05:58:15|18379.28
05:58:16|18378.9
05:58:17|18378.91
05:58:18|18378.65
05:58:19|18381.11
05:58:20|18379.01
05:58:21|18382.11
05:58:21|18382.09
05:58:23|18386.66
05:58:24|18390.54
05:58:25|18389.03
05:58:26|18384.53
05:58:27|18382.41
05:58:29|18385.21
05:58:30|18384.42
05:58:32|18384.3
05:58:33|18384.9
05:58:34|18384.71
05:58:35|18384.98
05:58:36|18385.98
05:58:37|18393.18
05:58:38|18394.55
05:58:40|18401.98
05:58:40|18403.99
05:58:41|18406.33
05:58:42|18403.2
05:58:44|18391.77
05:58:45|18387.46
05:58:46|18388.15
05:58:47|18382.02
05:58:48|18386.7
05:58:49|18389.07
05:58:50|18392.03
05:58:51|18395.78
05:58:52|18396.65
05:58:53|18395.61
05:58:54|18397.78
05:58:55|18398.55
05:58:56|18402.98
05:58:57|18398.03
05:58:58|18399.62
05:58:59|18400.06
05:59:00|18397.98
05:59:02|18395.72
05:59:03|18391.63
05:59:04|18390.63
05:59:05|18389.61
05:59:06|18388.56
05:59:07|18388.
05:59:08|18388.45
05:59:09|18390.17
05:59:10|18388.03
05:59:11|18387.62
05:59:12|18387.16
05:59:13|18387.24
05:59:14|18391.8
05:59:15|18390.87
05:59:16|18389.94
05:59:17|18389.65
05:59:18|18388.76
05:59:19|18389.37
05:59:20|18389.62
05:59:21|18391.15
05:59:22|18389.33
05:59:23|18389.12
05:59:24|18388.72
05:59:25|18388.94
05:59:26|18389.04
05:59:27|18389.54
05:59:28|18389.12
05:59:30|18386.71
05:59:32|18387.68
05:59:32|18389.97
05:59:33|18389.96
05:59:34|18389.38
05:59:35|18387.43
05:59:36|18384.98
05:59:37|18386.
05:59:39|18391.73
05:59:41|18390.89
05:59:41|18393.32
05:59:42|18392.37
05:59:43|18392.97
05:59:45|18396.48
05:59:46|18395.27
05:59:47|18394.44
05:59:48|18394.58
05:59:48|18391.79
05:59:50|18385.68
05:59:51|18387.97
05:59:53|18385.11
05:59:53|18385.34
05:59:54|18384.04
05:59:55|18385.97
05:59:56|18386.18
05:59:57|18386.
05:59:58|18385.96
05:59:59|18392.47
06:00:00|18395.
06:00:02|18395.46
06:00:03|18397.54
06:00:04|18394.08
06:00:05|18395.48
06:00:06|18392.36
06:00:07|18392.53
06:00:08|18393.21
06:00:09|18391.53
06:00:10|18392.29
06:00:11|18392.
06:00:13|18388.71
06:00:14|18390.24
06:00:15|18388.6
06:00:16|18387.16
06:00:17|18388.34
06:00:18|18387.49
06:00:19|18385.21
06:00:20|18384.22
06:00:21|18385.69
06:00:22|18384.1
06:00:23|18384.67
06:00:24|18384.9
06:00:25|18383.76
06:00:26|18384.38
06:00:27|18388.05
06:00:28|18387.06
06:00:29|18384.32
06:00:31|18381.44
06:00:32|18384.75
06:00:34|18386.
06:00:35|18385.89
06:00:36|18386.
06:00:36|18384.79
06:00:38|18385.52
06:00:38|18383.04
06:00:40|18382.93
06:00:41|18386.2
06:00:42|18384.84
06:00:43|18384.
06:00:45|18382.64
06:00:45|18384.35
06:00:47|18385.09
06:00:48|18387.56
06:00:48|18382.85
06:00:50|18382.
06:00:51|18383.68
06:00:52|18382.32
06:00:53|18381.2
06:00:54|18390.91
06:00:55|18390.06
06:00:55|18389.23
06:00:57|18389.33
06:00:58|18388.38
06:00:59|18390.79
06:00:59|18388.66
06:01:00|18389.98
06:01:02|18381.43
06:01:03|18381.98
06:01:04|18384.37
06:01:05|18381.94
06:01:07|18384.35
06:01:08|18384.15
06:01:08|18384.07
06:01:10|18381.19
06:01:11|18379.42
06:01:12|18382.41
06:01:14|18383.04
06:01:15|18382.84
06:01:16|18382.25
06:01:16|18385.49
06:01:18|18387.99
06:01:18|18386.85
06:01:20|18386.96
06:01:21|18386.12
06:01:22|18389.99
06:01:23|18386.74
06:01:24|18384.93
06:01:25|18385.34
06:01:25|18387.42
06:01:27|18387.67
06:01:28|18385.19
06:01:29|18385.43
06:01:30|18384.88
06:01:30|18386.33
06:01:33|18386.32
06:01:34|18385.98
06:01:35|18383.27
06:01:37|18380.95
06:01:37|18378.25
06:01:39|18378.3
06:01:41|18378.98
06:01:41|18376.09
06:01:42|18374.38
06:01:43|18370.03
06:01:44|18367.42
06:01:45|18362.63
06:01:46|18364.66
06:01:47|18362.84
06:01:48|18363.13
06:01:49|18366.71
06:01:50|18368.
06:01:51|18372.03
06:01:52|18370.66
06:01:53|18365.51
06:01:55|18363.47
06:01:56|18366.72
06:01:57|18360.86
06:01:58|18361.81
06:01:59|18361.05
06:02:01|18360.25
06:02:01|18357.7
06:02:02|18357.74
06:02:04|18364.6
06:02:05|18362.63
06:02:07|18362.19
06:02:07|18363.06
06:02:08|18363.54
06:02:09|18365.75
06:02:10|18366.1
06:02:11|18365.76
06:02:13|18359.77
06:02:14|18360.66
06:02:15|18359.89
06:02:16|18363.1
06:02:17|18365.28
06:02:18|18363.25
06:02:19|18364.58
06:02:20|18365.51
06:02:21|18360.47
06:02:22|18364.34
06:02:23|18364.47
06:02:24|18361.66
06:02:25|18361.1
06:02:27|18361.45
06:02:27|18362.74
06:02:28|18363.72
06:02:30|18362.5
06:02:30|18361.04
06:02:32|18361.42
06:02:33|18362.32
06:02:35|18361.35
06:02:36|18367.3
06:02:37|18373.33
06:02:38|18370.42
06:02:39|18371.19
06:02:40|18375.62
06:02:41|18377.12
06:02:42|18379.35
06:02:43|18377.74
06:02:44|18375.48
06:02:46|18377.05
06:02:47|18377.28
06:02:48|18376.61
06:02:49|18377.94
06:02:50|18378.48
06:02:51|18375.99
06:02:52|18373.85
06:02:53|18374.
06:02:55|18373.04
06:02:55|18373.3
06:02:56|18373.1
06:02:57|18374.85
06:02:58|18374.69
06:02:59|18376.
06:03:00|18376.2
06:03:01|18378.01
06:03:02|18382.45
06:03:03|18381.45
06:03:04|18384.98
06:03:06|18379.97
06:03:06|18381.27
06:03:07|18381.37
06:03:09|18385.92
06:03:10|18385.89
06:03:11|18384.
06:03:12|18385.02
06:03:13|18384.34
06:03:14|18384.97
06:03:15|18385.88
06:03:17|18384.07
06:03:17|18385.91
06:03:18|18388.08
06:03:19|18391.8
06:03:20|18398.9
06:03:21|18397.85
06:03:22|18396.39
06:03:23|18389.17
06:03:24|18389.21
06:03:25|18387.73
06:03:26|18391.59
06:03:27|18391.8
06:03:28|18391.91
06:03:29|18390.9
06:03:30|18392.77
06:03:31|18392.98
06:03:32|18395.68
06:03:34|18395.29
06:03:36|18395.11
06:03:37|18393.56
06:03:39|18393.69
06:03:40|18393.75
06:03:41|18393.48
06:03:43|18396.
06:03:43|18400.6
06:03:44|18398.5
06:03:45|18400.53
06:03:46|18399.05
06:03:48|18400.8
06:03:50|18397.44
06:03:50|18397.85
06:03:51|18401.25
06:03:52|18394.57
06:03:53|18389.91
06:03:54|18388.48
06:03:55|18390.2
06:03:56|18392.23
06:03:57|18392.53
06:03:58|18393.2
06:03:59|18392.95
06:04:00|18392.5
06:04:01|18390.57
06:04:02|18386.77
06:04:03|18387.44
06:04:04|18386.82
06:04:05|18387.37
06:04:06|18385.67
06:04:07|18386.66
06:04:08|18386.72
06:04:09|18386.72
06:04:10|18389.43
06:04:12|18387.21
06:04:13|18388.
06:04:14|18388.38
06:04:16|18388.4
06:04:16|18387.17
06:04:17|18387.65
06:04:19|18387.67
06:04:19|18388.41
06:04:21|18388.
06:04:21|18386.73
06:04:23|18388.
06:04:23|18388.03
06:04:25|18388.76
06:04:26|18390.25
06:04:26|18394.59
06:04:28|18398.21
06:04:28|18401.76
06:04:30|18397.87
06:04:30|18400.44
06:04:32|18401.77
06:04:32|18400.39
06:04:34|18400.7
06:04:34|18400.
06:04:36|18402.04
06:04:38|18402.64
06:04:39|18400.35
06:04:39|18401.43
06:04:40|18402.7
06:04:42|18401.43
06:04:43|18401.49
06:04:45|18405.4
06:04:46|18404.14
06:04:47|18403.02
06:04:48|18404.59
06:04:50|18403.24
06:04:50|18399.47
06:04:52|18396.99
06:04:53|18395.99
06:04:53|18395.99
06:04:55|18395.83
06:04:56|18400.95
06:04:57|18396.57
06:04:58|18398.4
06:04:59|18395.87
06:05:00|18394.93
06:05:01|18396.04
06:05:02|18401.37
06:05:04|18404.63
06:05:05|18404.92
06:05:06|18402.84
06:05:06|18403.99
06:05:08|18404.05
06:05:09|18404.55
06:05:10|18405.66
06:05:11|18405.03
06:05:12|18405.33
06:05:12|18406.19
06:05:14|18407.49
06:05:14|18406.25
06:05:15|18406.41
06:05:17|18406.41
06:05:18|18417.52
06:05:19|18414.95
06:05:20|18418.87
06:05:21|18415.14
06:05:22|18419.25
06:05:23|18414.34
06:05:24|18414.35
06:05:25|18413.29
06:05:26|18414.82
06:05:27|18410.26
06:05:28|18410.34
06:05:29|18409.99
06:05:30|18415.89
06:05:31|18415.
06:05:32|18418.16
06:05:33|18419.55
06:05:34|18419.83
06:05:35|18422.74
06:05:37|18417.12
06:05:38|18415.86
06:05:39|18416.58
06:05:40|18415.82
06:05:42|18415.75
06:05:43|18417.03
06:05:44|18418.41
06:05:46|18426.03
06:05:46|18426.23
06:05:47|18425.58
06:05:48|18423.99
06:05:49|18425.22
06:05:50|18427.23
06:05:51|18425.22
06:05:53|18424.68
06:05:54|18422.23
06:05:55|18422.53
06:05:56|18422.11
06:05:58|18421.98
06:05:58|18421.32
06:05:59|18421.96
06:06:00|18423.12
06:06:01|18422.98
06:06:02|18422.94
06:06:03|18424.06
06:06:04|18423.9
06:06:05|18420.66
06:06:06|18421.54
06:06:07|18432.2
06:06:08|18428.76
06:06:10|18428.82
06:06:11|18422.99
06:06:12|18422.7
06:06:12|18423.23
06:06:14|18421.26
06:06:15|18423.47
06:06:16|18422.95
06:06:17|18423.18
06:06:18|18423.57
06:06:19|18423.24
06:06:20|18423.2
06:06:21|18421.77
06:06:22|18423.26
06:06:23|18424.32
06:06:24|18423.8
06:06:24|18425.28
06:06:26|18423.19
06:06:26|18428.36
06:06:29|18429.33
06:06:29|18428.95
06:06:30|18428.68
06:06:31|18427.48
06:06:32|18425.67
06:06:33|18426.58
06:06:34|18426.63
06:06:35|18426.25
06:06:36|18429.14
06:06:38|18425.12
06:06:40|18422.86
06:06:41|18422.17
06:06:42|18424.02
06:06:43|18422.82
06:06:44|18423.28
06:06:45|18421.93
06:06:46|18421.27
06:06:47|18423.23
06:06:49|18423.22
06:06:49|18425.67
06:06:51|18424.36
06:06:51|18425.54
06:06:52|18424.47
06:06:53|18425.51
06:06:54|18425.21
06:06:55|18425.26
06:06:56|18426.9
06:06:57|18426.78
06:06:58|18428.49
06:06:59|18426.02
06:07:01|18423.93
06:07:02|18423.59
06:07:04|18425.
06:07:04|18426.91
06:07:06|18423.1
06:07:07|18424.07
06:07:08|18424.77
06:07:09|18423.34
06:07:10|18426.18
06:07:11|18427.05
06:07:12|18430.38
06:07:13|18431.65
06:07:14|18429.52
06:07:15|18432.3
06:07:15|18429.
06:07:17|18431.49
06:07:18|18431.48
06:07:19|18431.2
06:07:20|18431.83
06:07:21|18430.07
06:07:22|18430.75
06:07:22|18433.07
06:07:23|18433.95
06:07:24|18430.47
06:07:26|18431.98
06:07:27|18430.66
06:07:27|18430.68
06:07:29|18435.47
06:07:29|18435.84
06:07:31|18432.7
06:07:32|18431.66
06:07:33|18430.34
06:07:34|18431.64
06:07:34|18430.42
06:07:36|18425.44
06:07:36|18425.11
06:07:39|18432.98
06:07:40|18432.18
06:07:42|18431.5
06:07:43|18430.08
06:07:44|18428.43
06:07:45|18429.61
06:07:46|18435.
06:07:47|18433.14
06:07:48|18432.07
06:07:49|18432.15
06:07:49|18433.
06:07:51|18433.23
06:07:53|18441.37
06:07:53|18441.13
06:07:54|18439.5
06:07:55|18443.24
06:07:56|18442.41
06:07:57|18442.44
06:07:58|18451.04
06:07:59|18449.13
06:08:00|18450.33
06:08:01|18446.14
06:08:02|18446.21
06:08:03|18447.33
06:08:05|18446.47
06:08:06|18446.15
06:08:07|18446.91
06:08:08|18448.46
06:08:09|18445.56
06:08:10|18445.41
06:08:11|18440.89
06:08:12|18444.18
06:08:13|18440.22
06:08:14|18439.
06:08:15|18434.17
06:08:16|18436.02
06:08:17|18434.36
06:08:18|18434.
06:08:19|18435.19
06:08:19|18434.39
06:08:21|18434.96
06:08:21|18434.48
06:08:23|18434.65
06:08:24|18433.65
06:08:25|18429.16
06:08:26|18429.37
06:08:27|18432.27
06:08:28|18436.82
06:08:29|18441.65
06:08:30|18437.96
06:08:31|18438.29
06:08:32|18441.48
06:08:33|18437.86
06:08:34|18437.03
06:08:35|18438.82
06:08:36|18435.4
06:08:37|18437.14
06:08:37|18435.67
06:08:40|18434.67
06:08:40|18433.09
06:08:41|18431.63
06:08:42|18431.76
06:08:43|18431.83
06:08:44|18430.4
06:08:45|18426.91
06:08:46|18428.59
06:08:47|18430.13
06:08:48|18430.
06:08:49|18427.93
06:08:50|18424.43
06:08:51|18426.31
06:08:52|18427.16
06:08:53|18428.86
06:08:54|18426.22
06:08:55|18427.06
06:08:57|18426.46
06:08:57|18426.66
06:08:58|18426.88
06:08:59|18427.34
06:09:00|18426.21
06:09:01|18429.34
06:09:02|18432.14
06:09:03|18429.41
06:09:04|18430.22
06:09:05|18425.54
06:09:06|18427.53
06:09:08|18426.51
06:09:08|18427.86
06:09:09|18426.34
06:09:10|18427.44
06:09:11|18426.38
06:09:13|18417.07
06:09:14|18416.09
06:09:15|18416.57
06:09:16|18417.08
06:09:17|18416.96
06:09:18|18410.02
06:09:19|18411.21
06:09:20|18410.77
06:09:21|18416.36
06:09:22|18411.59
06:09:23|18407.25
06:09:24|18410.33
06:09:25|18407.16
06:09:26|18410.29
06:09:27|18408.15
06:09:28|18403.68
06:09:29|18403.5
06:09:30|18404.15
06:09:31|18403.59
06:09:32|18403.6
06:09:33|18407.
06:09:34|18407.
06:09:35|18410.67
06:09:36|18406.51
06:09:37|18409.58
06:09:38|18403.87
06:09:39|18403.81
06:09:41|18405.47
06:09:42|18403.8
06:09:44|18405.14
06:09:44|18405.11
06:09:45|18405.27
06:09:46|18404.38
06:09:47|18402.31
06:09:49|18397.
06:09:51|18400.57
06:09:52|18399.42
06:09:52|18401.33
06:09:54|18402.69
06:09:55|18399.95
06:09:56|18406.12
06:09:57|18405.32
06:09:58|18403.59
06:09:58|18407.98
06:09:59|18407.9
06:10:01|18407.7
06:10:02|18406.88
06:10:03|18406.38
06:10:04|18406.23
06:10:05|18401.74
06:10:06|18399.15
06:10:07|18403.28
06:10:08|18401.36
06:10:09|18400.77
06:10:11|18400.07
06:10:12|18400.
06:10:13|18396.89
06:10:14|18394.61
06:10:15|18394.69
06:10:15|18393.58
06:10:16|18394.84
06:10:17|18388.94
06:10:18|18388.74
06:10:20|18383.66
06:10:21|18382.94
06:10:21|18380.95
06:10:24|18381.33
06:10:24|18382.88
06:10:25|18386.2
06:10:26|18385.89
06:10:27|18392.32
06:10:28|18390.36
06:10:29|18390.89
06:10:30|18391.37
06:10:31|18391.72
06:10:32|18390.8
06:10:33|18390.77
06:10:34|18391.85
06:10:35|18389.21
06:10:37|18389.05
06:10:38|18388.97
06:10:39|18389.77
06:10:40|18391.88
06:10:42|18386.23
06:10:43|18381.91
06:10:43|18380.04
06:10:46|18388.2
06:10:46|18384.63
06:10:47|18386.49
06:10:48|18391.38
06:10:49|18391.53
06:10:51|18390.89
06:10:52|18389.11
06:10:52|18389.21
06:10:54|18386.98
06:10:54|18384.54
06:10:56|18386.39
06:10:57|18384.72
06:10:58|18387.11
06:10:58|18388.72
06:11:00|18392.58
06:11:01|18390.25
06:11:02|18389.68
06:11:02|18390.44
06:11:04|18388.51
06:11:05|18386.9
06:11:06|18380.59
06:11:07|18381.73
06:11:07|18381.87
06:11:09|18383.88
06:11:10|18382.3
06:11:11|18386.01
06:11:12|18384.17
06:11:13|18383.56
06:11:15|18393.77
06:11:15|18393.57
06:11:16|18394.25
06:11:17|18390.41
06:11:18|18393.75
06:11:19|18388.35
06:11:20|18388.07
06:11:21|18384.38
06:11:22|18386.
06:11:23|18389.
06:11:24|18389.85
06:11:25|18396.52
06:11:26|18394.56
06:11:27|18396.52
06:11:28|18393.97
06:11:29|18394.69
06:11:30|18395.86
06:11:31|18397.21
06:11:32|18396.82
06:11:33|18399.41
06:11:35|18397.05
06:11:35|18403.38
06:11:36|18395.46
06:11:37|18397.29
06:11:38|18396.58
06:11:39|18400.43
06:11:40|18398.52
06:11:42|18400.
06:11:44|18399.2
06:11:45|18405.69
06:11:46|18401.54
06:11:48|18402.87
06:11:48|18402.16
06:11:51|18402.
06:11:51|18399.86
06:11:53|18390.54
06:11:55|18397.14
06:11:55|18395.93
06:11:57|18398.91
06:11:58|18399.95
06:11:58|18397.35
06:12:00|18396.55
06:12:01|18397.66
06:12:02|18396.53
06:12:02|18396.6
06:12:04|18399.3
06:12:06|18395.23
06:12:06|18388.5
06:12:07|18387.71
06:12:08|18383.88
06:12:09|18385.11
06:12:11|18383.43
06:12:12|18385.76
06:12:14|18384.39
06:12:15|18387.22
06:12:16|18385.8
06:12:17|18384.2
06:12:17|18385.26
06:12:18|18384.73
06:12:20|18379.34
06:12:21|18380.23
06:12:22|18376.68
06:12:24|18374.31
06:12:25|18369.52
06:12:26|18370.73
06:12:26|18369.57
06:12:27|18372.29
06:12:28|18374.13
06:12:30|18373.64
06:12:31|18377.57
06:12:31|18379.57
06:12:32|18379.73
06:12:33|18383.08
06:12:35|18380.89
06:12:36|18377.75
06:12:36|18378.48
06:12:38|18383.05
06:12:39|18387.92
06:12:39|18394.5
06:12:41|18400.88
06:12:42|18404.04
06:12:43|18401.92
06:12:44|18403.11
06:12:45|18404.02
06:12:47|18402.71
06:12:47|18401.44
06:12:49|18394.65
06:12:51|18397.73
06:12:52|18400.
06:12:53|18398.38
06:12:55|18399.77
06:12:55|18399.58
06:12:57|18400.45
06:12:58|18398.13
06:12:59|18399.23
06:13:00|18401.31
06:13:00|18402.59
06:13:02|18403.79
06:13:03|18408.6
06:13:04|18403.97
06:13:05|18404.81
06:13:06|18405.1
06:13:07|18408.17
06:13:08|18404.31
06:13:09|18402.35
06:13:10|18401.32
06:13:11|18401.
06:13:12|18398.56
06:13:13|18394.5
06:13:14|18392.
06:13:15|18390.69
06:13:16|18389.37
06:13:17|18391.7
06:13:18|18396.56
06:13:19|18400.69
06:13:20|18402.17
06:13:21|18404.98
06:13:22|18404.44
06:13:24|18404.27
06:13:25|18411.4
06:13:26|18407.05
06:13:27|18405.99
06:13:28|18402.76
06:13:28|18405.57
06:13:29|18406.96
06:13:30|18402.56
06:13:32|18399.34
06:13:32|18394.14
06:13:33|18392.9
06:13:34|18396.81
06:13:36|18394.36
06:13:37|18393.83
06:13:37|18393.97
06:13:39|18397.03
06:13:39|18395.59
06:13:41|18394.53
06:13:42|18396.
06:13:43|18394.
06:13:44|18392.7
06:13:45|18396.19
06:13:46|18394.96
06:13:47|18394.
06:13:49|18395.41
06:13:50|18396.02
06:13:51|18395.78
06:13:53|18398.99
06:13:54|18398.
06:13:55|18398.
06:13:56|18402.36
06:13:57|18400.59
06:13:58|18402.62
06:13:59|18399.44
06:14:01|18399.57
06:14:01|18395.93
06:14:02|18394.05
06:14:03|18393.87
06:14:05|18392.52
06:14:06|18396.
06:14:07|18393.98
06:14:07|18390.79
06:14:09|18386.65
06:14:11|18381.86
06:14:11|18379.32
06:14:12|18379.54
06:14:13|18377.38
06:14:14|18378.88
06:14:15|18379.6
06:14:16|18378.52
06:14:17|18378.44
06:14:18|18376.
06:14:20|18377.91
06:14:20|18379.01
06:14:22|18384.03
06:14:23|18384.24
06:14:24|18385.37
06:14:25|18386.02
06:14:25|18386.33
06:14:27|18388.2
06:14:28|18385.8
06:14:29|18387.24
06:14:30|18385.03
06:14:31|18385.34
06:14:32|18385.29
06:14:33|18384.44
06:14:34|18383.65
06:14:35|18383.55
06:14:35|18384.5
06:14:37|18388.89
06:14:37|18387.21
06:14:39|18389.59
06:14:40|18388.46
06:14:41|18389.32
06:14:43|18388.02
06:14:43|18387.62
06:14:45|18387.84
06:14:47|18386.29
06:14:47|18379.5
06:14:48|18379.14
06:14:50|18380.75
06:14:52|18379.93
06:14:52|18381.11
06:14:53|18379.06
06:14:55|18376.52
06:14:57|18373.15
06:14:57|18372.63
06:14:59|18379.85
06:15:00|18377.39
06:15:01|18379.06
06:15:02|18385.23
06:15:04|18381.98
06:15:05|18381.94
06:15:05|18378.56
06:15:06|18380.52
06:15:08|18375.27
06:15:10|18373.01
06:15:11|18373.11
06:15:13|18374.53
06:15:13|18380.33
06:15:14|18383.99
06:15:16|18382.84
06:15:17|18387.
06:15:18|18381.87
06:15:19|18381.79
06:15:20|18382.65
06:15:21|18387.56
06:15:22|18390.33
06:15:23|18388.71
06:15:24|18386.76
06:15:25|18394.5
06:15:26|18392.23
06:15:27|18394.24
06:15:28|18394.46
06:15:29|18398.86
06:15:30|18397.
06:15:31|18397.81
06:15:32|18397.96
06:15:32|18397.89
06:15:34|18401.71
06:15:34|18402.77
06:15:35|18400.5
06:15:37|18400.31
06:15:38|18400.53
06:15:39|18397.8
06:15:40|18401.03
06:15:40|18400.5
06:15:42|18398.44
06:15:42|18397.51
06:15:43|18396.57
06:15:45|18396.14
06:15:46|18395.2
06:15:46|18399.
06:15:48|18396.
06:15:49|18396.
06:15:50|18395.11
06:15:50|18395.11
06:15:52|18395.29
06:15:54|18399.
06:15:54|18397.91
06:15:56|18402.68
06:15:56|18401.13
06:15:58|18402.39
06:15:59|18404.
06:16:00|18405.12
06:16:01|18403.02
06:16:03|18403.39
06:16:04|18404.11
06:16:06|18410.39
06:16:06|18415.51
06:16:07|18420.52
06:16:09|18418.02
06:16:10|18419.84
06:16:11|18416.89
06:16:12|18419.72
06:16:13|18419.54
06:16:14|18427.48
06:16:15|18429.61
06:16:16|18422.63
06:16:17|18429.77
06:16:18|18434.77
06:16:19|18431.26
06:16:20|18433.03
06:16:20|18429.26
06:16:22|18427.52
06:16:23|18426.61
06:16:24|18421.47
06:16:25|18424.16
06:16:26|18424.27
06:16:28|18423.19
06:16:28|18423.51
06:16:29|18425.06
06:16:30|18428.97
06:16:31|18428.47
06:16:32|18429.45
06:16:33|18430.1
06:16:34|18427.06
06:16:35|18426.99
06:16:36|18424.43
06:16:37|18425.15
06:16:38|18416.74
06:16:39|18415.28
06:16:40|18413.38
06:16:41|18415.9
06:16:42|18414.4
06:16:43|18412.87
06:16:44|18419.5
06:16:45|18417.4
06:16:47|18414.99
06:16:49|18417.2
06:16:49|18416.03
06:16:51|18416.39
06:16:53|18420.46
06:16:54|18422.24
06:16:55|18420.46
06:16:56|18419.43
06:16:57|18416.07
06:16:58|18415.57
06:17:00|18417.63
06:17:01|18420.38
06:17:02|18415.49
06:17:03|18416.23
06:17:04|18415.51
06:17:05|18415.95
06:17:06|18413.51
06:17:08|18409.85
06:17:08|18411.77
06:17:09|18410.97
06:17:10|18411.81
06:17:12|18410.76
06:17:14|18404.11
06:17:15|18404.14
06:17:15|18408.98
06:17:17|18404.97
06:17:18|18407.29
06:17:19|18404.61
06:17:19|18407.19
06:17:20|18404.48
06:17:21|18405.83
06:17:22|18405.22
06:17:24|18408.97
06:17:24|18408.96
06:17:25|18408.58
06:17:26|18408.52
06:17:27|18409.61
06:17:29|18408.14
06:17:30|18403.73
06:17:30|18404.97
06:17:32|18396.32
06:17:33|18393.
06:17:33|18392.2
06:17:34|18391.85
06:17:36|18393.2
06:17:37|18388.72
06:17:38|18388.58
06:17:39|18386.87
06:17:40|18384.52
06:17:41|18382.09
06:17:42|18384.26
06:17:43|18381.58
06:17:44|18380.74
06:17:45|18379.
06:17:46|18382.
06:17:47|18379.82
06:17:49|18379.95
06:17:50|18380.4
06:17:52|18382.23
06:17:53|18382.23
06:17:54|18386.88
06:17:55|18385.66
06:17:55|18386.44
06:17:57|18387.88
06:17:58|18389.18
06:17:59|18386.33
06:18:00|18382.72
06:18:01|18384.13
06:18:02|18383.87
06:18:02|18376.96
06:18:04|18377.29
06:18:05|18380.76
06:18:06|18379.83
06:18:08|18380.34
06:18:08|18376.48
06:18:09|18366.46
06:18:11|18365.74
06:18:13|18368.78
06:18:14|18369.26
06:18:15|18371.75
06:18:15|18371.61
06:18:17|18373.14
06:18:19|18371.27
06:18:19|18366.07
06:18:20|18365.
06:18:21|18367.72
06:18:22|18365.47
06:18:23|18362.85
06:18:24|18361.78
06:18:25|18367.34
06:18:26|18366.09
06:18:27|18366.1
06:18:28|18362.82
06:18:29|18366.83
06:18:30|18366.99
06:18:31|18371.03
06:18:32|18370.71
06:18:33|18369.32
06:18:34|18367.79
06:18:35|18366.75
06:18:36|18373.27
06:18:37|18372.32
06:18:38|18371.44
06:18:39|18374.74
06:18:41|18372.87
06:18:41|18373.89
06:18:42|18373.69
06:18:43|18374.63
06:18:44|18380.7
06:18:45|18383.44
06:18:46|18383.81
06:18:47|18383.56
06:18:49|18379.89
06:18:51|18375.7
06:18:52|18379.35
06:18:54|18377.05
06:18:55|18377.73
06:18:57|18383.49
06:18:57|18384.75
06:18:58|18388.2
06:18:59|18387.84
06:19:00|18385.45
06:19:01|18384.01
06:19:02|18381.36
06:19:03|18379.97
06:19:04|18378.57
06:19:05|18382.49
06:19:06|18378.18
06:19:08|18381.68
06:19:09|18380.08
06:19:10|18382.11
06:19:11|18384.3
06:19:12|18391.36
06:19:13|18393.4
06:19:14|18393.97
06:19:15|18391.98
06:19:17|18391.76
06:19:17|18390.04
06:19:18|18382.89
06:19:19|18376.88
06:19:20|18377.51
06:19:21|18375.96
06:19:22|18378.63
06:19:23|18377.88
06:19:25|18374.93
06:19:25|18372.82
06:19:26|18377.61
06:19:28|18377.53
06:19:29|18375.43
06:19:30|18373.34
06:19:32|18373.
06:19:32|18372.97
06:19:33|18371.26
06:19:34|18371.98
06:19:35|18372.3
06:19:36|18369.38
06:19:37|18369.14
06:19:38|18371.08
06:19:39|18370.35
06:19:40|18372.73
06:19:41|18371.34
06:19:42|18374.98
06:19:43|18370.84
06:19:44|18370.06
06:19:45|18369.98
06:19:46|18371.32
06:19:47|18370.47
06:19:48|18369.02
06:19:49|18372.52
06:19:51|18371.74
06:19:52|18376.53
06:19:52|18375.84
06:19:54|18376.9
06:19:54|18378.02
06:19:56|18376.68
06:19:58|18375.8
06:19:58|18376.31
06:19:59|18375.51
06:20:00|18376.24
06:20:02|18368.57
06:20:03|18370.85
06:20:05|18372.34
06:20:05|18377.38
06:20:06|18373.32
06:20:07|18374.4
06:20:09|18380.28
06:20:09|18379.49
06:20:11|18377.21
06:20:12|18384.
06:20:13|18383.14
06:20:14|18384.13
06:20:15|18387.89
06:20:16|18383.78
06:20:17|18382.99
06:20:18|18381.02
06:20:19|18374.42
06:20:19|18372.79
06:20:21|18375.29
06:20:22|18374.78
06:20:23|18369.81
06:20:24|18368.23
06:20:25|18369.66
06:20:26|18370.53
06:20:27|18372.61
06:20:28|18370.68
06:20:29|18370.54
06:20:30|18368.55
06:20:30|18370.62
06:20:32|18370.62
06:20:33|18372.3
06:20:34|18371.31
06:20:35|18370.32
06:20:36|18371.31
06:20:37|18376.42
06:20:37|18381.34
06:20:38|18380.05
06:20:40|18376.6
06:20:41|18371.08
06:20:41|18370.83
06:20:42|18373.88
06:20:44|18373.86
06:20:45|18371.81
06:20:46|18372.02
06:20:47|18374.08
06:20:49|18373.92
06:20:49|18374.62
06:20:51|18381.84
06:20:53|18378.
06:20:54|18379.68
06:20:55|18377.39
06:20:56|18377.04
06:20:57|18379.1
06:20:58|18378.33
06:21:00|18377.06
06:21:01|18377.19
06:21:03|18377.85
06:21:03|18366.53
06:21:04|18367.55
06:21:05|18368.89
06:21:06|18369.65
06:21:08|18368.62
06:21:08|18368.59
06:21:10|18368.1
06:21:11|18369.2
06:21:12|18370.05
06:21:13|18371.13
06:21:14|18366.45
06:21:15|18367.98
06:21:16|18365.96
06:21:17|18365.97
06:21:18|18371.08
06:21:19|18371.11
06:21:20|18369.25
06:21:21|18368.06
06:21:23|18366.72
06:21:23|18366.18
06:21:25|18361.82
06:21:26|18362.03
06:21:27|18349.18
06:21:28|18355.76
06:21:29|18354.72
06:21:30|18354.98
06:21:31|18360.56
06:21:32|18360.08
06:21:33|18358.69
06:21:34|18360.7
06:21:35|18355.75
06:21:36|18353.91
06:21:37|18362.12
06:21:38|18359.85
06:21:39|18357.22
06:21:40|18356.73
06:21:41|18351.33
06:21:42|18351.52
06:21:44|18353.35
06:21:44|18353.69
06:21:46|18356.81
06:21:46|18355.87
06:21:47|18351.45
06:21:48|18349.52
06:21:49|18351.35
06:21:50|18349.19
06:21:52|18350.8
06:21:54|18347.66
06:21:55|18346.85
06:21:56|18346.23
06:21:58|18344.45
06:21:58|18346.74
06:21:59|18346.14
06:22:00|18347.96
06:22:01|18352.35
06:22:02|18354.95
06:22:03|18358.08
06:22:04|18354.75
06:22:05|18356.75
06:22:06|18355.37
06:22:08|18359.5
06:22:09|18364.81
06:22:10|18362.53
06:22:11|18364.09
06:22:13|18362.49
06:22:14|18362.97
06:22:15|18365.54
06:22:15|18362.81
06:22:16|18362.84
06:22:17|18362.48
06:22:18|18367.03
06:22:19|18366.76
06:22:20|18366.
06:22:21|18364.
06:22:22|18362.8
06:22:23|18363.05
06:22:25|18363.65
06:22:26|18364.98
06:22:27|18364.57
06:22:28|18365.4
06:22:29|18366.
06:22:30|18365.32
06:22:31|18364.22
06:22:32|18364.17
06:22:33|18366.74
06:22:34|18371.95
06:22:35|18374.08
06:22:36|18370.94
06:22:37|18372.96
06:22:38|18371.65
06:22:39|18372.67
06:22:40|18376.22
06:22:41|18374.21
06:22:42|18371.97
06:22:43|18371.74
06:22:44|18371.51
06:22:45|18371.01
06:22:46|18371.
06:22:47|18371.22
06:22:48|18371.15
06:22:49|18371.06
06:22:50|18370.88
06:22:51|18372.
06:22:52|18371.15
06:22:53|18370.45
06:22:55|18370.45
06:22:57|18370.29
06:22:58|18370.05
06:23:00|18373.66
06:23:01|18374.01
06:23:03|18371.42
06:23:04|18367.49
06:23:05|18365.72
06:23:06|18364.21
06:23:08|18366.36
06:23:09|18369.12
06:23:10|18371.24
06:23:11|18371.99
06:23:12|18371.97
06:23:13|18371.41
06:23:14|18369.08
06:23:15|18367.07
06:23:16|18369.
06:23:17|18368.64
06:23:18|18368.13
06:23:19|18369.63
06:23:20|18369.02
06:23:22|18368.96
06:23:22|18376.56
06:23:24|18376.05
06:23:24|18376.42
06:23:26|18376.05
06:23:26|18375.96
06:23:28|18376.
06:23:29|18375.5
06:23:30|18377.56
06:23:30|18373.53
06:23:31|18367.76
06:23:32|18368.89
06:23:33|18362.12
06:23:34|18366.76
06:23:35|18365.78
06:23:36|18367.21
06:23:37|18365.92
06:23:38|18366.71
06:23:40|18366.04
06:23:40|18370.64
06:23:42|18371.18
06:23:43|18372.92
06:23:43|18366.02
06:23:44|18367.54
06:23:46|18366.71
06:23:46|18371.52
06:23:47|18371.04
06:23:48|18371.13
06:23:49|18374.83
06:23:50|18373.84
06:23:52|18371.81
06:23:53|18371.98
06:23:54|18373.74
06:23:56|18373.95
06:23:57|18374.32
06:23:59|18376.05
06:23:59|18380.48
06:24:01|18382.21
06:24:02|18381.92
06:24:03|18383.28
06:24:04|18377.75
06:24:05|18376.19
06:24:07|18381.1
06:24:08|18379.09
06:24:08|18378.11
06:24:10|18379.2
06:24:11|18379.83
06:24:12|18380.6
06:24:12|18378.61
06:24:14|18380.83
06:24:14|18380.46
06:24:16|18375.69
06:24:16|18373.93
06:24:18|18376.77
06:24:19|18378.31
06:24:19|18378.12
06:24:21|18379.
06:24:22|18375.98
06:24:23|18377.84
06:24:23|18376.24
06:24:24|18377.1
06:24:25|18377.5
06:24:27|18378.56
06:24:28|18377.76
06:24:30|18377.07
06:24:30|18377.99
06:24:32|18377.46
06:24:33|18377.46
06:24:34|18378.87
06:24:35|18379.51
06:24:36|18376.44
06:24:37|18376.04
06:24:38|18377.62
06:24:39|18380.31
06:24:40|18378.45
06:24:41|18374.42
06:24:42|18376.8
06:24:43|18378.12
06:24:44|18378.53
06:24:45|18378.53
06:24:46|18376.
06:24:47|18376.47
06:24:48|18375.94
06:24:49|18375.88
06:24:50|18372.29
06:24:51|18373.6
06:24:52|18373.11
06:24:53|18374.
06:24:54|18374.5
06:24:56|18374.
06:24:57|18375.12
06:24:58|18375.97
06:24:59|18374.07
06:25:01|18373.
06:25:01|18374.
06:25:02|18382.45
06:25:04|18380.64
06:25:06|18377.06
06:25:06|18377.17
06:25:07|18374.96
06:25:09|18375.82
06:25:10|18373.5
06:25:11|18372.3
06:25:12|18373.6
06:25:14|18376.89
06:25:14|18374.97
06:25:16|18376.36
06:25:17|18379.
06:25:17|18378.9
06:25:18|18377.6
06:25:20|18377.25
06:25:20|18378.25
06:25:21|18380.
06:25:23|18380.99
06:25:24|18380.76
06:25:25|18379.07
06:25:26|18379.07
06:25:27|18381.26
06:25:28|18380.35
06:25:29|18379.21
06:25:30|18380.65
06:25:31|18379.8
06:25:32|18381.24
06:25:33|18383.07
06:25:34|18381.1
06:25:35|18382.1
06:25:36|18382.59
06:25:37|18382.74
06:25:38|18383.47
06:25:39|18383.86
06:25:40|18382.92
06:25:41|18382.92
06:25:42|18384.23
06:25:44|18381.07
06:25:44|18383.1
06:25:45|18382.29
06:25:46|18383.41
06:25:47|18384.83
06:25:48|18384.09
06:25:49|18380.51
06:25:50|18383.37
06:25:51|18383.09
06:25:53|18382.99
06:25:53|18382.73
06:25:54|18382.08
06:25:56|18383.6
06:25:57|18385.
06:25:58|18383.99
06:26:00|18381.51
06:26:00|18380.77
06:26:02|18380.14
06:26:03|18382.42
06:26:04|18382.79
06:26:05|18382.32
06:26:06|18383.41
06:26:07|18383.37
06:26:08|18382.08
06:26:09|18385.42
06:26:10|18383.94
06:26:11|18384.42
06:26:13|18385.41
06:26:13|18385.41
06:26:15|18390.68
06:26:16|18394.32
06:26:17|18392.81
06:26:18|18390.97
06:26:19|18388.48
06:26:20|18386.67
06:26:21|18385.87
06:26:22|18385.19
06:26:23|18381.98
06:26:25|18379.71
06:26:25|18379.71
06:26:26|18380.
06:26:27|18381.62
06:26:28|18381.8
06:26:29|18381.42
06:26:31|18377.56
06:26:32|18381.91
06:26:33|18382.06
06:26:34|18380.79
06:26:35|18381.02
06:26:35|18380.99
06:26:36|18381.38
06:26:38|18383.68
06:26:39|18392.93
06:26:40|18390.48
06:26:40|18390.38
06:26:42|18393.24
06:26:43|18395.2
06:26:43|18393.85
06:26:44|18393.48
06:26:45|18398.36
06:26:46|18397.21
06:26:48|18397.36
06:26:49|18398.81
06:26:50|18396.07
06:26:51|18400.76
06:26:52|18397.35
06:26:52|18398.54
06:26:53|18398.57
06:26:54|18398.33
06:26:55|18397.91
06:26:57|18395.08
06:26:59|18396.32
06:27:01|18396.48
06:27:02|18397.77
06:27:03|18396.96
06:27:05|18396.25
06:27:05|18394.52
06:27:07|18394.48
06:27:08|18388.6
06:27:09|18390.6
06:27:10|18391.11
06:27:11|18390.66
06:27:12|18389.23
06:27:13|18389.9
06:27:14|18389.17
06:27:15|18388.84
06:27:16|18389.27
06:27:17|18390.19
06:27:18|18390.23
06:27:19|18388.06
06:27:20|18384.53
06:27:22|18377.6
06:27:23|18375.86
06:27:23|18376.86
06:27:24|18378.89
06:27:26|18375.08
06:27:26|18376.35
06:27:27|18376.01
06:27:29|18379.43
06:27:30|18378.82
06:27:30|18375.71
06:27:32|18376.15
06:27:33|18377.42
06:27:33|18375.99
06:27:34|18376.
06:27:36|18376.92
06:27:37|18377.45
06:27:38|18377.12
06:27:38|18376.94
06:27:39|18375.42
06:27:41|18373.87
06:27:42|18365.33
06:27:43|18367.11
06:27:44|18365.56
06:27:44|18366.38
06:27:46|18365.28
06:27:47|18361.61
06:27:48|18366.37
06:27:49|18367.68
06:27:49|18368.15
06:27:51|18371.66
06:27:52|18369.92
06:27:53|18371.48
06:27:53|18372.74
06:27:54|18371.02
06:27:56|18371.02
06:27:57|18371.13
06:27:58|18370.76
06:28:00|18367.3
06:28:00|18364.08
06:28:02|18365.65
06:28:03|18364.25
06:28:05|18366.25
06:28:05|18366.14
06:28:07|18366.04
06:28:08|18373.01
06:28:09|18370.86
06:28:11|18373.4
06:28:12|18373.6
06:28:13|18376.22
06:28:15|18376.93
06:28:16|18378.54
06:28:17|18377.86
06:28:18|18376.18
06:28:19|18376.04
06:28:20|18379.27
06:28:21|18381.01
06:28:22|18385.49
06:28:23|18382.29
06:28:24|18382.23
06:28:25|18385.68
06:28:26|18388.24
06:28:27|18385.17
06:28:28|18385.12
06:28:29|18385.99
06:28:30|18384.68
06:28:31|18384.07
06:28:33|18382.22
06:28:33|18383.14
06:28:34|18382.04
06:28:35|18382.64
06:28:36|18382.04
06:28:38|18382.45
06:28:38|18381.26
06:28:40|18377.95
06:28:41|18376.79
06:28:41|18377.92
06:28:43|18376.89
06:28:44|18384.86
06:28:45|18386.48
06:28:45|18386.87
06:28:48|18387.53
06:28:49|18386.94
06:28:49|18385.31
06:28:50|18384.5
06:28:51|18388.72
06:28:52|18388.5
06:28:53|18388.25
06:28:54|18388.44
06:28:55|18389.58
06:28:56|18388.44
06:28:57|18389.14
06:28:59|18390.39
06:29:01|18388.14
06:29:02|18385.13
06:29:04|18390.
06:29:05|18390.
06:29:06|18389.66
06:29:07|18390.87
06:29:08|18392.53
06:29:09|18392.38
06:29:11|18396.
06:29:11|18397.5
06:29:12|18399.22
06:29:14|18398.4
06:29:15|18401.74
06:29:15|18401.01
06:29:17|18402.95
06:29:18|18403.09
06:29:19|18403.03
06:29:20|18403.75
06:29:21|18401.47
06:29:22|18401.47
06:29:23|18396.26
06:29:24|18400.55
06:29:25|18400.37
06:29:26|18400.03
06:29:27|18399.83
06:29:28|18403.46
06:29:29|18402.02
06:29:30|18400.18
06:29:31|18401.5
06:29:32|18402.03
06:29:33|18401.73
06:29:34|18402.82
06:29:35|18407.14
06:29:36|18410.98
06:29:37|18411.93
06:29:38|18408.08
06:29:39|18409.69
06:29:40|18408.62
06:29:41|18409.9
06:29:42|18407.99
06:29:43|18406.89
06:29:44|18403.94
06:29:45|18400.
06:29:46|18398.82
06:29:47|18400.9
06:29:48|18399.
06:29:49|18399.38
06:29:50|18401.03
06:29:52|18406.33
06:29:53|18405.51
06:29:54|18402.78
06:29:55|18404.19
06:29:56|18403.13
06:29:56|18400.
06:29:58|18404.84
06:29:59|18402.42
06:30:00|18401.3
06:30:01|18402.92
06:30:02|18404.67
06:30:04|18407.02
06:30:05|18406.26
06:30:06|18403.52
06:30:08|18405.69
06:30:08|18405.49
06:30:10|18402.32
06:30:11|18402.97
06:30:12|18402.85
06:30:13|18402.45
06:30:15|18405.75
06:30:15|18408.12
06:30:16|18408.46
06:30:17|18408.98
06:30:18|18410.21
06:30:19|18407.73
06:30:20|18408.62
06:30:21|18405.47
06:30:23|18406.47
06:30:23|18407.19
06:30:24|18406.97
06:30:25|18407.47
06:30:26|18411.1
06:30:28|18408.68
06:30:28|18408.58
06:30:29|18410.57
06:30:31|18407.36
06:30:32|18408.47
06:30:33|18407.21
06:30:34|18407.23
06:30:35|18404.01
06:30:36|18401.99
06:30:37|18401.37
06:30:39|18396.82
06:30:39|18394.91
06:30:40|18393.37
06:30:41|18391.5
06:30:42|18394.
06:30:43|18393.3
06:30:44|18393.98
06:30:45|18394.
06:30:46|18393.77
06:30:47|18394.78
06:30:48|18387.52
06:30:49|18385.
06:30:50|18387.
06:30:51|18388.73
06:30:52|18386.52
06:30:53|18386.98
06:30:55|18385.4
06:30:55|18384.22
06:30:56|18383.81
06:30:57|18387.76
06:30:58|18380.92
06:30:59|18381.19
06:31:00|18380.69
06:31:02|18382.45
06:31:04|18381.01
06:31:04|18379.09
06:31:05|18382.1
06:31:06|18380.
06:31:08|18382.17
06:31:09|18377.76
06:31:09|18381.67
06:31:11|18377.13
06:31:12|18378.22
06:31:12|18378.35
06:31:14|18379.65
06:31:16|18373.27
06:31:16|18376.03
06:31:17|18375.09
06:31:18|18374.86
06:31:20|18373.15
06:31:21|18369.13
06:31:22|18372.96
06:31:23|18369.18
06:31:24|18372.93
06:31:26|18370.59
06:31:27|18370.65
06:31:28|18370.73
06:31:29|18372.4
06:31:30|18372.14
06:31:31|18370.2
06:31:32|18365.07
06:31:33|18371.77
06:31:34|18367.97
06:31:35|18367.38
06:31:36|18364.85
06:31:37|18364.21
06:31:38|18367.43
06:31:39|18364.
06:31:40|18365.3
06:31:41|18363.71
06:31:42|18364.17
06:31:43|18367.61
06:31:44|18364.39
06:31:45|18365.
06:31:46|18366.19
06:31:47|18366.16
06:31:48|18364.78
06:31:49|18364.03
06:31:50|18364.1
06:31:51|18365.22
06:31:52|18363.96
06:31:53|18364.86
06:31:54|18368.24
06:31:55|18365.5
06:31:56|18364.74
06:31:57|18367.05
06:31:58|18364.4
06:31:59|18365.15
06:32:00|18364.65
06:32:02|18356.21
06:32:03|18353.39
06:32:05|18355.07
06:32:06|18352.87
06:32:07|18351.26
06:32:08|18349.48
06:32:09|18349.73
06:32:11|18353.84
06:32:12|18351.81
06:32:14|18353.34
06:32:14|18358.26
06:32:15|18364.1
06:32:16|18363.15
06:32:17|18360.82
06:32:18|18360.86
06:32:19|18357.91
06:32:21|18356.35
06:32:22|18360.53
06:32:23|18360.38
06:32:24|18360.
06:32:25|18369.8
06:32:26|18370.46
06:32:27|18368.14
06:32:28|18367.95
06:32:29|18366.38
06:32:30|18360.69
06:32:31|18360.21
06:32:32|18359.92
06:32:34|18360.15
06:32:34|18359.54
06:32:35|18363.93
06:32:36|18363.11
06:32:38|18364.21
06:32:39|18366.29
06:32:40|18363.58
06:32:41|18362.55
06:32:42|18362.55
06:32:43|18361.52
06:32:44|18363.6
06:32:45|18363.55
06:32:46|18364.09
06:32:47|18368.21
06:32:49|18371.37
06:32:49|18371.24
06:32:50|18370.01
06:32:51|18366.83
06:32:52|18372.03
06:32:54|18372.15
06:32:54|18374.19
06:32:55|18372.43
06:32:56|18374.35
06:32:57|18371.75
06:32:59|18370.24
06:33:00|18368.67
06:33:01|18372.41
06:33:02|18371.44
06:33:03|18371.05
06:33:05|18367.69
06:33:06|18372.62
06:33:06|18372.86
06:33:07|18373.97
06:33:09|18381.89
06:33:10|18377.54
06:33:11|18376.73
06:33:12|18385.95
06:33:14|18389.5
06:33:15|18387.09
06:33:16|18383.6
06:33:17|18387.98
06:33:18|18387.95
06:33:19|18388.72
06:33:20|18390.32
06:33:21|18385.42
06:33:22|18387.85
06:33:23|18384.87
06:33:25|18383.77
06:33:27|18382.12
06:33:27|18384.52
06:33:28|18385.8
06:33:29|18384.78
06:33:30|18384.9
06:33:31|18386.15
06:33:32|18382.94
06:33:33|18382.65
06:33:35|18384.49
06:33:36|18384.
06:33:37|18385.74
06:33:38|18384.92
06:33:39|18381.9
06:33:40|18382.99
06:33:41|18381.19
06:33:42|18385.76
06:33:43|18382.52
06:33:44|18381.88
06:33:45|18384.65
06:33:46|18382.89
06:33:47|18382.36
06:33:48|18386.55
06:33:49|18385.21
06:33:50|18382.82
06:33:51|18382.95
06:33:52|18386.54
06:33:53|18383.72
06:33:54|18383.42
06:33:55|18385.22
06:33:56|18384.48
06:33:57|18382.9
06:33:58|18379.98
06:33:59|18381.11
06:34:00|18379.13
06:34:01|18381.48
06:34:02|18380.9
06:34:03|18384.82
06:34:05|18384.51
06:34:06|18387.17
06:34:07|18389.47
06:34:08|18390.57
06:34:10|18389.18
06:34:10|18391.02
06:34:12|18394.8
06:34:13|18392.36
06:34:14|18393.81
06:34:15|18393.74
06:34:16|18392.15
06:34:17|18396.84
06:34:18|18397.89
06:34:19|18396.61
06:34:20|18395.69
06:34:21|18397.91
06:34:22|18404.76
06:34:23|18399.97
06:34:24|18398.82
06:34:25|18399.26
06:34:26|18404.06
06:34:27|18399.83
06:34:28|18400.5
06:34:29|18399.47
06:34:30|18399.44
06:34:31|18396.98
06:34:32|18392.71
06:34:34|18387.61
06:34:34|18390.28
06:34:35|18390.86
06:34:37|18391.62
06:34:38|18391.55
06:34:39|18391.59
06:34:40|18389.7
06:34:41|18392.32
06:34:42|18396.34
06:34:43|18397.9
06:34:44|18397.32
06:34:45|18395.77
06:34:46|18395.47
06:34:47|18397.8
06:34:48|18396.61
06:34:49|18396.42
06:34:50|18397.3
06:34:51|18391.71
06:34:52|18393.04
06:34:53|18393.07
06:34:54|18392.
06:34:55|18391.59
06:34:56|18390.44
06:34:57|18392.22
06:34:58|18390.83
06:34:59|18394.21
06:35:00|18391.59
06:35:01|18388.37
06:35:02|18384.12
06:35:03|18384.07
06:35:04|18384.69
06:35:06|18383.64
06:35:06|18383.8
06:35:08|18393.75
06:35:10|18390.33
06:35:10|18389.43
06:35:12|18392.98
06:35:14|18391.42
06:35:14|18389.06
06:35:15|18386.19
06:35:17|18381.61
06:35:18|18385.38
06:35:19|18383.95
06:35:20|18379.34
06:35:20|18376.45
06:35:21|18375.99
06:35:23|18377.19
06:35:23|18375.96
06:35:24|18376.7
06:35:25|18380.92
06:35:27|18378.67
06:35:28|18379.81
06:35:29|18379.45
06:35:30|18379.04
06:35:31|18379.86
06:35:32|18378.78
06:35:33|18380.
06:35:34|18378.76
06:35:35|18372.64
06:35:36|18370.94
06:35:37|18370.56
06:35:38|18371.04
06:35:39|18373.2
06:35:40|18378.01
06:35:41|18377.72
06:35:42|18380.3
06:35:43|18378.91
06:35:44|18374.77
06:35:45|18376.33
06:35:46|18374.33
06:35:47|18368.83
06:35:48|18368.33
06:35:49|18369.93
06:35:50|18371.33
06:35:51|18370.47
06:35:52|18370.21
06:35:53|18368.54
06:35:54|18368.
06:35:55|18366.51
06:35:56|18367.69
06:35:57|18366.68
06:35:58|18368.75
06:35:59|18366.61
06:36:00|18364.85
06:36:01|18364.85
06:36:02|18360.69
06:36:03|18362.43
06:36:04|18366.07
06:36:05|18367.49
06:36:07|18362.69
06:36:08|18364.36
06:36:09|18362.7
06:36:10|18364.55
06:36:12|18363.48
06:36:13|18364.83
06:36:15|18361.65
06:36:15|18361.99
06:36:17|18359.74
06:36:18|18360.19
06:36:19|18355.54
06:36:20|18355.73
06:36:21|18353.13
06:36:22|18354.24
06:36:23|18354.98
06:36:24|18360.33
06:36:26|18360.96
06:36:27|18367.81
06:36:28|18368.06
06:36:29|18369.76
06:36:29|18372.44
06:36:31|18367.46
06:36:32|18366.78
06:36:33|18365.7
06:36:34|18369.93
06:36:35|18374.11
06:36:36|18373.42
06:36:37|18375.01
06:36:38|18372.07
06:36:39|18372.68
06:36:40|18374.87
06:36:41|18372.01
06:36:42|18373.25
06:36:43|18372.02
06:36:44|18366.77
06:36:45|18369.05
06:36:46|18365.67
06:36:47|18365.4
06:36:48|18359.03
06:36:49|18361.61
06:36:51|18360.
06:36:52|18361.77
06:36:53|18359.53
06:36:54|18361.65
06:36:55|18363.12
06:36:55|18355.86
06:36:57|18353.5
06:36:57|18355.51
06:36:59|18357.96
06:36:59|18355.79
06:37:01|18360.
06:37:02|18358.67
06:37:03|18361.6
06:37:04|18362.82
06:37:05|18365.71
06:37:05|18366.96
06:37:07|18365.08
06:37:09|18364.54
06:37:10|18365.21
06:37:12|18362.9
06:37:13|18359.98
06:37:14|18358.46
06:37:15|18358.21
06:37:16|18356.81
06:37:18|18357.51
06:37:20|18360.13
06:37:21|18350.
06:37:21|18353.17
06:37:23|18352.79
06:37:24|18353.25
06:37:25|18353.23
06:37:26|18355.69
06:37:27|18355.32
06:37:28|18355.32
06:37:28|18356.26
06:37:30|18353.2
06:37:31|18354.01
06:37:32|18354.05
06:37:32|18355.95
06:37:34|18354.57
06:37:35|18355.26
06:37:36|18355.25
06:37:36|18355.
06:37:37|18355.21
06:37:39|18355.21
06:37:39|18355.4
06:37:41|18360.06
06:37:42|18359.11
06:37:43|18362.46
06:37:44|18362.9
06:37:45|18368.
06:37:45|18366.59
06:37:47|18368.58
06:37:47|18364.82
06:37:49|18369.81
06:37:50|18370.68
06:37:50|18367.33
06:37:52|18366.81
06:37:53|18365.
06:37:54|18364.5
06:37:55|18361.58
06:37:56|18360.57
06:37:57|18359.
06:37:58|18358.96
06:37:59|18358.04
06:37:59|18355.68
06:38:01|18355.66
06:38:02|18354.5
06:38:03|18354.45
06:38:03|18352.27
06:38:05|18350.16
06:38:06|18353.96
06:38:07|18354.11
06:38:09|18354.22
06:38:09|18353.12
06:38:11|18353.67
06:38:11|18353.55
06:38:13|18354.1
06:38:14|18353.58
06:38:15|18357.18
06:38:16|18356.6
06:38:18|18351.6
06:38:18|18354.11
06:38:19|18353.1
06:38:20|18352.6
06:38:22|18353.83
06:38:22|18355.25
06:38:25|18354.59
06:38:25|18354.54
06:38:27|18355.58
06:38:28|18355.78
06:38:29|18358.33
06:38:30|18358.35
06:38:30|18357.59
06:38:32|18357.01
06:38:33|18356.33
06:38:34|18358.75
06:38:35|18358.23
06:38:36|18359.99
06:38:37|18359.98
06:38:38|18362.02
06:38:39|18361.6
06:38:39|18358.5
06:38:41|18358.56
06:38:42|18360.
06:38:43|18364.07
06:38:44|18364.07
06:38:44|18362.83
06:38:47|18368.
06:38:47|18367.06
06:38:48|18365.94
06:38:49|18366.
06:38:50|18366.8
06:38:51|18365.73
06:38:52|18366.
06:38:53|18365.06
06:38:54|18366.49
06:38:55|18363.29
06:38:56|18359.8
06:38:58|18362.92
06:38:58|18366.46
06:38:59|18365.07
06:39:00|18364.83
06:39:01|18366.3
06:39:02|18366.57
06:39:03|18365.13
06:39:04|18366.07
06:39:05|18367.6
06:39:06|18371.36
06:39:07|18371.6
06:39:09|18370.91
06:39:11|18372.05
06:39:12|18378.73
06:39:14|18380.
06:39:16|18375.5
06:39:16|18376.27
06:39:17|18378.59
06:39:18|18378.
06:39:19|18379.06
06:39:20|18378.65
06:39:22|18377.37
06:39:23|18377.07
06:39:24|18376.93
06:39:25|18379.69
06:39:26|18380.47
06:39:27|18382.6
06:39:29|18383.51
06:39:29|18384.32
06:39:30|18382.4
06:39:31|18383.25
06:39:32|18382.99
06:39:33|18383.7
06:39:34|18378.51
06:39:35|18379.04
06:39:36|18378.98
06:39:37|18379.5
06:39:38|18379.39
06:39:39|18379.54
06:39:41|18378.54
06:39:43|18377.54
06:39:43|18378.
06:39:44|18377.39
06:39:45|18379.4
06:39:46|18379.47
06:39:47|18379.74
06:39:48|18378.96
06:39:50|18379.54
06:39:51|18379.06
06:39:52|18378.26
06:39:53|18384.45
06:39:54|18383.25
06:39:54|18381.79
06:39:56|18382.06
06:39:57|18382.54
06:39:58|18381.82
06:39:59|18376.5
06:40:00|18382.18
06:40:01|18381.77
06:40:02|18381.14
06:40:03|18380.83
06:40:04|18385.05
06:40:05|18383.38
06:40:06|18382.59
06:40:08|18383.08
06:40:09|18383.08
06:40:09|18385.13
06:40:11|18383.99
06:40:13|18385.24
06:40:13|18380.8
06:40:15|18382.28
06:40:16|18381.83
06:40:17|18383.72
06:40:18|18386.53
06:40:20|18388.11
06:40:21|18386.21
06:40:23|18387.7
06:40:24|18383.72
06:40:25|18384.11
06:40:26|18384.72
06:40:27|18383.01
06:40:28|18380.69
06:40:29|18380.12
06:40:30|18382.78
06:40:31|18382.7
06:40:32|18382.04
06:40:33|18385.25
06:40:34|18383.16
06:40:35|18384.98
06:40:36|18385.93
06:40:37|18387.53
06:40:39|18381.97
06:40:40|18378.
06:40:40|18378.29
06:40:41|18379.1
06:40:43|18380.26
06:40:43|18381.28
06:40:45|18378.87
06:40:46|18380.09
06:40:46|18377.26
06:40:47|18380.56
06:40:49|18379.58
06:40:49|18380.09
06:40:51|18379.23
06:40:51|18382.74
06:40:53|18378.28
06:40:53|18380.2
06:40:55|18379.73
06:40:56|18378.07
06:40:56|18377.7
06:40:58|18377.43
06:40:58|18375.96
06:41:00|18376.99
06:41:01|18378.35
06:41:01|18377.95
06:41:03|18376.76
06:41:04|18380.09
06:41:05|18379.77
06:41:05|18379.94
06:41:06|18379.91
06:41:07|18379.94
06:41:09|18376.99
06:41:10|18377.94
06:41:11|18376.7
06:41:13|18378.83
06:41:13|18377.31
06:41:14|18373.19
06:41:16|18370.92
06:41:17|18367.66
06:41:18|18363.65
06:41:19|18360.18
06:41:20|18359.55
06:41:21|18361.17
06:41:22|18363.27
06:41:23|18361.15
06:41:24|18361.99
06:41:26|18359.27
06:41:27|18359.46
06:41:28|18357.74
06:41:28|18355.61
06:41:29|18355.89
06:41:31|18357.25
06:41:32|18359.88
06:41:32|18357.54
06:41:34|18357.37
06:41:35|18356.34
06:41:35|18362.07
06:41:37|18359.14
06:41:38|18359.24
06:41:38|18358.57
06:41:40|18359.78
06:41:40|18357.62
06:41:42|18360.2
06:41:43|18361.2
06:41:43|18365.69
06:41:45|18369.55
06:41:45|18367.1
06:41:47|18368.
06:41:47|18367.34
06:41:48|18365.54
06:41:50|18364.89
06:41:51|18364.89
06:41:51|18364.89
06:41:53|18365.09
06:41:53|18367.14
06:41:55|18363.11
06:41:56|18362.79
06:41:57|18364.04
06:41:58|18364.24
06:41:59|18362.26
06:41:59|18364.54
06:42:01|18363.5
06:42:02|18363.44
06:42:03|18357.78
06:42:04|18354.84
06:42:05|18355.89
06:42:06|18355.96
06:42:07|18359.7
06:42:09|18356.81
06:42:09|18354.84
06:42:10|18356.51
06:42:12|18349.37
06:42:14|18358.05
06:42:15|18358.31
06:42:17|18358.33
06:42:18|18358.27
06:42:19|18359.02
06:42:20|18358.99
06:42:21|18359.42
06:42:22|18357.93
06:42:23|18358.49
06:42:24|18356.01
06:42:26|18348.11
06:42:27|18345.
06:42:28|18345.
06:42:30|18347.81
06:42:30|18348.22
06:42:32|18349.95
06:42:32|18349.07
06:42:34|18347.7
06:42:35|18348.
06:42:36|18350.28
06:42:37|18349.1
06:42:38|18349.66
06:42:39|18350.68
06:42:40|18349.97
06:42:41|18350.19
06:42:42|18351.77
06:42:43|18355.
06:42:44|18354.8
06:42:45|18357.03
06:42:46|18353.04
06:42:47|18354.64
06:42:48|18354.9
06:42:49|18353.94
06:42:50|18352.96
06:42:51|18353.
06:42:52|18353.43
06:42:53|18354.23
06:42:54|18354.9
06:42:55|18356.23
06:42:56|18355.65
06:42:57|18355.97
06:42:58|18349.41
06:42:59|18354.01
06:43:00|18354.7
06:43:01|18352.38
06:43:02|18352.87
06:43:04|18353.56
06:43:05|18349.63
06:43:06|18349.74
06:43:06|18351.16
06:43:08|18353.68
06:43:08|18355.08
06:43:10|18353.98
06:43:11|18354.09
06:43:12|18353.64
06:43:13|18358.95
06:43:14|18364.99
06:43:16|18365.97
06:43:17|18365.92
06:43:19|18366.33
06:43:20|18365.59
06:43:21|18365.23
06:43:22|18365.97
06:43:23|18366.02
06:43:25|18366.06
06:43:26|18366.84
06:43:26|18370.64
06:43:27|18370.68
06:43:29|18369.9
06:43:30|18368.39
06:43:31|18369.99
06:43:32|18375.41
06:43:33|18374.43
06:43:34|18375.64
06:43:35|18369.37
06:43:37|18372.15
06:43:37|18370.02
06:43:38|18368.97
06:43:40|18367.6
06:43:41|18370.13
06:43:41|18369.99
06:43:42|18372.12
06:43:43|18371.05
06:43:45|18370.33
06:43:46|18370.97
06:43:46|18373.61
06:43:47|18376.49
06:43:49|18372.36
06:43:49|18372.98
06:43:50|18373.98
06:43:51|18374.85
06:43:53|18369.6
06:43:55|18373.43
06:43:56|18374.17
06:43:57|18379.05
06:43:58|18376.5
06:43:59|18379.05
06:44:00|18377.51
06:44:01|18377.03
06:44:02|18378.03
06:44:03|18381.65
06:44:04|18383.01
06:44:05|18384.38
06:44:06|18387.68
06:44:07|18385.42
06:44:08|18389.47
06:44:09|18383.51
06:44:10|18384.98
06:44:11|18386.69
06:44:12|18389.47
06:44:13|18385.96
06:44:15|18388.39
06:44:17|18393.14
06:44:17|18391.55
06:44:18|18391.51
06:44:19|18390.48
06:44:20|18392.88
06:44:22|18392.44
06:44:23|18400.71
06:44:24|18398.76
06:44:25|18396.16
06:44:26|18396.16
06:44:27|18395.1
06:44:28|18395.53
06:44:29|18400.24
06:44:30|18398.3
06:44:31|18406.86
06:44:32|18405.19
06:44:33|18402.43
06:44:34|18402.52
06:44:35|18401.35
06:44:36|18407.
06:44:37|18406.9
06:44:39|18406.55
06:44:39|18402.08
06:44:41|18400.81
06:44:42|18403.2
06:44:43|18401.28
06:44:44|18402.81
06:44:45|18403.44
06:44:46|18402.35
06:44:46|18407.95
06:44:48|18404.66
06:44:49|18404.63
06:44:50|18403.34
06:44:50|18404.94
06:44:51|18402.26
06:44:53|18402.77
06:44:54|18399.76
06:44:55|18402.68
06:44:56|18398.94
06:44:57|18397.32
06:44:57|18396.3
06:44:58|18394.88
06:45:00|18398.77
06:45:00|18398.98
06:45:02|18396.7
06:45:03|18399.36
06:45:04|18395.8
06:45:05|18399.22
06:45:06|18399.49
06:45:07|18397.87
06:45:08|18397.37
06:45:09|18398.23
06:45:10|18398.1
06:45:11|18396.66
06:45:12|18393.67
06:45:14|18396.99
06:45:15|18395.97
06:45:17|18397.98
06:45:18|18402.37
06:45:19|18407.4
06:45:20|18402.67
06:45:21|18406.42
06:45:22|18407.13
06:45:23|18403.99
06:45:23|18398.52
06:45:25|18402.69
06:45:27|18406.3
06:45:28|18404.55
06:45:29|18408.41
06:45:29|18409.11
06:45:30|18407.79
06:45:32|18409.11
06:45:33|18408.73
06:45:34|18408.24
06:45:35|18408.76
06:45:36|18408.15
06:45:37|18408.78
06:45:39|18414.02
06:45:40|18413.49
06:45:41|18411.15
06:45:42|18410.69
06:45:43|18413.76
06:45:44|18413.35
06:45:45|18407.29
06:45:46|18405.94
06:45:47|18406.73
06:45:49|18410.49
06:45:50|18412.12
06:45:51|18406.82
06:45:51|18405.16
06:45:53|18406.36
06:45:53|18403.76
06:45:55|18404.21
06:45:55|18404.15
06:45:56|18403.09
06:45:57|18404.1
06:45:58|18408.08
06:45:59|18407.95
06:46:01|18405.28
06:46:02|18406.17
06:46:02|18398.85
06:46:04|18392.16
06:46:05|18393.83
06:46:06|18392.97
06:46:07|18394.03
06:46:07|18397.46
06:46:08|18395.85
06:46:10|18392.
06:46:11|18390.91
06:46:13|18384.69
06:46:13|18384.24
06:46:14|18385.46
06:46:16|18390.48
06:46:18|18393.43
06:46:19|18391.76
06:46:20|18391.96
06:46:22|18392.05
06:46:24|18396.
06:46:24|18398.26
06:46:25|18398.51
06:46:27|18397.87
06:46:28|18397.99
06:46:29|18398.
06:46:30|18395.43
06:46:32|18407.21
06:46:32|18400.67
06:46:33|18402.76
06:46:35|18401.68
06:46:35|18406.02
06:46:37|18406.16
06:46:38|18412.4
06:46:39|18411.44
06:46:40|18412.84
06:46:41|18413.94
06:46:42|18414.6
06:46:43|18411.83
06:46:44|18412.01
06:46:45|18417.56
06:46:46|18418.87
06:46:47|18415.
06:46:48|18414.08
06:46:49|18417.57
06:46:50|18417.54
06:46:51|18415.49
06:46:52|18415.07
06:46:53|18412.41
06:46:54|18412.29
06:46:55|18414.07
06:46:56|18413.28
06:46:57|18418.02
06:46:58|18417.14
06:46:59|18413.97
06:47:00|18418.08
06:47:01|18407.15
06:47:02|18407.86
06:47:03|18411.39
06:47:04|18408.3
06:47:05|18407.58
06:47:06|18404.42
06:47:07|18398.38
06:47:08|18399.99
06:47:09|18404.19
06:47:10|18404.
06:47:11|18404.99
06:47:13|18404.26
06:47:13|18405.44
06:47:15|18411.84
06:47:16|18414.52
06:47:18|18414.03
06:47:19|18413.07
06:47:20|18412.33
06:47:22|18415.39
06:47:24|18415.23
06:47:24|18415.23
06:47:26|18414.52
06:47:28|18416.7
06:47:28|18410.51
06:47:29|18410.86
06:47:30|18409.8
06:47:31|18409.73
06:47:32|18408.51
06:47:34|18414.45
06:47:35|18414.37
06:47:36|18415.97
06:47:38|18414.13
06:47:39|18413.52
06:47:39|18416.66
06:47:41|18414.
06:47:41|18415.54
06:47:42|18415.7
06:47:44|18414.
06:47:45|18415.37
06:47:46|18415.74
06:47:47|18414.02
06:47:47|18415.52
06:47:49|18418.42
06:47:50|18415.29
06:47:51|18414.69
06:47:52|18409.53
06:47:53|18405.48
06:47:54|18404.77
06:47:55|18408.66
06:47:56|18409.22
06:47:58|18408.
06:47:58|18407.2
06:47:59|18406.23
06:48:00|18407.51
06:48:01|18404.19
06:48:02|18404.25
06:48:03|18400.58
06:48:05|18396.
06:48:06|18400.01
06:48:07|18399.
06:48:08|18393.97
06:48:09|18394.21
06:48:10|18393.12
06:48:11|18395.59
06:48:12|18397.2
06:48:13|18395.38
06:48:14|18397.76
06:48:15|18397.04
06:48:16|18395.92
06:48:17|18395.42
06:48:19|18397.97
06:48:20|18395.97
06:48:21|18398.
06:48:23|18403.7
06:48:23|18403.9
06:48:25|18400.31
06:48:26|18401.99
06:48:28|18402.
06:48:28|18402.03
06:48:30|18402.33
06:48:31|18401.86
06:48:31|18402.47
06:48:33|18403.56
06:48:34|18406.28
06:48:35|18408.22
06:48:36|18411.97
06:48:37|18416.37
06:48:38|18416.68
06:48:39|18415.99
06:48:40|18415.84
06:48:41|18418.24
06:48:42|18417.56
06:48:43|18412.7
06:48:44|18411.31
06:48:45|18412.12
06:48:46|18412.98
06:48:47|18408.33
06:48:48|18409.51
06:48:49|18414.64
06:48:50|18412.08
06:48:51|18410.
06:48:52|18412.95
06:48:53|18413.57
06:48:54|18411.05
06:48:55|18411.05
06:48:56|18411.55
06:48:57|18415.64
06:48:59|18413.02
06:49:00|18411.55
06:49:01|18412.79
06:49:02|18412.98
06:49:03|18416.22
06:49:04|18415.12
06:49:05|18418.51
06:49:06|18419.94
06:49:07|18417.71
06:49:08|18420.97
06:49:09|18420.59
06:49:10|18421.99
06:49:11|18421.97
06:49:12|18422.75
06:49:13|18423.72
06:49:15|18424.23
06:49:15|18427.04
06:49:17|18430.5
06:49:17|18427.18
06:49:19|18427.6
06:49:21|18429.23
06:49:22|18428.65
06:49:22|18422.41
06:49:24|18422.24
06:49:26|18424.5
06:49:27|18419.36
06:49:28|18422.85
06:49:28|18416.92
06:49:30|18423.45
06:49:31|18421.74
06:49:32|18421.
06:49:33|18422.35
06:49:34|18422.01
06:49:36|18424.8
06:49:36|18426.42
06:49:38|18427.44
06:49:40|18423.29
06:49:41|18424.5
06:49:41|18424.29
06:49:43|18425.45
06:49:44|18425.74
06:49:44|18425.5
06:49:46|18425.9
06:49:46|18422.43
06:49:47|18423.57
06:49:48|18425.76
06:49:49|18423.53
06:49:51|18424.68
06:49:51|18425.47
06:49:53|18425.71
06:49:54|18427.66
06:49:55|18427.77
06:49:56|18428.94
06:49:57|18424.13
06:49:58|18423.93
06:49:59|18423.6
06:50:00|18421.31
06:50:01|18422.79
06:50:02|18425.69
06:50:03|18427.43
06:50:04|18425.03
06:50:05|18425.67
06:50:06|18425.37
06:50:07|18424.53
06:50:08|18425.23
06:50:09|18429.29
06:50:10|18430.
06:50:11|18428.9
06:50:12|18429.49
06:50:13|18428.94
06:50:14|18428.74
06:50:16|18426.9
06:50:16|18426.96
06:50:18|18427.2
06:50:19|18429.36
06:50:20|18430.46
06:50:22|18429.89
06:50:23|18428.96
06:50:24|18428.41
06:50:26|18430.42
06:50:26|18435.25
06:50:27|18427.9
06:50:29|18429.42
06:50:30|18430.1
06:50:31|18426.52
06:50:33|18429.35
06:50:33|18427.11
06:50:34|18429.36
06:50:36|18430.69
06:50:37|18429.11
06:50:38|18431.65
06:50:39|18428.89
06:50:40|18429.33
06:50:40|18429.42
06:50:42|18433.86
06:50:43|18431.71
06:50:44|18431.4
06:50:46|18437.5
06:50:47|18436.22
06:50:48|18432.31
06:50:49|18433.81
06:50:49|18433.68
06:50:51|18435.99
06:50:52|18436.53
06:50:53|18433.55
06:50:54|18436.65
06:50:55|18435.13
06:50:56|18436.94
06:50:57|18433.54
06:50:59|18437.6
06:50:59|18441.22
06:51:00|18438.57
06:51:02|18439.56
06:51:04|18433.4
06:51:04|18434.75
06:51:05|18432.68
06:51:06|18433.49
06:51:07|18434.74
06:51:08|18440.08
06:51:09|18439.61
06:51:10|18437.21
06:51:11|18433.86
06:51:12|18430.63
06:51:13|18430.31
06:51:14|18428.06
06:51:15|18420.47
06:51:16|18414.37
06:51:17|18410.62
06:51:18|18412.77
06:51:20|18409.15
06:51:21|18414.91
06:51:23|18417.35
06:51:23|18417.81
06:51:24|18416.46
06:51:26|18416.79
06:51:28|18411.71
06:51:28|18413.94
06:51:29|18415.67
06:51:30|18412.83
06:51:31|18414.23
06:51:32|18414.41
06:51:33|18413.01
06:51:34|18417.31
06:51:35|18414.99
06:51:37|18413.
06:51:37|18415.72
06:51:38|18412.99
06:51:40|18412.39
06:51:40|18412.62
06:51:42|18413.98
06:51:43|18416.36
06:51:44|18411.25
06:51:45|18413.13
06:51:46|18410.59
06:51:47|18411.18
06:51:48|18411.27
06:51:49|18413.06
06:51:49|18410.6
06:51:51|18406.66
06:51:51|18406.93
06:51:53|18406.93
06:51:54|18405.93
06:51:55|18403.32
06:51:55|18400.03
06:51:56|18396.78
06:51:58|18394.06
06:51:59|18399.15
06:52:00|18399.48
06:52:00|18396.03
06:52:01|18399.26
06:52:03|18397.52
06:52:04|18400.29
06:52:05|18408.
06:52:06|18409.09
06:52:07|18411.36
06:52:08|18410.86
06:52:09|18412.13
06:52:11|18411.63
06:52:12|18410.8
06:52:13|18394.04
06:52:14|18392.17
06:52:15|18400.38
06:52:16|18401.99
06:52:17|18400.84
06:52:18|18393.29
06:52:19|18393.67
06:52:20|18392.08
06:52:21|18393.58
06:52:23|18393.07
06:52:24|18393.07
06:52:26|18397.04
06:52:27|18390.01
06:52:28|18393.37
06:52:30|18395.38
06:52:30|18390.62
06:52:31|18394.18
06:52:32|18391.24
06:52:34|18389.73
06:52:34|18392.24
06:52:36|18392.31
06:52:37|18392.73
06:52:37|18392.09
06:52:38|18391.26
06:52:40|18391.25
06:52:40|18391.48
06:52:41|18389.73
06:52:43|18389.56
06:52:44|18391.76
06:52:45|18392.44
06:52:46|18387.62
06:52:46|18389.62
06:52:47|18390.77
06:52:48|18390.13
06:52:50|18388.49
06:52:51|18390.2
06:52:52|18394.
06:52:53|18393.11
06:52:54|18392.49
06:52:55|18388.44
06:52:56|18376.9
06:52:57|18375.52
06:52:58|18368.67
06:52:59|18367.03
06:53:00|18366.31
06:53:01|18365.59
06:53:02|18370.65
06:53:03|18370.65
06:53:04|18365.03
06:53:05|18361.38
06:53:06|18363.14
06:53:07|18358.7
06:53:09|18357.89
06:53:10|18356.44
06:53:11|18363.29
06:53:12|18362.89
06:53:13|18350.72
06:53:14|18345.36
06:53:14|18348.26
06:53:16|18343.13
06:53:17|18340.77
06:53:18|18343.65
06:53:18|18347.64
06:53:19|18339.01
06:53:21|18342.89
06:53:22|18337.93
06:53:23|18345.05
06:53:25|18339.09
06:53:26|18340.77
06:53:27|18338.
06:53:28|18335.71
06:53:29|18333.57
06:53:31|18337.81
06:53:32|18340.6
06:53:33|18339.81
06:53:34|18346.59
06:53:35|18340.59
06:53:36|18344.33
06:53:37|18343.03
06:53:38|18335.5
06:53:39|18336.81
06:53:40|18341.53
06:53:41|18341.51
06:53:42|18339.26
06:53:43|18340.72
06:53:44|18344.76
06:53:46|18336.79
06:53:47|18337.12
06:53:48|18336.33
06:53:48|18334.33
06:53:50|18337.68
06:53:51|18335.29
06:53:52|18341.38
06:53:53|18343.65
06:53:53|18343.28
06:53:54|18343.31
06:53:56|18343.66
06:53:57|18343.3
06:53:58|18345.65
06:53:58|18345.54
06:54:00|18347.2
06:54:00|18345.38
06:54:01|18345.1
06:54:03|18353.21
06:54:04|18355.12
06:54:05|18350.97
06:54:06|18350.83
06:54:07|18350.11
06:54:08|18349.08
06:54:09|18350.6
06:54:10|18350.89
06:54:11|18355.24
06:54:12|18358.62
06:54:13|18353.89
06:54:14|18352.64
06:54:15|18348.41
06:54:16|18355.37
06:54:17|18349.64
06:54:18|18348.78
06:54:19|18351.41
06:54:20|18347.53
06:54:22|18338.11
06:54:23|18339.1
06:54:24|18341.39
06:54:26|18340.44
06:54:27|18339.42
06:54:28|18340.62
06:54:29|18341.91
06:54:30|18337.5
06:54:31|18336.7
06:54:33|18336.7
06:54:34|18333.14
06:54:35|18329.95
06:54:36|18337.49
06:54:37|18337.47
06:54:38|18341.53
06:54:40|18340.81
06:54:40|18339.59
06:54:41|18340.25
06:54:42|18337.47
06:54:43|18337.36
06:54:44|18340.75
06:54:45|18340.73
06:54:47|18338.24
06:54:47|18343.85
06:54:49|18341.54
06:54:50|18336.87
06:54:51|18337.9
06:54:51|18337.22
06:54:54|18335.47
06:54:54|18340.48
06:54:55|18342.3
06:54:56|18343.74
06:54:57|18343.17
06:54:58|18339.7
06:54:59|18342.91
06:55:00|18344.86
06:55:02|18344.56
06:55:02|18349.18
06:55:03|18350.09
06:55:04|18351.08
06:55:05|18351.2
06:55:06|18358.
06:55:07|18352.84
06:55:08|18352.3
06:55:09|18349.86
06:55:10|18347.38
06:55:11|18344.47
06:55:12|18344.43
06:55:13|18339.02
06:55:14|18342.71
06:55:15|18342.72
06:55:16|18339.03
06:55:18|18346.63
06:55:19|18346.28
06:55:20|18346.28
06:55:21|18347.87
06:55:21|18349.6
06:55:23|18348.46
06:55:24|18351.99
06:55:26|18352.42
06:55:27|18352.65
06:55:29|18354.01
06:55:29|18353.39
06:55:31|18349.67
06:55:32|18345.01
06:55:33|18347.27
06:55:35|18341.7
06:55:36|18346.35
06:55:38|18351.99
06:55:38|18349.02
06:55:39|18347.81
06:55:40|18342.91
06:55:41|18340.76
06:55:42|18343.33
06:55:43|18338.07
06:55:44|18338.37
06:55:46|18336.64
06:55:46|18330.61
06:55:47|18329.33
06:55:48|18328.74
06:55:49|18326.43
06:55:51|18323.13
06:55:51|18327.2
06:55:52|18325.86
06:55:53|18323.75
06:55:54|18325.16
06:55:55|18329.14
06:55:56|18328.48
06:55:57|18328.18
06:55:58|18325.59
06:55:59|18328.56
06:56:00|18327.42
06:56:01|18328.22
06:56:02|18325.46
06:56:03|18324.99
06:56:04|18322.52
06:56:06|18319.97
06:56:08|18320.21
06:56:08|18312.58
06:56:09|18315.44
06:56:10|18320.74
06:56:11|18315.96
06:56:12|18318.01
06:56:13|18325.67
06:56:14|18326.46
06:56:15|18321.79
06:56:16|18327.7
06:56:17|18333.04
06:56:18|18331.26
06:56:19|18331.83
06:56:20|18332.01
06:56:21|18331.1
06:56:22|18332.69
06:56:23|18332.54
06:56:24|18335.95
06:56:26|18333.09
06:56:27|18336.63
06:56:29|18334.63
06:56:29|18339.83
06:56:31|18336.54
06:56:31|18336.4
06:56:32|18336.88
06:56:33|18350.44
06:56:35|18341.88
06:56:37|18338.75
06:56:37|18338.41
06:56:38|18340.
06:56:39|18331.48
06:56:40|18330.32
06:56:42|18328.87
06:56:42|18327.21
06:56:44|18327.12
06:56:46|18328.92
06:56:46|18328.92
06:56:47|18323.41
06:56:48|18326.78
06:56:49|18326.46
06:56:50|18328.96
06:56:51|18327.64
06:56:52|18326.69
06:56:54|18329.78
06:56:56|18328.03
06:56:56|18331.05
06:56:57|18331.97
06:56:59|18330.61
06:56:59|18329.83
06:57:01|18327.14
06:57:02|18326.77
06:57:03|18327.94
06:57:04|18331.58
06:57:05|18335.
06:57:06|18336.
06:57:07|18338.07
06:57:08|18337.89
06:57:09|18336.81
06:57:10|18335.01
06:57:11|18337.09
06:57:12|18335.29
06:57:13|18335.45
06:57:14|18334.31
06:57:15|18335.78
06:57:16|18338.03
06:57:18|18335.48
06:57:19|18340.69
06:57:19|18339.28
06:57:21|18339.11
06:57:22|18338.28
06:57:23|18339.06
06:57:23|18339.4
06:57:25|18339.31
06:57:26|18337.32
06:57:27|18340.5
06:57:29|18342.34
06:57:30|18336.74
06:57:31|18335.41
06:57:32|18340.65
06:57:33|18340.24
06:57:34|18340.81
06:57:36|18336.62
06:57:37|18336.95
06:57:38|18336.43
06:57:39|18333.35
06:57:40|18333.76
06:57:42|18335.7
06:57:43|18335.77
06:57:44|18335.44
06:57:45|18335.44
06:57:46|18335.
06:57:47|18334.31
06:57:47|18334.31
06:57:48|18335.8
06:57:50|18336.
06:57:51|18336.02
06:57:52|18336.
06:57:53|18336.91
06:57:54|18336.87
06:57:55|18335.52
06:57:56|18336.
06:57:57|18336.
06:57:58|18336.29
06:57:59|18335.42
06:58:00|18334.15
06:58:01|18334.15
06:58:02|18331.27
06:58:03|18326.23
06:58:04|18324.92
06:58:06|18324.37
06:58:07|18324.43
06:58:08|18324.92
06:58:09|18321.95
06:58:10|18321.
06:58:11|18321.99
06:58:12|18322.02
06:58:13|18324.23
06:58:14|18324.94
06:58:15|18319.52
06:58:16|18316.63
06:58:17|18318.9
06:58:18|18318.37
06:58:19|18319.95
06:58:20|18318.66
06:58:21|18317.4
06:58:22|18320.17
06:58:23|18319.75
06:58:24|18314.5
06:58:25|18311.7
06:58:26|18315.35
06:58:27|18316.91
06:58:28|18318.95
06:58:29|18319.59
06:58:30|18318.77
06:58:31|18315.02
06:58:32|18316.85
06:58:33|18314.69
06:58:34|18316.
06:58:35|18315.48
06:58:36|18319.73
06:58:37|18319.12
06:58:38|18317.05
06:58:39|18318.28
06:58:40|18316.13
06:58:41|18315.16
06:58:42|18315.65
06:58:43|18311.71
06:58:44|18313.
06:58:45|18311.13
06:58:46|18316.41
06:58:47|18316.26
06:58:48|18314.41
06:58:49|18314.12
06:58:50|18309.66
06:58:51|18305.05
06:58:52|18305.78
06:58:53|18303.5
06:58:54|18302.6
06:58:55|18305.69
06:58:56|18311.64
06:58:57|18311.15
06:58:58|18311.27
06:58:59|18318.87
06:59:00|18315.41
06:59:01|18311.73
06:59:03|18309.97
06:59:03|18310.42
06:59:04|18318.51
06:59:05|18324.27
06:59:06|18318.47
06:59:07|18319.41
06:59:08|18317.72
06:59:09|18323.1
06:59:10|18317.98
06:59:11|18321.82
06:59:13|18317.87
06:59:13|18315.74
06:59:14|18319.94
06:59:15|18319.98
06:59:16|18317.74
06:59:18|18319.93
06:59:18|18318.57
06:59:19|18318.29
06:59:21|18316.56
06:59:21|18317.47
06:59:22|18310.78
06:59:23|18306.24
06:59:24|18308.32
06:59:25|18308.27
06:59:27|18309.44
06:59:28|18317.3
06:59:29|18303.88
06:59:30|18301.83
06:59:31|18296.95
06:59:33|18290.75
06:59:33|18298.18
06:59:35|18293.89
06:59:36|18293.18
06:59:37|18297.7
06:59:38|18296.21
06:59:39|18297.59
06:59:40|18295.6
06:59:41|18296.03
06:59:42|18298.68
06:59:43|18297.96
06:59:44|18292.95
06:59:45|18290.78
06:59:46|18291.3
06:59:47|18286.94
06:59:48|18289.43
06:59:49|18289.51
06:59:50|18293.98
06:59:51|18294.13
06:59:52|18296.67
06:59:53|18295.27
06:59:54|18292.71
06:59:55|18295.
06:59:56|18295.05
06:59:58|18296.21
06:59:59|18295.92
06:59:59|18296.96
07:00:01|18304.33
07:00:02|18303.45
07:00:04|18295.14
07:00:04|18297.78
07:00:06|18297.89
07:00:06|18302.36
07:00:07|18304.02
07:00:08|18303.75
07:00:10|18307.03
07:00:11|18299.11
07:00:12|18301.26
07:00:13|18302.15
07:00:14|18305.54
07:00:15|18303.98
07:00:16|18303.92
07:00:17|18303.32
07:00:18|18304.52
07:00:19|18304.17
07:00:20|18299.68
07:00:21|18300.43
07:00:22|18301.7
07:00:23|18306.7
07:00:24|18304.6
07:00:25|18304.66
07:00:26|18305.3
07:00:27|18306.49
07:00:28|18307.63
07:00:30|18311.76
07:00:31|18314.28
07:00:33|18313.36
07:00:34|18314.12
07:00:35|18312.74
07:00:37|18316.03
07:00:38|18318.45
07:00:39|18318.
07:00:40|18315.33
07:00:41|18317.98
07:00:43|18317.06
07:00:44|18318.07
07:00:45|18311.18
07:00:46|18310.72
07:00:47|18312.
07:00:48|18311.99
07:00:49|18310.79
07:00:50|18308.02
07:00:51|18303.
07:00:52|18304.34
07:00:53|18302.78
07:00:54|18304.46
07:00:55|18308.21
07:00:56|18304.72
07:00:57|18305.22
07:00:58|18307.07
07:00:59|18308.07
07:01:00|18311.02
07:01:01|18312.06
07:01:02|18312.42
07:01:03|18311.95
07:01:04|18311.07
07:01:05|18316.
07:01:06|18316.76
07:01:07|18319.6
07:01:08|18318.31
07:01:09|18318.24
07:01:10|18316.88
07:01:11|18318.72
07:01:12|18318.69
07:01:13|18323.11
07:01:14|18320.02
07:01:15|18319.42
07:01:16|18319.42
07:01:17|18319.42
07:01:18|18319.9
07:01:19|18320.52
07:01:20|18321.18
07:01:21|18320.
07:01:22|18316.02
07:01:24|18320.24
07:01:25|18319.96
07:01:26|18317.98
07:01:27|18315.85
07:01:27|18314.97
07:01:29|18316.58
07:01:30|18312.53
07:01:31|18310.42
07:01:32|18310.55
07:01:33|18309.32
07:01:34|18306.4
07:01:35|18309.89
07:01:37|18308.28
07:01:38|18310.
07:01:40|18313.97
07:01:40|18316.
07:01:41|18314.79
07:01:42|18314.37
07:01:44|18312.
07:01:45|18312.82
07:01:45|18314.78
07:01:47|18315.96
07:01:49|18316.
07:01:49|18314.71
07:01:50|18308.79
07:01:51|18304.11
07:01:52|18310.69
07:01:54|18309.08
07:01:54|18312.67
07:01:55|18310.
07:01:56|18311.91
07:01:57|18309.99
07:01:59|18304.19
07:01:59|18305.74
07:02:00|18304.62
07:02:01|18305.86
07:02:02|18301.21
07:02:03|18302.67
07:02:04|18299.57
07:02:05|18300.07
07:02:06|18294.26
07:02:07|18294.36
07:02:08|18295.75
07:02:10|18296.46
07:02:10|18299.35
07:02:11|18300.62
07:02:12|18302.49
07:02:13|18298.99
07:02:15|18306.52
07:02:15|18302.36
07:02:17|18303.73
07:02:18|18303.78
07:02:18|18303.29
07:02:19|18302.91
07:02:21|18302.91
07:02:21|18302.97
07:02:23|18303.03
07:02:23|18310.46
07:02:24|18314.
07:02:26|18312.
07:02:27|18314.8
07:02:28|18314.06
07:02:29|18314.24
07:02:30|18311.83
07:02:30|18310.66
07:02:32|18307.52
07:02:34|18310.93
07:02:35|18311.15
07:02:37|18310.04
07:02:39|18310.03
07:02:40|18310.
07:02:41|18310.22
07:02:43|18310.22
07:02:44|18316.34
07:02:45|18315.51
07:02:46|18316.3
07:02:47|18316.42
07:02:48|18315.56
07:02:48|18316.77
07:02:50|18317.72
07:02:51|18319.51
07:02:52|18316.72
07:02:53|18317.15
07:02:54|18319.9
07:02:55|18317.26
07:02:56|18316.65
07:02:57|18317.29
07:02:59|18314.93
07:03:00|18314.89
07:03:00|18321.67
07:03:01|18322.79
07:03:03|18320.09
07:03:04|18321.03
07:03:04|18321.04
07:03:06|18320.02
07:03:07|18321.49
07:03:08|18324.01
07:03:09|18321.62
07:03:10|18322.69
07:03:10|18321.29
07:03:12|18326.15
07:03:13|18327.79
07:03:14|18330.58
07:03:15|18333.05
07:03:16|18333.13
07:03:17|18333.94
07:03:18|18334.34
07:03:19|18334.99
07:03:20|18332.45
07:03:21|18329.76
07:03:22|18329.35
07:03:23|18329.38
07:03:24|18330.63
07:03:25|18329.37
07:03:26|18332.27
07:03:29|18332.88
07:03:30|18330.28
07:03:31|18330.29
07:03:31|18331.14
07:03:33|18326.52
07:03:35|18326.9
07:03:36|18325.59
07:03:37|18319.9
07:03:37|18326.57
07:03:38|18327.62
07:03:39|18328.57
07:03:41|18324.86
07:03:42|18326.36
07:03:43|18326.21
07:03:44|18326.75
07:03:46|18327.66
07:03:47|18326.38
07:03:48|18327.5
07:03:49|18328.16
07:03:50|18325.44
07:03:51|18326.26
07:03:52|18328.59
07:03:53|18327.27
07:03:54|18329.09
07:03:55|18327.76
07:03:56|18327.61
07:03:57|18328.34
07:03:58|18328.11
07:04:00|18328.09
07:04:00|18327.44
07:04:02|18327.62
07:04:03|18327.12
07:04:03|18325.68
07:04:04|18329.51
07:04:06|18328.47
07:04:07|18330.08
07:04:08|18329.09
07:04:09|18328.11
07:04:10|18328.15
07:04:11|18329.66
07:04:12|18330.46
07:04:12|18326.54
07:04:13|18327.58
07:04:15|18326.14
07:04:16|18326.
07:04:17|18325.01
07:04:18|18328.72
07:04:19|18329.09
07:04:20|18330.31
07:04:20|18329.16
07:04:22|18330.59
07:04:22|18331.01
07:04:24|18327.13
07:04:25|18328.03
07:04:25|18328.76
07:04:27|18331.33
07:04:28|18329.06
07:04:29|18326.41
07:04:29|18327.89
07:04:31|18326.99
07:04:32|18326.07
07:04:33|18327.27
07:04:35|18329.79
07:04:36|18327.83
07:04:37|18328.8
07:04:39|18327.83
07:04:39|18329.29
07:04:40|18327.83
07:04:41|18327.99
07:04:42|18327.51
07:04:43|18327.29
07:04:45|18327.33
07:04:46|18327.14
07:04:47|18326.7
07:04:48|18329.2
07:04:50|18328.29
07:04:50|18327.83
07:04:51|18329.34
07:04:52|18330.91
07:04:53|18330.73
07:04:54|18329.49
07:04:55|18331.33
07:04:57|18331.12
07:04:57|18329.34
07:04:58|18329.72
07:04:59|18329.2
07:05:00|18330.14
07:05:02|18328.
07:05:03|18329.89
07:05:04|18332.78
07:05:05|18327.77
07:05:06|18332.29
07:05:07|18332.64
07:05:08|18331.
07:05:09|18330.98
07:05:10|18328.54
07:05:11|18326.02
07:05:12|18328.
07:05:13|18328.01
07:05:14|18327.51
07:05:15|18326.
07:05:16|18326.88
07:05:17|18326.62
07:05:18|18327.53
07:05:19|18326.63
07:05:20|18325.96
07:05:21|18318.57
07:05:22|18318.71
07:05:23|18319.51
07:05:24|18316.6
07:05:25|18316.49
07:05:26|18315.75
07:05:27|18313.48
07:05:28|18312.64
07:05:29|18314.09
07:05:30|18307.49
07:05:31|18307.04
07:05:32|18306.87
07:05:33|18306.99
07:05:34|18310.6
07:05:36|18308.15
07:05:37|18312.41
07:05:38|18312.76
07:05:39|18313.33
07:05:41|18315.29
07:05:41|18315.32
07:05:43|18315.97
07:05:44|18315.98
07:05:45|18317.35
07:05:46|18316.06
07:05:47|18317.99
07:05:48|18319.81
07:05:49|18322.4
07:05:50|18324.9
07:05:51|18323.75
07:05:52|18322.25
07:05:53|18322.18
07:05:54|18318.49
07:05:55|18318.
07:05:56|18312.3
07:05:57|18311.95
07:05:58|18312.71
07:05:59|18313.29
07:06:00|18316.47
07:06:01|18314.46
07:06:02|18317.61
07:06:03|18322.67
07:06:05|18324.64
07:06:06|18324.82
07:06:07|18324.92
07:06:08|18326.64
07:06:09|18325.58
07:06:10|18323.87
07:06:12|18331.85
07:06:13|18331.6
07:06:15|18329.85
07:06:15|18329.91
07:06:16|18327.05
07:06:17|18327.27
07:06:18|18327.42
07:06:19|18327.11
07:06:20|18327.11
07:06:21|18326.01
07:06:23|18328.
07:06:23|18330.07
07:06:24|18327.5
07:06:25|18324.
07:06:26|18328.13
07:06:27|18327.03
07:06:28|18325.19
07:06:29|18325.4
07:06:30|18322.43
07:06:31|18322.92
07:06:32|18322.28
07:06:33|18324.1
07:06:34|18328.
07:06:35|18325.63
07:06:37|18326.27
07:06:39|18328.39
07:06:40|18329.46
07:06:41|18328.36
07:06:43|18328.39
07:06:44|18328.77
07:06:45|18331.66
07:06:46|18330.92
07:06:47|18330.26
07:06:48|18331.09
07:06:49|18331.08
07:06:51|18330.43
07:06:51|18328.92
07:06:53|18330.42
07:06:53|18330.
07:06:55|18329.64
07:06:56|18328.59
07:06:57|18328.42
07:06:58|18330.05
07:06:59|18336.63
07:07:00|18333.85
07:07:01|18334.38
07:07:02|18335.77
07:07:03|18334.99
07:07:04|18336.28
07:07:05|18338.
07:07:06|18337.46
07:07:07|18339.11
07:07:08|18339.56
07:07:09|18339.48
07:07:11|18337.42
07:07:12|18339.71
07:07:13|18337.18
07:07:14|18339.44
07:07:14|18339.44
07:07:16|18339.46
07:07:17|18339.4
07:07:18|18339.41
07:07:19|18339.47
07:07:20|18338.87
07:07:21|18335.27
07:07:21|18332.68
07:07:23|18335.33
07:07:25|18333.29
07:07:25|18331.47
07:07:26|18333.04
07:07:27|18332.
07:07:28|18329.96
07:07:29|18332.27
07:07:30|18331.08
07:07:31|18329.36
07:07:32|18330.24
07:07:33|18329.
07:07:34|18333.18
07:07:35|18333.18
07:07:37|18335.36
07:07:37|18333.89
07:07:39|18335.82
07:07:41|18335.12
07:07:42|18334.94
07:07:43|18334.37
07:07:44|18340.39
07:07:45|18339.23
07:07:47|18338.07
07:07:48|18337.42
07:07:48|18336.95
07:07:50|18332.07
07:07:51|18334.02
07:07:52|18332.49
07:07:53|18332.72
07:07:53|18332.12
07:07:54|18333.48
07:07:55|18332.
07:07:57|18334.3
07:07:58|18332.85
07:07:59|18332.44
07:08:00|18331.65
07:08:01|18332.02
07:08:02|18333.2
07:08:03|18332.59
07:08:04|18333.25
07:08:05|18333.89
07:08:06|18332.73
07:08:07|18332.29
07:08:08|18332.32
07:08:09|18329.89
07:08:10|18325.
07:08:12|18324.16
07:08:12|18323.63
07:08:13|18322.9
07:08:15|18317.34
07:08:15|18319.97
07:08:17|18319.
07:08:17|18319.42
07:08:19|18318.89
07:08:19|18318.88
07:08:21|18318.23
07:08:22|18319.01
07:08:23|18320.93
07:08:24|18324.16
07:08:25|18325.97
07:08:26|18325.72
07:08:27|18324.77
07:08:29|18319.81
07:08:29|18320.99
07:08:30|18320.16
07:08:32|18320.86
07:08:33|18320.42
07:08:34|18320.85
07:08:35|18321.25
07:08:36|18320.85
07:08:38|18321.83
07:08:39|18316.08
07:08:41|18316.26
07:08:42|18315.44
07:08:44|18318.52
07:08:45|18319.56
07:08:45|18320.39
07:08:47|18319.47
07:08:47|18318.98
07:08:49|18319.37
07:08:50|18318.63
07:08:51|18318.89
07:08:52|18316.76
07:08:53|18324.76
07:08:54|18323.59
07:08:55|18325.3
07:08:56|18324.
07:08:58|18319.52
07:08:59|18317.42
07:09:00|18318.81
07:09:01|18319.29
07:09:02|18315.35
07:09:03|18311.79
07:09:04|18312.71
07:09:05|18313.31
07:09:06|18312.58
07:09:07|18312.79
07:09:08|18314.38
07:09:09|18316.28
07:09:10|18315.98
07:09:11|18316.69
07:09:12|18319.63
07:09:13|18324.11
07:09:14|18322.86
07:09:15|18325.04
07:09:16|18326.82
07:09:17|18327.53
07:09:18|18326.69
07:09:19|18331.25
07:09:20|18331.21
07:09:21|18330.57
07:09:22|18331.67
07:09:23|18333.
07:09:25|18331.32
07:09:26|18331.98
07:09:28|18332.63
07:09:29|18331.11
07:09:30|18330.65
07:09:31|18325.86
07:09:32|18329.18
07:09:33|18329.52
07:09:34|18329.4
07:09:35|18327.55
07:09:36|18325.78
07:09:37|18331.28
07:09:38|18329.1
07:09:40|18330.
07:09:41|18329.27
07:09:43|18328.91
07:09:44|18328.79
07:09:45|18328.
07:09:45|18328.94
07:09:47|18329.06
07:09:48|18329.71
07:09:49|18324.61
07:09:50|18323.14
07:09:52|18322.27
07:09:53|18322.01
07:09:54|18323.12
07:09:56|18323.57
07:09:57|18324.01
07:09:58|18321.95
07:09:59|18323.6
07:10:00|18323.69
07:10:01|18323.8
07:10:02|18322.79
07:10:03|18329.07
07:10:03|18327.18
07:10:04|18329.4
07:10:06|18329.15
07:10:06|18331.73
07:10:08|18332.88
07:10:09|18329.75
07:10:10|18329.95
07:10:11|18320.16
07:10:12|18320.19
07:10:13|18313.98
07:10:14|18314.54
07:10:15|18315.63
07:10:16|18316.
07:10:17|18316.78
07:10:18|18316.46
07:10:19|18317.95
07:10:20|18317.
07:10:21|18319.15
07:10:22|18319.13
07:10:23|18319.59
07:10:24|18314.32
07:10:25|18314.92
07:10:26|18314.09
07:10:27|18309.87
07:10:28|18310.28
07:10:29|18320.
07:10:30|18320.
07:10:31|18318.76
07:10:32|18322.08
07:10:33|18317.48
07:10:34|18313.86
07:10:36|18315.38
07:10:36|18315.2
07:10:37|18312.51
07:10:38|18311.12
07:10:40|18311.21
07:10:41|18310.2
07:10:42|18310.64
07:10:44|18311.17
07:10:45|18310.18
07:10:45|18308.48
07:10:47|18308.38
07:10:48|18309.43
07:10:50|18307.98
07:10:51|18307.85
07:10:51|18306.88
07:10:53|18307.68
07:10:53|18308.48
07:10:55|18306.42
07:10:56|18311.14
07:10:57|18310.72
07:10:57|18308.51
07:10:58|18308.23
07:11:00|18309.01
07:11:01|18308.25
07:11:02|18307.58
07:11:03|18310.38
07:11:04|18310.75
07:11:05|18313.3
07:11:06|18312.8
07:11:08|18317.07
07:11:09|18316.45
07:11:10|18318.
07:11:10|18316.99
07:11:12|18319.57
07:11:13|18317.01
07:11:14|18315.61
07:11:16|18318.37
07:11:16|18317.18
07:11:18|18321.95
07:11:18|18327.12
07:11:20|18330.
07:11:21|18332.26
07:11:22|18332.81
07:11:23|18332.24
07:11:23|18328.79
07:11:24|18329.79
07:11:26|18331.89
07:11:27|18331.33
07:11:28|18332.4
07:11:29|18330.47
07:11:29|18329.84
07:11:31|18329.14
07:11:31|18330.81
07:11:33|18330.9
07:11:34|18331.97
07:11:34|18329.8
07:11:36|18324.
07:11:36|18325.9
07:11:38|18322.94
07:11:38|18323.69
07:11:39|18326.6
07:11:41|18322.98
07:11:42|18324.
07:11:43|18323.92
07:11:44|18325.58
07:11:45|18324.56
07:11:47|18327.44
07:11:47|18327.76
07:11:49|18330.
07:11:50|18332.62
07:11:51|18334.24
07:11:52|18334.02
07:11:54|18333.91
07:11:55|18335.96
07:11:56|18335.96
07:11:57|18334.
07:11:58|18333.96
07:11:59|18335.25
07:12:00|18335.73
07:12:01|18333.14
07:12:03|18337.07
07:12:04|18340.33
07:12:05|18337.92
07:12:06|18337.52
07:12:07|18340.49
07:12:08|18342.7
07:12:09|18342.63
07:12:10|18340.01
07:12:11|18342.21
07:12:12|18340.18
07:12:13|18340.11
07:12:14|18342.42
07:12:15|18344.64
07:12:16|18344.31
07:12:17|18342.24
07:12:18|18340.7
07:12:19|18342.14
07:12:20|18334.3
07:12:22|18337.57
07:12:23|18337.37
07:12:24|18337.46
07:12:24|18337.46
07:12:25|18336.68
07:12:27|18335.94
07:12:27|18336.67
07:12:28|18330.
07:12:30|18327.74
07:12:30|18322.38
07:12:31|18326.
07:12:33|18322.54
07:12:33|18320.69
07:12:34|18316.01
07:12:35|18318.77
07:12:36|18318.
07:12:38|18318.61
07:12:38|18314.32
07:12:39|18310.16
07:12:40|18311.5
07:12:42|18310.95
07:12:43|18312.78
07:12:45|18310.57
07:12:46|18311.88
07:12:48|18313.98
07:12:49|18312.
07:12:49|18311.91
07:12:50|18313.91
07:12:51|18313.88
07:12:53|18313.15
07:12:54|18315.
07:12:54|18316.06
07:12:55|18316.06
07:12:57|18312.54
07:12:58|18313.92
07:12:59|18315.66
07:13:00|18317.73
07:13:01|18314.69
07:13:02|18312.85
07:13:03|18310.
07:13:05|18313.52
07:13:06|18314.77
07:13:07|18315.69
07:13:08|18312.63
07:13:09|18309.63
07:13:10|18311.31
07:13:11|18311.09
07:13:12|18313.25
07:13:13|18316.
07:13:14|18322.19
07:13:15|18322.99
07:13:16|18324.22
07:13:17|18324.04
07:13:18|18325.95
07:13:20|18327.63
07:13:20|18332.25
07:13:22|18333.65
07:13:22|18333.74
07:13:24|18334.
07:13:25|18332.47
07:13:26|18328.93
07:13:27|18332.04
07:13:28|18329.73
07:13:29|18331.86
07:13:30|18332.54
07:13:31|18331.14
07:13:32|18326.33
07:13:33|18322.79
07:13:34|18327.66
07:13:34|18325.47
07:13:36|18323.92
07:13:37|18325.26
07:13:37|18325.69
07:13:39|18328.23
07:13:41|18327.
07:13:41|18327.21
07:13:43|18323.03
07:13:44|18327.21
07:13:46|18327.83
07:13:47|18327.83
07:13:48|18328.
07:13:48|18328.48
07:13:49|18330.03
07:13:50|18330.03
07:13:51|18328.11
07:13:53|18328.17
07:13:53|18318.9
07:13:55|18321.87
07:13:56|18320.32
07:13:58|18321.19
07:13:58|18321.47
07:14:00|18322.
07:14:01|18322.82
07:14:01|18323.11
07:14:02|18323.98
07:14:03|18323.95
07:14:05|18324.55
07:14:05|18327.05
07:14:07|18326.25
07:14:09|18323.45
07:14:09|18326.13
07:14:11|18324.94
07:14:12|18323.66
07:14:14|18323.66
07:14:14|18325.22
07:14:15|18325.38
07:14:16|18327.8
07:14:17|18324.93
07:14:18|18325.32
07:14:19|18326.2
07:14:20|18325.34
07:14:21|18324.81
07:14:22|18326.19
07:14:23|18324.9
07:14:25|18326.93
07:14:25|18326.74
07:14:27|18320.86
07:14:27|18325.69
07:14:28|18324.12
07:14:30|18324.68
07:14:31|18320.82
07:14:32|18318.72
07:14:33|18318.45
07:14:34|18314.83
07:14:35|18316.1
07:14:36|18318.43
07:14:38|18318.43
07:14:39|18314.82
07:14:41|18318.
07:14:41|18314.86
07:14:43|18324.65
07:14:44|18320.44
07:14:46|18320.07
07:14:46|18319.91
07:14:48|18319.05
07:14:49|18318.69
07:14:51|18319.05
07:14:52|18320.07
07:14:53|18320.85
07:14:55|18322.72
07:14:56|18319.
07:14:56|18319.47
07:14:58|18313.7
07:14:59|18315.42
07:15:00|18310.92
07:15:01|18309.61
07:15:03|18315.
07:15:04|18316.57
07:15:06|18316.13
07:15:06|18313.71
07:15:08|18314.69
07:15:09|18310.01
07:15:10|18310.27
07:15:11|18312.39
07:15:12|18309.5
07:15:13|18306.29
07:15:14|18309.46
07:15:15|18311.31
07:15:16|18311.46
07:15:17|18314.98
07:15:18|18311.49
07:15:19|18312.22
07:15:20|18311.78
07:15:21|18311.69
07:15:22|18310.99
07:15:23|18309.49
07:15:24|18314.98
07:15:25|18317.9
07:15:26|18316.12
07:15:27|18318.03
07:15:28|18315.93
07:15:29|18307.12
07:15:30|18305.69
07:15:31|18306.
07:15:32|18305.88
07:15:33|18303.43
07:15:34|18304.85
07:15:35|18304.73
07:15:36|18301.37
07:15:37|18300.88
07:15:38|18305.01
07:15:39|18304.65
07:15:40|18303.01
07:15:41|18302.23
07:15:42|18303.92
07:15:43|18299.08
07:15:44|18297.54
07:15:46|18291.29
07:15:47|18293.83
07:15:48|18293.38
07:15:49|18290.17
07:15:50|18291.05
07:15:52|18290.46
07:15:53|18289.04
07:15:54|18289.25
07:15:56|18292.32
07:15:57|18290.96
07:15:57|18290.53
07:15:59|18287.16
07:16:00|18289.3
07:16:01|18288.08
07:16:02|18286.49
07:16:03|18284.79
07:16:04|18286.44
07:16:05|18283.88
07:16:06|18279.81
07:16:07|18281.93
07:16:08|18284.05
07:16:09|18284.91
07:16:10|18283.91
07:16:11|18285.94
07:16:12|18286.65
07:16:14|18286.46
07:16:15|18286.67
07:16:15|18285.53
07:16:17|18285.83
07:16:17|18285.47
07:16:18|18281.69
07:16:20|18282.09
07:16:21|18280.53
07:16:22|18276.3
07:16:23|18281.66
07:16:24|18279.22
07:16:25|18280.31
07:16:25|18284.
07:16:26|18287.43
07:16:28|18286.16
07:16:29|18283.28
07:16:30|18284.29
07:16:31|18284.68
07:16:32|18287.31
07:16:32|18288.79
07:16:33|18286.36
07:16:35|18274.87
07:16:35|18282.31
07:16:37|18283.29
07:16:38|18285.42
07:16:38|18281.45
07:16:40|18282.79
07:16:41|18281.83
07:16:42|18281.54
07:16:43|18283.24
07:16:44|18286.19
07:16:46|18284.86
07:16:47|18284.12
07:16:49|18278.26
07:16:49|18278.82
07:16:51|18279.99
07:16:52|18280.36
07:16:54|18278.59
07:16:55|18277.03
07:16:56|18274.54
07:16:57|18274.4
07:16:58|18273.06
07:16:59|18268.67
07:17:00|18270.01
07:17:01|18267.98
07:17:02|18265.47
07:17:04|18268.78
07:17:05|18271.17
07:17:06|18274.82
07:17:07|18263.15
07:17:08|18269.5
07:17:09|18270.54
07:17:10|18264.39
07:17:11|18263.11
07:17:12|18258.95
07:17:13|18258.41
07:17:15|18263.7
07:17:16|18264.08
07:17:17|18266.99
07:17:17|18268.42
07:17:19|18271.5
07:17:19|18266.03
07:17:21|18265.24
07:17:21|18270.38
07:17:23|18265.24
07:17:24|18268.01
07:17:25|18265.13
07:17:26|18267.07
07:17:26|18271.19
07:17:28|18272.7
07:17:28|18274.4
07:17:29|18271.14
07:17:31|18269.57
07:17:32|18274.18
07:17:33|18271.54
07:17:34|18270.75
07:17:35|18269.47
07:17:36|18272.32
07:17:37|18275.2
07:17:38|18275.18
07:17:39|18276.78
07:17:40|18273.59
07:17:41|18273.7
07:17:42|18275.
07:17:43|18275.88
07:17:44|18279.46
07:17:45|18277.95
07:17:46|18278.89
07:17:48|18279.02
07:17:49|18279.02
07:17:50|18284.
07:17:51|18285.58
07:17:52|18288.4
07:17:54|18283.53
07:17:54|18282.14
07:17:56|18282.94
07:17:58|18280.98
07:17:58|18279.63
07:17:59|18281.87
07:18:01|18279.3
07:18:02|18280.79
07:18:03|18285.44
07:18:04|18286.05
07:18:05|18294.52
07:18:07|18293.67
07:18:07|18294.93
07:18:08|18293.04
07:18:09|18292.29
07:18:10|18292.88
07:18:11|18289.52
07:18:12|18293.88
07:18:13|18297.12
07:18:14|18298.2
07:18:15|18301.47
07:18:16|18294.94
07:18:18|18291.51
07:18:19|18294.3
07:18:19|18299.38
07:18:21|18296.63
07:18:21|18297.97
07:18:23|18299.86
07:18:24|18296.66
07:18:25|18297.15
07:18:26|18298.22
07:18:27|18300.4
07:18:29|18303.35
07:18:29|18304.4
07:18:30|18295.75
07:18:31|18295.51
07:18:33|18295.82
07:18:34|18297.79
07:18:35|18293.61
07:18:36|18295.97
07:18:37|18296.08
07:18:38|18300.71
07:18:39|18299.42
07:18:40|18307.15
07:18:41|18304.41
07:18:42|18301.72
07:18:43|18300.69
07:18:44|18307.04
07:18:45|18307.99
07:18:46|18304.49
07:18:47|18304.79
07:18:49|18305.11
07:18:50|18305.43
07:18:52|18299.46
07:18:53|18293.
07:18:54|18294.91
07:18:55|18295.71
07:18:57|18297.23
07:18:57|18297.47
07:18:59|18299.05
07:19:00|18298.04
07:19:02|18297.11
07:19:03|18299.07
07:19:04|18297.35
07:19:05|18298.17
07:19:06|18304.67
07:19:08|18302.33
07:19:09|18305.47
07:19:10|18304.11
07:19:11|18305.95
07:19:11|18308.44
07:19:13|18312.77
07:19:14|18310.32
07:19:15|18312.23
07:19:15|18312.48
07:19:17|18310.2
07:19:18|18307.33
07:19:18|18309.77
07:19:20|18309.75
07:19:21|18311.33
07:19:22|18310.96
07:19:22|18311.84
07:19:24|18310.32
07:19:25|18310.35
07:19:26|18310.8
07:19:27|18310.87
07:19:28|18312.9
07:19:29|18308.52
07:19:30|18309.22
07:19:31|18308.93
07:19:32|18309.
07:19:33|18309.22
07:19:35|18305.27
07:19:36|18307.13
07:19:37|18307.61
07:19:38|18305.72
07:19:39|18305.14
07:19:40|18303.78
07:19:41|18303.22
07:19:42|18303.23
07:19:43|18304.6
07:19:44|18308.03
07:19:45|18307.95
07:19:46|18307.99
07:19:47|18308.01
07:19:48|18307.
07:19:50|18308.03
07:19:50|18307.67
07:19:51|18307.67
07:19:52|18306.84
07:19:53|18307.33
07:19:55|18309.54
07:19:56|18308.01
07:19:58|18308.62
07:19:59|18307.68
07:20:00|18306.72
07:20:01|18308.81
07:20:01|18312.33
07:20:03|18308.97
07:20:04|18311.62
07:20:06|18310.87
07:20:06|18312.13
07:20:09|18310.48
07:20:10|18309.46
07:20:11|18309.08
07:20:12|18302.57
07:20:13|18303.15
07:20:14|18301.85
07:20:15|18299.25
07:20:16|18292.48
07:20:17|18288.18
07:20:18|18288.18
07:20:19|18288.22
07:20:20|18290.39
07:20:21|18293.16
07:20:22|18291.
07:20:23|18290.8
07:20:24|18293.3
07:20:25|18290.56
07:20:26|18286.86
07:20:27|18285.45
07:20:28|18285.76
07:20:29|18291.06
07:20:30|18288.15
07:20:31|18286.59
07:20:32|18286.8
07:20:33|18286.63
07:20:34|18287.63
07:20:35|18286.88
07:20:37|18295.97
07:20:37|18293.01
07:20:38|18290.01
07:20:39|18289.26
07:20:40|18289.38
07:20:41|18293.47
07:20:42|18291.84
07:20:43|18289.06
07:20:44|18290.3
07:20:45|18285.98
07:20:46|18285.27
07:20:47|18287.38
07:20:48|18286.57
07:20:49|18288.17
07:20:51|18283.62
07:20:53|18285.89
07:20:53|18284.47
07:20:55|18282.95
07:20:56|18282.71
07:20:57|18283.33
07:20:59|18283.38
07:20:59|18283.27
07:21:01|18289.62
07:21:02|18288.57
07:21:03|18289.26
07:21:04|18291.04
07:21:06|18283.12
07:21:07|18280.69
07:21:08|18282.16
07:21:09|18280.57
07:21:10|18284.99
07:21:10|18284.45
07:21:11|18285.44
07:21:13|18284.31
07:21:13|18284.3
07:21:15|18287.86
07:21:16|18290.82
07:21:17|18298.
07:21:18|18303.7
07:21:19|18304.51
07:21:20|18304.74
07:21:21|18305.73
07:21:22|18302.55
07:21:23|18304.79
07:21:24|18302.06
07:21:25|18304.46
07:21:26|18300.
07:21:27|18301.22
07:21:28|18300.89
07:21:29|18296.73
07:21:30|18291.62
07:21:31|18289.46
07:21:32|18290.97
07:21:33|18291.42
07:21:34|18291.66
07:21:35|18290.6
07:21:36|18291.92
07:21:37|18290.79
07:21:38|18291.8
07:21:39|18297.6
07:21:40|18292.13
07:21:41|18293.62
07:21:42|18292.49
07:21:43|18294.
07:21:44|18295.42
07:21:45|18292.29
07:21:46|18292.56
07:21:47|18294.
07:21:49|18292.62
07:21:50|18292.32
07:21:51|18292.24
07:21:53|18295.3
07:21:54|18294.01
07:21:55|18294.01
07:21:57|18294.65
07:21:58|18294.61
07:21:59|18295.98
07:21:59|18297.96
07:22:01|18300.09
07:22:02|18296.36
07:22:03|18301.
07:22:04|18302.6
07:22:05|18307.04
07:22:07|18306.
07:22:08|18302.87
07:22:09|18305.48
07:22:10|18305.07
07:22:10|18305.99
07:22:11|18306.41
07:22:12|18309.24
07:22:13|18308.12
07:22:14|18306.68
07:22:16|18305.1
07:22:17|18306.75
07:22:18|18312.45
07:22:19|18310.64
07:22:20|18311.5
07:22:21|18309.42
07:22:22|18310.53
07:22:23|18308.05
07:22:24|18309.19
07:22:25|18309.39
07:22:27|18307.36
07:22:27|18306.99
07:22:28|18309.54
07:22:29|18309.82
07:22:30|18310.55
07:22:31|18309.89
07:22:32|18308.59
07:22:33|18308.82
07:22:34|18306.16
07:22:36|18308.64
07:22:36|18310.02
07:22:37|18307.11
07:22:38|18307.39
07:22:39|18307.35
07:22:40|18302.68
07:22:41|18302.04
07:22:42|18302.21
07:22:43|18299.3
07:22:44|18301.68
07:22:45|18302.61
07:22:46|18302.
07:22:47|18300.59
07:22:48|18300.25
07:22:50|18301.08
07:22:51|18300.98
07:22:53|18300.94
07:22:54|18295.91
07:22:55|18296.84
07:22:56|18294.67
07:22:58|18294.57
07:22:59|18295.92
07:23:00|18293.38
07:23:01|18293.83
07:23:02|18295.05
07:23:03|18295.36
07:23:05|18295.81
07:23:05|18295.29
07:23:07|18294.67
07:23:08|18295.65
07:23:09|18295.14
07:23:10|18297.72
07:23:11|18299.74
07:23:13|18298.19
07:23:13|18299.02
07:23:14|18299.29
07:23:16|18296.52
07:23:16|18295.27
07:23:18|18295.2
07:23:19|18294.75
07:23:20|18294.56
07:23:21|18297.64
07:23:22|18298.
07:23:23|18297.92
07:23:24|18298.
07:23:25|18298.54
07:23:26|18298.95
07:23:27|18299.01
07:23:28|18299.49
07:23:29|18303.48
07:23:30|18301.16
07:23:31|18300.77
07:23:32|18300.2
07:23:33|18295.54
07:23:34|18291.94
07:23:34|18292.16
07:23:35|18292.83
07:23:38|18291.76
07:23:38|18290.
07:23:39|18292.81
07:23:40|18294.48
07:23:41|18293.35
07:23:42|18292.73
07:23:43|18291.88
07:23:44|18292.97
07:23:45|18292.46
07:23:46|18292.71
07:23:47|18294.98
07:23:48|18295.
07:23:49|18294.5
07:23:50|18294.32
07:23:51|18294.38
07:23:53|18293.93
07:23:54|18292.8
07:23:56|18294.05
07:23:56|18293.93
07:23:58|18292.94
07:24:00|18286.74
07:24:00|18288.24
07:24:01|18286.64
07:24:02|18282.38
07:24:03|18281.73
07:24:05|18281.76
07:24:06|18277.13
07:24:06|18277.14
07:24:08|18276.91
07:24:09|18280.52
07:24:10|18280.38
07:24:11|18278.76
07:24:12|18278.83
07:24:13|18281.56
07:24:14|18281.98
07:24:15|18278.5
07:24:16|18278.49
07:24:17|18277.04
07:24:18|18275.08
07:24:19|18275.42
07:24:19|18277.85
07:24:21|18285.9
07:24:21|18280.12
07:24:23|18279.9
07:24:24|18279.99
07:24:25|18281.23
07:24:25|18280.76
07:24:27|18278.76
07:24:28|18281.33
07:24:28|18281.43
07:24:29|18282.23
07:24:31|18282.5
07:24:32|18282.3
07:24:34|18284.04
07:24:34|18283.42
07:24:35|18281.69
07:24:36|18282.47
07:24:37|18281.47
07:24:38|18281.13
07:24:39|18282.11
07:24:40|18282.63
07:24:41|18282.82
07:24:42|18281.64
07:24:43|18282.91
07:24:44|18283.23
07:24:45|18284.11
07:24:46|18284.72
07:24:47|18283.51
07:24:48|18282.5
07:24:49|18283.86
07:24:50|18284.09
07:24:51|18286.05
07:24:52|18283.67
07:24:54|18285.66
07:24:55|18285.45
07:24:57|18283.81
07:24:57|18284.92
07:24:58|18284.29
07:24:59|18288.95
07:25:00|18290.35
07:25:01|18290.35
07:25:02|18289.75
07:25:03|18292.36
07:25:05|18288.67
07:25:07|18289.46
07:25:07|18288.52
07:25:09|18290.98
07:25:10|18290.98
07:25:11|18291.36
07:25:12|18292.
07:25:13|18289.16
07:25:14|18291.5
07:25:15|18291.39
07:25:16|18290.96
07:25:17|18292.03
07:25:17|18298.2
07:25:19|18298.46
07:25:19|18297.58
07:25:21|18299.27
07:25:22|18302.1
07:25:22|18301.36
07:25:24|18302.4
07:25:25|18303.35
07:25:26|18303.09
07:25:27|18302.97
07:25:28|18301.86
07:25:29|18306.94
07:25:30|18306.35
07:25:32|18309.47
07:25:32|18308.09
07:25:33|18306.4
07:25:34|18308.91
07:25:35|18309.09
07:25:36|18307.6
07:25:38|18307.83
07:25:38|18306.3
07:25:39|18309.52
07:25:40|18309.99
07:25:41|18309.19
07:25:43|18307.79
07:25:43|18309.05
07:25:44|18308.99
07:25:46|18307.69
07:25:46|18308.
07:25:47|18309.08
07:25:48|18308.03
07:25:49|18308.
07:25:50|18308.02
07:25:52|18311.35
07:25:53|18310.
07:25:54|18309.5
07:25:56|18308.28
07:25:57|18309.68
07:25:58|18308.09
07:25:59|18309.43
07:26:00|18307.73
07:26:01|18309.
07:26:02|18311.82
07:26:03|18311.03
07:26:05|18311.49
07:26:06|18311.11
07:26:06|18312.
07:26:08|18310.49
07:26:09|18311.92
07:26:10|18310.04
07:26:10|18310.04
07:26:12|18309.9
07:26:13|18310.
07:26:15|18315.44
07:26:15|18314.38
07:26:16|18314.14
07:26:17|18315.99
07:26:18|18314.25
07:26:19|18315.8
07:26:21|18318.11
07:26:22|18318.28
07:26:22|18319.55
07:26:24|18318.35
07:26:25|18318.67
07:26:26|18315.45
07:26:27|18314.
07:26:28|18314.52
07:26:29|18311.24
07:26:30|18312.43
07:26:31|18312.5
07:26:32|18313.
07:26:34|18312.93
07:26:35|18313.24
07:26:36|18320.38
07:26:36|18317.48
07:26:37|18317.12
07:26:39|18318.5
07:26:39|18318.28
07:26:41|18317.18
07:26:42|18317.11
07:26:43|18316.76
07:26:44|18316.65
07:26:45|18316.82
07:26:45|18318.68
07:26:47|18320.
07:26:47|18323.91
07:26:48|18323.61
07:26:49|18322.62
07:26:50|18321.92
07:26:51|18322.78
07:26:52|18320.81
07:26:54|18319.61
07:26:54|18320.
07:26:56|18316.26
07:26:58|18314.18
07:26:59|18316.61
07:27:00|18315.03
07:27:02|18308.77
07:27:02|18306.22
07:27:03|18308.73
07:27:05|18308.8
07:27:06|18306.61
07:27:06|18303.66
07:27:08|18307.39
07:27:09|18305.25
07:27:10|18300.06
07:27:11|18296.87
07:27:12|18291.27
07:27:13|18290.88
07:27:14|18292.51
07:27:15|18292.29
07:27:16|18291.49
07:27:17|18293.01
07:27:18|18290.
07:27:19|18290.02
07:27:20|18289.04
07:27:21|18289.1
07:27:22|18291.83
07:27:23|18292.53
07:27:24|18293.
07:27:25|18290.94
07:27:26|18296.5
07:27:27|18294.7
07:27:28|18295.52
07:27:29|18296.07
07:27:30|18295.53
07:27:31|18299.79
07:27:32|18299.36
07:27:33|18302.
07:27:34|18303.35
07:27:35|18300.79
07:27:36|18301.96
07:27:37|18302.09
07:27:38|18302.
07:27:39|18299.13
07:27:40|18300.03
07:27:41|18300.01
07:27:42|18295.82
07:27:43|18296.08
07:27:44|18296.99
07:27:45|18296.96
07:27:46|18297.49
07:27:47|18298.1
07:27:49|18297.11
07:27:49|18297.99
07:27:50|18295.61
07:27:51|18296.
07:27:52|18298.96
07:27:53|18296.82
07:27:54|18295.65
07:27:55|18296.36
07:27:57|18293.07
07:27:59|18291.2
07:27:59|18288.7
07:28:01|18289.58
07:28:03|18291.3
07:28:03|18290.66
07:28:05|18292.1
07:28:06|18294.33
07:28:08|18294.56
07:28:09|18293.62
07:28:10|18293.18
07:28:11|18293.44
07:28:13|18291.94
07:28:13|18292.61
07:28:14|18290.69
07:28:15|18287.68
07:28:16|18285.61
07:28:17|18286.07
07:28:18|18288.98
07:28:19|18287.51
07:28:20|18287.73
07:28:22|18291.04
07:28:23|18288.75
07:28:24|18288.97
07:28:24|18290.32
07:28:26|18290.44
07:28:27|18292.73
07:28:28|18291.1
07:28:29|18290.36
07:28:31|18291.04
07:28:31|18291.94
07:28:32|18298.34
07:28:33|18298.06
07:28:34|18299.61
07:28:35|18298.33
07:28:36|18298.03
07:28:37|18293.84
07:28:39|18297.25
07:28:39|18298.63
07:28:40|18298.76
07:28:41|18298.62
07:28:42|18296.79
07:28:44|18296.5
07:28:45|18297.8
07:28:45|18297.41
07:28:47|18298.
07:28:48|18299.09
07:28:49|18298.97
07:28:49|18299.99
07:28:51|18297.57
07:28:51|18299.36
07:28:52|18299.34
07:28:54|18304.5
07:28:54|18303.34
07:28:55|18304.35
07:28:56|18303.69
07:28:57|18313.58
07:28:59|18315.52
07:29:00|18313.71
07:29:01|18312.
07:29:02|18312.26
07:29:02|18310.82
07:29:05|18309.83
07:29:06|18307.63
07:29:07|18306.87
07:29:09|18306.38
07:29:10|18307.21
07:29:10|18307.93
07:29:12|18308.
07:29:12|18308.12
07:29:14|18306.54
07:29:15|18307.18
07:29:15|18306.29
07:29:17|18307.73
07:29:18|18307.93
07:29:19|18307.46
07:29:20|18307.4
07:29:21|18307.09
07:29:22|18308.95
07:29:23|18318.42
07:29:24|18315.92
07:29:25|18313.69
07:29:26|18313.71
07:29:27|18315.32
07:29:28|18313.49
07:29:28|18313.38
07:29:30|18314.78
07:29:31|18313.95
07:29:32|18313.83
07:29:33|18313.52
07:29:34|18312.09
07:29:35|18311.31
07:29:36|18310.64
07:29:37|18311.31
07:29:38|18312.57
07:29:39|18312.
07:29:40|18312.53
07:29:41|18312.14
07:29:43|18313.03
07:29:44|18313.03
07:29:45|18312.18
07:29:47|18313.4
07:29:48|18313.4
07:29:49|18313.55
07:29:49|18311.06
07:29:50|18313.73
07:29:52|18313.56
07:29:52|18314.46
07:29:54|18312.52
07:29:54|18313.31
07:29:56|18312.
07:29:57|18310.15
07:29:58|18311.05
07:29:59|18311.52
07:30:00|18311.77
07:30:01|18313.66
07:30:02|18312.74
07:30:04|18313.74
07:30:05|18313.42
07:30:06|18313.82
07:30:07|18311.73
07:30:08|18313.7
07:30:09|18316.17
07:30:11|18317.62
07:30:12|18317.87
07:30:13|18320.39
07:30:14|18322.18
07:30:15|18318.05
07:30:16|18318.57
07:30:17|18319.01
07:30:18|18319.52
07:30:19|18318.71
07:30:20|18319.66
07:30:21|18321.51
07:30:22|18320.54
07:30:22|18323.09
07:30:24|18319.54
07:30:25|18325.04
07:30:26|18327.23
07:30:26|18326.83
07:30:28|18327.82
07:30:29|18326.18
07:30:30|18325.12
07:30:31|18324.52
07:30:32|18325.55
07:30:33|18324.84
07:30:34|18325.57
07:30:35|18325.43
07:30:36|18325.62
07:30:37|18326.18
07:30:38|18326.07
07:30:39|18323.97
07:30:40|18326.2
07:30:40|18324.8
07:30:42|18325.59
07:30:42|18325.78
07:30:44|18332.16
07:30:45|18329.66
07:30:46|18329.26
07:30:47|18330.55
07:30:48|18330.48
07:30:49|18331.7
07:30:49|18330.74
07:30:50|18332.47
07:30:52|18332.86
07:30:53|18329.81
07:30:54|18330.54
07:30:55|18332.81
07:30:56|18340.
07:30:57|18336.26
07:30:58|18335.08
07:30:59|18332.47
07:31:00|18329.33
07:31:02|18336.96
07:31:03|18332.1
07:31:04|18332.09
07:31:06|18331.01
07:31:07|18333.41
07:31:09|18333.91
07:31:09|18332.56
07:31:10|18333.
07:31:11|18330.35
07:31:12|18326.03
07:31:14|18321.21
07:31:15|18319.51
07:31:16|18320.13
07:31:17|18319.96
07:31:18|18320.
07:31:19|18324.25
07:31:20|18324.01
07:31:21|18325.31
07:31:22|18326.06
07:31:22|18325.45
07:31:25|18317.9
07:31:25|18317.83
07:31:26|18319.01
07:31:27|18317.57
07:31:28|18316.16
07:31:29|18317.96
07:31:31|18314.93
07:31:31|18319.92
07:31:32|18319.83
07:31:33|18318.
07:31:34|18317.76
07:31:35|18318.06
07:31:36|18316.8
07:31:38|18316.15
07:31:38|18314.15
07:31:39|18309.97
07:31:40|18310.4
07:31:42|18313.24
07:31:42|18309.92
07:31:43|18311.02
07:31:44|18309.43
07:31:45|18310.42
07:31:47|18311.55
07:31:48|18312.1
07:31:49|18312.26
07:31:49|18313.16
07:31:51|18317.13
07:31:51|18314.
07:31:53|18313.84
07:31:54|18314.29
07:31:55|18312.86
07:31:56|18310.6
07:31:57|18311.02
07:31:58|18313.4
07:31:59|18312.
07:32:00|18311.37
07:32:01|18313.13
07:32:03|18312.83
07:32:04|18310.83
07:32:05|18308.83
07:32:06|18303.27
07:32:07|18300.
07:32:09|18310.55
07:32:10|18311.38
07:32:11|18307.27
07:32:12|18308.33
07:32:13|18307.26
07:32:14|18303.29
07:32:15|18303.63
07:32:16|18301.33
07:32:17|18302.46
07:32:18|18305.18
07:32:19|18303.97
07:32:20|18303.98
07:32:21|18300.75
07:32:22|18300.
07:32:23|18301.04
07:32:24|18304.65
07:32:25|18302.18
07:32:27|18303.79
07:32:27|18306.59
07:32:28|18305.6
07:32:30|18302.93
07:32:30|18304.28
07:32:32|18302.85
07:32:33|18304.39
07:32:34|18303.92
07:32:35|18306.16
07:32:36|18305.44
07:32:37|18306.12
07:32:38|18305.36
07:32:39|18305.79
07:32:40|18305.79
07:32:41|18305.22
07:32:42|18304.72
07:32:43|18305.48
07:32:44|18304.99
07:32:45|18305.29
07:32:46|18307.21
07:32:47|18305.67
07:32:48|18306.77
07:32:49|18304.97
07:32:50|18305.02
07:32:51|18301.
07:32:52|18295.77
07:32:53|18297.49
07:32:54|18297.48
07:32:55|18295.74
07:32:56|18295.51
07:32:57|18294.17
07:32:58|18294.96
07:32:59|18292.32
07:33:00|18294.81
07:33:01|18293.35
07:33:02|18295.31
07:33:03|18289.54
07:33:05|18289.37
07:33:06|18288.19
07:33:08|18291.57
07:33:09|18296.64
07:33:11|18294.13
07:33:11|18294.99
07:33:13|18288.36
07:33:14|18287.16
07:33:15|18289.33
07:33:16|18288.98
07:33:17|18286.88
07:33:18|18288.53
07:33:19|18295.89
07:33:20|18296.5
07:33:21|18298.34
07:33:22|18299.47
07:33:23|18301.38
07:33:24|18303.82
07:33:25|18299.99
07:33:26|18301.36
07:33:27|18300.36
07:33:28|18301.32
07:33:29|18300.98
07:33:30|18300.98
07:33:31|18302.43
07:33:33|18302.01
07:33:34|18300.91
07:33:35|18300.75
07:33:36|18300.27
07:33:37|18298.39
07:33:38|18302.02
07:33:39|18305.26
07:33:40|18304.
07:33:41|18301.85
07:33:42|18297.07
07:33:43|18297.34
07:33:44|18299.34
07:33:45|18296.93
07:33:46|18297.6
07:33:47|18297.35
07:33:48|18298.15
07:33:49|18297.49
07:33:51|18295.26
07:33:51|18293.64
07:33:52|18292.81
07:33:54|18290.5
07:33:55|18290.6
07:33:55|18288.
07:33:57|18285.71
07:33:58|18284.8
07:33:58|18282.41
07:33:59|18280.09
07:34:01|18280.02
07:34:01|18281.43
07:34:03|18281.54
07:34:05|18283.57
07:34:05|18282.62
07:34:07|18284.48
07:34:08|18286.91
07:34:09|18287.86
07:34:10|18286.
07:34:12|18287.25
07:34:12|18288.56
07:34:14|18289.31
07:34:15|18288.32
07:34:15|18288.95
07:34:17|18286.47
07:34:18|18286.5
07:34:19|18285.54
07:34:19|18285.63
07:34:21|18288.65
07:34:22|18288.03
07:34:23|18291.34
07:34:24|18293.43
07:34:25|18295.8
07:34:26|18294.57
07:34:26|18291.1
07:34:28|18289.26
07:34:29|18293.54
07:34:30|18292.25
07:34:31|18289.29
07:34:32|18291.53
07:34:34|18292.92
07:34:35|18293.05
07:34:35|18293.87
07:34:37|18292.02
07:34:38|18293.9
07:34:39|18292.08
07:34:40|18289.99
07:34:41|18289.98
07:34:43|18286.96
07:34:43|18287.6
07:34:44|18287.61
07:34:46|18287.2
07:34:47|18290.91
07:34:47|18289.63
07:34:49|18289.29
07:34:49|18289.29
07:34:51|18290.98
07:34:52|18289.28
07:34:52|18289.74
07:34:54|18289.37
07:34:55|18289.28
07:34:55|18291.74
07:34:56|18289.76
07:34:57|18289.7
07:34:58|18292.64
07:35:00|18291.33
07:35:00|18292.55
07:35:02|18291.04
07:35:03|18290.71
07:35:04|18288.77
07:35:05|18291.68
07:35:07|18294.92
07:35:09|18296.41
07:35:10|18292.6
07:35:11|18293.94
07:35:12|18295.6
07:35:13|18297.94
07:35:14|18297.23
07:35:15|18295.38
07:35:16|18295.44
07:35:17|18295.52
07:35:19|18294.52
07:35:19|18295.26
07:35:20|18294.98
07:35:21|18297.
07:35:22|18295.02
07:35:24|18295.05
07:35:25|18297.75
07:35:26|18295.25
07:35:27|18296.42
07:35:28|18291.02
07:35:29|18291.25
07:35:30|18289.63
07:35:31|18288.3
07:35:33|18289.36
07:35:33|18290.02
07:35:34|18288.33
07:35:36|18290.21
07:35:38|18289.34
07:35:38|18288.26
07:35:40|18288.4
07:35:40|18289.81
07:35:41|18290.02
07:35:42|18284.27
07:35:43|18281.43
07:35:45|18281.46
07:35:46|18284.11
07:35:46|18282.19
07:35:48|18281.31
07:35:48|18281.31
07:35:50|18281.93
07:35:50|18284.57
07:35:52|18285.35
07:35:53|18285.1
07:35:53|18283.35
07:35:54|18284.4
07:35:55|18282.57
07:35:57|18282.29
07:35:57|18282.58
07:35:58|18281.54
07:35:59|18283.88
07:36:01|18283.48
07:36:01|18284.05
07:36:02|18282.21
07:36:04|18283.15
07:36:05|18286.53
07:36:07|18289.85
07:36:08|18293.03
07:36:10|18288.23
07:36:11|18286.73
07:36:12|18286.69
07:36:13|18283.59
07:36:14|18282.49
07:36:15|18284.17
07:36:16|18283.72
07:36:18|18283.65
07:36:18|18281.78
07:36:19|18281.52
07:36:21|18277.74
07:36:22|18275.91
07:36:23|18273.9
07:36:24|18275.87
07:36:24|18275.82
07:36:26|18275.
07:36:27|18276.35
07:36:28|18275.97
07:36:29|18276.71
07:36:30|18274.87
07:36:31|18275.97
07:36:32|18275.04
07:36:33|18274.04
07:36:34|18273.66
07:36:35|18275.52
07:36:36|18271.66
07:36:36|18264.79
07:36:38|18247.72
07:36:39|18244.27
07:36:40|18228.82
07:36:41|18237.39
07:36:42|18231.2
07:36:43|18229.59
07:36:44|18236.15
07:36:45|18239.68
07:36:45|18245.86
07:36:46|18248.11
07:36:48|18244.04
07:36:48|18240.14
07:36:50|18239.55
07:36:51|18233.66
07:36:51|18239.37
07:36:53|18239.11
07:36:55|18239.06
07:36:56|18236.
07:36:57|18238.02
07:36:57|18232.03
07:36:58|18236.51
07:37:00|18236.09
07:37:00|18240.71
07:37:02|18239.99
07:37:02|18236.38
07:37:04|18234.93
07:37:05|18229.92
07:37:06|18229.38
07:37:08|18229.87
07:37:09|18226.86
07:37:10|18223.32
07:37:11|18217.8
07:37:13|18214.37
07:37:14|18207.7
07:37:15|18212.78
07:37:15|18217.96
07:37:17|18216.08
07:37:18|18217.5
07:37:19|18215.85
07:37:20|18209.78
07:37:22|18208.02
07:37:23|18202.19
07:37:23|18206.79
07:37:25|18201.27
07:37:26|18209.48
07:37:28|18213.48
07:37:29|18205.53
07:37:29|18207.65
07:37:31|18214.14
07:37:32|18213.17
07:37:33|18218.28
07:37:34|18208.57
07:37:35|18215.35
07:37:36|18216.74
07:37:37|18221.3
07:37:38|18216.15
07:37:39|18220.58
07:37:40|18220.09
07:37:42|18214.45
07:37:42|18212.21
07:37:43|18214.21
07:37:44|18217.46
07:37:45|18216.68
07:37:47|18219.14
07:37:48|18219.7
07:37:49|18218.55
07:37:50|18218.12
07:37:51|18218.32
07:37:52|18210.99
07:37:53|18213.86
07:37:54|18213.6
07:37:56|18211.57
07:37:57|18219.5
07:37:58|18216.1
07:37:59|18217.16
07:38:00|18217.71
07:38:01|18217.85
07:38:02|18225.77
07:38:03|18230.49
07:38:04|18233.12
07:38:05|18233.19
07:38:07|18233.38
07:38:08|18238.5
07:38:10|18229.81
07:38:12|18224.92
07:38:13|18223.
07:38:14|18226.02
07:38:16|18233.22
07:38:16|18235.18
07:38:17|18242.17
07:38:19|18238.93
07:38:20|18242.56
07:38:21|18240.33
07:38:22|18240.58
07:38:23|18244.43
07:38:25|18246.06
07:38:25|18250.01
07:38:26|18246.95
07:38:27|18249.18
07:38:28|18242.52
07:38:29|18243.22
07:38:30|18252.56
07:38:31|18253.79
07:38:33|18247.89
07:38:34|18244.67
07:38:35|18250.23
07:38:35|18242.
07:38:37|18242.91
07:38:37|18245.09
07:38:39|18247.27
07:38:40|18248.04
07:38:41|18247.49
07:38:42|18247.51
07:38:43|18244.22
07:38:44|18246.33
07:38:45|18242.78
07:38:46|18246.
07:38:47|18249.38
07:38:48|18245.93
07:38:49|18247.65
07:38:50|18247.89
07:38:51|18248.
07:38:52|18252.99
07:38:53|18249.98
07:38:54|18253.48
07:38:55|18254.54
07:38:56|18253.94
07:38:57|18254.6
07:38:58|18254.65
07:38:59|18253.98
07:39:00|18255.52
07:39:01|18254.43
07:39:02|18256.69
07:39:03|18255.95
07:39:05|18260.86
07:39:06|18260.3
07:39:07|18263.54
07:39:09|18268.43
07:39:09|18266.08
07:39:11|18268.44
07:39:13|18271.29
07:39:13|18269.71
07:39:15|18265.89
07:39:16|18266.37
07:39:18|18263.53
07:39:18|18263.13
07:39:19|18263.68
07:39:20|18263.16
07:39:22|18270.44
07:39:22|18269.6
07:39:24|18270.01
07:39:25|18273.
07:39:26|18271.36
07:39:27|18271.15
07:39:28|18272.7
07:39:29|18276.
07:39:30|18278.24
07:39:32|18278.57
07:39:33|18278.
07:39:34|18275.24
07:39:35|18276.94
07:39:36|18275.4
07:39:37|18276.52
07:39:38|18274.24
07:39:39|18277.81
07:39:40|18277.56
07:39:41|18277.25
07:39:42|18277.48
07:39:43|18279.65
07:39:45|18277.88
07:39:45|18278.68
07:39:46|18281.31
07:39:48|18279.96
07:39:49|18279.28
07:39:50|18276.42
07:39:51|18278.92
07:39:51|18280.18
07:39:53|18280.09
07:39:53|18280.12
07:39:54|18281.35
07:39:55|18280.23
07:39:56|18279.11
07:39:57|18279.75
07:39:59|18281.5
07:39:59|18284.75
07:40:01|18287.02
07:40:02|18290.
07:40:03|18287.91
07:40:03|18287.12
07:40:05|18291.5
07:40:06|18294.39
07:40:07|18293.7
07:40:07|18294.79
07:40:09|18299.44
07:40:11|18298.97
07:40:13|18299.27
07:40:14|18300.95
07:40:15|18300.85
07:40:17|18301.9
07:40:17|18299.6
07:40:18|18301.87
07:40:19|18291.6
07:40:20|18300.37
07:40:21|18298.67
07:40:22|18302.59
07:40:23|18303.27
07:40:24|18302.68
07:40:25|18297.93
07:40:27|18298.58
07:40:27|18298.86
07:40:28|18300.15
07:40:29|18296.57
07:40:31|18296.82
07:40:32|18295.63
07:40:33|18291.14
07:40:33|18289.79
07:40:35|18285.88
07:40:36|18284.78
07:40:37|18280.5
07:40:39|18284.82
07:40:39|18285.21
07:40:40|18287.
07:40:42|18286.73
07:40:42|18290.6
07:40:44|18286.5
07:40:44|18283.21
07:40:46|18284.69
07:40:47|18278.67
07:40:48|18282.31
07:40:48|18279.56
07:40:50|18282.11
07:40:51|18280.82
07:40:52|18281.65
07:40:53|18279.37
07:40:53|18280.4
07:40:55|18283.2
07:40:56|18283.05
07:40:57|18284.47
07:40:58|18285.33
07:40:59|18285.23
07:41:00|18276.69
07:41:01|18276.39
07:41:02|18278.27
07:41:03|18280.31
07:41:04|18281.08
07:41:05|18284.82
07:41:06|18281.92
07:41:07|18283.16
07:41:08|18281.54
07:41:08|18282.9
07:41:11|18281.11
07:41:12|18275.13
07:41:14|18271.07
07:41:14|18275.7
07:41:15|18275.65
07:41:17|18274.96
07:41:18|18268.
07:41:19|18267.46
07:41:21|18267.78
07:41:21|18269.35
07:41:23|18269.89
07:41:23|18269.88
07:41:24|18268.47
07:41:25|18269.02
07:41:26|18270.3
07:41:28|18271.21
07:41:29|18274.19
07:41:30|18268.61
07:41:31|18274.21
07:41:31|18275.28
07:41:32|18275.28
07:41:33|18272.61
07:41:35|18271.01
07:41:36|18268.82
07:41:36|18265.08
07:41:37|18263.34
07:41:39|18266.62
07:41:40|18263.96
07:41:41|18262.66
07:41:42|18262.71
07:41:43|18261.86
07:41:44|18265.34
07:41:45|18265.54
07:41:46|18265.57
07:41:48|18273.7
07:41:48|18277.5
07:41:49|18273.13
07:41:50|18279.18
07:41:51|18283.45
07:41:52|18279.75
07:41:53|18282.6
07:41:55|18280.58
07:41:56|18276.45
07:41:56|18279.98
07:41:58|18278.26
07:41:59|18278.38
07:42:00|18278.65
07:42:00|18278.14
07:42:02|18280.98
07:42:03|18278.82
07:42:04|18277.93
07:42:04|18279.15
07:42:06|18275.77
07:42:07|18277.05
07:42:08|18277.93
07:42:09|18276.08
07:42:10|18270.26
07:42:12|18268.68
07:42:13|18266.26
07:42:15|18273.3
07:42:16|18274.65
07:42:17|18274.43
07:42:19|18273.55
07:42:20|18270.31
07:42:21|18269.89
07:42:22|18263.47
07:42:23|18263.59
07:42:24|18267.
07:42:25|18263.47
07:42:26|18264.02
07:42:27|18262.65
07:42:29|18262.59
07:42:29|18258.85
07:42:30|18257.56
07:42:32|18255.45
07:42:33|18256.94
07:42:34|18259.02
07:42:35|18259.51
07:42:36|18259.53
07:42:38|18262.36
07:42:38|18260.28
07:42:39|18261.41
07:42:40|18261.06
07:42:41|18262.23
07:42:42|18260.67
07:42:43|18256.5
07:42:45|18259.39
07:42:45|18255.69
07:42:46|18258.5
07:42:47|18249.89
07:42:48|18250.74
07:42:49|18248.84
07:42:50|18249.14
07:42:51|18249.33
07:42:52|18245.76
07:42:53|18247.37
07:42:54|18247.06
07:42:55|18245.6
07:42:56|18254.03
07:42:57|18251.52
07:42:58|18251.58
07:42:59|18250.2
07:43:01|18255.
07:43:01|18254.89
07:43:02|18255.71
07:43:03|18256.99
07:43:04|18263.03
07:43:06|18255.83
07:43:07|18257.35
07:43:08|18257.13
07:43:08|18258.31
07:43:09|18257.6
07:43:11|18254.5
07:43:12|18261.73
07:43:12|18263.4
07:43:13|18263.65
07:43:15|18261.74
07:43:17|18263.23
07:43:18|18260.74
07:43:20|18255.43
07:43:21|18256.35
07:43:22|18259.1
07:43:23|18260.
07:43:24|18258.43
07:43:25|18259.02
07:43:26|18263.45
07:43:27|18263.83
07:43:28|18268.51
07:43:29|18264.7
07:43:30|18261.87
07:43:31|18262.
07:43:32|18265.03
07:43:33|18264.
07:43:34|18264.52
07:43:35|18269.01
07:43:36|18265.63
07:43:37|18261.19
07:43:38|18261.21
07:43:39|18259.16
07:43:40|18260.25
07:43:41|18256.91
07:43:42|18258.65
07:43:43|18258.37
07:43:44|18257.2
07:43:45|18254.43
07:43:46|18255.81
07:43:47|18257.66
07:43:48|18254.76
07:43:49|18257.3
07:43:50|18258.48
07:43:52|18257.42
07:43:52|18259.66
07:43:53|18261.95
07:43:55|18260.05
07:43:56|18258.21
07:43:57|18257.41
07:43:58|18259.67
07:43:59|18259.78
07:44:00|18259.71
07:44:01|18260.89
07:44:01|18260.44
07:44:02|18262.
07:44:04|18262.87
07:44:05|18268.89
07:44:06|18266.07
07:44:07|18265.97
07:44:07|18262.96
07:44:09|18264.62
07:44:10|18265.95
07:44:10|18265.08
07:44:12|18264.99
07:44:13|18267.45
07:44:14|18266.6
07:44:16|18268.78
07:44:17|18268.19
07:44:18|18267.05
07:44:20|18265.52
07:44:21|18262.83
07:44:23|18257.5
07:44:24|18257.12
07:44:25|18258.29
07:44:26|18258.52
07:44:27|18257.2
07:44:28|18258.41
07:44:29|18258.64
07:44:30|18255.41
07:44:31|18253.87
07:44:32|18255.42
07:44:33|18256.61
07:44:34|18258.32
07:44:35|18257.94
07:44:36|18257.15
07:44:37|18261.52
07:44:38|18261.29
07:44:39|18261.48
07:44:40|18265.03
07:44:41|18265.73
07:44:42|18261.13
07:44:43|18258.06
07:44:44|18258.23
07:44:45|18257.17
07:44:46|18257.85
07:44:47|18258.28
07:44:48|18261.85
07:44:49|18260.26
07:44:50|18260.54
07:44:51|18259.6
07:44:52|18259.23
07:44:54|18255.41
07:44:55|18255.63
07:44:56|18250.89
07:44:57|18251.45
07:44:58|18250.57
07:44:59|18250.25
07:45:00|18249.06
07:45:01|18250.83
07:45:02|18250.54
07:45:03|18248.89
07:45:04|18250.07
07:45:05|18249.67
07:45:06|18253.22
07:45:07|18256.09
07:45:08|18255.49
07:45:09|18256.82
07:45:10|18257.04
07:45:11|18254.53
07:45:12|18254.05
07:45:13|18252.34
07:45:15|18248.39
07:45:16|18248.13
07:45:17|18246.37
07:45:18|18250.54
07:45:19|18247.79
07:45:20|18249.21
07:45:22|18242.7
07:45:23|18245.02
07:45:25|18242.78
07:45:25|18247.86
07:45:27|18246.61
07:45:27|18246.25
07:45:28|18246.11
07:45:30|18242.11
07:45:30|18241.33
07:45:32|18238.6
07:45:33|18238.96
07:45:34|18248.56
07:45:35|18248.41
07:45:36|18248.72
07:45:37|18247.5
07:45:39|18256.9
07:45:40|18256.69
07:45:40|18258.31
07:45:41|18254.93
07:45:43|18255.83
07:45:44|18260.37
07:45:44|18260.95
07:45:45|18257.51
07:45:47|18258.72
07:45:48|18258.4
07:45:48|18256.5
07:45:49|18260.62
07:45:50|18264.
07:45:51|18264.01
07:45:52|18266.62
07:45:53|18273.09
07:45:55|18273.16
07:45:56|18272.4
07:45:57|18269.19
07:45:58|18271.25
07:45:59|18269.93
07:45:59|18271.16
07:46:01|18271.53
07:46:02|18270.68
07:46:02|18270.09
07:46:03|18272.57
07:46:05|18275.53
07:46:06|18284.78
07:46:07|18282.82
07:46:07|18282.24
07:46:09|18283.37
07:46:09|18288.25
07:46:11|18287.04
07:46:11|18285.01
07:46:12|18284.7
07:46:14|18288.55
07:46:15|18288.6
07:46:16|18286.55
07:46:17|18283.56
07:46:19|18285.45
07:46:20|18280.04
07:46:20|18282.71
07:46:22|18282.9
07:46:23|18283.12
07:46:23|18281.55
07:46:25|18283.65
07:46:26|18291.03
07:46:26|18286.82
07:46:28|18286.9
07:46:29|18285.
07:46:30|18283.78
07:46:31|18279.81
07:46:32|18277.21
07:46:33|18274.72
07:46:34|18278.71
07:46:35|18278.79
07:46:36|18279.4
07:46:37|18279.23
07:46:38|18279.06
07:46:39|18279.45
07:46:40|18280.42
07:46:42|18282.
07:46:43|18281.04
07:46:43|18282.27
07:46:45|18279.95
07:46:46|18280.3
07:46:47|18282.08
07:46:48|18281.48
07:46:49|18280.05
07:46:50|18279.45
07:46:51|18278.98
07:46:53|18280.63
07:46:53|18281.02
07:46:54|18280.95
07:46:56|18282.02
07:46:56|18280.95
07:46:57|18282.42
07:46:58|18281.16
07:47:00|18279.87
07:47:01|18272.02
07:47:02|18274.31
07:47:03|18274.
07:47:04|18274.99
07:47:05|18274.24
07:47:06|18275.21
07:47:07|18283.62
07:47:08|18281.42
07:47:10|18279.73
07:47:11|18277.7
07:47:11|18274.
07:47:12|18268.69
07:47:14|18264.15
07:47:15|18256.31
07:47:16|18248.79
07:47:18|18252.44
07:47:19|18256.
07:47:21|18254.7
07:47:22|18254.52
07:47:23|18252.59
07:47:24|18253.15
07:47:25|18257.03
07:47:26|18249.58
07:47:28|18246.24
07:47:29|18250.43
07:47:30|18248.45
07:47:30|18250.92
07:47:32|18252.01
07:47:33|18250.69
07:47:34|18248.27
07:47:35|18243.57
07:47:36|18245.68
07:47:37|18244.31
07:47:38|18238.59
07:47:40|18240.52
07:47:41|18238.48
07:47:42|18238.71
07:47:43|18236.81
07:47:44|18241.11
07:47:45|18236.79
07:47:46|18237.45
07:47:48|18241.97
07:47:49|18242.32
07:47:50|18241.32
07:47:51|18237.7
07:47:52|18239.42
07:47:53|18237.03
07:47:54|18234.86
07:47:55|18234.
07:47:56|18235.1
07:47:57|18234.33
07:47:59|18232.42
07:47:59|18235.49
07:48:01|18238.62
07:48:02|18233.02
07:48:03|18235.46
07:48:04|18239.39
07:48:05|18246.
07:48:06|18244.3
07:48:06|18242.77
07:48:08|18241.35
07:48:08|18239.69
07:48:10|18231.29
07:48:11|18230.12
07:48:12|18237.78
07:48:13|18234.23
07:48:14|18234.65
07:48:15|18231.49
07:48:16|18230.07
07:48:17|18229.12
07:48:18|18228.57
07:48:19|18227.76
07:48:21|18224.15
07:48:23|18216.94
07:48:24|18214.65
07:48:24|18211.11
07:48:25|18217.63
07:48:27|18223.38
07:48:28|18227.98
07:48:29|18223.54
07:48:30|18224.16
07:48:31|18228.59
07:48:32|18220.44
07:48:32|18227.68
07:48:34|18223.63
07:48:35|18224.06
07:48:36|18221.72
07:48:36|18222.05
07:48:38|18223.5
07:48:39|18222.29
07:48:39|18220.93
07:48:41|18223.59
07:48:41|18226.63
07:48:42|18230.42
07:48:43|18225.89
07:48:44|18223.14
07:48:46|18220.45
07:48:47|18219.15
07:48:48|18219.65
07:48:49|18220.35
07:48:50|18220.82
07:48:52|18220.42
07:48:53|18219.72
07:48:54|18213.57
07:48:55|18207.27
07:48:56|18209.8
07:48:57|18208.27
07:48:58|18210.57
07:48:59|18213.22
07:49:00|18209.1
07:49:01|18212.23
07:49:02|18208.24
07:49:03|18205.01
07:49:04|18205.53
07:49:05|18206.67
07:49:06|18204.97
07:49:07|18206.12
07:49:08|18212.05
07:49:09|18209.33
07:49:10|18209.14
07:49:11|18208.96
07:49:12|18207.11
07:49:13|18207.41
07:49:14|18205.28
07:49:15|18203.45
07:49:16|18200.54
07:49:17|18197.84
07:49:18|18198.76
07:49:20|18204.51
07:49:20|18205.23
07:49:21|18206.15
07:49:22|18204.31
07:49:24|18203.19
07:49:26|18201.83
07:49:26|18206.25
07:49:27|18203.99
07:49:28|18203.71
07:49:29|18204.86
07:49:31|18207.42
07:49:31|18202.49
07:49:32|18209.4
07:49:33|18207.18
07:49:34|18206.76
07:49:36|18207.63
07:49:36|18205.77
07:49:37|18208.05
07:49:39|18207.26
07:49:40|18210.4
07:49:41|18209.95
07:49:43|18210.57
07:49:43|18210.73
07:49:44|18210.45
07:49:45|18206.69
07:49:46|18209.47
07:49:47|18213.52
07:49:48|18213.58
07:49:49|18216.45
07:49:50|18212.83
07:49:52|18214.02
07:49:52|18215.02
07:49:53|18221.62
07:49:54|18225.99
07:49:55|18227.69
07:49:56|18218.01
07:49:57|18216.06
07:49:58|18216.06
07:49:59|18222.65
07:50:00|18221.99
07:50:01|18222.
07:50:02|18219.17
07:50:03|18223.14
07:50:04|18221.04
07:50:05|18225.32
07:50:06|18223.06
07:50:07|18222.34
07:50:08|18225.5
07:50:09|18224.17
07:50:10|18220.09
07:50:11|18218.72
07:50:13|18212.96
07:50:13|18214.8
07:50:14|18219.97
07:50:15|18222.03
07:50:16|18220.03
07:50:18|18220.92
07:50:20|18220.79
07:50:21|18218.65
07:50:23|18226.94
07:50:24|18228.79
07:50:25|18229.81
07:50:26|18229.4
07:50:27|18232.01
07:50:29|18229.83
07:50:29|18230.94
07:50:31|18229.01
07:50:31|18227.
07:50:33|18229.23
07:50:34|18233.77
07:50:34|18232.06
07:50:36|18230.76
07:50:37|18231.32
07:50:37|18234.87
07:50:39|18237.64
07:50:40|18237.82
07:50:41|18233.55
07:50:42|18235.78
07:50:43|18234.24
07:50:43|18239.07
07:50:45|18241.51
07:50:46|18240.85
07:50:47|18240.82
07:50:48|18242.
07:50:49|18242.45
07:50:50|18242.06
07:50:51|18243.32
07:50:52|18241.79
07:50:53|18241.
07:50:54|18248.78
07:50:55|18253.78
07:50:56|18250.66
07:50:57|18246.27
07:50:58|18245.29
07:50:59|18242.76
07:51:00|18242.8
07:51:01|18242.42
07:51:02|18243.62
07:51:03|18243.86
07:51:04|18243.87
07:51:05|18248.02
07:51:06|18250.79
07:51:08|18252.2
07:51:09|18251.96
07:51:09|18249.63
07:51:10|18258.
07:51:11|18255.65
07:51:13|18252.84
07:51:13|18250.57
07:51:15|18252.77
07:51:16|18252.51
07:51:16|18255.33
07:51:18|18259.98
07:51:18|18262.58
07:51:20|18261.96
07:51:21|18262.32
07:51:22|18266.6
07:51:24|18267.92
07:51:25|18270.
07:51:26|18268.94
07:51:27|18269.18
07:51:28|18265.29
07:51:29|18268.74
07:51:30|18270.6
07:51:31|18267.6
07:51:32|18270.82
07:51:32|18269.02
07:51:33|18270.08
07:51:35|18269.6
07:51:36|18271.29
07:51:37|18272.11
07:51:38|18274.7
07:51:39|18271.58
07:51:40|18270.11
07:51:41|18271.53
07:51:42|18270.93
07:51:43|18267.1
07:51:44|18271.62
07:51:45|18277.63
07:51:46|18279.61
07:51:47|18278.65
07:51:48|18279.01
07:51:49|18276.68
07:51:50|18275.16
07:51:51|18274.33
07:51:52|18273.75
07:51:53|18277.14
07:51:54|18277.71
07:51:55|18278.71
07:51:56|18280.75
07:51:57|18282.14
07:51:58|18280.52
07:51:59|18279.65
07:52:00|18275.99
07:52:01|18276.48
07:52:02|18282.85
07:52:03|18280.9
07:52:04|18282.74
07:52:06|18279.14
07:52:06|18281.2
07:52:07|18279.7
07:52:08|18280.87
07:52:09|18276.9
07:52:11|18279.11
07:52:11|18280.68
07:52:12|18276.97
07:52:13|18268.81
07:52:15|18267.
07:52:16|18262.07
07:52:17|18263.
07:52:18|18268.99
07:52:19|18272.59
07:52:20|18274.67
07:52:22|18276.49
07:52:22|18274.61
07:52:24|18281.
07:52:25|18283.82
07:52:26|18284.24
07:52:27|18279.88
07:52:28|18282.08
07:52:29|18281.5
07:52:30|18283.04
07:52:32|18271.86
07:52:33|18276.49
07:52:35|18271.74
07:52:35|18265.52
07:52:37|18262.86
07:52:38|18266.93
07:52:39|18268.85
07:52:41|18266.26
07:52:42|18268.48
07:52:43|18268.31
07:52:44|18271.32
07:52:45|18269.6
07:52:46|18269.6
07:52:47|18270.73
07:52:49|18275.95
07:52:50|18276.2
07:52:50|18278.7
07:52:52|18275.16
07:52:53|18276.08
07:52:54|18278.62
07:52:55|18274.04
07:52:56|18272.53
07:52:57|18269.62
07:52:58|18265.18
07:52:59|18264.82
07:53:00|18266.22
07:53:01|18268.49
07:53:02|18268.29
07:53:03|18266.78
07:53:04|18258.33
07:53:05|18262.9
07:53:06|18262.09
07:53:07|18260.23
07:53:08|18259.86
07:53:09|18264.9
07:53:10|18261.98
07:53:11|18261.41
07:53:12|18262.78
07:53:13|18262.79
07:53:15|18261.83
07:53:16|18266.32
07:53:17|18267.9
07:53:18|18267.28
07:53:19|18269.99
07:53:20|18272.37
07:53:22|18272.87
07:53:23|18277.13
07:53:25|18280.
07:53:26|18282.98
07:53:27|18284.07
07:53:29|18282.21
07:53:30|18282.95
07:53:31|18283.55
07:53:32|18283.5
07:53:34|18280.81
07:53:36|18282.21
07:53:37|18284.88
07:53:38|18286.18
07:53:39|18286.66
07:53:40|18285.44
07:53:41|18286.34
07:53:42|18284.62
07:53:43|18280.93
07:53:45|18281.64
07:53:46|18283.98
07:53:47|18282.19
07:53:49|18273.
07:53:49|18277.83
07:53:50|18277.05
07:53:51|18276.33
07:53:52|18276.66
07:53:53|18277.03
07:53:54|18276.04
07:53:56|18272.04
07:53:56|18272.16
07:53:57|18266.69
07:53:58|18269.03
07:53:59|18267.32
07:54:01|18268.74
07:54:01|18268.11
07:54:02|18268.63
07:54:03|18262.4
07:54:04|18262.61
07:54:05|18264.03
07:54:07|18265.07
07:54:08|18266.33
07:54:09|18263.97
07:54:09|18257.97
07:54:10|18256.86
07:54:12|18256.14
07:54:12|18259.69
07:54:14|18255.98
07:54:15|18259.44
07:54:16|18253.56
07:54:16|18258.16
07:54:17|18256.35
07:54:18|18257.06
07:54:19|18256.01
07:54:21|18258.62
07:54:21|18255.44
07:54:23|18257.13
07:54:24|18256.72
07:54:25|18257.86
07:54:26|18256.99
07:54:28|18257.99
07:54:29|18259.98
07:54:30|18259.38
07:54:32|18258.83
07:54:32|18259.05
07:54:34|18258.02
07:54:35|18254.44
07:54:36|18254.89
07:54:37|18252.01
07:54:38|18251.6
07:54:39|18248.85
07:54:40|18249.37
07:54:41|18250.32
07:54:42|18248.27
07:54:43|18247.29
07:54:44|18245.3
07:54:45|18245.33
07:54:47|18249.13
07:54:47|18249.18
07:54:49|18251.
07:54:51|18254.71
07:54:51|18256.37
07:54:52|18254.39
07:54:53|18253.
07:54:54|18249.75
07:54:55|18244.35
07:54:56|18246.78
07:54:57|18249.75
07:54:58|18255.41
07:54:59|18252.96
07:55:00|18255.27
07:55:01|18256.78
07:55:02|18259.83
07:55:03|18259.98
07:55:04|18257.02
07:55:05|18256.47
07:55:06|18256.75
07:55:07|18252.64
07:55:08|18247.82
07:55:09|18255.74
07:55:10|18253.29
07:55:11|18255.25
07:55:12|18255.28
07:55:13|18252.79
07:55:14|18255.72
07:55:15|18260.
07:55:16|18262.4
07:55:17|18265.3
07:55:18|18268.49
07:55:19|18268.
07:55:20|18269.44
07:55:21|18266.08
07:55:22|18266.56
07:55:24|18270.72
07:55:25|18275.07
07:55:26|18279.
07:55:27|18274.86
07:55:28|18276.93
07:55:30|18270.61
07:55:32|18269.55
07:55:33|18276.9
07:55:34|18274.74
07:55:35|18273.4
07:55:36|18271.03
07:55:37|18269.99
07:55:38|18266.
07:55:39|18262.91
07:55:40|18264.94
07:55:41|18265.35
07:55:43|18264.18
07:55:44|18262.4
07:55:45|18261.66
07:55:46|18266.07
07:55:47|18266.08
07:55:48|18266.33
07:55:50|18267.06
07:55:51|18268.21
07:55:52|18268.21
07:55:53|18267.99
07:55:54|18266.86
07:55:55|18268.
07:55:56|18267.08
07:55:58|18266.82
07:55:58|18266.41
07:55:59|18265.59
07:56:00|18262.69
07:56:01|18260.11
07:56:03|18256.29
07:56:04|18258.87
07:56:06|18264.01
07:56:06|18265.94
07:56:07|18264.82
07:56:08|18266.72
07:56:09|18264.63
07:56:10|18263.82
07:56:11|18265.45
07:56:12|18262.24
07:56:14|18259.81
07:56:14|18261.38
07:56:15|18260.5
07:56:16|18258.42
07:56:17|18256.4
07:56:19|18256.39
07:56:19|18262.
07:56:20|18260.49
07:56:21|18260.25
07:56:22|18259.99
07:56:24|18258.69
07:56:25|18259.31
07:56:27|18258.19
07:56:28|18253.17
07:56:30|18256.55
07:56:30|18257.21
07:56:31|18259.02
07:56:33|18260.28
07:56:34|18260.34
07:56:35|18262.18
07:56:36|18261.14
07:56:37|18262.2
07:56:39|18262.48
07:56:39|18262.
07:56:40|18258.
07:56:41|18256.44
07:56:42|18260.
07:56:44|18259.9
07:56:45|18261.9
07:56:46|18258.49
07:56:47|18255.07
07:56:48|18253.16
07:56:49|18254.3
07:56:50|18255.35
07:56:51|18251.57
07:56:52|18251.61
07:56:53|18250.3
07:56:54|18256.36
07:56:56|18253.97
07:56:57|18252.9
07:56:58|18251.77
07:56:59|18251.26
07:57:00|18253.48
07:57:01|18254.
07:57:01|18252.54
07:57:03|18255.15
07:57:04|18253.99
07:57:05|18252.53
07:57:06|18256.8
07:57:07|18258.2
07:57:08|18252.87
07:57:09|18249.4
07:57:10|18249.18
07:57:11|18247.2
07:57:12|18245.16
07:57:13|18235.81
07:57:13|18239.21
07:57:15|18235.87
07:57:16|18237.34
07:57:17|18241.33
07:57:18|18242.78
07:57:19|18240.09
07:57:20|18242.02
07:57:21|18239.25
07:57:22|18239.59
07:57:23|18237.09
07:57:24|18235.41
07:57:25|18235.71
07:57:27|18238.87
07:57:28|18238.36
07:57:29|18236.32
07:57:31|18237.41
07:57:31|18235.01
07:57:32|18232.18
07:57:33|18231.47
07:57:34|18231.58
07:57:35|18229.9
07:57:36|18225.54
07:57:37|18227.76
07:57:39|18233.67
07:57:40|18233.66
07:57:41|18235.64
07:57:42|18232.2
07:57:43|18233.35
07:57:44|18234.72
07:57:45|18235.02
07:57:46|18233.85
07:57:47|18234.09
07:57:48|18231.93
07:57:50|18231.96
07:57:50|18231.96
07:57:51|18232.54
07:57:52|18231.96
07:57:53|18231.67
07:57:54|18224.01
07:57:55|18225.68
07:57:56|18223.41
07:57:57|18223.81
07:57:58|18226.42
07:57:59|18222.97
07:58:01|18223.29
07:58:02|18222.98
07:58:03|18224.66
07:58:04|18223.44
07:58:05|18223.55
07:58:06|18224.96
07:58:07|18225.57
07:58:08|18226.18
07:58:09|18222.09
07:58:10|18224.52
07:58:11|18226.33
07:58:12|18225.2
07:58:13|18223.96
07:58:14|18224.15
07:58:15|18223.16
07:58:16|18223.89
07:58:18|18223.55
07:58:19|18228.94
07:58:20|18229.41
07:58:21|18230.25
07:58:22|18229.83
07:58:23|18226.84
07:58:24|18230.44
07:58:25|18232.14
07:58:26|18231.48
07:58:28|18230.73
07:58:29|18230.94
07:58:31|18231.31
07:58:32|18233.15
07:58:33|18231.26
07:58:34|18229.97
07:58:35|18230.92
07:58:36|18228.25
07:58:37|18231.46
07:58:38|18228.04
07:58:39|18230.71
07:58:41|18230.04
07:58:42|18235.
07:58:43|18240.
07:58:44|18239.13
07:58:45|18238.66
07:58:46|18239.92
07:58:47|18238.15
07:58:48|18238.15
07:58:49|18233.64
07:58:50|18235.82
07:58:51|18234.48
07:58:52|18234.78
07:58:53|18226.25
07:58:54|18225.13
07:58:55|18223.03
07:58:56|18225.45
07:58:57|18223.87
07:58:58|18224.72
07:59:00|18226.77
07:59:00|18227.97
07:59:01|18228.77
07:59:02|18234.15
07:59:03|18232.87
07:59:05|18235.38
07:59:06|18232.76
07:59:07|18231.21
07:59:08|18232.7
07:59:09|18228.71
07:59:10|18224.15
07:59:12|18225.08
07:59:12|18225.2
07:59:13|18225.46
07:59:14|18229.33
07:59:15|18234.
07:59:16|18233.71
07:59:17|18235.68
07:59:18|18234.
07:59:20|18232.86
07:59:21|18232.9
07:59:22|18232.03
07:59:23|18232.66
07:59:24|18233.21
07:59:25|18233.31
07:59:26|18234.23
07:59:27|18234.48
07:59:29|18236.
07:59:30|18237.89
07:59:30|18235.63
07:59:32|18234.65
07:59:32|18236.26
07:59:34|18234.93
07:59:35|18232.32
07:59:36|18228.32
07:59:37|18228.11
07:59:38|18227.74
07:59:39|18226.86
07:59:40|18226.12
07:59:41|18226.76
07:59:42|18226.47
07:59:43|18227.97
07:59:44|18228.23
07:59:45|18230.85
07:59:46|18227.72
07:59:47|18228.3
07:59:48|18227.17
07:59:49|18227.5
07:59:50|18227.82
07:59:51|18225.14
07:59:52|18227.02
07:59:53|18226.53
07:59:54|18227.21
07:59:55|18226.31
07:59:56|18226.4
07:59:57|18225.67
07:59:58|18226.2
07:59:59|18225.35
08:00:00|18226.71
08:00:01|18234.
08:00:02|18233.69
08:00:04|18232.08
08:00:05|18230.
08:00:05|18230.53
08:00:07|18221.03
08:00:08|18222.26
08:00:09|18225.04
08:00:10|18220.48
08:00:11|18218.17
08:00:12|18221.18
08:00:13|18227.4
08:00:14|18223.31
08:00:15|18218.02
08:00:16|18217.41
08:00:17|18215.77
08:00:18|18216.54
08:00:19|18219.22
08:00:20|18219.53
08:00:21|18218.61
08:00:22|18222.92
08:00:23|18229.05
08:00:24|18234.6
08:00:25|18231.97
08:00:26|18232.
08:00:27|18232.35
08:00:28|18235.29
08:00:30|18232.42
08:00:31|18235.49
08:00:32|18236.
08:00:33|18235.69
08:00:34|18236.27
08:00:35|18236.94
08:00:36|18238.23
08:00:37|18239.33
08:00:38|18238.48
08:00:40|18239.5
08:00:41|18238.38
08:00:41|18237.25
08:00:43|18234.95
08:00:43|18236.32
08:00:44|18238.98
08:00:46|18239.
08:00:47|18240.63
08:00:48|18238.92
08:00:49|18236.
08:00:50|18236.99
08:00:51|18240.48
08:00:53|18240.03
08:00:53|18238.97
08:00:55|18241.72
08:00:56|18241.75
08:00:57|18246.33
08:00:58|18243.89
08:00:59|18246.32
08:01:00|18241.02
08:01:01|18241.76
08:01:02|18243.18
08:01:03|18240.99
08:01:04|18239.62
08:01:05|18239.93
08:01:06|18241.94
08:01:07|18240.02
08:01:08|18238.93
08:01:09|18237.05
08:01:10|18237.18
08:01:11|18238.
08:01:12|18238.35
08:01:13|18239.35
08:01:14|18236.36
08:01:15|18234.
08:01:16|18232.15
08:01:17|18236.66
08:01:18|18235.63
08:01:19|18236.77
08:01:20|18234.66
08:01:21|18236.21
08:01:22|18236.
08:01:23|18235.98
08:01:24|18234.96
08:01:25|18234.3
08:01:26|18234.13
08:01:27|18234.
08:01:28|18229.15
08:01:30|18229.04
08:01:31|18229.66
08:01:33|18229.5
08:01:34|18216.89
08:01:35|18218.09
08:01:36|18218.13
08:01:37|18216.59
08:01:39|18219.16
08:01:39|18218.17
08:01:41|18215.
08:01:42|18214.9
08:01:42|18210.99
08:01:44|18211.15
08:01:45|18210.15
08:01:46|18216.63
08:01:47|18217.28
08:01:48|18215.01
08:01:49|18209.38
08:01:51|18212.45
08:01:51|18209.09
08:01:52|18208.09
08:01:54|18200.24
08:01:55|18197.97
08:01:56|18206.27
08:01:57|18207.7
08:01:58|18210.14
08:01:59|18204.76
08:02:00|18204.62
08:02:01|18205.06
08:02:02|18216.67
08:02:03|18224.06
08:02:04|18225.5
08:02:05|18219.24
08:02:06|18209.15
08:02:07|18224.43
08:02:08|18225.85
08:02:09|18223.38
08:02:09|18214.39
08:02:11|18206.02
08:02:12|18203.92
08:02:14|18201.23
08:02:14|18201.01
08:02:15|18190.77
08:02:16|18192.32
08:02:17|18194.55
08:02:18|18198.13
08:02:19|18193.54
08:02:20|18194.85
08:02:21|18193.46
08:02:22|18189.62
08:02:23|18190.03
08:02:24|18197.
08:02:25|18188.8
08:02:26|18201.46
08:02:27|18196.21
08:02:28|18192.38
08:02:29|18192.03
08:02:31|18190.97
08:02:32|18198.51
08:02:34|18190.83
08:02:35|18187.36
08:02:36|18181.81
08:02:37|18184.09
08:02:39|18186.36
08:02:40|18178.66
08:02:41|18188.43
08:02:42|18174.35
08:02:43|18176.52
08:02:44|18179.49
08:02:45|18185.58
08:02:46|18193.47
08:02:48|18180.2
08:02:49|18173.29
08:02:50|18171.34
08:02:51|18173.
08:02:52|18172.56
08:02:53|18166.52
08:02:54|18165.45
08:02:55|18161.5
08:02:56|18169.79
08:02:57|18178.07
08:02:58|18169.32
08:02:59|18166.88
08:03:01|18171.04
08:03:01|18172.63
08:03:02|18174.96
08:03:03|18182.39
08:03:04|18188.22
08:03:05|18194.76
08:03:06|18194.04
08:03:07|18204.49
08:03:08|18214.
08:03:09|18213.48
08:03:10|18212.27
08:03:12|18216.25
08:03:12|18215.33
08:03:13|18206.5
08:03:14|18200.04
08:03:15|18207.64
08:03:16|18205.24
08:03:17|18211.23
08:03:18|18210.
08:03:19|18202.72
08:03:20|18198.44
08:03:21|18203.26
08:03:22|18206.61
08:03:23|18195.33
08:03:24|18198.66
08:03:25|18199.15
08:03:26|18189.
08:03:28|18191.18
08:03:28|18182.4
08:03:29|18189.73
08:03:30|18187.54
08:03:32|18196.46
08:03:34|18201.69
08:03:35|18197.34
08:03:35|18195.94
08:03:37|18197.73
08:03:38|18197.6
08:03:39|18200.23
08:03:40|18198.55
08:03:42|18197.21
08:03:43|18194.48
08:03:43|18189.15
08:03:46|18182.77
08:03:46|18181.42
08:03:48|18184.54
08:03:50|18187.06
08:03:51|18190.13
08:03:52|18191.83
08:03:53|18192.63
08:03:54|18187.06
08:03:56|18187.26
08:03:56|18182.11
08:03:58|18180.69
08:03:58|18181.51
08:04:00|18178.98
08:04:01|18181.
08:04:02|18177.75
08:04:03|18173.42
08:04:04|18176.4
08:04:05|18181.04
08:04:06|18187.79
08:04:07|18188.36
08:04:08|18194.16
08:04:09|18189.94
08:04:10|18194.32
08:04:11|18192.33
08:04:12|18191.3
08:04:13|18187.85
08:04:14|18184.97
08:04:15|18189.67
08:04:16|18193.18
08:04:17|18188.6
08:04:18|18190.06
08:04:19|18189.08
08:04:20|18188.21
08:04:21|18187.
08:04:22|18185.61
08:04:23|18182.3
08:04:24|18177.13
08:04:25|18177.97
08:04:26|18170.66
08:04:27|18174.21
08:04:28|18178.11
08:04:29|18179.9
08:04:30|18179.02
08:04:31|18173.88
08:04:33|18174.48
08:04:34|18172.49
08:04:35|18176.87
08:04:37|18173.76
08:04:38|18172.38
08:04:39|18168.5
08:04:40|18169.4
08:04:42|18173.09
08:04:42|18170.08
08:04:44|18170.08
08:04:45|18177.2
08:04:45|18169.73
08:04:47|18169.98
08:04:48|18169.29
08:04:49|18167.58
08:04:49|18168.4
08:04:51|18166.6
08:04:52|18170.81
08:04:54|18169.64
08:04:55|18169.51
08:04:56|18168.95
08:04:57|18165.46
08:04:58|18161.24
08:05:00|18165.14
08:05:01|18173.06
08:05:02|18167.97
08:05:03|18165.9
08:05:04|18160.75
08:05:06|18163.27
08:05:07|18165.58
08:05:08|18165.18
08:05:09|18162.63
08:05:10|18167.66
08:05:11|18167.05
08:05:12|18170.41
08:05:13|18165.59
08:05:14|18161.01
08:05:15|18165.73
08:05:16|18168.73
08:05:17|18165.37
08:05:18|18168.28
08:05:19|18167.53
08:05:20|18169.
08:05:21|18170.24
08:05:22|18171.37
08:05:23|18172.96
08:05:24|18169.32
08:05:25|18160.72
08:05:26|18158.32
08:05:27|18162.11
08:05:28|18161.09
08:05:29|18160.
08:05:30|18157.14
08:05:31|18160.99
08:05:33|18161.15
08:05:34|18162.14
08:05:36|18157.96
08:05:36|18153.1
08:05:37|18160.3
08:05:38|18158.02
08:05:39|18158.5
08:05:40|18160.55
08:05:41|18171.35
08:05:43|18170.29
08:05:43|18169.05
08:05:45|18164.77
08:05:46|18163.48
08:05:47|18166.51
08:05:48|18165.
08:05:49|18160.32
08:05:50|18159.22
08:05:51|18159.71
08:05:52|18158.76
08:05:53|18160.84
08:05:54|18163.91
08:05:55|18161.98
08:05:56|18170.61
08:05:57|18170.65
08:05:58|18175.26
08:05:59|18172.24
08:06:01|18173.52
08:06:01|18180.05
08:06:02|18179.36
08:06:03|18183.4
08:06:04|18182.82
08:06:05|18182.5
08:06:06|18187.54
08:06:08|18185.91
08:06:08|18176.51
08:06:09|18176.74
08:06:10|18176.36
08:06:11|18176.58
08:06:12|18176.
08:06:14|18175.99
08:06:14|18177.86
08:06:16|18176.4
08:06:16|18172.45
08:06:17|18167.63
08:06:18|18171.97
08:06:20|18169.1
08:06:21|18166.34
08:06:21|18172.
08:06:23|18172.01
08:06:23|18169.32
08:06:24|18163.9
08:06:26|18166.01
08:06:27|18162.77
08:06:28|18164.31
08:06:29|18165.08
08:06:30|18162.02
08:06:31|18167.24
08:06:32|18164.94
08:06:33|18164.48
08:06:34|18156.65
08:06:36|18159.53
08:06:37|18153.94
08:06:37|18153.17
08:06:39|18157.33
08:06:41|18153.01
08:06:41|18156.54
08:06:42|18154.44
08:06:44|18158.03
08:06:46|18155.95
08:06:46|18156.58
08:06:47|18154.01
08:06:49|18152.
08:06:50|18152.08
08:06:50|18151.29
08:06:51|18153.46
08:06:53|18151.85
08:06:53|18150.37
08:06:55|18153.65
08:06:56|18148.88
08:06:57|18151.77
08:06:59|18151.11
08:07:00|18149.82
08:07:01|18152.4
08:07:02|18155.56
08:07:03|18160.49
08:07:04|18158.13
08:07:05|18160.
08:07:06|18162.55
08:07:07|18166.12
08:07:09|18167.53
08:07:09|18170.79
08:07:10|18172.36
08:07:11|18171.59
08:07:12|18165.55
08:07:13|18155.66
08:07:14|18156.06
08:07:15|18154.6
08:07:17|18160.14
08:07:17|18156.48
08:07:18|18157.82
08:07:19|18161.1
08:07:20|18162.53
08:07:22|18165.53
08:07:23|18168.
08:07:24|18167.33
08:07:25|18171.
08:07:26|18173.03
08:07:27|18178.58
08:07:28|18182.56
08:07:29|18180.29
08:07:31|18177.94
08:07:32|18174.87
08:07:32|18168.85
08:07:33|18166.1
08:07:35|18169.97
08:07:36|18173.44
08:07:37|18171.85
08:07:39|18166.16
08:07:40|18166.05
08:07:41|18165.57
08:07:42|18164.49
08:07:43|18160.11
08:07:44|18164.
08:07:45|18164.28
08:07:46|18163.66
08:07:47|18159.66
08:07:48|18161.3
08:07:50|18157.14
08:07:51|18160.36
08:07:52|18159.8
08:07:53|18159.34
08:07:54|18164.77
08:07:55|18170.29
08:07:56|18176.1
08:07:57|18174.34
08:07:58|18175.96
08:07:59|18175.
08:08:00|18177.64
08:08:02|18177.17
08:08:03|18183.05
08:08:04|18177.32
08:08:05|18177.95
08:08:06|18178.92
08:08:07|18179.01
08:08:08|18179.11
08:08:09|18173.98
08:08:10|18172.
08:08:11|18167.79
08:08:12|18174.
08:08:13|18171.71
08:08:14|18173.03
08:08:15|18181.9
08:08:16|18181.83
08:08:18|18180.89
08:08:18|18176.48
08:08:19|18181.67
08:08:20|18183.38
08:08:21|18180.72
08:08:22|18188.68
08:08:23|18192.08
08:08:24|18188.23
08:08:25|18185.83
08:08:26|18187.86
08:08:27|18189.52
08:08:28|18186.86
08:08:29|18188.28
08:08:30|18190.09
08:08:31|18190.29
08:08:32|18187.73
08:08:33|18184.36
08:08:35|18186.45
08:08:35|18192.24
08:08:37|18185.33
08:08:39|18185.44
08:08:40|18179.68
08:08:42|18176.05
08:08:43|18178.01
08:08:45|18178.87
08:08:45|18181.85
08:08:46|18178.65
08:08:48|18181.92
08:08:49|18181.88
08:08:50|18180.47
08:08:51|18182.43
08:08:52|18179.07
08:08:53|18178.01
08:08:54|18176.79
08:08:56|18170.66
08:08:57|18175.73
08:08:57|18175.16
08:08:59|18175.42
08:09:00|18176.91
08:09:01|18176.15
08:09:02|18177.31
08:09:03|18185.11
08:09:04|18183.69
08:09:05|18187.31
08:09:06|18178.19
08:09:07|18174.72
08:09:08|18172.13
08:09:09|18174.21
08:09:10|18174.2
08:09:11|18173.85
08:09:12|18175.21
08:09:13|18175.66
08:09:14|18168.46
08:09:15|18171.99
08:09:16|18167.76
08:09:18|18168.
08:09:19|18171.16
08:09:20|18167.92
08:09:21|18165.58
08:09:22|18164.38
08:09:23|18161.63
08:09:24|18167.59
08:09:25|18163.18
08:09:25|18162.25
08:09:27|18162.7
08:09:28|18164.
08:09:28|18160.52
08:09:29|18162.8
08:09:31|18163.13
08:09:32|18168.63
08:09:33|18169.76
08:09:34|18169.01
08:09:35|18168.46
08:09:35|18166.54
08:09:37|18163.9
08:09:39|18163.24
08:09:40|18168.
08:09:40|18169.82
08:09:43|18163.67
08:09:43|18163.92
08:09:45|18166.93
08:09:46|18147.08
08:09:47|18137.75
08:09:48|18139.32
08:09:49|18137.
08:09:49|18132.
08:09:51|18131.84
08:09:52|18139.6
08:09:52|18138.89
08:09:55|18137.39
08:09:55|18132.03
08:09:56|18130.02
08:09:58|18132.59
08:09:59|18134.23
08:10:00|18132.43
08:10:01|18132.39
08:10:03|18137.75
08:10:03|18148.97
08:10:04|18146.28
08:10:05|18149.61
08:10:06|18149.04
08:10:07|18149.36
08:10:08|18148.94
08:10:09|18148.4
08:10:10|18142.33
08:10:11|18142.34
08:10:12|18150.32
08:10:13|18143.54
08:10:15|18141.01
08:10:16|18150.83
08:10:17|18150.85
08:10:18|18147.44
08:10:19|18141.01
08:10:20|18137.97
08:10:21|18138.64
08:10:22|18132.48
08:10:23|18131.49
08:10:23|18130.05
08:10:25|18129.84
08:10:25|18130.71
08:10:27|18132.37
08:10:28|18134.27
08:10:29|18127.45
08:10:30|18130.68
08:10:31|18133.13
08:10:32|18134.46
08:10:33|18132.64
08:10:34|18131.98
08:10:35|18125.97
08:10:36|18130.12
08:10:37|18132.78
08:10:39|18129.29
08:10:40|18133.43
08:10:42|18139.29
08:10:43|18143.18
08:10:44|18135.
08:10:46|18138.11
08:10:47|18135.58
08:10:48|18137.77
08:10:49|18137.57
08:10:50|18138.52
08:10:51|18141.4
08:10:53|18150.
08:10:54|18154.42
08:10:56|18150.43
08:10:56|18152.29
08:10:57|18153.99
08:10:58|18152.84
08:11:00|18161.95
08:11:01|18161.47
08:11:01|18156.
08:11:03|18153.14
08:11:04|18150.23
08:11:05|18152.
08:11:06|18153.91
08:11:07|18156.
08:11:08|18160.95
08:11:09|18162.48
08:11:10|18161.
08:11:11|18161.71
08:11:12|18161.18
08:11:13|18152.12
08:11:14|18153.49
08:11:15|18150.
08:11:16|18146.52
08:11:17|18150.
08:11:18|18146.76
08:11:19|18145.25
08:11:20|18142.82
08:11:21|18135.16
08:11:22|18138.01
08:11:23|18137.6
08:11:24|18139.48
08:11:25|18138.79
08:11:26|18132.95
08:11:27|18137.15
08:11:28|18135.03
08:11:29|18142.97
08:11:30|18139.65
08:11:31|18140.55
08:11:32|18143.92
08:11:33|18143.94
08:11:34|18141.25
08:11:35|18143.12
08:11:36|18149.94
08:11:37|18147.23
08:11:38|18147.45
08:11:39|18148.34
08:11:41|18141.52
08:11:42|18143.21
08:11:43|18144.96
08:11:44|18143.97
08:11:45|18149.63
08:11:47|18151.78
08:11:49|18150.
08:11:49|18147.86
08:11:50|18147.25
08:11:51|18141.35
08:11:52|18140.01
08:11:53|18141.99
08:11:54|18138.06
08:11:55|18140.84
08:11:56|18140.26
08:11:58|18138.82
08:11:59|18138.
08:12:00|18136.94
08:12:01|18137.9
08:12:02|18136.78
08:12:04|18139.45
08:12:04|18139.47
08:12:06|18137.76
08:12:06|18137.74
08:12:07|18140.32
08:12:08|18134.66
08:12:09|18135.75
08:12:11|18128.78
08:12:11|18128.79
08:12:13|18129.93
08:12:14|18129.25
08:12:15|18129.43
08:12:15|18129.87
08:12:17|18126.9
08:12:18|18126.06
08:12:19|18128.13
08:12:20|18127.57
08:12:21|18124.18
08:12:22|18127.07
08:12:23|18124.81
08:12:24|18128.84
08:12:25|18128.85
08:12:26|18126.65
08:12:27|18124.09
08:12:28|18120.82
08:12:29|18116.83
08:12:31|18114.21
08:12:32|18114.2
08:12:33|18122.14
08:12:34|18118.72
08:12:34|18119.05
08:12:36|18118.77
08:12:36|18117.25
08:12:38|18115.92
08:12:39|18113.13
08:12:39|18114.01
08:12:41|18117.12
08:12:43|18118.68
08:12:44|18118.38
08:12:45|18126.27
08:12:46|18128.45
08:12:47|18136.33
08:12:48|18141.45
08:12:50|18136.2
08:12:50|18129.51
08:12:51|18129.5
08:12:53|18133.7
08:12:54|18131.46
08:12:56|18140.25
08:12:56|18136.48
08:12:57|18136.43
08:12:58|18138.02
08:12:59|18139.98
08:13:00|18140.52
08:13:02|18143.56
08:13:03|18136.72
08:13:04|18134.74
08:13:05|18130.37
08:13:07|18128.29
08:13:07|18132.17
08:13:08|18126.36
08:13:09|18124.64
08:13:10|18126.6
08:13:11|18124.61
08:13:12|18125.88
08:13:13|18124.61
08:13:14|18131.22
08:13:16|18133.16
08:13:16|18134.
08:13:17|18133.81
08:13:18|18131.19
08:13:19|18131.07
08:13:20|18126.67
08:13:21|18118.5
08:13:22|18119.65
08:13:23|18122.07
08:13:24|18121.
08:13:25|18118.67
08:13:26|18116.9
08:13:27|18118.46
08:13:28|18111.2
08:13:29|18115.82
08:13:30|18119.95
08:13:31|18115.84
08:13:32|18112.24
08:13:33|18113.35
08:13:34|18113.55
08:13:35|18111.41
08:13:36|18113.23
08:13:38|18109.3
08:13:39|18108.67
08:13:39|18105.23
08:13:41|18105.8
08:13:42|18106.96
08:13:43|18106.08
08:13:45|18107.21
08:13:46|18109.85
08:13:48|18114.43
08:13:49|18111.01
08:13:49|18110.67
08:13:51|18113.44
08:13:51|18108.33
08:13:52|18106.19
08:13:54|18101.59
08:13:55|18101.13
08:13:57|18104.04
08:13:58|18103.91
08:14:00|18104.59
08:14:01|18101.14
08:14:01|18107.
08:14:02|18109.36
08:14:04|18117.
08:14:05|18107.08
08:14:07|18105.6
08:14:07|18103.82
08:14:09|18087.
08:14:10|18089.56
08:14:11|18092.42
08:14:12|18096.65
08:14:13|18098.2
08:14:14|18105.65
08:14:15|18096.94
08:14:16|18094.33
08:14:17|18098.42
08:14:18|18101.86
08:14:19|18101.15
08:14:20|18099.44
08:14:21|18099.74
08:14:22|18095.83
08:14:23|18097.59
08:14:24|18086.8
08:14:25|18094.15
08:14:26|18094.55
08:14:28|18101.45
08:14:28|18100.89
08:14:29|18103.16
08:14:31|18096.17
08:14:32|18093.93
08:14:32|18093.51
08:14:33|18093.41
08:14:34|18096.05
08:14:35|18091.95
08:14:36|18086.64
08:14:37|18090.8
08:14:38|18090.32
08:14:39|18084.99
08:14:40|18081.
08:14:41|18079.34
08:14:43|18084.88
08:14:44|18089.28
08:14:46|18087.27
08:14:46|18084.4
08:14:48|18089.64
08:14:49|18092.02
08:14:50|18090.38
08:14:51|18088.59
08:14:52|18090.16
08:14:53|18092.19
08:14:54|18093.29
08:14:54|18093.85
08:14:55|18092.77
08:14:57|18091.53
08:14:59|18093.71
08:14:59|18094.
08:15:00|18095.2
08:15:01|18094.99
08:15:03|18087.68
08:15:04|18091.02
08:15:05|18092.72
08:15:06|18093.43
08:15:07|18096.27
08:15:08|18100.54
08:15:09|18103.05
08:15:10|18101.56
08:15:10|18107.07
08:15:12|18110.
08:15:13|18112.4
08:15:14|18110.44
08:15:15|18112.48
08:15:16|18114.94
08:15:17|18111.1
08:15:18|18108.71
08:15:18|18112.71
08:15:20|18115.43
08:15:21|18117.18
08:15:22|18117.87
08:15:23|18122.16
08:15:23|18128.01
08:15:25|18125.25
08:15:26|18125.09
08:15:27|18124.66
08:15:29|18130.39
08:15:29|18124.68
08:15:30|18109.83
08:15:31|18107.24
08:15:32|18107.72
08:15:33|18108.57
08:15:34|18111.47
08:15:36|18115.25
08:15:36|18114.
08:15:37|18112.03
08:15:38|18112.38
08:15:39|18112.38
08:15:41|18113.34
08:15:42|18113.57
08:15:43|18116.73
08:15:45|18114.52
08:15:46|18110.37
08:15:47|18112.05
08:15:49|18108.06
08:15:50|18106.82
08:15:52|18108.
08:15:53|18110.11
08:15:55|18110.02
08:15:56|18112.04
08:15:57|18113.97
08:15:58|18111.99
08:15:59|18117.64
08:16:00|18115.46
08:16:01|18116.63
08:16:02|18118.06
08:16:04|18121.94
08:16:05|18121.01
08:16:06|18122.95
08:16:06|18123.55
08:16:08|18120.47
08:16:09|18114.
08:16:11|18115.76
08:16:12|18119.26
08:16:13|18120.24
08:16:14|18123.28
08:16:16|18125.79
08:16:17|18127.06
08:16:17|18129.25
08:16:18|18127.2
08:16:20|18127.94
08:16:20|18128.71
08:16:21|18133.96
08:16:22|18135.82
08:16:24|18130.79
08:16:25|18132.04
08:16:26|18138.46
08:16:27|18139.67
08:16:28|18138.86
08:16:29|18137.41
08:16:29|18142.23
08:16:31|18144.49
08:16:32|18143.61
08:16:33|18144.15
08:16:33|18145.98
08:16:35|18145.75
08:16:36|18145.65
08:16:36|18147.49
08:16:38|18144.73
08:16:38|18147.79
08:16:40|18150.
08:16:40|18146.9
08:16:41|18149.61
08:16:42|18150.81
08:16:44|18148.35
08:16:45|18148.19
08:16:47|18147.56
08:16:48|18151.3
08:16:49|18152.93
08:16:50|18153.47
08:16:51|18161.27
08:16:52|18166.
08:16:54|18158.75
08:16:55|18154.39
08:16:56|18157.19
08:16:58|18148.33
08:16:59|18146.53
08:16:59|18150.92
08:17:02|18150.92
08:17:02|18154.85
08:17:04|18153.65
08:17:05|18156.55
08:17:06|18156.82
08:17:07|18159.3
08:17:08|18158.61
08:17:09|18161.31
08:17:10|18159.19
08:17:12|18154.34
08:17:12|18160.72
08:17:14|18159.74
08:17:15|18160.84
08:17:16|18160.59
08:17:17|18159.87
08:17:18|18158.56
08:17:19|18156.98
08:17:20|18154.06
08:17:21|18154.26
08:17:22|18150.97
08:17:23|18152.32
08:17:25|18150.93
08:17:25|18153.34
08:17:26|18153.11
08:17:27|18154.81
08:17:28|18157.31
08:17:29|18156.9
08:17:30|18154.53
08:17:31|18156.06
08:17:32|18157.02
08:17:34|18150.5
08:17:35|18151.96
08:17:36|18144.64
08:17:37|18143.42
08:17:38|18142.81
08:17:39|18143.19
08:17:40|18148.39
08:17:41|18140.
08:17:41|18141.22
08:17:43|18141.34
08:17:44|18141.81
08:17:45|18145.37
08:17:47|18153.
08:17:48|18150.47
08:17:49|18147.57
08:17:50|18151.65
08:17:51|18154.03
08:17:53|18149.71
08:17:53|18150.28
08:17:54|18147.43
08:17:55|18144.02
08:17:56|18145.23
08:17:57|18146.95
08:17:59|18142.
08:17:59|18138.49
08:18:01|18142.88
08:18:02|18137.39
08:18:03|18135.24
08:18:04|18134.94
08:18:05|18137.64
08:18:07|18138.
08:18:07|18139.06
08:18:08|18142.91
08:18:09|18144.66
08:18:10|18142.51
08:18:11|18144.78
08:18:12|18146.77
08:18:13|18151.2
08:18:14|18148.65
08:18:15|18153.45
08:18:16|18158.03
08:18:18|18151.
08:18:19|18152.89
08:18:20|18149.43
08:18:21|18150.65
08:18:22|18147.62
08:18:23|18143.
08:18:24|18142.78
08:18:25|18145.03
08:18:26|18144.19
08:18:26|18143.57
08:18:27|18142.71
08:18:29|18145.41
08:18:29|18144.65
08:18:31|18145.41
08:18:32|18145.06
08:18:32|18145.79
08:18:35|18141.66
08:18:35|18140.34
08:18:37|18140.13
08:18:38|18137.59
08:18:39|18136.04
08:18:39|18132.41
08:18:41|18132.68
08:18:43|18134.12
08:18:43|18132.79
08:18:44|18137.09
08:18:45|18137.98
08:18:47|18134.87
08:18:49|18133.05
08:18:50|18135.47
08:18:51|18135.12
08:18:53|18134.06
08:18:53|18134.
08:18:54|18135.54
08:18:56|18133.08
08:18:57|18133.04
08:18:58|18128.18
08:18:59|18124.83
08:19:00|18127.82
08:19:01|18121.14
08:19:02|18118.85
08:19:04|18125.42
08:19:05|18128.46
08:19:06|18129.8
08:19:07|18127.25
08:19:08|18121.85
08:19:08|18120.56
08:19:10|18119.71
08:19:11|18122.14
08:19:12|18121.86
08:19:13|18121.85
08:19:14|18129.15
08:19:15|18130.55
08:19:16|18135.35
08:19:17|18137.81
08:19:18|18134.26
08:19:19|18131.74
08:19:20|18125.94
08:19:21|18120.33
08:19:22|18125.14
08:19:23|18126.
08:19:24|18126.38
08:19:25|18127.56
08:19:26|18122.13
08:19:27|18123.22
08:19:28|18118.34
08:19:29|18119.44
08:19:30|18119.35
08:19:31|18120.09
08:19:32|18121.95
08:19:33|18119.95
08:19:34|18119.34
08:19:35|18120.33
08:19:36|18116.1
08:19:37|18118.48
08:19:38|18118.23
08:19:39|18121.65
08:19:40|18119.45
08:19:41|18120.28
08:19:42|18115.6
08:19:43|18116.32
08:19:44|18116.75
08:19:45|18115.61
08:19:46|18109.74
08:19:47|18114.02
08:19:49|18113.91
08:19:50|18110.63
08:19:51|18109.45
08:19:52|18110.57
08:19:53|18109.99
08:19:54|18112.89
08:19:55|18110.21
08:19:56|18112.41
08:19:57|18111.8
08:19:58|18118.02
08:19:59|18111.
08:20:00|18110.67
08:20:02|18103.29
08:20:03|18111.63
08:20:04|18112.41
08:20:05|18109.27
08:20:07|18118.13
08:20:08|18114.8
08:20:08|18121.21
08:20:09|18114.81
08:20:10|18116.6
08:20:12|18123.71
08:20:13|18122.02
08:20:14|18125.37
08:20:15|18122.88
08:20:16|18114.81
08:20:17|18114.91
08:20:19|18116.11
08:20:19|18110.54
08:20:21|18115.62
08:20:21|18123.81
08:20:23|18122.05
08:20:23|18122.57
08:20:24|18123.48
08:20:25|18123.01
08:20:27|18120.94
08:20:27|18129.1
08:20:28|18130.78
08:20:30|18130.3
08:20:31|18135.38
08:20:32|18138.
08:20:33|18137.16
08:20:33|18137.18
08:20:34|18132.94
08:20:36|18133.3
08:20:36|18137.32
08:20:37|18140.27
08:20:39|18138.93
08:20:39|18135.69
08:20:40|18136.64
08:20:42|18136.58
08:20:42|18135.66
08:20:44|18136.32
08:20:44|18130.66
08:20:46|18128.6
08:20:47|18130.17
08:20:48|18132.
08:20:49|18131.57
08:20:50|18131.5
08:20:51|18131.98
08:20:53|18132.66
08:20:53|18131.99
08:20:55|18133.58
08:20:56|18134.15
08:20:56|18132.51
08:20:57|18132.
08:20:58|18129.99
08:21:00|18130.
08:21:01|18129.06
08:21:02|18131.41
08:21:04|18125.06
08:21:04|18121.24
08:21:05|18121.96
08:21:07|18120.01
08:21:08|18123.36
08:21:09|18120.23
08:21:10|18120.67
08:21:11|18130.12
08:21:11|18134.15
08:21:13|18134.08
08:21:15|18133.93
08:21:15|18136.8
08:21:16|18138.29
08:21:17|18139.8
08:21:18|18135.14
08:21:20|18135.23
08:21:20|18138.81
08:21:21|18138.82
08:21:22|18136.74
08:21:23|18137.85
08:21:25|18137.27
08:21:25|18135.99
08:21:26|18143.13
08:21:27|18143.77
08:21:28|18147.42
08:21:30|18145.61
08:21:30|18140.6
08:21:31|18139.36
08:21:32|18142.77
08:21:33|18139.75
08:21:34|18143.91
08:21:35|18138.76
08:21:36|18141.85
08:21:37|18140.49
08:21:38|18139.28
08:21:39|18141.16
08:21:41|18146.35
08:21:41|18153.35
08:21:42|18149.66
08:21:43|18145.45
08:21:44|18145.33
08:21:45|18149.17
08:21:46|18150.59
08:21:47|18151.01
08:21:48|18147.72
08:21:49|18146.33
08:21:51|18148.18
08:21:53|18146.3
08:21:53|18146.14
08:21:55|18147.45
08:21:57|18149.86
08:21:57|18150.
08:21:58|18145.2
08:21:59|18145.27
08:22:00|18143.24
08:22:01|18149.12
08:22:03|18144.68
08:22:04|18146.79
08:22:05|18144.53
08:22:06|18139.49
08:22:07|18138.73
08:22:08|18141.24
08:22:09|18142.99
08:22:10|18136.19
08:22:11|18135.99
08:22:12|18137.96
08:22:14|18131.24
08:22:14|18128.58
08:22:15|18126.28
08:22:16|18129.24
08:22:17|18129.05
08:22:18|18128.94
08:22:19|18126.58
08:22:20|18126.99
08:22:21|18128.69
08:22:22|18125.26
08:22:24|18123.17
08:22:25|18125.14
08:22:26|18133.79
08:22:27|18123.48
08:22:28|18124.02
08:22:29|18123.
08:22:30|18122.65
08:22:31|18123.48
08:22:32|18122.4
08:22:33|18120.19
08:22:34|18125.
08:22:35|18125.29
08:22:36|18124.57
08:22:38|18123.83
08:22:38|18122.77
08:22:39|18122.56
08:22:40|18124.33
08:22:41|18122.59
08:22:42|18122.61
08:22:43|18121.78
08:22:44|18122.94
08:22:45|18124.98
08:22:46|18114.28
08:22:47|18116.41
08:22:48|18112.43
08:22:49|18115.49
08:22:50|18112.89
08:22:51|18110.08
08:22:53|18113.55
08:22:54|18113.38
08:22:55|18111.86
08:22:56|18113.65
08:22:57|18109.97
08:22:58|18109.17
08:22:59|18109.17
08:23:00|18107.24
08:23:01|18102.19
08:23:02|18107.8
08:23:03|18103.06
08:23:04|18098.57
08:23:05|18093.94
08:23:06|18091.45
08:23:08|18088.38
08:23:09|18083.47
08:23:10|18085.44
08:23:11|18085.3
08:23:12|18085.15
08:23:13|18089.27
08:23:14|18084.13
08:23:16|18087.92
08:23:17|18087.56
08:23:18|18094.64
08:23:18|18081.91
08:23:20|18085.19
08:23:21|18077.86
08:23:21|18079.51
08:23:22|18082.28
08:23:24|18081.18
08:23:25|18075.23
08:23:26|18073.63
08:23:27|18073.16
08:23:27|18070.95
08:23:29|18066.7
08:23:30|18061.75
08:23:31|18061.35
08:23:32|18058.18
08:23:32|18060.38
08:23:33|18060.03
08:23:34|18069.47
08:23:36|18059.07
08:23:36|18052.66
08:23:37|18057.65
08:23:39|18057.19
08:23:40|18058.49
08:23:41|18055.47
08:23:41|18050.03
08:23:43|18052.31
08:23:43|18048.95
08:23:44|18046.9
08:23:45|18048.33
08:23:47|18046.99
08:23:47|18046.71
08:23:48|18046.34
08:23:50|18045.97
08:23:50|18046.63
08:23:52|18051.81
08:23:54|18063.
08:23:55|18060.3
08:23:56|18062.24
08:23:57|18063.79
08:23:58|18061.29
08:23:59|18052.28
08:24:00|18056.19
08:24:01|18052.84
08:24:02|18058.91
08:24:03|18065.65
08:24:04|18064.63
08:24:06|18062.4
08:24:07|18055.65
08:24:09|18060.
08:24:10|18060.24
08:24:11|18058.04
08:24:12|18056.84
08:24:13|18062.66
08:24:15|18070.01
08:24:15|18069.48
08:24:16|18066.8
08:24:17|18068.51
08:24:18|18069.42
08:24:19|18070.33
08:24:20|18071.93
08:24:21|18071.97
08:24:22|18069.19
08:24:23|18070.96
08:24:25|18073.85
08:24:25|18069.64
08:24:26|18064.35
08:24:27|18062.49
08:24:28|18058.05
08:24:30|18063.97
08:24:30|18059.22
08:24:31|18061.98
08:24:32|18063.12
08:24:33|18063.84
08:24:35|18062.84
08:24:35|18067.97
08:24:36|18066.01
08:24:37|18068.57
08:24:38|18070.5
08:24:40|18071.01
08:24:40|18070.04
08:24:41|18071.23
08:24:42|18074.16
08:24:43|18070.1
08:24:45|18069.11
08:24:45|18074.8
08:24:46|18072.82
08:24:47|18073.13
08:24:48|18076.39
08:24:49|18076.05
08:24:50|18077.84
08:24:51|18079.82
08:24:53|18080.
08:24:55|18080.04
08:24:56|18079.66
08:24:57|18076.58
08:24:59|18078.42
08:24:59|18076.16
08:25:01|18074.
08:25:03|18083.95
08:25:04|18085.05
08:25:05|18085.35
08:25:05|18084.
08:25:07|18079.91
08:25:08|18079.91
08:25:09|18080.
08:25:10|18080.33
08:25:11|18081.39
08:25:12|18080.84
08:25:13|18084.24
08:25:15|18087.71
08:25:16|18094.85
08:25:16|18098.83
08:25:18|18100.03
08:25:19|18099.76
08:25:20|18097.79
08:25:20|18096.8
08:25:22|18091.73
08:25:23|18095.49
08:25:24|18095.55
08:25:26|18093.81
08:25:27|18091.52
08:25:28|18087.96
08:25:29|18084.
08:25:30|18087.08
08:25:31|18088.21
08:25:31|18084.35
08:25:33|18082.47
08:25:34|18079.14
08:25:35|18073.44
08:25:36|18071.37
08:25:38|18073.63
08:25:39|18074.88
08:25:39|18071.83
08:25:40|18063.8
08:25:42|18066.98
08:25:43|18072.51
08:25:44|18068.64
08:25:45|18063.48
08:25:46|18065.71
08:25:47|18070.16
08:25:48|18069.
08:25:49|18069.49
08:25:50|18071.68
08:25:51|18067.84
08:25:52|18067.6
08:25:53|18068.15
08:25:54|18070.62
08:25:56|18067.19
08:25:57|18063.34
08:25:58|18064.97
08:25:59|18062.74
08:26:00|18061.13
08:26:02|18062.81
08:26:03|18062.33
08:26:04|18064.45
08:26:05|18062.91
08:26:07|18062.79
08:26:08|18064.48
08:26:09|18063.63
08:26:10|18067.02
08:26:11|18072.39
08:26:12|18070.64
08:26:13|18068.14
08:26:14|18073.66
08:26:15|18070.41
08:26:16|18065.56
08:26:17|18064.11
08:26:18|18064.4
08:26:19|18066.03
08:26:20|18065.54
08:26:21|18068.27
08:26:22|18072.74
08:26:23|18072.
08:26:24|18072.75
08:26:25|18070.21
08:26:26|18066.87
08:26:27|18066.83
08:26:28|18066.52
08:26:29|18063.36
08:26:30|18065.04
08:26:31|18068.29
08:26:32|18073.04
08:26:33|18076.69
08:26:34|18077.28
08:26:35|18073.52
08:26:36|18070.52
08:26:37|18067.1
08:26:38|18066.68
08:26:39|18064.83
08:26:40|18064.17
08:26:41|18064.
08:26:42|18067.65
08:26:43|18070.08
08:26:44|18065.71
08:26:45|18066.6
08:26:46|18068.27
08:26:47|18066.02
08:26:48|18066.89
08:26:49|18069.12
08:26:50|18066.91
08:26:51|18068.15
08:26:52|18068.04
08:26:53|18067.81
08:26:54|18058.45
08:26:57|18052.69
08:26:57|18053.66
08:26:58|18049.26
08:26:59|18050.92
08:27:01|18054.06
08:27:02|18055.85
08:27:03|18054.83
08:27:04|18052.14
08:27:05|18047.4
08:27:06|18046.25
08:27:07|18047.06
08:27:08|18043.31
08:27:09|18044.77
08:27:10|18047.77
08:27:11|18051.43
08:27:12|18058.75
08:27:13|18053.87
08:27:14|18046.01
08:27:15|18046.02
08:27:17|18045.96
08:27:17|18039.68
08:27:18|18037.35
08:27:19|18035.04
08:27:20|18038.
08:27:21|18031.99
08:27:22|18036.3
08:27:23|18041.91
08:27:24|18042.56
08:27:25|18045.08
08:27:26|18046.66
08:27:27|18042.07
08:27:28|18046.24
08:27:29|18051.28
08:27:30|18044.81
08:27:31|18045.67
08:27:32|18049.81
08:27:33|18053.93
08:27:34|18056.68
08:27:35|18051.53
08:27:36|18056.94
08:27:37|18055.58
08:27:38|18057.8
08:27:39|18057.18
08:27:40|18057.84
08:27:41|18058.36
08:27:42|18058.65
08:27:43|18065.61
08:27:44|18071.31
08:27:45|18070.56
08:27:46|18078.74
08:27:48|18079.49
08:27:48|18084.05
08:27:49|18082.86
08:27:50|18084.68
08:27:51|18082.85
08:27:52|18089.13
08:27:53|18094.5
08:27:54|18091.26
08:27:56|18091.58
08:27:58|18090.79
08:27:59|18089.69
08:28:00|18094.05
08:28:02|18091.
08:28:03|18092.85
08:28:04|18091.42
08:28:05|18092.
08:28:06|18091.88
08:28:08|18096.19
08:28:08|18096.99
08:28:09|18106.01
08:28:10|18108.73
08:28:11|18114.
08:28:12|18115.51
08:28:13|18112.97
08:28:15|18117.35
08:28:15|18115.57
08:28:16|18107.12
08:28:17|18112.5
08:28:18|18107.1
08:28:19|18103.9
08:28:20|18112.32
08:28:21|18109.66
08:28:22|18112.98
08:28:23|18107.52
08:28:24|18120.06
08:28:25|18122.58
08:28:26|18125.35
08:28:27|18125.93
08:28:28|18123.99
08:28:29|18126.59
08:28:30|18122.26
08:28:31|18125.54
08:28:32|18127.01
08:28:33|18127.86
08:28:35|18128.79
08:28:36|18130.3
08:28:37|18129.2
08:28:38|18124.89
08:28:39|18125.87
08:28:40|18124.46
08:28:41|18122.47
08:28:42|18125.86
08:28:43|18140.53
08:28:44|18133.78
08:28:45|18135.74
08:28:46|18138.81
08:28:47|18133.38
08:28:48|18132.9
08:28:49|18132.39
08:28:50|18132.05
08:28:51|18132.66
08:28:52|18138.4
08:28:54|18139.42
08:28:54|18136.08
08:28:55|18134.41
08:28:57|18140.78
08:28:58|18138.94
08:28:59|18138.55
08:29:00|18142.66
08:29:01|18140.69
08:29:02|18146.48
08:29:04|18149.2
08:29:06|18150.84
08:29:07|18147.77
08:29:09|18149.57
08:29:10|18149.6
08:29:11|18147.69
08:29:11|18145.04
08:29:14|18143.
08:29:15|18143.
08:29:15|18145.21
08:29:17|18142.74
08:29:18|18141.7
08:29:20|18137.91
08:29:20|18139.92
08:29:21|18133.61
08:29:22|18132.12
08:29:23|18131.25
08:29:24|18128.07
08:29:25|18128.25
08:29:26|18129.6
08:29:27|18132.21
08:29:28|18133.03
08:29:29|18129.7
08:29:30|18130.56
08:29:31|18132.72
08:29:32|18142.64
08:29:34|18141.27
08:29:35|18139.12
08:29:36|18137.86
08:29:37|18139.49
08:29:37|18140.32
08:29:39|18140.66
08:29:40|18136.95
08:29:41|18136.94
08:29:41|18136.63
08:29:43|18137.01
08:29:44|18137.03
08:29:44|18140.05
08:29:46|18139.35
08:29:46|18138.01
08:29:48|18128.72
08:29:49|18135.22
08:29:50|18129.29
08:29:51|18128.56
08:29:52|18129.3
08:29:53|18126.8
08:29:55|18129.34
08:29:55|18127.8
08:29:56|18129.83
08:29:57|18128.26
08:29:59|18128.89
08:30:01|18130.68
08:30:02|18126.56
08:30:04|18126.07
08:30:04|18127.52
08:30:05|18129.75
08:30:06|18127.96
08:30:08|18127.67
08:30:10|18127.77
08:30:10|18130.86
08:30:11|18129.79
08:30:12|18126.29
08:30:13|18125.66
08:30:15|18135.66
08:30:16|18141.
08:30:17|18141.55
08:30:18|18138.82
08:30:19|18145.15
08:30:20|18146.12
08:30:21|18149.47
08:30:22|18154.15
08:30:23|18154.53
08:30:24|18158.94
08:30:25|18157.
08:30:26|18156.46
08:30:27|18156.5
08:30:28|18159.93
08:30:29|18155.95
08:30:30|18160.34
08:30:31|18165.1
08:30:32|18162.42
08:30:33|18165.95
08:30:34|18167.38
08:30:35|18164.77
08:30:35|18163.02
08:30:37|18162.92
08:30:38|18161.95
08:30:39|18163.84
08:30:40|18164.06
08:30:41|18163.62
08:30:42|18161.84
08:30:43|18159.58
08:30:44|18152.43
08:30:44|18150.31
08:30:46|18148.23
08:30:47|18147.73
08:30:49|18148.85
08:30:49|18139.34
08:30:50|18152.98
08:30:51|18158.81
08:30:52|18148.74
08:30:54|18137.17
08:30:56|18133.84
08:30:56|18140.21
08:30:57|18126.55
08:30:59|18126.37
08:31:00|18131.26
08:31:01|18134.47
08:31:03|18132.83
08:31:04|18125.
08:31:05|18128.65
08:31:06|18125.07
08:31:08|18130.02
08:31:08|18131.55
08:31:09|18121.16
08:31:11|18115.35
08:31:12|18116.14
08:31:13|18116.31
08:31:13|18109.67
08:31:15|18106.35
08:31:16|18108.8
08:31:17|18104.57
08:31:18|18095.57
08:31:19|18097.67
08:31:21|18091.17
08:31:21|18096.7
08:31:22|18096.01
08:31:23|18091.46
08:31:26|18093.51
08:31:26|18093.26
08:31:27|18090.7
08:31:28|18091.74
08:31:29|18089.73
08:31:31|18090.23
08:31:31|18090.33
08:31:32|18089.69
08:31:34|18098.23
08:31:35|18097.72
08:31:36|18093.46
08:31:37|18087.6
08:31:38|18085.24
08:31:39|18086.54
08:31:40|18091.37
08:31:41|18095.91
08:31:42|18097.
08:31:43|18104.12
08:31:44|18100.99
08:31:45|18101.84
08:31:46|18090.91
08:31:47|18089.41
08:31:48|18095.68
08:31:49|18091.05
08:31:50|18091.48
08:31:51|18094.56
08:31:52|18086.59
08:31:53|18085.72
08:31:54|18086.33
08:31:55|18082.89
08:31:56|18085.24
08:31:57|18087.6
08:31:58|18080.17
08:31:59|18087.8
08:32:01|18082.1
08:32:02|18085.
08:32:04|18088.62
08:32:05|18093.44
08:32:06|18096.18
08:32:08|18099.93
08:32:09|18094.63
08:32:11|18097.82
08:32:11|18097.51
08:32:12|18093.42
08:32:14|18094.47
08:32:15|18096.38
08:32:16|18095.04
08:32:17|18103.93
08:32:18|18099.36
08:32:19|18100.32
08:32:20|18100.61
08:32:21|18099.32
08:32:22|18103.05
08:32:23|18101.09
08:32:24|18099.94
08:32:25|18100.97
08:32:26|18111.83
08:32:27|18106.37
08:32:28|18104.29
08:32:29|18102.41
08:32:30|18099.25
08:32:31|18097.02
08:32:32|18099.63
08:32:33|18099.93
08:32:34|18099.44
08:32:35|18098.7
08:32:36|18099.29
08:32:37|18105.42
08:32:38|18104.08
08:32:39|18107.11
08:32:40|18104.
08:32:41|18101.19
08:32:42|18095.45
08:32:43|18095.19
08:32:44|18092.49
08:32:45|18093.19
08:32:46|18096.16
08:32:47|18100.41
08:32:48|18096.61
08:32:49|18096.21
08:32:50|18097.43
08:32:51|18092.72
08:32:52|18094.67
08:32:53|18092.36
08:32:54|18092.42
08:32:55|18085.25
08:32:56|18085.57
08:32:57|18085.
08:32:58|18083.23
08:32:59|18083.32
08:33:00|18077.37
08:33:02|18073.52
08:33:03|18074.
08:33:05|18074.65
08:33:05|18073.66
08:33:07|18081.9
08:33:09|18072.78
08:33:10|18074.87
08:33:11|18067.46
08:33:12|18068.85
08:33:12|18065.31
08:33:13|18074.8
08:33:14|18078.5
08:33:15|18077.14
08:33:17|18078.86
08:33:18|18076.89
08:33:19|18077.82
08:33:19|18068.38
08:33:21|18060.4
08:33:22|18057.93
08:33:23|18062.65
08:33:25|18064.1
08:33:25|18064.19
08:33:26|18061.63
08:33:27|18060.07
08:33:28|18062.05
08:33:30|18060.14
08:33:30|18058.53
08:33:31|18053.13
08:33:32|18053.65
08:33:33|18051.6
08:33:34|18047.
08:33:35|18050.68
08:33:36|18052.13
08:33:37|18061.2
08:33:38|18061.96
08:33:39|18062.
08:33:40|18070.47
08:33:41|18078.34
08:33:42|18086.14
08:33:43|18088.07
08:33:44|18093.13
08:33:45|18093.71
08:33:46|18092.82
08:33:47|18092.05
08:33:48|18093.44
08:33:49|18092.15
08:33:50|18088.34
08:33:51|18095.09
08:33:52|18093.69
08:33:53|18092.
08:33:54|18091.02
08:33:55|18091.34
08:33:56|18086.
08:33:57|18092.
08:33:59|18096.48
08:34:00|18097.63
08:34:01|18095.78
08:34:01|18106.66
08:34:04|18107.74
08:34:04|18106.39
08:34:05|18101.26
08:34:06|18101.99
08:34:07|18104.89
08:34:08|18111.97
08:34:09|18107.03
08:34:11|18108.34
08:34:12|18097.64
08:34:13|18095.74
08:34:14|18094.65
08:34:16|18093.15
08:34:16|18093.16
08:34:18|18091.8
08:34:19|18090.78
08:34:20|18091.66
08:34:22|18087.78
08:34:23|18088.32
08:34:24|18090.07
08:34:25|18080.85
08:34:26|18080.01
08:34:27|18076.47
08:34:28|18076.51
08:34:29|18074.82
08:34:30|18078.01
08:34:31|18079.04
08:34:32|18074.
08:34:33|18070.53
08:34:34|18068.61
08:34:35|18068.83
08:34:36|18072.41
08:34:37|18074.39
08:34:38|18069.43
08:34:39|18073.92
08:34:40|18072.51
08:34:41|18076.76
08:34:42|18075.35
08:34:43|18075.99
08:34:44|18072.45
08:34:45|18071.19
08:34:46|18075.22
08:34:47|18070.69
08:34:48|18070.05
08:34:49|18066.99
08:34:50|18068.93
08:34:51|18070.13
08:34:52|18075.2
08:34:53|18066.59
08:34:54|18070.8
08:34:55|18068.87
08:34:56|18064.94
08:34:57|18063.15
08:34:58|18066.44
08:34:59|18066.71
08:35:00|18069.
08:35:01|18066.82
08:35:03|18069.08
08:35:04|18060.09
08:35:05|18057.56
08:35:07|18057.5
08:35:08|18055.71
08:35:09|18052.02
08:35:09|18051.53
08:35:11|18046.84
08:35:12|18045.
08:35:13|18049.14
08:35:14|18051.62
08:35:15|18050.87
08:35:16|18050.47
08:35:17|18058.18
08:35:18|18072.77
08:35:19|18077.41
08:35:20|18085.2
08:35:21|18089.27
08:35:22|18097.07
08:35:23|18094.33
08:35:24|18096.61
08:35:25|18093.63
08:35:26|18100.15
08:35:27|18095.21
08:35:28|18094.52
08:35:29|18097.7
08:35:30|18098.19
08:35:31|18099.84
08:35:32|18094.63
08:35:34|18095.43
08:35:35|18101.
08:35:35|18099.68
08:35:36|18103.1
08:35:37|18101.62
08:35:38|18102.79
08:35:39|18101.29
08:35:40|18103.46
08:35:41|18100.2
08:35:43|18091.46
08:35:44|18093.44
08:35:44|18093.03
08:35:45|18092.65
08:35:46|18092.8
08:35:47|18092.78
08:35:48|18087.23
08:35:50|18089.03
08:35:50|18086.5
08:35:51|18084.91
08:35:52|18091.73
08:35:53|18091.53
08:35:55|18091.
08:35:56|18093.41
08:35:57|18094.1
08:35:58|18092.68
08:35:58|18090.
08:35:59|18084.15
08:36:01|18086.26
08:36:02|18090.64
08:36:03|18088.92
08:36:05|18084.17
08:36:05|18087.13
08:36:07|18086.15
08:36:09|18101.32
08:36:09|18102.49
08:36:10|18100.22
08:36:11|18106.99
08:36:12|18109.36
08:36:13|18106.15
08:36:14|18108.85
08:36:15|18106.11
08:36:16|18109.69
08:36:18|18108.63
08:36:19|18104.91
08:36:20|18106.06
08:36:21|18114.28
08:36:21|18115.6
08:36:23|18107.91
08:36:24|18106.09
08:36:25|18107.98
08:36:26|18110.65
08:36:27|18108.47
08:36:29|18116.22
08:36:29|18126.01
08:36:30|18126.11
08:36:31|18121.15
08:36:32|18119.69
08:36:33|18120.31
08:36:35|18114.67
08:36:35|18119.28
08:36:36|18119.94
08:36:37|18121.3
08:36:38|18121.39
08:36:39|18119.35
08:36:40|18115.3
08:36:41|18119.04
08:36:42|18120.
08:36:43|18116.54
08:36:44|18124.93
08:36:45|18123.03
08:36:46|18122.
08:36:48|18122.81
08:36:50|18122.68
08:36:50|18122.48
08:36:51|18123.42
08:36:52|18128.8
08:36:53|18131.8
08:36:54|18118.24
08:36:55|18114.76
08:36:57|18113.05
08:36:57|18113.88
08:36:58|18117.54
08:36:59|18113.15
08:37:00|18112.68
08:37:02|18107.76
08:37:03|18109.39
08:37:04|18109.28
08:37:05|18109.04
08:37:07|18104.
08:37:08|18104.
08:37:09|18098.56
08:37:11|18101.
08:37:12|18101.34
08:37:13|18101.97
08:37:14|18099.12
08:37:15|18096.89
08:37:17|18096.92
08:37:17|18097.08
08:37:18|18096.
08:37:19|18093.24
08:37:20|18094.34
08:37:21|18089.13
08:37:22|18091.98
08:37:23|18093.48
08:37:24|18093.84
08:37:25|18089.6
08:37:26|18090.23
08:37:27|18091.99
08:37:28|18091.53
08:37:29|18093.99
08:37:30|18093.99
08:37:31|18093.17
08:37:32|18094.05
08:37:33|18092.63
08:37:34|18095.25
08:37:35|18094.13
08:37:36|18097.
08:37:37|18097.72
08:37:38|18096.
08:37:39|18094.12
08:37:40|18092.22
08:37:41|18091.22
08:37:42|18091.77
08:37:43|18091.35
08:37:44|18090.72
08:37:45|18092.14
08:37:47|18091.05
08:37:47|18090.
08:37:48|18089.35
08:37:49|18088.63
08:37:51|18088.03
08:37:52|18086.35
08:37:53|18095.25
08:37:54|18092.29
08:37:55|18090.56
08:37:56|18090.49
08:37:57|18089.78
08:37:58|18085.72
08:37:59|18086.26
08:38:00|18086.89
08:38:01|18086.51
08:38:02|18085.84
08:38:04|18086.55
08:38:05|18090.01
08:38:07|18097.
08:38:07|18099.16
08:38:09|18098.
08:38:10|18097.89
08:38:12|18093.9
08:38:13|18090.69
08:38:14|18093.88
08:38:15|18091.99
08:38:16|18088.58
08:38:16|18091.71
08:38:18|18091.59
08:38:19|18094.04
08:38:19|18094.
08:38:21|18096.01
08:38:22|18094.
08:38:23|18093.77
08:38:23|18092.97
08:38:26|18089.66
08:38:26|18089.86
08:38:27|18085.95
08:38:28|18081.88
08:38:29|18077.54
08:38:30|18076.62
08:38:31|18081.2
08:38:32|18081.11
08:38:34|18081.63
08:38:34|18080.93
08:38:35|18084.27
08:38:36|18080.3
08:38:37|18077.35
08:38:38|18072.29
08:38:39|18073.78
08:38:40|18073.02
08:38:41|18074.93
08:38:42|18074.28
08:38:43|18074.98
08:38:45|18072.33
08:38:46|18075.57
08:38:47|18075.7
08:38:48|18076.4
08:38:49|18078.64
08:38:50|18078.24
08:38:51|18080.76
08:38:52|18089.55
08:38:52|18092.07
08:38:53|18091.27
08:38:55|18088.36
08:38:56|18084.35
08:38:56|18084.74
08:38:58|18091.95
08:38:59|18092.78
08:39:00|18088.86
08:39:01|18095.5
08:39:02|18096.76
08:39:03|18096.
08:39:04|18092.13
08:39:05|18086.56
08:39:05|18070.
08:39:08|18070.4
08:39:08|18070.7
08:39:09|18072.
08:39:10|18067.62
08:39:12|18068.25
08:39:13|18065.85
08:39:14|18066.69
08:39:16|18070.42
08:39:16|18067.08
08:39:18|18070.52
08:39:19|18070.
08:39:20|18073.2
08:39:22|18068.97
08:39:22|18075.14
08:39:23|18073.32
08:39:25|18073.2
08:39:26|18072.54
08:39:27|18073.31
08:39:28|18073.69
08:39:29|18072.9
08:39:30|18074.07
08:39:30|18070.64
08:39:32|18070.15
08:39:33|18069.9
08:39:34|18067.95
08:39:35|18066.91
08:39:36|18067.19
08:39:37|18065.35
08:39:38|18071.15
08:39:39|18067.21
08:39:40|18066.6
08:39:41|18067.18
08:39:42|18071.94
08:39:43|18066.45
08:39:44|18069.08
08:39:45|18069.82
08:39:46|18068.63
08:39:47|18072.65
08:39:49|18075.68
08:39:49|18073.32
08:39:50|18071.32
08:39:51|18070.87
08:39:52|18071.05
08:39:53|18071.34
08:39:54|18072.95
08:39:55|18072.49
08:39:56|18076.72
08:39:57|18075.1
08:39:58|18079.05
08:39:59|18077.77
08:40:00|18076.99
08:40:01|18072.67
08:40:02|18073.38
08:40:03|18071.13
08:40:04|18076.7
08:40:06|18075.99
08:40:07|18082.
08:40:08|18082.37
08:40:10|18077.88
08:40:11|18084.35
08:40:13|18090.8
08:40:13|18094.58
08:40:16|18095.9
08:40:17|18095.53
08:40:19|18096.58
08:40:19|18094.37
08:40:21|18092.57
08:40:22|18096.02
08:40:23|18096.97
08:40:25|18091.99
08:40:25|18093.1
08:40:26|18096.8
08:40:27|18096.65
08:40:28|18098.
08:40:29|18089.96
08:40:30|18091.14
08:40:31|18086.69
08:40:32|18088.99
08:40:33|18091.51
08:40:34|18094.94
08:40:35|18097.83
08:40:36|18084.72
08:40:38|18078.68
08:40:39|18085.89
08:40:39|18087.06
08:40:40|18081.76
08:40:41|18079.23
08:40:42|18080.83
08:40:43|18084.04
08:40:44|18089.15
08:40:45|18087.02
08:40:46|18083.67
08:40:48|18090.
08:40:49|18089.33
08:40:50|18096.47
08:40:51|18099.53
08:40:52|18101.83
08:40:53|18097.81
08:40:54|18095.68
08:40:55|18096.47
08:40:56|18093.5
08:40:57|18092.34
08:40:58|18088.
08:40:59|18089.32
08:41:00|18084.7
08:41:01|18087.86
08:41:02|18090.05
08:41:03|18090.82
08:41:04|18089.96
08:41:05|18088.41
08:41:06|18089.63
08:41:07|18097.47
08:41:08|18098.11
08:41:10|18099.06
08:41:12|18099.8
08:41:12|18098.48
08:41:13|18099.42
08:41:15|18107.35
08:41:16|18110.26
08:41:17|18108.44
08:41:18|18107.4
08:41:19|18111.68
08:41:20|18113.45
08:41:21|18113.42
08:41:22|18119.39
08:41:23|18122.92
08:41:24|18126.46
08:41:25|18124.
08:41:26|18128.69
08:41:27|18126.52
08:41:28|18123.58
08:41:29|18128.47
08:41:30|18132.46
08:41:31|18139.71
08:41:33|18145.06
08:41:34|18138.
08:41:34|18134.15
08:41:36|18130.15
08:41:36|18127.06
08:41:38|18125.98
08:41:39|18128.36
08:41:40|18132.95
08:41:41|18136.5
08:41:42|18134.24
08:41:43|18141.67
08:41:44|18143.49
08:41:45|18144.17
08:41:46|18139.87
08:41:47|18134.56
08:41:48|18134.49
08:41:49|18137.3
08:41:50|18133.07
08:41:51|18132.06
08:41:52|18138.97
08:41:53|18140.43
08:41:54|18132.87
08:41:55|18135.63
08:41:56|18131.53
08:41:57|18133.8
08:41:58|18134.56
08:41:59|18134.71
08:42:00|18139.14
08:42:01|18139.18
08:42:02|18137.5
08:42:03|18141.19
08:42:04|18160.8
08:42:05|18158.64
08:42:06|18159.52
08:42:07|18155.78
08:42:08|18162.62
08:42:09|18159.
08:42:10|18162.19
08:42:12|18171.82
08:42:13|18174.77
08:42:15|18179.88
08:42:16|18182.42
08:42:17|18175.85
08:42:17|18179.8
08:42:19|18180.49
08:42:20|18181.29
08:42:21|18178.08
08:42:22|18177.67
08:42:23|18182.42
08:42:24|18178.6
08:42:26|18178.35
08:42:27|18177.36
08:42:29|18181.39
08:42:29|18181.52
08:42:30|18178.99
08:42:31|18177.99
08:42:32|18186.
08:42:34|18178.16
08:42:35|18179.67
08:42:36|18172.26
08:42:37|18175.95
08:42:38|18175.75
08:42:39|18176.
08:42:40|18176.46
08:42:40|18176.53
08:42:42|18184.92
08:42:44|18182.85
08:42:44|18182.41
08:42:45|18183.64
08:42:46|18185.61
08:42:48|18184.78
08:42:48|18177.9
08:42:50|18177.99
08:42:51|18175.02
08:42:52|18174.
08:42:53|18168.23
08:42:54|18173.11
08:42:55|18173.18
08:42:56|18173.82
08:42:57|18169.
08:42:58|18170.89
08:42:59|18173.
08:43:00|18174.62
08:43:01|18176.44
08:43:02|18180.71
08:43:03|18193.49
08:43:04|18199.52
08:43:05|18197.14
08:43:06|18195.72
08:43:07|18195.58
08:43:08|18194.15
08:43:09|18194.01
08:43:11|18199.89
08:43:12|18191.85
08:43:13|18197.49
08:43:15|18197.27
08:43:16|18197.08
08:43:17|18192.02
08:43:19|18200.71
08:43:19|18198.16
08:43:21|18200.47
08:43:22|18193.59
08:43:23|18187.42
08:43:24|18188.54
08:43:25|18185.28
08:43:26|18187.7
08:43:27|18187.3
08:43:28|18184.46
08:43:29|18191.19
08:43:30|18189.47
08:43:31|18191.46
08:43:32|18190.14
08:43:33|18187.45
08:43:34|18185.28
08:43:35|18183.59
08:43:36|18185.16
08:43:37|18191.25
08:43:38|18185.01
08:43:39|18183.92
08:43:41|18181.11
08:43:41|18178.41
08:43:43|18170.63
08:43:44|18172.02
08:43:45|18174.46
08:43:46|18170.15
08:43:47|18163.52
08:43:48|18172.21
08:43:49|18168.4
08:43:50|18172.06
08:43:50|18166.81
08:43:51|18164.56
08:43:53|18169.15
08:43:54|18165.09
08:43:55|18165.99
08:43:56|18165.9
08:43:56|18166.22
08:43:58|18169.65
08:43:59|18170.65
08:44:00|18168.13
08:44:02|18164.53
08:44:02|18166.99
08:44:03|18166.98
08:44:04|18166.88
08:44:05|18160.01
08:44:06|18164.73
08:44:07|18165.53
08:44:09|18163.71
08:44:10|18166.19
08:44:11|18167.02
08:44:13|18174.85
08:44:14|18182.8
08:44:15|18182.48
08:44:16|18184.45
08:44:17|18183.51
08:44:19|18169.03
08:44:19|18170.02
08:44:20|18171.34
08:44:21|18170.09
08:44:22|18170.14
08:44:23|18172.95
08:44:24|18179.15
08:44:25|18180.8
08:44:27|18176.05
08:44:28|18173.88
08:44:29|18174.99
08:44:30|18176.63
08:44:31|18179.14
08:44:32|18176.4
08:44:34|18179.6
08:44:34|18180.41
08:44:35|18182.14
08:44:36|18180.33
08:44:37|18181.44
08:44:38|18178.29
08:44:39|18176.95
08:44:40|18179.29
08:44:41|18179.67
08:44:42|18179.42
08:44:43|18175.95
08:44:44|18179.71
08:44:45|18179.73
08:44:46|18179.43
08:44:47|18175.86
08:44:48|18176.78
08:44:49|18168.9
08:44:50|18171.04
08:44:51|18172.01
08:44:52|18173.57
08:44:53|18177.42
08:44:54|18178.96
08:44:56|18181.15
08:44:56|18177.85
08:44:57|18178.55
08:44:58|18178.8
08:44:59|18178.88
08:45:00|18179.02
08:45:02|18177.13
08:45:03|18172.35
08:45:04|18175.13
08:45:06|18179.14
08:45:06|18181.61
08:45:07|18181.56
08:45:09|18179.47
08:45:10|18175.09
08:45:10|18173.87
08:45:11|18172.15
08:45:13|18170.07
08:45:15|18172.69
08:45:16|18171.66
08:45:18|18175.21
08:45:19|18171.99
08:45:20|18173.13
08:45:21|18171.49
08:45:22|18172.87
08:45:23|18167.5
08:45:25|18171.83
08:45:26|18172.
08:45:26|18168.68
08:45:28|18165.74
08:45:28|18167.9
08:45:30|18166.55
08:45:30|18165.56
08:45:31|18163.76
08:45:33|18167.
08:45:34|18165.46
08:45:34|18161.3
08:45:36|18159.15
08:45:36|18160.
08:45:37|18158.02
08:45:39|18159.93
08:45:40|18162.
08:45:40|18160.08
08:45:41|18167.97
08:45:43|18171.3
08:45:44|18173.07
08:45:44|18172.13
08:45:45|18171.93
08:45:47|18174.55
08:45:47|18172.01
08:45:49|18169.17
08:45:49|18171.89
08:45:51|18170.52
08:45:51|18172.65
08:45:53|18168.37
08:45:54|18170.05
08:45:55|18171.26
08:45:56|18174.52
08:45:57|18175.53
08:45:58|18174.29
08:45:59|18172.
08:46:00|18169.
08:46:01|18166.97
08:46:02|18168.73
08:46:03|18169.22
08:46:04|18161.81
08:46:06|18162.95
08:46:07|18162.
08:46:08|18157.69
08:46:09|18159.55
08:46:10|18153.03
08:46:11|18151.53
08:46:12|18149.81
08:46:13|18152.69
08:46:15|18150.65
08:46:16|18156.92
08:46:18|18162.87
08:46:19|18163.72
08:46:20|18158.93
08:46:21|18158.89
08:46:23|18153.29
08:46:24|18154.35
08:46:25|18154.9
08:46:26|18155.99
08:46:27|18158.82
08:46:28|18159.47
08:46:29|18159.37
08:46:30|18155.18
08:46:31|18157.33
08:46:32|18158.01
08:46:33|18154.
08:46:34|18156.82
08:46:35|18154.58
08:46:37|18158.77
08:46:38|18155.68
08:46:39|18152.98
08:46:40|18151.16
08:46:41|18152.62
08:46:42|18151.82
08:46:43|18153.67
08:46:44|18152.95
08:46:45|18153.53
08:46:46|18153.57
08:46:47|18152.24
08:46:48|18153.69
08:46:49|18155.29
08:46:50|18152.07
08:46:51|18151.99
08:46:52|18152.64
08:46:53|18162.21
08:46:54|18156.72
08:46:56|18151.36
08:46:57|18149.03
08:46:58|18149.59
08:46:58|18150.4
08:47:00|18150.
08:47:00|18150.27
08:47:02|18150.96
08:47:02|18150.93
08:47:04|18150.67
08:47:05|18145.89
08:47:06|18142.7
08:47:06|18145.77
08:47:08|18145.59
08:47:08|18145.07
08:47:10|18140.47
08:47:11|18141.22
08:47:11|18142.07
08:47:13|18139.86
08:47:14|18138.66
08:47:15|18138.96
08:47:16|18139.98
08:47:18|18136.61
08:47:19|18136.69
08:47:20|18137.26
08:47:21|18138.02
08:47:22|18139.13
08:47:23|18139.6
08:47:25|18136.16
08:47:26|18137.36
08:47:26|18131.
08:47:27|18136.02
08:47:28|18133.17
08:47:30|18135.15
08:47:31|18134.07
08:47:32|18132.58
08:47:33|18133.61
08:47:34|18132.77
08:47:36|18135.
08:47:36|18134.91
08:47:38|18140.48
08:47:38|18138.04
08:47:40|18134.85
08:47:41|18132.88
08:47:42|18136.71
08:47:42|18140.11
08:47:44|18139.51
08:47:44|18135.24
08:47:45|18131.03
08:47:47|18130.94
08:47:48|18132.8
08:47:49|18132.73
08:47:50|18128.71
08:47:50|18131.59
08:47:52|18130.38
08:47:52|18131.62
08:47:53|18130.02
08:47:55|18127.85
08:47:55|18124.83
08:47:57|18121.39
08:47:58|18119.58
08:47:59|18121.6
08:48:00|18123.88
08:48:01|18123.26
08:48:02|18126.91
08:48:03|18125.71
08:48:04|18120.31
08:48:05|18120.81
08:48:06|18122.5
08:48:07|18122.89
08:48:08|18127.22
08:48:09|18130.95
08:48:10|18130.24
08:48:11|18128.17
08:48:13|18129.47
08:48:13|18128.78
08:48:15|18133.69
08:48:16|18136.12
08:48:17|18136.1
08:48:19|18135.64
08:48:20|18132.86
08:48:22|18125.87
08:48:22|18124.96
08:48:23|18128.
08:48:25|18125.01
08:48:25|18122.36
08:48:27|18121.18
08:48:28|18123.28
08:48:28|18122.96
08:48:29|18123.51
08:48:30|18120.49
08:48:32|18120.67
08:48:33|18120.39
08:48:33|18115.62
08:48:35|18111.77
08:48:35|18113.78
08:48:37|18115.68
08:48:38|18113.76
08:48:39|18113.47
08:48:40|18109.75
08:48:41|18110.54
08:48:42|18109.96
08:48:43|18109.52
08:48:44|18111.19
08:48:45|18104.39
08:48:46|18110.
08:48:47|18109.09
08:48:48|18103.47
08:48:49|18103.32
08:48:50|18105.36
08:48:51|18105.34
08:48:51|18103.44
08:48:52|18098.24
08:48:55|18099.67
08:48:55|18102.06
08:48:56|18103.32
08:48:57|18105.65
08:48:59|18108.02
08:48:59|18107.2
08:49:00|18101.1
08:49:02|18106.66
08:49:03|18105.98
08:49:04|18107.21
08:49:04|18102.19
08:49:06|18101.21
08:49:07|18104.23
08:49:08|18103.31
08:49:08|18106.98
08:49:10|18107.
08:49:10|18106.59
08:49:12|18114.15
08:49:13|18116.39
08:49:14|18118.09
08:49:15|18115.79
08:49:16|18116.42
08:49:18|18125.25
08:49:19|18127.11
08:49:21|18126.
08:49:21|18127.92
08:49:22|18124.02
08:49:24|18126.61
08:49:25|18123.09
08:49:26|18121.03
08:49:27|18121.13
08:49:28|18122.
08:49:29|18121.79
08:49:31|18120.02
08:49:31|18121.72
08:49:32|18122.17
08:49:34|18127.38
08:49:35|18131.35
08:49:36|18130.
08:49:37|18132.
08:49:38|18130.85
08:49:39|18131.22
08:49:40|18130.65
08:49:41|18130.16
08:49:42|18127.26
08:49:43|18128.14
08:49:44|18129.81
08:49:45|18134.64
08:49:46|18131.27
08:49:48|18135.24
08:49:48|18131.76
08:49:50|18129.85
08:49:50|18123.33
08:49:51|18123.97
08:49:52|18126.62
08:49:54|18124.18
08:49:54|18130.22
08:49:56|18131.68
08:49:57|18130.
08:49:59|18128.18
08:49:59|18128.43
08:50:01|18132.16
08:50:02|18131.78
08:50:02|18127.91
08:50:04|18135.83
08:50:05|18139.14
08:50:06|18135.84
08:50:07|18135.07
08:50:08|18134.37
08:50:09|18136.6
08:50:10|18140.59
08:50:11|18147.99
08:50:12|18147.
08:50:13|18140.41
08:50:14|18143.6
08:50:15|18144.13
08:50:15|18145.34
08:50:17|18144.82
08:50:19|18142.23
08:50:19|18144.11
08:50:21|18143.62
08:50:23|18141.63
08:50:23|18141.52
08:50:24|18141.99
08:50:26|18146.06
08:50:26|18141.84
08:50:27|18142.61
08:50:28|18145.45
08:50:29|18147.67
08:50:31|18150.6
08:50:31|18134.49
08:50:32|18136.
08:50:33|18137.78
08:50:34|18136.96
08:50:35|18138.54
08:50:36|18134.99
08:50:37|18134.55
08:50:38|18133.41
08:50:39|18135.98
08:50:40|18134.29
08:50:42|18134.21
08:50:43|18140.8
08:50:44|18138.19
08:50:44|18134.87
08:50:45|18133.49
08:50:47|18134.73
08:50:48|18128.02
08:50:49|18126.45
08:50:50|18124.08
08:50:51|18125.49
08:50:52|18124.12
08:50:53|18118.06
08:50:54|18111.58
08:50:55|18111.2
08:50:56|18112.4
08:50:57|18115.19
08:50:58|18115.13
08:50:59|18115.21
08:51:00|18118.55
08:51:02|18113.53
08:51:02|18111.9
08:51:03|18111.94
08:51:04|18110.16
08:51:06|18109.73
08:51:06|18111.61
08:51:08|18112.46
08:51:09|18113.56
08:51:09|18113.03
08:51:11|18111.72
08:51:12|18108.3
08:51:13|18108.01
08:51:14|18110.94
08:51:15|18113.09
08:51:16|18112.92
08:51:17|18112.64
08:51:18|18109.
08:51:20|18106.06
08:51:21|18096.97
08:51:23|18099.66
08:51:23|18100.79
08:51:25|18091.53
08:51:26|18092.73
08:51:27|18093.88
08:51:28|18093.91
08:51:30|18089.35
08:51:31|18093.01
08:51:32|18093.01
08:51:33|18095.88
08:51:34|18095.29
08:51:35|18095.67
08:51:36|18094.49
08:51:37|18098.61
08:51:38|18097.51
08:51:39|18096.92
08:51:40|18097.15
08:51:41|18097.07
08:51:42|18101.09
08:51:43|18098.54
08:51:44|18099.07
08:51:45|18097.55
08:51:46|18100.83
08:51:47|18099.83
08:51:48|18098.82
08:51:49|18100.82
08:51:50|18101.02
08:51:51|18103.68
08:51:52|18101.74
08:51:53|18102.24
08:51:54|18097.43
08:51:55|18092.9
08:51:56|18099.14
08:51:57|18097.88
08:51:58|18099.
08:51:59|18095.96
08:52:01|18097.37
08:52:01|18098.23
08:52:03|18102.14
08:52:04|18098.93
08:52:04|18095.
08:52:06|18094.89
08:52:06|18095.84
08:52:07|18102.69
08:52:09|18102.63
08:52:09|18099.01
08:52:11|18100.09
08:52:12|18104.
08:52:13|18101.95
08:52:13|18103.56
08:52:15|18109.59
08:52:16|18114.13
08:52:17|18118.19
08:52:18|18114.15
08:52:19|18112.13
08:52:21|18103.02
08:52:21|18105.11
08:52:22|18108.57
08:52:24|18110.49
08:52:25|18107.8
08:52:25|18111.96
08:52:27|18113.02
08:52:28|18111.28
08:52:28|18117.46
08:52:30|18119.47
08:52:32|18119.2
08:52:34|18115.16
08:52:35|18120.3
08:52:36|18122.98
08:52:37|18121.58
08:52:39|18121.76
08:52:39|18121.28
08:52:41|18123.88
08:52:42|18124.78
08:52:43|18124.7
08:52:45|18121.41
08:52:45|18122.75
08:52:46|18124.7
08:52:47|18125.99
08:52:48|18120.96
08:52:50|18114.67
08:52:50|18111.88
08:52:51|18109.3
08:52:53|18110.
08:52:54|18106.67
08:52:55|18107.55
08:52:56|18103.33
08:52:57|18105.68
08:52:58|18108.33
08:52:59|18109.85
08:53:00|18108.9
08:53:01|18105.99
08:53:02|18106.93
08:53:03|18106.21
08:53:05|18102.53
08:53:05|18104.98
08:53:06|18106.69
08:53:07|18111.75
08:53:08|18112.66
08:53:09|18112.15
08:53:10|18112.85
08:53:11|18113.36
08:53:12|18112.
08:53:13|18112.22
08:53:14|18114.32
08:53:15|18121.42
08:53:16|18121.31
08:53:17|18119.99
08:53:18|18121.91
08:53:19|18119.34
08:53:21|18120.48
08:53:22|18121.67
08:53:24|18121.48
08:53:24|18121.53
08:53:25|18120.74
08:53:26|18122.17
08:53:28|18127.89
08:53:29|18129.55
08:53:30|18127.21
08:53:30|18125.87
08:53:32|18125.82
08:53:34|18123.96
08:53:34|18121.18
08:53:35|18119.2
08:53:36|18119.72
08:53:37|18120.
08:53:38|18119.85
08:53:40|18119.97
08:53:42|18119.99
08:53:42|18119.65
08:53:44|18119.62
08:53:45|18119.15
08:53:46|18118.65
08:53:47|18120.04
08:53:48|18119.65
08:53:50|18115.27
08:53:50|18115.37
08:53:51|18115.47
08:53:52|18115.13
08:53:53|18116.37
08:53:54|18115.79
08:53:55|18114.05
08:53:56|18113.91
08:53:57|18113.31
08:53:59|18115.96
08:54:00|18115.98
08:54:01|18116.
08:54:02|18117.35
08:54:03|18123.4
08:54:04|18117.49
08:54:04|18114.45
08:54:06|18112.57
08:54:07|18114.75
08:54:09|18114.95
08:54:09|18113.99
08:54:10|18112.97
08:54:11|18119.4
08:54:12|18121.68
08:54:13|18121.84
08:54:14|18122.82
08:54:16|18120.36
08:54:17|18120.
08:54:18|18121.82
08:54:19|18120.64
08:54:19|18120.75
08:54:20|18118.94
08:54:23|18112.55
08:54:24|18112.24
08:54:24|18112.4
08:54:26|18112.58
08:54:27|18112.89
08:54:29|18112.84
08:54:30|18112.4
08:54:31|18110.
08:54:32|18105.48
08:54:33|18104.23
08:54:34|18106.68
08:54:35|18103.72
08:54:36|18101.35
08:54:37|18104.52
08:54:39|18104.97
08:54:40|18104.
08:54:41|18103.38
08:54:42|18104.82
08:54:43|18104.87
08:54:44|18103.58
08:54:45|18102.73
08:54:46|18104.03
08:54:47|18101.91
08:54:48|18103.79
08:54:48|18103.13
08:54:50|18102.59
08:54:51|18102.03
08:54:52|18103.5
08:54:53|18105.23
08:54:54|18102.
08:54:55|18101.22
08:54:56|18102.84
08:54:57|18104.96
08:54:58|18106.05
08:54:59|18105.85
08:55:00|18107.24
08:55:01|18106.71
08:55:03|18108.29
08:55:03|18106.05
08:55:04|18106.88
08:55:05|18104.54
08:55:06|18108.07
08:55:08|18105.39
08:55:09|18104.27
08:55:10|18102.58
08:55:11|18101.63
08:55:12|18101.44
08:55:13|18100.98
08:55:14|18103.1
08:55:15|18104.
08:55:16|18101.73
08:55:17|18102.03
08:55:18|18101.53
08:55:19|18103.55
08:55:20|18105.94
08:55:21|18107.15
08:55:22|18106.66
08:55:24|18107.
08:55:25|18099.31
08:55:27|18101.42
08:55:27|18098.7
08:55:28|18101.72
08:55:30|18100.49
08:55:31|18100.7
08:55:31|18100.
08:55:33|18104.79
08:55:34|18104.84
08:55:36|18102.
08:55:36|18103.09
08:55:38|18105.03
08:55:39|18103.41
08:55:40|18111.
08:55:41|18112.25
08:55:42|18109.15
08:55:43|18109.53
08:55:44|18112.45
08:55:45|18113.23
08:55:46|18112.1
08:55:47|18110.
08:55:48|18109.
08:55:50|18108.36
08:55:50|18105.58
08:55:51|18096.12
08:55:52|18092.22
08:55:53|18092.54
08:55:54|18087.2
08:55:55|18091.26
08:55:56|18092.09
08:55:58|18094.31
08:55:59|18091.55
08:56:00|18092.43
08:56:02|18093.94
08:56:02|18099.46
08:56:03|18096.04
08:56:04|18094.87
08:56:05|18097.68
08:56:06|18095.74
08:56:07|18097.52
08:56:09|18093.28
08:56:10|18090.61
08:56:11|18086.79
08:56:12|18087.51
08:56:13|18084.39
08:56:14|18086.14
08:56:15|18087.21
08:56:16|18089.
08:56:17|18087.54
08:56:18|18087.05
08:56:19|18088.1
08:56:20|18084.95
08:56:20|18092.
08:56:21|18091.08
08:56:23|18090.79
08:56:25|18094.63
08:56:26|18097.07
08:56:28|18094.19
08:56:28|18089.36
08:56:29|18089.15
08:56:31|18092.36
08:56:33|18100.79
08:56:34|18098.92
08:56:35|18095.74
08:56:35|18092.46
08:56:37|18092.79
08:56:39|18096.04
08:56:39|18095.87
08:56:40|18097.65
08:56:41|18099.09
08:56:42|18098.95
08:56:43|18102.
08:56:44|18104.14
08:56:45|18104.01
08:56:46|18106.8
08:56:47|18101.7
08:56:48|18106.39
08:56:49|18106.55
08:56:50|18110.66
08:56:51|18112.57
08:56:52|18113.43
08:56:53|18107.21
08:56:54|18108.92
08:56:55|18109.71
08:56:56|18109.91
08:56:57|18113.53
08:56:59|18113.07
08:57:00|18112.14
08:57:01|18113.77
08:57:03|18113.46
08:57:03|18110.09
08:57:05|18113.16
08:57:06|18114.15
08:57:06|18119.3
08:57:08|18117.19
08:57:09|18116.04
08:57:10|18115.57
08:57:11|18112.29
08:57:12|18117.04
08:57:13|18120.24
08:57:14|18132.86
08:57:16|18140.16
08:57:17|18135.58
08:57:17|18131.39
08:57:18|18137.13
08:57:19|18142.34
08:57:20|18149.64
08:57:22|18144.94
08:57:22|18144.67
08:57:23|18145.31
08:57:25|18144.9
08:57:27|18146.77
08:57:28|18143.94
08:57:29|18139.17
08:57:30|18139.83
08:57:31|18145.77
08:57:32|18150.04
08:57:34|18143.08
08:57:34|18139.66
08:57:36|18137.56
08:57:37|18137.48
08:57:38|18138.93
08:57:39|18140.49
08:57:40|18137.5
08:57:41|18136.72
08:57:42|18133.02
08:57:43|18132.3
08:57:44|18131.01
08:57:45|18134.75
08:57:46|18130.86
08:57:47|18131.5
08:57:48|18128.56
08:57:49|18128.33
08:57:50|18129.
08:57:51|18127.86
08:57:52|18133.77
08:57:53|18134.14
08:57:54|18127.82
08:57:55|18132.28
08:57:56|18126.78
08:57:57|18128.18
08:57:59|18127.18
08:57:59|18129.16
08:58:00|18129.17
08:58:02|18126.29
08:58:02|18126.75
08:58:04|18122.99
08:58:05|18121.87
08:58:06|18117.61
08:58:07|18118.78
08:58:08|18119.71
08:58:09|18116.28
08:58:10|18113.45
08:58:11|18116.64
08:58:12|18120.09
08:58:13|18119.71
08:58:13|18117.16
08:58:15|18120.15
08:58:16|18124.62
08:58:17|18124.88
08:58:18|18122.48
08:58:19|18128.04
08:58:20|18126.53
08:58:21|18124.87
08:58:22|18125.78
08:58:23|18124.05
08:58:24|18122.68
08:58:25|18115.38
08:58:26|18115.86
08:58:27|18114.93
08:58:29|18116.
08:58:29|18116.
08:58:30|18116.37
08:58:31|18114.1
08:58:33|18118.43
08:58:34|18119.45
08:58:34|18123.77
08:58:36|18123.55
08:58:37|18125.98
08:58:38|18122.7
08:58:40|18119.91
08:58:41|18119.45
08:58:41|18118.61
08:58:43|18116.68
08:58:43|18118.18
08:58:44|18119.41
08:58:46|18118.33
08:58:46|18120.18
08:58:48|18121.27
08:58:49|18120.
08:58:49|18122.11
08:58:50|18120.38
08:58:52|18118.07
08:58:52|18116.69
08:58:53|18117.82
08:58:55|18120.2
08:58:56|18118.93
08:58:57|18123.18
08:58:58|18122.93
08:58:59|18122.86
08:58:59|18127.09
08:59:00|18128.26
08:59:01|18132.75
08:59:03|18134.15
08:59:04|18132.75
08:59:05|18130.47
08:59:06|18128.81
08:59:07|18132.
08:59:07|18136.31
08:59:08|18133.14
08:59:09|18130.04
08:59:10|18128.54
08:59:12|18132.8
08:59:12|18139.55
08:59:13|18137.15
08:59:14|18136.17
08:59:16|18136.66
08:59:17|18137.53
08:59:18|18136.6
08:59:19|18139.8
08:59:21|18135.93
08:59:21|18137.63
08:59:22|18138.16
08:59:23|18141.67
08:59:24|18139.05
08:59:25|18137.01
08:59:27|18139.
08:59:28|18142.14
08:59:29|18149.15
08:59:31|18145.31
08:59:32|18148.54
08:59:33|18146.49
08:59:34|18145.63
08:59:34|18146.6
08:59:36|18144.62
08:59:36|18144.62
08:59:37|18145.28
08:59:39|18142.23
08:59:40|18148.11
08:59:42|18145.64
08:59:42|18139.78
08:59:44|18141.47
08:59:46|18139.12
08:59:46|18137.21
08:59:47|18138.
08:59:49|18144.18
08:59:50|18145.1
08:59:52|18141.26
08:59:52|18141.25
08:59:53|18138.94
08:59:54|18139.27
08:59:55|18140.17
08:59:56|18140.5
08:59:57|18139.18
08:59:58|18140.
08:59:59|18140.42
09:00:00|18141.97
09:00:01|18145.08
09:00:02|18142.06
09:00:04|18137.29
09:00:05|18137.23
09:00:06|18139.43
09:00:07|18133.72
09:00:08|18135.37
09:00:09|18136.53
09:00:10|18135.03
09:00:11|18139.15
09:00:12|18138.19
09:00:13|18139.56
09:00:14|18139.23
09:00:15|18140.
09:00:16|18140.89
09:00:17|18140.36
09:00:18|18143.89
09:00:19|18144.98
09:00:20|18140.13
09:00:21|18141.25
09:00:22|18136.37
09:00:22|18132.41
09:00:23|18132.64
09:00:25|18135.36
09:00:26|18132.85
09:00:27|18133.94
09:00:28|18134.
09:00:30|18136.74
09:00:30|18131.95
09:00:31|18132.31
09:00:32|18131.07
09:00:33|18131.19
09:00:34|18131.83
09:00:35|18126.17
09:00:37|18123.65
09:00:37|18125.45
09:00:38|18122.98
09:00:39|18125.73
09:00:40|18121.95
09:00:42|18122.57
09:00:42|18121.87
09:00:43|18124.15
09:00:45|18122.08
09:00:47|18122.57
09:00:48|18123.39
09:00:49|18126.92
09:00:50|18124.
09:00:51|18125.12
09:00:52|18124.09
09:00:53|18124.35
09:00:54|18121.66
09:00:56|18123.53
09:00:57|18124.89
09:00:58|18121.39
09:00:59|18123.18
09:00:59|18118.92
09:01:01|18121.8
09:01:02|18120.81
09:01:03|18113.3
09:01:04|18107.09
09:01:05|18108.62
09:01:06|18106.
09:01:07|18108.23
09:01:08|18108.49
09:01:09|18111.74
09:01:10|18108.72
09:01:11|18107.55
09:01:12|18108.15
09:01:13|18107.69
09:01:14|18109.65
09:01:15|18109.85
09:01:16|18109.86
09:01:17|18109.83
09:01:18|18110.39
09:01:19|18109.44
09:01:20|18111.71
09:01:21|18111.25
09:01:22|18112.18
09:01:23|18111.73
09:01:24|18113.5
09:01:25|18113.8
09:01:26|18111.41
09:01:27|18111.35
09:01:29|18109.85
09:01:30|18108.85
09:01:31|18111.33
09:01:32|18113.33
09:01:33|18111.2
09:01:34|18110.94
09:01:36|18110.92
09:01:37|18109.91
09:01:38|18110.6
09:01:39|18107.26
09:01:40|18109.87
09:01:41|18106.73
09:01:42|18109.26
09:01:43|18109.35
09:01:44|18108.4
09:01:45|18109.61
09:01:46|18110.
09:01:47|18099.7
09:01:48|18096.86
09:01:49|18097.28
09:01:50|18098.59
09:01:51|18097.67
09:01:52|18094.81
09:01:53|18092.93
09:01:53|18093.44
09:01:55|18098.72
09:01:56|18102.
09:01:56|18105.62
09:01:58|18111.13
09:01:59|18112.29
09:01:59|18112.6
09:02:01|18113.18
09:02:02|18114.36
09:02:03|18114.54
09:02:06|18103.85
09:02:06|18111.4
09:02:08|18110.22
09:02:09|18110.91
09:02:10|18108.33
09:02:12|18106.85
09:02:12|18108.85
09:02:13|18114.
09:02:14|18115.
09:02:16|18117.2
09:02:17|18110.25
09:02:18|18110.02
09:02:19|18111.71
09:02:20|18110.26
09:02:21|18111.58
09:02:22|18111.92
09:02:23|18110.65
09:02:24|18107.44
09:02:26|18103.83
09:02:26|18102.96
09:02:27|18100.86
09:02:28|18101.74
09:02:30|18101.47
09:02:32|18100.7
09:02:33|18100.69
09:02:34|18099.5
09:02:35|18097.87
09:02:36|18095.34
09:02:37|18100.25
09:02:38|18098.53
09:02:39|18098.06
09:02:40|18095.54
09:02:41|18092.05
09:02:41|18094.54
09:02:43|18095.5
09:02:43|18093.72
09:02:45|18097.64
09:02:46|18097.34
09:02:47|18099.59
09:02:48|18102.71
09:02:49|18104.82
09:02:50|18106.75
09:02:50|18103.01
09:02:52|18107.3
09:02:53|18106.02
09:02:54|18106.29
09:02:55|18110.94
09:02:56|18112.5
09:02:57|18111.53
09:02:58|18107.67
09:02:59|18107.98
09:03:00|18107.03
09:03:01|18107.55
09:03:02|18108.56
09:03:03|18109.99
09:03:04|18112.59
09:03:05|18109.7
09:03:07|18109.26
09:03:08|18111.18
09:03:09|18110.63
09:03:10|18110.78
09:03:11|18115.19
09:03:11|18116.98
09:03:13|18121.51
09:03:13|18126.08
09:03:15|18128.13
09:03:15|18123.5
09:03:16|18122.04
09:03:18|18120.39
09:03:18|18121.36
09:03:19|18114.15
09:03:20|18117.94
09:03:22|18113.75
09:03:22|18114.27
09:03:23|18113.35
09:03:25|18111.37
09:03:25|18111.23
09:03:27|18108.
09:03:27|18108.93
09:03:28|18110.54
09:03:30|18109.48
09:03:31|18109.26
09:03:33|18109.48
09:03:34|18106.41
09:03:36|18107.21
09:03:37|18107.84
09:03:37|18108.28
09:03:39|18108.51
09:03:40|18106.22
09:03:41|18105.01
09:03:42|18104.59
09:03:43|18104.74
09:03:44|18102.19
09:03:45|18103.2
09:03:47|18103.25
09:03:49|18102.74
09:03:49|18101.91
09:03:50|18100.02
09:03:51|18100.06
09:03:52|18100.94
09:03:53|18100.03
09:03:54|18105.83
09:03:55|18106.92
09:03:57|18105.05
09:03:58|18104.14
09:04:00|18111.13
09:04:01|18110.01
09:04:03|18110.46
09:04:03|18108.13
09:04:04|18107.74
09:04:05|18105.01
09:04:06|18105.
09:04:08|18108.74
09:04:09|18106.47
09:04:10|18108.
09:04:11|18108.92
09:04:12|18108.3
09:04:13|18108.53
09:04:14|18108.2
09:04:14|18100.
09:04:16|18098.28
09:04:17|18098.96
09:04:18|18099.02
09:04:19|18102.18
09:04:20|18105.86
09:04:21|18103.51
09:04:22|18104.71
09:04:23|18103.68
09:04:24|18097.5
09:04:25|18096.96
09:04:26|18096.74
09:04:27|18099.5
09:04:28|18099.63
09:04:30|18099.64
09:04:30|18097.07
09:04:32|18100.64
09:04:34|18100.48
09:04:35|18099.26
09:04:37|18100.51
09:04:37|18106.
09:04:38|18100.67
09:04:39|18097.46
09:04:40|18096.39
09:04:41|18096.38
09:04:42|18095.65
09:04:43|18096.42
09:04:44|18097.69
09:04:45|18096.66
09:04:47|18096.49
09:04:48|18096.7
09:04:49|18094.39
09:04:49|18095.13
09:04:50|18095.25
09:04:52|18095.01
09:04:53|18094.52
09:04:54|18096.71
09:04:55|18099.42
09:04:56|18097.09
09:04:57|18097.58
09:04:58|18094.77
09:04:59|18098.44
09:05:00|18097.61
09:05:01|18099.33
09:05:02|18099.75
09:05:03|18099.31
09:05:04|18095.99
09:05:05|18097.77
09:05:06|18097.55
09:05:07|18096.22
09:05:08|18093.52
09:05:09|18090.01
09:05:11|18094.1
09:05:12|18094.
09:05:13|18090.74
09:05:14|18088.89
09:05:15|18088.37
09:05:16|18088.
09:05:17|18088.99
09:05:18|18090.51
09:05:19|18089.76
09:05:20|18086.45
09:05:21|18088.67
09:05:22|18089.92
09:05:23|18089.91
09:05:24|18094.1
09:05:25|18099.81
09:05:26|18101.38
09:05:27|18096.34
09:05:28|18094.
09:05:29|18095.88
09:05:30|18097.49
09:05:31|18098.4
09:05:32|18098.11
09:05:34|18096.04
09:05:35|18094.91
09:05:36|18084.34
09:05:38|18082.63
09:05:39|18084.71
09:05:40|18080.93
09:05:41|18083.62
09:05:43|18077.01
09:05:44|18075.53
09:05:45|18075.94
09:05:46|18075.55
09:05:47|18075.29
09:05:48|18071.89
09:05:49|18054.61
09:05:50|18056.84
09:05:51|18062.16
09:05:52|18063.38
09:05:53|18062.99
09:05:54|18061.39
09:05:56|18050.72
09:05:56|18054.73
09:05:58|18051.69
09:05:59|18053.48
09:06:00|18053.45
09:06:01|18056.18
09:06:02|18054.76
09:06:03|18051.31
09:06:04|18050.11
09:06:05|18052.54
09:06:06|18054.26
09:06:08|18051.91
09:06:09|18052.45
09:06:10|18051.41
09:06:11|18049.41
09:06:12|18054.76
09:06:12|18051.24
09:06:14|18055.33
09:06:14|18052.67
09:06:16|18050.8
09:06:17|18049.16
09:06:18|18046.88
09:06:19|18048.49
09:06:20|18043.21
09:06:21|18048.74
09:06:22|18048.14
09:06:23|18049.98
09:06:25|18047.45
09:06:25|18046.41
09:06:27|18040.04
09:06:27|18036.76
09:06:28|18030.94
09:06:30|18026.86
09:06:31|18023.44
09:06:31|18023.5
09:06:32|18032.22
09:06:34|18021.8
09:06:36|18031.98
09:06:37|18043.87
09:06:38|18043.65
09:06:40|18055.38
09:06:41|18044.16
09:06:42|18040.2
09:06:43|18036.51
09:06:44|18037.43
09:06:45|18034.02
09:06:46|18029.59
09:06:47|18027.64
09:06:48|18029.91
09:06:49|18032.39
09:06:50|18029.98
09:06:51|18025.73
09:06:52|18025.74
09:06:53|18024.99
09:06:54|18024.63
09:06:55|18019.46
09:06:56|18022.43
09:06:58|18025.19
09:06:58|18018.44
09:06:59|18021.26
09:07:00|18020.15
09:07:01|18020.73
09:07:02|18021.83
09:07:03|18022.99
09:07:05|18020.71
09:07:06|18020.12
09:07:06|18020.11
09:07:08|18017.05
09:07:08|18015.31
09:07:10|18020.26
09:07:10|18018.33
09:07:11|18013.23
09:07:13|18016.29
09:07:14|18018.11
09:07:15|18017.35
09:07:16|18019.47
09:07:16|18014.46
09:07:18|18015.32
09:07:19|18016.29
09:07:20|18016.29
09:07:21|18019.88
09:07:23|18025.54
09:07:23|18024.89
09:07:24|18029.16
09:07:26|18024.08
09:07:27|18021.45
09:07:28|18023.12
09:07:29|18015.75
09:07:30|18023.46
09:07:31|18022.58
09:07:32|18025.12
09:07:34|18028.99
09:07:35|18029.65
09:07:37|18027.55
09:07:37|18022.51
09:07:39|18018.33
09:07:41|18022.56
09:07:41|18019.65
09:07:43|18017.69
09:07:44|18021.01
09:07:45|18022.17
09:07:46|18020.59
09:07:47|18021.68
09:07:47|18028.
09:07:50|18028.55
09:07:51|18025.15
09:07:52|18028.12
09:07:53|18031.33
09:07:54|18029.79
09:07:55|18027.32
09:07:56|18025.
09:07:57|18023.62
09:07:58|18020.04
09:07:59|18020.69
09:08:00|18019.69
09:08:02|18013.91
09:08:03|18019.75
09:08:03|18020.55
09:08:04|18021.83
09:08:06|18021.86
09:08:07|18018.64
09:08:09|18020.62
09:08:09|18019.37
09:08:10|18015.81
09:08:11|18019.03
09:08:12|18019.51
09:08:13|18018.94
09:08:14|18016.93
09:08:15|18018.53
09:08:16|18012.77
09:08:18|18000.
09:08:18|17997.84
09:08:19|17969.51
09:08:20|17945.35
09:08:21|17948.04
09:08:23|17964.38
09:08:23|17987.36
09:08:24|17977.91
09:08:25|17983.26
09:08:26|17996.41
09:08:27|17997.52
09:08:28|17999.29
09:08:29|18000.09
09:08:30|17987.38
09:08:31|17986.04
09:08:32|17975.53
09:08:33|17970.
09:08:34|17973.31
09:08:36|17976.65
09:08:38|17953.79
09:08:38|17954.51
09:08:39|17960.55
09:08:40|17969.81
09:08:41|17971.67
09:08:43|17971.32
09:08:44|17975.92
09:08:46|17980.04
09:08:46|17983.75
09:08:47|17990.7
09:08:48|17987.07
09:08:50|17988.2
09:08:50|17992.08
09:08:51|17991.46
09:08:52|17993.47
09:08:53|17993.15
09:08:54|17998.45
09:08:55|18004.
09:08:56|17991.04
09:08:57|17993.05
09:08:58|17987.04
09:08:59|17985.67
09:09:00|17985.16
09:09:01|17990.14
09:09:02|17977.92
09:09:04|17974.83
09:09:06|17972.99
09:09:06|17963.45
09:09:07|17965.86
09:09:08|17974.2
09:09:09|17970.52
09:09:10|17962.24
09:09:11|17963.97
09:09:12|17958.22
09:09:13|17951.41
09:09:14|17951.76
09:09:15|17939.53
09:09:16|17928.35
09:09:17|17925.48
09:09:18|17939.13
09:09:19|17934.82
09:09:20|17933.94
09:09:21|17944.78
09:09:22|17946.58
09:09:23|17946.94
09:09:24|17950.
09:09:25|17954.87
09:09:26|17957.86
09:09:27|17949.94
09:09:28|17952.77
09:09:29|17932.7
09:09:30|17942.27
09:09:31|17951.02
09:09:33|17935.98
09:09:34|17936.29
09:09:35|17934.64
09:09:36|17936.78
09:09:38|17939.52
09:09:39|17936.
09:09:40|17943.58
09:09:42|17950.89
09:09:42|17949.71
09:09:44|17952.5
09:09:45|17943.
09:09:47|17941.22
09:09:48|17946.
09:09:49|17947.56
09:09:49|17941.51
09:09:51|17944.2
09:09:51|17945.
09:09:52|17946.41
09:09:53|17929.49
09:09:55|17924.91
09:09:56|17920.24
09:09:57|17927.08
09:09:58|17914.88
09:09:59|17910.62
09:10:00|17911.72
09:10:01|17916.85
09:10:02|17924.14
09:10:03|17933.42
09:10:04|17939.64
09:10:06|17941.57
09:10:07|17935.72
09:10:08|17924.71
09:10:08|17937.42
09:10:10|17935.
09:10:11|17931.
09:10:12|17935.27
09:10:13|17944.56
09:10:14|17941.08
09:10:15|17941.94
09:10:16|17943.41
09:10:17|17941.05
09:10:18|17945.45
09:10:19|17951.04
09:10:20|17952.34
09:10:21|17946.
09:10:22|17950.23
09:10:23|17949.45
09:10:24|17950.73
09:10:26|17938.14
09:10:27|17931.39
09:10:28|17922.54
09:10:29|17925.35
09:10:29|17923.2
09:10:30|17925.78
09:10:31|17923.73
09:10:33|17923.83
09:10:33|17922.53
09:10:35|17921.32
09:10:36|17924.62
09:10:37|17930.6
09:10:39|17925.17
09:10:40|17925.23
09:10:42|17931.26
09:10:43|17931.
09:10:44|17933.
09:10:46|17940.06
09:10:46|17941.2
09:10:47|17939.8
09:10:48|17941.55
09:10:49|17944.01
09:10:50|17945.63
09:10:52|17950.87
09:10:53|17947.64
09:10:53|17947.03
09:10:55|17946.38
09:10:55|17942.59
09:10:58|17933.59
09:10:59|17924.49
09:10:59|17930.48
09:11:01|17931.02
09:11:03|17930.74
09:11:03|17940.81
09:11:04|17947.79
09:11:05|17947.46
09:11:06|17948.77
09:11:07|17945.66
09:11:08|17948.29
09:11:09|17941.86
09:11:10|17945.
09:11:11|17937.85
09:11:12|17939.8
09:11:13|17935.47
09:11:14|17936.6
09:11:15|17938.17
09:11:16|17944.81
09:11:17|17947.01
09:11:18|17942.05
09:11:19|17937.44
09:11:20|17937.67
09:11:21|17935.99
09:11:22|17937.98
09:11:24|17938.3
09:11:24|17944.58
09:11:25|17941.05
09:11:26|17941.77
09:11:27|17938.79
09:11:29|17935.11
09:11:29|17931.97
09:11:32|17934.48
09:11:32|17934.99
09:11:34|17934.25
09:11:35|17924.48
09:11:36|17926.2
09:11:36|17929.79
09:11:37|17925.22
09:11:38|17927.72
09:11:40|17926.88
09:11:41|17922.93
09:11:42|17904.45
09:11:43|17900.82
09:11:44|17899.7
09:11:45|17898.12
09:11:46|17904.07
09:11:48|17906.61
09:11:48|17903.17
09:11:50|17901.11
09:11:50|17898.95
09:11:52|17895.16
09:11:53|17899.26
09:11:54|17899.14
09:11:55|17906.51
09:11:56|17901.08
09:11:58|17904.59
09:11:58|17904.32
09:11:59|17913.3
09:12:00|17906.98
09:12:02|17905.1
09:12:03|17902.64
09:12:03|17902.69
09:12:05|17899.82
09:12:06|17891.88
09:12:07|17888.12
09:12:08|17890.55
09:12:10|17892.26
09:12:11|17894.18
09:12:12|17893.03
09:12:12|17894.72
09:12:13|17889.78
09:12:15|17889.72
09:12:16|17891.75
09:12:16|17891.26
09:12:18|17895.11
09:12:19|17891.11
09:12:19|17885.6
09:12:21|17884.17
09:12:21|17880.66
09:12:22|17879.09
09:12:24|17879.19
09:12:25|17874.19
09:12:26|17875.11
09:12:27|17869.39
09:12:27|17873.32
09:12:28|17868.6
09:12:29|17869.58
09:12:31|17887.49
09:12:31|17893.33
09:12:33|17897.49
09:12:34|17902.47
09:12:34|17899.66
09:12:36|17904.17
09:12:36|17897.05
09:12:37|17892.61
09:12:38|17912.99
09:12:40|17910.59
09:12:41|17917.17
09:12:42|17909.87
09:12:43|17910.89
09:12:45|17912.67
09:12:46|17913.33
09:12:48|17908.6
09:12:49|17906.29
09:12:50|17908.34
09:12:51|17909.77
09:12:52|17913.96
09:12:53|17907.18
09:12:54|17904.32
09:12:55|17902.07
09:12:56|17905.45
09:12:57|17908.29
09:12:58|17914.97
09:12:59|17907.54
09:13:00|17907.06
09:13:01|17910.25
09:13:02|17915.2
09:13:03|17914.04
09:13:04|17916.44
09:13:05|17913.76
09:13:06|17910.11
09:13:07|17902.16
09:13:08|17904.73
09:13:09|17913.26
09:13:10|17913.3
09:13:11|17913.46
09:13:13|17908.45
09:13:14|17907.78
09:13:15|17905.85
09:13:16|17911.9
09:13:17|17905.23
09:13:18|17898.54
09:13:19|17890.
09:13:20|17892.62
09:13:21|17894.31
09:13:22|17886.59
09:13:23|17884.22
09:13:24|17885.05
09:13:25|17880.61
09:13:26|17881.8
09:13:26|17878.3
09:13:28|17873.97
09:13:29|17872.04
09:13:30|17862.35
09:13:31|17865.09
09:13:32|17865.77
09:13:33|17868.84
09:13:34|17871.84
09:13:35|17848.22
09:13:36|17851.22
09:13:37|17864.24
09:13:38|17859.3
09:13:39|17853.08
09:13:40|17853.52
09:13:42|17853.27
09:13:42|17863.01
09:13:44|17861.66
09:13:45|17866.9
09:13:45|17865.93
09:13:47|17861.18
09:13:48|17859.9
09:13:49|17858.76
09:13:51|17856.01
09:13:52|17853.59
09:13:53|17855.35
09:13:54|17868.
09:13:55|17859.1
09:13:56|17860.
09:13:58|17863.39
09:13:59|17861.4
09:14:00|17868.2
09:14:01|17864.13
09:14:01|17859.72
09:14:03|17860.87
09:14:04|17863.8
09:14:05|17861.24
09:14:07|17884.42
09:14:07|17880.45
09:14:08|17879.19
09:14:09|17881.85
09:14:10|17882.91
09:14:11|17886.01
09:14:12|17881.04
09:14:13|17872.53
09:14:14|17895.86
09:14:15|17894.59
09:14:16|17900.49
09:14:17|17904.3
09:14:18|17910.62
09:14:19|17905.95
09:14:20|17909.73
09:14:21|17903.
09:14:23|17903.58
09:14:23|17903.97
09:14:24|17908.43
09:14:25|17904.13
09:14:26|17902.91
09:14:27|17896.51
09:14:28|17895.92
09:14:29|17888.
09:14:30|17885.95
09:14:31|17883.6
09:14:32|17884.43
09:14:33|17879.1
09:14:34|17879.02
09:14:35|17874.72
09:14:36|17877.6
09:14:37|17874.3
09:14:38|17877.83
09:14:39|17878.89
09:14:40|17876.8
09:14:42|17881.34
09:14:43|17876.55
09:14:44|17875.13
09:14:45|17872.69
09:14:46|17873.16
09:14:46|17869.57
09:14:49|17864.75
09:14:49|17859.94
09:14:51|17864.68
09:14:52|17870.89
09:14:52|17862.78
09:14:54|17867.08
09:14:55|17868.35
09:14:56|17866.16
09:14:57|17871.52
09:14:58|17868.76
09:14:59|17866.11
09:14:59|17867.17
09:15:01|17855.01
09:15:02|17860.47
09:15:03|17861.15
09:15:04|17866.37
09:15:06|17868.54
09:15:06|17863.43
09:15:08|17876.77
09:15:09|17874.19
09:15:10|17880.04
09:15:11|17882.59
09:15:12|17880.25
09:15:13|17890.75
09:15:14|17898.57
09:15:14|17901.93
09:15:16|17902.44
09:15:17|17906.84
09:15:18|17901.45
09:15:19|17903.89
09:15:21|17907.73
09:15:21|17898.27
09:15:22|17889.45
09:15:23|17891.92
09:15:24|17892.81
09:15:25|17887.34
09:15:26|17884.44
09:15:28|17876.48
09:15:28|17879.89
09:15:29|17885.22
09:15:30|17891.73
09:15:31|17902.46
09:15:32|17894.69
09:15:33|17903.58
09:15:34|17901.73
09:15:35|17905.46
09:15:36|17898.6
09:15:37|17892.81
09:15:38|17890.29
09:15:39|17888.34
09:15:40|17880.32
09:15:41|17885.51
09:15:43|17880.01
09:15:45|17887.7
09:15:45|17888.74
09:15:46|17890.35
09:15:48|17900.65
09:15:49|17895.84
09:15:50|17891.63
09:15:51|17886.44
09:15:52|17880.16
09:15:53|17883.43
09:15:55|17870.93
09:15:55|17870.4
09:15:57|17867.67
09:15:58|17863.29
09:15:59|17860.43
09:16:00|17862.28
09:16:01|17859.32
09:16:02|17857.1
09:16:03|17862.58
09:16:04|17855.57
09:16:06|17854.27
09:16:07|17855.74
09:16:08|17851.86
09:16:10|17853.86
09:16:11|17854.99
09:16:12|17855.42
09:16:13|17857.36
09:16:14|17856.
09:16:15|17848.48
09:16:17|17841.03
09:16:17|17838.19
09:16:18|17846.75
09:16:19|17851.49
09:16:20|17857.18
09:16:22|17861.43
09:16:23|17861.98
09:16:24|17866.55
09:16:25|17867.74
09:16:26|17865.
09:16:27|17861.03
09:16:28|17857.05
09:16:29|17850.07
09:16:30|17853.94
09:16:31|17858.19
09:16:32|17856.81
09:16:33|17854.71
09:16:34|17863.94
09:16:35|17861.72
09:16:36|17869.55
09:16:37|17864.86
09:16:38|17862.48
09:16:39|17853.79
09:16:40|17860.17
09:16:41|17847.44
09:16:42|17855.66
09:16:43|17854.23
09:16:45|17848.74
09:16:46|17846.83
09:16:47|17850.63
09:16:48|17846.78
09:16:49|17851.86
09:16:50|17857.37
09:16:51|17858.08
09:16:52|17858.3
09:16:53|17859.74
09:16:55|17859.67
09:16:55|17857.71
09:16:56|17856.32
09:16:57|17864.4
09:16:58|17859.35
09:16:59|17859.2
09:17:01|17870.84
09:17:02|17863.67
09:17:03|17860.99
09:17:04|17865.79
09:17:05|17865.
09:17:06|17868.71
09:17:07|17866.53
09:17:08|17874.01
09:17:09|17874.54
09:17:10|17881.35
09:17:11|17883.35
09:17:12|17881.62
09:17:13|17881.91
09:17:14|17890.34
09:17:15|17893.31
09:17:17|17889.05
09:17:18|17892.37
09:17:18|17898.66
09:17:19|17896.43
09:17:20|17896.84
09:17:21|17898.23
09:17:23|17901.75
09:17:23|17902.79
09:17:24|17889.82
09:17:25|17891.44
09:17:26|17883.
09:17:28|17877.81
09:17:28|17875.8
09:17:30|17874.39
09:17:30|17873.44
09:17:31|17875.52
09:17:32|17880.
09:17:33|17881.62
09:17:34|17886.78
09:17:36|17892.17
09:17:37|17891.88
09:17:38|17882.55
09:17:39|17880.
09:17:40|17877.98
09:17:41|17876.
09:17:42|17882.83
09:17:43|17876.58
09:17:44|17879.63
09:17:46|17882.44
09:17:46|17882.03
09:17:48|17882.44
09:17:50|17872.64
09:17:51|17868.48
09:17:53|17871.76
09:17:53|17872.28
09:17:55|17870.18
09:17:56|17865.29
09:17:57|17863.04
09:17:58|17860.02
09:17:59|17864.
09:18:01|17864.34
09:18:02|17866.54
09:18:03|17869.56
09:18:05|17860.89
09:18:06|17859.39
09:18:06|17856.81
09:18:08|17855.38
09:18:08|17857.09
09:18:10|17854.68
09:18:10|17854.08
09:18:12|17849.96
09:18:13|17855.56
09:18:15|17843.39
09:18:16|17849.12
09:18:17|17842.29
09:18:18|17847.51
09:18:19|17843.97
09:18:21|17836.08
09:18:21|17839.22
09:18:22|17833.33
09:18:23|17838.5
09:18:25|17842.3
09:18:26|17838.02
09:18:26|17834.73
09:18:28|17857.76
09:18:29|17842.06
09:18:30|17841.94
09:18:31|17831.85
09:18:32|17833.68
09:18:33|17830.01
09:18:34|17823.3
09:18:34|17826.86
09:18:36|17828.78
09:18:36|17820.93
09:18:37|17818.58
09:18:38|17818.37
09:18:39|17818.38
09:18:40|17827.12
09:18:42|17830.4
09:18:43|17833.63
09:18:43|17826.2
09:18:45|17825.6
09:18:46|17817.03
09:18:48|17818.74
09:18:49|17810.33
09:18:50|17812.22
09:18:52|17820.01
09:18:52|17824.74
09:18:53|17822.14
09:18:55|17820.31
09:18:55|17820.68
09:18:57|17817.23
09:18:57|17815.44
09:18:58|17811.56
09:18:59|17814.99
09:19:00|17816.44
09:19:02|17813.49
09:19:02|17810.97
09:19:04|17807.28
09:19:04|17804.49
09:19:06|17802.77
09:19:06|17805.44
09:19:08|17809.66
09:19:08|17806.74
09:19:10|17810.55
09:19:11|17829.06
09:19:12|17830.37
09:19:13|17830.62
09:19:14|17816.14
09:19:15|17808.45
09:19:16|17803.89
09:19:17|17800.31
09:19:19|17805.17
09:19:20|17805.11
09:19:21|17808.31
09:19:22|17804.94
09:19:23|17806.22
09:19:24|17817.43
09:19:24|17809.38
09:19:26|17804.52
09:19:27|17806.13
09:19:27|17805.47
09:19:28|17805.69
09:19:29|17805.73
09:19:31|17809.02
09:19:32|17809.07
09:19:33|17811.25
09:19:34|17808.11
09:19:35|17799.96
09:19:36|17802.02
09:19:36|17799.19
09:19:38|17803.23
09:19:38|17801.08
09:19:40|17802.49
09:19:41|17803.03
09:19:41|17799.14
09:19:42|17802.23
09:19:44|17799.74
09:19:45|17790.86
09:19:46|17802.1
09:19:48|17796.75
09:19:48|17791.28
09:19:49|17787.48
09:19:50|17789.19
09:19:51|17793.56
09:19:52|17793.66
09:19:53|17790.15
09:19:55|17793.95
09:19:56|17795.96
09:19:57|17796.13
09:19:58|17793.65
09:19:58|17791.38
09:20:00|17791.09
09:20:02|17796.26
09:20:02|17799.28
09:20:04|17815.32
09:20:05|17817.22
09:20:06|17818.29
09:20:07|17838.42
09:20:08|17835.45
09:20:09|17838.62
09:20:10|17833.23
09:20:11|17824.86
09:20:12|17835.73
09:20:14|17825.32
09:20:14|17826.55
09:20:15|17825.06
09:20:16|17830.77
09:20:17|17831.67
09:20:18|17830.75
09:20:19|17830.77
09:20:20|17841.71
09:20:21|17843.89
09:20:22|17844.29
09:20:23|17842.2
09:20:24|17850.8
09:20:25|17861.58
09:20:26|17861.25
09:20:27|17859.89
09:20:29|17862.52
09:20:29|17872.89
09:20:30|17872.22
09:20:31|17874.55
09:20:32|17872.27
09:20:33|17868.43
09:20:34|17872.9
09:20:35|17879.34
09:20:36|17879.52
09:20:37|17882.62
09:20:39|17874.11
09:20:40|17877.88
09:20:41|17879.62
09:20:42|17881.84
09:20:43|17880.68
09:20:44|17885.43
09:20:46|17888.92
09:20:47|17890.77
09:20:49|17890.28
09:20:50|17893.85
09:20:50|17885.68
09:20:52|17887.82
09:20:53|17892.
09:20:54|17889.41
09:20:55|17892.63
09:20:56|17891.13
09:20:57|17889.72
09:20:58|17887.35
09:20:59|17892.63
09:21:00|17892.53
09:21:01|17896.59
09:21:02|17891.44
09:21:03|17893.51
09:21:04|17891.84
09:21:05|17892.41
09:21:06|17890.98
09:21:07|17891.22
09:21:08|17885.31
09:21:09|17875.48
09:21:10|17865.39
09:21:11|17864.42
09:21:12|17864.65
09:21:13|17862.75
09:21:14|17864.82
09:21:15|17872.85
09:21:16|17878.22
09:21:17|17883.67
09:21:18|17883.54
09:21:19|17885.07
09:21:20|17893.6
09:21:21|17891.
09:21:22|17897.6
09:21:23|17904.85
09:21:24|17899.13
09:21:25|17895.58
09:21:26|17905.99
09:21:27|17904.47
09:21:28|17910.44
09:21:29|17908.81
09:21:30|17909.89
09:21:31|17906.78
09:21:32|17910.42
09:21:33|17913.02
09:21:34|17914.39
09:21:35|17919.45
09:21:36|17918.71
09:21:37|17923.79
09:21:38|17930.25
09:21:40|17937.05
09:21:41|17938.65
09:21:41|17937.88
09:21:42|17940.53
09:21:44|17935.98
09:21:44|17940.85
09:21:45|17940.35
09:21:46|17941.47
09:21:48|17945.27
09:21:49|17947.59
09:21:51|17958.62
09:21:53|17961.29
09:21:54|17972.41
09:21:55|17971.19
09:21:57|17973.68
09:21:58|17966.14
09:21:59|17961.22
09:22:01|17957.17
09:22:01|17952.54
09:22:02|17964.22
09:22:03|17965.95
09:22:04|17969.03
09:22:06|17979.73
09:22:08|17987.42
09:22:08|17992.22
09:22:09|17992.39
09:22:10|17993.03
09:22:11|17993.65
09:22:13|17979.63
09:22:14|17990.06
09:22:15|17986.92
09:22:16|17980.31
09:22:17|17977.98
09:22:17|17989.27
09:22:18|17995.29
09:22:19|17994.35
09:22:21|17985.13
09:22:21|17991.68
09:22:23|17994.01
09:22:24|18003.82
09:22:25|17996.57
09:22:25|17999.25
09:22:26|18003.62
09:22:27|18010.34
09:22:29|18011.54
09:22:29|18012.98
09:22:30|18021.97
09:22:32|18017.
09:22:32|18011.98
09:22:34|18003.78
09:22:35|17994.93
09:22:36|17994.02
09:22:37|18003.35
09:22:38|18006.53
09:22:40|18004.39
09:22:40|18012.98
09:22:41|17995.71
09:22:42|17993.9
09:22:43|17992.89
09:22:45|17983.73
09:22:45|17988.7
09:22:46|17991.04
09:22:48|17994.59
09:22:48|18002.59
09:22:50|18015.79
09:22:52|18011.16
09:22:53|18013.04
09:22:54|18009.23
09:22:55|18012.93
09:22:56|18008.39
09:22:57|18008.48
09:22:59|18007.05
09:23:00|18013.06
09:23:01|18015.78
09:23:02|18022.1
09:23:04|18014.57
09:23:05|18026.42
09:23:06|18029.14
09:23:08|18023.8
09:23:09|18024.65
09:23:09|18023.74
09:23:12|18015.68
09:23:12|18016.77
09:23:13|18019.08
09:23:14|18022.02
09:23:15|18031.34
09:23:16|18030.
09:23:17|18025.66
09:23:18|18026.16
09:23:20|18014.35
09:23:21|18009.68
09:23:22|18009.13
09:23:23|18009.
09:23:24|18004.27
09:23:24|17996.08
09:23:26|17997.34
09:23:28|17990.91
09:23:29|17990.84
09:23:29|17990.17
09:23:31|17990.82
09:23:31|17996.37
09:23:33|17999.15
09:23:33|18001.03
09:23:34|17998.07
09:23:35|17998.33
09:23:36|18006.11
09:23:38|17998.51
09:23:39|17994.01
09:23:40|17999.15
09:23:41|17997.92
09:23:42|17994.73
09:23:43|17989.7
09:23:44|17991.51
09:23:45|17987.3
09:23:46|17980.44
09:23:47|17985.03
09:23:48|17982.43
09:23:49|17990.3
09:23:50|17996.91
09:23:52|18002.87
09:23:53|18002.9
09:23:54|18015.19
09:23:56|18017.09
09:23:57|18018.8
09:23:58|18015.7
09:23:59|18023.53
09:24:00|18022.59
09:24:01|18024.97
09:24:02|18032.13
09:24:03|18041.61
09:24:04|18041.45
09:24:05|18037.61
09:24:07|18040.29
09:24:08|18039.58
09:24:09|18038.76
09:24:10|18053.66
09:24:11|18060.
09:24:12|18064.48
09:24:13|18060.91
09:24:14|18065.36
09:24:15|18067.44
09:24:16|18070.57
09:24:17|18077.23
09:24:18|18078.71
09:24:19|18082.77
09:24:20|18076.44
09:24:21|18072.23
09:24:22|18070.72
09:24:23|18055.56
09:24:24|18064.69
09:24:26|18069.22
09:24:27|18066.59
09:24:28|18063.84
09:24:29|18058.02
09:24:30|18056.04
09:24:31|18053.62
09:24:32|18061.34
09:24:33|18064.03
09:24:34|18067.46
09:24:35|18072.73
09:24:36|18080.95
09:24:37|18071.84
09:24:38|18073.62
09:24:39|18065.97
09:24:40|18060.38
09:24:42|18059.69
09:24:42|18060.07
09:24:43|18057.7
09:24:44|18058.42
09:24:46|18065.36
09:24:47|18062.9
09:24:48|18064.44
09:24:49|18073.46
09:24:49|18069.15
09:24:51|18066.
09:24:53|18066.76
09:24:54|18062.96
09:24:55|18063.23
09:24:56|18062.23
09:24:57|18056.4
09:24:58|18053.88
09:24:58|18053.8
09:25:00|18058.84
09:25:00|18055.48
09:25:03|18058.61
09:25:04|18052.53
09:25:04|18049.19
09:25:06|18048.99
09:25:07|18047.54
09:25:08|18057.86
09:25:08|18050.86
09:25:09|18045.54
09:25:11|18044.18
09:25:12|18038.02
09:25:13|18034.1
09:25:14|18036.09
09:25:15|18035.4
09:25:16|18029.92
09:25:17|18039.75
09:25:18|18041.19
09:25:19|18045.06
09:25:20|18046.49
09:25:21|18044.46
09:25:23|18041.08
09:25:24|18036.64
09:25:25|18036.34
09:25:26|18039.15
09:25:27|18032.
09:25:27|18028.64
09:25:29|18031.58
09:25:29|18029.63
09:25:31|18026.36
09:25:32|18030.61
09:25:33|18028.13
09:25:34|18030.21
09:25:35|18029.88
09:25:36|18029.39
09:25:37|18036.21
09:25:38|18032.58
09:25:39|18034.
09:25:40|18041.47
09:25:41|18039.83
09:25:42|18041.3
09:25:43|18038.71
09:25:44|18034.94
09:25:45|18035.09
09:25:46|18035.01
09:25:47|18035.33
09:25:48|18029.14
09:25:49|18026.
09:25:49|18024.77
09:25:50|18025.86
09:25:52|18022.41
09:25:54|18022.
09:25:55|18028.87
09:25:57|18034.97
09:25:57|18030.68
09:25:58|18025.3
09:25:59|18025.58
09:26:00|18021.36
09:26:02|18024.
09:26:03|18028.02
09:26:05|18034.01
09:26:05|18029.78
09:26:06|18029.82
09:26:08|18030.03
09:26:09|18030.95
09:26:10|18026.65
09:26:11|18023.01
09:26:12|18010.91
09:26:13|18013.
09:26:15|18015.5
09:26:16|18008.31
09:26:17|18012.2
09:26:18|18011.35
09:26:18|18009.49
09:26:20|18024.22
09:26:21|18019.61
09:26:23|18016.1
09:26:23|18016.33
09:26:24|18011.6
09:26:25|18015.
09:26:26|18014.27
09:26:27|18010.37
09:26:28|18015.42
09:26:29|18010.42
09:26:30|18014.11
09:26:31|18013.99
09:26:32|18014.2
09:26:33|18012.05
09:26:34|18013.06
09:26:35|18009.63
09:26:36|18004.3
09:26:37|17995.38
09:26:38|18002.09
09:26:39|18002.88
09:26:40|17998.91
09:26:41|17997.86
09:26:42|17996.09
09:26:43|18005.63
09:26:44|18008.65
09:26:45|18010.07
09:26:46|18012.73
09:26:47|18014.52
09:26:48|18015.38
09:26:49|18012.75
09:26:50|18005.76
09:26:52|18003.59
09:26:53|18006.45
09:26:54|18006.82
09:26:55|18005.08
09:26:56|18005.21
09:26:58|18000.81
09:26:59|18003.99
09:27:00|18013.88
09:27:01|18018.24
09:27:02|18024.6
09:27:03|18029.98
09:27:04|18029.96
09:27:05|18038.32
09:27:06|18035.18
09:27:07|18039.15
09:27:08|18041.8
09:27:09|18047.16
09:27:10|18051.41
09:27:11|18049.23
09:27:12|18040.17
09:27:13|18037.35
09:27:14|18035.35
09:27:15|18030.04
09:27:17|18030.27
09:27:18|18039.66
09:27:19|18039.24
09:27:20|18040.23
09:27:21|18036.15
09:27:22|18030.19
09:27:23|18026.82
09:27:24|18029.51
09:27:25|18028.52
09:27:26|18029.52
09:27:27|18029.7
09:27:28|18024.89
09:27:29|18020.
09:27:30|18013.69
09:27:31|18015.53
09:27:32|18016.38
09:27:33|18016.5
09:27:34|18014.11
09:27:35|18012.32
09:27:36|18015.59
09:27:37|18013.84
09:27:38|18016.5
09:27:39|18013.87
09:27:40|18016.47
09:27:41|18021.44
09:27:42|18015.52
09:27:43|18014.83
09:27:44|18015.8
09:27:45|18014.1
09:27:46|18014.48
09:27:47|18011.82
09:27:48|18012.49
09:27:49|18008.27
09:27:50|18004.15
09:27:51|18002.93
09:27:52|18002.86
09:27:53|17998.76
09:27:54|17998.55
09:27:56|17998.53
09:27:56|17996.48
09:27:58|17992.36
09:28:00|17992.82
09:28:01|17992.33
09:28:02|17994.2
09:28:03|17990.88
09:28:04|17989.82
09:28:06|17988.8
09:28:07|17985.66
09:28:08|17979.12
09:28:09|17988.07
09:28:10|17990.02
09:28:12|17978.
09:28:13|17975.
09:28:13|17969.49
09:28:15|17973.46
09:28:16|17975.04
09:28:16|17971.37
09:28:17|17972.88
09:28:19|17984.87
09:28:19|17990.
09:28:21|17985.12
09:28:22|17980.07
09:28:23|17987.04
09:28:24|17986.51
09:28:25|17985.06
09:28:26|17983.72
09:28:27|17982.43
09:28:28|17979.41
09:28:29|17980.66
09:28:30|17985.41
09:28:31|17982.51
09:28:32|17984.2
09:28:33|17977.71
09:28:34|17983.2
09:28:35|17983.96
09:28:36|17987.59
09:28:37|17990.28
09:28:38|17993.52
09:28:39|17991.13
09:28:40|17989.89
09:28:41|17992.41
09:28:42|17996.01
09:28:43|17993.16
09:28:44|17989.38
09:28:45|17979.49
09:28:46|17984.62
09:28:47|17990.42
09:28:48|17988.78
09:28:49|17991.85
09:28:50|17988.9
09:28:51|17987.07
09:28:52|17989.24
09:28:53|17992.89
09:28:54|17994.41
09:28:55|17996.31
09:28:57|17994.22
09:28:57|17990.13
09:28:58|17991.96
09:29:00|17995.11
09:29:01|17993.09
09:29:02|17991.79
09:29:03|17993.2
09:29:04|17993.16
09:29:06|17996.26
09:29:08|17995.06
09:29:08|17996.31
09:29:09|17996.31
09:29:10|18002.37
09:29:12|18006.
09:29:13|18006.
09:29:14|18008.65
09:29:15|18012.76
09:29:16|18012.89
09:29:17|18015.23
09:29:18|18011.11
09:29:19|18011.63
09:29:20|18001.45
09:29:21|18003.95
09:29:23|18006.
09:29:23|18002.9
09:29:24|18002.92
09:29:25|18002.07
09:29:26|18005.99
09:29:27|18005.14
09:29:28|18002.
09:29:29|18004.01
09:29:30|18004.28
09:29:31|18004.
09:29:33|18002.48
09:29:34|17995.5
09:29:34|17997.69
09:29:35|17993.81
09:29:36|17998.
09:29:37|17987.22
09:29:38|17991.51
09:29:39|17988.56
09:29:40|17986.25
09:29:41|17982.
09:29:42|17983.87
09:29:43|17982.48
09:29:45|17979.08
09:29:45|17979.24
09:29:46|17972.36
09:29:47|17970.24
09:29:48|17977.81
09:29:50|17976.13
09:29:50|17977.78
09:29:51|17980.62
09:29:52|17981.99
09:29:53|17977.62
09:29:55|17978.66
09:29:56|17973.21
09:29:56|17973.42
09:29:58|17972.53
09:30:00|17978.45
09:30:01|17973.98
09:30:02|17976.7
09:30:04|17977.95
09:30:04|17976.1
09:30:06|17977.28
09:30:07|17978.07
09:30:08|17986.68
09:30:09|17984.29
09:30:10|17986.4
09:30:11|17989.24
09:30:13|17996.09
09:30:14|17997.29
09:30:14|17997.6
09:30:16|17996.4
09:30:17|18001.
09:30:18|17999.81
09:30:19|17997.83
09:30:20|18000.51
09:30:21|17995.03
09:30:22|17994.1
09:30:23|17994.
09:30:24|17989.25
09:30:25|17985.29
09:30:26|17978.95
09:30:27|17981.04
09:30:28|17985.52
09:30:29|17980.35
09:30:30|17983.56
09:30:31|17984.88
09:30:32|17983.62
09:30:33|17981.81
09:30:34|17985.39
09:30:35|17980.22
09:30:36|17980.05
09:30:37|17977.44
09:30:39|17980.24
09:30:39|17980.
09:30:40|17981.15
09:30:42|17976.99
09:30:43|17973.64
09:30:43|17974.88
09:30:45|17974.39
09:30:46|17972.12
09:30:46|17972.09
09:30:47|17972.19
09:30:49|17960.
09:30:49|17964.59
09:30:51|17958.33
09:30:52|17957.82
09:30:53|17954.23
09:30:54|17953.53
09:30:54|17946.67
09:30:56|17947.01
09:30:56|17946.94
09:30:57|17949.31
09:30:59|17940.62
09:31:00|17936.56
09:31:01|17926.98
09:31:02|17929.61
09:31:04|17934.14
09:31:06|17931.33
09:31:07|17926.9
09:31:08|17933.52
09:31:09|17937.74
09:31:10|17933.56
09:31:11|17934.03
09:31:13|17930.41
09:31:13|17930.53
09:31:14|17929.25
09:31:15|17926.73
09:31:16|17927.8
09:31:17|17927.82
09:31:18|17927.04
09:31:19|17925.24
09:31:20|17921.83
09:31:21|17920.43
09:31:22|17922.38
09:31:24|17920.45
09:31:25|17913.86
09:31:26|17907.67
09:31:26|17918.84
09:31:28|17913.26
09:31:28|17910.78
09:31:29|17911.24
09:31:31|17914.45
09:31:32|17908.91
09:31:33|17915.59
09:31:34|17923.67
09:31:35|17915.46
09:31:36|17915.61
09:31:37|17915.19
09:31:38|17918.88
09:31:39|17918.77
09:31:40|17919.32
09:31:41|17928.91
09:31:41|17931.78
09:31:43|17924.2
09:31:44|17925.18
09:31:44|17921.64
09:31:46|17924.01
09:31:47|17922.43
09:31:48|17917.25
09:31:49|17921.19
09:31:50|17925.51
09:31:51|17921.44
09:31:52|17915.01
09:31:52|17913.69
09:31:54|17908.62
09:31:54|17911.46
09:31:56|17907.51
09:31:57|17910.3
09:31:58|17903.29
09:32:00|17906.5
09:32:00|17896.4
09:32:02|17893.13
09:32:04|17899.68
09:32:04|17902.97
09:32:06|17902.99
09:32:07|17894.72
09:32:08|17897.02
09:32:10|17902.9
09:32:10|17910.75
09:32:11|17910.64
09:32:12|17916.52
09:32:13|17918.27
09:32:15|17913.66
09:32:16|17912.05
09:32:17|17910.71
09:32:18|17906.12
09:32:19|17903.11
09:32:20|17907.34
09:32:21|17908.
09:32:22|17909.02
09:32:23|17906.7
09:32:24|17901.42
09:32:25|17903.61
09:32:26|17903.76
09:32:28|17910.23
09:32:29|17911.73
09:32:30|17911.58
09:32:30|17908.77
09:32:32|17911.14
09:32:33|17910.42
09:32:34|17915.75
09:32:35|17916.89
09:32:35|17918.18
09:32:37|17918.93
09:32:37|17917.61
09:32:38|17920.71
09:32:39|17925.94
09:32:40|17928.11
09:32:41|17934.03
09:32:42|17933.05
09:32:44|17928.91
09:32:44|17934.
09:32:46|17932.34
09:32:47|17933.25
09:32:47|17932.81
09:32:49|17932.52
09:32:49|17931.56
09:32:51|17926.85
09:32:52|17926.78
09:32:53|17923.63
09:32:54|17924.12
09:32:54|17923.3
09:32:55|17923.24
09:32:57|17923.08
09:32:57|17924.39
09:32:58|17925.32
09:33:00|17935.5
09:33:01|17936.54
09:33:03|17934.01
09:33:03|17937.84
09:33:05|17935.11
09:33:07|17936.55
09:33:08|17929.48
09:33:09|17926.9
09:33:10|17924.29
09:33:11|17922.38
09:33:13|17913.85
09:33:13|17912.92
09:33:15|17913.59
09:33:16|17914.44
09:33:17|17916.11
09:33:17|17919.15
09:33:19|17917.41
09:33:20|17912.33
09:33:21|17909.9
09:33:22|17906.25
09:33:23|17902.72
09:33:23|17903.68
09:33:25|17898.52
09:33:26|17908.86
09:33:27|17904.03
09:33:28|17903.35
09:33:29|17900.75
09:33:30|17900.09
09:33:31|17902.14
09:33:32|17903.4
09:33:33|17901.45
09:33:34|17902.33
09:33:35|17898.12
09:33:36|17898.7
09:33:37|17903.76
09:33:37|17897.44
09:33:39|17894.97
09:33:40|17894.62
09:33:41|17887.29
09:33:43|17887.61
09:33:43|17884.43
09:33:44|17881.29
09:33:45|17877.44
09:33:46|17876.22
09:33:47|17876.92
09:33:48|17872.47
09:33:49|17874.93
09:33:50|17878.42
09:33:51|17884.51
09:33:52|17890.31
09:33:53|17886.01
09:33:54|17885.58
09:33:55|17886.5
09:33:56|17886.25
09:33:57|17882.11
09:33:58|17881.88
09:33:59|17878.18
09:34:01|17886.01
09:34:03|17890.15
09:34:03|17882.12
09:34:04|17885.3
09:34:05|17882.74
09:34:07|17885.
09:34:09|17883.27
09:34:10|17889.09
09:34:11|17887.51
09:34:12|17895.68
09:34:13|17898.
09:34:14|17898.15
09:34:15|17900.79
09:34:16|17902.47
09:34:17|17894.1
09:34:18|17891.33
09:34:20|17888.81
09:34:20|17889.18
09:34:22|17898.81
09:34:23|17901.49
09:34:24|17902.18
09:34:25|17902.93
09:34:26|17904.07
09:34:26|17905.04
09:34:27|17901.71
09:34:29|17893.67
09:34:30|17895.87
09:34:31|17898.89
09:34:32|17897.64
09:34:32|17896.26
09:34:34|17895.9
09:34:35|17901.26
09:34:36|17905.19
09:34:36|17902.19
09:34:38|17901.35
09:34:39|17896.92
09:34:40|17897.88
09:34:40|17902.4
09:34:42|17905.63
09:34:43|17902.6
09:34:44|17901.79
09:34:45|17902.73
09:34:47|17902.05
09:34:48|17905.02
09:34:49|17904.01
09:34:50|17903.3
09:34:51|17904.1
09:34:52|17901.12
09:34:53|17897.83
09:34:53|17896.5
09:34:55|17896.13
09:34:56|17896.02
09:34:56|17896.78
09:34:58|17895.18
09:34:59|17895.1
09:35:00|17896.97
09:35:01|17897.66
09:35:02|17890.85
09:35:04|17897.38
09:35:05|17901.41
09:35:07|17904.22
09:35:08|17914.41
09:35:09|17919.62
09:35:10|17920.62
09:35:11|17921.96
09:35:13|17925.28
09:35:13|17924.67
09:35:14|17925.88
09:35:15|17925.24
09:35:16|17925.92
09:35:18|17925.41
09:35:19|17931.12
09:35:20|17925.61
09:35:20|17920.58
09:35:22|17928.9
09:35:22|17931.99
09:35:24|17931.01
09:35:24|17932.85
09:35:26|17935.67
09:35:27|17938.79
09:35:28|17936.97
09:35:29|17941.1
09:35:30|17929.
09:35:31|17931.82
09:35:32|17932.
09:35:33|17926.42
09:35:34|17927.67
09:35:35|17928.75
09:35:36|17928.94
09:35:37|17928.68
09:35:38|17932.41
09:35:39|17930.4
09:35:40|17932.
09:35:41|17922.04
09:35:42|17922.45
09:35:44|17920.99
09:35:45|17916.47
09:35:45|17920.87
09:35:46|17921.15
09:35:47|17912.23
09:35:49|17912.14
09:35:50|17912.24
09:35:50|17916.21
09:35:52|17913.75
09:35:52|17912.34
09:35:53|17909.58
09:35:55|17918.04
09:35:56|17919.96
09:35:57|17920.55
09:35:58|17922.09
09:35:59|17921.42
09:36:00|17923.17
09:36:01|17923.21
09:36:02|17921.77
09:36:04|17926.81
09:36:05|17930.32
09:36:06|17932.52
09:36:08|17933.86
09:36:09|17928.88
09:36:10|17927.21
09:36:12|17929.33
09:36:13|17929.72
09:36:13|17930.31
09:36:15|17933.34
09:36:16|17944.77
09:36:17|17947.03
09:36:18|17952.9
09:36:20|17958.92
09:36:20|17960.74
09:36:21|17963.24
09:36:22|17954.3
09:36:23|17952.43
09:36:24|17952.31
09:36:25|17954.79
09:36:26|17950.08
09:36:28|17939.3
09:36:29|17946.25
09:36:30|17947.78
09:36:31|17941.82
09:36:33|17946.39
09:36:34|17948.11
09:36:35|17947.03
09:36:36|17954.35
09:36:37|17954.95
09:36:38|17952.75
09:36:38|17955.53
09:36:40|17952.18
09:36:41|17960.12
09:36:42|17953.5
09:36:42|17957.02
09:36:43|17956.36
09:36:44|17957.78
09:36:46|17955.34
09:36:47|17955.89
09:36:48|17952.42
09:36:49|17946.58
09:36:50|17945.84
09:36:51|17944.1
09:36:52|17942.66
09:36:53|17937.99
09:36:55|17939.34
09:36:55|17936.46
09:36:56|17929.86
09:36:57|17928.74
09:36:58|17931.42
09:36:59|17929.59
09:37:00|17931.28
09:37:01|17927.11
09:37:02|17928.47
09:37:03|17917.81
09:37:05|17916.72
09:37:06|17913.28
09:37:08|17912.28
09:37:09|17910.55
09:37:10|17915.
09:37:11|17919.86
09:37:13|17912.56
09:37:14|17912.79
09:37:15|17912.81
09:37:16|17914.55
09:37:17|17920.88
09:37:18|17918.38
09:37:20|17927.39
09:37:20|17931.42
09:37:22|17936.83
09:37:23|17933.69
09:37:24|17929.25
09:37:25|17935.95
09:37:26|17938.88
09:37:27|17939.66
09:37:28|17935.41
09:37:29|17934.05
09:37:30|17934.18
09:37:31|17933.51
09:37:32|17932.31
09:37:33|17933.49
09:37:34|17932.56
09:37:35|17932.71
09:37:36|17931.58
09:37:37|17935.26
09:37:38|17935.32
09:37:40|17937.23
09:37:40|17935.97
09:37:41|17931.34
09:37:42|17934.43
09:37:43|17935.6
09:37:45|17930.35
09:37:45|17926.63
09:37:46|17921.9
09:37:47|17925.59
09:37:48|17929.02
09:37:50|17924.73
09:37:50|17926.9
09:37:51|17920.12
09:37:52|17919.21
09:37:53|17913.33
09:37:55|17913.02
09:37:55|17910.49
09:37:56|17913.15
09:37:57|17916.97
09:37:58|17914.56
09:37:59|17914.57
09:38:00|17916.22
09:38:01|17918.66
09:38:02|17915.32
09:38:03|17915.29
09:38:05|17917.92
09:38:07|17919.07
09:38:07|17918.81
09:38:08|17918.77
09:38:09|17913.22
09:38:10|17908.72
09:38:12|17902.13
09:38:13|17903.76
09:38:14|17906.09
09:38:16|17901.44
09:38:17|17907.3
09:38:17|17909.23
09:38:19|17910.32
09:38:20|17905.6
09:38:21|17910.19
09:38:21|17909.18
09:38:22|17907.68
09:38:23|17908.64
09:38:25|17912.89
09:38:26|17904.42
09:38:27|17906.7
09:38:28|17905.78
09:38:29|17901.57
09:38:30|17899.07
09:38:31|17892.78
09:38:33|17898.9
09:38:34|17895.24
09:38:35|17895.28
09:38:36|17894.56
09:38:38|17895.01
09:38:39|17891.58
09:38:39|17890.24
09:38:41|17885.59
09:38:42|17881.05
09:38:43|17881.03
09:38:44|17881.36
09:38:45|17885.7
09:38:46|17885.1
09:38:47|17879.14
09:38:48|17886.42
09:38:49|17888.92
09:38:50|17884.51
09:38:51|17877.56
09:38:52|17875.94
09:38:53|17877.51
09:38:54|17876.95
09:38:55|17875.46
09:38:56|17866.57
09:38:57|17862.64
09:38:58|17872.1
09:38:59|17874.01
09:39:01|17865.94
09:39:01|17867.28
09:39:02|17861.06
09:39:04|17853.71
09:39:05|17850.
09:39:07|17861.06
09:39:08|17863.95
09:39:09|17859.93
09:39:10|17863.83
09:39:11|17857.37
09:39:12|17859.28
09:39:13|17858.78
09:39:15|17853.31
09:39:16|17856.73
09:39:17|17855.12
09:39:18|17852.98
09:39:19|17859.11
09:39:20|17837.52
09:39:21|17860.
09:39:22|17859.88
09:39:23|17860.72
09:39:24|17862.35
09:39:25|17860.38
09:39:26|17855.63
09:39:27|17853.33
09:39:28|17862.87
09:39:29|17855.99
09:39:30|17852.27
09:39:31|17853.99
09:39:32|17853.22
09:39:33|17850.82
09:39:34|17855.13
09:39:35|17856.54
09:39:36|17854.03
09:39:37|17855.54
09:39:38|17856.04
09:39:39|17858.71
09:39:40|17861.37
09:39:42|17867.48
09:39:43|17872.22
09:39:43|17864.11
09:39:45|17863.89
09:39:46|17863.79
09:39:46|17860.62
09:39:47|17854.78
09:39:49|17856.08
09:39:49|17854.45
09:39:51|17856.25
09:39:52|17856.92
09:39:53|17859.35
09:39:54|17862.02
09:39:55|17857.24
09:39:56|17856.42
09:39:58|17851.01
09:39:58|17849.22
09:39:59|17841.45
09:40:01|17839.43
09:40:01|17829.56
09:40:02|17833.89
09:40:04|17844.08
09:40:05|17847.48
09:40:06|17846.54
09:40:08|17849.4
09:40:09|17849.62
09:40:11|17848.04
09:40:11|17849.34
09:40:13|17838.32
09:40:14|17838.46
09:40:15|17838.98
09:40:17|17845.65
09:40:18|17845.59
09:40:18|17844.48
09:40:20|17847.6
09:40:20|17851.5
09:40:22|17852.58
09:40:24|17852.36
09:40:24|17852.8
09:40:25|17853.89
09:40:26|17858.01
09:40:27|17861.27
09:40:28|17857.
09:40:29|17858.03
09:40:31|17857.17
09:40:32|17857.26
09:40:33|17851.8
09:40:34|17861.99
09:40:35|17858.42
09:40:35|17856.16
09:40:37|17858.04
09:40:37|17865.48
09:40:38|17870.52
09:40:40|17859.32
09:40:41|17859.14
09:40:42|17857.12
09:40:43|17853.
09:40:44|17853.75
09:40:45|17858.66
09:40:46|17861.11
09:40:47|17864.2
09:40:47|17865.36
09:40:50|17860.67
09:40:50|17862.84
09:40:51|17864.88
09:40:52|17864.33
09:40:54|17870.
09:40:55|17872.33
09:40:56|17867.98
09:40:57|17868.61
09:40:58|17865.11
09:40:59|17868.27
09:40:59|17869.54
09:41:01|17873.98
09:41:02|17878.55
09:41:02|17874.45
09:41:04|17869.29
09:41:05|17862.46
09:41:06|17867.74
09:41:08|17868.87
09:41:09|17876.
09:41:11|17885.15
09:41:12|17885.53
09:41:13|17882.23
09:41:15|17882.56
09:41:15|17881.49
09:41:16|17889.58
09:41:18|17891.37
09:41:19|17891.93
09:41:20|17877.9
09:41:21|17875.87
09:41:22|17877.78
09:41:23|17879.74
09:41:24|17880.28
09:41:25|17876.74
09:41:26|17876.46
09:41:27|17876.31
09:41:28|17872.48
09:41:30|17876.51
09:41:31|17880.63
09:41:32|17876.36
09:41:33|17876.59
09:41:34|17878.2
09:41:35|17872.79
09:41:36|17875.36
09:41:37|17874.4
09:41:38|17877.31
09:41:39|17874.89
09:41:40|17873.1
09:41:41|17875.01
09:41:42|17866.7
09:41:43|17861.48
09:41:44|17855.
09:41:45|17851.39
09:41:46|17847.27
09:41:48|17845.56
09:41:49|17845.07
09:41:50|17845.27
09:41:50|17848.1
09:41:52|17848.59
09:41:52|17846.36
09:41:54|17849.4
09:41:55|17849.
09:41:56|17850.95
09:41:57|17852.93
09:41:58|17842.64
09:41:59|17846.19
09:42:00|17847.54
09:42:01|17853.32
09:42:02|17856.14
09:42:02|17855.76
09:42:04|17850.61
09:42:04|17848.58
09:42:06|17849.11
09:42:07|17849.44
09:42:08|17850.48
09:42:09|17849.39
09:42:11|17843.06
09:42:11|17846.5
09:42:13|17841.09
09:42:14|17838.01
09:42:15|17835.83
09:42:16|17834.77
09:42:17|17834.14
09:42:18|17835.43
09:42:19|17833.35
09:42:20|17841.15
09:42:21|17842.53
09:42:22|17843.51
09:42:23|17845.55
09:42:24|17842.01
09:42:25|17836.74
09:42:26|17831.11
09:42:28|17818.52
09:42:29|17828.5
09:42:30|17826.61
09:42:30|17826.68
09:42:31|17829.34
09:42:33|17820.89
09:42:34|17821.34
09:42:34|17817.8
09:42:35|17816.21
09:42:37|17819.82
09:42:38|17810.
09:42:38|17813.23
09:42:40|17808.96
09:42:41|17807.72
09:42:42|17807.38
09:42:43|17805.44
09:42:44|17807.74
09:42:45|17803.56
09:42:46|17805.63
09:42:47|17800.5
09:42:47|17796.3
09:42:49|17803.33
09:42:50|17799.67
09:42:51|17803.65
09:42:51|17810.19
09:42:52|17810.75
09:42:54|17813.79
09:42:55|17817.62
09:42:56|17816.1
09:42:58|17808.52
09:42:58|17810.55
09:42:59|17818.91
09:43:01|17815.09
09:43:01|17815.13
09:43:02|17810.67
09:43:03|17804.96
09:43:05|17793.78
09:43:06|17793.22
09:43:07|17793.
09:43:08|17795.02
09:43:09|17789.55
09:43:11|17788.76
09:43:12|17784.73
09:43:14|17778.5
09:43:15|17795.47
09:43:16|17800.52
09:43:17|17804.7
09:43:19|17786.29
09:43:20|17790.15
09:43:21|17799.11
09:43:22|17795.61
09:43:24|17790.14
09:43:25|17794.44
09:43:26|17796.4
09:43:27|17801.56
09:43:28|17794.35
09:43:29|17795.58
09:43:30|17797.87
09:43:31|17803.79
09:43:32|17798.95
09:43:33|17793.64
09:43:34|17797.48
09:43:35|17812.62
09:43:36|17814.53
09:43:37|17819.16
09:43:38|17819.28
09:43:39|17819.7
09:43:40|17820.84
09:43:42|17823.76
09:43:43|17825.9
09:43:44|17823.2
09:43:45|17817.7
09:43:46|17811.66
09:43:47|17812.46
09:43:49|17816.25
09:43:50|17820.3
09:43:50|17819.89
09:43:52|17817.8
09:43:53|17809.84
09:43:54|17810.21
09:43:54|17811.93
09:43:56|17806.55
09:43:56|17808.67
09:43:57|17805.01
09:43:58|17805.45
09:43:59|17800.75
09:44:00|17802.92
09:44:02|17804.65
09:44:02|17797.48
09:44:04|17800.39
09:44:05|17796.37
09:44:06|17796.59
09:44:07|17798.3
09:44:08|17802.35
09:44:09|17803.76
09:44:10|17799.07
09:44:11|17798.84
09:44:12|17795.8
09:44:13|17794.3
09:44:15|17790.6
09:44:16|17790.99
09:44:18|17790.28
09:44:18|17790.05
09:44:20|17787.72
09:44:22|17791.24
09:44:22|17787.85
09:44:23|17787.44
09:44:24|17783.81
09:44:25|17785.8
09:44:26|17786.17
09:44:27|17784.82
09:44:28|17784.13
09:44:29|17784.18
09:44:30|17785.31
09:44:32|17783.29
09:44:33|17782.
09:44:34|17781.26
09:44:35|17780.28
09:44:37|17780.26
09:44:38|17786.
09:44:40|17784.25
09:44:40|17783.29
09:44:41|17788.41
09:44:43|17786.96
09:44:44|17789.64
09:44:44|17790.75
09:44:45|17794.52
09:44:46|17792.5
09:44:48|17800.99
09:44:49|17805.57
09:44:50|17813.36
09:44:51|17814.98
09:44:52|17819.99
09:44:53|17819.72
09:44:55|17820.24
09:44:56|17821.36
09:44:56|17822.97
09:44:58|17827.53
09:44:59|17832.22
09:45:00|17827.83
09:45:01|17829.98
09:45:01|17829.54
09:45:03|17833.51
09:45:03|17837.27
09:45:04|17846.95
09:45:05|17839.4
09:45:07|17839.24
09:45:08|17826.22
09:45:09|17831.41
09:45:10|17830.06
09:45:11|17826.38
09:45:13|17810.49
09:45:14|17807.84
09:45:15|17809.81
09:45:16|17815.12
09:45:17|17814.95
09:45:18|17818.29
09:45:19|17821.63
09:45:20|17820.42
09:45:21|17829.86
09:45:22|17831.62
09:45:23|17824.64
09:45:24|17828.73
09:45:25|17826.18
09:45:26|17823.04
09:45:27|17821.68
09:45:28|17819.42
09:45:29|17819.17
09:45:31|17821.06
09:45:32|17825.09
09:45:32|17832.29
09:45:33|17829.67
09:45:34|17822.86
09:45:36|17826.7
09:45:36|17828.92
09:45:38|17827.92
09:45:38|17825.93
09:45:40|17833.71
09:45:41|17834.46
09:45:41|17833.74
09:45:43|17827.75
09:45:44|17824.27
09:45:45|17828.05
09:45:46|17827.53
09:45:47|17828.5
09:45:48|17823.65
09:45:49|17821.06
09:45:50|17821.84
09:45:51|17822.96
09:45:52|17823.01
09:45:53|17822.26
09:45:54|17824.57
09:45:54|17830.82
09:45:56|17830.28
09:45:57|17832.36
09:45:58|17833.86
09:45:59|17836.13
09:46:00|17836.38
09:46:01|17836.38
09:46:02|17844.71
09:46:03|17840.2
09:46:04|17834.9
09:46:05|17843.19
09:46:06|17844.11
09:46:07|17850.26
09:46:08|17852.24
09:46:09|17855.96
09:46:10|17851.21
09:46:11|17856.24
09:46:13|17859.68
09:46:14|17855.84
09:46:16|17856.72
09:46:16|17855.37
09:46:18|17853.64
09:46:19|17854.12
09:46:19|17859.21
09:46:21|17858.21
09:46:22|17868.25
09:46:23|17868.
09:46:24|17864.6
09:46:26|17866.55
09:46:27|17867.54
09:46:29|17868.
09:46:29|17864.77
09:46:31|17860.29
09:46:32|17854.59
09:46:33|17856.8
09:46:34|17852.63
09:46:35|17847.95
09:46:36|17837.5
09:46:37|17837.04
09:46:38|17832.85
09:46:39|17827.69
09:46:40|17820.25
09:46:41|17818.48
09:46:42|17814.55
09:46:43|17814.11
09:46:44|17815.22
09:46:45|17814.1
09:46:46|17816.62
09:46:47|17800.75
09:46:48|17797.56
09:46:50|17795.55
09:46:51|17792.48
09:46:52|17799.04
09:46:52|17796.23
09:46:54|17792.49
09:46:55|17790.86
09:46:56|17791.77
09:46:57|17788.09
09:46:58|17782.
09:46:59|17781.75
09:47:00|17787.38
09:47:01|17789.92
09:47:02|17795.97
09:47:03|17797.85
09:47:04|17808.17
09:47:05|17801.1
09:47:06|17803.25
09:47:07|17797.13
09:47:08|17795.75
09:47:10|17801.38
09:47:11|17801.95
09:47:12|17797.45
09:47:13|17795.44
09:47:15|17791.03
09:47:15|17788.27
09:47:16|17788.41
09:47:18|17785.97
09:47:19|17783.08
09:47:20|17798.7
09:47:21|17795.93
09:47:23|17802.84
09:47:24|17805.47
09:47:25|17798.02
09:47:25|17794.22
09:47:27|17791.51
09:47:27|17790.86
09:47:29|17792.55
09:47:30|17788.26
09:47:31|17784.03
09:47:32|17785.08
09:47:33|17789.64
09:47:34|17796.77
09:47:35|17797.63
09:47:37|17798.39
09:47:38|17808.32
09:47:39|17804.16
09:47:40|17805.56
09:47:41|17796.02
09:47:42|17788.5
09:47:43|17791.58
09:47:44|17785.79
09:47:45|17785.77
09:47:46|17786.27
09:47:47|17787.99
09:47:48|17786.49
09:47:49|17780.03
09:47:50|17782.05
09:47:51|17781.3
09:47:52|17781.44
09:47:53|17781.04
09:47:54|17784.29
09:47:55|17786.52
09:47:56|17788.24
09:47:57|17778.66
09:47:59|17775.84
09:47:59|17772.15
09:48:01|17775.
09:48:02|17771.53
09:48:03|17763.35
09:48:03|17759.92
09:48:05|17754.3
09:48:05|17758.57
09:48:07|17771.77
09:48:08|17777.91
09:48:09|17769.62
09:48:10|17770.22
09:48:11|17776.92
09:48:12|17783.89
09:48:12|17779.62
09:48:13|17774.63
09:48:15|17773.33
09:48:17|17767.62
09:48:18|17772.05
09:48:20|17776.97
09:48:21|17776.58
09:48:22|17777.99
09:48:23|17783.8
09:48:24|17780.82
09:48:25|17780.82
09:48:26|17770.85
09:48:27|17770.04
09:48:28|17767.01
09:48:29|17775.97
09:48:31|17771.33
09:48:31|17769.88
09:48:33|17764.75
09:48:34|17765.97
09:48:34|17755.97
09:48:36|17757.59
09:48:37|17751.4
09:48:38|17745.03
09:48:39|17748.61
09:48:40|17742.34
09:48:41|17742.65
09:48:42|17741.97
09:48:43|17748.3
09:48:44|17752.18
09:48:45|17749.2
09:48:46|17747.07
09:48:47|17744.61
09:48:48|17740.48
09:48:50|17741.5
09:48:51|17740.31
09:48:51|17742.87
09:48:52|17743.05
09:48:53|17743.67
09:48:55|17728.85
09:48:55|17714.76
09:48:57|17717.29
09:48:58|17711.67
09:48:59|17727.27
09:49:00|17729.59
09:49:01|17720.3
09:49:02|17721.61
09:49:03|17737.29
09:49:04|17736.22
09:49:05|17729.91
09:49:06|17722.33
09:49:07|17716.07
09:49:08|17715.31
09:49:09|17720.93
09:49:10|17716.08
09:49:11|17716.13
09:49:13|17703.52
09:49:13|17711.71
09:49:15|17708.94
09:49:16|17702.48
09:49:18|17707.55
09:49:19|17699.06
09:49:21|17696.35
09:49:22|17690.73
09:49:24|17680.28
09:49:24|17683.72
09:49:25|17686.09
09:49:27|17692.07
09:49:27|17686.92
09:49:29|17678.1
09:49:29|17682.21
09:49:30|17673.96
09:49:31|17680.52
09:49:32|17677.73
09:49:33|17694.73
09:49:35|17692.8
09:49:35|17701.9
09:49:37|17705.29
09:49:37|17683.11
09:49:39|17683.68
09:49:40|17686.04
09:49:41|17688.17
09:49:42|17694.6
09:49:43|17692.37
09:49:44|17689.33
09:49:45|17692.8
09:49:46|17691.04
09:49:47|17692.17
09:49:48|17696.75
09:49:49|17704.12
09:49:50|17685.96
09:49:51|17685.01
09:49:52|17688.5
09:49:53|17692.5
09:49:54|17685.83
09:49:55|17692.97
09:49:56|17702.63
09:49:57|17697.9
09:49:58|17715.
09:49:59|17721.06
09:50:00|17723.47
09:50:01|17723.04
09:50:03|17723.88
09:50:03|17714.59
09:50:04|17705.61
09:50:05|17698.16
09:50:06|17700.22
09:50:08|17699.78
09:50:10|17707.24
09:50:11|17725.12
09:50:12|17717.31
09:50:13|17710.66
09:50:14|17720.14
09:50:15|17715.24
09:50:16|17719.
09:50:17|17720.57
09:50:18|17728.55
09:50:20|17729.56
09:50:20|17728.74
09:50:21|17734.41
09:50:22|17726.76
09:50:23|17742.97
09:50:24|17726.8
09:50:25|17733.12
09:50:26|17742.32
09:50:27|17732.53
09:50:28|17735.63
09:50:30|17745.21
09:50:31|17750.05
09:50:32|17743.49
09:50:33|17752.34
09:50:34|17757.46
09:50:35|17754.12
09:50:36|17753.6
09:50:37|17755.01
09:50:38|17741.4
09:50:39|17727.37
09:50:40|17720.66
09:50:42|17729.81
09:50:42|17723.44
09:50:43|17720.66
09:50:44|17720.49
09:50:45|17711.28
09:50:46|17712.7
09:50:48|17702.08
09:50:49|17698.16
09:50:49|17699.87
09:50:51|17705.33
09:50:52|17708.55
09:50:53|17698.49
09:50:54|17698.25
09:50:54|17691.33
09:50:55|17682.44
09:50:56|17688.46
09:50:58|17694.61
09:50:59|17695.33
09:50:59|17683.98
09:51:01|17687.88
09:51:02|17682.71
09:51:03|17688.7
09:51:04|17693.69
09:51:05|17700.62
09:51:06|17690.03
09:51:07|17700.
09:51:08|17702.53
09:51:09|17692.38
09:51:11|17695.49
09:51:11|17692.33
09:51:12|17692.02
09:51:13|17690.91
09:51:14|17693.8
09:51:15|17685.09
09:51:16|17683.
09:51:18|17677.46
09:51:20|17677.86
09:51:21|17672.65
09:51:22|17675.53
09:51:23|17671.4
09:51:24|17676.81
09:51:26|17671.2
09:51:27|17671.41
09:51:27|17664.04
09:51:29|17653.99
09:51:30|17667.56
09:51:31|17663.06
09:51:32|17675.6
09:51:33|17676.18
09:51:34|17678.91
09:51:35|17690.
09:51:37|17698.77
09:51:38|17699.97
09:51:38|17701.34
09:51:40|17694.9
09:51:40|17696.61
09:51:42|17704.64
09:51:43|17700.56
09:51:43|17700.35
09:51:45|17697.73
09:51:45|17695.8
09:51:47|17695.29
09:51:48|17691.92
09:51:49|17696.99
09:51:50|17698.48
09:51:51|17704.41
09:51:51|17707.02
09:51:53|17711.56
09:51:54|17718.
09:51:55|17744.32
09:51:56|17734.39
09:51:57|17730.76
09:51:58|17739.38
09:51:59|17731.19
09:52:00|17726.03
09:52:01|17732.06
09:52:02|17728.12
09:52:03|17732.21
09:52:04|17739.6
09:52:05|17741.45
09:52:06|17744.4
09:52:07|17752.
09:52:08|17750.75
09:52:09|17746.28
09:52:10|17737.76
09:52:11|17739.67
09:52:12|17746.19
09:52:13|17736.3
09:52:14|17727.5
09:52:15|17732.82
09:52:16|17726.16
09:52:17|17726.94
09:52:18|17726.91
09:52:20|17729.28
09:52:21|17728.92
09:52:22|17727.9
09:52:23|17738.99
09:52:25|17730.47
09:52:26|17731.4
09:52:27|17730.11
09:52:28|17733.81
09:52:29|17731.68
09:52:30|17728.73
09:52:31|17730.49
09:52:32|17732.11
09:52:34|17729.24
09:52:34|17730.7
09:52:35|17728.5
09:52:36|17717.3
09:52:37|17706.
09:52:38|17705.84
09:52:39|17703.54
09:52:41|17697.67
09:52:42|17691.76
09:52:42|17691.21
09:52:44|17690.79
09:52:45|17691.34
09:52:46|17683.08
09:52:47|17678.64
09:52:48|17674.
09:52:48|17669.83
09:52:50|17670.34
09:52:51|17676.74
09:52:52|17680.1
09:52:52|17675.49
09:52:55|17672.11
09:52:55|17674.65
09:52:56|17671.14
09:52:58|17674.75
09:52:59|17674.75
09:52:59|17673.55
09:53:00|17672.87
09:53:02|17684.6
09:53:03|17685.27
09:53:04|17688.13
09:53:06|17686.92
09:53:06|17691.54
09:53:07|17685.
09:53:09|17685.68
09:53:10|17678.42
09:53:11|17687.27
09:53:12|17691.3
09:53:13|17687.52
09:53:14|17681.84
09:53:14|17680.88
09:53:15|17681.61
09:53:18|17678.47
09:53:18|17675.58
09:53:20|17674.68
09:53:22|17681.4
09:53:23|17683.43
09:53:24|17678.79
09:53:26|17669.77
09:53:26|17669.97
09:53:27|17664.88
09:53:28|17666.43
09:53:29|17661.69
09:53:31|17662.35
09:53:31|17659.9
09:53:32|17661.01
09:53:33|17656.06
09:53:34|17658.11
09:53:36|17659.09
09:53:37|17651.82
09:53:38|17648.28
09:53:39|17650.97
09:53:40|17652.42
09:53:41|17649.31
09:53:43|17648.26
09:53:43|17645.5
09:53:44|17646.6
09:53:45|17656.5
09:53:46|17651.09
09:53:47|17645.89
09:53:49|17647.07
09:53:49|17645.66
09:53:50|17645.5
09:53:51|17650.39
09:53:53|17675.75
09:53:54|17677.47
09:53:55|17686.51
09:53:57|17680.42
09:53:57|17677.49
09:53:58|17673.39
09:53:59|17671.58
09:54:00|17665.01
09:54:01|17670.51
09:54:02|17679.5
09:54:03|17681.58
09:54:04|17685.91
09:54:05|17693.43
09:54:06|17686.34
09:54:07|17684.89
09:54:08|17686.
09:54:10|17675.22
09:54:10|17676.42
09:54:12|17674.91
09:54:13|17671.53
09:54:14|17679.34
09:54:16|17680.08
09:54:16|17682.32
09:54:17|17686.5
09:54:18|17683.64
09:54:19|17678.16
09:54:21|17678.18
09:54:22|17677.27
09:54:23|17674.99
09:54:23|17675.82
09:54:26|17674.66
09:54:27|17678.08
09:54:27|17671.93
09:54:28|17674.45
09:54:31|17677.58
09:54:31|17673.44
09:54:33|17675.97
09:54:34|17677.91
09:54:34|17680.48
09:54:36|17679.
09:54:38|17691.68
09:54:38|17690.25
09:54:39|17682.98
09:54:40|17682.82
09:54:41|17682.54
09:54:42|17688.4
09:54:44|17686.46
09:54:44|17684.05
09:54:46|17679.36
09:54:47|17684.43
09:54:48|17681.
09:54:48|17686.93
09:54:49|17683.52
09:54:51|17681.27
09:54:51|17684.1
09:54:53|17686.18
09:54:53|17687.79
09:54:55|17681.84
09:54:55|17682.1
09:54:56|17685.25
09:54:58|17683.57
09:54:59|17679.81
09:55:00|17675.96
09:55:00|17680.39
09:55:01|17672.74
09:55:03|17671.07
09:55:03|17672.17
09:55:04|17668.74
09:55:05|17670.24
09:55:06|17672.01
09:55:07|17660.93
09:55:09|17652.07
09:55:10|17649.26
09:55:11|17648.86
09:55:11|17642.44
09:55:13|17640.28
09:55:14|17643.79
09:55:14|17651.56
09:55:16|17662.88
09:55:17|17656.22
09:55:18|17652.79
09:55:18|17653.33
09:55:19|17663.17
09:55:20|17660.
09:55:23|17642.97
09:55:24|17654.15
09:55:24|17661.66
09:55:27|17661.44
09:55:27|17659.95
09:55:28|17649.42
09:55:29|17656.95
09:55:31|17652.83
09:55:32|17647.83
09:55:33|17655.28
09:55:34|17658.78
09:55:35|17660.79
09:55:36|17657.25
09:55:38|17658.84
09:55:39|17658.78
09:55:40|17656.17
09:55:41|17652.45
09:55:42|17659.15
09:55:43|17660.17
09:55:44|17670.
09:55:46|17681.8
09:55:47|17688.16
09:55:47|17688.41
09:55:48|17685.65
09:55:49|17692.
09:55:51|17689.1
09:55:52|17699.05
09:55:53|17702.28
09:55:54|17709.4
09:55:55|17709.51
09:55:56|17707.84
09:55:57|17703.99
09:55:57|17698.32
09:55:58|17702.03
09:56:00|17698.77
09:56:01|17705.7
09:56:02|17701.64
09:56:03|17705.24
09:56:03|17701.75
09:56:04|17695.36
09:56:06|17690.63
09:56:07|17692.38
09:56:08|17699.21
09:56:09|17697.85
09:56:10|17693.9
09:56:11|17693.5
09:56:12|17693.07
09:56:13|17690.25
09:56:14|17687.65
09:56:15|17683.91
09:56:16|17680.06
09:56:17|17684.79
09:56:18|17676.79
09:56:19|17675.53
09:56:20|17678.27
09:56:21|17686.3
09:56:22|17690.55
09:56:23|17693.47
09:56:25|17685.98
09:56:26|17691.79
09:56:26|17706.
09:56:28|17705.05
09:56:29|17706.02
09:56:31|17692.49
09:56:31|17689.3
09:56:33|17687.84
09:56:33|17691.72
09:56:35|17691.08
09:56:36|17688.68
09:56:37|17689.66
09:56:38|17682.55
09:56:39|17678.61
09:56:40|17677.85
09:56:42|17678.25
09:56:42|17677.97
09:56:44|17685.84
09:56:44|17682.35
09:56:46|17671.66
09:56:47|17674.45
09:56:48|17676.6
09:56:49|17676.41
09:56:50|17674.89
09:56:51|17667.55
09:56:52|17664.33
09:56:53|17665.91
09:56:54|17667.93
09:56:56|17668.64
09:56:56|17665.64
09:56:57|17669.42
09:56:58|17671.83
09:56:59|17672.61
09:57:00|17668.34
09:57:01|17663.37
09:57:02|17670.81
09:57:03|17672.14
09:57:04|17665.72
09:57:05|17671.22
09:57:06|17669.27
09:57:07|17667.18
09:57:08|17666.43
09:57:09|17665.72
09:57:10|17665.66
09:57:11|17667.
09:57:13|17672.
09:57:13|17681.51
09:57:14|17682.26
09:57:15|17691.9
09:57:16|17693.71
09:57:17|17693.02
09:57:18|17696.39
09:57:19|17699.48
09:57:20|17692.9
09:57:21|17697.53
09:57:22|17702.21
09:57:23|17703.3
09:57:24|17719.28
09:57:26|17717.03
09:57:27|17710.48
09:57:29|17711.92
09:57:30|17715.83
09:57:31|17716.14
09:57:33|17705.19
09:57:33|17713.21
09:57:35|17714.59
09:57:35|17713.1
09:57:36|17714.9
09:57:37|17711.94
09:57:38|17709.67
09:57:39|17711.35
09:57:40|17714.54
09:57:41|17712.29
09:57:42|17704.29
09:57:43|17692.5
09:57:44|17692.62
09:57:45|17691.41
09:57:46|17690.5
09:57:47|17690.5
09:57:48|17691.55
09:57:50|17670.41
09:57:51|17668.
09:57:52|17670.86
09:57:52|17672.07
09:57:54|17668.24
09:57:54|17667.22
09:57:57|17651.5
09:57:57|17647.49
09:57:58|17652.75
09:57:59|17653.2
09:58:00|17656.
09:58:01|17654.06
09:58:02|17663.77
09:58:03|17653.74
09:58:04|17650.56
09:58:05|17653.88
09:58:07|17640.29
09:58:08|17642.39
09:58:09|17644.87
09:58:10|17651.57
09:58:12|17642.84
09:58:12|17637.9
09:58:13|17637.47
09:58:14|17639.61
09:58:15|17634.04
09:58:16|17642.52
09:58:17|17644.19
09:58:18|17642.69
09:58:19|17650.09
09:58:20|17656.85
09:58:22|17657.16
09:58:22|17654.01
09:58:24|17655.8
09:58:25|17648.22
09:58:27|17643.5
09:58:28|17647.96
09:58:29|17644.81
09:58:31|17641.66
09:58:31|17637.43
09:58:32|17642.72
09:58:33|17637.09
09:58:35|17636.1
09:58:36|17630.42
09:58:37|17637.84
09:58:38|17635.39
09:58:39|17619.51
09:58:41|17616.66
09:58:42|17621.36
09:58:43|17630.57
09:58:44|17629.11
09:58:44|17626.71
09:58:46|17629.29
09:58:46|17626.
09:58:48|17623.61
09:58:50|17618.71
09:58:50|17626.52
09:58:51|17626.
09:58:52|17638.34
09:58:53|17629.74
09:58:54|17635.49
09:58:55|17641.37
09:58:56|17643.72
09:58:57|17645.82
09:58:58|17654.39
09:58:59|17653.21
09:59:00|17659.16
09:59:02|17658.77
09:59:02|17661.89
09:59:03|17647.05
09:59:04|17651.34
09:59:06|17664.18
09:59:07|17666.51
09:59:08|17667.35
09:59:08|17675.16
09:59:09|17673.93
09:59:11|17672.99
09:59:12|17682.09
09:59:13|17687.75
09:59:14|17686.8
09:59:15|17688.29
09:59:16|17691.87
09:59:17|17687.25
09:59:18|17684.3
09:59:19|17692.53
09:59:20|17697.29
09:59:21|17704.87
09:59:23|17712.99
09:59:24|17722.26
09:59:24|17710.16
09:59:25|17715.95
09:59:27|17714.47
09:59:29|17715.46
09:59:30|17705.85
09:59:30|17712.81
09:59:32|17718.59
09:59:33|17719.97
09:59:34|17723.13
09:59:35|17720.51
09:59:36|17714.19
09:59:37|17726.1
09:59:38|17719.55
09:59:40|17725.46
09:59:41|17730.1
09:59:42|17729.97
09:59:43|17725.99
09:59:44|17726.61
09:59:46|17723.97
09:59:46|17715.91
09:59:47|17728.44
09:59:49|17732.5
09:59:50|17735.84
09:59:51|17727.01
09:59:52|17726.51
09:59:53|17732.79
09:59:54|17730.67
09:59:55|17741.99
09:59:55|17740.63
09:59:57|17747.06
09:59:58|17748.88
09:59:59|17754.11
10:00:00|17749.94
10:00:01|17750.13
10:00:02|17745.4
10:00:03|17752.77
10:00:04|17749.04
10:00:05|17752.36
10:00:05|17753.04
10:00:07|17754.76
10:00:08|17747.32
10:00:09|17747.43
10:00:10|17754.95
10:00:11|17753.95
10:00:12|17765.12
10:00:13|17768.39
10:00:14|17765.41
10:00:15|17767.59
10:00:16|17762.35
10:00:17|17759.62
10:00:19|17757.43
10:00:20|17765.76
10:00:21|17765.7
10:00:22|17764.04
10:00:22|17773.27
10:00:24|17770.62
10:00:24|17767.45
10:00:26|17766.49
10:00:27|17776.82
10:00:29|17758.32
10:00:31|17780.82
10:00:32|17786.
10:00:33|17782.26
10:00:34|17783.76
10:00:35|17790.53
10:00:36|17796.85
10:00:37|17792.8
10:00:39|17801.68
10:00:39|17802.74
10:00:40|17799.35
10:00:42|17802.37
10:00:42|17808.22
10:00:43|17808.38
10:00:45|17814.71
10:00:46|17799.5
10:00:47|17804.52
10:00:48|17810.42
10:00:49|17810.93
10:00:50|17799.88
10:00:51|17804.74
10:00:52|17808.2
10:00:53|17810.98
10:00:54|17802.51
10:00:55|17802.32
10:00:56|17798.46
10:00:57|17795.99
10:00:58|17797.4
10:00:59|17795.1
10:01:00|17785.
10:01:02|17780.12
10:01:02|17773.9
10:01:04|17775.32
10:01:05|17771.3
10:01:05|17784.79
10:01:06|17782.87
10:01:07|17786.76
10:01:09|17769.31
10:01:10|17770.
10:01:11|17769.18
10:01:12|17769.9
10:01:13|17767.66
10:01:14|17763.13
10:01:15|17766.53
10:01:16|17769.51
10:01:17|17769.86
10:01:18|17766.38
10:01:19|17773.54
10:01:20|17772.71
10:01:22|17778.59
10:01:22|17765.02
10:01:24|17768.31
10:01:24|17768.77
10:01:26|17765.74
10:01:26|17775.61
10:01:28|17768.33
10:01:30|17766.81
10:01:30|17764.53
10:01:31|17763.14
10:01:33|17763.3
10:01:34|17765.15
10:01:35|17771.65
10:01:36|17776.47
10:01:37|17781.68
10:01:38|17780.89
10:01:39|17782.53
10:01:41|17785.65
10:01:41|17788.74
10:01:42|17791.29
10:01:44|17812.93
10:01:45|17810.5
10:01:46|17810.56
10:01:47|17794.57
10:01:48|17793.86
10:01:49|17800.47
10:01:50|17804.72
10:01:51|17805.43
10:01:52|17798.19
10:01:53|17800.25
10:01:54|17801.02
10:01:55|17805.85
10:01:56|17807.54
10:01:57|17804.09
10:01:58|17804.85
10:01:59|17809.45
10:02:00|17807.99
10:02:01|17810.59
10:02:02|17806.87
10:02:04|17794.45
10:02:05|17795.24
10:02:05|17802.7
10:02:07|17797.2
10:02:08|17795.18
10:02:09|17791.88
10:02:11|17783.32
10:02:11|17784.23
10:02:12|17793.26
10:02:13|17785.77
10:02:15|17790.42
10:02:15|17792.6
10:02:16|17796.03
10:02:17|17791.95
10:02:18|17780.84
10:02:20|17775.6
10:02:20|17779.88
10:02:21|17774.94
10:02:22|17778.92
10:02:23|17775.23
10:02:24|17772.
10:02:25|17773.39
10:02:26|17773.01
10:02:27|17772.52
10:02:28|17771.52
10:02:30|17767.84
10:02:32|17772.05
10:02:32|17767.51
10:02:33|17768.97
10:02:34|17767.31
10:02:36|17759.75
10:02:37|17752.77
10:02:38|17750.6
10:02:39|17750.05
10:02:40|17749.19
10:02:41|17750.16
10:02:42|17749.99
10:02:44|17748.79
10:02:44|17747.76
10:02:45|17747.2
10:02:46|17743.51
10:02:47|17740.71
10:02:48|17730.85
10:02:49|17741.25
10:02:50|17735.85
10:02:53|17736.01
10:02:53|17732.27
10:02:55|17743.84
10:02:56|17744.96
10:02:57|17743.66
10:02:58|17744.08
10:02:59|17739.01
10:03:00|17737.37
10:03:01|17743.66
10:03:02|17743.03
10:03:03|17746.3
10:03:04|17751.58
10:03:06|17763.98
10:03:06|17765.22
10:03:07|17760.35
10:03:08|17762.28
10:03:09|17761.19
10:03:10|17757.65
10:03:11|17760.83
10:03:12|17762.04
10:03:13|17764.49
10:03:14|17755.85
10:03:16|17757.58
10:03:16|17761.76
10:03:17|17758.5
10:03:18|17753.12
10:03:19|17756.43
10:03:21|17742.7
10:03:21|17739.39
10:03:23|17736.52
10:03:24|17737.78
10:03:25|17732.
10:03:26|17731.88
10:03:27|17727.82
10:03:28|17727.42
10:03:29|17722.88
10:03:30|17717.89
10:03:32|17711.45
10:03:33|17714.19
10:03:35|17707.75
10:03:35|17713.21
10:03:36|17709.8
10:03:38|17710.81
10:03:39|17709.33
10:03:41|17703.22
10:03:41|17704.7
10:03:42|17701.81
10:03:43|17701.87
10:03:45|17706.81
10:03:47|17700.88
10:03:47|17711.55
10:03:49|17716.27
10:03:49|17710.82
10:03:50|17711.38
10:03:51|17731.19
10:03:52|17733.62
10:03:54|17732.53
10:03:55|17734.72
10:03:56|17734.87
10:03:57|17744.51
10:03:58|17736.5
10:03:59|17738.04
10:04:00|17734.76
10:04:02|17742.82
10:04:03|17749.2
10:04:05|17746.99
10:04:05|17752.62
10:04:06|17748.28
10:04:07|17742.19
10:04:08|17739.43
10:04:09|17738.29
10:04:10|17735.77
10:04:11|17740.86
10:04:12|17739.3
10:04:13|17733.51
10:04:15|17732.53
10:04:15|17720.56
10:04:16|17712.18
10:04:17|17714.66
10:04:18|17712.23
10:04:19|17710.
10:04:21|17704.75
10:04:21|17706.55
10:04:22|17711.39
10:04:23|17704.01
10:04:25|17711.55
10:04:26|17706.34
10:04:27|17706.8
10:04:28|17705.87
10:04:29|17709.24
10:04:30|17710.
10:04:32|17708.46
10:04:33|17716.32
10:04:34|17718.33
10:04:35|17708.6
10:04:36|17702.57
10:04:37|17706.65
10:04:38|17711.05
10:04:39|17713.32
10:04:41|17703.68
10:04:42|17703.37
10:04:42|17703.57
10:04:44|17706.99
10:04:45|17718.55
10:04:46|17716.59
10:04:47|17715.15
10:04:47|17713.45
10:04:48|17717.64
10:04:50|17708.27
10:04:51|17707.34
10:04:52|17711.54
10:04:53|17708.04
10:04:54|17706.55
10:04:55|17704.75
10:04:56|17703.26
10:04:57|17705.58
10:04:58|17707.31
10:04:59|17715.98
10:05:01|17717.9
10:05:02|17716.4
10:05:03|17712.5
10:05:04|17716.24
10:05:05|17713.83
10:05:07|17706.41
10:05:07|17705.71
10:05:08|17700.
10:05:09|17705.61
10:05:11|17693.68
10:05:11|17700.11
10:05:13|17701.44
10:05:14|17702.97
10:05:15|17702.79
10:05:16|17700.62
10:05:17|17704.47
10:05:18|17705.33
10:05:19|17703.26
10:05:19|17706.37
10:05:20|17708.95
10:05:22|17710.71
10:05:23|17715.57
10:05:24|17706.46
10:05:25|17706.43
10:05:26|17700.35
10:05:27|17705.6
10:05:28|17704.51
10:05:29|17703.85
10:05:30|17698.06
10:05:32|17699.61
10:05:33|17699.39
10:05:35|17693.35
10:05:36|17694.31
10:05:37|17692.09
10:05:39|17685.58
10:05:41|17681.7
10:05:42|17686.38
10:05:42|17684.74
10:05:43|17684.87
10:05:44|17678.88
10:05:45|17677.52
10:05:46|17685.08
10:05:47|17680.53
10:05:48|17678.32
10:05:49|17675.37
10:05:50|17674.87
10:05:51|17679.15
10:05:52|17675.53
10:05:54|17666.22
10:05:55|17654.7
10:05:56|17654.11
10:05:57|17656.17
10:05:58|17659.02
10:05:59|17664.75
10:06:00|17657.33
10:06:01|17662.
10:06:02|17656.85
10:06:03|17661.1
10:06:04|17665.
10:06:05|17673.99
10:06:06|17676.59
10:06:07|17680.57
10:06:08|17684.1
10:06:10|17682.45
10:06:11|17672.
10:06:12|17662.23
10:06:13|17664.78
10:06:14|17664.97
10:06:15|17663.69
10:06:16|17721.17
10:06:17|17697.64
10:06:17|17698.76
10:06:19|17696.78
10:06:20|17692.9
10:06:21|17694.06
10:06:21|17690.69
10:06:23|17682.72
10:06:24|17688.82
10:06:25|17694.
10:06:26|17682.15
10:06:26|17683.82
10:06:28|17684.49
10:06:30|17675.65
10:06:31|17674.92
10:06:32|17677.24
10:06:33|17680.21
10:06:35|17673.91
10:06:36|17670.
10:06:37|17673.36
10:06:38|17708.69
10:06:39|17694.02
10:06:40|17683.78
10:06:41|17672.
10:06:42|17670.
10:06:44|17673.25
10:06:45|17671.27
10:06:45|17671.55
10:06:46|17678.08
10:06:47|17677.9
10:06:49|17679.72
10:06:50|17671.69
10:06:51|17665.84
10:06:52|17663.03
10:06:53|17662.12
10:06:55|17662.64
10:06:55|17667.57
10:06:56|17671.31
10:06:58|17671.02
10:07:00|17664.47
10:07:00|17659.65
10:07:02|17662.55
10:07:02|17662.52
10:07:04|17655.94
10:07:05|17648.
10:07:06|17652.73
10:07:07|17653.
10:07:08|17648.84
10:07:09|17643.34
10:07:10|17648.77
10:07:11|17644.5
10:07:12|17643.21
10:07:13|17637.45
10:07:14|17642.06
10:07:15|17637.86
10:07:16|17633.02
10:07:18|17632.68
10:07:19|17631.18
10:07:19|17625.7
10:07:21|17614.5
10:07:22|17626.66
10:07:22|17624.71
10:07:24|17627.67
10:07:25|17626.45
10:07:27|17621.73
10:07:27|17618.89
10:07:28|17608.55
10:07:30|17610.91
10:07:30|17596.8
10:07:31|17605.16
10:07:33|17617.77
10:07:34|17618.61
10:07:35|17613.58
10:07:36|17609.39
10:07:37|17610.96
10:07:38|17608.76
10:07:39|17607.71
10:07:40|17617.73
10:07:42|17623.08
10:07:42|17610.48
10:07:44|17614.34
10:07:44|17615.95
10:07:46|17626.2
10:07:47|17622.28
10:07:48|17621.
10:07:49|17619.86
10:07:50|17608.96
10:07:51|17608.28
10:07:52|17616.01
10:07:53|17618.01
10:07:54|17619.85
10:07:55|17613.41
10:07:56|17613.64
10:07:57|17614.88
10:07:58|17612.03
10:07:59|17614.03
10:08:00|17612.44
10:08:01|17619.05
10:08:02|17625.36
10:08:03|17628.27
10:08:04|17654.03
10:08:05|17659.08
10:08:06|17658.64
10:08:07|17659.42
10:08:08|17659.27
10:08:09|17655.98
10:08:10|17653.13
10:08:11|17653.01
10:08:12|17655.8
10:08:13|17658.42
10:08:14|17651.52
10:08:15|17644.49
10:08:16|17645.44
10:08:17|17651.51
10:08:18|17653.42
10:08:19|17649.5
10:08:20|17648.92
10:08:21|17642.6
10:08:22|17647.22
10:08:23|17660.
10:08:24|17661.98
10:08:25|17662.48
10:08:26|17663.76
10:08:27|17666.76
10:08:28|17663.84
10:08:29|17679.15
10:08:30|17664.82
10:08:32|17662.56
10:08:33|17662.54
10:08:33|17672.5
10:08:34|17671.38
10:08:36|17671.12
10:08:38|17676.83
10:08:39|17678.14
10:08:40|17665.75
10:08:41|17662.33
10:08:42|17671.28
10:08:43|17671.35
10:08:45|17665.01
10:08:46|17666.32
10:08:47|17665.58
10:08:48|17669.33
10:08:50|17670.06
10:08:51|17672.69
10:08:52|17674.56
10:08:53|17671.52
10:08:54|17666.79
10:08:55|17665.63
10:08:56|17672.41
10:08:57|17670.44
10:08:58|17671.14
10:08:59|17672.41
10:09:00|17670.65
10:09:01|17669.97
10:09:02|17672.69
10:09:03|17672.05
10:09:04|17675.22
10:09:06|17680.88
10:09:06|17683.35
10:09:07|17679.83
10:09:09|17683.53
10:09:10|17682.7
10:09:11|17680.67
10:09:12|17669.39
10:09:13|17675.83
10:09:14|17668.76
10:09:15|17663.34
10:09:16|17662.67
10:09:17|17671.75
10:09:18|17667.83
10:09:19|17652.84
10:09:20|17648.44
10:09:21|17645.66
10:09:22|17645.79
10:09:23|17641.03
10:09:24|17642.48
10:09:26|17640.31
10:09:27|17641.63
10:09:28|17641.37
10:09:28|17644.23
10:09:29|17652.5
10:09:30|17658.29
10:09:32|17647.78
10:09:32|17645.38
10:09:34|17646.86
10:09:34|17654.39
10:09:37|17634.95
10:09:38|17632.79
10:09:40|17631.24
10:09:41|17627.62
10:09:43|17619.64
10:09:43|17614.55
10:09:44|17614.27
10:09:45|17618.11
10:09:46|17622.99
10:09:47|17624.17
10:09:49|17630.17
10:09:51|17628.01
10:09:52|17621.59
10:09:53|17627.03
10:09:54|17634.58
10:09:55|17633.93
10:09:56|17633.64
10:09:57|17628.78
10:09:58|17632.67
10:09:59|17632.64
10:10:00|17635.48
10:10:01|17626.1
10:10:02|17633.79
10:10:03|17635.15
10:10:04|17633.93
10:10:05|17630.06
10:10:06|17637.89
10:10:08|17645.94
10:10:09|17645.22
10:10:09|17645.55
10:10:11|17655.
10:10:12|17656.
10:10:13|17639.59
10:10:14|17639.76
10:10:15|17631.29
10:10:16|17625.52
10:10:17|17625.26
10:10:18|17623.93
10:10:19|17623.84
10:10:20|17614.93
10:10:21|17612.8
10:10:23|17618.78
10:10:24|17612.43
10:10:24|17600.49
10:10:26|17596.74
10:10:27|17588.89
10:10:28|17598.49
10:10:29|17598.73
10:10:30|17607.95
10:10:30|17606.9
10:10:32|17600.92
10:10:33|17596.09
10:10:34|17595.82
10:10:35|17591.51
10:10:36|17572.91
10:10:36|17584.86
10:10:38|17594.58
10:10:40|17595.
10:10:40|17590.99
10:10:42|17583.9
10:10:43|17583.26
10:10:44|17580.69
10:10:45|17584.19
10:10:45|17580.7
10:10:47|17587.34
10:10:48|17590.58
10:10:50|17592.53
10:10:50|17596.94
10:10:51|17589.19
10:10:52|17574.92
10:10:53|17563.26
10:10:54|17569.36
10:10:55|17564.87
10:10:56|17566.9
10:10:57|17567.84
10:10:59|17562.08
10:11:00|17557.54
10:11:01|17560.6
10:11:02|17550.
10:11:03|17560.31
10:11:05|17559.83
10:11:05|17547.36
10:11:08|17561.15
10:11:08|17554.37
10:11:10|17549.36
10:11:11|17562.42
10:11:12|17568.01
10:11:13|17570.77
10:11:14|17563.78
10:11:15|17556.5
10:11:16|17548.22
10:11:17|17537.53
10:11:18|17531.47
10:11:18|17532.7
10:11:20|17529.2
10:11:21|17522.25
10:11:21|17523.88
10:11:23|17512.05
10:11:24|17514.81
10:11:25|17507.27
10:11:26|17511.28
10:11:27|17513.83
10:11:27|17519.63
10:11:30|17534.91
10:11:30|17533.41
10:11:31|17527.25
10:11:32|17519.63
10:11:34|17525.08
10:11:34|17518.89
10:11:36|17512.73
10:11:37|17512.15
10:11:39|17518.16
10:11:40|17518.24
10:11:41|17506.27
10:11:42|17509.49
10:11:43|17505.02
10:11:44|17508.47
10:11:45|17509.76
10:11:47|17510.71
10:11:48|17506.94
10:11:50|17509.19
10:11:50|17505.66
10:11:51|17502.56
10:11:53|17511.12
10:11:54|17508.2
10:11:56|17500.
10:11:57|17500.22
10:11:58|17513.95
10:11:59|17515.17
10:12:00|17515.95
10:12:01|17506.02
10:12:02|17520.76
10:12:04|17520.9
10:12:04|17525.52
10:12:05|17527.4
10:12:07|17544.42
10:12:07|17535.11
10:12:09|17522.86
10:12:10|17516.31
10:12:11|17514.2
10:12:12|17513.45
10:12:13|17506.46
10:12:14|17500.92
10:12:15|17501.63
10:12:16|17505.03
10:12:17|17500.
10:12:18|17491.23
10:12:19|17498.05
10:12:20|17497.21
10:12:21|17488.
10:12:22|17485.11
10:12:23|17483.06
10:12:24|17472.68
10:12:25|17469.2
10:12:26|17467.45
10:12:27|17460.89
10:12:28|17458.63
10:12:30|17455.05
10:12:32|17443.83
10:12:34|17441.92
10:12:34|17414.64
10:12:35|17437.46
10:12:36|17449.46
10:12:37|17468.02
10:12:39|17459.92
10:12:41|17474.81
10:12:42|17468.08
10:12:43|17460.6
10:12:44|17463.89
10:12:45|17459.11
10:12:45|17455.34
10:12:47|17450.99
10:12:48|17465.81
10:12:49|17461.24
10:12:51|17458.36
10:12:51|17458.39
10:12:53|17470.72
10:12:54|17471.14
10:12:55|17462.07
10:12:56|17474.01
10:12:58|17462.05
10:12:58|17469.33
10:12:59|17467.3
10:13:00|17475.43
10:13:01|17473.67
10:13:02|17482.56
10:13:03|17479.62
10:13:04|17497.75
10:13:05|17497.14
10:13:07|17500.
10:13:08|17498.21
10:13:09|17507.28
10:13:10|17496.46
10:13:11|17494.57
10:13:13|17484.72
10:13:14|17484.96
10:13:15|17496.04
10:13:16|17500.79
10:13:17|17503.53
10:13:19|17518.24
10:13:19|17508.48
10:13:21|17508.73
10:13:22|17510.55
10:13:23|17504.2
10:13:25|17492.33
10:13:25|17492.91
10:13:26|17481.19
10:13:28|17474.08
10:13:29|17468.71
10:13:30|17462.34
10:13:31|17464.72
10:13:33|17460.92
10:13:33|17460.33
10:13:34|17457.4
10:13:35|17446.81
10:13:37|17439.05
10:13:37|17453.61
10:13:38|17452.56
10:13:39|17450.72
10:13:41|17454.05
10:13:43|17454.3
10:13:44|17448.
10:13:46|17451.89
10:13:46|17451.14
10:13:48|17435.12
10:13:50|17424.35
10:13:50|17427.67
10:13:51|17430.01
10:13:52|17433.2
10:13:53|17428.84
10:13:54|17434.25
10:13:55|17428.23
10:13:57|17424.81
10:13:59|17427.83
10:14:00|17414.23
10:14:01|17420.36
10:14:01|17412.94
10:14:03|17409.15
10:14:04|17397.
10:14:06|17399.48
10:14:06|17401.06
10:14:08|17396.37
10:14:08|17380.91
10:14:09|17362.7
10:14:11|17367.37
10:14:12|17388.
10:14:13|17398.34
10:14:14|17401.96
10:14:15|17402.87
10:14:16|17401.49
10:14:17|17390.43
10:14:18|17392.92
10:14:19|17409.31
10:14:20|17418.38
10:14:22|17426.5
10:14:22|17440.05
10:14:23|17446.38
10:14:24|17446.42
10:14:26|17440.55
10:14:26|17425.
10:14:27|17408.35
10:14:28|17411.44
10:14:30|17402.23
10:14:30|17394.24
10:14:31|17409.48
10:14:33|17412.94
10:14:34|17412.87
10:14:35|17395.62
10:14:35|17393.41
10:14:37|17389.31
10:14:37|17394.26
10:14:38|17401.23
10:14:39|17389.03
10:14:41|17374.37
10:14:42|17370.06
10:14:43|17370.73
10:14:44|17360.17
10:14:45|17362.05
10:14:46|17363.81
10:14:47|17371.96
10:14:48|17368.02
10:14:49|17355.84
10:14:50|17362.51
10:14:51|17364.66
10:14:53|17355.49
10:14:54|17355.79
10:14:55|17363.17
10:14:55|17358.52
10:14:56|17373.61
10:14:58|17377.87
10:14:59|17389.97
10:15:00|17389.05
10:15:00|17386.87
10:15:02|17389.13
10:15:03|17392.56
10:15:04|17397.5
10:15:06|17384.76
10:15:07|17381.9
10:15:09|17379.24
10:15:09|17366.49
10:15:10|17366.77
10:15:11|17364.07
10:15:12|17375.24
10:15:13|17371.28
10:15:15|17365.88
10:15:17|17365.24
10:15:17|17369.3
10:15:19|17368.88
10:15:20|17377.15
10:15:21|17382.73
10:15:22|17383.46
10:15:23|17368.84
10:15:25|17382.7
10:15:26|17383.51
10:15:27|17386.41
10:15:28|17374.93
10:15:29|17374.76
10:15:30|17368.17
10:15:31|17376.67
10:15:32|17367.87
10:15:33|17367.16
10:15:34|17367.95
10:15:35|17363.38
10:15:36|17365.6
10:15:37|17365.12
10:15:38|17371.26
10:15:39|17364.88
10:15:40|17369.7
10:15:41|17374.84
10:15:42|17381.31
10:15:44|17382.75
10:15:45|17390.03
10:15:46|17397.04
10:15:48|17408.35
10:15:49|17403.6
10:15:49|17410.
10:15:50|17416.24
10:15:52|17415.57
10:15:53|17434.06
10:15:55|17421.47
10:15:55|17423.47
10:15:56|17425.41
10:15:57|17423.23
10:15:58|17421.36
10:15:59|17421.53
10:16:00|17423.79
10:16:02|17432.41
10:16:04|17438.05
10:16:06|17429.37
10:16:07|17426.61
10:16:08|17419.9
10:16:09|17411.45
10:16:10|17398.07
10:16:11|17404.76
10:16:12|17417.02
10:16:12|17430.29
10:16:14|17431.81
10:16:15|17417.75
10:16:16|17420.35
10:16:18|17406.81
10:16:19|17400.77
10:16:21|17407.56
10:16:21|17407.13
10:16:22|17400.25
10:16:23|17392.31
10:16:24|17386.51
10:16:25|17381.28
10:16:27|17383.78
10:16:27|17376.56
10:16:28|17382.26
10:16:29|17381.67
10:16:30|17397.09
10:16:31|17403.73
10:16:32|17398.87
10:16:33|17403.14
10:16:34|17407.1
10:16:35|17412.08
10:16:36|17420.66
10:16:37|17418.67
10:16:38|17423.76
10:16:39|17431.1
10:16:40|17431.92
10:16:41|17438.65
10:16:43|17440.11
10:16:44|17430.21
10:16:45|17440.01
10:16:46|17422.05
10:16:47|17426.72
10:16:48|17424.62
10:16:50|17425.37
10:16:51|17425.37
10:16:52|17434.25
10:16:53|17433.44
10:16:54|17436.74
10:16:55|17437.41
10:16:56|17440.38
10:16:57|17437.85
10:16:58|17422.95
10:16:59|17433.05
10:17:00|17432.27
10:17:02|17426.54
10:17:03|17426.2
10:17:04|17433.21
10:17:05|17446.41
10:17:06|17452.85
10:17:08|17467.82
10:17:08|17471.9
10:17:10|17477.63
10:17:11|17482.62
10:17:12|17488.71
10:17:12|17476.62
10:17:13|17477.23
10:17:15|17469.06
10:17:16|17473.53
10:17:17|17477.3
10:17:18|17482.62
10:17:19|17489.8
10:17:20|17477.93
10:17:21|17469.91
10:17:22|17469.79
10:17:23|17458.19
10:17:24|17457.29
10:17:25|17465.34
10:17:25|17463.16
10:17:27|17464.13
10:17:28|17448.2
10:17:29|17453.77
10:17:29|17444.02
10:17:31|17437.81
10:17:32|17435.41
10:17:32|17425.23
10:17:33|17429.85
10:17:35|17425.35
10:17:36|17418.93
10:17:37|17412.55
10:17:38|17409.71
10:17:39|17404.3
10:17:40|17398.44
10:17:41|17395.39
10:17:42|17399.79
10:17:43|17388.98
10:17:45|17383.33
10:17:46|17395.77
10:17:47|17389.52
10:17:49|17399.07
10:17:49|17400.67
10:17:50|17405.66
10:17:51|17410.15
10:17:52|17413.54
10:17:53|17402.19
10:17:55|17407.93
10:17:56|17408.11
10:17:57|17406.63
10:17:58|17402.23
10:17:58|17403.53
10:18:00|17398.48
10:18:01|17417.05
10:18:02|17411.48
10:18:03|17404.09
10:18:04|17398.39
10:18:06|17396.58
10:18:07|17390.79
10:18:07|17385.68
10:18:09|17392.73
10:18:10|17403.18
10:18:12|17403.2
10:18:12|17406.18
10:18:13|17398.28
10:18:14|17397.55
10:18:15|17397.09
10:18:16|17401.75
10:18:18|17393.68
10:18:19|17404.04
10:18:19|17401.58
10:18:20|17399.42
10:18:21|17395.76
10:18:23|17396.
10:18:23|17401.94
10:18:24|17394.83
10:18:25|17393.58
10:18:26|17390.37
10:18:27|17389.03
10:18:28|17380.62
10:18:30|17384.81
10:18:30|17376.8
10:18:31|17376.1
10:18:32|17369.37
10:18:34|17371.45
10:18:34|17369.6
10:18:35|17362.72
10:18:36|17358.23
10:18:37|17353.61
10:18:38|17345.14
10:18:39|17345.17
10:18:41|17340.09
10:18:42|17324.68
10:18:43|17314.68
10:18:45|17306.49
10:18:46|17327.74
10:18:47|17319.71
10:18:48|17314.63
10:18:49|17323.77
10:18:50|17331.09
10:18:51|17339.24
10:18:52|17335.87
10:18:54|17324.3
10:18:55|17333.65
10:18:55|17319.01
10:18:57|17311.23
10:18:58|17308.23
10:18:59|17324.31
10:19:00|17332.95
10:19:01|17334.46
10:19:02|17344.54
10:19:03|17341.89
10:19:04|17344.08
10:19:05|17325.57
10:19:06|17319.15
10:19:07|17323.05
10:19:08|17310.31
10:19:09|17322.56
10:19:10|17327.63
10:19:11|17340.14
10:19:12|17337.12
10:19:13|17338.94
10:19:14|17321.5
10:19:15|17319.97
10:19:16|17319.11
10:19:18|17324.83
10:19:18|17322.41
10:19:20|17322.61
10:19:21|17318.53
10:19:22|17312.34
10:19:23|17313.73
10:19:24|17308.79
10:19:24|17304.57
10:19:26|17306.32
10:19:28|17302.72
10:19:29|17295.39
10:19:29|17292.67
10:19:30|17293.21
10:19:32|17294.86
10:19:33|17296.71
10:19:34|17309.38
10:19:35|17320.03
10:19:37|17311.12
10:19:38|17309.46
10:19:38|17301.67
10:19:40|17298.35
10:19:41|17299.8
10:19:41|17293.89
10:19:43|17292.65
10:19:43|17297.58
10:19:45|17289.51
10:19:46|17293.41
10:19:46|17293.53
10:19:48|17288.58
10:19:49|17287.44
10:19:51|17292.67
10:19:52|17288.46
10:19:52|17281.04
10:19:54|17284.59
10:19:54|17293.34
10:19:56|17281.64
10:19:57|17284.76
10:19:58|17281.63
10:19:59|17284.1
10:20:00|17281.71
10:20:01|17279.39
10:20:02|17260.07
10:20:04|17263.08
10:20:05|17273.3
10:20:06|17279.04
10:20:07|17281.62
10:20:07|17283.82
10:20:09|17273.14
10:20:10|17269.03
10:20:11|17271.99
10:20:12|17292.66
10:20:13|17298.45
10:20:14|17297.45
10:20:15|17309.34
10:20:16|17307.34
10:20:17|17305.
10:20:19|17320.02
10:20:20|17320.2
10:20:20|17307.99
10:20:21|17307.49
10:20:23|17323.66
10:20:25|17323.15
10:20:26|17324.53
10:20:26|17322.57
10:20:27|17323.95
10:20:29|17331.21
10:20:30|17338.
10:20:30|17340.88
10:20:32|17346.91
10:20:33|17337.56
10:20:33|17339.41
10:20:34|17329.99
10:20:35|17318.27
10:20:36|17306.8
10:20:38|17303.85
10:20:38|17315.21
10:20:40|17297.99
10:20:41|17307.96
10:20:41|17317.4
10:20:42|17299.54
10:20:44|17295.79
10:20:44|17295.91
10:20:45|17302.32
10:20:47|17317.1
10:20:48|17319.2
10:20:49|17320.89
10:20:51|17329.79
10:20:52|17323.55
10:20:53|17321.08
10:20:54|17322.37
10:20:55|17322.13
10:20:56|17331.69
10:20:57|17331.9
10:20:59|17344.73
10:20:59|17347.71
10:21:01|17345.93
10:21:02|17348.35
10:21:04|17345.24
10:21:04|17344.51
10:21:05|17350.71
10:21:06|17328.8
10:21:07|17334.92
10:21:08|17332.28
10:21:09|17338.26
10:21:10|17340.15
10:21:11|17345.54
10:21:12|17346.82
10:21:13|17348.84
10:21:15|17345.92
10:21:15|17351.38
10:21:16|17364.23
10:21:17|17362.51
10:21:18|17370.14
10:21:20|17381.28
10:21:21|17384.33
10:21:22|17380.36
10:21:23|17383.4
10:21:23|17372.32
10:21:25|17374.
10:21:25|17371.2
10:21:27|17364.63
10:21:28|17344.29
10:21:29|17341.24
10:21:30|17337.86
10:21:31|17340.58
10:21:32|17348.41
10:21:33|17357.6
10:21:34|17351.79
10:21:35|17348.43
10:21:36|17338.92
10:21:37|17331.18
10:21:38|17331.79
10:21:39|17324.93
10:21:40|17326.01
10:21:41|17324.59
10:21:42|17328.76
10:21:43|17320.24
10:21:45|17320.2
10:21:46|17319.11
10:21:47|17318.38
10:21:48|17330.15
10:21:50|17329.41
10:21:50|17332.13
10:21:51|17332.21
10:21:53|17343.
10:21:54|17338.59
10:21:54|17342.7
10:21:56|17356.91
10:21:57|17356.38
10:21:58|17351.68
10:21:59|17354.92
10:22:00|17353.98
10:22:01|17356.24
10:22:02|17370.13
10:22:04|17357.42
10:22:05|17357.96
10:22:05|17357.72
10:22:07|17359.56
10:22:08|17370.45
10:22:09|17382.67
10:22:10|17381.13
10:22:11|17383.32
10:22:12|17385.87
10:22:13|17386.02
10:22:15|17379.11
10:22:16|17382.16
10:22:17|17381.91
10:22:18|17387.
10:22:19|17388.54
10:22:20|17385.16
10:22:21|17394.85
10:22:22|17399.98
10:22:23|17398.4
10:22:24|17400.57
10:22:25|17409.21
10:22:26|17401.06
10:22:27|17397.58
10:22:29|17402.89
10:22:31|17415.17
10:22:31|17417.25
10:22:32|17415.5
10:22:33|17406.34
10:22:34|17400.2
10:22:35|17396.09
10:22:36|17410.48
10:22:37|17403.28
10:22:38|17412.41
10:22:39|17410.9
10:22:40|17402.22
10:22:42|17406.85
10:22:43|17412.25
10:22:44|17427.27
10:22:45|17441.77
10:22:46|17447.6
10:22:47|17441.42
10:22:48|17442.31
10:22:49|17452.52
10:22:50|17454.2
10:22:51|17449.06
10:22:52|17455.55
10:22:53|17467.26
10:22:55|17478.46
10:22:55|17481.83
10:22:56|17470.02
10:22:58|17461.63
10:22:58|17480.02
10:22:59|17475.66
10:23:00|17467.39
10:23:02|17463.54
10:23:03|17473.27
10:23:04|17480.27
10:23:06|17486.06
10:23:07|17480.26
10:23:08|17483.28
10:23:08|17479.37
10:23:09|17482.
10:23:11|17489.75
10:23:11|17495.43
10:23:13|17499.5
10:23:14|17499.63
10:23:15|17517.34
10:23:16|17527.63
10:23:16|17536.64
10:23:18|17533.36
10:23:19|17526.11
10:23:20|17520.1
10:23:21|17505.8
10:23:21|17492.51
10:23:22|17487.86
10:23:24|17503.24
10:23:25|17486.26
10:23:26|17487.87
10:23:27|17494.18
10:23:28|17488.39
10:23:28|17491.23
10:23:30|17481.76
10:23:30|17469.89
10:23:32|17470.66
10:23:33|17477.11
10:23:33|17466.01
10:23:35|17466.23
10:23:35|17464.89
10:23:36|17456.05
10:23:38|17445.51
10:23:38|17439.32
10:23:40|17455.63
10:23:40|17435.27
10:23:42|17424.76
10:23:43|17437.24
10:23:43|17432.72
10:23:44|17441.12
10:23:46|17433.12
10:23:46|17431.81
10:23:49|17433.31
10:23:50|17429.53
10:23:51|17432.91
10:23:51|17430.27
10:23:53|17420.36
10:23:54|17435.99
10:23:55|17433.1
10:23:56|17434.63
10:23:57|17433.04
10:23:59|17434.34
10:24:00|17445.
10:24:02|17444.98
10:24:02|17447.08
10:24:04|17447.28
10:24:05|17442.32
10:24:06|17443.27
10:24:07|17440.86
10:24:09|17448.48
10:24:09|17451.5
10:24:10|17460.29
10:24:11|17465.5
10:24:12|17464.78
10:24:13|17456.71
10:24:14|17462.75
10:24:15|17460.69
10:24:16|17454.23
10:24:18|17453.83
10:24:18|17455.04
10:24:19|17449.49
10:24:20|17446.82
10:24:21|17446.96
10:24:22|17444.61
10:24:23|17447.13
10:24:24|17443.19
10:24:25|17443.53
10:24:26|17436.54
10:24:27|17437.43
10:24:28|17442.11
10:24:29|17445.46
10:24:31|17449.3
10:24:32|17449.15
10:24:32|17454.92
10:24:34|17455.7
10:24:35|17465.07
10:24:36|17463.52
10:24:36|17470.
10:24:38|17479.19
10:24:39|17478.59
10:24:40|17487.75
10:24:41|17488.87
10:24:42|17495.75
10:24:43|17503.33
10:24:44|17499.84
10:24:45|17507.41
10:24:47|17513.91
10:24:48|17503.37
10:24:49|17510.49
10:24:50|17484.81
10:24:52|17474.01
10:24:53|17469.01
10:24:54|17472.93
10:24:55|17458.34
10:24:56|17460.34
10:24:57|17465.27
10:24:58|17460.31
10:24:58|17457.37
10:25:00|17448.36
10:25:01|17443.21
10:25:03|17445.17
10:25:03|17446.
10:25:04|17444.19
10:25:05|17452.73
10:25:07|17452.57
10:25:08|17459.31
10:25:10|17456.49
10:25:10|17461.76
10:25:12|17447.64
10:25:13|17446.67
10:25:14|17447.55
10:25:16|17444.2
10:25:16|17442.78
10:25:17|17435.16
10:25:18|17433.8
10:25:19|17430.7
10:25:20|17430.28
10:25:21|17424.78
10:25:22|17422.73
10:25:23|17421.23
10:25:25|17421.68
10:25:25|17422.
10:25:26|17434.73
10:25:27|17438.8
10:25:29|17442.51
10:25:30|17443.56
10:25:31|17417.92
10:25:32|17415.77
10:25:33|17412.67
10:25:34|17406.94
10:25:35|17405.71
10:25:36|17402.99
10:25:37|17398.56
10:25:38|17400.
10:25:39|17403.69
10:25:41|17396.64
10:25:41|17391.3
10:25:43|17386.41
10:25:43|17387.83
10:25:44|17383.04
10:25:46|17378.48
10:25:47|17388.09
10:25:48|17389.13
10:25:49|17393.96
10:25:50|17397.99
10:25:51|17398.79
10:25:53|17412.06
10:25:54|17414.12
10:25:56|17416.9
10:25:57|17408.56
10:25:58|17413.39
10:25:58|17409.7
10:26:00|17411.83
10:26:01|17396.87
10:26:02|17404.32
10:26:04|17399.76
10:26:05|17399.52
10:26:07|17390.14
10:26:07|17388.05
10:26:08|17382.56
10:26:09|17380.44
10:26:10|17376.
10:26:11|17373.89
10:26:13|17381.09
10:26:13|17379.7
10:26:15|17388.08
10:26:16|17380.91
10:26:17|17389.09
10:26:18|17382.31
10:26:19|17381.41
10:26:21|17390.35
10:26:21|17392.65
10:26:23|17395.5
10:26:23|17383.14
10:26:25|17378.67
10:26:26|17378.16
10:26:28|17379.2
10:26:29|17387.06
10:26:30|17382.37
10:26:31|17398.08
10:26:32|17398.57
10:26:33|17399.81
10:26:33|17394.77
10:26:34|17392.14
10:26:36|17392.26
10:26:37|17391.41
10:26:38|17390.8
10:26:38|17396.56
10:26:40|17400.21
10:26:41|17397.8
10:26:42|17400.
10:26:42|17401.61
10:26:43|17401.78
10:26:45|17394.78
10:26:46|17391.35
10:26:47|17403.17
10:26:49|17410.
10:26:49|17406.44
10:26:51|17413.63
10:26:51|17412.
10:26:53|17419.91
10:26:54|17419.46
10:26:55|17427.36
10:26:56|17431.5
10:26:57|17430.18
10:26:58|17444.17
10:26:59|17442.
10:27:00|17441.73
10:27:02|17442.81
10:27:02|17442.58
10:27:03|17440.65
10:27:05|17430.63
10:27:06|17431.99
10:27:07|17426.51
10:27:08|17413.1
10:27:08|17412.28
10:27:10|17407.98
10:27:11|17404.06
10:27:12|17412.09
10:27:13|17393.31
10:27:14|17385.
10:27:15|17387.38
10:27:16|17386.2
10:27:17|17382.97
10:27:18|17383.47
10:27:19|17383.92
10:27:20|17380.57
10:27:21|17374.75
10:27:22|17377.08
10:27:23|17373.82
10:27:24|17374.29
10:27:25|17343.88
10:27:26|17343.08
10:27:27|17348.11
10:27:28|17343.29
10:27:29|17339.57
10:27:30|17337.96
10:27:32|17333.26
10:27:32|17330.68
10:27:33|17325.61
10:27:35|17332.88
10:27:35|17329.42
10:27:37|17333.33
10:27:37|17323.98
10:27:39|17301.11
10:27:39|17322.51
10:27:41|17324.12
10:27:42|17318.02
10:27:43|17328.8
10:27:44|17336.06
10:27:45|17339.14
10:27:46|17335.83
10:27:47|17346.83
10:27:48|17346.08
10:27:49|17333.14
10:27:50|17328.29
10:27:51|17323.62
10:27:52|17336.4
10:27:53|17342.94
10:27:55|17336.25
10:27:55|17332.7
10:27:56|17327.77
10:27:58|17334.92
10:27:59|17332.68
10:28:00|17328.
10:28:02|17332.74
10:28:03|17336.39
10:28:04|17338.23
10:28:05|17337.8
10:28:06|17338.05
10:28:07|17343.29
10:28:08|17348.37
10:28:09|17347.28
10:28:10|17342.46
10:28:11|17346.81
10:28:12|17348.22
10:28:13|17350.
10:28:15|17355.51
10:28:15|17353.76
10:28:16|17336.88
10:28:17|17327.05
10:28:18|17331.03
10:28:19|17331.87
10:28:20|17327.11
10:28:21|17313.51
10:28:22|17315.78
10:28:23|17310.14
10:28:24|17308.11
10:28:25|17297.13
10:28:26|17304.65
10:28:27|17287.17
10:28:28|17290.58
10:28:29|17287.71
10:28:30|17295.9
10:28:31|17293.68
10:28:32|17291.11
10:28:33|17292.45
10:28:34|17294.21
10:28:35|17311.64
10:28:36|17313.05
10:28:37|17315.02
10:28:38|17302.88
10:28:39|17294.95
10:28:40|17300.68
10:28:41|17299.17
10:28:42|17298.06
10:28:43|17302.11
10:28:44|17307.75
10:28:45|17309.27
10:28:46|17302.98
10:28:47|17304.54
10:28:48|17307.73
10:28:49|17312.03
10:28:50|17306.82
10:28:52|17321.13
10:28:53|17329.96
10:28:54|17324.63
10:28:55|17324.29
10:28:55|17321.4
10:28:57|17319.54
10:28:59|17309.03
10:28:59|17310.57
10:29:00|17305.42
10:29:01|17308.2
10:29:03|17307.45
10:29:04|17315.55
10:29:06|17312.49
10:29:07|17303.38
10:29:07|17303.7
10:29:09|17297.18
10:29:10|17282.78
10:29:11|17280.05
10:29:13|17283.78
10:29:14|17290.89
10:29:15|17293.22
10:29:16|17286.35
10:29:17|17288.44
10:29:18|17293.42
10:29:19|17292.78
10:29:20|17293.49
10:29:22|17300.
10:29:23|17298.15
10:29:24|17296.37
10:29:25|17298.52
10:29:26|17301.18
10:29:28|17311.65
10:29:28|17309.48
10:29:29|17315.19
10:29:31|17315.93
10:29:32|17307.45
10:29:33|17311.7
10:29:34|17303.28
10:29:35|17311.67
10:29:36|17317.57
10:29:37|17320.49
10:29:38|17326.5
10:29:39|17340.8
10:29:40|17342.85
10:29:41|17352.2
10:29:42|17350.72
10:29:44|17367.14
10:29:44|17350.39
10:29:45|17363.8
10:29:46|17359.26
10:29:47|17364.26
10:29:48|17381.77
10:29:49|17370.
10:29:50|17379.76
10:29:51|17382.35
10:29:52|17387.38
10:29:53|17387.77
10:29:54|17394.23
10:29:56|17392.69
10:29:58|17400.92
10:29:58|17402.41
10:29:59|17399.42
10:30:00|17391.03
10:30:01|17386.73
10:30:02|17383.68
10:30:03|17388.85
10:30:05|17399.44
10:30:06|17408.9
10:30:07|17404.96
10:30:08|17405.04
10:30:09|17407.05
10:30:10|17410.46
10:30:11|17413.51
10:30:12|17417.01
10:30:13|17421.08
10:30:14|17435.03
10:30:16|17435.75
10:30:16|17440.33
10:30:18|17445.81
10:30:19|17448.99
10:30:20|17442.69
10:30:21|17444.69
10:30:22|17455.18
10:30:23|17460.75
10:30:24|17462.6
10:30:25|17475.8
10:30:26|17471.59
10:30:27|17479.05
10:30:28|17477.74
10:30:29|17485.
10:30:30|17487.19
10:30:31|17480.5
10:30:32|17481.07
10:30:33|17489.15
10:30:34|17487.61
10:30:35|17498.41
10:30:36|17528.25
10:30:37|17527.86
10:30:38|17531.42
10:30:39|17510.03
10:30:40|17508.06
10:30:41|17509.8
10:30:42|17512.
10:30:43|17509.55
10:30:44|17499.31
10:30:45|17491.09
10:30:46|17485.82
10:30:48|17533.33
10:30:48|17517.68
10:30:50|17509.32
10:30:51|17504.94
10:30:51|17485.49
10:30:52|17498.38
10:30:53|17495.17
10:30:54|17488.21
10:30:55|17476.93
10:30:57|17467.52
10:30:57|17480.
10:30:59|17479.95
10:31:00|17475.78
10:31:02|17474.78
10:31:03|17481.
10:31:04|17486.38
10:31:05|17489.56
10:31:06|17489.84
10:31:07|17481.46
10:31:08|17490.98
10:31:09|17492.43
10:31:10|17492.61
10:31:11|17498.71
10:31:12|17505.37
10:31:13|17518.99
10:31:15|17520.1
10:31:16|17517.4
10:31:16|17520.55
10:31:18|17523.06
10:31:19|17531.83
10:31:20|17534.54
10:31:20|17522.23
10:31:21|17488.68
10:31:23|17480.11
10:31:24|17461.5
10:31:24|17464.79
10:31:25|17467.63
10:31:27|17462.02
10:31:28|17454.34
10:31:29|17457.55
10:31:29|17454.52
10:31:30|17445.43
10:31:32|17449.49
10:31:33|17437.23
10:31:34|17440.19
10:31:35|17432.56
10:31:36|17425.42
10:31:37|17421.49
10:31:38|17426.88
10:31:39|17423.42
10:31:40|17411.07
10:31:41|17409.8
10:31:42|17404.76
10:31:43|17404.51
10:31:44|17410.18
10:31:45|17411.37
10:31:46|17403.27
10:31:48|17401.78
10:31:48|17388.14
10:31:49|17390.62
10:31:50|17377.2
10:31:51|17379.43
10:31:53|17387.8
10:31:53|17399.81
10:31:54|17408.62
10:31:55|17407.65
10:31:56|17414.03
10:31:58|17417.4
10:31:59|17417.68
10:32:00|17408.64
10:32:02|17394.63
10:32:03|17403.94
10:32:04|17396.64
10:32:05|17398.3
10:32:07|17389.53
10:32:08|17392.69
10:32:09|17398.14
10:32:10|17398.12
10:32:11|17391.31
10:32:12|17392.25
10:32:13|17394.37
10:32:15|17405.7
10:32:16|17403.44
10:32:17|17411.7
10:32:18|17415.61
10:32:19|17420.27
10:32:20|17428.
10:32:21|17435.1
10:32:22|17432.51
10:32:23|17421.64
10:32:24|17410.09
10:32:24|17402.41
10:32:26|17410.21
10:32:26|17406.85
10:32:28|17409.83
10:32:28|17427.32
10:32:29|17421.68
10:32:31|17413.35
10:32:32|17416.67
10:32:33|17418.62
10:32:34|17421.93
10:32:34|17425.52
10:32:35|17426.77
10:32:37|17424.53
10:32:38|17422.8
10:32:38|17422.44
10:32:40|17412.28
10:32:41|17413.01
10:32:42|17408.35
10:32:43|17402.53
10:32:44|17402.11
10:32:44|17402.21
10:32:46|17405.27
10:32:47|17408.46
10:32:47|17402.07
10:32:49|17396.81
10:32:49|17393.03
10:32:52|17386.43
10:32:52|17389.13
10:32:53|17382.8
10:32:54|17376.3
10:32:55|17379.24
10:32:56|17379.23
10:32:57|17377.7
10:32:59|17370.83
10:33:00|17363.81
10:33:02|17365.79
10:33:03|17367.
10:33:03|17366.66
10:33:05|17360.81
10:33:06|17355.88
10:33:07|17352.12
10:33:08|17356.3
10:33:09|17357.94
10:33:10|17366.24
10:33:11|17363.42
10:33:12|17363.1
10:33:13|17372.08
10:33:14|17382.91
10:33:14|17391.21
10:33:16|17397.59
10:33:18|17403.02
10:33:18|17399.05
10:33:19|17391.15
10:33:20|17389.65
10:33:21|17397.21
10:33:22|17391.28
10:33:23|17392.01
10:33:24|17399.37
10:33:26|17412.09
10:33:26|17401.97
10:33:27|17389.38
10:33:28|17382.01
10:33:30|17376.19
10:33:30|17371.08
10:33:32|17370.92
10:33:33|17367.79
10:33:34|17378.4
10:33:35|17383.19
10:33:36|17388.72
10:33:38|17376.92
10:33:38|17374.6
10:33:39|17381.88
10:33:40|17374.37
10:33:42|17367.65
10:33:43|17365.17
10:33:44|17362.77
10:33:45|17365.18
10:33:46|17366.74
10:33:47|17368.66
10:33:48|17361.65
10:33:49|17361.18
10:33:49|17358.27
10:33:51|17345.88
10:33:53|17342.77
10:33:54|17343.47
10:33:55|17337.08
10:33:56|17335.09
10:33:58|17344.64
10:33:58|17355.47
10:34:00|17359.41
10:34:02|17368.12
10:34:03|17377.11
10:34:05|17386.
10:34:06|17375.29
10:34:08|17369.18
10:34:08|17359.67
10:34:09|17357.35
10:34:11|17368.57
10:34:12|17369.95
10:34:13|17373.18
10:34:14|17379.3
10:34:15|17388.28
10:34:16|17379.65
10:34:17|17382.04
10:34:17|17380.09
10:34:18|17372.73
10:34:20|17375.11
10:34:21|17384.22
10:34:23|17374.74
10:34:23|17377.82
10:34:24|17384.09
10:34:25|17391.
10:34:26|17389.34
10:34:27|17398.81
10:34:28|17393.74
10:34:29|17400.83
10:34:31|17404.65
10:34:31|17399.66
10:34:32|17403.73
10:34:33|17411.69
10:34:34|17412.21
10:34:35|17425.5
10:34:37|17427.99
10:34:37|17432.33
10:34:38|17425.45
10:34:39|17427.83
10:34:40|17423.36
10:34:42|17422.49
10:34:42|17409.8
10:34:43|17416.87
10:34:45|17424.42
10:34:45|17425.13
10:34:46|17421.94
10:34:47|17411.3
10:34:48|17423.8
10:34:49|17411.83
10:34:50|17411.58
10:34:51|17413.39
10:34:52|17410.03
10:34:53|17404.77
10:34:54|17415.81
10:34:56|17432.32
10:34:57|17436.4
10:34:58|17429.52
10:34:59|17431.99
10:35:00|17434.27
10:35:02|17447.91
10:35:03|17437.14
10:35:04|17439.14
10:35:06|17435.54
10:35:07|17437.51
10:35:07|17442.89
10:35:09|17446.56
10:35:10|17437.52
10:35:11|17429.68
10:35:12|17429.52
10:35:13|17431.98
10:35:14|17423.64
10:35:15|17423.67
10:35:16|17420.64
10:35:17|17418.28
10:35:19|17409.28
10:35:21|17408.9
10:35:22|17398.28
10:35:23|17393.
10:35:24|17389.21
10:35:25|17394.75
10:35:26|17388.84
10:35:27|17396.66
10:35:29|17407.65
10:35:30|17415.41
10:35:31|17416.95
10:35:32|17425.5
10:35:33|17419.96
10:35:33|17412.82
10:35:35|17412.29
10:35:36|17420.1
10:35:37|17426.43
10:35:38|17432.03
10:35:39|17416.26
10:35:40|17415.11
10:35:41|17417.92
10:35:42|17424.02
10:35:43|17423.7
10:35:44|17430.87
10:35:45|17436.49
10:35:46|17441.59
10:35:47|17436.64
10:35:48|17446.63
10:35:48|17442.94
10:35:50|17449.06
10:35:50|17449.82
10:35:52|17451.19
10:35:53|17451.48
10:35:54|17455.43
10:35:54|17466.59
10:35:55|17464.33
10:35:57|17468.65
10:35:58|17472.92
10:35:59|17484.61
10:35:59|17475.64
10:36:00|17470.46
10:36:03|17476.69
10:36:04|17478.06
10:36:06|17487.23
10:36:06|17496.86
10:36:08|17492.97
10:36:09|17497.75
10:36:10|17500.33
10:36:12|17498.8
10:36:12|17498.74
10:36:13|17488.49
10:36:14|17495.99
10:36:15|17491.05
10:36:16|17490.68
10:36:17|17482.67
10:36:18|17484.1
10:36:19|17476.35
10:36:20|17460.73
10:36:21|17463.71
10:36:22|17472.49
10:36:23|17458.33
10:36:24|17466.26
10:36:26|17457.14
10:36:27|17458.41
10:36:28|17465.86
10:36:29|17452.15
10:36:30|17457.38
10:36:31|17458.
10:36:32|17458.59
10:36:33|17452.9
10:36:34|17445.3
10:36:35|17452.21
10:36:35|17447.77
10:36:37|17457.42
10:36:38|17454.67
10:36:39|17466.34
10:36:40|17473.26
10:36:40|17471.34
10:36:42|17481.15
10:36:42|17482.07
10:36:44|17484.89
10:36:45|17488.81
10:36:46|17487.38
10:36:47|17488.6
10:36:48|17500.69
10:36:49|17498.53
10:36:50|17510.15
10:36:51|17497.12
10:36:52|17499.81
10:36:53|17498.96
10:36:54|17500.37
10:36:55|17500.
10:36:56|17515.77
10:36:57|17498.83
10:36:57|17505.85
10:36:59|17505.4
10:37:00|17509.65
10:37:01|17509.96
10:37:02|17511.2
10:37:04|17514.81
10:37:04|17517.97
10:37:06|17524.
10:37:08|17520.23
10:37:08|17525.79
10:37:09|17524.66
10:37:10|17521.29
10:37:11|17519.34
10:37:12|17516.01
10:37:13|17516.98
10:37:15|17503.42
10:37:16|17502.55
10:37:17|17499.46
10:37:18|17511.93
10:37:19|17521.45
10:37:20|17526.11
10:37:21|17525.
10:37:22|17531.64
10:37:23|17533.93
10:37:23|17548.55
10:37:24|17555.7
10:37:26|17543.8
10:37:27|17549.12
10:37:28|17547.56
10:37:30|17543.14
10:37:30|17543.24
10:37:32|17533.61
10:37:32|17525.04
10:37:34|17533.17
10:37:34|17525.81
10:37:36|17525.94
10:37:37|17528.22
10:37:38|17529.92
10:37:39|17531.55
10:37:40|17528.23
10:37:41|17525.81
10:37:42|17536.21
10:37:43|17551.13
10:37:44|17551.96
10:37:45|17545.72
10:37:46|17543.97
10:37:47|17543.51
10:37:48|17546.38
10:37:49|17546.05
10:37:50|17549.96
10:37:51|17553.55
10:37:53|17556.69
10:37:53|17557.62
10:37:54|17567.86
10:37:55|17564.65
10:37:56|17565.65
10:37:57|17560.75
10:37:58|17564.43
10:37:59|17552.98
10:38:00|17555.17
10:38:01|17549.62
10:38:02|17559.43
10:38:04|17554.8
10:38:06|17574.7
10:38:07|17578.58
10:38:09|17584.22
10:38:09|17593.
10:38:10|17598.85
10:38:11|17599.84
10:38:12|17631.39
10:38:14|17635.94
10:38:16|17624.9
10:38:16|17637.92
10:38:17|17645.74
10:38:18|17624.12
10:38:19|17641.24
10:38:20|17650.68
10:38:21|17655.16
10:38:22|17663.08
10:38:23|17688.5
10:38:25|17675.02
10:38:26|17664.42
10:38:27|17665.46
10:38:28|17658.07
10:38:30|17653.89
10:38:30|17647.02
10:38:31|17647.96
10:38:32|17650.1
10:38:33|17630.66
10:38:34|17631.26
10:38:35|17644.48
10:38:36|17629.18
10:38:37|17624.32
10:38:38|17621.74
10:38:39|17624.3
10:38:41|17646.33
10:38:42|17637.54
10:38:43|17659.03
10:38:43|17658.07
10:38:45|17663.12
10:38:46|17668.55
10:38:46|17681.35
10:38:47|17681.67
10:38:48|17689.14
10:38:50|17688.58
10:38:52|17701.52
10:38:52|17706.38
10:38:53|17705.28
10:38:54|17689.29
10:38:55|17692.8
10:38:56|17682.5
10:38:57|17685.14
10:38:58|17681.06
10:38:59|17681.22
10:39:00|17667.82
10:39:01|17658.13
10:39:02|17662.45
10:39:03|17658.1
10:39:05|17643.54
10:39:07|17656.46
10:39:08|17641.73
10:39:09|17644.7
10:39:11|17635.67
10:39:11|17627.31
10:39:12|17637.19
10:39:13|17627.89
10:39:15|17630.02
10:39:15|17624.88
10:39:17|17626.92
10:39:18|17622.19
10:39:18|17631.8
10:39:21|17643.05
10:39:21|17637.81
10:39:22|17634.6
10:39:23|17635.76
10:39:25|17645.05
10:39:26|17653.47
10:39:27|17666.52
10:39:28|17675.64
10:39:29|17663.24
10:39:30|17675.4
10:39:31|17666.09
10:39:31|17683.75
10:39:33|17677.6
10:39:35|17673.1
10:39:35|17668.76
10:39:36|17676.63
10:39:37|17674.64
10:39:38|17678.01
10:39:40|17667.24
10:39:41|17671.15
10:39:42|17667.24
10:39:43|17665.01
10:39:44|17662.8
10:39:45|17661.05
10:39:47|17677.11
10:39:47|17676.11
10:39:48|17674.23
10:39:49|17673.72
10:39:50|17665.41
10:39:51|17662.7
10:39:52|17658.02
10:39:53|17660.09
10:39:54|17656.89
10:39:55|17654.2
10:39:56|17648.5
10:39:57|17649.98
10:39:58|17648.62
10:39:59|17649.77
10:40:00|17653.44
10:40:01|17652.07
10:40:03|17658.24
10:40:03|17654.61
10:40:05|17651.1
10:40:06|17637.87
10:40:07|17635.56
10:40:09|17633.58
10:40:10|17628.02
10:40:11|17630.9
10:40:12|17633.66
10:40:13|17625.77
10:40:14|17623.03
10:40:15|17622.75
10:40:16|17625.94
10:40:17|17631.58
10:40:18|17628.5
10:40:19|17622.02
10:40:20|17626.46
10:40:21|17618.11
10:40:23|17610.68
10:40:23|17610.32
10:40:24|17612.86
10:40:25|17622.7
10:40:26|17622.06
10:40:27|17615.41
10:40:28|17630.45
10:40:29|17631.44
10:40:31|17631.65
10:40:31|17623.18
10:40:32|17622.99
10:40:33|17612.77
10:40:34|17611.49
10:40:35|17603.69
10:40:36|17610.
10:40:38|17606.93
10:40:39|17610.01
10:40:41|17605.
10:40:42|17606.46
10:40:43|17600.19
10:40:44|17598.45
10:40:44|17605.77
10:40:45|17604.71
10:40:47|17609.64
10:40:48|17607.07
10:40:49|17610.03
10:40:50|17611.53
10:40:51|17609.02
10:40:52|17606.26
10:40:53|17613.55
10:40:54|17620.5
10:40:55|17626.75
10:40:56|17625.2
10:40:57|17625.15
10:40:58|17627.71
10:40:59|17626.9
10:41:00|17627.74
10:41:01|17621.43
10:41:02|17619.09
10:41:04|17608.
10:41:04|17605.18
10:41:06|17606.
10:41:07|17608.78
10:41:08|17607.14
10:41:10|17609.91
10:41:10|17602.02
10:41:12|17601.2
10:41:13|17597.24
10:41:15|17599.81
10:41:16|17603.12
10:41:17|17600.49
10:41:18|17602.81
10:41:18|17603.14
10:41:19|17604.26
10:41:20|17606.63
10:41:22|17600.01
10:41:23|17609.69
10:41:24|17621.75
10:41:25|17636.26
10:41:26|17634.22
10:41:27|17636.49
10:41:28|17643.99
10:41:29|17637.48
10:41:30|17644.93
10:41:31|17639.15
10:41:32|17629.69
10:41:33|17630.33
10:41:34|17630.63
10:41:34|17636.69
10:41:36|17634.76
10:41:37|17635.75
10:41:38|17628.89
10:41:39|17628.67
10:41:40|17637.48
10:41:41|17640.26
10:41:42|17642.72
10:41:44|17638.9
10:41:45|17637.3
10:41:45|17629.66
10:41:47|17633.25
10:41:48|17634.91
10:41:49|17641.81
10:41:50|17639.36
10:41:51|17634.76
10:41:52|17625.83
10:41:52|17632.85
10:41:53|17633.92
10:41:55|17636.02
10:41:56|17629.91
10:41:57|17639.31
10:41:58|17639.5
10:41:58|17639.11
10:42:00|17646.25
10:42:01|17640.07
10:42:02|17643.86
10:42:03|17649.23
10:42:04|17648.32
10:42:05|17643.07
10:42:06|17644.44
10:42:07|17644.68
10:42:08|17643.24
10:42:09|17646.53
10:42:10|17639.55
10:42:12|17641.78
10:42:13|17643.07
10:42:14|17652.95
10:42:15|17639.55
10:42:16|17638.23
10:42:17|17636.66
10:42:18|17637.29
10:42:19|17638.29
10:42:20|17627.16
10:42:22|17621.17
10:42:23|17618.23
10:42:24|17616.1
10:42:24|17612.94
10:42:25|17605.7
10:42:26|17604.12
10:42:27|17607.21
10:42:28|17615.44
10:42:29|17610.07
10:42:31|17608.3
10:42:31|17610.64
10:42:33|17602.85
10:42:34|17603.03
10:42:35|17600.52
10:42:36|17599.26
10:42:37|17599.92
10:42:38|17597.15
10:42:39|17593.77
10:42:40|17599.56
10:42:42|17600.39
10:42:42|17598.86
10:42:43|17592.99
10:42:44|17591.85
10:42:46|17590.08
10:42:46|17589.95
10:42:48|17588.96
10:42:49|17591.63
10:42:50|17592.94
10:42:51|17590.98
10:42:52|17591.49
10:42:53|17602.94
10:42:54|17604.89
10:42:55|17602.58
10:42:56|17603.26
10:42:57|17596.86
10:42:58|17599.53
10:42:59|17605.72
10:43:00|17600.3
10:43:02|17597.
10:43:03|17601.31
10:43:04|17603.68
10:43:05|17609.46
10:43:06|17610.79
10:43:07|17614.55
10:43:08|17628.67
10:43:09|17627.61
10:43:11|17628.68
10:43:12|17623.39
10:43:14|17626.8
10:43:14|17625.2
10:43:15|17614.62
10:43:17|17618.29
10:43:18|17610.43
10:43:18|17619.58
10:43:20|17608.94
10:43:21|17607.3
10:43:23|17612.02
10:43:23|17613.84
10:43:24|17613.12
10:43:26|17619.89
10:43:26|17628.29
10:43:27|17623.2
10:43:28|17622.72
10:43:30|17615.86
10:43:31|17608.38
10:43:32|17605.5
10:43:33|17608.04
10:43:34|17606.86
10:43:35|17601.
10:43:36|17607.3
10:43:38|17607.94
10:43:38|17606.74
10:43:39|17613.27
10:43:40|17619.13
10:43:42|17608.36
10:43:43|17616.99
10:43:44|17607.3
10:43:45|17617.41
10:43:47|17624.12
10:43:47|17625.38
10:43:48|17619.88
10:43:49|17621.15
10:43:50|17624.57
10:43:51|17621.59
10:43:52|17624.9
10:43:53|17632.22
10:43:54|17635.81
10:43:55|17633.98
10:43:56|17638.
10:43:57|17635.59
10:43:58|17632.48
10:43:59|17626.78
10:44:00|17628.05
10:44:01|17639.91
10:44:02|17640.64
10:44:03|17639.45
10:44:04|17637.41
10:44:06|17636.74
10:44:07|17637.49
10:44:08|17647.5
10:44:09|17645.83
10:44:10|17648.13
10:44:12|17646.56
10:44:13|17634.
10:44:15|17635.4
10:44:15|17637.07
10:44:16|17647.03
10:44:17|17652.44
10:44:19|17644.54
10:44:19|17646.47
10:44:20|17643.71
10:44:22|17646.47
10:44:22|17652.19
10:44:23|17653.76
10:44:25|17655.43
10:44:25|17654.87
10:44:27|17661.61
10:44:28|17660.99
10:44:29|17665.78
10:44:30|17664.
10:44:31|17668.67
10:44:31|17658.88
10:44:33|17651.7
10:44:34|17651.28
10:44:35|17652.56
10:44:36|17652.08
10:44:36|17661.27
10:44:39|17662.78
10:44:39|17666.81
10:44:40|17666.
10:44:42|17660.01
10:44:42|17667.88
10:44:43|17673.08
10:44:44|17673.43
10:44:45|17670.2
10:44:46|17676.42
10:44:47|17674.82
10:44:48|17676.78
10:44:49|17672.84
10:44:50|17675.63
10:44:52|17678.85
10:44:53|17676.36
10:44:54|17677.51
10:44:54|17680.83
10:44:56|17685.88
10:44:57|17680.98
10:44:58|17678.85
10:44:58|17670.
10:45:00|17670.02
10:45:02|17665.78
10:45:02|17664.15
10:45:03|17664.99
10:45:05|17653.3
10:45:06|17647.8
10:45:07|17650.43
10:45:08|17648.06
10:45:09|17646.29
10:45:10|17641.31
10:45:12|17654.35
10:45:13|17646.42
10:45:14|17644.69
10:45:16|17649.15
10:45:17|17651.97
10:45:17|17656.17
10:45:19|17662.77
10:45:20|17664.78
10:45:21|17665.37
10:45:22|17669.17
10:45:23|17670.37
10:45:24|17671.95
10:45:25|17677.66
10:45:26|17673.73
10:45:28|17685.02
10:45:29|17679.57
10:45:29|17682.9
10:45:31|17691.26
10:45:32|17693.81
10:45:33|17695.68
10:45:34|17701.82
10:45:35|17710.32
10:45:36|17709.27
10:45:37|17707.91
10:45:38|17716.93
10:45:39|17721.83
10:45:40|17727.22
10:45:42|17746.98
10:45:43|17727.47
10:45:43|17739.09
10:45:44|17737.56
10:45:46|17739.13
10:45:47|17742.71
10:45:48|17742.4
10:45:49|17738.96
10:45:50|17741.71
10:45:51|17747.43
10:45:53|17754.82
10:45:53|17749.98
10:45:55|17755.44
10:45:56|17763.58
10:45:57|17760.81
10:45:58|17758.73
10:45:59|17751.6
10:46:00|17751.5
10:46:01|17750.67
10:46:02|17741.72
10:46:03|17751.9
10:46:04|17738.78
10:46:05|17719.5
10:46:06|17722.7
10:46:07|17709.81
10:46:08|17717.8
10:46:09|17709.04
10:46:10|17704.59
10:46:12|17692.33
10:46:14|17697.55
10:46:15|17699.03
10:46:16|17700.65
10:46:17|17712.72
10:46:18|17712.26
10:46:20|17710.9
10:46:21|17702.4
10:46:22|17706.73
10:46:23|17710.64
10:46:24|17714.75
10:46:25|17709.87
10:46:26|17708.12
10:46:27|17695.4
10:46:28|17697.16
10:46:29|17697.26
10:46:30|17698.27
10:46:31|17705.23
10:46:32|17701.34
10:46:33|17705.48
10:46:34|17702.83
10:46:35|17708.6
10:46:36|17713.32
10:46:37|17713.86
10:46:38|17701.28
10:46:39|17706.93
10:46:40|17706.3
10:46:41|17706.29
10:46:42|17714.29
10:46:43|17721.66
10:46:44|17715.98
10:46:45|17710.03
10:46:46|17705.1
10:46:47|17703.77
10:46:48|17709.97
10:46:49|17715.04
10:46:50|17711.37
10:46:51|17707.15
10:46:52|17709.09
10:46:53|17701.36
10:46:54|17701.04
10:46:55|17712.91
10:46:56|17716.91
10:46:57|17726.79
10:46:58|17722.27
10:46:59|17727.
10:47:00|17727.87
10:47:01|17725.53
10:47:02|17728.36
10:47:03|17733.68
10:47:04|17740.22
10:47:05|17744.02
10:47:06|17751.25
10:47:07|17751.27
10:47:08|17743.63
10:47:09|17739.99
10:47:10|17747.74
10:47:11|17737.86
10:47:13|17725.43
10:47:14|17715.9
10:47:15|17708.62
10:47:16|17712.97
10:47:17|17721.98
10:47:18|17719.57
10:47:19|17721.36
10:47:20|17712.9
10:47:21|17707.89
10:47:22|17711.16
10:47:23|17704.16
10:47:24|17700.46
10:47:25|17707.09
10:47:27|17700.77
10:47:28|17699.62
10:47:29|17699.99
10:47:30|17699.26
10:47:31|17694.71
10:47:31|17689.29
10:47:32|17694.54
10:47:34|17692.07
10:47:35|17695.96
10:47:36|17695.2
10:47:37|17689.41
10:47:38|17675.59
10:47:39|17676.97
10:47:40|17679.15
10:47:41|17676.11
10:47:43|17663.72
10:47:44|17663.58
10:47:44|17647.55
10:47:46|17662.49
10:47:47|17658.39
10:47:48|17654.25
10:47:49|17654.49
10:47:50|17660.96
10:47:51|17671.54
10:47:52|17668.56
10:47:53|17676.09
10:47:54|17662.93
10:47:55|17662.81
10:47:56|17660.92
10:47:57|17664.44
10:47:58|17664.37
10:47:59|17671.69
10:48:00|17672.33
10:48:01|17667.4
10:48:02|17666.72
10:48:03|17686.87
10:48:05|17686.09
10:48:07|17670.64
10:48:07|17670.26
10:48:09|17664.43
10:48:11|17661.42
10:48:11|17653.72
10:48:13|17656.59
10:48:15|17658.77
10:48:15|17660.36
10:48:17|17659.63
10:48:18|17673.52
10:48:20|17683.06
10:48:21|17675.97
10:48:23|17682.87
10:48:24|17691.72
10:48:24|17690.94
10:48:25|17698.39
10:48:26|17696.06
10:48:28|17696.84
10:48:29|17692.96
10:48:30|17689.17
10:48:31|17690.66
10:48:32|17691.69
10:48:33|17703.91
10:48:34|17696.77
10:48:35|17689.73
10:48:36|17695.47
10:48:37|17697.02
10:48:38|17706.94
10:48:39|17712.51
10:48:40|17714.63
10:48:42|17709.48
10:48:42|17707.16
10:48:44|17699.84
10:48:45|17690.07
10:48:46|17700.68
10:48:47|17706.62
10:48:48|17703.03
10:48:50|17704.7
10:48:51|17706.63
10:48:52|17702.16
10:48:53|17709.46
10:48:53|17704.92
10:48:55|17712.51
10:48:55|17707.37
10:48:57|17713.93
10:48:58|17712.16
10:48:59|17707.64
10:49:00|17709.94
10:49:00|17709.2
10:49:02|17702.46
10:49:03|17698.2
10:49:04|17696.04
10:49:05|17693.75
10:49:07|17696.26
10:49:07|17695.48
10:49:08|17709.98
10:49:09|17713.11
10:49:10|17707.31
10:49:11|17709.5
10:49:12|17708.16
10:49:13|17704.57
10:49:15|17693.67
10:49:16|17691.79
10:49:18|17691.46
10:49:18|17683.73
10:49:19|17673.4
10:49:20|17681.35
10:49:21|17680.16
10:49:23|17688.35
10:49:23|17692.13
10:49:24|17694.82
10:49:26|17693.72
10:49:27|17695.82
10:49:27|17692.16
10:49:29|17694.09
10:49:30|17684.25
10:49:30|17691.45
10:49:32|17694.33
10:49:33|17684.97
10:49:34|17679.63
10:49:34|17681.24
10:49:36|17676.
10:49:37|17683.77
10:49:38|17689.52
10:49:39|17695.56
10:49:39|17691.15
10:49:41|17688.17
10:49:42|17684.69
10:49:44|17675.43
10:49:44|17680.02
10:49:45|17684.1
10:49:46|17687.07
10:49:47|17688.55
10:49:48|17693.67
10:49:49|17691.44
10:49:50|17690.32
10:49:51|17684.44
10:49:53|17694.83
10:49:54|17696.98
10:49:55|17692.68
10:49:56|17692.68
10:49:56|17696.1
10:49:58|17698.27
10:49:58|17696.88
10:50:00|17694.06
10:50:00|17688.07
10:50:02|17682.
10:50:03|17683.45
10:50:05|17693.82
10:50:05|17689.53
10:50:06|17697.33
10:50:07|17690.81
10:50:08|17693.
10:50:09|17679.15
10:50:10|17677.88
10:50:11|17684.32
10:50:12|17682.19
10:50:14|17680.31
10:50:15|17672.18
10:50:17|17671.69
10:50:18|17677.92
10:50:19|17683.86
10:50:20|17694.04
10:50:22|17685.17
10:50:23|17692.33
10:50:23|17693.95
10:50:25|17695.22
10:50:25|17692.96
10:50:26|17698.92
10:50:27|17689.28
10:50:28|17683.58
10:50:30|17687.83
10:50:31|17686.22
10:50:32|17685.69
10:50:33|17691.4
10:50:34|17698.45
10:50:35|17700.72
10:50:36|17695.93
10:50:37|17692.83
10:50:38|17697.94
10:50:39|17694.95
10:50:40|17698.65
10:50:41|17706.85
10:50:43|17708.62
10:50:43|17708.03
10:50:45|17705.46
10:50:46|17707.47
10:50:47|17709.95
10:50:48|17707.42
10:50:50|17715.3
10:50:50|17716.51
10:50:51|17710.61
10:50:52|17723.68
10:50:54|17725.
10:50:55|17724.49
10:50:55|17718.89
10:50:57|17719.85
10:50:58|17725.69
10:50:59|17726.8
10:51:00|17732.74
10:51:01|17732.63
10:51:02|17729.52
10:51:03|17733.61
10:51:04|17727.64
10:51:05|17722.98
10:51:06|17726.41
10:51:08|17727.69
10:51:08|17726.42
10:51:10|17726.87
10:51:11|17718.
10:51:12|17717.75
10:51:13|17726.08
10:51:14|17722.8
10:51:15|17723.12
10:51:15|17714.31
10:51:17|17716.46
10:51:19|17708.25
10:51:20|17700.
10:51:21|17703.84
10:51:23|17698.82
10:51:24|17701.56
10:51:25|17705.51
10:51:27|17721.
10:51:28|17709.78
10:51:29|17711.98
10:51:30|17712.51
10:51:31|17715.54
10:51:32|17715.87
10:51:33|17716.08
10:51:34|17718.94
10:51:35|17707.59
10:51:36|17708.74
10:51:37|17701.5
10:51:38|17700.04
10:51:39|17696.45
10:51:41|17690.23
10:51:42|17685.74
10:51:43|17690.59
10:51:44|17687.23
10:51:45|17687.84
10:51:45|17690.36
10:51:46|17681.27
10:51:48|17683.64
10:51:48|17684.53
10:51:50|17686.29
10:51:51|17687.83
10:51:51|17690.26
10:51:52|17687.78
10:51:54|17684.74
10:51:54|17684.5
10:51:55|17681.02
10:51:57|17688.44
10:51:57|17683.05
10:51:59|17678.2
10:52:00|17683.75
10:52:01|17687.45
10:52:01|17682.68
10:52:03|17680.04
10:52:03|17679.52
10:52:04|17680.33
10:52:06|17674.88
10:52:07|17677.9
10:52:08|17670.86
10:52:08|17664.42
10:52:10|17672.44
10:52:10|17664.39
10:52:11|17660.96
10:52:13|17661.97
10:52:14|17660.03
10:52:15|17673.77
10:52:15|17677.44
10:52:16|17668.22
10:52:18|17667.26
10:52:19|17657.85
10:52:20|17667.81
10:52:21|17662.72
10:52:22|17668.72
10:52:23|17676.52
10:52:24|17674.15
10:52:25|17674.07
10:52:26|17689.87
10:52:27|17686.18
10:52:28|17689.44
10:52:30|17683.98
10:52:31|17684.92
10:52:32|17687.49
10:52:33|17686.55
10:52:34|17686.08
10:52:36|17689.68
10:52:36|17692.05
10:52:38|17697.07
10:52:39|17687.65
10:52:40|17694.38
10:52:40|17694.84
10:52:41|17706.65
10:52:43|17710.32
10:52:44|17709.69
10:52:45|17712.86
10:52:45|17722.19
10:52:47|17718.44
10:52:48|17715.76
10:52:49|17712.92
10:52:50|17710.86
10:52:51|17712.71
10:52:51|17715.8
10:52:53|17709.68
10:52:54|17703.82
10:52:55|17712.55
10:52:55|17706.78
10:52:56|17701.86
10:52:57|17699.99
10:52:59|17701.9
10:52:59|17701.38
10:53:00|17703.51
10:53:02|17704.87
10:53:03|17692.67
10:53:03|17689.6
10:53:05|17698.26
10:53:05|17707.59
10:53:06|17708.
10:53:07|17713.
10:53:09|17710.61
10:53:10|17709.89
10:53:11|17713.08
10:53:12|17715.05
10:53:13|17722.77
10:53:14|17717.19
10:53:15|17713.78
10:53:15|17717.37
10:53:16|17718.15
10:53:18|17720.26
10:53:19|17719.22
10:53:20|17718.6
10:53:21|17724.91
10:53:22|17733.11
10:53:23|17727.66
10:53:25|17726.03
10:53:26|17726.17
10:53:27|17730.78
10:53:28|17725.18
10:53:29|17721.02
10:53:30|17722.45
10:53:32|17727.57
10:53:33|17737.52
10:53:34|17727.79
10:53:34|17721.6
10:53:36|17724.1
10:53:37|17725.13
10:53:38|17734.4
10:53:39|17748.52
10:53:39|17746.93
10:53:40|17754.94
10:53:41|17754.33
10:53:43|17743.64
10:53:44|17746.68
10:53:45|17754.6
10:53:46|17755.91
10:53:47|17744.34
10:53:48|17743.32
10:53:49|17743.89
10:53:50|17741.63
10:53:51|17739.09
10:53:52|17737.32
10:53:53|17742.17
10:53:54|17741.2
10:53:55|17750.84
10:53:56|17750.5
10:53:57|17744.14
10:53:58|17739.8
10:53:59|17736.72
10:54:00|17727.3
10:54:02|17721.03
10:54:03|17726.39
10:54:04|17723.04
10:54:05|17721.67
10:54:06|17723.6
10:54:07|17721.82
10:54:08|17720.83
10:54:09|17718.97
10:54:10|17719.74
10:54:11|17714.53
10:54:12|17721.32
10:54:13|17715.95
10:54:14|17714.89
10:54:15|17712.98
10:54:16|17714.91
10:54:17|17720.57
10:54:18|17722.05
10:54:19|17732.44
10:54:20|17728.9
10:54:22|17737.35
10:54:23|17741.25
10:54:25|17738.56
10:54:27|17742.95
10:54:27|17739.73
10:54:29|17741.76
10:54:30|17743.25
10:54:31|17739.72
10:54:33|17742.56
10:54:33|17735.52
10:54:34|17743.56
10:54:35|17744.71
10:54:37|17743.42
10:54:38|17740.71
10:54:38|17741.44
10:54:39|17741.04
10:54:41|17739.4
10:54:42|17732.22
10:54:43|17737.93
10:54:43|17738.14
10:54:45|17742.46
10:54:46|17741.06
10:54:47|17738.96
10:54:48|17738.77
10:54:49|17732.99
10:54:50|17735.39
10:54:51|17733.77
10:54:52|17734.37
10:54:52|17739.06
10:54:55|17743.57
10:54:55|17745.08
10:54:56|17753.79
10:54:57|17758.58
10:54:58|17751.03
10:54:59|17749.43
10:55:00|17756.42
10:55:01|17748.24
10:55:02|17754.21
10:55:03|17747.36
10:55:04|17748.43
10:55:05|17748.42
10:55:06|17748.61
10:55:07|17750.44
10:55:08|17750.14
10:55:09|17752.77
10:55:10|17749.84
10:55:11|17752.41
10:55:12|17756.41
10:55:14|17766.83
10:55:15|17770.
10:55:16|17777.24
10:55:17|17792.66
10:55:18|17788.53
10:55:19|17787.57
10:55:20|17791.79
10:55:22|17768.15
10:55:23|17772.97
10:55:24|17768.2
10:55:25|17757.02
10:55:27|17761.57
10:55:27|17758.55
10:55:29|17748.82
10:55:30|17761.9
10:55:31|17763.78
10:55:33|17763.41
10:55:34|17764.2
10:55:34|17763.25
10:55:36|17752.55
10:55:37|17753.35
10:55:39|17745.1
10:55:39|17752.64
10:55:40|17752.07
10:55:41|17753.93
10:55:42|17751.83
10:55:43|17746.7
10:55:44|17741.29
10:55:45|17741.82
10:55:46|17742.
10:55:47|17744.94
10:55:48|17747.52
10:55:49|17749.86
10:55:50|17747.81
10:55:51|17742.66
10:55:52|17742.23
10:55:53|17753.99
10:55:54|17750.84
10:55:56|17753.09
10:55:56|17750.15
10:55:57|17747.53
10:55:58|17746.51
10:55:59|17741.28
10:56:00|17740.64
10:56:02|17744.3
10:56:03|17745.34
10:56:04|17750.72
10:56:05|17754.43
10:56:06|17759.98
10:56:07|17763.03
10:56:08|17764.1
10:56:08|17757.03
10:56:10|17758.41
10:56:11|17767.58
10:56:12|17773.9
10:56:13|17779.46
10:56:14|17765.05
10:56:16|17759.23
10:56:16|17757.02
10:56:17|17755.74
10:56:18|17756.4
10:56:20|17759.57
10:56:21|17764.39
10:56:23|17773.37
10:56:23|17769.17
10:56:25|17761.81
10:56:26|17758.6
10:56:27|17767.04
10:56:28|17761.8
10:56:29|17755.15
10:56:30|17760.96
10:56:32|17768.3
10:56:32|17767.2
10:56:34|17769.33
10:56:34|17768.11
10:56:36|17759.07
10:56:37|17756.16
10:56:37|17758.7
10:56:39|17750.65
10:56:40|17744.09
10:56:41|17742.81
10:56:42|17742.43
10:56:43|17746.36
10:56:45|17741.71
10:56:46|17742.06
10:56:47|17736.15
10:56:48|17730.94
10:56:49|17739.7
10:56:50|17745.35
10:56:51|17743.25
10:56:52|17742.19
10:56:53|17735.71
10:56:54|17735.05
10:56:55|17735.
10:56:56|17733.54
10:56:57|17724.37
10:56:58|17723.48
10:56:59|17722.31
10:57:00|17728.31
10:57:01|17728.05
10:57:03|17725.54
10:57:03|17730.03
10:57:05|17730.44
10:57:05|17734.66
10:57:07|17724.66
10:57:08|17724.04
10:57:08|17721.89
10:57:09|17717.91
10:57:11|17713.08
10:57:11|17716.9
10:57:13|17712.49
10:57:13|17707.97
10:57:15|17704.12
10:57:15|17707.52
10:57:17|17703.88
10:57:18|17699.87
10:57:19|17697.
10:57:20|17698.
10:57:20|17701.5
10:57:22|17697.35
10:57:22|17704.23
10:57:24|17703.21
10:57:26|17697.65
10:57:26|17706.64
10:57:28|17717.74
10:57:29|17715.96
10:57:29|17711.34
10:57:31|17707.39
10:57:32|17706.88
10:57:33|17706.71
10:57:33|17711.88
10:57:35|17705.6
10:57:36|17701.84
10:57:37|17701.
10:57:38|17700.92
10:57:38|17696.08
10:57:39|17702.12
10:57:41|17698.38
10:57:41|17699.94
10:57:42|17696.03
10:57:44|17716.56
10:57:44|17728.5
10:57:46|17725.08
10:57:47|17737.99
10:57:48|17732.4
10:57:49|17734.
10:57:50|17726.64
10:57:51|17730.49
10:57:52|17728.32
10:57:53|17724.36
10:57:54|17721.69
10:57:55|17725.52
10:57:56|17715.03
10:57:57|17719.77
10:57:59|17715.74
10:57:59|17707.66
10:58:00|17707.84
10:58:02|17702.31
10:58:02|17701.75
10:58:04|17689.87
10:58:05|17689.17
10:58:06|17697.01
10:58:07|17697.23
10:58:08|17691.85
10:58:09|17691.07
10:58:10|17689.45
10:58:11|17688.75
10:58:13|17690.04
10:58:13|17687.53
10:58:14|17687.31
10:58:16|17694.82
10:58:17|17693.39
10:58:17|17694.95
10:58:19|17687.39
10:58:20|17691.3
10:58:21|17686.4
10:58:21|17693.1
10:58:22|17692.94
10:58:24|17696.6
10:58:25|17696.21
10:58:27|17695.13
10:58:28|17685.64
10:58:30|17697.18
10:58:31|17702.96
10:58:32|17709.
10:58:33|17708.71
10:58:34|17705.29
10:58:35|17707.15
10:58:36|17703.22
10:58:37|17702.3
10:58:38|17700.2
10:58:39|17692.05
10:58:40|17683.04
10:58:41|17689.1
10:58:42|17698.88
10:58:43|17698.78
10:58:44|17692.33
10:58:45|17690.
10:58:46|17696.81
10:58:47|17686.77
10:58:48|17689.65
10:58:49|17690.05
10:58:50|17689.79
10:58:51|17694.77
10:58:52|17694.82
10:58:53|17685.82
10:58:54|17694.6
10:58:56|17687.5
10:58:56|17689.84
10:58:58|17685.92
10:58:59|17677.2
10:59:00|17673.67
10:59:01|17679.46
10:59:02|17675.92
10:59:03|17673.54
10:59:04|17668.68
10:59:05|17672.62
10:59:06|17665.9
10:59:07|17660.14
10:59:08|17661.76
10:59:09|17665.68
10:59:10|17672.27
10:59:11|17667.5
10:59:12|17668.24
10:59:13|17658.89
10:59:14|17661.08
10:59:15|17665.23
10:59:16|17661.47
10:59:17|17664.79
10:59:18|17654.3
10:59:19|17654.38
10:59:20|17652.01
10:59:21|17656.77
10:59:22|17652.8
10:59:23|17653.36
10:59:25|17658.38
10:59:26|17657.7
10:59:27|17657.03
10:59:29|17662.81
10:59:31|17658.78
10:59:31|17669.1
10:59:32|17673.79
10:59:33|17672.58
10:59:34|17667.77
10:59:35|17672.16
10:59:36|17671.53
10:59:37|17674.94
10:59:39|17671.93
10:59:40|17673.06
10:59:41|17674.25
10:59:43|17663.9
10:59:43|17659.88
10:59:44|17661.64
10:59:45|17665.95
10:59:46|17662.71
10:59:47|17658.92
10:59:48|17659.84
10:59:49|17660.64
10:59:50|17663.46
10:59:51|17665.91
10:59:52|17662.75
10:59:53|17662.57
10:59:54|17659.35
10:59:55|17658.78
10:59:56|17662.99
10:59:57|17667.22
10:59:59|17665.94
11:00:00|17671.92
11:00:01|17672.32
11:00:02|17675.2
11:00:04|17669.26
11:00:04|17665.55
11:00:05|17667.67
11:00:06|17664.91
11:00:08|17664.07
11:00:09|17666.52
11:00:10|17671.9
11:00:11|17674.42
11:00:12|17675.81
11:00:13|17677.43
11:00:14|17676.08
11:00:15|17668.94
11:00:16|17665.9
11:00:17|17663.03
11:00:18|17666.
11:00:19|17670.39
11:00:20|17674.58
11:00:21|17676.88
11:00:22|17680.68
11:00:23|17677.92
11:00:24|17672.15
11:00:26|17683.33
11:00:27|17685.73
11:00:28|17686.85
11:00:29|17685.87
11:00:30|17687.23
11:00:31|17693.29
11:00:32|17688.33
11:00:33|17691.38
11:00:34|17689.25
11:00:36|17685.93
11:00:37|17696.26
11:00:38|17694.24
11:00:39|17695.44
11:00:40|17696.91
11:00:41|17694.77
11:00:41|17695.86
11:00:44|17694.51
11:00:44|17694.71
11:00:45|17701.76
11:00:46|17710.
11:00:47|17701.37
11:00:48|17697.92
11:00:49|17692.11
11:00:50|17695.02
11:00:51|17687.29
11:00:52|17692.5
11:00:53|17693.
11:00:54|17687.42
11:00:55|17683.88
11:00:57|17670.16
11:00:58|17664.
11:00:59|17669.06
11:01:00|17663.87
11:01:02|17666.99
11:01:03|17664.34
11:01:04|17664.56
11:01:05|17664.55
11:01:06|17654.56
11:01:07|17661.62
11:01:08|17659.66
11:01:09|17656.24
11:01:10|17657.46
11:01:11|17656.06
11:01:12|17651.17
11:01:13|17649.32
11:01:14|17644.5
11:01:15|17640.64
11:01:16|17658.08
11:01:18|17649.78
11:01:19|17659.5
11:01:20|17656.72
11:01:21|17662.92
11:01:22|17666.45
11:01:23|17667.39
11:01:23|17668.92
11:01:25|17672.41
11:01:26|17663.01
11:01:28|17659.24
11:01:28|17657.68
11:01:30|17653.4
11:01:32|17653.23
11:01:33|17658.48
11:01:33|17661.57
11:01:36|17669.79
11:01:37|17668.92
11:01:39|17668.75
11:01:40|17668.84
11:01:41|17671.81
11:01:42|17668.71
11:01:43|17676.66
11:01:43|17672.04
11:01:45|17676.99
11:01:46|17676.17
11:01:47|17682.45
11:01:47|17680.82
11:01:49|17675.
11:01:50|17681.54
11:01:51|17682.33
11:01:51|17682.17
11:01:52|17685.53
11:01:53|17681.94
11:01:55|17675.87
11:01:55|17682.75
11:01:57|17685.95
11:01:58|17688.2
11:01:59|17688.62
11:01:59|17687.18
11:02:02|17691.49
11:02:03|17692.93
11:02:04|17694.91
11:02:05|17693.42
11:02:06|17696.02
11:02:07|17695.85
11:02:08|17693.28
11:02:09|17682.62
11:02:10|17675.46
11:02:11|17672.45
11:02:12|17666.71
11:02:13|17665.48
11:02:13|17665.
11:02:15|17663.32
11:02:16|17658.81
11:02:17|17661.75
11:02:18|17656.26
11:02:19|17655.3
11:02:20|17668.78
11:02:21|17662.76
11:02:22|17659.49
11:02:23|17648.03
11:02:24|17652.81
11:02:25|17642.75
11:02:26|17647.08
11:02:26|17646.93
11:02:29|17645.
11:02:29|17646.36
11:02:31|17657.98
11:02:32|17629.94
11:02:33|17627.51
11:02:33|17630.01
11:02:35|17621.73
11:02:35|17622.3
11:02:37|17621.24
11:02:37|17625.53
11:02:38|17622.62
11:02:40|17636.91
11:02:42|17627.34
11:02:42|17629.
11:02:43|17640.05
11:02:44|17636.36
11:02:46|17640.44
11:02:46|17628.93
11:02:48|17625.95
11:02:48|17628.
11:02:50|17625.5
11:02:51|17624.76
11:02:51|17621.28
11:02:53|17633.74
11:02:53|17629.15
11:02:54|17624.23
11:02:56|17623.14
11:02:57|17631.59
11:02:58|17628.32
11:02:59|17628.82
11:03:01|17619.98
11:03:02|17620.36
11:03:03|17614.72
11:03:05|17617.06
11:03:05|17618.56
11:03:06|17609.49
11:03:07|17611.38
11:03:08|17608.93
11:03:09|17608.84
11:03:10|17604.62
11:03:11|17611.61
11:03:12|17608.97
11:03:13|17620.5
11:03:14|17619.67
11:03:15|17616.4
11:03:16|17617.3
11:03:18|17615.57
11:03:18|17613.45
11:03:19|17607.35
11:03:21|17605.86
11:03:21|17603.86
11:03:22|17602.38
11:03:23|17604.83
11:03:24|17594.29
11:03:25|17590.84
11:03:26|17583.08
11:03:27|17560.
11:03:28|17583.62
11:03:29|17576.17
11:03:31|17577.68
11:03:33|17574.67
11:03:33|17566.04
11:03:34|17582.64
11:03:35|17575.71
11:03:37|17576.88
11:03:38|17580.44
11:03:40|17571.49
11:03:40|17569.7
11:03:41|17568.3
11:03:42|17569.15
11:03:43|17568.2
11:03:44|17568.52
11:03:45|17564.63
11:03:46|17559.45
11:03:47|17565.16
11:03:48|17570.59
11:03:49|17577.2
11:03:50|17571.33
11:03:51|17573.03
11:03:53|17582.36
11:03:53|17567.71
11:03:54|17564.69
11:03:55|17568.74
11:03:56|17575.52
11:03:57|17570.22
11:03:58|17577.78
11:03:59|17575.81
11:04:00|17567.38
11:04:01|17567.56
11:04:02|17582.06
11:04:03|17584.5
11:04:04|17587.
11:04:06|17596.3
11:04:07|17592.64
11:04:08|17595.27
11:04:09|17595.85
11:04:10|17600.43
11:04:11|17597.01
11:04:12|17597.19
11:04:13|17604.62
11:04:14|17599.18
11:04:15|17600.82
11:04:16|17600.83
11:04:17|17600.
11:04:18|17587.48
11:04:19|17588.91
11:04:20|17592.83
11:04:22|17598.46
11:04:22|17601.64
11:04:24|17597.6
11:04:26|17601.11
11:04:27|17599.52
11:04:28|17596.63
11:04:29|17602.78
11:04:31|17607.09
11:04:32|17607.12
11:04:32|17606.88
11:04:35|17603.97
11:04:36|17615.48
11:04:37|17618.5
11:04:38|17616.
11:04:40|17621.94
11:04:41|17620.9
11:04:41|17614.07
11:04:42|17610.36
11:04:43|17606.78
11:04:44|17602.76
11:04:45|17594.25
11:04:46|17594.24
11:04:47|17597.17
11:04:48|17593.36
11:04:49|17589.7
11:04:50|17590.02
11:04:51|17586.8
11:04:52|17585.05
11:04:53|17588.34
11:04:54|17582.78
11:04:55|17584.08
11:04:56|17583.91
11:04:57|17577.84
11:04:58|17578.47
11:05:00|17586.1
11:05:00|17585.56
11:05:02|17589.15
11:05:03|17591.97
11:05:04|17598.74
11:05:05|17584.12
11:05:06|17583.
11:05:07|17584.72
11:05:08|17588.53
11:05:09|17584.91
11:05:10|17584.95
11:05:11|17592.05
11:05:12|17590.
11:05:13|17589.76
11:05:13|17598.58
11:05:15|17595.91
11:05:16|17600.68
11:05:17|17599.97
11:05:18|17603.37
11:05:20|17587.2
11:05:20|17585.65
11:05:22|17589.99
11:05:23|17590.7
11:05:25|17593.09
11:05:25|17594.48
11:05:27|17597.71
11:05:27|17596.61
11:05:30|17604.69
11:05:31|17607.71
11:05:32|17607.42
11:05:34|17609.77
11:05:35|17607.3
11:05:36|17613.38
11:05:37|17618.05
11:05:38|17610.15
11:05:40|17606.2
11:05:40|17607.28
11:05:41|17610.88
11:05:42|17610.49
11:05:43|17614.21
11:05:44|17614.03
11:05:46|17611.38
11:05:47|17609.21
11:05:49|17612.48
11:05:49|17612.58
11:05:50|17614.58
11:05:51|17614.4
11:05:52|17614.69
11:05:53|17622.61
11:05:54|17622.66
11:05:55|17615.9
11:05:56|17621.29
11:05:57|17615.23
11:05:58|17609.28
11:06:00|17608.85
11:06:01|17601.34
11:06:02|17605.4
11:06:03|17601.04
11:06:04|17605.8
11:06:05|17608.83
11:06:06|17607.89
11:06:07|17606.43
11:06:08|17610.04
11:06:09|17597.32
11:06:10|17600.15
11:06:11|17598.39
11:06:12|17595.98
11:06:13|17588.53
11:06:14|17590.63
11:06:15|17591.44
11:06:16|17595.9
11:06:17|17591.35
11:06:18|17578.84
11:06:19|17578.74
11:06:20|17576.5
11:06:21|17577.55
11:06:22|17577.96
11:06:23|17574.7
11:06:24|17572.21
11:06:25|17574.31
11:06:26|17573.27
11:06:27|17569.56
11:06:28|17573.51
11:06:29|17570.33
11:06:30|17569.26
11:06:31|17572.04
11:06:33|17565.3
11:06:34|17570.51
11:06:35|17564.49
11:06:37|17563.61
11:06:38|17563.23
11:06:39|17563.42
11:06:40|17567.
11:06:42|17568.82
11:06:43|17570.
11:06:44|17572.59
11:06:45|17562.69
11:06:46|17559.38
11:06:46|17559.52
11:06:48|17563.95
11:06:48|17562.46
11:06:50|17561.22
11:06:51|17562.35
11:06:52|17559.84
11:06:53|17556.37
11:06:54|17551.1
11:06:55|17549.68
11:06:56|17549.52
11:06:57|17552.98
11:06:58|17550.87
11:06:59|17548.47
11:07:00|17544.96
11:07:01|17552.08
11:07:02|17555.5
11:07:04|17553.08
11:07:05|17562.25
11:07:06|17561.63
11:07:07|17554.35
11:07:08|17545.92
11:07:09|17546.68
11:07:10|17552.4
11:07:11|17548.47
11:07:12|17555.82
11:07:13|17559.31
11:07:14|17554.5
11:07:15|17559.65
11:07:16|17552.68
11:07:17|17550.28
11:07:18|17552.38
11:07:19|17545.02
11:07:20|17541.23
11:07:21|17541.64
11:07:22|17542.93
11:07:23|17547.35
11:07:24|17549.56
11:07:25|17550.9
11:07:26|17557.37
11:07:27|17558.04
11:07:28|17560.42
11:07:29|17559.18
11:07:30|17559.64
11:07:30|17561.73
11:07:32|17567.57
11:07:33|17566.04
11:07:35|17573.17
11:07:36|17579.31
11:07:38|17587.85
11:07:39|17584.6
11:07:40|17581.81
11:07:42|17567.29
11:07:43|17575.13
11:07:43|17576.92
11:07:44|17565.
11:07:46|17574.45
11:07:46|17582.23
11:07:47|17582.25
11:07:48|17584.41
11:07:50|17579.38
11:07:50|17580.31
11:07:51|17584.19
11:07:53|17580.2
11:07:54|17576.58
11:07:55|17579.37
11:07:56|17577.92
11:07:57|17576.13
11:07:58|17580.85
11:07:59|17576.64
11:08:01|17573.72
11:08:01|17572.78
11:08:02|17577.37
11:08:04|17572.78
11:08:04|17571.52
11:08:05|17570.05
11:08:07|17558.16
11:08:08|17551.71
11:08:09|17563.13
11:08:10|17561.91
11:08:11|17562.52
11:08:12|17566.03
11:08:13|17566.85
11:08:14|17569.3
11:08:15|17572.85
11:08:16|17576.8
11:08:17|17578.
11:08:18|17575.86
11:08:20|17576.17
11:08:21|17584.5
11:08:22|17585.44
11:08:22|17587.37
11:08:24|17586.49
11:08:24|17589.32
11:08:25|17589.12
11:08:27|17591.57
11:08:27|17589.4
11:08:28|17589.46
11:08:29|17590.3
11:08:31|17592.
11:08:31|17590.93
11:08:33|17590.89
11:08:34|17590.96
11:08:35|17590.66
11:08:36|17590.9
11:08:37|17588.29
11:08:38|17584.3
11:08:39|17579.16
11:08:41|17574.87
11:08:42|17578.07
11:08:43|17582.45
11:08:45|17579.53
11:08:46|17579.53
11:08:47|17575.81
11:08:48|17575.8
11:08:49|17577.87
11:08:50|17574.38
11:08:51|17570.03
11:08:53|17570.37
11:08:53|17567.76
11:08:55|17562.92
11:08:56|17559.24
11:08:57|17565.28
11:08:58|17567.17
11:08:59|17567.94
11:09:00|17567.88
11:09:01|17571.88
11:09:02|17571.4
11:09:03|17573.19
11:09:04|17574.88
11:09:05|17577.68
11:09:06|17578.58
11:09:07|17568.49
11:09:08|17566.56
11:09:09|17557.91
11:09:10|17560.22
11:09:11|17562.51
11:09:12|17564.68
11:09:13|17561.63
11:09:14|17558.13
11:09:15|17552.12
11:09:16|17549.47
11:09:17|17550.01
11:09:18|17554.08
11:09:19|17557.42
11:09:20|17559.45
11:09:21|17568.52
11:09:22|17560.96
11:09:23|17553.59
11:09:24|17550.77
11:09:26|17556.68
11:09:27|17561.73
11:09:29|17561.42
11:09:29|17560.66
11:09:31|17559.36
11:09:32|17556.48
11:09:32|17557.52
11:09:34|17556.63
11:09:35|17554.34
11:09:36|17554.98
11:09:37|17558.92
11:09:38|17559.54
11:09:39|17555.86
11:09:40|17561.05
11:09:41|17563.67
11:09:43|17571.86
11:09:44|17578.61
11:09:45|17569.21
11:09:46|17569.75
11:09:47|17571.96
11:09:48|17572.02
11:09:50|17579.76
11:09:50|17573.86
11:09:51|17572.61
11:09:52|17570.24
11:09:53|17570.4
11:09:54|17574.99
11:09:55|17576.48
11:09:57|17574.86
11:09:57|17578.31
11:09:58|17584.76
11:10:00|17581.72
11:10:01|17581.99
11:10:02|17583.92
11:10:04|17582.36
11:10:04|17587.33
11:10:06|17591.92
11:10:07|17593.39
11:10:08|17595.92
11:10:09|17593.22
11:10:10|17597.25
11:10:11|17597.81
11:10:13|17601.48
11:10:13|17604.65
11:10:14|17606.8
11:10:15|17607.85
11:10:16|17604.71
11:10:17|17605.74
11:10:18|17600.
11:10:19|17599.55
11:10:20|17596.98
11:10:21|17605.58
11:10:22|17611.34
11:10:24|17614.73
11:10:24|17615.25
11:10:25|17620.43
11:10:26|17619.99
11:10:27|17615.55
11:10:28|17617.
11:10:29|17613.61
11:10:30|17611.92
11:10:32|17618.61
11:10:33|17617.75
11:10:34|17615.32
11:10:35|17614.53
11:10:37|17615.83
11:10:37|17615.45
11:10:38|17616.47
11:10:39|17619.73
11:10:41|17619.71
11:10:42|17613.09
11:10:43|17617.92
11:10:44|17624.81
11:10:46|17629.94
11:10:46|17630.43
11:10:47|17630.21
11:10:48|17622.79
11:10:49|17619.87
11:10:50|17611.24
11:10:52|17620.81
11:10:53|17622.53
11:10:54|17620.03
11:10:55|17624.65
11:10:56|17625.36
11:10:58|17616.22
11:10:58|17618.43
11:11:00|17620.61
11:11:01|17621.12
11:11:02|17615.61
11:11:03|17617.66
11:11:04|17616.3
11:11:06|17617.32
11:11:07|17616.9
11:11:07|17614.58
11:11:09|17605.7
11:11:10|17607.7
11:11:10|17607.36
11:11:12|17603.98
11:11:13|17597.59
11:11:14|17595.71
11:11:15|17602.89
11:11:16|17605.5
11:11:17|17618.89
11:11:18|17613.68
11:11:19|17611.06
11:11:20|17610.53
11:11:21|17604.2
11:11:22|17602.24
11:11:23|17607.27
11:11:24|17612.67
11:11:25|17615.69
11:11:26|17615.83
11:11:27|17617.17
11:11:28|17614.2
11:11:29|17616.58
11:11:30|17616.14
11:11:31|17618.03
11:11:32|17611.91
11:11:33|17616.11
11:11:34|17616.07
11:11:35|17623.32
11:11:36|17625.82
11:11:38|17627.15
11:11:39|17614.82
11:11:40|17620.03
11:11:41|17615.01
11:11:41|17617.93
11:11:42|17619.73
11:11:44|17620.87
11:11:44|17619.04
11:11:45|17621.66
11:11:46|17631.57
11:11:48|17637.3
11:11:48|17639.12
11:11:50|17642.54
11:11:51|17644.65
11:11:52|17649.37
11:11:53|17638.97
11:11:54|17636.72
11:11:55|17638.76
11:11:56|17641.86
11:11:57|17638.91
11:11:58|17638.02
11:11:59|17623.03
11:12:00|17626.34
11:12:01|17629.73
11:12:02|17624.95
11:12:03|17624.38
11:12:04|17627.41
11:12:05|17624.7
11:12:06|17628.66
11:12:07|17626.84
11:12:09|17626.35
11:12:10|17615.81
11:12:11|17617.32
11:12:12|17615.2
11:12:13|17618.54
11:12:14|17619.29
11:12:15|17620.3
11:12:16|17616.
11:12:16|17618.37
11:12:18|17621.82
11:12:19|17613.12
11:12:20|17611.07
11:12:21|17611.13
11:12:22|17609.08
11:12:23|17611.89
11:12:24|17612.45
11:12:25|17608.04
11:12:26|17617.01
11:12:27|17615.68
11:12:28|17617.9
11:12:29|17619.06
11:12:30|17620.25
11:12:30|17622.16
11:12:31|17623.66
11:12:33|17616.
11:12:34|17617.26
11:12:35|17623.79
11:12:36|17625.39
11:12:37|17619.84
11:12:39|17619.66
11:12:39|17615.09
11:12:41|17625.21
11:12:42|17629.87
11:12:44|17632.92
11:12:44|17642.12
11:12:46|17639.15
11:12:47|17634.53
11:12:49|17633.26
11:12:49|17643.23
11:12:51|17644.35
11:12:52|17646.07
11:12:53|17649.02
11:12:54|17648.24
11:12:54|17654.4
11:12:57|17653.84
11:12:57|17654.87
11:12:58|17652.35
11:12:59|17649.25
11:13:00|17654.54
11:13:02|17660.65
11:13:03|17661.57
11:13:04|17654.56
11:13:05|17655.39
11:13:06|17662.56
11:13:07|17662.45
11:13:09|17653.13
11:13:09|17647.33
11:13:11|17670.12
11:13:12|17671.83
11:13:13|17674.68
11:13:14|17672.63
11:13:14|17673.38
11:13:16|17675.29
11:13:17|17671.08
11:13:18|17675.17
11:13:19|17678.69
11:13:20|17681.03
11:13:21|17674.57
11:13:22|17679.32
11:13:22|17672.76
11:13:23|17674.04
11:13:25|17674.15
11:13:25|17668.44
11:13:27|17671.74
11:13:27|17678.86
11:13:29|17676.91
11:13:29|17677.63
11:13:31|17680.01
11:13:32|17681.33
11:13:33|17682.05
11:13:34|17677.07
11:13:35|17672.18
11:13:36|17679.54
11:13:37|17669.79
11:13:37|17674.07
11:13:40|17675.37
11:13:41|17676.58
11:13:42|17671.28
11:13:43|17674.13
11:13:43|17681.29
11:13:44|17685.24
11:13:46|17680.91
11:13:47|17683.53
11:13:47|17681.68
11:13:49|17675.46
11:13:49|17683.37
11:13:51|17685.
11:13:52|17686.47
11:13:53|17684.48
11:13:53|17686.97
11:13:55|17690.84
11:13:56|17694.63
11:13:57|17691.02
11:13:59|17685.09
11:14:00|17692.26
11:14:01|17693.45
11:14:02|17690.63
11:14:03|17692.21
11:14:04|17697.
11:14:05|17692.41
11:14:06|17689.52
11:14:07|17682.42
11:14:08|17685.02
11:14:09|17685.51
11:14:10|17686.68
11:14:11|17690.48
11:14:12|17692.35
11:14:13|17693.58
11:14:14|17690.9
11:14:15|17693.21
11:14:16|17697.73
11:14:17|17703.34
11:14:19|17702.3
11:14:19|17704.75
11:14:20|17702.58
11:14:21|17705.8
11:14:22|17707.07
11:14:23|17712.66
11:14:24|17708.79
11:14:25|17709.03
11:14:26|17715.06
11:14:28|17708.87
11:14:29|17704.48
11:14:30|17713.59
11:14:31|17707.95
11:14:32|17708.71
11:14:32|17703.92
11:14:34|17704.76
11:14:35|17706.87
11:14:36|17705.19
11:14:36|17708.17
11:14:37|17706.18
11:14:39|17707.32
11:14:41|17708.84
11:14:42|17709.4
11:14:43|17711.22
11:14:44|17712.26
11:14:45|17719.37
11:14:46|17711.79
11:14:47|17702.07
11:14:49|17706.65
11:14:49|17709.33
11:14:51|17711.74
11:14:52|17721.91
11:14:53|17714.29
11:14:54|17714.29
11:14:55|17713.19
11:14:56|17706.09
11:14:57|17713.55
11:14:58|17715.28
11:14:59|17716.8
11:14:59|17710.47
11:15:01|17722.61
11:15:02|17712.86
11:15:03|17716.71
11:15:04|17718.27
11:15:06|17714.
11:15:06|17712.66
11:15:07|17710.12
11:15:08|17711.89
11:15:09|17705.
11:15:10|17703.61
11:15:11|17697.91
11:15:13|17688.24
11:15:14|17689.16
11:15:15|17690.
11:15:16|17700.88
11:15:17|17694.01
11:15:19|17688.26
11:15:19|17685.96
11:15:20|17690.99
11:15:21|17684.99
11:15:22|17687.18
11:15:23|17684.66
11:15:24|17683.22
11:15:25|17690.46
11:15:26|17694.16
11:15:27|17694.06
11:15:28|17695.34
11:15:30|17695.51
11:15:31|17692.
11:15:32|17705.02
11:15:33|17705.28
11:15:34|17705.98
11:15:35|17703.84
11:15:36|17710.23
11:15:37|17707.84
11:15:38|17705.64
11:15:39|17711.39
11:15:40|17706.85
11:15:42|17707.49
11:15:43|17719.31
11:15:44|17725.14
11:15:45|17718.31
11:15:46|17716.21
11:15:47|17716.2
11:15:48|17720.52
11:15:50|17717.8
11:15:50|17718.57
11:15:51|17723.64
11:15:52|17729.12
11:15:54|17745.09
11:15:55|17744.83
11:15:56|17739.61
11:15:57|17738.35
11:15:58|17737.92
11:15:58|17740.39
11:16:00|17732.01
11:16:00|17733.52
11:16:02|17729.77
11:16:02|17736.89
11:16:05|17738.87
11:16:06|17736.41
11:16:07|17735.33
11:16:08|17732.14
11:16:09|17738.25
11:16:10|17734.59
11:16:11|17738.99
11:16:12|17739.6
11:16:13|17746.79
11:16:14|17745.52
11:16:15|17748.85
11:16:16|17751.44
11:16:17|17748.29
11:16:18|17742.46
11:16:19|17744.82
11:16:20|17750.54
11:16:21|17739.84
11:16:22|17740.24
11:16:23|17735.38
11:16:24|17730.72
11:16:25|17728.75
11:16:26|17732.38
11:16:27|17721.54
11:16:28|17720.74
11:16:29|17712.85
11:16:30|17717.82
11:16:31|17721.53
11:16:32|17722.96
11:16:33|17726.67
11:16:34|17726.51
11:16:35|17733.
11:16:36|17736.03
11:16:38|17735.35
11:16:38|17732.88
11:16:40|17731.78
11:16:41|17734.08
11:16:42|17730.65
11:16:43|17728.58
11:16:45|17724.67
11:16:46|17721.16
11:16:48|17725.14
11:16:48|17728.63
11:16:50|17724.45
11:16:50|17722.51
11:16:52|17721.78
11:16:52|17713.83
11:16:53|17712.91
11:16:55|17708.68
11:16:56|17711.33
11:16:57|17723.23
11:16:58|17724.98
11:16:59|17717.35
11:17:01|17717.01
11:17:03|17712.04
11:17:03|17713.31
11:17:04|17707.16
11:17:06|17712.39
11:17:07|17712.97
11:17:08|17712.31
11:17:09|17704.48
11:17:10|17699.93
11:17:11|17708.37
11:17:12|17704.17
11:17:13|17705.01
11:17:14|17710.51
11:17:16|17712.74
11:17:16|17708.1
11:17:17|17706.89
11:17:18|17700.3
11:17:19|17700.
11:17:20|17701.99
11:17:21|17707.3
11:17:22|17702.69
11:17:23|17702.24
11:17:25|17698.5
11:17:26|17693.04
11:17:26|17694.75
11:17:28|17691.19
11:17:28|17693.8
11:17:29|17693.02
11:17:30|17687.64
11:17:31|17699.64
11:17:33|17695.46
11:17:34|17696.56
11:17:35|17693.52
11:17:36|17689.5
11:17:37|17684.12
11:17:39|17692.77
11:17:40|17696.32
11:17:41|17692.26
11:17:41|17697.77
11:17:42|17700.63
11:17:44|17696.03
11:17:45|17690.97
11:17:46|17691.41
11:17:47|17694.99
11:17:49|17691.74
11:17:50|17690.56
11:17:51|17693.92
11:17:53|17697.19
11:17:54|17692.88
11:17:55|17693.78
11:17:56|17697.39
11:17:58|17692.45
11:17:59|17697.21
11:17:59|17694.12
11:18:01|17695.19
11:18:01|17697.3
11:18:03|17704.5
11:18:04|17696.57
11:18:05|17697.81
11:18:06|17703.68
11:18:07|17704.96
11:18:08|17705.81
11:18:10|17707.81
11:18:11|17703.87
11:18:12|17704.67
11:18:13|17705.3
11:18:14|17705.74
11:18:15|17706.26
11:18:16|17704.09
11:18:17|17705.47
11:18:18|17707.45
11:18:19|17705.97
11:18:20|17703.72
11:18:21|17706.3
11:18:22|17717.14
11:18:23|17712.89
11:18:24|17713.83
11:18:25|17714.1
11:18:26|17712.6
11:18:27|17708.69
11:18:28|17706.43
11:18:29|17709.56
11:18:30|17699.78
11:18:31|17700.95
11:18:32|17696.77
11:18:33|17699.81
11:18:34|17698.55
11:18:35|17696.78
11:18:37|17692.09
11:18:38|17690.45
11:18:39|17694.67
11:18:41|17695.57
11:18:41|17701.75
11:18:42|17710.01
11:18:44|17704.86
11:18:45|17703.74
11:18:46|17704.95
11:18:48|17708.1
11:18:48|17702.91
11:18:49|17707.93
11:18:50|17703.67
11:18:51|17711.11
11:18:52|17710.37
11:18:53|17708.33
11:18:55|17700.91
11:18:55|17701.53
11:18:56|17705.37
11:18:57|17704.57
11:18:59|17703.88
11:18:59|17704.83
11:19:01|17707.98
11:19:02|17708.91
11:19:02|17701.99
11:19:04|17700.89
11:19:05|17712.42
11:19:07|17709.75
11:19:07|17715.48
11:19:09|17714.38
11:19:09|17709.69
11:19:10|17708.78
11:19:11|17709.13
11:19:12|17706.53
11:19:13|17706.78
11:19:14|17705.47
11:19:16|17716.67
11:19:17|17721.99
11:19:18|17719.8
11:19:19|17725.38
11:19:20|17720.09
11:19:21|17725.99
11:19:22|17728.99
11:19:23|17729.37
11:19:24|17730.98
11:19:25|17733.99
11:19:26|17735.75
11:19:26|17735.03
11:19:28|17737.5
11:19:28|17740.68
11:19:30|17743.08
11:19:31|17745.85
11:19:32|17740.42
11:19:33|17744.4
11:19:34|17746.29
11:19:35|17743.5
11:19:36|17743.81
11:19:37|17743.98
11:19:39|17750.
11:19:39|17752.69
11:19:40|17746.78
11:19:41|17748.47
11:19:42|17750.05
11:19:43|17751.23
11:19:45|17746.04
11:19:47|17751.33
11:19:47|17751.88
11:19:48|17750.53
11:19:50|17752.83
11:19:51|17750.98
11:19:51|17746.55
11:19:53|17742.22
11:19:55|17749.01
11:19:55|17743.53
11:19:56|17744.17
11:19:57|17744.33
11:19:58|17754.14
11:20:00|17752.26
11:20:00|17753.22
11:20:01|17753.1
11:20:03|17759.63
11:20:05|17749.69
11:20:05|17745.48
11:20:06|17753.35
11:20:07|17755.67
11:20:08|17759.1
11:20:09|17754.85
11:20:11|17755.08
11:20:12|17760.44
11:20:13|17767.06
11:20:14|17770.36
11:20:15|17764.98
11:20:16|17769.35
11:20:17|17767.65
11:20:18|17768.66
11:20:19|17755.44
11:20:20|17763.8
11:20:21|17767.15
11:20:22|17764.96
11:20:23|17758.82
11:20:24|17752.5
11:20:25|17760.31
11:20:26|17764.97
11:20:27|17771.24
11:20:28|17768.46
11:20:29|17768.95
11:20:30|17773.64
11:20:31|17774.38
11:20:32|17773.18
11:20:33|17771.77
11:20:34|17770.43
11:20:36|17770.95
11:20:37|17769.93
11:20:39|17764.83
11:20:39|17786.4
11:20:40|17794.44
11:20:41|17806.91
11:20:42|17822.24
11:20:43|17821.75
11:20:44|17822.41
11:20:45|17814.34
11:20:47|17807.03
11:20:48|17804.32
11:20:50|17805.36
11:20:50|17794.09
11:20:52|17806.4
11:20:52|17808.65
11:20:54|17815.75
11:20:55|17815.31
11:20:56|17817.92
11:20:57|17824.65
11:20:58|17823.18
11:20:58|17820.17
11:21:00|17818.34
11:21:00|17822.71
11:21:02|17819.34
11:21:03|17815.69
11:21:04|17824.62
11:21:05|17822.41
11:21:07|17834.6
11:21:07|17833.39
11:21:08|17837.86
11:21:09|17831.39
11:21:10|17829.68
11:21:11|17818.74
11:21:12|17818.2
11:21:13|17805.82
11:21:14|17803.86
11:21:15|17804.02
11:21:16|17798.99
11:21:17|17804.47
11:21:18|17802.71
11:21:19|17806.74
11:21:20|17818.64
11:21:21|17810.63
11:21:22|17810.52
11:21:23|17825.
11:21:24|17822.75
11:21:25|17824.27
11:21:26|17815.88
11:21:27|17818.29
11:21:28|17826.78
11:21:29|17821.
11:21:30|17821.17
11:21:31|17823.68
11:21:32|17828.2
11:21:33|17833.37
11:21:34|17829.51
11:21:35|17826.22
11:21:36|17830.95
11:21:38|17834.73
11:21:39|17833.43
11:21:40|17835.28
11:21:41|17833.14
11:21:42|17827.04
11:21:42|17828.3
11:21:44|17819.59
11:21:44|17821.61
11:21:47|17823.11
11:21:48|17825.52
11:21:50|17821.03
11:21:50|17819.79
11:21:52|17832.58
11:21:53|17831.75
11:21:55|17839.47
11:21:55|17832.71
11:21:56|17834.16
11:21:57|17840.98
11:21:59|17846.08
11:22:01|17845.3
11:22:01|17839.43
11:22:03|17837.27
11:22:03|17827.56
11:22:05|17828.84
11:22:05|17827.99
11:22:07|17836.87
11:22:08|17830.57
11:22:09|17829.92
11:22:11|17827.29
11:22:11|17827.26
11:22:12|17819.24
11:22:13|17816.1
11:22:14|17821.53
11:22:15|17817.34
11:22:16|17810.95
11:22:17|17813.16
11:22:18|17810.65
11:22:19|17817.49
11:22:20|17815.33
11:22:21|17813.72
11:22:22|17823.71
11:22:23|17816.75
11:22:24|17809.75
11:22:25|17813.46
11:22:26|17812.32
11:22:27|17819.62
11:22:28|17821.3
11:22:29|17819.3
11:22:30|17825.
11:22:31|17821.
11:22:32|17820.09
11:22:33|17825.15
11:22:34|17822.44
11:22:35|17815.96
11:22:36|17816.2
11:22:37|17813.2
11:22:38|17808.35
11:22:39|17816.35
11:22:40|17814.75
11:22:42|17814.29
11:22:42|17818.
11:22:43|17816.97
11:22:44|17815.67
11:22:46|17809.5
11:22:47|17811.18
11:22:48|17815.77
11:22:49|17821.5
11:22:51|17815.31
11:22:52|17808.
11:22:54|17817.84
11:22:55|17816.94
11:22:56|17815.09
11:22:57|17814.4
11:22:58|17814.29
11:23:00|17822.6
11:23:00|17818.4
11:23:02|17822.28
11:23:03|17814.5
11:23:04|17813.7
11:23:06|17808.28
11:23:07|17810.41
11:23:08|17806.1
11:23:08|17807.92
11:23:09|17804.02
11:23:10|17806.55
11:23:12|17808.
11:23:13|17807.59
11:23:13|17809.1
11:23:15|17809.44
11:23:16|17803.19
11:23:16|17797.99
11:23:17|17793.85
11:23:19|17793.03
11:23:20|17799.29
11:23:21|17789.52
11:23:21|17786.05
11:23:23|17783.93
11:23:24|17782.18
11:23:25|17775.
11:23:26|17778.45
11:23:27|17776.44
11:23:28|17780.92
11:23:29|17781.2
11:23:30|17787.
11:23:30|17786.18
11:23:32|17788.53
11:23:33|17786.79
11:23:34|17778.76
11:23:35|17774.3
11:23:36|17776.54
11:23:37|17782.87
11:23:39|17778.91
11:23:40|17779.66
11:23:40|17774.75
11:23:42|17778.1
11:23:44|17769.86
11:23:44|17767.58
11:23:46|17773.74
11:23:47|17771.5
11:23:48|17771.44
11:23:50|17771.95
11:23:51|17768.07
11:23:52|17767.5
11:23:53|17765.65
11:23:54|17768.5
11:23:56|17766.35
11:23:56|17767.71
11:23:57|17776.83
11:23:58|17774.26
11:24:00|17774.84
11:24:00|17771.64
11:24:03|17771.59
11:24:04|17772.36
11:24:05|17773.83
11:24:05|17771.67
11:24:07|17779.64
11:24:08|17788.99
11:24:09|17787.99
11:24:10|17772.92
11:24:11|17778.06
11:24:12|17779.28
11:24:13|17775.01
11:24:15|17773.21
11:24:15|17777.52
11:24:16|17777.7
11:24:17|17769.
11:24:18|17770.62
11:24:19|17771.06
11:24:20|17775.69
11:24:22|17773.04
11:24:23|17778.1
11:24:24|17786.16
11:24:25|17784.2
11:24:26|17786.31
11:24:27|17785.4
11:24:28|17784.
11:24:29|17781.83
11:24:30|17777.37
11:24:32|17781.07
11:24:32|17778.52
11:24:33|17781.08
11:24:34|17781.1
11:24:35|17779.08
11:24:36|17785.17
11:24:37|17785.3
11:24:38|17785.38
11:24:40|17792.
11:24:41|17790.43
11:24:43|17789.27
11:24:44|17782.17
11:24:45|17779.33
11:24:46|17774.99
11:24:47|17781.
11:24:49|17780.49
11:24:49|17783.21
11:24:51|17784.15
11:24:53|17787.58
11:24:54|17789.17
11:24:55|17785.65
11:24:56|17780.95
11:24:57|17782.75
11:24:57|17779.32
11:24:58|17778.48
11:24:59|17780.67
11:25:01|17779.61
11:25:02|17777.14
11:25:03|17777.7
11:25:04|17790.
11:25:05|17787.84
11:25:06|17785.81
11:25:08|17783.7
11:25:09|17782.21
11:25:09|17782.62
11:25:11|17786.44
11:25:12|17793.
11:25:13|17791.53
11:25:14|17791.71
11:25:15|17788.3
11:25:16|17794.52
11:25:17|17794.32
11:25:18|17788.98
11:25:19|17790.39
11:25:21|17795.97
11:25:22|17794.08
11:25:24|17797.64
11:25:24|17798.94
11:25:25|17805.79
11:25:26|17803.04
11:25:27|17805.1
11:25:28|17799.74
11:25:29|17798.98
11:25:30|17797.59
11:25:31|17797.06
11:25:32|17800.02
11:25:33|17804.73
11:25:34|17806.43
11:25:35|17806.03
11:25:36|17804.03
11:25:37|17803.75
11:25:38|17799.6
11:25:39|17804.69
11:25:40|17802.11
11:25:41|17805.21
11:25:42|17799.77
11:25:43|17804.7
11:25:44|17805.25
11:25:45|17803.24
11:25:47|17799.99
11:25:47|17796.94
11:25:48|17794.44
11:25:49|17794.43
11:25:51|17785.93
11:25:53|17793.17
11:25:53|17794.76
11:25:54|17793.07
11:25:55|17793.09
11:25:56|17784.42
11:25:58|17780.49
11:25:59|17778.98
11:26:00|17776.76
11:26:00|17778.75
11:26:02|17771.25
11:26:02|17769.97
11:26:04|17768.3
11:26:05|17767.4
11:26:06|17764.56
11:26:07|17761.83
11:26:09|17758.07
11:26:09|17757.92
11:26:10|17753.74
11:26:11|17756.49
11:26:12|17757.76
11:26:14|17753.68
11:26:15|17749.82
11:26:17|17755.13
11:26:17|17752.23
11:26:18|17756.75
11:26:20|17754.04
11:26:22|17751.97
11:26:22|17745.8
11:26:23|17746.84
11:26:24|17743.82
11:26:25|17744.16
11:26:26|17735.84
11:26:27|17739.93
11:26:28|17735.69
11:26:29|17733.85
11:26:30|17733.09
11:26:31|17731.6
11:26:32|17740.12
11:26:33|17732.58
11:26:34|17730.83
11:26:35|17721.17
11:26:36|17722.5
11:26:37|17721.19
11:26:38|17723.13
11:26:39|17730.
11:26:40|17731.47
11:26:41|17724.11
11:26:43|17731.48
11:26:44|17730.71
11:26:45|17735.26
11:26:46|17737.49
11:26:47|17734.86
11:26:48|17737.79
11:26:49|17739.88
11:26:50|17736.31
11:26:51|17739.
11:26:52|17737.96
11:26:54|17742.37
11:26:54|17739.32
11:26:55|17737.17
11:26:56|17738.03
11:26:57|17747.07
11:26:59|17741.6
11:27:01|17744.26
11:27:01|17746.67
11:27:02|17739.76
11:27:04|17741.02
11:27:04|17743.27
11:27:05|17735.75
11:27:06|17739.15
11:27:08|17741.23
11:27:09|17742.
11:27:10|17739.69
11:27:10|17740.57
11:27:12|17735.56
11:27:12|17737.83
11:27:13|17732.68
11:27:15|17730.82
11:27:15|17728.19
11:27:16|17731.54
11:27:18|17728.66
11:27:19|17729.97
11:27:19|17732.32
11:27:21|17730.51
11:27:22|17734.88
11:27:22|17734.36
11:27:23|17743.04
11:27:25|17740.46
11:27:26|17749.03
11:27:26|17750.21
11:27:27|17756.98
11:27:29|17758.8
11:27:29|17758.77
11:27:30|17753.
11:27:32|17746.05
11:27:33|17746.16
11:27:33|17742.83
11:27:34|17743.01
11:27:35|17745.25
11:27:37|17748.57
11:27:37|17746.82
11:27:38|17748.95
11:27:39|17748.86
11:27:41|17746.16
11:27:42|17745.28
11:27:43|17749.39
11:27:44|17751.42
11:27:45|17754.
11:27:46|17753.31
11:27:47|17756.
11:27:49|17754.
11:27:50|17753.25
11:27:51|17753.49
11:27:51|17753.12
11:27:52|17749.85
11:27:54|17750.62
11:27:56|17745.2
11:27:56|17741.77
11:27:58|17737.31
11:27:58|17740.3
11:28:00|17737.88
11:28:01|17738.49
11:28:02|17743.93
11:28:03|17739.01
11:28:04|17738.67
11:28:05|17742.3
11:28:06|17741.26
11:28:08|17742.33
11:28:08|17738.3
11:28:10|17733.
11:28:12|17731.86
11:28:13|17732.28
11:28:13|17733.85
11:28:15|17732.69
11:28:16|17725.18
11:28:17|17726.36
11:28:17|17729.29
11:28:19|17729.99
11:28:19|17729.99
11:28:21|17733.62
11:28:22|17733.95
11:28:23|17730.65
11:28:24|17734.87
11:28:25|17734.1
11:28:26|17741.48
11:28:27|17734.33
11:28:27|17735.76
11:28:28|17732.34
11:28:30|17736.22
11:28:31|17740.75
11:28:32|17741.78
11:28:33|17739.18
11:28:34|17735.
11:28:34|17736.13
11:28:35|17728.51
11:28:37|17730.36
11:28:37|17730.82
11:28:38|17729.71
11:28:39|17727.62
11:28:41|17727.64
11:28:42|17729.98
11:28:43|17727.67
11:28:44|17733.45
11:28:45|17729.06
11:28:45|17728.36
11:28:48|17731.96
11:28:48|17733.55
11:28:49|17738.08
11:28:50|17735.06
11:28:51|17737.39
11:28:54|17737.64
11:28:54|17736.06
11:28:55|17736.82
11:28:57|17728.98
11:28:59|17727.23
11:29:00|17728.03
11:29:01|17725.4
11:29:03|17725.97
11:29:03|17724.68
11:29:04|17724.88
11:29:05|17729.8
11:29:06|17736.67
11:29:07|17732.17
11:29:08|17729.02
11:29:09|17725.48
11:29:10|17724.23
11:29:11|17727.16
11:29:12|17727.97
11:29:13|17725.69
11:29:14|17719.64
11:29:15|17726.55
11:29:16|17727.76
11:29:18|17732.08
11:29:18|17727.68
11:29:20|17726.91
11:29:21|17726.54
11:29:22|17725.56
11:29:23|17725.33
11:29:24|17730.94
11:29:25|17731.9
11:29:25|17732.14
11:29:27|17730.42
11:29:29|17729.71
11:29:29|17729.82
11:29:30|17729.09
11:29:31|17732.68
11:29:32|17732.88
11:29:33|17727.46
11:29:34|17731.14
11:29:35|17736.
11:29:36|17733.43
11:29:37|17737.29
11:29:38|17734.97
11:29:39|17734.34
11:29:40|17733.83
11:29:41|17730.93
11:29:42|17732.31
11:29:43|17731.52
11:29:44|17732.53
11:29:45|17736.3
11:29:46|17732.58
11:29:47|17734.35
11:29:48|17735.3
11:29:49|17733.33
11:29:50|17734.
11:29:52|17733.45
11:29:53|17734.
11:29:54|17733.11
11:29:55|17735.68
11:29:57|17734.6
11:29:58|17734.42
11:30:00|17736.97
11:30:00|17732.81
11:30:02|17728.44
11:30:03|17726.97
11:30:05|17735.52
11:30:05|17736.82
11:30:07|17735.73
11:30:07|17742.93
11:30:08|17741.89
11:30:10|17736.03
11:30:11|17740.09
11:30:12|17742.16
11:30:13|17739.81
11:30:14|17740.79
11:30:15|17742.44
11:30:16|17743.24
11:30:18|17744.67
11:30:18|17744.26
11:30:20|17739.11
11:30:20|17736.1
11:30:21|17737.22
11:30:23|17736.65
11:30:23|17736.53
11:30:25|17734.77
11:30:25|17742.61
11:30:26|17741.09
11:30:27|17735.35
11:30:29|17734.61
11:30:30|17732.86
11:30:31|17737.79
11:30:33|17739.23
11:30:33|17737.69
11:30:34|17738.55
11:30:36|17731.61
11:30:36|17733.44
11:30:37|17731.06
11:30:39|17730.13
11:30:39|17727.39
11:30:40|17725.91
11:30:42|17726.28
11:30:43|17724.58
11:30:44|17720.
11:30:45|17719.2
11:30:46|17719.43
11:30:47|17715.58
11:30:48|17714.75
11:30:49|17709.68
11:30:50|17712.05
11:30:51|17710.64
11:30:52|17701.91
11:30:54|17700.1
11:30:55|17697.
11:30:57|17689.26
11:30:57|17685.46
11:30:58|17680.
11:30:59|17692.69
11:31:01|17687.68
11:31:03|17692.12
11:31:03|17694.13
11:31:05|17701.95
11:31:06|17698.76
11:31:08|17701.35
11:31:08|17702.14
11:31:10|17705.6
11:31:11|17703.24
11:31:12|17703.15
11:31:13|17700.16
11:31:15|17691.29
11:31:15|17689.45
11:31:17|17686.42
11:31:18|17681.88
11:31:19|17706.91
11:31:20|17711.13
11:31:21|17716.47
11:31:21|17719.72
11:31:23|17717.84
11:31:24|17722.
11:31:25|17714.93
11:31:26|17715.53
11:31:28|17713.39
11:31:28|17712.97
11:31:29|17721.37
11:31:30|17722.
11:31:31|17725.68
11:31:32|17723.64
11:31:33|17726.
11:31:34|17717.84
11:31:35|17716.4
11:31:36|17715.44
11:31:37|17715.88
11:31:38|17710.99
11:31:39|17712.64
11:31:40|17712.96
11:31:41|17712.53
11:31:42|17716.12
11:31:43|17719.16
11:31:45|17719.1
11:31:46|17720.76
11:31:47|17719.66
11:31:48|17719.58
11:31:49|17720.14
11:31:50|17719.22
11:31:50|17721.16
11:31:52|17715.88
11:31:53|17719.08
11:31:53|17719.41
11:31:55|17719.99
11:31:56|17719.08
11:31:58|17716.37
11:31:59|17677.5
11:31:59|17688.25
11:32:01|17682.08
11:32:03|17687.98
11:32:04|17694.16
11:32:05|17697.39
11:32:06|17695.17
11:32:08|17694.9
11:32:09|17688.51
11:32:10|17687.45
11:32:11|17682.78
11:32:12|17681.01
11:32:13|17682.5
11:32:13|17681.31
11:32:15|17677.66
11:32:16|17677.28
11:32:18|17671.19
11:32:18|17680.54
11:32:19|17675.03
11:32:20|17672.98
11:32:22|17676.86
11:32:23|17681.99
11:32:24|17682.71
11:32:25|17684.42
11:32:26|17686.49
11:32:27|17685.61
11:32:28|17685.28
11:32:28|17682.89
11:32:30|17681.89
11:32:31|17677.2
11:32:32|17673.34
11:32:33|17677.57
11:32:34|17675.05
11:32:35|17679.15
11:32:35|17677.37
11:32:37|17677.1
11:32:38|17675.15
11:32:39|17673.39
11:32:40|17674.57
11:32:41|17675.76
11:32:42|17676.03
11:32:44|17677.8
11:32:45|17678.6
11:32:45|17680.
11:32:46|17679.59
11:32:47|17677.21
11:32:49|17680.55
11:32:50|17682.89
11:32:51|17682.53
11:32:52|17685.76
11:32:53|17680.84
11:32:54|17681.94
11:32:55|17679.74
11:32:56|17683.17
11:32:57|17682.14
11:32:59|17691.
11:33:00|17688.57
11:33:02|17684.92
11:33:03|17691.17
11:33:03|17689.2
11:33:05|17688.42
11:33:07|17688.78
11:33:07|17689.85
11:33:09|17693.51
11:33:09|17690.64
11:33:10|17694.27
11:33:12|17694.38
11:33:13|17698.98
11:33:14|17695.27
11:33:15|17695.53
11:33:16|17697.41
11:33:16|17699.44
11:33:18|17701.29
11:33:20|17700.23
11:33:20|17703.12
11:33:21|17709.99
11:33:22|17714.28
11:33:24|17723.68
11:33:25|17723.99
11:33:26|17715.16
11:33:27|17713.69
11:33:28|17700.01
11:33:29|17707.98
11:33:30|17708.28
11:33:31|17703.58
11:33:32|17703.8
11:33:33|17706.79
11:33:34|17709.71
11:33:35|17707.33
11:33:36|17708.44
11:33:37|17706.71
11:33:38|17708.45
11:33:38|17707.3
11:33:39|17711.36
11:33:41|17703.74
11:33:42|17707.35
11:33:43|17704.66
11:33:43|17705.99
11:33:44|17700.26
11:33:46|17706.01
11:33:47|17704.6
11:33:49|17704.52
11:33:49|17704.27
11:33:50|17700.73
11:33:51|17704.48
11:33:52|17707.31
11:33:53|17708.3
11:33:54|17704.
11:33:55|17702.55
11:33:56|17707.9
11:33:57|17708.45
11:33:58|17706.74
11:33:59|17706.86
11:34:01|17706.16
11:34:02|17705.98
11:34:03|17705.95
11:34:04|17705.19
11:34:05|17707.53
11:34:06|17709.01
11:34:07|17713.53
11:34:08|17712.25
11:34:10|17710.
11:34:10|17712.49
11:34:11|17711.83
11:34:13|17708.77
11:34:14|17703.01
11:34:15|17703.44
11:34:16|17699.85
11:34:18|17699.3
11:34:18|17701.61
11:34:19|17702.07
11:34:20|17702.8
11:34:21|17702.1
11:34:22|17702.17
11:34:23|17704.99
11:34:24|17700.94
11:34:26|17706.03
11:34:27|17707.9
11:34:28|17706.37
11:34:29|17707.96
11:34:30|17708.2
11:34:31|17708.55
11:34:32|17707.97
11:34:33|17707.01
11:34:34|17707.53
11:34:35|17709.58
11:34:36|17711.31
11:34:37|17712.85
11:34:37|17713.8
11:34:39|17714.11
11:34:39|17712.96
11:34:41|17713.23
11:34:42|17715.
11:34:43|17718.6
11:34:43|17715.89
11:34:45|17715.21
11:34:46|17715.76
11:34:47|17720.04
11:34:48|17718.65
11:34:49|17715.86
11:34:50|17715.74
11:34:50|17719.76
11:34:52|17714.5
11:34:53|17709.09
11:34:54|17717.56
11:34:55|17715.08
11:34:55|17718.91
11:34:57|17719.82
11:34:57|17720.57
11:34:59|17723.84
11:35:01|17724.53
11:35:01|17723.47
11:35:02|17721.41
11:35:03|17719.58
11:35:04|17726.1
11:35:06|17724.44
11:35:07|17729.29
11:35:08|17726.43
11:35:09|17728.81
11:35:10|17722.4
11:35:11|17717.57
11:35:12|17713.86
11:35:13|17713.15
11:35:15|17712.82
11:35:15|17711.
11:35:17|17714.18
11:35:18|17710.98
11:35:19|17713.46
11:35:20|17701.92
11:35:21|17697.98
11:35:22|17692.65
11:35:23|17693.
11:35:24|17689.96
11:35:26|17695.4
11:35:26|17693.89
11:35:27|17691.74
11:35:29|17685.84
11:35:30|17685.81
11:35:31|17684.82
11:35:32|17682.81
11:35:33|17683.26
11:35:34|17677.24
11:35:35|17681.86
11:35:35|17678.52
11:35:37|17679.22
11:35:38|17679.76
11:35:39|17677.07
11:35:40|17671.29
11:35:41|17671.16
11:35:42|17667.51
11:35:43|17672.
11:35:43|17673.93
11:35:45|17673.01
11:35:46|17673.17
11:35:47|17672.71
11:35:48|17673.77
11:35:49|17677.2
11:35:49|17674.34
11:35:51|17675.83
11:35:52|17673.93
11:35:53|17674.97
11:35:54|17672.01
11:35:55|17674.4
11:35:56|17674.76
11:35:58|17671.05
11:35:58|17669.05
11:35:59|17667.85
11:36:00|17668.07
11:36:02|17670.
11:36:03|17675.9
11:36:04|17675.95
11:36:06|17685.06
11:36:06|17683.14
11:36:08|17677.25
11:36:09|17678.29
11:36:11|17676.88
11:36:12|17673.02
11:36:12|17675.88
11:36:14|17682.05
11:36:15|17685.19
11:36:16|17684.72
11:36:17|17680.88
11:36:18|17678.19
11:36:19|17678.18
11:36:20|17678.83
11:36:21|17678.96
11:36:22|17684.35
11:36:23|17688.89
11:36:24|17692.54
11:36:25|17692.32
11:36:27|17692.42
11:36:27|17690.14
11:36:28|17692.61
11:36:30|17693.94
11:36:30|17693.14
11:36:32|17692.53
11:36:33|17690.04
11:36:34|17685.63
11:36:35|17686.57
11:36:36|17685.75
11:36:37|17685.63
11:36:38|17687.34
11:36:39|17688.96
11:36:40|17689.13
11:36:41|17683.87
11:36:42|17689.84
11:36:43|17683.33
11:36:44|17678.72
11:36:45|17677.79
11:36:46|17671.62
11:36:47|17673.93
11:36:48|17671.34
11:36:49|17673.96
11:36:50|17676.63
11:36:51|17676.39
11:36:52|17675.64
11:36:53|17676.65
11:36:55|17672.62
11:36:56|17673.1
11:36:56|17676.88
11:36:58|17675.17
11:36:59|17677.71
11:36:59|17675.94
11:37:01|17673.9
11:37:02|17681.36
11:37:04|17678.41
11:37:05|17678.92
11:37:07|17679.16
11:37:08|17675.47
11:37:09|17677.66
11:37:10|17676.31
11:37:10|17676.2
11:37:12|17678.57
11:37:13|17675.56
11:37:14|17688.33
11:37:15|17678.25
11:37:16|17685.1
11:37:17|17681.78
11:37:17|17678.92
11:37:19|17677.74
11:37:20|17673.44
11:37:21|17672.53
11:37:22|17672.19
11:37:23|17664.96
11:37:24|17666.69
11:37:25|17666.24
11:37:25|17667.13
11:37:27|17671.59
11:37:28|17665.47
11:37:29|17660.79
11:37:30|17666.45
11:37:30|17667.35
11:37:32|17666.97
11:37:33|17668.83
11:37:34|17677.87
11:37:34|17677.53
11:37:35|17676.57
11:37:37|17675.51
11:37:38|17675.71
11:37:39|17673.33
11:37:40|17677.01
11:37:41|17673.06
11:37:42|17675.41
11:37:43|17676.31
11:37:44|17672.08
11:37:45|17666.23
11:37:46|17674.2
11:37:47|17671.
11:37:48|17667.49
11:37:49|17667.79
11:37:50|17666.07
11:37:51|17667.06
11:37:52|17667.76
11:37:53|17663.33
11:37:55|17659.53
11:37:56|17661.2
11:37:57|17661.8
11:37:58|17671.58
11:37:59|17672.19
11:37:59|17670.08
11:38:02|17665.87
11:38:03|17670.42
11:38:04|17674.35
11:38:05|17674.49
11:38:06|17681.89
11:38:08|17682.21
11:38:09|17685.55
11:38:10|17683.95
11:38:11|17684.99
11:38:12|17685.
11:38:13|17686.48
11:38:14|17685.46
11:38:14|17686.46
11:38:15|17683.85
11:38:17|17684.76
11:38:18|17686.
11:38:19|17686.76
11:38:20|17686.65
11:38:21|17690.72
11:38:22|17685.68
11:38:23|17686.27
11:38:25|17686.45
11:38:25|17689.12
11:38:26|17685.08
11:38:27|17686.3
11:38:28|17686.27
11:38:29|17685.5
11:38:30|17683.83
11:38:31|17682.17
11:38:32|17679.96
11:38:33|17680.25
11:38:34|17687.3
11:38:35|17691.13
11:38:36|17701.5
11:38:37|17704.49
11:38:38|17703.55
11:38:39|17700.97
11:38:40|17699.6
11:38:41|17699.71
11:38:42|17697.99
11:38:43|17698.86
11:38:44|17699.55
11:38:45|17700.68
11:38:46|17696.17
11:38:47|17694.01
11:38:48|17694.22
11:38:49|17693.79
11:38:50|17689.76
11:38:51|17682.
11:38:52|17691.14
11:38:53|17692.8
11:38:54|17693.18
11:38:55|17694.11
11:38:56|17694.92
11:38:57|17695.84
11:38:58|17693.49
11:38:59|17691.71
11:39:00|17696.45
11:39:01|17694.2
11:39:02|17702.55
11:39:04|17708.77
11:39:05|17709.47
11:39:07|17702.36
11:39:07|17701.47
11:39:09|17702.03
11:39:11|17700.12
11:39:12|17698.26
11:39:13|17695.5
11:39:14|17696.49
11:39:16|17693.88
11:39:16|17695.68
11:39:17|17694.46
11:39:18|17688.4
11:39:19|17682.16
11:39:20|17681.66
11:39:21|17681.69
11:39:22|17678.77
11:39:24|17678.75
11:39:25|17677.5
11:39:27|17680.68
11:39:27|17678.66
11:39:28|17677.41
11:39:30|17672.
11:39:30|17672.
11:39:31|17668.5
11:39:32|17668.59
11:39:33|17668.4
11:39:34|17666.8
11:39:35|17670.32
11:39:36|17671.71
11:39:37|17667.13
11:39:39|17666.14
11:39:40|17661.74
11:39:41|17662.48
11:39:42|17659.79
11:39:43|17654.38
11:39:44|17658.43
11:39:44|17658.83
11:39:46|17657.1
11:39:47|17654.18
11:39:48|17654.73
11:39:48|17654.78
11:39:49|17654.53
11:39:51|17653.6
11:39:52|17651.2
11:39:53|17648.5
11:39:54|17651.82
11:39:55|17648.98
11:39:57|17646.13
11:39:57|17644.73
11:39:58|17646.79
11:39:59|17648.55
11:40:01|17647.65
11:40:02|17652.09
11:40:03|17646.9
11:40:04|17650.28
11:40:05|17654.24
11:40:06|17651.06
11:40:08|17653.45
11:40:09|17653.59
11:40:10|17662.64
11:40:11|17664.82
11:40:12|17658.82
11:40:13|17661.93
11:40:14|17662.89
11:40:16|17663.03
11:40:17|17654.09
11:40:18|17653.1
11:40:19|17652.4
11:40:20|17655.85
11:40:21|17662.7
11:40:22|17666.41
11:40:23|17664.67
11:40:24|17656.99
11:40:25|17651.2
11:40:26|17654.05
11:40:27|17650.69
11:40:28|17650.01
11:40:29|17650.17
11:40:30|17651.79
11:40:31|17652.39
11:40:32|17646.59
11:40:33|17641.49
11:40:34|17642.86
11:40:35|17650.14
11:40:36|17643.51
11:40:37|17651.31
11:40:38|17649.75
11:40:40|17644.02
11:40:40|17643.57
11:40:41|17645.35
11:40:42|17646.
11:40:43|17642.41
11:40:44|17641.52
11:40:46|17642.88
11:40:46|17643.69
11:40:47|17643.6
11:40:49|17643.12
11:40:50|17645.05
11:40:50|17643.79
11:40:52|17634.35
11:40:53|17635.74
11:40:54|17637.45
11:40:55|17641.22
11:40:56|17640.44
11:40:57|17640.25
11:40:58|17636.8
11:40:59|17633.05
11:41:00|17637.23
11:41:01|17636.96
11:41:03|17633.63
11:41:03|17631.26
11:41:04|17635.95
11:41:06|17636.74
11:41:08|17644.39
11:41:09|17643.38
11:41:10|17647.29
11:41:11|17647.33
11:41:12|17643.45
11:41:13|17645.17
11:41:14|17641.22
11:41:15|17636.91
11:41:17|17635.64
11:41:17|17631.82
11:41:19|17633.48
11:41:19|17635.77
11:41:21|17635.75
11:41:22|17634.8
11:41:23|17635.08
11:41:24|17633.35
11:41:25|17631.06
11:41:26|17630.02
11:41:27|17632.24
11:41:28|17632.05
11:41:29|17632.05
11:41:30|17626.37
11:41:31|17620.9
11:41:32|17620.5
11:41:33|17621.45
11:41:34|17614.92
11:41:35|17612.87
11:41:36|17616.37
11:41:37|17613.9
11:41:38|17616.63
11:41:39|17614.24
11:41:40|17611.18
11:41:41|17613.93
11:41:42|17611.59
11:41:43|17611.64
11:41:44|17611.75
11:41:45|17610.12
11:41:46|17616.45
11:41:47|17616.42
11:41:48|17615.
11:41:49|17617.11
11:41:50|17613.1
11:41:51|17614.42
11:41:52|17615.53
11:41:53|17616.19
11:41:54|17616.75
11:41:55|17617.74
11:41:56|17617.94
11:41:57|17618.14
11:41:59|17613.55
11:42:01|17609.82
11:42:01|17613.66
11:42:02|17610.71
11:42:03|17610.23
11:42:04|17612.44
11:42:05|17609.99
11:42:07|17599.07
11:42:08|17600.84
11:42:10|17612.
11:42:11|17608.22
11:42:13|17616.52
11:42:14|17627.96
11:42:16|17631.06
11:42:16|17632.8
11:42:18|17637.46
11:42:18|17636.86
11:42:19|17635.62
11:42:20|17630.77
11:42:21|17634.18
11:42:22|17629.46
11:42:23|17625.61
11:42:24|17627.79
11:42:25|17625.94
11:42:26|17634.41
11:42:28|17632.95
11:42:29|17636.56
11:42:30|17635.08
11:42:31|17634.51
11:42:32|17629.58
11:42:32|17628.62
11:42:34|17625.7
11:42:35|17628.46
11:42:36|17627.39
11:42:37|17631.77
11:42:38|17631.44
11:42:39|17630.42
11:42:40|17631.99
11:42:41|17630.29
11:42:42|17628.9
11:42:43|17630.
11:42:44|17628.55
11:42:45|17628.32
11:42:46|17628.42
11:42:47|17630.42
11:42:47|17631.49
11:42:49|17629.24
11:42:50|17630.
11:42:51|17633.89
11:42:53|17632.
11:42:53|17633.35
11:42:54|17632.72
11:42:55|17625.21
11:42:56|17620.52
11:42:58|17623.03
11:42:58|17621.47
11:42:59|17620.79
11:43:00|17626.46
11:43:01|17623.47
11:43:03|17620.61
11:43:04|17623.96
11:43:04|17628.25
11:43:06|17628.64
11:43:07|17631.91
11:43:09|17632.3
11:43:10|17633.48
11:43:12|17631.84
11:43:12|17633.4
11:43:14|17636.32
11:43:15|17634.93
11:43:17|17634.54
11:43:18|17633.93
11:43:19|17639.4
11:43:20|17637.
11:43:21|17642.39
11:43:22|17641.89
11:43:23|17642.08
11:43:24|17644.45
11:43:25|17638.99
11:43:26|17639.76
11:43:27|17641.27
11:43:28|17640.59
11:43:30|17641.01
11:43:31|17637.43
11:43:31|17632.79
11:43:33|17631.32
11:43:34|17630.3
11:43:35|17631.24
11:43:36|17637.03
11:43:37|17635.79
11:43:38|17637.52
11:43:39|17637.92
11:43:40|17637.22
11:43:41|17631.68
11:43:42|17633.97
11:43:43|17635.86
11:43:44|17638.76
11:43:45|17642.31
11:43:46|17643.32
11:43:47|17644.54
11:43:48|17643.56
11:43:49|17647.35
11:43:50|17646.38
11:43:51|17646.56
11:43:52|17644.
11:43:53|17648.95
11:43:54|17646.44
11:43:55|17648.05
11:43:56|17645.91
11:43:57|17638.43
11:43:58|17638.39
11:43:59|17639.31
11:44:00|17643.19
11:44:02|17647.71
11:44:02|17645.5
11:44:03|17648.35
11:44:05|17647.94
11:44:05|17646.41
11:44:07|17648.45
11:44:08|17648.45
11:44:10|17651.28
11:44:11|17651.2
11:44:13|17653.26
11:44:13|17651.97
11:44:15|17656.61
11:44:16|17657.86
11:44:17|17660.53
11:44:18|17666.63
11:44:19|17661.13
11:44:20|17666.25
11:44:21|17662.71
11:44:22|17664.17
11:44:24|17664.06
11:44:25|17664.27
11:44:25|17664.76
11:44:26|17664.64
11:44:28|17658.34
11:44:29|17658.34
11:44:30|17660.
11:44:31|17660.47
11:44:32|17663.97
11:44:33|17657.5
11:44:34|17657.87
11:44:35|17657.73
11:44:36|17658.15
11:44:38|17656.02
11:44:39|17658.52
11:44:39|17658.63
11:44:40|17656.97
11:44:41|17660.07
11:44:42|17660.02
11:44:43|17660.42
11:44:44|17659.9
11:44:46|17658.25
11:44:46|17656.06
11:44:48|17656.36
11:44:48|17660.
11:44:49|17656.64
11:44:50|17656.83
11:44:51|17659.02
11:44:53|17650.21
11:44:53|17651.36
11:44:54|17651.23
11:44:55|17652.63
11:44:57|17654.4
11:44:57|17652.87
11:44:58|17653.54
11:44:59|17657.47
11:45:00|17656.28
11:45:01|17658.43
11:45:03|17649.82
11:45:04|17644.86
11:45:06|17647.63
11:45:06|17646.02
11:45:08|17645.68
11:45:09|17645.72
11:45:09|17649.06
11:45:11|17652.53
11:45:13|17649.82
11:45:14|17648.59
11:45:15|17648.99
11:45:16|17649.31
11:45:17|17650.74
11:45:18|17652.17
11:45:19|17653.85
11:45:20|17649.32
11:45:21|17649.74
11:45:21|17654.42
11:45:23|17645.34
11:45:24|17643.21
11:45:26|17645.26
11:45:26|17645.09
11:45:27|17651.08
11:45:29|17647.14
11:45:30|17646.38
11:45:31|17647.72
11:45:32|17647.98
11:45:33|17646.
11:45:33|17648.28
11:45:35|17643.17
11:45:36|17643.13
11:45:37|17640.63
11:45:38|17643.59
11:45:38|17642.93
11:45:39|17642.35
11:45:41|17638.54
11:45:43|17640.24
11:45:43|17640.3
11:45:44|17642.8
11:45:45|17640.2
11:45:46|17638.52
11:45:47|17637.17
11:45:48|17637.17
11:45:49|17639.13
11:45:50|17640.98
11:45:51|17639.35
11:45:52|17643.4
11:45:53|17641.38
11:45:54|17648.47
11:45:55|17649.85
11:45:56|17653.77
11:45:57|17650.45
11:45:58|17656.
11:45:59|17652.7
11:46:00|17647.48
11:46:01|17649.8
11:46:03|17657.3
11:46:03|17656.47
11:46:05|17657.92
11:46:06|17658.9
11:46:07|17658.67
11:46:07|17657.6
11:46:09|17657.6
11:46:10|17656.61
11:46:12|17666.17
11:46:13|17670.49
11:46:14|17672.26
11:46:15|17676.76
11:46:17|17684.61
11:46:18|17690.45
11:46:18|17691.62
11:46:20|17693.65
11:46:20|17688.61
11:46:21|17690.45
11:46:23|17687.38
11:46:24|17688.35
11:46:24|17688.38
11:46:26|17681.79
11:46:27|17680.43
11:46:28|17679.2
11:46:29|17681.54
11:46:29|17681.44
11:46:30|17680.31
11:46:31|17680.8
11:46:32|17684.05
11:46:33|17685.93
11:46:35|17677.14
11:46:35|17675.82
11:46:36|17676.35
11:46:37|17668.43
11:46:38|17670.
11:46:40|17671.21
11:46:40|17668.94
11:46:42|17667.06
11:46:42|17668.74
11:46:44|17668.13
11:46:45|17669.02
11:46:46|17675.68
11:46:47|17669.52
11:46:48|17667.15
11:46:49|17670.22
11:46:50|17668.95
11:46:51|17672.42
11:46:52|17672.53
11:46:53|17676.55
11:46:54|17675.93
11:46:55|17675.96
11:46:56|17679.83
11:46:57|17673.8
11:46:58|17675.84
11:46:59|17679.68
11:47:00|17671.61
11:47:01|17672.22
11:47:02|17676.34
11:47:03|17673.47
11:47:04|17681.88
11:47:05|17676.18
11:47:06|17678.15
11:47:07|17678.68
11:47:08|17678.92
11:47:09|17676.9
11:47:10|17676.85
11:47:11|17678.7
11:47:13|17681.42
11:47:14|17683.67
11:47:15|17686.4
11:47:17|17689.15
11:47:18|17689.67
11:47:19|17683.08
11:47:21|17683.61
11:47:22|17684.73
11:47:24|17685.4
11:47:24|17682.76
11:47:26|17685.11
11:47:26|17685.97
11:47:28|17686.34
11:47:29|17689.24
11:47:31|17689.23
11:47:31|17688.26
11:47:33|17690.13
11:47:34|17690.93
11:47:35|17686.44
11:47:36|17687.53
11:47:37|17690.1
11:47:38|17688.04
11:47:39|17687.41
11:47:40|17677.16
11:47:41|17678.51
11:47:42|17674.14
11:47:43|17676.14
11:47:44|17674.05
11:47:46|17668.8
11:47:46|17661.1
11:47:48|17660.05
11:47:48|17658.
11:47:50|17663.94
11:47:51|17652.9
11:47:52|17654.79
11:47:53|17657.83
11:47:54|17655.65
11:47:55|17648.06
11:47:57|17653.74
11:47:57|17650.44
11:47:58|17650.44
11:48:00|17651.07
11:48:01|17651.03
11:48:01|17651.04
11:48:03|17652.01
11:48:04|17652.03
11:48:06|17660.78
11:48:06|17660.8
11:48:07|17666.3
11:48:09|17669.7
11:48:10|17667.69
11:48:10|17668.81
11:48:11|17675.5
11:48:13|17675.07
11:48:14|17679.98
11:48:15|17680.09
11:48:16|17680.5
11:48:18|17679.96
11:48:18|17680.5
11:48:19|17682.
11:48:21|17683.75
11:48:22|17681.54
11:48:23|17680.72
11:48:23|17678.67
11:48:25|17679.14
11:48:26|17678.96
11:48:27|17680.99
11:48:28|17682.83
11:48:29|17683.6
11:48:30|17682.76
11:48:31|17690.82
11:48:32|17685.92
11:48:33|17685.72
11:48:34|17685.8
11:48:35|17689.52
11:48:36|17678.65
11:48:38|17678.13
11:48:39|17675.81
11:48:40|17677.3
11:48:40|17677.83
11:48:42|17681.89
11:48:43|17685.13
11:48:43|17683.26
11:48:44|17685.09
11:48:45|17683.5
11:48:46|17677.75
11:48:48|17677.75
11:48:49|17677.94
11:48:49|17676.75
11:48:50|17677.7
11:48:51|17680.37
11:48:52|17680.
11:48:54|17676.65
11:48:54|17669.44
11:48:55|17670.45
11:48:57|17668.07
11:48:57|17663.66
11:48:58|17661.03
11:48:59|17665.63
11:49:00|17663.51
11:49:02|17664.88
11:49:03|17669.22
11:49:04|17667.55
11:49:04|17671.61
11:49:06|17668.27
11:49:06|17672.72
11:49:08|17669.24
11:49:09|17675.3
11:49:10|17680.5
11:49:12|17681.11
11:49:14|17682.96
11:49:14|17683.35
11:49:16|17682.81
11:49:17|17686.01
11:49:17|17682.02
11:49:20|17686.05
11:49:21|17683.28
11:49:23|17684.8
11:49:23|17684.42
11:49:24|17683.13
11:49:26|17681.37
11:49:27|17680.37
11:49:28|17683.79
11:49:29|17682.48
11:49:30|17683.49
11:49:31|17680.8
11:49:32|17681.21
11:49:33|17679.41
11:49:34|17679.92
11:49:35|17680.02
11:49:36|17681.71
11:49:37|17684.47
11:49:38|17684.39
11:49:38|17680.34
11:49:39|17678.58
11:49:41|17685.35
11:49:41|17685.46
11:49:43|17684.67
11:49:44|17686.36
11:49:45|17686.
11:49:46|17686.13
11:49:46|17687.65
11:49:47|17689.51
11:49:49|17693.07
11:49:50|17685.81
11:49:51|17681.83
11:49:52|17683.74
11:49:52|17681.32
11:49:55|17684.92
11:49:55|17681.79
11:49:56|17678.99
11:49:57|17681.31
11:49:58|17677.19
11:49:59|17673.47
11:50:00|17674.37
11:50:01|17674.18
11:50:02|17675.98
11:50:03|17674.29
11:50:04|17679.14
11:50:05|17676.61
11:50:07|17679.
11:50:08|17676.84
11:50:10|17680.45
11:50:10|17681.47
11:50:11|17680.4
11:50:13|17680.46
11:50:13|17680.52
11:50:15|17680.03
11:50:17|17683.05
11:50:18|17683.1
11:50:19|17680.63
11:50:21|17684.75
11:50:23|17684.36
11:50:23|17688.47
11:50:25|17690.03
11:50:26|17690.85
11:50:28|17692.
11:50:29|17694.45
11:50:30|17693.22
11:50:31|17696.44
11:50:32|17691.56
11:50:33|17693.03
11:50:34|17691.83
11:50:35|17692.37
11:50:36|17694.45
11:50:36|17690.97
11:50:38|17692.74
11:50:40|17692.72
11:50:40|17693.39
11:50:42|17693.85
11:50:42|17696.44
11:50:43|17696.6
11:50:44|17698.
11:50:46|17699.41
11:50:47|17696.7
11:50:48|17691.59
11:50:49|17692.
11:50:50|17691.51
11:50:51|17682.15
11:50:52|17684.55
11:50:53|17684.
11:50:54|17684.
11:50:55|17684.
11:50:56|17686.83
11:50:58|17692.95
11:50:58|17690.43
11:50:59|17693.85
11:51:00|17690.5
11:51:01|17690.1
11:51:02|17691.76
11:51:04|17691.63
11:51:04|17690.03
11:51:05|17689.92
11:51:07|17703.44
11:51:08|17714.73
11:51:09|17711.76
11:51:11|17708.17
11:51:12|17709.72
11:51:13|17707.34
11:51:13|17708.17
11:51:14|17705.06
11:51:16|17704.91
11:51:18|17705.8
11:51:19|17709.45
11:51:20|17710.02
11:51:22|17702.88
11:51:22|17709.74
11:51:23|17707.04
11:51:24|17707.09
11:51:25|17706.12
11:51:27|17707.29
11:51:28|17711.04
11:51:29|17710.4
11:51:30|17707.55
11:51:32|17706.91
11:51:32|17710.99
11:51:33|17712.82
11:51:34|17710.4
11:51:35|17696.3
11:51:36|17696.97
11:51:37|17694.95
11:51:38|17699.44
11:51:39|17700.53
11:51:40|17706.23
11:51:41|17702.4
11:51:42|17707.88
11:51:43|17697.16
11:51:44|17696.84
11:51:45|17694.69
11:51:46|17694.
11:51:47|17698.36
11:51:48|17696.52
11:51:49|17697.37
11:51:50|17698.9
11:51:51|17699.95
11:51:52|17700.02
11:51:53|17702.86
11:51:54|17704.79
11:51:56|17704.99
11:51:57|17704.92
11:51:59|17702.68
11:51:59|17705.48
11:52:00|17702.89
11:52:01|17705.33
11:52:02|17700.15
11:52:03|17701.42
11:52:04|17701.52
11:52:05|17709.29
11:52:06|17716.5
11:52:08|17714.86
11:52:09|17713.72
11:52:10|17715.55
11:52:10|17718.48
11:52:12|17717.94
11:52:13|17716.16
11:52:13|17715.82
11:52:15|17714.56
11:52:15|17717.32
11:52:18|17715.68
11:52:18|17716.08
11:52:19|17716.01
11:52:20|17720.4
11:52:22|17720.51
11:52:23|17717.68
11:52:24|17717.82
11:52:25|17716.69
11:52:26|17713.64
11:52:27|17715.86
11:52:28|17716.41
11:52:28|17717.65
11:52:30|17720.17
11:52:31|17718.03
11:52:32|17716.93
11:52:33|17721.15
11:52:33|17721.55
11:52:35|17722.2
11:52:36|17719.32
11:52:37|17715.78
11:52:39|17717.55
11:52:39|17720.95
11:52:41|17722.98
11:52:42|17724.96
11:52:44|17725.69
11:52:44|17724.43
11:52:45|17725.24
11:52:46|17724.67
11:52:47|17729.83
11:52:49|17734.37
11:52:50|17734.37
11:52:51|17736.86
11:52:52|17733.35
11:52:53|17733.82
11:52:54|17737.23
11:52:55|17738.01
11:52:56|17738.23
11:52:56|17741.68
11:52:58|17739.7
11:52:59|17734.88
11:52:59|17733.31
11:53:02|17738.67
11:53:02|17742.38
11:53:03|17740.68
11:53:04|17742.08
11:53:05|17749.5
11:53:06|17751.25
11:53:07|17750.14
11:53:08|17751.16
11:53:09|17755.03
11:53:10|17750.77
11:53:11|17750.31
11:53:12|17750.41
11:53:13|17749.77
11:53:14|17749.85
11:53:15|17744.69
11:53:16|17741.12
11:53:18|17741.04
11:53:19|17740.08
11:53:21|17739.21
11:53:22|17739.17
11:53:23|17740.17
11:53:24|17743.29
11:53:26|17742.69
11:53:26|17744.99
11:53:27|17744.23
11:53:28|17743.25
11:53:29|17744.32
11:53:30|17746.47
11:53:32|17746.44
11:53:33|17747.04
11:53:34|17746.
11:53:35|17746.18
11:53:36|17745.13
11:53:37|17745.58
11:53:37|17746.26
11:53:39|17746.02
11:53:40|17743.31
11:53:41|17739.49
11:53:42|17740.04
11:53:43|17741.44
11:53:43|17740.76
11:53:45|17747.52
11:53:46|17747.25
11:53:48|17744.3
11:53:48|17749.99
11:53:49|17750.
11:53:50|17750.32
11:53:51|17748.1
11:53:52|17750.84
11:53:53|17748.83
11:53:55|17750.34
11:53:56|17751.4
11:53:56|17751.86
11:53:58|17763.
11:53:59|17764.91
11:54:00|17762.58
11:54:00|17760.15
11:54:02|17763.41
11:54:03|17762.24
11:54:04|17764.06
11:54:05|17758.62
11:54:06|17766.66
11:54:08|17768.9
11:54:08|17772.28
11:54:09|17773.23
11:54:10|17767.17
11:54:11|17765.87
11:54:12|17767.16
11:54:13|17767.39
11:54:14|17767.57
11:54:15|17770.95
11:54:16|17767.47
11:54:18|17766.88
11:54:20|17766.95
11:54:21|17774.39
11:54:22|17774.38
11:54:23|17775.23
11:54:25|17774.83
11:54:26|17779.2
11:54:27|17780.
11:54:27|17779.66
11:54:29|17780.57
11:54:30|17783.38
11:54:31|17780.75
11:54:33|17780.37
11:54:33|17780.58
11:54:35|17781.99
11:54:36|17781.13
11:54:37|17782.46
11:54:38|17781.3
11:54:39|17780.62
11:54:39|17773.48
11:54:41|17775.58
11:54:42|17772.29
11:54:42|17775.24
11:54:44|17779.41
11:54:44|17778.65
11:54:46|17780.03
11:54:47|17780.16
11:54:47|17781.71
11:54:49|17781.76
11:54:49|17785.77
11:54:51|17788.2
11:54:52|17791.64
11:54:54|17789.38
11:54:54|17791.6
11:54:55|17793.25
11:54:56|17791.91
11:54:57|17789.3
11:54:58|17790.41
11:54:59|17796.46
11:55:00|17799.9
11:55:01|17794.52
11:55:02|17795.03
11:55:03|17797.52
11:55:04|17798.11
11:55:05|17795.37
11:55:06|17795.56
11:55:07|17796.05
11:55:08|17791.38
11:55:09|17786.34
11:55:10|17782.89
11:55:11|17775.48
11:55:12|17770.01
11:55:13|17766.3
11:55:14|17763.93
11:55:15|17763.04
11:55:16|17758.42
11:55:17|17758.92
11:55:18|17760.77
11:55:20|17761.5
11:55:22|17757.26
11:55:22|17759.91
11:55:23|17760.87
11:55:25|17760.
11:55:26|17767.66
11:55:26|17767.88
11:55:28|17764.82
11:55:29|17763.
11:55:30|17762.38
11:55:32|17760.59
11:55:32|17761.29
11:55:33|17760.66
11:55:34|17760.66
11:55:35|17765.01
11:55:36|17761.68
11:55:38|17762.41
11:55:39|17765.24
11:55:40|17765.26
11:55:40|17762.27
11:55:42|17765.36
11:55:43|17767.86
11:55:44|17765.37
11:55:45|17767.2
11:55:45|17767.04
11:55:47|17773.62
11:55:49|17779.57
11:55:49|17787.11
11:55:50|17785.66
11:55:51|17789.68
11:55:52|17788.88
11:55:53|17788.48
11:55:55|17790.64
11:55:55|17794.84
11:55:56|17796.68
11:55:57|17797.99
11:55:58|17794.6
11:55:59|17796.63
11:56:01|17794.
11:56:02|17797.1
11:56:03|17799.49
11:56:04|17794.58
11:56:05|17796.87
11:56:06|17795.18
11:56:07|17796.69
11:56:08|17800.24
11:56:09|17799.66
11:56:10|17787.38
11:56:11|17790.
11:56:11|17791.22
11:56:13|17786.74
11:56:14|17777.16
11:56:16|17783.53
11:56:16|17782.12
11:56:17|17775.05
11:56:18|17778.98
11:56:19|17778.02
11:56:20|17778.54
11:56:22|17774.63
11:56:23|17773.5
11:56:25|17775.08
11:56:26|17772.96
11:56:26|17773.49
11:56:27|17774.45
11:56:29|17774.
11:56:30|17772.59
11:56:30|17774.65
11:56:32|17767.96
11:56:34|17769.09
11:56:34|17766.53
11:56:35|17766.61
11:56:36|17766.95
11:56:37|17766.26
11:56:38|17769.64
11:56:40|17769.32
11:56:41|17765.33
11:56:42|17764.12
11:56:43|17768.85
11:56:44|17770.77
11:56:45|17770.34
11:56:46|17770.06
11:56:48|17766.2
11:56:48|17765.56
11:56:49|17767.97
11:56:50|17767.88
11:56:51|17770.99
11:56:52|17770.81
11:56:53|17768.39
11:56:54|17773.81
11:56:55|17776.92
11:56:56|17777.27
11:56:57|17781.71
11:56:58|17780.33
11:56:59|17783.07
11:57:00|17781.52
11:57:01|17781.2
11:57:02|17779.55
11:57:03|17780.38
11:57:05|17776.
11:57:06|17773.98
11:57:08|17773.13
11:57:08|17772.14
11:57:09|17771.34
11:57:10|17769.4
11:57:11|17763.31
11:57:12|17760.3
11:57:13|17758.18
11:57:14|17757.36
11:57:15|17757.45
11:57:16|17755.68
11:57:17|17750.68
11:57:18|17750.99
11:57:19|17750.87
11:57:20|17749.25
11:57:22|17751.42
11:57:24|17747.25
11:57:25|17745.2
11:57:26|17748.3
11:57:28|17748.55
11:57:29|17747.76
11:57:30|17739.92
11:57:31|17739.04
11:57:32|17741.03
11:57:33|17734.72
11:57:34|17739.13
11:57:35|17740.92
11:57:36|17739.07
11:57:37|17741.16
11:57:38|17737.66
11:57:39|17743.89
11:57:40|17743.12
11:57:41|17743.77
11:57:42|17746.94
11:57:43|17746.77
11:57:44|17746.15
11:57:45|17759.5
11:57:46|17766.69
11:57:47|17750.9
11:57:48|17744.34
11:57:49|17746.65
11:57:51|17746.15
11:57:52|17746.72
11:57:53|17748.56
11:57:53|17753.73
11:57:55|17752.81
11:57:55|17751.54
11:57:57|17746.1
11:57:58|17744.92
11:57:58|17743.65
11:57:59|17746.39
11:58:00|17752.87
11:58:02|17751.04
11:58:02|17749.83
11:58:04|17752.42
11:58:05|17756.49
11:58:06|17756.91
11:58:07|17760.08
11:58:08|17760.17
11:58:09|17757.35
11:58:10|17760.54
11:58:11|17765.76
11:58:12|17768.62
11:58:13|17771.67
11:58:14|17773.29
11:58:15|17769.89
11:58:16|17773.92
11:58:17|17772.3
11:58:18|17771.95
11:58:19|17774.57
11:58:20|17769.25
11:58:21|17775.05
11:58:22|17773.74
11:58:24|17773.98
11:58:25|17777.03
11:58:27|17772.58
11:58:28|17771.31
11:58:29|17774.28
11:58:30|17774.3
11:58:31|17775.66
11:58:33|17781.75
11:58:34|17779.38
11:58:35|17783.1
11:58:36|17783.39
11:58:37|17783.5
11:58:38|17781.99
11:58:39|17780.34
11:58:40|17784.96
11:58:41|17784.45
11:58:42|17784.9
11:58:43|17787.42
11:58:44|17783.07
11:58:46|17785.88
11:58:47|17790.73
11:58:47|17792.17
11:58:49|17793.09
11:58:49|17793.33
11:58:50|17788.95
11:58:52|17794.06
11:58:52|17796.
11:58:54|17798.35
11:58:54|17792.57
11:58:56|17793.88
11:58:57|17794.4
11:58:58|17797.48
11:58:58|17801.43
11:59:00|17805.68
11:59:01|17806.25
11:59:01|17806.24
11:59:02|17812.
11:59:03|17809.39
11:59:05|17827.
11:59:06|17821.96
11:59:07|17809.21
11:59:08|17813.31
11:59:09|17795.01
11:59:10|17807.03
11:59:11|17798.97
11:59:12|17799.37
11:59:13|17795.3
11:59:14|17792.86
11:59:15|17799.89
11:59:16|17801.81
11:59:17|17801.07
11:59:18|17793.03
11:59:19|17796.
11:59:20|17792.71
11:59:21|17793.46
11:59:22|17795.36
11:59:23|17785.38
11:59:24|17789.19
11:59:25|17787.09
11:59:26|17783.96
11:59:27|17783.82
11:59:28|17781.6
11:59:29|17786.27
11:59:31|17782.26
11:59:32|17779.23
11:59:33|17782.73
11:59:34|17782.6
11:59:35|17782.69
11:59:36|17777.35
11:59:37|17778.78
11:59:39|17780.13
11:59:39|17784.39
11:59:40|17785.89
11:59:42|17787.27
11:59:43|17783.52
11:59:44|17783.91
11:59:45|17782.71
11:59:46|17786.78
11:59:47|17785.47
11:59:48|17790.86
11:59:49|17793.62
11:59:50|17795.38
11:59:52|17794.98
11:59:52|17791.58
11:59:53|17786.62
11:59:55|17789.05
11:59:56|17787.09
11:59:57|17787.92
11:59:58|17788.31
11:59:59|17791.72
12:00:00|17787.26
12:00:01|17788.54
12:00:02|17783.89
12:00:03|17785.99
12:00:04|17788.
12:00:06|17788.12
12:00:06|17790.4
12:00:07|17784.64
12:00:09|17784.76
12:00:10|17787.7
12:00:12|17783.82
12:00:12|17783.75
12:00:13|17785.13
12:00:14|17784.58
12:00:16|17777.13
12:00:17|17776.97
12:00:19|17769.23
12:00:19|17767.89
12:00:21|17768.
12:00:22|17766.17
12:00:23|17769.42
12:00:24|17775.38
12:00:24|17769.51
12:00:26|17771.72
12:00:27|17772.73
12:00:29|17770.51
12:00:29|17769.09
12:00:31|17765.31
12:00:31|17769.51
12:00:33|17768.76
12:00:34|17760.38
12:00:35|17762.64
12:00:36|17768.17
12:00:37|17768.16
12:00:38|17769.87
12:00:39|17767.
12:00:40|17764.61
12:00:41|17766.46
12:00:42|17769.57
12:00:43|17769.61
12:00:44|17763.11
12:00:45|17761.54
12:00:46|17765.64
12:00:47|17771.55
12:00:48|17774.
12:00:49|17769.81
12:00:50|17768.72
12:00:51|17772.31
12:00:53|17783.25
12:00:53|17784.07
12:00:55|17781.85
12:00:56|17781.62
12:00:57|17780.99
12:00:58|17780.07
12:00:59|17782.57
12:01:00|17781.12
12:01:02|17781.2
12:01:02|17774.26
12:01:03|17772.68
12:01:04|17778.87
12:01:06|17771.91
12:01:06|17766.46
12:01:07|17764.62
12:01:08|17767.79
12:01:09|17766.98
12:01:11|17764.38
12:01:12|17763.01
12:01:13|17769.38
12:01:14|17773.57
12:01:15|17770.89
12:01:16|17769.97
12:01:17|17771.84
12:01:18|17769.02
12:01:19|17771.59
12:01:20|17764.61
12:01:21|17765.18
12:01:22|17764.65
12:01:23|17766.6
12:01:24|17765.52
12:01:25|17764.49
12:01:27|17758.94
12:01:27|17758.63
12:01:29|17767.79
12:01:30|17765.67
12:01:30|17763.4
12:01:33|17768.05
12:01:34|17768.15
12:01:35|17768.15
12:01:37|17771.03
12:01:38|17780.
12:01:40|17784.19
12:01:40|17782.1
12:01:41|17782.15
12:01:43|17782.59
12:01:44|17786.35
12:01:44|17781.2
12:01:46|17782.68
12:01:47|17775.37
12:01:47|17781.6
12:01:49|17784.26
12:01:50|17783.27
12:01:51|17783.43
12:01:51|17785.18
12:01:52|17785.67
12:01:54|17787.
12:01:55|17787.53
12:01:56|17783.6
12:01:57|17787.23
12:01:58|17787.52
12:01:59|17792.44
12:02:00|17788.88
12:02:01|17792.6
12:02:02|17794.74
12:02:04|17789.82
12:02:04|17793.92
12:02:05|17787.25
12:02:06|17786.75
12:02:07|17787.11
12:02:08|17788.58
12:02:09|17791.4
12:02:10|17796.44
12:02:11|17797.52
12:02:12|17798.14
12:02:13|17806.34
12:02:14|17800.24
12:02:15|17802.6
12:02:16|17805.98
12:02:18|17801.25
12:02:19|17805.51
12:02:20|17810.57
12:02:21|17809.29
12:02:22|17816.95
12:02:24|17812.26
12:02:25|17809.22
12:02:26|17812.4
12:02:27|17816.3
12:02:28|17816.32
12:02:29|17818.72
12:02:31|17818.39
12:02:32|17815.66
12:02:32|17820.3
12:02:33|17824.72
12:02:35|17831.98
12:02:36|17828.72
12:02:37|17832.87
12:02:38|17832.15
12:02:39|17833.74
12:02:40|17827.86
12:02:41|17830.52
12:02:42|17831.35
12:02:43|17834.17
12:02:44|17835.92
12:02:45|17838.73
12:02:46|17838.08
12:02:47|17841.92
12:02:48|17846.01
12:02:50|17844.38
12:02:50|17847.27
12:02:52|17849.12
12:02:53|17856.43
12:02:53|17859.83
12:02:55|17854.75
12:02:56|17857.88
12:02:57|17855.63
12:02:57|17852.69
12:02:59|17858.55
12:02:59|17855.42
12:03:01|17859.34
12:03:02|17859.97
12:03:03|17864.03
12:03:04|17864.66
12:03:04|17869.88
12:03:06|17870.11
12:03:07|17874.9
12:03:08|17879.37
12:03:08|17882.51
12:03:10|17871.72
12:03:11|17867.18
12:03:12|17857.5
12:03:13|17862.78
12:03:14|17871.89
12:03:15|17871.55
12:03:16|17871.54
12:03:17|17871.4
12:03:18|17867.03
12:03:20|17867.01
12:03:21|17857.24
12:03:22|17850.81
12:03:22|17848.82
12:03:24|17850.14
12:03:25|17859.77
12:03:26|17865.95
12:03:26|17868.59
12:03:28|17889.69
12:03:30|17881.25
12:03:31|17876.3
12:03:32|17882.13
12:03:34|17875.74
12:03:36|17883.49
12:03:36|17892.68
12:03:37|17895.35
12:03:38|17899.92
12:03:39|17893.69
12:03:40|17906.01
12:03:41|17896.65
12:03:42|17894.17
12:03:43|17895.01
12:03:44|17895.
12:03:46|17896.82
12:03:48|17885.94
12:03:49|17885.2
12:03:49|17882.53
12:03:50|17876.1
12:03:51|17877.11
12:03:52|17862.93
12:03:53|17867.43
12:03:54|17864.41
12:03:55|17872.99
12:03:56|17873.14
12:03:57|17880.5
12:03:58|17881.1
12:03:59|17886.34
12:04:00|17887.31
12:04:01|17893.66
12:04:02|17887.22
12:04:03|17893.83
12:04:04|17900.45
12:04:06|17894.84
12:04:07|17889.34
12:04:08|17892.09
12:04:09|17887.29
12:04:10|17891.4
12:04:11|17881.85
12:04:12|17873.16
12:04:13|17873.07
12:04:14|17873.76
12:04:15|17881.76
12:04:16|17887.34
12:04:17|17880.56
12:04:18|17884.69
12:04:19|17880.52
12:04:20|17878.09
12:04:21|17883.48
12:04:23|17878.57
12:04:24|17879.46
12:04:25|17868.74
12:04:26|17871.19
12:04:27|17871.62
12:04:28|17874.11
12:04:30|17878.79
12:04:31|17883.16
12:04:32|17885.26
12:04:34|17884.79
12:04:34|17886.37
12:04:35|17882.88
12:04:36|17886.8
12:04:37|17886.7
12:04:39|17884.64
12:04:40|17885.
12:04:41|17883.6
12:04:41|17884.99
12:04:43|17885.27
12:04:43|17880.76
12:04:45|17881.68
12:04:46|17878.5
12:04:46|17878.57
12:04:48|17879.52
12:04:49|17874.73
12:04:50|17879.14
12:04:51|17878.67
12:04:53|17884.05
12:04:53|17881.71
12:04:54|17884.46
12:04:55|17888.56
12:04:56|17882.65
12:04:58|17880.52
12:04:58|17884.09
12:05:00|17886.55
12:05:01|17885.66
12:05:02|17887.14
12:05:03|17891.3
12:05:04|17890.55
12:05:05|17894.31
12:05:07|17894.08
12:05:07|17895.9
12:05:09|17887.18
12:05:10|17889.36
12:05:11|17894.23
12:05:12|17899.46
12:05:13|17897.05
12:05:14|17893.
12:05:15|17892.32
12:05:16|17895.18
12:05:17|17905.
12:05:18|17908.
12:05:18|17911.65
12:05:20|17905.82
12:05:21|17896.12
12:05:22|17892.45
12:05:23|17889.65
12:05:23|17892.03
12:05:25|17892.66
12:05:25|17894.93
12:05:27|17892.35
12:05:28|17892.23
12:05:29|17883.15
12:05:31|17872.41
12:05:32|17871.36
12:05:33|17868.42
12:05:34|17862.09
12:05:35|17866.51
12:05:36|17864.23
12:05:37|17869.88
12:05:38|17870.67
12:05:40|17871.88
12:05:40|17874.9
12:05:41|17875.45
12:05:42|17882.28
12:05:43|17886.35
12:05:44|17886.32
12:05:45|17881.58
12:05:46|17883.21
12:05:47|17879.35
12:05:49|17881.38
12:05:49|17880.
12:05:50|17880.64
12:05:51|17874.14
12:05:52|17874.86
12:05:53|17876.55
12:05:54|17880.22
12:05:55|17870.67
12:05:56|17865.79
12:05:57|17869.76
12:05:58|17869.04
12:06:00|17866.67
12:06:00|17863.
12:06:01|17865.03
12:06:02|17861.12
12:06:03|17866.
12:06:04|17870.
12:06:05|17863.18
12:06:07|17862.88
12:06:09|17859.56
12:06:09|17857.29
12:06:11|17852.43
12:06:12|17856.66
12:06:13|17852.63
12:06:14|17844.48
12:06:15|17848.01
12:06:16|17848.09
12:06:17|17855.88
12:06:18|17854.63
12:06:19|17861.19
12:06:19|17862.34
12:06:21|17859.77
12:06:22|17857.02
12:06:24|17855.82
12:06:25|17857.02
12:06:26|17860.59
12:06:27|17856.34
12:06:28|17856.82
12:06:29|17850.02
12:06:30|17852.76
12:06:32|17850.61
12:06:33|17846.27
12:06:34|17840.5
12:06:35|17842.83
12:06:37|17846.78
12:06:38|17847.
12:06:38|17849.3
12:06:39|17850.92
12:06:41|17843.55
12:06:41|17844.29
12:06:42|17843.48
12:06:44|17846.18
12:06:45|17847.98
12:06:46|17844.
12:06:47|17843.44
12:06:48|17844.25
12:06:49|17846.77
12:06:50|17846.32
12:06:51|17836.08
12:06:52|17827.83
12:06:53|17825.49
12:06:54|17819.69
12:06:55|17814.34
12:06:57|17816.58
12:06:57|17816.39
12:06:59|17819.39
12:07:00|17814.13
12:07:00|17820.55
12:07:01|17822.53
12:07:02|17821.56
12:07:03|17826.38
12:07:04|17820.98
12:07:05|17820.66
12:07:07|17832.94
12:07:08|17832.63
12:07:08|17835.67
12:07:10|17836.56
12:07:10|17841.
12:07:11|17836.79
12:07:13|17826.6
12:07:13|17818.62
12:07:15|17817.96
12:07:15|17817.85
12:07:16|17821.25
12:07:18|17800.5
12:07:19|17800.
12:07:19|17808.44
12:07:20|17795.25
12:07:21|17801.69
12:07:22|17798.7
12:07:24|17804.02
12:07:24|17798.16
12:07:26|17793.06
12:07:26|17787.38
12:07:27|17785.8
12:07:29|17795.51
12:07:30|17792.39
12:07:31|17788.13
12:07:33|17786.54
12:07:34|17780.6
12:07:35|17782.72
12:07:36|17776.69
12:07:37|17784.76
12:07:38|17779.45
12:07:39|17780.52
12:07:40|17781.58
12:07:41|17771.44
12:07:42|17774.61
12:07:43|17773.87
12:07:44|17776.21
12:07:45|17778.15
12:07:46|17775.9
12:07:47|17774.54
12:07:48|17783.89
12:07:49|17792.3
12:07:50|17796.3
12:07:51|17797.73
12:07:52|17788.7
12:07:54|17793.07
12:07:55|17793.9
12:07:55|17799.32
12:07:57|17796.93
12:07:58|17792.97
12:07:59|17796.21
12:08:00|17797.63
12:08:01|17797.14
12:08:02|17790.62
12:08:03|17780.75
12:08:04|17778.61
12:08:05|17780.21
12:08:06|17777.76
12:08:07|17778.41
12:08:09|17771.55
12:08:10|17775.58
12:08:11|17769.82
12:08:12|17774.31
12:08:12|17775.76
12:08:14|17778.23
12:08:15|17785.5
12:08:15|17785.82
12:08:16|17790.39
12:08:17|17780.71
12:08:19|17782.95
12:08:19|17783.15
12:08:21|17780.37
12:08:22|17778.63
12:08:23|17774.15
12:08:24|17777.68
12:08:24|17780.71
12:08:25|17780.11
12:08:26|17782.43
12:08:27|17782.94
12:08:29|17782.83
12:08:30|17786.72
12:08:31|17786.71
12:08:32|17788.15
12:08:33|17790.25
12:08:35|17792.99
12:08:36|17790.89
12:08:37|17782.05
12:08:38|17782.3
12:08:40|17785.9
12:08:41|17788.12
12:08:42|17788.33
12:08:43|17791.14
12:08:44|17791.57
12:08:45|17789.04
12:08:46|17789.93
12:08:47|17796.78
12:08:48|17805.64
12:08:49|17811.19
12:08:50|17806.03
12:08:52|17813.5
12:08:53|17808.26
12:08:53|17808.29
12:08:55|17804.06
12:08:56|17804.28
12:08:57|17808.35
12:08:58|17811.86
12:09:00|17811.27
12:09:01|17807.47
12:09:02|17811.98
12:09:03|17811.6
12:09:05|17819.73
12:09:06|17820.63
12:09:07|17820.97
12:09:08|17819.82
12:09:09|17820.36
12:09:10|17816.21
12:09:11|17818.
12:09:12|17812.57
12:09:13|17806.03
12:09:14|17810.75
12:09:15|17808.17
12:09:16|17808.45
12:09:17|17807.64
12:09:18|17804.77
12:09:20|17800.45
12:09:21|17799.33
12:09:21|17795.
12:09:23|17805.31
12:09:23|17811.21
12:09:25|17811.29
12:09:25|17812.5
12:09:27|17823.88
12:09:28|17825.24
12:09:30|17828.56
12:09:30|17825.01
12:09:31|17826.65
12:09:32|17827.22
12:09:34|17837.5
12:09:36|17836.78
12:09:36|17839.83
12:09:38|17845.13
12:09:39|17839.76
12:09:41|17834.84
12:09:41|17833.96
12:09:42|17835.52
12:09:43|17833.63
12:09:44|17837.29
12:09:45|17846.68
12:09:47|17849.89
12:09:47|17845.41
12:09:49|17844.59
12:09:49|17843.58
12:09:50|17855.86
12:09:51|17855.36
12:09:53|17859.25
12:09:53|17859.23
12:09:54|17857.12
12:09:55|17857.57
12:09:56|17856.41
12:09:57|17853.99
12:09:58|17863.47
12:09:59|17875.72
12:10:00|17870.54
12:10:01|17866.61
12:10:02|17868.
12:10:04|17874.97
12:10:05|17869.29
12:10:06|17871.67
12:10:07|17870.02
12:10:08|17859.54
12:10:09|17857.55
12:10:10|17852.19
12:10:10|17849.32
12:10:12|17851.57
12:10:13|17855.76
12:10:15|17868.65
12:10:15|17871.86
12:10:16|17869.63
12:10:17|17869.53
12:10:18|17876.96
12:10:19|17881.15
12:10:20|17893.93
12:10:21|17901.85
12:10:22|17900.49
12:10:23|17898.07
12:10:24|17893.09
12:10:25|17893.09
12:10:26|17897.33
12:10:27|17891.84
12:10:28|17899.6
12:10:29|17897.
12:10:31|17906.72
12:10:31|17911.07
12:10:32|17908.64
12:10:34|17910.38
12:10:36|17904.48
12:10:37|17907.97
12:10:38|17890.41
12:10:38|17893.73
12:10:40|17909.88
12:10:42|17909.82
12:10:43|17906.86
12:10:45|17910.65
12:10:46|17907.75
12:10:47|17905.05
12:10:48|17905.
12:10:49|17903.17
12:10:50|17904.27
12:10:51|17912.56
12:10:52|17907.67
12:10:53|17906.38
12:10:54|17904.59
12:10:55|17901.26
12:10:56|17902.66
12:10:57|17900.83
12:10:58|17900.54
12:10:59|17899.15
12:11:00|17897.41
12:11:01|17895.56
12:11:02|17898.99
12:11:03|17898.8
12:11:04|17901.23
12:11:05|17898.02
12:11:07|17895.48
12:11:07|17889.13
12:11:09|17883.46
12:11:10|17879.2
12:11:11|17883.21
12:11:12|17882.67
12:11:13|17882.66
12:11:14|17887.19
12:11:15|17897.53
12:11:16|17891.
12:11:17|17891.18
12:11:18|17891.61
12:11:19|17891.32
12:11:20|17888.57
12:11:21|17892.57
12:11:22|17893.24
12:11:23|17889.03
12:11:24|17890.72
12:11:25|17887.87
12:11:26|17892.92
12:11:27|17891.92
12:11:28|17889.75
12:11:29|17886.81
12:11:30|17892.23
12:11:31|17894.6
12:11:32|17903.45
12:11:33|17897.91
12:11:34|17897.93
12:11:35|17893.42
12:11:37|17887.71
12:11:38|17885.99
12:11:40|17887.89
12:11:41|17888.64
12:11:42|17888.74
12:11:43|17893.7
12:11:45|17885.41
12:11:46|17882.15
12:11:46|17881.62
12:11:47|17886.09
12:11:49|17883.58
12:11:50|17891.83
12:11:51|17888.83
12:11:52|17888.69
12:11:53|17888.05
12:11:55|17888.63
12:11:55|17885.91
12:11:57|17883.84
12:11:58|17885.83
12:11:59|17884.41
12:12:00|17889.86
12:12:00|17887.4
12:12:02|17888.59
12:12:03|17885.81
12:12:04|17875.46
12:12:05|17878.67
12:12:06|17872.
12:12:07|17874.57
12:12:08|17872.3
12:12:09|17873.8
12:12:10|17871.92
12:12:12|17875.56
12:12:13|17877.
12:12:13|17877.31
12:12:14|17880.9
12:12:15|17880.28
12:12:17|17880.88
12:12:18|17886.42
12:12:18|17886.74
12:12:20|17883.41
12:12:20|17881.64
12:12:22|17880.95
12:12:23|17877.79
12:12:24|17887.45
12:12:24|17884.16
12:12:26|17877.95
12:12:26|17882.33
12:12:27|17870.78
12:12:30|17881.21
12:12:30|17878.24
12:12:31|17874.7
12:12:32|17872.99
12:12:34|17879.5
12:12:35|17880.
12:12:36|17879.92
12:12:38|17877.26
12:12:39|17873.06
12:12:41|17881.3
12:12:42|17887.16
12:12:43|17886.46
12:12:43|17884.31
12:12:45|17883.53
12:12:46|17887.27
12:12:47|17888.92
12:12:49|17898.27
12:12:50|17895.02
12:12:51|17896.21
12:12:52|17889.73
12:12:53|17886.29
12:12:54|17889.24
12:12:55|17887.21
12:12:56|17888.31
12:12:57|17885.4
12:12:58|17883.06
12:12:59|17883.63
12:13:00|17884.51
12:13:00|17885.55
12:13:02|17886.74
12:13:03|17884.19
12:13:03|17881.69
12:13:05|17883.79
12:13:06|17874.49
12:13:07|17880.16
12:13:07|17886.3
12:13:09|17892.06
12:13:10|17896.94
12:13:11|17896.97
12:13:12|17895.54
12:13:13|17892.53
12:13:14|17903.87
12:13:15|17907.84
12:13:15|17912.03
12:13:16|17917.24
12:13:17|17920.17
12:13:19|17928.57
12:13:19|17931.75
12:13:21|17925.14
12:13:22|17926.89
12:13:23|17920.6
12:13:24|17917.45
12:13:25|17921.03
12:13:26|17922.87
12:13:27|17924.95
12:13:28|17922.68
12:13:29|17921.49
12:13:30|17920.3
12:13:30|17917.88
12:13:32|17919.59
12:13:32|17923.2
12:13:33|17928.01
12:13:35|17931.95
12:13:36|17939.88
12:13:36|17932.5
12:13:39|17938.7
12:13:39|17938.3
12:13:40|17938.87
12:13:42|17940.71
12:13:43|17944.91
12:13:45|17937.
12:13:45|17937.82
12:13:46|17938.24
12:13:48|17943.91
12:13:50|17935.49
12:13:50|17934.69
12:13:51|17929.86
12:13:52|17931.21
12:13:53|17935.05
12:13:54|17932.29
12:13:55|17933.2
12:13:56|17944.55
12:13:57|17947.07
12:13:58|17940.3
12:13:59|17942.27
12:14:00|17940.35
12:14:02|17930.
12:14:03|17932.94
12:14:04|17936.83
12:14:05|17936.27
12:14:06|17943.97
12:14:08|17940.2
12:14:08|17946.97
12:14:09|17945.24
12:14:10|17947.88
12:14:11|17950.35
12:14:12|17957.29
12:14:13|17953.27
12:14:14|17948.3
12:14:15|17954.45
12:14:16|17947.53
12:14:17|17948.61
12:14:18|17945.25
12:14:19|17943.46
12:14:20|17940.34
12:14:21|17940.34
12:14:22|17946.38
12:14:23|17940.
12:14:24|17943.32
12:14:25|17944.41
12:14:26|17943.86
12:14:27|17948.3
12:14:29|17948.57
12:14:29|17951.45
12:14:31|17947.58
12:14:32|17944.48
12:14:33|17946.73
12:14:34|17947.43
12:14:35|17942.2
12:14:36|17937.86
12:14:37|17930.58
12:14:38|17927.48
12:14:40|17926.93
12:14:41|17933.79
12:14:42|17935.86
12:14:43|17934.37
12:14:44|17934.94
12:14:45|17929.73
12:14:46|17934.12
12:14:47|17943.01
12:14:49|17945.57
12:14:50|17949.03
12:14:51|17948.89
12:14:52|17953.61
12:14:53|17950.43
12:14:54|17953.54
12:14:55|17953.06
12:14:56|17950.5
12:14:57|17950.55
12:14:59|17953.56
12:15:00|17949.91
12:15:02|17952.84
12:15:02|17953.51
12:15:03|17952.47
12:15:04|17950.25
12:15:06|17955.02
12:15:07|17952.88
12:15:07|17950.16
12:15:09|17949.01
12:15:10|17947.65
12:15:11|17948.52
12:15:12|17947.01
12:15:13|17943.09
12:15:14|17938.05
12:15:15|17938.29
12:15:16|17928.52
12:15:18|17926.59
12:15:18|17923.92
12:15:19|17923.37
12:15:21|17931.5
12:15:22|17932.99
12:15:23|17937.04
12:15:24|17939.66
12:15:25|17939.77
12:15:27|17933.2
12:15:27|17934.29
12:15:28|17932.92
12:15:30|17931.57
12:15:30|17942.64
12:15:31|17939.37
12:15:33|17941.23
12:15:34|17938.63
12:15:35|17931.53
12:15:36|17935.17
12:15:37|17938.01
12:15:38|17930.97
12:15:39|17932.75
12:15:41|17931.4
12:15:42|17932.24
12:15:43|17932.74
12:15:45|17932.86
12:15:46|17931.41
12:15:46|17930.19
12:15:48|17929.93
12:15:49|17926.51
12:15:50|17922.56
12:15:52|17918.67
12:15:53|17921.56
12:15:54|17913.08
12:15:55|17915.11
12:15:56|17915.04
12:15:57|17914.91
12:15:58|17917.73
12:15:59|17918.58
12:16:00|17916.48
12:16:02|17917.98
12:16:03|17919.96
12:16:04|17923.28
12:16:05|17921.95
12:16:06|17917.77
12:16:07|17913.35
12:16:08|17908.24
12:16:09|17905.32
12:16:10|17901.71
12:16:11|17899.44
12:16:12|17904.04
12:16:13|17900.55
12:16:14|17895.5
12:16:15|17893.89
12:16:16|17901.16
12:16:17|17905.8
12:16:18|17908.32
12:16:19|17906.73
12:16:20|17906.98
12:16:21|17907.38
12:16:22|17904.2
12:16:23|17900.65
12:16:24|17902.03
12:16:25|17906.65
12:16:26|17908.72
12:16:27|17912.08
12:16:29|17898.3
12:16:30|17901.48
12:16:31|17902.23
12:16:34|17897.1
12:16:34|17897.87
12:16:35|17898.37
12:16:37|17890.51
12:16:38|17890.63
12:16:39|17890.25
12:16:40|17889.95
12:16:41|17885.92
12:16:42|17868.09
12:16:44|17874.74
12:16:44|17869.69
12:16:46|17871.35
12:16:47|17861.37
12:16:48|17861.21
12:16:49|17856.89
12:16:50|17856.87
12:16:51|17858.01
12:16:52|17854.14
12:16:53|17855.26
12:16:55|17852.23
12:16:56|17852.22
12:16:57|17846.89
12:16:58|17845.93
12:16:59|17845.98
12:17:00|17850.16
12:17:01|17856.25
12:17:02|17853.98
12:17:03|17861.08
12:17:04|17856.72
12:17:05|17850.32
12:17:06|17852.07
12:17:07|17849.83
12:17:08|17848.75
12:17:09|17853.01
12:17:10|17852.67
12:17:11|17856.54
12:17:12|17854.38
12:17:13|17847.81
12:17:14|17848.09
12:17:15|17847.49
12:17:16|17851.97
12:17:17|17860.34
12:17:18|17860.72
12:17:19|17856.33
12:17:20|17858.21
12:17:21|17854.28
12:17:22|17847.19
12:17:23|17844.95
12:17:24|17842.23
12:17:25|17841.07
12:17:26|17840.68
12:17:27|17848.05
12:17:28|17853.31
12:17:29|17851.68
12:17:30|17855.32
12:17:31|17852.86
12:17:32|17847.25
12:17:33|17850.46
12:17:34|17848.51
12:17:35|17840.68
12:17:37|17841.87
12:17:37|17854.55
12:17:39|17851.71
12:17:39|17847.71
12:17:40|17847.71
12:17:42|17848.46
12:17:43|17841.86
12:17:45|17838.13
12:17:46|17833.57
12:17:46|17833.68
12:17:48|17829.96
12:17:49|17828.73
12:17:50|17823.33
12:17:51|17820.6
12:17:52|17820.14
12:17:53|17816.18
12:17:54|17818.46
12:17:55|17817.53
12:17:56|17821.41
12:17:57|17819.92
12:17:58|17818.53
12:17:59|17818.67
12:18:00|17814.
12:18:01|17822.48
12:18:02|17829.45
12:18:03|17824.39
12:18:04|17820.06
12:18:05|17839.76
12:18:06|17833.06
12:18:07|17837.63
12:18:08|17836.68
12:18:09|17842.46
12:18:10|17845.03
12:18:11|17849.39
12:18:12|17848.14
12:18:13|17839.93
12:18:14|17851.54
12:18:15|17850.34
12:18:16|17845.91
12:18:17|17849.61
12:18:18|17841.95
12:18:19|17839.65
12:18:20|17843.19
12:18:21|17833.89
12:18:22|17836.86
12:18:23|17838.57
12:18:24|17842.17
12:18:25|17841.79
12:18:26|17843.54
12:18:27|17842.95
12:18:28|17844.57
12:18:29|17844.47
12:18:30|17843.01
12:18:31|17832.68
12:18:32|17829.07
12:18:33|17825.87
12:18:34|17826.2
12:18:35|17828.3
12:18:36|17828.62
12:18:37|17825.94
12:18:38|17828.05
12:18:39|17827.39
12:18:40|17828.23
12:18:41|17816.47
12:18:42|17820.7
12:18:44|17816.93
12:18:45|17819.36
12:18:46|17822.26
12:18:47|17823.6
12:18:48|17818.34
12:18:49|17822.98
12:18:51|17823.87
12:18:52|17823.9
12:18:53|17822.45
12:18:54|17819.49
12:18:55|17816.25
12:18:56|17823.97
12:18:57|17824.18
12:18:58|17821.99
12:19:00|17822.18
12:19:01|17826.29
12:19:02|17823.87
12:19:03|17821.02
12:19:04|17835.
12:19:05|17833.3
12:19:06|17839.2
12:19:07|17840.97
12:19:08|17841.44
12:19:09|17838.79
12:19:10|17835.47
12:19:11|17833.63
12:19:12|17838.67
12:19:14|17830.66
12:19:15|17835.5
12:19:15|17831.73
12:19:16|17833.92
12:19:17|17832.43
12:19:19|17831.75
12:19:19|17829.91
12:19:21|17825.75
12:19:21|17827.84
12:19:23|17830.15
12:19:23|17824.
12:19:25|17827.31
12:19:25|17828.64
12:19:26|17828.51
12:19:27|17830.95
12:19:28|17831.29
12:19:29|17832.76
12:19:31|17829.55
12:19:32|17829.45
12:19:33|17825.
12:19:34|17828.38
12:19:35|17827.95
12:19:36|17830.41
12:19:37|17830.06
12:19:38|17829.89
12:19:39|17825.05
12:19:40|17827.01
12:19:41|17827.74
12:19:42|17826.67
12:19:44|17823.38
12:19:44|17824.14
12:19:45|17827.52
12:19:47|17827.46
12:19:47|17827.55
12:19:49|17831.54
12:19:50|17829.72
12:19:50|17830.34
12:19:51|17829.74
12:19:53|17829.88
12:19:54|17830.69
12:19:55|17827.2
12:19:56|17827.39
12:19:57|17830.3
12:19:57|17828.17
12:19:58|17828.98
12:20:00|17829.
12:20:00|17828.2
12:20:02|17828.01
12:20:02|17832.01
12:20:03|17831.19
12:20:05|17834.36
12:20:06|17829.81
12:20:07|17825.52
12:20:08|17828.04
12:20:09|17823.81
12:20:10|17828.61
12:20:12|17827.35
12:20:12|17829.32
12:20:13|17830.
12:20:15|17830.2
12:20:15|17830.44
12:20:16|17830.47
12:20:18|17824.24
12:20:18|17827.04
12:20:19|17825.45
12:20:21|17824.65
12:20:21|17817.
12:20:23|17811.17
12:20:24|17811.77
12:20:25|17820.18
12:20:26|17807.05
12:20:27|17805.81
12:20:29|17802.19
12:20:30|17801.96
12:20:31|17801.98
12:20:31|17801.89
12:20:32|17800.38
12:20:33|17800.12
12:20:34|17801.12
12:20:35|17801.98
12:20:37|17795.82
12:20:38|17796.1
12:20:39|17795.11
12:20:39|17793.53
12:20:40|17792.
12:20:41|17790.37
12:20:42|17793.
12:20:44|17788.39
12:20:45|17782.67
12:20:46|17782.85
12:20:47|17783.98
12:20:48|17783.05
12:20:49|17785.38
12:20:50|17784.53
12:20:51|17781.9
12:20:52|17780.19
12:20:53|17781.87
12:20:54|17779.22
12:20:55|17787.89
12:20:56|17785.39
12:20:58|17783.14
12:20:58|17787.82
12:20:59|17783.38
12:21:00|17783.94
12:21:01|17785.04
12:21:03|17790.09
12:21:04|17790.15
12:21:06|17794.1
12:21:07|17796.51
12:21:09|17794.71
12:21:09|17795.41
12:21:10|17794.02
12:21:11|17802.42
12:21:12|17797.64
12:21:14|17800.36
12:21:15|17805.66
12:21:15|17806.7
12:21:16|17805.58
12:21:18|17804.76
12:21:19|17804.92
12:21:20|17807.43
12:21:21|17807.75
12:21:22|17809.11
12:21:23|17806.74
12:21:24|17807.22
12:21:25|17812.59
12:21:26|17811.66
12:21:27|17810.11
12:21:28|17809.12
12:21:30|17806.86
12:21:31|17801.53
12:21:31|17799.73
12:21:32|17800.67
12:21:34|17799.35
12:21:34|17806.56
12:21:36|17805.06
12:21:36|17804.73
12:21:38|17800.
12:21:40|17799.73
12:21:40|17799.5
12:21:42|17797.01
12:21:42|17796.17
12:21:44|17796.79
12:21:45|17792.41
12:21:47|17786.26
12:21:48|17786.88
12:21:48|17780.82
12:21:50|17783.8
12:21:51|17783.51
12:21:52|17783.71
12:21:54|17779.72
12:21:54|17780.7
12:21:56|17779.2
12:21:56|17771.39
12:21:57|17768.45
12:21:59|17769.12
12:22:00|17775.08
12:22:01|17774.98
12:22:02|17768.06
12:22:03|17768.03
12:22:05|17760.9
12:22:06|17767.53
12:22:07|17764.78
12:22:08|17771.7
12:22:09|17778.06
12:22:10|17778.31
12:22:12|17785.34
12:22:13|17780.96
12:22:13|17783.59
12:22:14|17786.07
12:22:15|17791.38
12:22:17|17794.5
12:22:18|17787.57
12:22:19|17778.53
12:22:20|17777.31
12:22:21|17769.56
12:22:22|17759.43
12:22:23|17758.55
12:22:24|17755.12
12:22:25|17756.83
12:22:26|17753.77
12:22:27|17755.52
12:22:28|17762.2
12:22:29|17758.95
12:22:30|17750.13
12:22:31|17742.43
12:22:32|17746.86
12:22:33|17747.19
12:22:34|17745.82
12:22:35|17756.99
12:22:36|17756.53
12:22:37|17753.09
12:22:39|17744.17
12:22:40|17744.9
12:22:40|17739.12
12:22:41|17745.19
12:22:42|17741.92
12:22:43|17738.75
12:22:44|17735.77
12:22:46|17735.62
12:22:46|17725.76
12:22:48|17721.17
12:22:48|17728.01
12:22:50|17716.48
12:22:51|17715.18
12:22:52|17705.92
12:22:53|17703.43
12:22:55|17701.84
12:22:55|17709.11
12:22:57|17708.31
12:22:58|17694.98
12:22:59|17704.39
12:23:00|17717.65
12:23:01|17712.83
12:23:02|17719.97
12:23:02|17719.57
12:23:03|17718.29
12:23:04|17718.62
12:23:05|17715.7
12:23:06|17724.42
12:23:07|17724.9
12:23:08|17715.08
12:23:09|17722.9
12:23:10|17721.8
12:23:11|17724.3
12:23:13|17723.93
12:23:13|17723.66
12:23:14|17720.43
12:23:15|17708.07
12:23:16|17702.76
12:23:18|17700.09
12:23:19|17700.01
12:23:20|17694.69
12:23:21|17696.55
12:23:22|17688.15
12:23:23|17688.06
12:23:24|17683.63
12:23:25|17690.2
12:23:26|17693.44
12:23:27|17686.84
12:23:28|17675.62
12:23:29|17672.05
12:23:30|17671.61
12:23:31|17673.54
12:23:32|17673.82
12:23:33|17669.29
12:23:34|17674.14
12:23:35|17672.7
12:23:36|17670.54
12:23:37|17665.82
12:23:38|17665.5
12:23:39|17665.58
12:23:40|17664.06
12:23:41|17663.76
12:23:42|17671.1
12:23:44|17664.97
12:23:44|17662.18
12:23:45|17664.01
12:23:46|17663.77
12:23:48|17668.63
12:23:50|17667.79
12:23:51|17668.2
12:23:52|17655.93
12:23:53|17663.43
12:23:54|17658.45
12:23:55|17662.84
12:23:56|17659.42
12:23:57|17659.33
12:23:57|17659.57
12:23:59|17666.14
12:23:59|17668.43
12:24:00|17669.92
12:24:02|17668.73
12:24:03|17664.98
12:24:04|17667.78
12:24:05|17681.02
12:24:07|17674.69
12:24:07|17672.96
12:24:08|17683.8
12:24:09|17685.15
12:24:10|17695.69
12:24:11|17704.5
12:24:13|17709.04
12:24:14|17702.44
12:24:15|17693.51
12:24:16|17689.18
12:24:17|17678.41
12:24:18|17671.73
12:24:19|17669.98
12:24:20|17667.26
12:24:21|17667.88
12:24:22|17666.47
12:24:23|17669.21
12:24:24|17667.7
12:24:25|17666.54
12:24:26|17673.3
12:24:27|17675.31
12:24:28|17676.09
12:24:29|17682.38
12:24:30|17687.36
12:24:31|17688.17
12:24:32|17686.63
12:24:34|17689.96
12:24:34|17691.85
12:24:35|17688.01
12:24:36|17697.41
12:24:37|17702.32
12:24:38|17685.96
12:24:39|17689.01
12:24:40|17682.66
12:24:41|17685.19
12:24:42|17684.25
12:24:43|17679.61
12:24:44|17681.52
12:24:45|17675.06
12:24:46|17674.25
12:24:47|17671.53
12:24:49|17666.89
12:24:51|17662.63
12:24:51|17656.75
12:24:53|17673.32
12:24:55|17668.43
12:24:56|17664.3
12:24:57|17667.68
12:24:58|17667.33
12:24:59|17671.53
12:25:00|17665.25
12:25:01|17665.57
12:25:02|17668.52
12:25:03|17683.08
12:25:05|17683.33
12:25:06|17686.22
12:25:07|17683.7
12:25:08|17683.62
12:25:09|17683.63
12:25:10|17678.46
12:25:11|17681.2
12:25:12|17679.9
12:25:13|17679.89
12:25:14|17679.98
12:25:15|17689.11
12:25:15|17685.42
12:25:18|17681.79
12:25:18|17687.5
12:25:19|17688.58
12:25:20|17691.76
12:25:22|17692.69
12:25:22|17692.5
12:25:23|17691.21
12:25:24|17692.2
12:25:25|17693.99
12:25:26|17694.28
12:25:27|17699.69
12:25:29|17689.39
12:25:30|17684.31
12:25:31|17678.72
12:25:32|17673.54
12:25:33|17671.7
12:25:34|17666.74
12:25:35|17678.92
12:25:36|17685.77
12:25:37|17690.96
12:25:38|17692.45
12:25:39|17695.91
12:25:40|17691.44
12:25:41|17691.29
12:25:42|17691.39
12:25:43|17691.4
12:25:45|17690.95
12:25:45|17690.95
12:25:46|17689.43
12:25:47|17696.
12:25:48|17692.
12:25:50|17696.96
12:25:51|17698.99
12:25:53|17701.63
12:25:53|17694.94
12:25:54|17698.43
12:25:55|17690.87
12:25:57|17693.
12:25:58|17693.46
12:25:59|17689.71
12:26:00|17682.33
12:26:01|17689.19
12:26:02|17689.23
12:26:03|17683.98
12:26:04|17691.01
12:26:05|17694.07
12:26:07|17697.84
12:26:07|17696.9
12:26:08|17697.73
12:26:09|17695.33
12:26:10|17697.88
12:26:11|17695.
12:26:13|17692.78
12:26:14|17692.91
12:26:15|17686.74
12:26:15|17692.95
12:26:17|17695.12
12:26:18|17689.29
12:26:20|17695.76
12:26:20|17691.94
12:26:22|17699.74
12:26:23|17696.12
12:26:24|17696.43
12:26:25|17689.68
12:26:26|17690.05
12:26:26|17690.15
12:26:28|17691.76
12:26:29|17676.41
12:26:30|17670.89
12:26:31|17672.72
12:26:32|17673.7
12:26:33|17670.52
12:26:33|17677.56
12:26:35|17681.51
12:26:36|17680.59
12:26:36|17680.31
12:26:37|17677.04
12:26:39|17670.25
12:26:40|17676.62
12:26:41|17692.36
12:26:42|17693.98
12:26:43|17688.08
12:26:45|17693.84
12:26:45|17696.84
12:26:46|17690.06
12:26:47|17693.62
12:26:48|17695.3
12:26:50|17693.32
12:26:50|17695.
12:26:52|17694.38
12:26:53|17695.11
12:26:53|17688.8
12:26:55|17687.66
12:26:56|17680.14
12:26:57|17674.73
12:26:59|17673.84
12:26:59|17670.76
12:27:01|17674.71
12:27:02|17670.19
12:27:04|17684.37
12:27:05|17682.95
12:27:06|17678.39
12:27:08|17673.31
12:27:08|17666.66
12:27:09|17671.13
12:27:11|17679.11
12:27:12|17679.43
12:27:13|17679.11
12:27:14|17676.25
12:27:16|17676.17
12:27:17|17670.
12:27:18|17670.71
12:27:19|17668.88
12:27:20|17675.82
12:27:21|17667.49
12:27:22|17665.78
12:27:23|17664.47
12:27:25|17668.09
12:27:25|17662.4
12:27:27|17668.7
12:27:27|17665.01
12:27:28|17665.
12:27:29|17655.71
12:27:30|17659.36
12:27:31|17657.32
12:27:32|17661.74
12:27:33|17661.93
12:27:34|17665.31
12:27:35|17663.19
12:27:36|17662.23
12:27:37|17663.99
12:27:38|17663.03
12:27:39|17663.18
12:27:40|17664.
12:27:41|17658.63
12:27:42|17662.22
12:27:43|17660.62
12:27:44|17665.47
12:27:45|17666.96
12:27:46|17662.37
12:27:47|17664.24
12:27:49|17666.82
12:27:49|17667.02
12:27:50|17668.32
12:27:51|17675.57
12:27:53|17672.7
12:27:55|17670.63
12:27:56|17670.68
12:27:57|17671.43
12:27:57|17669.41
12:27:59|17670.45
12:27:59|17671.33
12:28:01|17678.72
12:28:02|17678.03
12:28:03|17680.55
12:28:04|17678.04
12:28:06|17676.81
12:28:07|17676.95
12:28:08|17677.8
12:28:08|17675.48
12:28:11|17677.47
12:28:11|17680.82
12:28:12|17682.03
12:28:13|17679.44
12:28:14|17681.59
12:28:15|17681.35
12:28:16|17678.84
12:28:17|17677.91
12:28:18|17670.5
12:28:19|17665.38
12:28:20|17664.49
12:28:21|17664.21
12:28:23|17665.8
12:28:23|17665.15
12:28:25|17660.09
12:28:26|17657.32
12:28:27|17657.53
12:28:28|17659.96
12:28:29|17657.19
12:28:29|17660.13
12:28:31|17653.43
12:28:32|17644.61
12:28:33|17646.81
12:28:34|17640.96
12:28:35|17638.7
12:28:36|17636.66
12:28:37|17634.01
12:28:38|17638.05
12:28:39|17637.26
12:28:40|17634.85
12:28:41|17636.91
12:28:42|17636.69
12:28:43|17638.29
12:28:44|17637.59
12:28:46|17636.33
12:28:47|17638.43
12:28:49|17634.48
12:28:49|17635.41
12:28:50|17638.23
12:28:51|17634.41
12:28:52|17634.52
12:28:53|17632.79
12:28:54|17632.19
12:28:55|17633.85
12:28:57|17630.59
12:28:59|17634.23
12:28:59|17633.07
12:29:00|17639.1
12:29:01|17641.23
12:29:02|17640.08
12:29:03|17647.01
12:29:04|17655.
12:29:06|17652.85
12:29:08|17643.45
12:29:08|17643.86
12:29:10|17647.31
12:29:11|17648.22
12:29:12|17649.89
12:29:13|17635.85
12:29:14|17647.9
12:29:15|17649.88
12:29:16|17647.8
12:29:18|17652.49
12:29:19|17649.38
12:29:20|17650.87
12:29:21|17645.91
12:29:22|17644.51
12:29:23|17643.87
12:29:24|17641.67
12:29:25|17642.83
12:29:26|17644.04
12:29:27|17652.53
12:29:27|17650.46
12:29:29|17645.7
12:29:31|17643.99
12:29:31|17646.26
12:29:32|17654.42
12:29:33|17663.31
12:29:34|17659.05
12:29:35|17661.5
12:29:36|17659.06
12:29:37|17662.84
12:29:38|17660.99
12:29:39|17661.93
12:29:40|17662.76
12:29:41|17660.68
12:29:42|17661.18
12:29:43|17670.46
12:29:44|17669.34
12:29:45|17668.98
12:29:47|17667.8
12:29:49|17671.2
12:29:49|17667.11
12:29:50|17666.91
12:29:51|17664.67
12:29:52|17665.73
12:29:54|17667.11
12:29:54|17668.63
12:29:55|17667.62
12:29:56|17666.76
12:29:57|17669.99
12:29:58|17667.81
12:29:59|17664.25
12:30:00|17664.95
12:30:02|17668.31
12:30:03|17668.96
12:30:05|17673.93
12:30:06|17678.2
12:30:07|17679.16
12:30:09|17685.89
12:30:09|17685.91
12:30:10|17676.92
12:30:11|17678.52
12:30:12|17679.53
12:30:13|17681.94
12:30:14|17683.16
12:30:16|17690.15
12:30:16|17687.28
12:30:17|17694.53
12:30:18|17693.56
12:30:19|17695.08
12:30:20|17691.06
12:30:21|17692.17
12:30:23|17686.58
12:30:24|17690.81
12:30:25|17688.13
12:30:26|17687.44
12:30:27|17688.89
12:30:28|17686.93
12:30:29|17688.22
12:30:30|17685.4
12:30:30|17686.43
12:30:32|17690.33
12:30:33|17686.17
12:30:34|17688.26
12:30:35|17690.28
12:30:36|17689.41
12:30:37|17689.48
12:30:38|17688.6
12:30:39|17692.38
12:30:40|17687.54
12:30:41|17694.18
12:30:42|17692.02
12:30:43|17689.68
12:30:44|17689.26
12:30:45|17687.98
12:30:46|17688.71
12:30:48|17692.6
12:30:48|17702.61
12:30:49|17703.66
12:30:50|17700.56
12:30:51|17702.75
12:30:53|17706.14
12:30:54|17706.6
12:30:55|17705.37
12:30:56|17709.6
12:30:57|17704.88
12:30:58|17702.77
12:30:59|17703.5
12:31:01|17700.51
12:31:02|17700.44
12:31:02|17699.95
12:31:04|17698.76
12:31:04|17699.69
12:31:06|17700.6
12:31:07|17703.82
12:31:09|17700.82
12:31:10|17711.21
12:31:11|17711.77
12:31:13|17722.55
12:31:13|17724.32
12:31:14|17730.72
12:31:16|17730.65
12:31:17|17736.23
12:31:18|17731.
12:31:19|17732.24
12:31:21|17724.92
12:31:22|17729.42
12:31:22|17727.12
12:31:24|17723.45
12:31:24|17728.21
12:31:26|17725.15
12:31:27|17724.74
12:31:28|17724.68
12:31:29|17726.7
12:31:30|17727.75
12:31:31|17729.04
12:31:32|17730.54
12:31:33|17720.64
12:31:34|17734.29
12:31:35|17734.99
12:31:36|17734.67
12:31:37|17731.67
12:31:38|17736.58
12:31:38|17729.95
12:31:40|17722.12
12:31:41|17732.64
12:31:42|17732.14
12:31:43|17732.47
12:31:44|17730.21
12:31:45|17728.47
12:31:45|17731.77
12:31:47|17730.01
12:31:48|17740.02
12:31:49|17730.89
12:31:50|17730.93
12:31:51|17729.26
12:31:52|17732.43
12:31:54|17732.25
12:31:54|17734.28
12:31:56|17739.94
12:31:58|17736.71
12:31:59|17734.23
12:32:00|17737.98
12:32:02|17743.62
12:32:02|17745.58
12:32:04|17740.86
12:32:05|17740.18
12:32:07|17742.16
12:32:07|17750.
12:32:08|17756.17
12:32:10|17756.01
12:32:10|17750.65
12:32:11|17740.
12:32:12|17741.21
12:32:13|17738.43
12:32:14|17738.89
12:32:15|17749.56
12:32:16|17749.97
12:32:17|17746.28
12:32:18|17748.6
12:32:19|17747.39
12:32:20|17754.24
12:32:21|17749.92
12:32:22|17748.54
12:32:24|17748.99
12:32:24|17746.62
12:32:25|17739.88
12:32:26|17734.67
12:32:27|17733.01
12:32:29|17736.22
12:32:29|17734.22
12:32:30|17731.46
12:32:31|17730.41
12:32:32|17733.64
12:32:33|17725.41
12:32:34|17727.47
12:32:35|17720.
12:32:36|17723.9
12:32:37|17744.08
12:32:38|17741.47
12:32:39|17741.
12:32:40|17736.05
12:32:41|17738.72
12:32:42|17738.54
12:32:43|17734.08
12:32:44|17732.65
12:32:46|17731.06
12:32:46|17733.33
12:32:48|17730.41
12:32:49|17734.89
12:32:50|17734.02
12:32:51|17728.76
12:32:52|17728.89
12:32:53|17728.3
12:32:54|17732.89
12:32:54|17732.36
12:32:56|17731.51
12:32:58|17729.77
12:32:59|17731.75
12:33:01|17730.22
12:33:02|17726.46
12:33:04|17736.58
12:33:05|17733.46
12:33:06|17733.87
12:33:08|17731.07
12:33:09|17741.63
12:33:10|17746.06
12:33:11|17750.39
12:33:13|17748.71
12:33:14|17750.05
12:33:15|17750.61
12:33:17|17748.41
12:33:17|17752.08
12:33:18|17752.77
12:33:20|17750.63
12:33:21|17747.18
12:33:22|17746.41
12:33:24|17738.72
12:33:24|17735.
12:33:25|17746.65
12:33:26|17743.17
12:33:27|17743.9
12:33:28|17750.59
12:33:29|17746.97
12:33:31|17743.92
12:33:32|17744.15
12:33:33|17741.81
12:33:33|17740.2
12:33:35|17741.44
12:33:35|17734.06
12:33:37|17736.91
12:33:38|17728.94
12:33:38|17732.
12:33:40|17729.49
12:33:41|17730.24
12:33:42|17725.5
12:33:42|17725.53
12:33:44|17722.
12:33:45|17726.71
12:33:46|17723.81
12:33:47|17722.92
12:33:47|17727.24
12:33:49|17729.81
12:33:50|17731.52
12:33:51|17731.49
12:33:51|17727.42
12:33:53|17732.39
12:33:54|17738.02
12:33:55|17740.74
12:33:56|17740.21
12:33:56|17738.07
12:33:58|17740.93
12:34:00|17742.13
12:34:00|17743.
12:34:01|17741.74
12:34:03|17745.66
12:34:04|17742.97
12:34:05|17746.87
12:34:06|17757.72
12:34:08|17762.49
12:34:09|17758.7
12:34:10|17761.3
12:34:11|17762.05
12:34:12|17753.08
12:34:12|17759.21
12:34:14|17757.38
12:34:15|17760.
12:34:16|17758.99
12:34:16|17754.79
12:34:18|17754.
12:34:19|17752.85
12:34:20|17758.77
12:34:21|17756.15
12:34:22|17759.14
12:34:23|17763.93
12:34:24|17763.33
12:34:26|17761.57
12:34:26|17760.94
12:34:28|17753.68
12:34:29|17754.62
12:34:31|17742.2
12:34:31|17741.44
12:34:32|17738.45
12:34:34|17738.56
12:34:34|17733.02
12:34:36|17742.19
12:34:36|17740.26
12:34:37|17737.22
12:34:39|17739.34
12:34:40|17734.56
12:34:40|17723.53
12:34:42|17726.
12:34:43|17727.17
12:34:44|17720.
12:34:44|17728.
12:34:46|17732.73
12:34:46|17732.97
12:34:48|17733.51
12:34:48|17735.08
12:34:50|17733.42
12:34:51|17736.63
12:34:51|17735.85
12:34:53|17735.23
12:34:54|17742.81
12:34:54|17748.31
12:34:56|17746.53
12:34:56|17745.56
12:34:57|17748.31
12:34:59|17747.02
12:35:00|17752.4
12:35:02|17751.36
12:35:03|17754.54
12:35:04|17753.44
12:35:05|17757.05
12:35:07|17757.57
12:35:08|17754.63
12:35:09|17755.29
12:35:09|17757.83
12:35:10|17766.37
12:35:11|17770.
12:35:13|17768.6
12:35:15|17764.72
12:35:16|17768.02
12:35:16|17768.66
12:35:17|17767.73
12:35:19|17769.85
12:35:20|17769.81
12:35:21|17767.09
12:35:22|17768.47
12:35:24|17771.73
12:35:25|17770.04
12:35:26|17762.66
12:35:27|17760.
12:35:28|17757.39
12:35:29|17758.1
12:35:31|17757.56
12:35:31|17759.36
12:35:32|17757.53
12:35:33|17757.34
12:35:35|17754.12
12:35:35|17754.56
12:35:37|17748.49
12:35:38|17744.13
12:35:39|17744.37
12:35:40|17746.55
12:35:41|17747.62
12:35:42|17749.05
12:35:43|17749.22
12:35:44|17754.05
12:35:45|17751.74
12:35:46|17751.48
12:35:47|17751.59
12:35:48|17754.88
12:35:49|17749.45
12:35:50|17752.6
12:35:51|17750.99
12:35:52|17749.74
12:35:53|17752.46
12:35:54|17758.9
12:35:55|17759.03
12:35:56|17757.29
12:35:57|17765.34
12:35:58|17759.55
12:35:59|17759.46
12:36:00|17766.16
12:36:01|17766.48
12:36:03|17768.55
12:36:03|17771.19
12:36:04|17771.74
12:36:05|17772.04
12:36:06|17769.62
12:36:07|17771.87
12:36:08|17771.69
12:36:10|17771.28
12:36:11|17770.05
12:36:13|17770.13
12:36:14|17772.04
12:36:15|17771.12
12:36:16|17773.42
12:36:17|17773.39
12:36:18|17775.28
12:36:19|17775.18
12:36:20|17774.22
12:36:21|17774.05
12:36:22|17775.44
12:36:23|17774.49
12:36:24|17777.5
12:36:25|17777.42
12:36:27|17776.27
12:36:28|17769.53
12:36:29|17757.
12:36:30|17751.9
12:36:31|17757.91
12:36:32|17764.19
12:36:33|17766.23
12:36:34|17758.09
12:36:35|17759.33
12:36:36|17762.07
12:36:37|17766.06
12:36:38|17767.48
12:36:39|17764.58
12:36:40|17767.67
12:36:41|17761.7
12:36:42|17758.48
12:36:43|17753.35
12:36:44|17755.51
12:36:45|17758.73
12:36:46|17752.91
12:36:48|17750.88
12:36:48|17746.42
12:36:49|17752.61
12:36:50|17748.85
12:36:52|17755.84
12:36:53|17749.85
12:36:54|17752.63
12:36:55|17748.94
12:36:56|17748.6
12:36:57|17748.32
12:36:58|17744.
12:36:59|17744.92
12:37:00|17747.03
12:37:01|17748.64
12:37:03|17751.85
12:37:04|17749.78
12:37:06|17746.7
12:37:06|17737.29
12:37:08|17736.86
12:37:09|17737.61
12:37:10|17741.86
12:37:12|17744.2
12:37:12|17739.1
12:37:14|17741.04
12:37:14|17736.83
12:37:16|17738.32
12:37:17|17743.91
12:37:18|17745.01
12:37:19|17750.31
12:37:20|17750.6
12:37:20|17755.78
12:37:22|17758.83
12:37:23|17761.21
12:37:23|17762.73
12:37:25|17759.47
12:37:26|17759.57
12:37:27|17759.41
12:37:28|17759.35
12:37:29|17760.09
12:37:30|17761.73
12:37:30|17766.64
12:37:32|17769.1
12:37:32|17766.7
12:37:34|17768.93
12:37:35|17767.06
12:37:36|17767.97
12:37:37|17763.82
12:37:38|17764.78
12:37:39|17761.88
12:37:40|17764.25
12:37:41|17762.4
12:37:42|17764.53
12:37:43|17762.09
12:37:45|17763.85
12:37:45|17761.38
12:37:46|17760.72
12:37:47|17758.36
12:37:48|17760.01
12:37:49|17760.74
12:37:50|17759.89
12:37:51|17759.
12:37:52|17767.96
12:37:53|17766.66
12:37:55|17767.17
12:37:56|17771.64
12:37:57|17769.27
12:37:58|17773.4
12:37:59|17773.23
12:37:59|17772.79
12:38:02|17772.24
12:38:03|17775.
12:38:05|17774.5
12:38:06|17770.63
12:38:08|17772.93
12:38:08|17769.96
12:38:09|17769.98
12:38:10|17774.16
12:38:11|17772.98
12:38:12|17776.83
12:38:13|17776.29
12:38:15|17783.21
12:38:16|17778.73
12:38:17|17780.1
12:38:18|17779.
12:38:19|17780.1
12:38:20|17781.75
12:38:21|17781.58
12:38:22|17780.12
12:38:23|17779.93
12:38:24|17782.26
12:38:25|17782.47
12:38:27|17785.31
12:38:28|17783.68
12:38:29|17783.34
12:38:30|17789.33
12:38:31|17791.04
12:38:32|17793.76
12:38:34|17798.03
12:38:35|17801.
12:38:35|17801.12
12:38:36|17799.56
12:38:38|17792.35
12:38:40|17794.91
12:38:41|17791.3
12:38:41|17782.45
12:38:42|17784.52
12:38:44|17786.85
12:38:45|17785.21
12:38:45|17786.9
12:38:46|17786.41
12:38:47|17788.6
12:38:49|17790.64
12:38:49|17790.98
12:38:50|17792.3
12:38:51|17799.1
12:38:53|17795.47
12:38:53|17795.12
12:38:54|17796.
12:38:55|17799.21
12:38:58|17799.16
12:38:58|17800.
12:38:59|17802.55
12:39:00|17799.77
12:39:01|17804.59
12:39:02|17802.28
12:39:04|17803.82
12:39:06|17804.56
12:39:07|17809.1
12:39:07|17803.09
12:39:09|17808.62
12:39:09|17809.57
12:39:11|17814.42
12:39:13|17811.02
12:39:13|17808.55
12:39:14|17811.04
12:39:15|17820.11
12:39:16|17811.93
12:39:17|17809.5
12:39:18|17811.82
12:39:19|17810.
12:39:20|17814.81
12:39:21|17813.64
12:39:22|17807.8
12:39:23|17806.31
12:39:24|17806.39
12:39:25|17808.45
12:39:26|17812.27
12:39:28|17809.69
12:39:28|17813.98
12:39:29|17810.49
12:39:30|17804.6
12:39:31|17800.01
12:39:32|17793.
12:39:33|17798.37
12:39:34|17795.43
12:39:35|17795.9
12:39:36|17792.84
12:39:38|17797.39
12:39:40|17796.54
12:39:40|17794.22
12:39:41|17802.4
12:39:42|17801.17
12:39:44|17801.12
12:39:45|17801.72
12:39:46|17805.05
12:39:46|17811.03
12:39:47|17807.53
12:39:49|17808.35
12:39:50|17801.5
12:39:51|17799.88
12:39:52|17802.31
12:39:52|17793.18
12:39:53|17792.57
12:39:55|17794.44
12:39:56|17795.31
12:39:57|17794.
12:39:58|17793.39
12:39:59|17798.82
12:40:00|17793.46
12:40:00|17795.4
12:40:03|17795.01
12:40:04|17803.43
12:40:06|17807.3
12:40:07|17800.03
12:40:09|17806.5
12:40:09|17803.56
12:40:10|17808.73
12:40:12|17805.47
12:40:13|17806.9
12:40:14|17808.92
12:40:16|17811.84
12:40:16|17811.56
12:40:17|17809.94
12:40:18|17810.9
12:40:19|17818.5
12:40:20|17822.06
12:40:21|17820.
12:40:22|17815.87
12:40:23|17813.32
12:40:25|17811.56
12:40:25|17814.45
12:40:27|17818.43
12:40:27|17822.98
12:40:28|17821.75
12:40:29|17817.88
12:40:30|17820.73
12:40:32|17824.
12:40:32|17824.69
12:40:33|17827.53
12:40:34|17820.38
12:40:35|17811.83
12:40:37|17810.39
12:40:37|17811.32
12:40:38|17809.66
12:40:39|17819.32
12:40:40|17817.66
12:40:42|17821.14
12:40:42|17813.48
12:40:43|17808.16
12:40:44|17806.5
12:40:45|17810.56
12:40:46|17810.27
12:40:47|17806.57
12:40:48|17812.75
12:40:49|17811.44
12:40:50|17814.19
12:40:51|17814.65
12:40:53|17818.52
12:40:54|17815.48
12:40:55|17818.
12:40:57|17814.94
12:40:58|17811.51
12:40:58|17810.33
12:40:59|17810.8
12:41:00|17806.43
12:41:02|17808.57
12:41:02|17807.
12:41:04|17816.46
12:41:06|17817.83
12:41:07|17813.38
12:41:08|17810.56
12:41:08|17819.68
12:41:09|17819.92
12:41:11|17820.9
12:41:13|17823.02
12:41:14|17822.5
12:41:15|17824.4
12:41:15|17826.49
12:41:16|17826.55
12:41:18|17833.8
12:41:18|17827.53
12:41:19|17826.83
12:41:21|17825.88
12:41:22|17826.57
12:41:23|17820.6
12:41:24|17817.54
12:41:25|17817.2
12:41:26|17818.03
12:41:27|17816.32
12:41:28|17815.89
12:41:29|17813.16
12:41:30|17813.11
12:41:31|17802.31
12:41:33|17803.08
12:41:34|17807.03
12:41:34|17804.44
12:41:36|17804.73
12:41:37|17808.28
12:41:37|17799.9
12:41:39|17794.27
12:41:39|17789.58
12:41:41|17793.62
12:41:42|17800.
12:41:43|17793.27
12:41:43|17790.47
12:41:45|17785.5
12:41:46|17784.43
12:41:46|17782.38
12:41:48|17779.37
12:41:49|17782.1
12:41:50|17777.05
12:41:51|17778.7
12:41:52|17778.75
12:41:53|17776.62
12:41:54|17772.
12:41:55|17766.98
12:41:56|17768.78
12:41:57|17767.33
12:41:58|17771.
12:41:59|17775.07
12:42:00|17772.86
12:42:01|17772.22
12:42:02|17766.67
12:42:03|17767.79
12:42:04|17766.91
12:42:05|17765.37
12:42:07|17755.
12:42:07|17760.57
12:42:08|17756.16
12:42:09|17749.78
12:42:10|17752.98
12:42:12|17743.48
12:42:13|17750.02
12:42:15|17752.23
12:42:15|17755.29
12:42:16|17757.83
12:42:17|17753.33
12:42:18|17753.58
12:42:19|17755.05
12:42:20|17765.23
12:42:21|17768.41
12:42:22|17773.32
12:42:23|17776.5
12:42:24|17774.84
12:42:25|17770.42
12:42:26|17775.05
12:42:27|17775.38
12:42:28|17770.88
12:42:29|17770.69
12:42:30|17767.36
12:42:31|17775.05
12:42:32|17780.56
12:42:33|17772.2
12:42:34|17777.11
12:42:35|17785.05
12:42:37|17779.18
12:42:38|17765.34
12:42:39|17763.81
12:42:40|17760.01
12:42:40|17757.86
12:42:42|17765.05
12:42:42|17768.88
12:42:44|17770.42
12:42:45|17765.88
12:42:46|17765.66
12:42:47|17771.
12:42:47|17770.08
12:42:48|17766.41
12:42:51|17766.4
12:42:51|17771.66
12:42:52|17776.01
12:42:53|17776.27
12:42:54|17777.98
12:42:56|17778.77
12:42:57|17778.77
12:42:58|17776.68
12:42:58|17776.09
12:43:00|17774.69
12:43:01|17775.31
12:43:02|17776.22
12:43:03|17784.62
12:43:04|17788.88
12:43:05|17792.02
12:43:05|17794.31
12:43:08|17800.89
12:43:09|17786.41
12:43:10|17789.73
12:43:12|17780.65
12:43:13|17782.5
12:43:14|17781.46
12:43:14|17781.71
12:43:16|17781.7
12:43:17|17790.62
12:43:19|17794.29
12:43:20|17791.94
12:43:21|17789.75
12:43:22|17794.83
12:43:23|17794.56
12:43:25|17796.78
12:43:25|17799.76
12:43:27|17798.81
12:43:29|17797.36
12:43:29|17793.29
12:43:30|17795.91
12:43:31|17800.2
12:43:32|17797.09
12:43:33|17796.78
12:43:34|17797.9
12:43:35|17796.96
12:43:36|17796.39
12:43:37|17797.74
12:43:38|17794.47
12:43:39|17797.5
12:43:41|17800.46
12:43:41|17797.82
12:43:42|17797.15
12:43:43|17799.26
12:43:44|17801.
12:43:45|17799.71
12:43:46|17801.73
12:43:47|17804.44
12:43:48|17806.31
12:43:49|17808.33
12:43:50|17812.69
12:43:51|17810.12
12:43:52|17811.05
12:43:53|17807.87
12:43:54|17803.7
12:43:55|17809.57
12:43:56|17807.5
12:43:57|17811.21
12:43:58|17812.83
12:43:59|17811.85
12:44:01|17810.13
12:44:02|17810.26
12:44:03|17810.53
12:44:04|17807.27
12:44:05|17807.53
12:44:06|17809.26
12:44:07|17807.
12:44:09|17809.62
12:44:10|17813.02
12:44:12|17812.5
12:44:13|17814.
12:44:14|17813.5
12:44:16|17812.5
12:44:16|17811.3
12:44:17|17824.02
12:44:18|17821.45
12:44:20|17823.43
12:44:21|17821.8
12:44:22|17823.8
12:44:23|17825.97
12:44:24|17827.02
12:44:25|17829.64
12:44:26|17830.
12:44:27|17824.97
12:44:28|17820.9
12:44:29|17824.49
12:44:30|17819.04
12:44:31|17823.19
12:44:31|17812.96
12:44:32|17811.7
12:44:33|17810.8
12:44:35|17812.34
12:44:35|17810.31
12:44:37|17814.94
12:44:37|17812.47
12:44:40|17810.63
12:44:40|17810.95
12:44:41|17812.23
12:44:42|17808.33
12:44:43|17810.93
12:44:44|17800.87
12:44:45|17802.56
12:44:46|17798.98
12:44:47|17798.
12:44:48|17800.9
12:44:49|17798.7
12:44:50|17796.98
12:44:51|17794.28
12:44:52|17794.79
12:44:53|17791.76
12:44:54|17792.43
12:44:55|17792.86
12:44:56|17793.51
12:44:57|17794.01
12:44:58|17792.46
12:44:59|17796.11
12:45:01|17798.79
12:45:02|17799.18
12:45:02|17798.12
12:45:04|17801.27
12:45:05|17798.93
12:45:06|17801.19
12:45:07|17801.05
12:45:08|17803.9
12:45:10|17813.5
12:45:11|17808.17
12:45:12|17808.79
12:45:13|17811.2
12:45:15|17806.
12:45:15|17810.18
12:45:16|17812.92
12:45:17|17810.7
12:45:18|17809.22
12:45:19|17814.63
12:45:21|17812.21
12:45:23|17821.19
12:45:24|17814.2
12:45:25|17821.15
12:45:25|17820.63
12:45:27|17817.59
12:45:29|17815.2
12:45:29|17818.67
12:45:30|17818.71
12:45:31|17816.53
12:45:32|17824.
12:45:34|17820.18
12:45:35|17825.
12:45:36|17821.38
12:45:36|17822.03
12:45:38|17823.39
12:45:39|17825.76
12:45:40|17820.32
12:45:42|17818.32
12:45:42|17818.55
12:45:43|17822.27
12:45:44|17825.72
12:45:45|17823.83
12:45:46|17826.46
12:45:48|17822.52
12:45:48|17818.64
12:45:50|17823.78
12:45:51|17822.73
12:45:52|17824.58
12:45:53|17826.94
12:45:54|17823.08
12:45:54|17823.
12:45:56|17824.86
12:45:57|17822.64
12:45:58|17827.43
12:45:58|17827.37
12:45:59|17827.78
12:46:01|17828.1
12:46:03|17825.55
12:46:03|17821.99
12:46:04|17812.85
12:46:05|17819.13
12:46:06|17818.17
12:46:07|17822.23
12:46:08|17823.14
12:46:10|17828.63
12:46:12|17822.15
12:46:13|17823.07
12:46:15|17819.46
12:46:15|17820.11
12:46:16|17825.26
12:46:17|17824.88
12:46:18|17828.16
12:46:19|17827.93
12:46:21|17830.55
12:46:22|17834.1
12:46:23|17839.9
12:46:25|17850.16
12:46:25|17850.09
12:46:26|17847.48
12:46:27|17849.2
12:46:28|17849.81
12:46:29|17849.62
12:46:30|17847.81
12:46:31|17847.94
12:46:32|17846.69
12:46:34|17840.81
12:46:35|17849.48
12:46:36|17846.9
12:46:36|17832.95
12:46:38|17831.94
12:46:39|17836.93
12:46:40|17842.59
12:46:41|17841.79
12:46:42|17845.59
12:46:43|17849.27
12:46:43|17850.59
12:46:45|17847.31
12:46:46|17842.86
12:46:47|17844.38
12:46:48|17842.86
12:46:49|17852.35
12:46:50|17842.99
12:46:50|17841.28
12:46:52|17844.43
12:46:53|17842.99
12:46:54|17847.3
12:46:55|17843.25
12:46:56|17835.05
12:46:57|17831.82
12:46:58|17834.21
12:46:59|17837.42
12:47:00|17840.83
12:47:01|17835.67
12:47:02|17842.71
12:47:03|17842.99
12:47:04|17841.91
12:47:05|17852.63
12:47:06|17853.96
12:47:06|17855.35
12:47:08|17850.01
12:47:09|17849.43
12:47:10|17855.35
12:47:12|17856.58
12:47:12|17859.44
12:47:14|17857.36
12:47:14|17859.65
12:47:15|17863.52
12:47:16|17861.42
12:47:17|17857.54
12:47:18|17863.25
12:47:19|17863.2
12:47:20|17865.81
12:47:21|17866.15
12:47:22|17868.17
12:47:23|17865.7
12:47:25|17872.19
12:47:26|17865.85
12:47:26|17869.41
12:47:28|17870.12
12:47:29|17871.01
12:47:30|17876.3
12:47:31|17874.86
12:47:32|17874.89
12:47:33|17876.61
12:47:34|17880.41
12:47:35|17881.69
12:47:36|17887.54
12:47:37|17885.42
12:47:38|17889.06
12:47:38|17885.47
12:47:40|17891.71
12:47:42|17889.57
12:47:42|17895.54
12:47:44|17898.98
12:47:45|17898.51
12:47:46|17904.9
12:47:47|17905.54
12:47:48|17885.55
12:47:49|17911.54
12:47:50|17914.11
12:47:51|17919.74
12:47:52|17910.29
12:47:54|17909.9
12:47:54|17902.19
12:47:55|17907.95
12:47:56|17915.81
12:47:57|17907.19
12:47:58|17909.96
12:47:59|17905.82
12:48:00|17909.3
12:48:01|17914.25
12:48:03|17907.36
12:48:05|17906.25
12:48:05|17912.96
12:48:06|17919.44
12:48:07|17914.56
12:48:08|17917.14
12:48:09|17913.28
12:48:10|17914.84
12:48:12|17919.25
12:48:13|17924.03
12:48:15|17926.01
12:48:15|17925.44
12:48:16|17929.82
12:48:17|17931.08
12:48:18|17937.33
12:48:19|17939.42
12:48:20|17944.05
12:48:22|17945.76
12:48:23|17945.43
12:48:24|17948.91
12:48:25|17947.33
12:48:26|17950.68
12:48:27|17960.49
12:48:28|17964.08
12:48:29|17960.3
12:48:31|17967.33
12:48:31|17987.95
12:48:33|17967.32
12:48:34|17951.37
12:48:35|17952.16
12:48:36|17958.42
12:48:37|17946.8
12:48:37|17954.14
12:48:39|17947.3
12:48:40|17948.03
12:48:41|17927.49
12:48:42|17914.36
12:48:43|17902.08
12:48:44|17891.59
12:48:45|17882.55
12:48:46|17858.46
12:48:47|17832.73
12:48:48|17785.81
12:48:49|17813.57
12:48:50|17813.5
12:48:52|17836.22
12:48:52|17828.05
12:48:54|17812.25
12:48:54|17809.89
12:48:55|17805.42
12:48:56|17800.39
12:48:58|17804.38
12:48:59|17787.41
12:48:59|17772.24
12:49:01|17768.
12:49:02|17768.67
12:49:02|17755.74
12:49:04|17764.79
12:49:04|17771.69
12:49:06|17782.36
12:49:07|17799.97
12:49:07|17807.69
12:49:08|17809.8
12:49:10|17804.78
12:49:11|17801.95
12:49:11|17804.81
12:49:13|17800.64
12:49:15|17786.33
12:49:16|17775.92
12:49:17|17773.36
12:49:18|17777.64
12:49:19|17774.43
12:49:20|17771.89
12:49:21|17769.26
12:49:22|17761.63
12:49:23|17741.66
12:49:24|17742.28
12:49:25|17739.
12:49:26|17756.25
12:49:27|17765.23
12:49:28|17757.85
12:49:29|17754.7
12:49:30|17750.34
12:49:31|17775.94
12:49:32|17775.16
12:49:33|17771.24
12:49:34|17773.94
12:49:35|17763.7
12:49:36|17762.17
12:49:37|17758.82
12:49:38|17759.54
12:49:39|17758.12
12:49:40|17763.02
12:49:41|17762.95
12:49:42|17748.75
12:49:43|17742.88
12:49:44|17741.02
12:49:45|17740.93
12:49:47|17720.
12:49:47|17720.24
12:49:48|17721.66
12:49:50|17711.36
12:49:51|17698.71
12:49:51|17700.94
12:49:53|17702.15
12:49:54|17691.78
12:49:55|17702.82
12:49:56|17696.32
12:49:57|17687.08
12:49:58|17691.07
12:49:59|17689.71
12:50:00|17685.13
12:50:02|17694.72
12:50:03|17700.02
12:50:04|17697.04
12:50:04|17713.13
12:50:06|17712.75
12:50:06|17712.33
12:50:07|17714.72
12:50:08|17705.07
12:50:09|17710.42
12:50:11|17699.99
12:50:12|17695.65
12:50:12|17676.47
12:50:14|17678.55
12:50:15|17685.34
12:50:16|17656.5
12:50:17|17649.09
12:50:19|17660.31
12:50:20|17666.63
12:50:20|17667.57
12:50:21|17669.96
12:50:23|17669.91
12:50:24|17668.21
12:50:26|17674.99
12:50:27|17671.04
12:50:28|17681.14
12:50:30|17676.12
12:50:30|17671.12
12:50:31|17661.99
12:50:33|17651.67
12:50:34|17659.47
12:50:35|17670.12
12:50:36|17670.82
12:50:37|17668.29
12:50:39|17670.33
12:50:40|17674.6
12:50:41|17680.26
12:50:42|17659.73
12:50:42|17672.93
12:50:44|17678.51
12:50:45|17685.96
12:50:45|17684.78
12:50:47|17685.95
12:50:48|17673.61
12:50:49|17669.19
12:50:50|17674.64
12:50:51|17672.52
12:50:52|17669.19
12:50:52|17672.89
12:50:53|17671.51
12:50:54|17670.68
12:50:56|17678.4
12:50:56|17676.5
12:50:57|17682.57
12:50:58|17690.51
12:50:59|17687.29
12:51:01|17693.77
12:51:02|17694.11
12:51:02|17679.59
12:51:04|17687.32
12:51:05|17682.53
12:51:06|17666.95
12:51:07|17673.07
12:51:08|17670.82
12:51:09|17667.77
12:51:10|17680.32
12:51:11|17675.93
12:51:12|17676.36
12:51:13|17671.2
12:51:14|17668.06
12:51:15|17674.6
12:51:17|17668.39
12:51:18|17673.69
12:51:19|17678.16
12:51:20|17666.57
12:51:21|17665.82
12:51:22|17670.
12:51:22|17668.41
12:51:24|17667.56
12:51:25|17666.19
12:51:26|17672.2
12:51:27|17681.05
12:51:27|17679.33
12:51:28|17677.88
12:51:29|17674.31
12:51:31|17674.74
12:51:31|17677.17
12:51:33|17672.9
12:51:33|17671.92
12:51:35|17673.51
12:51:35|17665.68
12:51:37|17660.24
12:51:37|17661.76
12:51:39|17662.79
12:51:40|17618.
12:51:40|17615.45
12:51:42|17621.46
12:51:42|17651.78
12:51:44|17653.48
12:51:45|17640.78
12:51:45|17647.24
12:51:46|17665.5
12:51:48|17683.29
12:51:49|17668.54
12:51:50|17678.13
12:51:51|17682.03
12:51:52|17682.
12:51:54|17666.4
12:51:55|17684.53
12:51:56|17679.07
12:51:57|17682.03
12:51:57|17676.53
12:51:59|17677.63
12:52:00|17693.56
12:52:00|17691.84
12:52:02|17694.49
12:52:02|17700.07
12:52:04|17699.14
12:52:05|17697.05
12:52:06|17704.01
12:52:07|17705.93
12:52:08|17707.7
12:52:09|17713.53
12:52:09|17720.34
12:52:11|17718.87
12:52:11|17711.11
12:52:13|17711.88
12:52:14|17704.51
12:52:15|17700.
12:52:17|17696.06
12:52:18|17699.72
12:52:19|17697.51
12:52:21|17692.87
12:52:21|17689.41
12:52:22|17691.73
12:52:23|17690.6
12:52:24|17686.07
12:52:25|17690.22
12:52:26|17687.94
12:52:28|17693.93
12:52:29|17699.52
12:52:31|17698.55
12:52:32|17686.29
12:52:32|17686.52
12:52:34|17693.48
12:52:34|17698.25
12:52:36|17695.44
12:52:37|17699.26
12:52:38|17698.43
12:52:39|17703.07
12:52:40|17697.82
12:52:42|17696.92
12:52:43|17693.02
12:52:43|17689.62
12:52:44|17693.69
12:52:46|17692.64
12:52:46|17693.76
12:52:47|17696.04
12:52:48|17698.86
12:52:50|17693.48
12:52:51|17695.37
12:52:52|17689.44
12:52:53|17691.95
12:52:53|17690.46
12:52:54|17684.34
12:52:56|17683.2
12:52:57|17682.86
12:52:57|17679.59
12:52:59|17677.49
12:53:00|17673.16
12:53:00|17670.44
12:53:01|17669.96
12:53:03|17673.23
12:53:03|17677.43
12:53:04|17670.79
12:53:06|17671.4
12:53:07|17669.1
12:53:08|17672.24
12:53:08|17677.53
12:53:09|17682.69
12:53:11|17689.73
12:53:12|17690.28
12:53:12|17690.31
12:53:14|17683.71
12:53:14|17690.95
12:53:15|17691.02
12:53:17|17690.89
12:53:19|17687.79
12:53:19|17685.35
12:53:21|17682.44
12:53:22|17672.27
12:53:24|17655.56
12:53:25|17659.45
12:53:26|17653.34
12:53:27|17649.4
12:53:28|17653.41
12:53:30|17653.31
12:53:31|17656.69
12:53:32|17657.78
12:53:34|17654.7
12:53:34|17653.14
12:53:36|17652.18
12:53:37|17649.43
12:53:39|17654.01
12:53:39|17654.44
12:53:40|17652.97
12:53:41|17655.83
12:53:42|17649.22
12:53:43|17653.6
12:53:44|17648.65
12:53:46|17653.2
12:53:46|17641.3
12:53:47|17644.6
12:53:49|17645.
12:53:49|17640.91
12:53:50|17637.9
12:53:51|17640.44
12:53:52|17640.41
12:53:53|17632.62
12:53:54|17628.17
12:53:55|17635.62
12:53:56|17644.63
12:53:57|17641.91
12:53:58|17655.76
12:53:59|17659.48
12:54:00|17654.23
12:54:01|17654.7
12:54:02|17669.22
12:54:03|17657.91
12:54:04|17645.48
12:54:05|17657.79
12:54:06|17647.98
12:54:08|17647.7
12:54:08|17648.94
12:54:09|17659.09
12:54:11|17652.83
12:54:11|17654.19
12:54:12|17654.76
12:54:14|17667.02
12:54:14|17665.08
12:54:16|17660.76
12:54:17|17659.68
12:54:17|17660.08
12:54:18|17652.43
12:54:21|17657.44
12:54:22|17651.
12:54:23|17659.43
12:54:23|17651.63
12:54:24|17655.9
12:54:27|17663.83
12:54:27|17662.45
12:54:28|17664.63
12:54:29|17658.71
12:54:30|17658.51
12:54:32|17659.59
12:54:33|17659.59
12:54:34|17655.42
12:54:34|17657.96
12:54:36|17656.46
12:54:37|17657.63
12:54:38|17650.03
12:54:39|17653.95
12:54:40|17652.48
12:54:41|17654.7
12:54:42|17650.99
12:54:43|17648.3
12:54:44|17645.69
12:54:45|17642.18
12:54:46|17644.8
12:54:47|17640.
12:54:48|17642.15
12:54:49|17644.79
12:54:50|17633.63
12:54:51|17634.71
12:54:52|17636.03
12:54:53|17634.74
12:54:54|17633.94
12:54:55|17631.18
12:54:56|17633.92
12:54:57|17629.83
12:54:58|17630.47
12:54:59|17627.2
12:55:00|17631.56
12:55:02|17634.
12:55:03|17620.83
12:55:04|17618.92
12:55:05|17620.99
12:55:06|17618.02
12:55:07|17617.11
12:55:09|17620.94
12:55:10|17615.51
12:55:10|17613.91
12:55:12|17605.81
12:55:12|17599.06
12:55:14|17591.33
12:55:14|17603.42
12:55:15|17607.89
12:55:16|17603.12
12:55:18|17597.18
12:55:19|17585.23
12:55:20|17583.44
12:55:22|17593.92
12:55:22|17592.06
12:55:23|17599.5
12:55:25|17597.9
12:55:26|17593.47
12:55:27|17588.93
12:55:27|17590.78
12:55:28|17580.26
12:55:30|17578.73
12:55:31|17584.23
12:55:32|17595.27
12:55:34|17579.4
12:55:34|17578.64
12:55:36|17577.41
12:55:37|17577.82
12:55:38|17583.71
12:55:39|17577.41
12:55:40|17579.56
12:55:41|17578.77
12:55:42|17580.05
12:55:44|17582.25
12:55:44|17586.54
12:55:46|17588.48
12:55:47|17588.29
12:55:48|17589.24
12:55:49|17596.61
12:55:50|17593.35
12:55:51|17598.
12:55:53|17580.85
12:55:54|17576.24
12:55:55|17567.1
12:55:56|17571.61
12:55:56|17575.63
12:55:58|17568.55
12:55:58|17566.26
12:56:00|17565.95
12:56:01|17569.13
12:56:03|17566.85
12:56:03|17571.23
12:56:05|17581.15
12:56:06|17579.69
12:56:07|17576.48
12:56:09|17578.69
12:56:09|17574.5
12:56:11|17572.87
12:56:11|17571.46
12:56:12|17565.81
12:56:13|17562.87
12:56:14|17564.72
12:56:15|17559.26
12:56:16|17564.52
12:56:17|17564.
12:56:18|17558.73
12:56:19|17549.8
12:56:20|17541.81
12:56:22|17538.08
12:56:23|17538.72
12:56:25|17535.03
12:56:26|17542.55
12:56:27|17540.55
12:56:28|17552.68
12:56:29|17548.22
12:56:30|17555.
12:56:31|17552.62
12:56:32|17556.64
12:56:33|17557.61
12:56:33|17551.09
12:56:36|17528.99
12:56:37|17532.53
12:56:37|17525.13
12:56:38|17517.79
12:56:40|17511.86
12:56:41|17505.76
12:56:41|17500.42
12:56:43|17497.
12:56:44|17474.36
12:56:45|17502.34
12:56:46|17491.62
12:56:47|17487.64
12:56:49|17487.29
12:56:50|17466.22
12:56:50|17451.1
12:56:52|17443.1
12:56:52|17444.
12:56:54|17429.36
12:56:55|17407.43
12:56:55|17429.5
12:56:56|17432.25
12:56:57|17438.04
12:56:58|17437.54
12:56:59|17428.48
12:57:01|17422.11
12:57:01|17419.55
12:57:02|17414.23
12:57:04|17397.81
12:57:05|17395.8
12:57:06|17400.5
12:57:07|17416.16
12:57:08|17427.54
12:57:09|17445.8
12:57:09|17455.76
12:57:11|17451.88
12:57:12|17455.39
12:57:13|17462.71
12:57:14|17468.47
12:57:15|17454.59
12:57:16|17440.83
12:57:17|17446.99
12:57:18|17448.18
12:57:19|17454.51
12:57:20|17446.61
12:57:21|17446.23
12:57:22|17458.55
12:57:24|17469.18
12:57:25|17461.62
12:57:26|17464.73
12:57:26|17478.65
12:57:28|17477.84
12:57:28|17481.18
12:57:30|17483.51
12:57:32|17482.81
12:57:32|17475.59
12:57:33|17479.62
12:57:34|17481.18
12:57:35|17482.13
12:57:36|17491.28
12:57:37|17494.84
12:57:38|17499.97
12:57:39|17504.34
12:57:40|17503.65
12:57:42|17490.21
12:57:42|17496.41
12:57:44|17499.23
12:57:45|17499.96
12:57:46|17500.36
12:57:46|17501.4
12:57:48|17499.54
12:57:49|17492.97
12:57:50|17492.35
12:57:51|17499.06
12:57:52|17507.41
12:57:54|17492.8
12:57:54|17494.63
12:57:55|17486.53
12:57:56|17485.96
12:57:57|17490.31
12:57:59|17501.65
12:58:00|17498.84
12:58:01|17500.88
12:58:01|17499.74
12:58:03|17497.78
12:58:04|17506.24
12:58:05|17509.5
12:58:06|17516.52
12:58:07|17513.71
12:58:08|17521.02
12:58:10|17527.3
12:58:10|17529.42
12:58:11|17531.67
12:58:12|17530.76
12:58:13|17526.94
12:58:14|17540.42
12:58:15|17540.04
12:58:16|17537.61
12:58:18|17538.52
12:58:19|17535.1
12:58:20|17540.
12:58:21|17539.92
12:58:21|17541.08
12:58:24|17535.21
12:58:24|17533.98
12:58:25|17523.34
12:58:27|17526.72
12:58:29|17521.6
12:58:30|17524.12
12:58:31|17524.85
12:58:32|17521.5
12:58:33|17520.93
12:58:34|17518.92
12:58:35|17517.9
12:58:36|17519.18
12:58:37|17524.13
12:58:38|17536.49
12:58:39|17532.18
12:58:39|17533.63
12:58:41|17536.51
12:58:42|17530.62
12:58:43|17540.81
12:58:44|17537.59
12:58:45|17528.74
12:58:45|17525.88
12:58:46|17525.18
12:58:48|17517.83
12:58:49|17513.89
12:58:50|17509.23
12:58:51|17506.18
12:58:52|17507.66
12:58:53|17509.15
12:58:54|17507.99
12:58:55|17500.
12:58:56|17493.18
12:58:56|17495.12
12:58:58|17492.58
12:58:58|17492.77
12:58:59|17486.65
12:59:01|17495.14
12:59:03|17485.04
12:59:03|17477.91
12:59:04|17476.53
12:59:06|17475.39
12:59:06|17483.73
12:59:07|17487.18
12:59:08|17495.82
12:59:09|17497.8
12:59:10|17505.34
12:59:12|17508.26
12:59:13|17511.93
12:59:14|17509.66
12:59:15|17515.64
12:59:17|17519.84
12:59:18|17526.77
12:59:18|17518.3
12:59:19|17530.69
12:59:20|17528.58
12:59:22|17529.8
12:59:23|17533.01
12:59:25|17531.71
12:59:26|17528.4
12:59:27|17531.71
12:59:28|17538.85
12:59:29|17538.9
12:59:31|17541.04
12:59:31|17551.35
12:59:32|17554.61
12:59:33|17548.06
12:59:35|17556.3
12:59:36|17558.63
12:59:37|17564.1
12:59:39|17563.21
12:59:39|17567.62
12:59:41|17557.45
12:59:42|17569.3
12:59:42|17572.5
12:59:43|17568.77
12:59:45|17573.85
12:59:46|17577.2
12:59:47|17576.76
12:59:48|17586.26
12:59:49|17581.23
12:59:50|17579.73
12:59:51|17578.4
12:59:52|17585.13
12:59:53|17578.84
12:59:54|17581.74
12:59:55|17580.51
12:59:56|17585.61
12:59:57|17584.96
12:59:58|17585.52
12:59:59|17595.
13:00:00|17596.67
13:00:01|17596.
13:00:02|17597.08
13:00:03|17599.21
13:00:04|17598.32
13:00:05|17597.73
13:00:07|17581.89
13:00:07|17589.02
13:00:09|17595.09
13:00:10|17589.45
13:00:11|17593.48
13:00:12|17580.73
13:00:13|17591.2
13:00:14|17598.86
13:00:15|17597.2
13:00:16|17601.47
13:00:17|17604.34
13:00:18|17614.44
13:00:19|17613.16
13:00:20|17615.17
13:00:21|17611.86
13:00:22|17619.81
13:00:23|17623.96
13:00:24|17616.51
13:00:26|17623.81
13:00:27|17629.2
13:00:28|17624.5
13:00:29|17626.18
13:00:31|17620.69
13:00:31|17622.64
13:00:32|17621.76
13:00:34|17625.52
13:00:36|17625.35
13:00:36|17621.31
13:00:37|17626.65
13:00:38|17628.39
13:00:40|17630.58
13:00:40|17622.49
13:00:41|17609.56
13:00:42|17617.74
13:00:43|17619.92
13:00:45|17625.
13:00:45|17628.77
13:00:46|17622.82
13:00:47|17626.86
13:00:48|17621.15
13:00:50|17624.12
13:00:50|17627.1
13:00:51|17627.43
13:00:53|17625.18
13:00:53|17629.97
13:00:55|17635.3
13:00:56|17634.01
13:00:56|17637.85
13:00:58|17650.
13:00:59|17648.11
13:01:00|17649.4
13:01:01|17650.32
13:01:02|17647.56
13:01:03|17651.33
13:01:04|17649.14
13:01:05|17645.85
13:01:06|17633.38
13:01:07|17633.69
13:01:08|17631.4
13:01:09|17643.59
13:01:10|17642.65
13:01:11|17647.85
13:01:12|17644.2
13:01:13|17652.8
13:01:14|17657.06
13:01:15|17661.31
13:01:16|17660.68
13:01:17|17660.81
13:01:18|17666.67
13:01:19|17659.62
13:01:20|17662.36
13:01:21|17661.13
13:01:23|17656.77
13:01:23|17660.5
13:01:25|17642.89
13:01:27|17641.92
13:01:27|17642.05
13:01:28|17637.45
13:01:30|17634.73
13:01:31|17636.3
13:01:32|17640.81
13:01:32|17637.84
13:01:33|17643.28
13:01:35|17649.27
13:01:36|17648.22
13:01:37|17650.
13:01:38|17650.52
13:01:39|17652.93
13:01:40|17651.62
13:01:41|17653.18
13:01:42|17657.38
13:01:43|17648.6
13:01:44|17659.23
13:01:46|17637.47
13:01:47|17637.73
13:01:47|17639.33
13:01:49|17636.86
13:01:50|17637.51
13:01:51|17637.4
13:01:52|17628.37
13:01:53|17632.46
13:01:54|17637.48
13:01:55|17642.59
13:01:56|17642.14
13:01:57|17645.55
13:01:59|17640.66
13:01:59|17641.5
13:02:01|17630.74
13:02:01|17637.62
13:02:02|17632.87
13:02:03|17633.84
13:02:05|17633.82
13:02:06|17625.61
13:02:07|17617.39
13:02:08|17619.78
13:02:09|17614.01
13:02:11|17617.33
13:02:11|17619.21
13:02:12|17615.18
13:02:14|17618.45
13:02:15|17620.71
13:02:15|17625.5
13:02:17|17623.12
13:02:17|17631.
13:02:18|17638.25
13:02:19|17622.81
13:02:21|17623.39
13:02:21|17620.5
13:02:23|17621.08
13:02:23|17620.8
13:02:24|17632.4
13:02:26|17631.51
13:02:28|17629.51
13:02:29|17638.81
13:02:31|17649.66
13:02:31|17645.54
13:02:33|17650.48
13:02:34|17654.34
13:02:35|17650.3
13:02:36|17650.81
13:02:37|17649.85
13:02:38|17644.87
13:02:39|17646.37
13:02:40|17645.69
13:02:42|17649.85
13:02:43|17645.99
13:02:44|17647.37
13:02:45|17648.01
13:02:46|17648.75
13:02:47|17648.26
13:02:48|17645.72
13:02:49|17640.09
13:02:50|17637.4
13:02:51|17631.01
13:02:52|17637.84
13:02:53|17635.01
13:02:54|17636.42
13:02:55|17629.76
13:02:56|17638.38
13:02:57|17648.1
13:02:58|17643.49
13:02:59|17645.67
13:03:00|17643.97
13:03:02|17650.34
13:03:03|17650.66
13:03:03|17651.72
13:03:05|17648.89
13:03:06|17652.3
13:03:07|17649.45
13:03:08|17651.04
13:03:09|17651.69
13:03:09|17650.1
13:03:11|17661.78
13:03:12|17667.17
13:03:12|17671.01
13:03:14|17669.89
13:03:14|17670.31
13:03:15|17666.87
13:03:17|17682.25
13:03:18|17685.42
13:03:19|17681.85
13:03:20|17681.3
13:03:21|17666.31
13:03:22|17660.12
13:03:24|17655.18
13:03:25|17650.
13:03:26|17642.64
13:03:26|17649.1
13:03:27|17650.97
13:03:29|17641.17
13:03:30|17626.53
13:03:31|17627.01
13:03:32|17636.
13:03:34|17634.97
13:03:35|17630.52
13:03:35|17632.63
13:03:36|17620.8
13:03:38|17629.61
13:03:39|17628.43
13:03:40|17629.36
13:03:42|17631.72
13:03:42|17634.
13:03:44|17636.45
13:03:45|17629.8
13:03:45|17621.35
13:03:47|17625.61
13:03:48|17623.71
13:03:49|17618.6
13:03:50|17609.65
13:03:51|17610.01
13:03:52|17613.14
13:03:53|17610.91
13:03:54|17609.66
13:03:55|17606.2
13:03:56|17606.6
13:03:57|17609.67
13:03:58|17615.05
13:03:59|17621.33
13:04:00|17621.87
13:04:01|17628.
13:04:02|17632.72
13:04:03|17627.56
13:04:04|17625.68
13:04:05|17626.45
13:04:06|17628.48
13:04:07|17627.11
13:04:08|17628.85
13:04:09|17630.23
13:04:10|17617.95
13:04:11|17610.36
13:04:12|17617.3
13:04:13|17612.76
13:04:14|17600.89
13:04:15|17591.87
13:04:16|17606.1
13:04:17|17605.53
13:04:18|17604.59
13:04:19|17613.29
13:04:20|17620.19
13:04:21|17614.59
13:04:22|17622.49
13:04:23|17610.36
13:04:24|17612.43
13:04:25|17617.62
13:04:26|17617.19
13:04:28|17605.43
13:04:29|17598.99
13:04:30|17595.2
13:04:31|17593.67
13:04:32|17594.86
13:04:33|17594.11
13:04:34|17594.41
13:04:35|17591.59
13:04:36|17597.52
13:04:37|17595.14
13:04:38|17597.79
13:04:39|17594.39
13:04:40|17604.28
13:04:41|17607.77
13:04:42|17606.21
13:04:43|17611.43
13:04:44|17611.66
13:04:45|17615.13
13:04:46|17617.24
13:04:47|17607.71
13:04:49|17601.39
13:04:50|17596.02
13:04:50|17598.88
13:04:52|17600.16
13:04:52|17604.84
13:04:53|17605.
13:04:54|17603.23
13:04:55|17595.
13:04:56|17598.62
13:04:57|17591.07
13:04:58|17585.4
13:04:59|17575.58
13:05:01|17568.02
13:05:02|17579.87
13:05:02|17573.86
13:05:04|17568.75
13:05:05|17559.05
13:05:06|17556.12
13:05:07|17556.76
13:05:09|17544.08
13:05:09|17541.36
13:05:10|17548.88
13:05:12|17561.71
13:05:12|17545.91
13:05:14|17542.56
13:05:15|17540.09
13:05:16|17543.68
13:05:17|17540.41
13:05:17|17542.37
13:05:18|17546.77
13:05:20|17539.7
13:05:20|17537.33
13:05:22|17540.03
13:05:22|17531.54
13:05:24|17534.48
13:05:25|17529.95
13:05:26|17534.41
13:05:27|17536.74
13:05:28|17538.03
13:05:30|17543.51
13:05:31|17543.25
13:05:32|17540.87
13:05:33|17539.74
13:05:34|17541.79
13:05:35|17547.12
13:05:36|17546.19
13:05:37|17549.92
13:05:38|17556.22
13:05:39|17561.19
13:05:40|17556.3
13:05:41|17552.93
13:05:42|17549.05
13:05:43|17546.74
13:05:44|17541.26
13:05:45|17532.34
13:05:46|17528.64
13:05:47|17529.48
13:05:48|17531.2
13:05:49|17538.68
13:05:51|17529.31
13:05:52|17524.35
13:05:52|17527.35
13:05:53|17532.37
13:05:55|17534.05
13:05:56|17531.98
13:05:57|17539.84
13:05:59|17541.78
13:05:59|17533.18
13:06:01|17525.69
13:06:02|17527.8
13:06:03|17531.94
13:06:04|17525.39
13:06:05|17519.02
13:06:06|17513.36
13:06:07|17509.44
13:06:09|17509.12
13:06:10|17501.07
13:06:11|17498.8
13:06:12|17487.57
13:06:13|17500.94
13:06:14|17480.
13:06:15|17476.15
13:06:16|17476.25
13:06:17|17476.49
13:06:18|17477.03
13:06:20|17478.53
13:06:20|17474.07
13:06:22|17472.25
13:06:23|17480.74
13:06:23|17489.32
13:06:24|17499.
13:06:26|17498.07
13:06:27|17495.13
13:06:27|17483.99
13:06:28|17495.5
13:06:30|17482.18
13:06:31|17483.43
13:06:33|17478.29
13:06:33|17473.17
13:06:35|17478.1
13:06:37|17482.
13:06:38|17478.53
13:06:39|17474.8
13:06:40|17475.44
13:06:41|17469.01
13:06:42|17477.36
13:06:44|17473.59
13:06:44|17481.47
13:06:46|17477.91
13:06:47|17474.8
13:06:49|17479.8
13:06:49|17479.96
13:06:50|17477.35
13:06:52|17480.28
13:06:53|17475.46
13:06:54|17474.73
13:06:55|17463.41
13:06:57|17473.53
13:06:57|17471.06
13:06:58|17473.8
13:06:59|17469.62
13:07:00|17473.8
13:07:01|17471.38
13:07:02|17476.13
13:07:03|17474.46
13:07:05|17481.
13:07:05|17479.49
13:07:06|17479.64
13:07:07|17478.08
13:07:08|17481.87
13:07:09|17475.99
13:07:10|17477.82
13:07:11|17464.62
13:07:12|17464.87
13:07:14|17462.74
13:07:15|17461.86
13:07:16|17458.4
13:07:17|17455.47
13:07:17|17457.52
13:07:19|17450.99
13:07:20|17450.43
13:07:20|17452.42
13:07:21|17454.04
13:07:24|17463.76
13:07:24|17469.54
13:07:25|17468.12
13:07:26|17469.
13:07:28|17471.79
13:07:29|17478.27
13:07:30|17476.4
13:07:32|17462.8
13:07:33|17460.57
13:07:34|17466.03
13:07:36|17466.46
13:07:36|17461.4
13:07:37|17462.98
13:07:39|17454.53
13:07:40|17451.82
13:07:41|17456.04
13:07:42|17463.94
13:07:43|17467.88
13:07:44|17469.29
13:07:45|17471.05
13:07:46|17462.14
13:07:47|17458.36
13:07:48|17458.28
13:07:49|17459.77
13:07:50|17459.16
13:07:51|17462.93
13:07:52|17461.75
13:07:54|17459.63
13:07:54|17466.1
13:07:55|17474.01
13:07:56|17465.9
13:07:57|17472.73
13:07:58|17467.5
13:07:59|17468.97
13:08:01|17468.23
13:08:02|17460.
13:08:03|17464.2
13:08:04|17462.9
13:08:06|17460.82
13:08:07|17434.16
13:08:07|17439.38
13:08:09|17431.06
13:08:10|17443.19
13:08:11|17439.54
13:08:12|17439.84
13:08:13|17445.37
13:08:14|17443.33
13:08:15|17445.25
13:08:16|17439.63
13:08:17|17429.03
13:08:18|17432.79
13:08:19|17423.4
13:08:20|17429.16
13:08:21|17432.1
13:08:22|17431.31
13:08:23|17430.15
13:08:24|17439.61
13:08:25|17439.66
13:08:26|17439.
13:08:27|17430.69
13:08:29|17428.02
13:08:29|17436.56
13:08:30|17438.43
13:08:32|17440.86
13:08:34|17444.04
13:08:34|17438.37
13:08:35|17441.5
13:08:36|17440.99
13:08:37|17438.27
13:08:38|17439.67
13:08:39|17439.58
13:08:40|17439.58
13:08:41|17435.25
13:08:43|17439.45
13:08:43|17439.12
13:08:44|17431.5
13:08:46|17435.99
13:08:46|17436.71
13:08:48|17428.66
13:08:50|17431.69
13:08:50|17436.31
13:08:51|17432.93
13:08:53|17426.95
13:08:55|17426.97
13:08:55|17423.18
13:08:56|17426.
13:08:57|17422.06
13:08:58|17420.62
13:08:59|17415.73
13:09:01|17412.51
13:09:02|17405.96
13:09:03|17395.4
13:09:04|17396.38
13:09:05|17397.9
13:09:05|17403.14
13:09:07|17412.09
13:09:08|17412.46
13:09:09|17408.43
13:09:10|17405.15
13:09:11|17401.1
13:09:13|17397.43
13:09:13|17382.84
13:09:14|17381.55
13:09:16|17378.14
13:09:16|17375.7
13:09:18|17359.5
13:09:18|17371.74
13:09:19|17367.67
13:09:20|17363.1
13:09:21|17361.75
13:09:22|17355.4
13:09:24|17361.
13:09:25|17365.12
13:09:26|17372.85
13:09:27|17380.
13:09:28|17368.39
13:09:30|17361.93
13:09:30|17360.71
13:09:31|17349.55
13:09:33|17348.47
13:09:35|17342.61
13:09:36|17354.33
13:09:36|17348.83
13:09:39|17348.71
13:09:40|17332.4
13:09:41|17328.78
13:09:42|17316.
13:09:43|17333.7
13:09:44|17330.11
13:09:46|17317.31
13:09:46|17320.49
13:09:47|17313.33
13:09:48|17311.
13:09:49|17313.84
13:09:50|17314.69
13:09:51|17313.15
13:09:52|17308.56
13:09:53|17315.02
13:09:54|17308.05
13:09:55|17306.45
13:09:56|17306.12
13:09:57|17298.2
13:09:58|17298.98
13:09:59|17297.63
13:10:00|17293.96
13:10:01|17294.89
13:10:02|17299.04
13:10:03|17308.61
13:10:04|17314.24
13:10:06|17314.66
13:10:08|17327.5
13:10:08|17329.8
13:10:09|17335.81
13:10:10|17339.66
13:10:11|17354.68
13:10:12|17355.26
13:10:13|17362.01
13:10:14|17359.42
13:10:15|17360.58
13:10:16|17357.
13:10:18|17350.
13:10:18|17342.24
13:10:20|17343.4
13:10:21|17327.16
13:10:22|17341.94
13:10:23|17337.86
13:10:24|17327.45
13:10:24|17326.65
13:10:26|17325.04
13:10:26|17319.31
13:10:28|17322.18
13:10:28|17315.74
13:10:30|17315.14
13:10:30|17306.06
13:10:32|17310.16
13:10:32|17316.72
13:10:35|17323.53
13:10:36|17333.1
13:10:38|17341.2
13:10:38|17341.38
13:10:40|17352.56
13:10:42|17352.31
13:10:43|17349.11
13:10:44|17351.16
13:10:45|17340.57
13:10:47|17335.15
13:10:48|17325.01
13:10:49|17326.32
13:10:50|17314.6
13:10:50|17308.49
13:10:51|17307.68
13:10:53|17304.3
13:10:54|17302.31
13:10:54|17295.16
13:10:56|17292.71
13:10:57|17293.38
13:10:58|17283.
13:10:59|17285.71
13:11:01|17289.73
13:11:02|17300.08
13:11:03|17311.13
13:11:04|17306.45
13:11:05|17312.24
13:11:06|17314.57
13:11:07|17317.4
13:11:08|17326.99
13:11:09|17325.26
13:11:10|17317.15
13:11:11|17321.31
13:11:12|17307.66
13:11:13|17307.16
13:11:14|17313.33
13:11:15|17319.68
13:11:16|17321.1
13:11:18|17321.52
13:11:18|17318.47
13:11:20|17334.94
13:11:21|17341.6
13:11:22|17350.55
13:11:23|17348.26
13:11:23|17360.05
13:11:24|17369.13
13:11:26|17370.01
13:11:27|17369.27
13:11:28|17371.44
13:11:29|17367.21
13:11:30|17364.06
13:11:31|17345.58
13:11:32|17343.16
13:11:33|17348.18
13:11:34|17350.2
13:11:35|17360.48
13:11:37|17344.22
13:11:37|17350.18
13:11:38|17347.78
13:11:40|17347.2
13:11:41|17346.16
13:11:42|17348.77
13:11:43|17348.82
13:11:45|17353.45
13:11:46|17361.19
13:11:47|17360.45
13:11:48|17357.57
13:11:49|17358.4
13:11:50|17364.6
13:11:52|17362.8
13:11:53|17353.44
13:11:54|17346.92
13:11:54|17350.62
13:11:55|17345.58
13:11:57|17344.94
13:11:57|17349.85
13:11:59|17350.99
13:12:00|17352.39
13:12:01|17359.11
13:12:02|17365.76
13:12:03|17373.
13:12:04|17368.6
13:12:05|17379.4
13:12:06|17396.42
13:12:07|17395.05
13:12:09|17404.68
13:12:10|17399.27
13:12:11|17409.15
13:12:12|17404.06
13:12:13|17409.07
13:12:14|17398.94
13:12:15|17399.36
13:12:16|17397.35
13:12:16|17404.62
13:12:18|17398.98
13:12:19|17407.32
13:12:19|17417.94
13:12:21|17413.8
13:12:21|17417.89
13:12:23|17422.75
13:12:23|17410.42
13:12:25|17413.2
13:12:26|17406.52
13:12:26|17400.
13:12:28|17410.13
13:12:29|17418.61
13:12:30|17409.75
13:12:31|17399.51
13:12:32|17402.93
13:12:33|17405.3
13:12:34|17424.31
13:12:35|17411.89
13:12:36|17412.87
13:12:37|17419.84
13:12:39|17420.6
13:12:39|17416.25
13:12:41|17423.8
13:12:42|17421.97
13:12:43|17419.87
13:12:44|17422.21
13:12:45|17425.52
13:12:46|17433.74
13:12:47|17436.27
13:12:48|17439.79
13:12:49|17438.29
13:12:50|17438.
13:12:51|17433.97
13:12:52|17434.45
13:12:53|17429.36
13:12:54|17427.46
13:12:55|17422.34
13:12:56|17423.18
13:12:57|17403.61
13:12:58|17407.47
13:12:59|17418.39
13:13:00|17417.38
13:13:02|17424.05
13:13:03|17423.85
13:13:05|17417.58
13:13:06|17424.65
13:13:07|17434.78
13:13:08|17439.15
13:13:09|17442.4
13:13:10|17438.09
13:13:11|17436.76
13:13:12|17425.24
13:13:13|17428.96
13:13:14|17437.23
13:13:15|17436.31
13:13:16|17439.
13:13:17|17436.1
13:13:18|17430.
13:13:19|17431.11
13:13:20|17422.17
13:13:21|17423.82
13:13:22|17426.31
13:13:23|17427.44
13:13:24|17423.42
13:13:25|17425.89
13:13:26|17428.65
13:13:27|17428.23
13:13:28|17428.23
13:13:29|17429.77
13:13:30|17423.95
13:13:31|17423.4
13:13:32|17421.05
13:13:33|17416.33
13:13:34|17421.9
13:13:35|17417.15
13:13:36|17419.
13:13:38|17417.42
13:13:38|17414.55
13:13:40|17409.47
13:13:41|17398.92
13:13:42|17396.37
13:13:44|17386.
13:13:44|17386.79
13:13:45|17385.99
13:13:46|17380.
13:13:47|17380.2
13:13:48|17381.17
13:13:50|17386.21
13:13:51|17385.75
13:13:52|17388.34
13:13:54|17409.
13:13:54|17423.32
13:13:55|17417.5
13:13:56|17414.09
13:13:57|17412.17
13:13:58|17409.85
13:13:59|17409.37
13:14:00|17404.73
13:14:01|17403.02
13:14:03|17411.14
13:14:04|17410.89
13:14:06|17417.83
13:14:07|17424.21
13:14:08|17428.9
13:14:09|17423.22
13:14:11|17441.34
13:14:11|17438.32
13:14:12|17435.22
13:14:13|17435.9
13:14:14|17439.63
13:14:16|17450.99
13:14:17|17450.59
13:14:18|17463.15
13:14:18|17465.19
13:14:20|17480.01
13:14:21|17474.67
13:14:22|17481.86
13:14:22|17478.83
13:14:24|17498.99
13:14:25|17484.61
13:14:26|17488.16
13:14:27|17487.2
13:14:28|17483.58
13:14:30|17485.
13:14:30|17489.02
13:14:31|17492.62
13:14:32|17484.76
13:14:33|17472.14
13:14:34|17467.89
13:14:35|17445.63
13:14:36|17450.14
13:14:38|17444.22
13:14:40|17433.5
13:14:40|17434.71
13:14:42|17431.54
13:14:43|17438.8
13:14:43|17421.81
13:14:45|17420.93
13:14:47|17417.94
13:14:47|17420.48
13:14:48|17424.58
13:14:49|17423.93
13:14:50|17429.58
13:14:51|17425.14
13:14:53|17412.5
13:14:55|17416.11
13:14:55|17415.7
13:14:56|17411.7
13:14:57|17411.92
13:14:59|17416.64
13:14:59|17420.75
13:15:00|17414.6
13:15:01|17421.72
13:15:02|17426.6
13:15:04|17422.95
13:15:04|17419.6
13:15:05|17428.84
13:15:06|17443.73
13:15:07|17445.87
13:15:08|17455.84
13:15:09|17439.45
13:15:11|17452.01
13:15:13|17457.23
13:15:13|17465.32
13:15:14|17465.66
13:15:16|17460.95
13:15:16|17461.1
13:15:17|17458.82
13:15:18|17457.44
13:15:20|17463.33
13:15:20|17448.73
13:15:21|17441.37
13:15:22|17433.56
13:15:23|17425.67
13:15:24|17428.27
13:15:25|17421.98
13:15:26|17426.18
13:15:28|17436.
13:15:28|17429.21
13:15:30|17433.8
13:15:31|17427.16
13:15:32|17426.28
13:15:33|17423.68
13:15:34|17417.81
13:15:35|17416.94
13:15:36|17409.78
13:15:37|17409.92
13:15:38|17416.34
13:15:40|17414.1
13:15:41|17400.
13:15:42|17407.86
13:15:43|17401.5
13:15:44|17393.09
13:15:45|17393.67
13:15:47|17396.79
13:15:49|17388.95
13:15:49|17379.99
13:15:51|17387.05
13:15:51|17384.42
13:15:53|17374.7
13:15:53|17370.
13:15:56|17372.83
13:15:56|17378.3
13:15:58|17377.86
13:15:58|17383.73
13:16:00|17388.03
13:16:01|17387.05
13:16:02|17387.79
13:16:03|17376.59
13:16:05|17371.79
13:16:05|17375.99
13:16:06|17372.95
13:16:07|17374.27
13:16:09|17373.31
13:16:10|17386.89
13:16:11|17387.01
13:16:12|17397.68
13:16:13|17396.48
13:16:14|17398.87
13:16:15|17393.76
13:16:16|17387.13
13:16:17|17376.01
13:16:18|17373.49
13:16:20|17372.98
13:16:20|17379.66
13:16:22|17375.54
13:16:22|17367.81
13:16:23|17368.35
13:16:25|17368.81
13:16:26|17368.44
13:16:26|17362.18
13:16:27|17349.08
13:16:28|17356.39
13:16:29|17362.59
13:16:30|17360.82
13:16:32|17356.42
13:16:32|17347.44
13:16:34|17352.38
13:16:35|17364.86
13:16:35|17363.54
13:16:36|17364.61
13:16:37|17358.33
13:16:39|17361.38
13:16:40|17374.63
13:16:41|17369.52
13:16:43|17374.14
13:16:44|17377.48
13:16:44|17370.53
13:16:46|17360.41
13:16:48|17362.5
13:16:48|17371.28
13:16:50|17367.16
13:16:51|17367.85
13:16:52|17365.79
13:16:53|17372.25
13:16:54|17378.25
13:16:55|17372.02
13:16:57|17382.93
13:16:58|17372.99
13:16:59|17372.22
13:17:00|17375.94
13:17:01|17376.52
13:17:02|17376.72
13:17:03|17376.4
13:17:04|17378.73
13:17:04|17385.
13:17:06|17390.42
13:17:07|17393.
13:17:08|17396.26
13:17:08|17406.66
13:17:10|17404.71
13:17:11|17398.08
13:17:11|17396.21
13:17:12|17397.06
13:17:14|17397.27
13:17:15|17389.56
13:17:15|17386.02
13:17:16|17382.24
13:17:17|17391.15
13:17:18|17379.01
13:17:19|17384.97
13:17:20|17388.17
13:17:22|17385.78
13:17:23|17383.31
13:17:24|17389.25
13:17:24|17389.23
13:17:26|17382.3
13:17:26|17386.29
13:17:27|17397.75
13:17:28|17394.55
13:17:29|17405.49
13:17:31|17406.79
13:17:31|17403.82
13:17:33|17402.83
13:17:33|17392.57
13:17:35|17392.36
13:17:36|17386.92
13:17:36|17387.04
13:17:37|17389.32
13:17:38|17389.62
13:17:40|17386.63
13:17:41|17383.49
13:17:42|17377.77
13:17:43|17385.26
13:17:44|17380.76
13:17:45|17386.42
13:17:47|17383.39
13:17:47|17380.65
13:17:49|17387.18
13:17:50|17398.78
13:17:51|17405.05
13:17:51|17406.18
13:17:52|17413.68
13:17:54|17421.1
13:17:55|17432.44
13:17:56|17428.8
13:17:56|17433.79
13:17:58|17433.09
13:17:58|17431.89
13:18:00|17438.26
13:18:00|17426.62
13:18:02|17437.4
13:18:03|17425.1
13:18:04|17427.52
13:18:05|17423.84
13:18:06|17410.53
13:18:07|17412.77
13:18:08|17411.82
13:18:09|17401.47
13:18:10|17401.81
13:18:12|17406.27
13:18:12|17401.07
13:18:14|17404.26
13:18:14|17405.97
13:18:15|17402.53
13:18:16|17403.65
13:18:18|17405.98
13:18:19|17404.38
13:18:19|17403.85
13:18:21|17398.66
13:18:22|17397.66
13:18:23|17403.74
13:18:24|17403.06
13:18:25|17410.92
13:18:26|17409.09
13:18:27|17410.91
13:18:28|17398.7
13:18:29|17396.65
13:18:30|17398.3
13:18:31|17399.75
13:18:32|17400.01
13:18:33|17399.35
13:18:34|17400.92
13:18:35|17397.4
13:18:36|17395.65
13:18:37|17396.83
13:18:38|17390.64
13:18:39|17396.89
13:18:40|17407.75
13:18:41|17406.99
13:18:42|17409.13
13:18:43|17406.23
13:18:44|17403.97
13:18:45|17398.28
13:18:46|17401.31
13:18:48|17394.5
13:18:48|17392.77
13:18:50|17395.62
13:18:51|17394.77
13:18:52|17404.09
13:18:53|17400.64
13:18:54|17408.96
13:18:55|17409.92
13:18:56|17414.01
13:18:57|17413.43
13:18:59|17415.
13:18:59|17415.
13:19:00|17412.71
13:19:01|17421.28
13:19:03|17416.2
13:19:03|17415.77
13:19:05|17403.06
13:19:06|17406.69
13:19:08|17407.9
13:19:09|17408.87
13:19:10|17408.6
13:19:11|17401.02
13:19:13|17398.17
13:19:14|17396.53
13:19:15|17401.33
13:19:15|17399.33
13:19:16|17391.79
13:19:18|17403.9
13:19:18|17399.04
13:19:19|17396.1
13:19:21|17397.47
13:19:22|17393.24
13:19:24|17392.6
13:19:24|17388.83
13:19:25|17397.39
13:19:26|17398.71
13:19:27|17401.64
13:19:28|17400.46
13:19:29|17403.58
13:19:30|17404.84
13:19:31|17400.6
13:19:33|17397.21
13:19:33|17393.28
13:19:35|17396.46
13:19:36|17402.57
13:19:36|17406.54
13:19:38|17422.03
13:19:38|17423.64
13:19:39|17427.22
13:19:40|17429.1
13:19:42|17438.72
13:19:42|17440.59
13:19:44|17444.4
13:19:44|17451.03
13:19:46|17452.5
13:19:47|17440.51
13:19:47|17448.38
13:19:49|17455.93
13:19:50|17455.54
13:19:52|17442.73
13:19:52|17441.29
13:19:53|17444.84
13:19:54|17453.37
13:19:55|17453.34
13:19:57|17454.2
13:19:58|17452.11
13:19:58|17452.5
13:20:00|17454.99
13:20:00|17462.88
13:20:02|17454.94
13:20:03|17448.93
13:20:04|17446.5
13:20:05|17442.84
13:20:07|17444.17
13:20:07|17452.96
13:20:08|17442.97
13:20:09|17439.25
13:20:11|17442.04
13:20:12|17445.91
13:20:13|17449.6
13:20:14|17452.18
13:20:15|17447.89
13:20:16|17451.28
13:20:17|17457.5
13:20:18|17458.84
13:20:19|17462.59
13:20:20|17465.79
13:20:21|17477.23
13:20:22|17473.99
13:20:23|17476.93
13:20:24|17484.71
13:20:25|17487.46
13:20:26|17485.33
13:20:27|17493.82
13:20:28|17493.5
13:20:29|17482.33
13:20:30|17483.55
13:20:31|17480.98
13:20:32|17487.81
13:20:33|17489.25
13:20:35|17493.64
13:20:35|17510.51
13:20:36|17514.1
13:20:38|17511.45
13:20:39|17516.38
13:20:40|17515.6
13:20:40|17513.86
13:20:42|17516.72
13:20:43|17512.92
13:20:43|17510.34
13:20:45|17507.94
13:20:47|17510.31
13:20:48|17522.21
13:20:49|17527.7
13:20:51|17542.69
13:20:51|17533.82
13:20:52|17525.61
13:20:53|17526.18
13:20:54|17535.1
13:20:55|17546.05
13:20:56|17546.28
13:20:58|17547.82
13:20:58|17533.95
13:20:59|17512.85
13:21:01|17526.13
13:21:02|17522.51
13:21:03|17517.4
13:21:04|17516.42
13:21:06|17509.73
13:21:06|17504.11
13:21:08|17499.8
13:21:09|17490.59
13:21:09|17486.55
13:21:11|17491.67
13:21:12|17486.09
13:21:12|17490.
13:21:14|17484.99
13:21:15|17470.59
13:21:16|17473.78
13:21:17|17465.91
13:21:18|17448.7
13:21:19|17454.7
13:21:20|17460.84
13:21:21|17465.97
13:21:23|17476.49
13:21:23|17480.82
13:21:24|17482.
13:21:26|17492.19
13:21:27|17496.75
13:21:28|17493.4
13:21:29|17501.55
13:21:30|17512.96
13:21:31|17509.17
13:21:32|17507.68
13:21:32|17516.8
13:21:34|17527.57
13:21:35|17522.76
13:21:36|17527.55
13:21:37|17525.13
13:21:39|17523.1
13:21:39|17520.84
13:21:41|17527.11
13:21:42|17519.97
13:21:43|17519.7
13:21:44|17520.
13:21:46|17512.96
13:21:47|17503.96
13:21:48|17504.6
13:21:48|17500.
13:21:49|17500.49
13:21:52|17491.76
13:21:53|17489.91
13:21:53|17485.7
13:21:55|17479.08
13:21:56|17469.03
13:21:57|17474.44
13:21:58|17482.41
13:21:58|17477.15
13:22:01|17483.14
13:22:01|17491.5
13:22:03|17494.97
13:22:04|17491.7
13:22:06|17490.66
13:22:06|17495.35
13:22:08|17497.03
13:22:09|17494.93
13:22:10|17485.5
13:22:11|17497.64
13:22:12|17494.15
13:22:13|17498.24
13:22:14|17499.6
13:22:15|17487.
13:22:16|17484.39
13:22:17|17482.49
13:22:18|17480.73
13:22:19|17486.29
13:22:21|17485.64
13:22:21|17486.34
13:22:22|17490.62
13:22:23|17488.69
13:22:24|17481.22
13:22:25|17480.5
13:22:26|17480.51
13:22:27|17486.94
13:22:28|17495.36
13:22:29|17490.14
13:22:30|17486.15
13:22:31|17486.71
13:22:32|17493.14
13:22:33|17491.63
13:22:34|17487.95
13:22:35|17488.28
13:22:36|17483.24
13:22:37|17483.49
13:22:38|17484.36
13:22:39|17481.57
13:22:40|17481.4
13:22:41|17481.51
13:22:43|17480.84
13:22:44|17481.14
13:22:45|17470.5
13:22:47|17469.44
13:22:48|17463.15
13:22:49|17464.41
13:22:51|17458.54
13:22:51|17455.04
13:22:53|17450.5
13:22:53|17452.2
13:22:55|17447.6
13:22:56|17449.03
13:22:57|17448.59
13:22:58|17451.
13:22:59|17450.06
13:23:00|17447.29
13:23:01|17449.39
13:23:02|17452.17
13:23:04|17447.95
13:23:05|17456.7
13:23:05|17449.69
13:23:06|17448.06
13:23:07|17451.9
13:23:08|17458.65
13:23:09|17457.33
13:23:10|17463.96
13:23:11|17459.22
13:23:12|17454.55
13:23:13|17450.77
13:23:14|17449.53
13:23:16|17457.73
13:23:16|17459.1
13:23:17|17458.8
13:23:18|17460.7
13:23:19|17458.66
13:23:21|17460.21
13:23:22|17459.26
13:23:23|17459.65
13:23:24|17458.91
13:23:25|17460.17
13:23:26|17450.
13:23:27|17451.38
13:23:28|17452.64
13:23:29|17454.46
13:23:30|17458.63
13:23:31|17458.6
13:23:32|17454.4
13:23:34|17458.06
13:23:34|17464.52
13:23:35|17460.93
13:23:36|17456.74
13:23:37|17465.03
13:23:38|17464.8
13:23:39|17467.39
13:23:40|17474.11
13:23:41|17479.82
13:23:42|17477.56
13:23:43|17481.95
13:23:45|17475.5
13:23:46|17475.
13:23:48|17478.38
13:23:48|17474.
13:23:50|17467.77
13:23:51|17472.
13:23:52|17471.11
13:23:54|17470.47
13:23:55|17468.37
13:23:56|17470.77
13:23:56|17468.38
13:23:57|17467.25
13:23:58|17464.5
13:24:00|17461.01
13:24:01|17459.86
13:24:02|17458.74
13:24:03|17452.45
13:24:05|17458.14
13:24:05|17446.61
13:24:06|17452.88
13:24:07|17453.85
13:24:08|17450.9
13:24:10|17455.16
13:24:11|17465.6
13:24:12|17466.97
13:24:13|17471.92
13:24:14|17468.38
13:24:15|17473.43
13:24:16|17473.45
13:24:17|17467.52
13:24:18|17473.28
13:24:19|17476.
13:24:20|17473.65
13:24:20|17468.28
13:24:22|17469.
13:24:23|17469.23
13:24:24|17474.28
13:24:25|17480.
13:24:26|17480.01
13:24:27|17481.11
13:24:28|17482.06
13:24:29|17486.51
13:24:30|17481.28
13:24:31|17482.81
13:24:32|17482.74
13:24:32|17481.13
13:24:34|17489.27
13:24:35|17481.79
13:24:36|17488.55
13:24:36|17497.1
13:24:38|17491.68
13:24:39|17491.67
13:24:40|17495.66
13:24:42|17494.39
13:24:43|17487.28
13:24:44|17482.5
13:24:45|17481.1
13:24:46|17483.08
13:24:47|17481.37
13:24:49|17491.1
13:24:50|17490.86
13:24:52|17490.87
13:24:53|17492.21
13:24:53|17492.19
13:24:54|17488.22
13:24:55|17488.82
13:24:56|17486.14
13:24:58|17489.25
13:24:58|17490.8
13:25:00|17482.64
13:25:01|17483.05
13:25:03|17490.02
13:25:04|17489.84
13:25:05|17490.02
13:25:06|17485.01
13:25:07|17479.27
13:25:08|17479.58
13:25:09|17479.
13:25:10|17476.59
13:25:11|17481.3
13:25:12|17481.51
13:25:13|17483.6
13:25:14|17485.
13:25:15|17496.84
13:25:16|17496.3
13:25:17|17496.71
13:25:18|17502.
13:25:19|17497.3
13:25:20|17502.7
13:25:21|17498.8
13:25:22|17501.85
13:25:24|17497.14
13:25:25|17493.34
13:25:25|17493.73
13:25:26|17493.06
13:25:27|17500.76
13:25:28|17507.59
13:25:29|17512.17
13:25:31|17513.57
13:25:32|17512.55
13:25:32|17519.52
13:25:34|17517.91
13:25:34|17521.6
13:25:36|17510.49
13:25:37|17514.32
13:25:38|17506.25
13:25:39|17504.64
13:25:40|17503.63
13:25:41|17498.06
13:25:43|17497.37
13:25:43|17494.46
13:25:44|17493.13
13:25:45|17494.9
13:25:47|17500.68
13:25:49|17495.65
13:25:49|17501.83
13:25:51|17507.64
13:25:53|17510.07
13:25:54|17506.52
13:25:56|17504.04
13:25:56|17496.61
13:25:57|17495.89
13:25:59|17491.62
13:26:00|17492.05
13:26:01|17500.96
13:26:02|17500.34
13:26:03|17505.53
13:26:04|17510.71
13:26:06|17510.89
13:26:06|17510.01
13:26:08|17513.18
13:26:09|17505.92
13:26:09|17502.83
13:26:10|17495.72
13:26:11|17492.
13:26:13|17493.48
13:26:14|17484.98
13:26:15|17491.88
13:26:16|17485.16
13:26:17|17482.27
13:26:18|17480.99
13:26:19|17481.75
13:26:20|17473.46
13:26:21|17469.45
13:26:22|17459.51
13:26:23|17452.5
13:26:24|17437.95
13:26:25|17436.48
13:26:26|17435.33
13:26:27|17434.47
13:26:28|17432.88
13:26:29|17432.3
13:26:30|17430.77
13:26:31|17437.55
13:26:32|17441.48
13:26:33|17431.45
13:26:34|17434.47
13:26:35|17432.41
13:26:36|17423.9
13:26:37|17426.06
13:26:38|17413.47
13:26:39|17424.85
13:26:40|17421.11
13:26:41|17434.46
13:26:42|17431.13
13:26:44|17432.56
13:26:44|17430.91
13:26:45|17434.51
13:26:47|17437.33
13:26:48|17437.13
13:26:48|17441.67
13:26:50|17445.7
13:26:51|17447.61
13:26:52|17450.61
13:26:53|17447.09
13:26:54|17437.45
13:26:56|17443.93
13:26:56|17441.7
13:26:57|17446.1
13:26:58|17446.14
13:26:59|17445.53
13:27:01|17449.66
13:27:01|17436.16
13:27:02|17442.51
13:27:04|17439.04
13:27:05|17435.14
13:27:06|17432.01
13:27:07|17438.71
13:27:08|17454.44
13:27:09|17461.43
13:27:10|17466.98
13:27:12|17473.59
13:27:12|17475.7
13:27:13|17464.82
13:27:15|17463.49
13:27:16|17461.14
13:27:17|17458.91
13:27:18|17462.94
13:27:19|17466.33
13:27:20|17460.23
13:27:21|17455.95
13:27:22|17451.4
13:27:23|17450.63
13:27:24|17446.93
13:27:25|17440.35
13:27:26|17443.21
13:27:27|17440.18
13:27:29|17447.93
13:27:29|17448.08
13:27:30|17455.46
13:27:32|17456.37
13:27:32|17453.75
13:27:34|17440.78
13:27:34|17448.64
13:27:36|17440.63
13:27:37|17440.11
13:27:37|17442.95
13:27:38|17441.03
13:27:39|17443.84
13:27:41|17435.31
13:27:41|17435.17
13:27:43|17434.34
13:27:43|17437.75
13:27:44|17437.46
13:27:46|17441.3
13:27:46|17455.21
13:27:47|17451.52
13:27:48|17456.8
13:27:50|17456.02
13:27:50|17450.62
13:27:51|17453.22
13:27:53|17465.9
13:27:55|17459.56
13:27:56|17462.37
13:27:57|17463.04
13:27:58|17461.46
13:27:59|17456.25
13:27:59|17454.66
13:28:01|17456.21
13:28:02|17448.66
13:28:03|17448.63
13:28:04|17443.61
13:28:06|17448.74
13:28:06|17454.48
13:28:08|17457.05
13:28:08|17461.49
13:28:09|17459.6
13:28:11|17455.44
13:28:11|17451.05
13:28:12|17452.41
13:28:13|17452.95
13:28:15|17455.52
13:28:15|17460.23
13:28:17|17464.23
13:28:18|17460.17
13:28:19|17463.67
13:28:19|17465.99
13:28:21|17453.62
13:28:22|17459.78
13:28:23|17462.03
13:28:24|17461.91
13:28:25|17458.44
13:28:27|17470.8
13:28:28|17477.94
13:28:29|17477.16
13:28:30|17479.19
13:28:31|17479.77
13:28:32|17488.27
13:28:33|17492.43
13:28:34|17491.8
13:28:36|17495.73
13:28:36|17493.31
13:28:37|17496.99
13:28:39|17491.25
13:28:39|17490.2
13:28:41|17487.48
13:28:41|17490.19
13:28:43|17494.99
13:28:44|17496.19
13:28:44|17496.86
13:28:46|17505.17
13:28:47|17502.42
13:28:48|17504.33
13:28:48|17509.13
13:28:49|17506.27
13:28:50|17499.35
13:28:52|17496.
13:28:54|17493.28
13:28:55|17493.21
13:28:56|17495.91
13:28:56|17492.
13:28:58|17493.24
13:28:59|17497.01
13:29:00|17499.8
13:29:01|17492.1
13:29:02|17498.56
13:29:03|17495.
13:29:04|17495.49
13:29:05|17490.76
13:29:06|17490.76
13:29:08|17489.88
13:29:09|17495.46
13:29:10|17488.99
13:29:11|17488.63
13:29:13|17484.2
13:29:14|17488.29
13:29:15|17488.36
13:29:15|17493.76
13:29:17|17494.85
13:29:18|17498.13
13:29:19|17495.73
13:29:20|17494.53
13:29:21|17486.57
13:29:22|17481.21
13:29:23|17480.49
13:29:24|17483.94
13:29:25|17481.99
13:29:26|17480.24
13:29:27|17486.87
13:29:28|17480.7
13:29:29|17493.99
13:29:30|17490.25
13:29:31|17491.59
13:29:32|17484.71
13:29:33|17483.26
13:29:34|17481.07
13:29:35|17477.26
13:29:36|17476.32
13:29:37|17478.74
13:29:38|17475.03
13:29:39|17474.69
13:29:40|17469.
13:29:41|17481.23
13:29:42|17478.31
13:29:43|17480.12
13:29:44|17481.73
13:29:45|17483.61
13:29:46|17481.59
13:29:47|17479.
13:29:49|17478.44
13:29:49|17479.43
13:29:50|17477.79
13:29:51|17478.09
13:29:52|17479.83
13:29:54|17478.36
13:29:54|17472.38
13:29:56|17467.09
13:29:57|17468.97
13:29:58|17471.9
13:30:00|17469.53
13:30:01|17467.32
13:30:02|17462.52
13:30:04|17464.52
13:30:05|17463.14
13:30:06|17466.22
13:30:08|17465.07
13:30:09|17465.35
13:30:09|17466.6
13:30:10|17464.21
13:30:12|17472.78
13:30:12|17468.04
13:30:14|17471.45
13:30:14|17474.12
13:30:15|17471.47
13:30:16|17472.54
13:30:18|17476.33
13:30:19|17475.89
13:30:19|17488.
13:30:21|17487.93
13:30:22|17486.67
13:30:23|17493.41
13:30:23|17492.73
13:30:25|17492.08
13:30:26|17486.05
13:30:27|17487.73
13:30:28|17487.69
13:30:28|17484.62
13:30:30|17491.72
13:30:30|17491.74
13:30:31|17493.98
13:30:33|17500.
13:30:34|17494.19
13:30:35|17498.25
13:30:35|17494.49
13:30:36|17494.52
13:30:38|17499.55
13:30:38|17495.48
13:30:40|17502.78
13:30:41|17499.1
13:30:42|17495.45
13:30:43|17494.68
13:30:43|17494.88
13:30:45|17498.
13:30:46|17501.09
13:30:47|17498.75
13:30:48|17499.94
13:30:49|17498.76
13:30:50|17497.7
13:30:51|17491.94
13:30:52|17487.02
13:30:53|17488.95
13:30:55|17490.04
13:30:56|17493.34
13:30:57|17494.69
13:30:59|17493.53
13:31:00|17494.78
13:31:01|17493.97
13:31:02|17490.93
13:31:03|17491.89
13:31:04|17494.49
13:31:05|17495.57
13:31:06|17494.84
13:31:07|17494.62
13:31:08|17495.68
13:31:09|17500.47
13:31:10|17503.52
13:31:11|17506.31
13:31:12|17514.68
13:31:13|17509.26
13:31:15|17507.64
13:31:16|17517.04
13:31:17|17513.45
13:31:19|17517.53
13:31:20|17518.45
13:31:20|17516.08
13:31:21|17516.97
13:31:22|17515.35
13:31:24|17513.74
13:31:24|17513.35
13:31:25|17515.69
13:31:27|17516.29
13:31:28|17519.62
13:31:29|17518.26
13:31:30|17526.45
13:31:31|17529.98
13:31:32|17524.94
13:31:33|17528.64
13:31:34|17522.6
13:31:35|17520.4
13:31:36|17520.17
13:31:38|17523.35
13:31:39|17525.95
13:31:39|17522.77
13:31:40|17525.49
13:31:41|17525.93
13:31:42|17529.99
13:31:44|17531.
13:31:45|17527.47
13:31:46|17526.27
13:31:46|17531.87
13:31:47|17537.61
13:31:48|17536.89
13:31:49|17541.8
13:31:51|17549.5
13:31:52|17547.2
13:31:52|17547.1
13:31:53|17549.48
13:31:54|17554.48
13:31:56|17558.8
13:31:58|17552.27
13:31:59|17551.74
13:32:00|17553.57
13:32:02|17543.66
13:32:02|17545.95
13:32:04|17544.06
13:32:05|17545.06
13:32:06|17544.08
13:32:08|17542.01
13:32:09|17545.6
13:32:11|17554.29
13:32:11|17560.5
13:32:13|17556.39
13:32:14|17560.
13:32:15|17562.3
13:32:17|17561.67
13:32:18|17563.8
13:32:18|17561.6
13:32:19|17563.12
13:32:20|17556.16
13:32:21|17559.36
13:32:22|17564.
13:32:23|17568.8
13:32:24|17558.7
13:32:26|17552.77
13:32:27|17548.27
13:32:28|17554.68
13:32:29|17555.87
13:32:30|17556.13
13:32:31|17559.02
13:32:32|17561.11
13:32:33|17559.7
13:32:34|17563.37
13:32:35|17559.15
13:32:36|17558.47
13:32:37|17557.66
13:32:38|17558.26
13:32:39|17555.95
13:32:40|17557.41
13:32:41|17554.5
13:32:42|17551.09
13:32:43|17552.8
13:32:44|17549.89
13:32:45|17549.69
13:32:46|17554.28
13:32:48|17548.74
13:32:48|17548.28
13:32:51|17539.51
13:32:51|17542.5
13:32:52|17547.57
13:32:53|17546.24
13:32:54|17546.96
13:32:56|17546.6
13:32:58|17542.3
13:32:58|17542.23
13:32:59|17541.49
13:33:00|17527.32
13:33:01|17526.95
13:33:02|17526.55
13:33:03|17523.35
13:33:05|17521.63
13:33:07|17523.28
13:33:07|17523.32
13:33:08|17522.
13:33:09|17517.8
13:33:10|17518.59
13:33:11|17529.61
13:33:13|17526.7
13:33:13|17523.04
13:33:16|17521.2
13:33:16|17526.14
13:33:17|17530.5
13:33:18|17535.39
13:33:19|17543.85
13:33:20|17537.78
13:33:22|17536.26
13:33:23|17536.35
13:33:24|17537.41
13:33:24|17540.42
13:33:26|17550.74
13:33:27|17551.41
13:33:28|17548.32
13:33:29|17539.31
13:33:30|17541.78
13:33:31|17542.66
13:33:32|17547.97
13:33:33|17547.3
13:33:34|17542.95
13:33:35|17546.21
13:33:36|17545.23
13:33:37|17544.06
13:33:38|17545.81
13:33:40|17547.9
13:33:41|17547.2
13:33:42|17541.49
13:33:43|17531.08
13:33:44|17527.66
13:33:45|17523.91
13:33:46|17527.3
13:33:48|17521.06
13:33:49|17519.13
13:33:49|17519.2
13:33:51|17519.78
13:33:52|17516.28
13:33:52|17522.32
13:33:53|17522.07
13:33:55|17519.65
13:33:55|17516.78
13:33:57|17514.45
13:33:57|17511.61
13:33:59|17512.58
13:33:59|17516.81
13:34:01|17511.23
13:34:02|17508.96
13:34:03|17512.2
13:34:04|17506.22
13:34:06|17507.8
13:34:07|17513.
13:34:08|17511.28
13:34:09|17510.42
13:34:09|17508.
13:34:11|17501.93
13:34:13|17492.34
13:34:14|17494.6
13:34:15|17494.16
13:34:16|17489.52
13:34:17|17485.07
13:34:17|17487.2
13:34:18|17490.14
13:34:20|17492.01
13:34:20|17491.5
13:34:21|17484.99
13:34:23|17484.16
13:34:24|17482.91
13:34:24|17481.11
13:34:26|17487.79
13:34:27|17487.89
13:34:27|17494.17
13:34:28|17497.27
13:34:30|17498.49
13:34:30|17500.
13:34:31|17506.5
13:34:32|17505.08
13:34:34|17508.73
13:34:34|17512.45
13:34:35|17512.9
13:34:37|17510.93
13:34:38|17508.29
13:34:38|17507.84
13:34:40|17503.82
13:34:40|17501.37
13:34:41|17502.
13:34:43|17508.78
13:34:44|17502.33
13:34:44|17496.64
13:34:45|17496.88
13:34:47|17491.84
13:34:48|17494.93
13:34:49|17497.39
13:34:49|17479.5
13:34:50|17487.82
13:34:51|17492.52
13:34:53|17490.52
13:34:54|17477.94
13:34:54|17475.75
13:34:56|17480.22
13:34:57|17481.36
13:34:57|17482.07
13:35:00|17483.2
13:35:00|17486.4
13:35:02|17476.66
13:35:03|17477.97
13:35:04|17482.86
13:35:05|17484.6
13:35:06|17491.22
13:35:07|17494.16
13:35:08|17498.43
13:35:10|17501.67
13:35:10|17500.86
13:35:11|17498.64
13:35:12|17503.86
13:35:13|17493.63
13:35:14|17499.17
13:35:16|17490.62
13:35:17|17499.62
13:35:18|17500.85
13:35:19|17503.18
13:35:20|17508.93
13:35:21|17508.06
13:35:22|17508.24
13:35:23|17509.01
13:35:24|17509.9
13:35:25|17513.3
13:35:27|17513.32
13:35:28|17513.48
13:35:29|17513.6
13:35:31|17517.48
13:35:31|17522.4
13:35:32|17521.05
13:35:34|17508.29
13:35:35|17508.95
13:35:36|17509.37
13:35:36|17499.99
13:35:37|17495.04
13:35:38|17499.79
13:35:40|17506.6
13:35:40|17510.73
13:35:41|17506.53
13:35:42|17511.9
13:35:43|17509.38
13:35:44|17506.96
13:35:46|17509.88
13:35:46|17508.15
13:35:47|17504.39
13:35:48|17506.03
13:35:50|17501.52
13:35:51|17503.9
13:35:52|17501.01
13:35:53|17502.9
13:35:54|17498.88
13:35:55|17500.39
13:35:56|17501.94
13:35:57|17503.04
13:35:59|17504.38
13:36:00|17504.35
13:36:02|17499.43
13:36:02|17498.06
13:36:04|17496.15
13:36:05|17494.05
13:36:06|17492.72
13:36:07|17491.82
13:36:09|17500.81
13:36:10|17503.87
13:36:11|17507.58
13:36:12|17502.92
13:36:13|17504.2
13:36:15|17502.95
13:36:15|17506.57
13:36:16|17508.07
13:36:17|17507.06
13:36:18|17505.88
13:36:19|17507.91
13:36:20|17501.64
13:36:21|17505.48
13:36:22|17502.89
13:36:23|17497.64
13:36:24|17496.07
13:36:25|17475.
13:36:26|17485.38
13:36:27|17481.79
13:36:28|17481.28
13:36:29|17480.68
13:36:30|17476.19
13:36:31|17475.
13:36:32|17474.08
13:36:33|17474.08
13:36:34|17474.3
13:36:35|17469.84
13:36:36|17466.81
13:36:37|17466.38
13:36:38|17462.16
13:36:39|17459.41
13:36:40|17456.28
13:36:41|17454.9
13:36:42|17451.3
13:36:43|17452.19
13:36:44|17455.21
13:36:45|17452.74
13:36:46|17453.11
13:36:47|17449.18
13:36:48|17456.61
13:36:49|17439.01
13:36:50|17439.96
13:36:51|17432.87
13:36:52|17443.31
13:36:53|17441.25
13:36:54|17441.77
13:36:55|17428.81
13:36:56|17434.09
13:36:57|17441.72
13:36:59|17439.66
13:37:01|17428.78
13:37:02|17429.46
13:37:03|17436.6
13:37:05|17430.
13:37:06|17424.8
13:37:07|17418.89
13:37:08|17411.79
13:37:09|17406.35
13:37:11|17408.73
13:37:11|17421.05
13:37:13|17417.25
13:37:14|17422.33
13:37:15|17422.42
13:37:16|17420.47
13:37:17|17423.56
13:37:18|17424.28
13:37:19|17411.73
13:37:21|17411.56
13:37:22|17408.54
13:37:23|17409.63
13:37:25|17403.26
13:37:25|17417.32
13:37:26|17418.92
13:37:27|17422.
13:37:28|17412.04
13:37:29|17409.99
13:37:30|17405.29
13:37:31|17408.17
13:37:32|17409.68
13:37:33|17404.74
13:37:34|17397.52
13:37:35|17388.03
13:37:36|17389.38
13:37:37|17395.53
13:37:38|17396.65
13:37:39|17396.83
13:37:40|17397.57
13:37:41|17395.83
13:37:42|17390.18
13:37:43|17394.95
13:37:44|17388.75
13:37:45|17393.3
13:37:46|17404.28
13:37:47|17410.97
13:37:48|17406.67
13:37:49|17411.49
13:37:50|17412.02
13:37:51|17421.55
13:37:53|17413.52
13:37:54|17410.16
13:37:55|17411.23
13:37:55|17410.11
13:37:57|17407.37
13:37:58|17413.93
13:37:59|17415.81
13:38:00|17420.64
13:38:02|17410.66
13:38:03|17405.02
13:38:04|17407.65
13:38:06|17401.91
13:38:06|17396.78
13:38:07|17401.48
13:38:08|17407.54
13:38:10|17420.99
13:38:11|17419.36
13:38:12|17426.12
13:38:14|17419.72
13:38:14|17417.48
13:38:15|17424.46
13:38:16|17426.2
13:38:17|17432.47
13:38:18|17426.74
13:38:19|17423.48
13:38:20|17423.73
13:38:21|17426.96
13:38:22|17432.11
13:38:23|17432.81
13:38:24|17435.65
13:38:25|17437.99
13:38:27|17428.88
13:38:28|17433.51
13:38:29|17434.49
13:38:30|17439.36
13:38:30|17442.84
13:38:32|17449.92
13:38:33|17445.78
13:38:34|17454.6
13:38:35|17451.95
13:38:36|17452.39
13:38:37|17453.23
13:38:38|17454.24
13:38:39|17446.51
13:38:40|17448.77
13:38:40|17447.99
13:38:42|17450.45
13:38:43|17448.46
13:38:43|17437.18
13:38:45|17439.44
13:38:46|17441.49
13:38:47|17438.96
13:38:47|17437.93
13:38:48|17436.89
13:38:50|17440.02
13:38:51|17439.68
13:38:51|17430.2
13:38:53|17431.39
13:38:54|17428.75
13:38:55|17427.43
13:38:55|17428.83
13:38:58|17435.74
13:38:59|17438.87
13:38:59|17436.87
13:39:00|17434.75
13:39:02|17430.84
13:39:04|17424.77
13:39:04|17425.54
13:39:05|17425.62
13:39:07|17419.87
13:39:08|17413.23
13:39:10|17413.13
13:39:10|17414.41
13:39:11|17420.
13:39:12|17417.13
13:39:13|17418.83
13:39:14|17403.92
13:39:15|17407.44
13:39:16|17401.57
13:39:17|17400.48
13:39:18|17399.13
13:39:19|17399.26
13:39:20|17399.86
13:39:21|17402.54
13:39:23|17396.37
13:39:24|17395.58
13:39:25|17387.6
13:39:26|17390.6
13:39:26|17389.73
13:39:29|17393.98
13:39:29|17395.95
13:39:31|17394.13
13:39:32|17392.73
13:39:32|17395.4
13:39:35|17402.13
13:39:36|17398.8
13:39:37|17410.09
13:39:37|17413.05
13:39:39|17414.22
13:39:39|17410.11
13:39:41|17406.66
13:39:43|17412.33
13:39:43|17412.51
13:39:44|17411.97
13:39:45|17411.37
13:39:47|17416.96
13:39:47|17418.37
13:39:48|17415.52
13:39:50|17414.84
13:39:50|17415.15
13:39:51|17416.93
13:39:53|17421.28
13:39:53|17419.73
13:39:55|17422.31
13:39:56|17422.69
13:39:57|17419.56
13:39:57|17418.84
13:39:59|17415.64
13:40:00|17420.08
13:40:01|17417.02
13:40:02|17416.4
13:40:03|17417.82
13:40:05|17410.7
13:40:06|17412.69
13:40:08|17422.36
13:40:09|17431.5
13:40:10|17429.7
13:40:11|17431.76
13:40:12|17432.02
13:40:13|17434.88
13:40:14|17438.64
13:40:16|17447.56
13:40:16|17446.
13:40:17|17447.25
13:40:19|17442.48
13:40:20|17448.3
13:40:21|17447.5
13:40:22|17455.33
13:40:23|17455.04
13:40:24|17455.55
13:40:25|17453.07
13:40:27|17454.2
13:40:27|17455.99
13:40:28|17453.39
13:40:30|17457.28
13:40:30|17450.
13:40:32|17454.41
13:40:34|17455.63
13:40:35|17456.1
13:40:35|17455.14
13:40:36|17461.47
13:40:37|17455.01
13:40:39|17456.96
13:40:39|17458.2
13:40:40|17457.56
13:40:41|17456.89
13:40:42|17456.51
13:40:43|17456.08
13:40:44|17448.03
13:40:45|17450.1
13:40:47|17447.31
13:40:48|17451.48
13:40:48|17450.02
13:40:49|17446.32
13:40:51|17443.16
13:40:51|17442.02
13:40:53|17440.19
13:40:53|17436.06
13:40:55|17428.44
13:40:55|17432.73
13:40:56|17433.67
13:40:57|17428.16
13:40:59|17423.43
13:41:00|17421.05
13:41:01|17424.07
13:41:01|17423.05
13:41:03|17419.59
13:41:04|17414.35
13:41:06|17411.93
13:41:06|17403.99
13:41:08|17402.44
13:41:09|17408.18
13:41:10|17415.3
13:41:11|17416.56
13:41:13|17419.92
13:41:14|17419.17
13:41:14|17414.6
13:41:16|17424.6
13:41:18|17426.36
13:41:19|17420.64
13:41:20|17419.11
13:41:20|17420.29
13:41:22|17416.1
13:41:23|17416.1
13:41:24|17409.79
13:41:25|17410.34
13:41:26|17416.22
13:41:27|17413.85
13:41:28|17420.07
13:41:29|17420.77
13:41:30|17422.89
13:41:31|17421.7
13:41:32|17424.5
13:41:33|17428.17
13:41:34|17421.46
13:41:35|17431.63
13:41:36|17427.84
13:41:37|17435.06
13:41:38|17438.04
13:41:39|17438.58
13:41:40|17438.93
13:41:41|17440.02
13:41:42|17441.92
13:41:43|17443.95
13:41:44|17441.53
13:41:46|17437.97
13:41:46|17443.17
13:41:47|17447.07
13:41:48|17446.66
13:41:50|17449.
13:41:50|17449.
13:41:51|17448.84
13:41:52|17455.38
13:41:53|17449.91
13:41:54|17453.98
13:41:55|17450.56
13:41:56|17451.83
13:41:57|17450.89
13:41:58|17451.07
13:41:59|17451.75
13:42:00|17447.76
13:42:01|17449.81
13:42:02|17450.
13:42:03|17447.73
13:42:04|17446.63
13:42:06|17450.23
13:42:08|17455.47
13:42:08|17458.91
13:42:09|17464.02
13:42:11|17478.39
13:42:12|17484.81
13:42:13|17480.56
13:42:14|17478.76
13:42:15|17483.08
13:42:16|17491.66
13:42:17|17492.73
13:42:18|17490.4
13:42:19|17489.97
13:42:20|17493.76
13:42:21|17500.97
13:42:22|17510.
13:42:23|17506.41
13:42:23|17507.64
13:42:24|17512.48
13:42:26|17503.89
13:42:26|17507.81
13:42:29|17511.39
13:42:29|17520.58
13:42:30|17526.53
13:42:31|17529.87
13:42:32|17535.
13:42:33|17534.17
13:42:34|17537.84
13:42:36|17544.27
13:42:36|17539.34
13:42:37|17543.02
13:42:38|17543.32
13:42:39|17538.71
13:42:40|17533.11
13:42:42|17525.36
13:42:42|17519.24
13:42:43|17529.04
13:42:44|17526.46
13:42:45|17531.76
13:42:46|17538.33
13:42:47|17534.95
13:42:48|17538.43
13:42:49|17547.31
13:42:50|17553.16
13:42:51|17552.54
13:42:52|17553.85
13:42:53|17558.89
13:42:54|17558.98
13:42:55|17567.
13:42:56|17554.82
13:42:57|17566.41
13:42:58|17570.08
13:43:00|17565.62
13:43:01|17552.33
13:43:02|17557.86
13:43:03|17567.99
13:43:04|17570.
13:43:05|17566.76
13:43:06|17559.84
13:43:07|17566.9
13:43:09|17572.24
13:43:09|17587.8
13:43:11|17577.7
13:43:13|17595.91
13:43:14|17594.86
13:43:15|17594.54
13:43:16|17597.32
13:43:17|17597.99
13:43:18|17592.52
13:43:20|17590.29
13:43:21|17597.82
13:43:22|17590.55
13:43:23|17595.97
13:43:24|17598.97
13:43:25|17603.23
13:43:26|17604.43
13:43:27|17620.04
13:43:28|17619.24
13:43:29|17619.65
13:43:30|17617.59
13:43:31|17607.85
13:43:32|17620.03
13:43:33|17624.8
13:43:35|17619.61
13:43:35|17613.36
13:43:36|17605.
13:43:37|17600.
13:43:38|17593.58
13:43:39|17587.01
13:43:40|17586.65
13:43:41|17586.52
13:43:42|17586.06
13:43:44|17593.75
13:43:45|17588.52
13:43:46|17591.3
13:43:47|17592.9
13:43:48|17595.24
13:43:49|17599.79
13:43:50|17597.17
13:43:51|17605.06
13:43:52|17604.
13:43:53|17599.65
13:43:54|17606.32
13:43:55|17616.27
13:43:56|17612.49
13:43:57|17602.98
13:43:58|17606.52
13:43:59|17615.16
13:44:00|17615.21
13:44:01|17613.18
13:44:02|17614.06
13:44:03|17610.59
13:44:04|17604.71
13:44:05|17596.54
13:44:06|17595.21
13:44:08|17602.32
13:44:09|17605.47
13:44:11|17604.69
13:44:12|17600.82
13:44:13|17594.72
13:44:15|17599.43
13:44:15|17591.02
13:44:17|17589.74
13:44:18|17588.8
13:44:18|17592.78
13:44:20|17596.73
13:44:21|17602.13
13:44:23|17599.65
13:44:23|17603.39
13:44:24|17592.07
13:44:26|17593.33
13:44:27|17594.63
13:44:28|17596.52
13:44:29|17595.
13:44:30|17595.38
13:44:31|17589.71
13:44:32|17591.89
13:44:33|17591.14
13:44:34|17588.93
13:44:35|17592.86
13:44:36|17588.93
13:44:37|17590.58
13:44:38|17588.71
13:44:39|17590.74
13:44:40|17585.
13:44:41|17574.43
13:44:42|17573.42
13:44:43|17570.51
13:44:44|17580.51
13:44:45|17580.6
13:44:46|17581.46
13:44:47|17581.91
13:44:48|17581.9
13:44:49|17583.85
13:44:50|17592.97
13:44:51|17587.18
13:44:52|17587.67
13:44:53|17586.08
13:44:54|17582.19
13:44:55|17588.39
13:44:56|17593.22
13:44:57|17591.62
13:44:58|17593.33
13:44:59|17594.82
13:45:00|17590.7
13:45:01|17600.46
13:45:02|17601.13
13:45:04|17593.83
13:45:04|17601.74
13:45:05|17600.16
13:45:06|17600.55
13:45:08|17600.8
13:45:10|17602.76
13:45:10|17601.9
13:45:11|17609.94
13:45:12|17617.24
13:45:13|17615.55
13:45:14|17616.32
13:45:15|17608.66
13:45:17|17608.38
13:45:17|17604.55
13:45:19|17600.83
13:45:19|17608.66
13:45:21|17606.48
13:45:22|17606.33
13:45:23|17608.62
13:45:24|17603.75
13:45:25|17610.69
13:45:26|17611.72
13:45:27|17608.43
13:45:27|17614.28
13:45:29|17612.03
13:45:30|17613.13
13:45:31|17617.27
13:45:32|17614.2
13:45:33|17620.86
13:45:34|17622.2
13:45:35|17620.33
13:45:36|17613.74
13:45:37|17615.78
13:45:38|17609.47
13:45:39|17617.25
13:45:40|17619.15
13:45:41|17612.54
13:45:42|17601.
13:45:43|17607.76
13:45:44|17608.57
13:45:45|17614.49
13:45:46|17604.28
13:45:47|17606.42
13:45:48|17606.2
13:45:48|17600.91
13:45:50|17593.
13:45:51|17591.57
13:45:52|17583.34
13:45:52|17586.
13:45:54|17580.
13:45:55|17582.99
13:45:56|17584.36
13:45:57|17583.2
13:45:58|17578.99
13:45:59|17582.
13:46:00|17579.2
13:46:01|17582.68
13:46:02|17585.81
13:46:03|17586.01
13:46:04|17590.78
13:46:05|17586.93
13:46:06|17585.66
13:46:08|17579.2
13:46:09|17569.01
13:46:11|17569.33
13:46:11|17570.92
13:46:13|17584.5
13:46:14|17578.87
13:46:15|17577.03
13:46:16|17578.98
13:46:16|17576.21
13:46:17|17583.05
13:46:19|17581.02
13:46:20|17576.21
13:46:21|17575.77
13:46:21|17573.28
13:46:23|17577.36
13:46:24|17583.68
13:46:25|17575.98
13:46:25|17576.58
13:46:27|17576.9
13:46:28|17568.45
13:46:28|17563.8
13:46:30|17559.49
13:46:31|17562.12
13:46:32|17561.72
13:46:33|17562.87
13:46:34|17566.52
13:46:35|17568.47
13:46:36|17570.41
13:46:37|17569.92
13:46:38|17573.93
13:46:39|17577.56
13:46:39|17567.43
13:46:40|17570.
13:46:42|17566.86
13:46:43|17569.79
13:46:44|17565.6
13:46:45|17573.05
13:46:46|17567.05
13:46:47|17566.77
13:46:48|17561.31
13:46:49|17560.35
13:46:49|17558.69
13:46:51|17557.01
13:46:52|17555.14
13:46:53|17555.4
13:46:54|17551.78
13:46:54|17539.54
13:46:55|17552.66
13:46:57|17556.
13:46:58|17553.89
13:46:59|17544.57
13:46:59|17564.55
13:47:00|17560.75
13:47:02|17560.42
13:47:03|17564.2
13:47:04|17566.53
13:47:05|17571.35
13:47:06|17574.76
13:47:07|17579.33
13:47:08|17578.34
13:47:08|17586.81
13:47:11|17583.76
13:47:11|17582.39
13:47:12|17590.68
13:47:14|17584.75
13:47:15|17585.
13:47:17|17589.17
13:47:17|17585.39
13:47:19|17589.05
13:47:20|17585.07
13:47:21|17583.02
13:47:21|17575.5
13:47:23|17580.2
13:47:23|17568.72
13:47:25|17570.96
13:47:26|17578.54
13:47:27|17581.95
13:47:29|17582.22
13:47:30|17580.08
13:47:30|17577.57
13:47:31|17579.8
13:47:32|17582.51
13:47:33|17584.64
13:47:34|17583.
13:47:36|17584.61
13:47:37|17582.89
13:47:37|17581.05
13:47:38|17582.16
13:47:40|17587.73
13:47:41|17592.49
13:47:42|17590.2
13:47:43|17584.17
13:47:44|17584.48
13:47:45|17580.91
13:47:46|17589.83
13:47:47|17586.25
13:47:48|17584.46
13:47:49|17586.72
13:47:50|17584.47
13:47:51|17585.31
13:47:52|17586.56
13:47:53|17588.71
13:47:54|17589.07
13:47:55|17586.81
13:47:56|17586.31
13:47:57|17596.98
13:47:58|17594.3
13:47:59|17596.77
13:48:00|17600.1
13:48:01|17599.13
13:48:02|17597.81
13:48:03|17597.01
13:48:04|17595.15
13:48:05|17590.98
13:48:06|17591.03
13:48:07|17589.04
13:48:08|17587.52
13:48:09|17579.68
13:48:10|17579.24
13:48:11|17579.06
13:48:13|17580.2
13:48:14|17593.97
13:48:16|17596.26
13:48:16|17601.77
13:48:18|17596.25
13:48:19|17598.39
13:48:20|17603.4
13:48:21|17607.21
13:48:23|17610.38
13:48:24|17612.77
13:48:25|17610.2
13:48:26|17605.71
13:48:27|17604.72
13:48:28|17609.35
13:48:29|17612.47
13:48:30|17610.82
13:48:32|17600.89
13:48:32|17596.97
13:48:34|17591.55
13:48:34|17590.5
13:48:36|17591.08
13:48:37|17581.77
13:48:38|17583.91
13:48:39|17581.84
13:48:40|17583.93
13:48:42|17582.83
13:48:42|17584.83
13:48:43|17579.99
13:48:44|17574.24
13:48:45|17579.08
13:48:47|17577.76
13:48:48|17575.1
13:48:49|17575.85
13:48:50|17573.7
13:48:50|17574.91
13:48:52|17567.48
13:48:53|17567.63
13:48:53|17566.
13:48:55|17564.35
13:48:56|17560.7
13:48:56|17566.74
13:48:57|17562.46
13:48:59|17564.1
13:49:00|17563.37
13:49:01|17560.76
13:49:02|17570.99
13:49:03|17569.61
13:49:04|17569.62
13:49:04|17566.66
13:49:06|17568.01
13:49:07|17565.08
13:49:07|17574.67
13:49:09|17574.64
13:49:11|17568.78
13:49:12|17565.
13:49:14|17564.76
13:49:15|17566.98
13:49:16|17563.4
13:49:17|17576.55
13:49:18|17573.32
13:49:18|17586.
13:49:21|17583.33
13:49:21|17587.33
13:49:22|17586.34
13:49:24|17585.1
13:49:25|17586.95
13:49:27|17580.35
13:49:27|17582.02
13:49:28|17576.79
13:49:29|17580.21
13:49:30|17583.85
13:49:32|17592.76
13:49:33|17596.62
13:49:33|17597.46
13:49:35|17594.42
13:49:36|17594.46
13:49:36|17594.99
13:49:37|17609.29
13:49:39|17608.04
13:49:40|17612.87
13:49:40|17612.88
13:49:42|17610.68
13:49:43|17608.59
13:49:44|17605.75
13:49:45|17604.17
13:49:46|17606.56
13:49:47|17607.83
13:49:48|17605.36
13:49:49|17608.88
13:49:50|17607.19
13:49:51|17607.19
13:49:52|17606.86
13:49:53|17606.91
13:49:54|17601.38
13:49:55|17599.73
13:49:56|17595.29
13:49:57|17592.36
13:49:58|17592.83
13:49:59|17592.33
13:50:00|17592.82
13:50:01|17585.69
13:50:02|17588.49
13:50:04|17589.85
13:50:05|17591.78
13:50:07|17591.8
13:50:08|17588.45
13:50:09|17589.61
13:50:10|17589.27
13:50:11|17580.71
13:50:12|17586.41
13:50:14|17590.3
13:50:14|17595.48
13:50:15|17596.84
13:50:16|17594.11
13:50:18|17597.84
13:50:19|17595.
13:50:20|17598.
13:50:21|17601.89
13:50:23|17610.77
13:50:23|17610.59
13:50:24|17610.59
13:50:26|17614.71
13:50:27|17620.
13:50:28|17610.59
13:50:29|17611.34
13:50:29|17604.22
13:50:31|17602.46
13:50:32|17600.25
13:50:33|17603.84
13:50:33|17605.3
13:50:35|17601.57
13:50:36|17601.53
13:50:38|17600.99
13:50:38|17602.35
13:50:39|17602.39
13:50:40|17610.11
13:50:41|17606.88
13:50:42|17602.95
13:50:43|17599.83
13:50:44|17596.5
13:50:45|17595.84
13:50:46|17597.79
13:50:47|17602.85
13:50:48|17594.6
13:50:49|17591.56
13:50:50|17593.95
13:50:51|17594.36
13:50:52|17580.94
13:50:53|17582.66
13:50:54|17579.35
13:50:56|17579.4
13:50:56|17585.72
13:50:57|17589.38
13:50:58|17583.97
13:50:59|17582.56
13:51:00|17583.28
13:51:01|17582.
13:51:02|17580.67
13:51:03|17584.17
13:51:04|17582.11
13:51:05|17580.36
13:51:06|17583.26
13:51:08|17577.66
13:51:09|17575.75
13:51:10|17572.56
13:51:11|17575.47
13:51:12|17573.48
13:51:12|17569.77
13:51:15|17566.15
13:51:16|17567.98
13:51:17|17566.22
13:51:18|17572.57
13:51:19|17569.72
13:51:20|17565.23
13:51:22|17554.21
13:51:22|17555.26
13:51:23|17550.04
13:51:24|17551.79
13:51:25|17560.06
13:51:26|17555.79
13:51:27|17553.15
13:51:28|17550.91
13:51:30|17550.41
13:51:31|17546.33
13:51:31|17540.77
13:51:33|17554.38
13:51:33|17553.11
13:51:35|17554.25
13:51:36|17556.11
13:51:36|17554.
13:51:37|17558.26
13:51:39|17553.04
13:51:40|17549.61
13:51:41|17550.
13:51:42|17549.39
13:51:43|17546.99
13:51:44|17549.3
13:51:45|17561.04
13:51:45|17561.48
13:51:47|17563.7
13:51:48|17562.58
13:51:49|17573.98
13:51:50|17573.26
13:51:52|17562.76
13:51:52|17556.
13:51:53|17552.56
13:51:54|17552.94
13:51:55|17550.24
13:51:56|17554.9
13:51:57|17552.8
13:51:58|17551.13
13:51:59|17550.99
13:52:00|17548.86
13:52:01|17555.5
13:52:02|17559.12
13:52:03|17553.73
13:52:04|17556.78
13:52:05|17558.61
13:52:06|17554.93
13:52:08|17558.
13:52:09|17554.58
13:52:10|17554.41
13:52:11|17552.48
13:52:12|17549.
13:52:13|17545.16
13:52:15|17547.57
13:52:16|17545.02
13:52:17|17549.85
13:52:19|17547.52
13:52:19|17561.99
13:52:21|17558.46
13:52:22|17559.29
13:52:23|17558.34
13:52:24|17551.5
13:52:25|17553.84
13:52:26|17551.81
13:52:27|17545.27
13:52:29|17560.69
13:52:29|17563.84
13:52:31|17563.88
13:52:32|17567.78
13:52:32|17565.6
13:52:33|17563.98
13:52:35|17562.85
13:52:35|17559.11
13:52:37|17552.26
13:52:38|17544.15
13:52:39|17547.42
13:52:40|17549.5
13:52:41|17543.22
13:52:43|17547.03
13:52:44|17545.43
13:52:45|17545.25
13:52:46|17548.5
13:52:47|17547.18
13:52:48|17547.
13:52:49|17546.45
13:52:50|17545.23
13:52:51|17543.04
13:52:52|17545.33
13:52:52|17543.11
13:52:54|17542.24
13:52:54|17537.43
13:52:56|17537.6
13:52:57|17539.62
13:52:58|17538.88
13:52:59|17536.78
13:53:00|17528.96
13:53:01|17530.34
13:53:03|17525.29
13:53:03|17534.
13:53:04|17534.37
13:53:05|17537.46
13:53:06|17533.79
13:53:07|17532.18
13:53:08|17537.25
13:53:09|17538.26
13:53:11|17533.13
13:53:11|17528.25
13:53:13|17528.75
13:53:13|17527.86
13:53:15|17529.86
13:53:15|17530.84
13:53:16|17533.54
13:53:18|17539.99
13:53:19|17529.86
13:53:21|17532.68
13:53:21|17538.12
13:53:22|17532.56
13:53:23|17540.
13:53:24|17545.47
13:53:25|17546.01
13:53:27|17550.53
13:53:28|17546.38
13:53:29|17551.64
13:53:31|17545.63
13:53:31|17547.1
13:53:32|17543.19
13:53:33|17539.59
13:53:34|17532.7
13:53:35|17537.36
13:53:37|17546.7
13:53:37|17542.82
13:53:39|17547.72
13:53:40|17549.99
13:53:41|17544.5
13:53:41|17539.36
13:53:43|17536.62
13:53:44|17538.81
13:53:45|17542.57
13:53:46|17545.81
13:53:47|17551.98
13:53:49|17550.83
13:53:49|17551.43
13:53:50|17552.67
13:53:51|17548.44
13:53:52|17555.
13:53:53|17555.85
13:53:54|17561.24
13:53:55|17567.22
13:53:56|17560.62
13:53:57|17557.83
13:53:59|17550.18
13:54:00|17557.03
13:54:00|17553.84
13:54:01|17553.25
13:54:03|17555.26
13:54:05|17564.14
13:54:05|17566.07
13:54:06|17568.4
13:54:07|17574.41
13:54:08|17580.12
13:54:09|17585.78
13:54:10|17590.64
13:54:11|17597.52
13:54:12|17593.69
13:54:13|17593.37
13:54:14|17590.32
13:54:15|17586.87
13:54:16|17594.37
13:54:18|17591.97
13:54:19|17601.58
13:54:20|17596.2
13:54:22|17604.36
13:54:22|17601.56
13:54:23|17610.
13:54:24|17610.24
13:54:25|17607.49
13:54:26|17607.67
13:54:27|17603.56
13:54:28|17603.
13:54:29|17598.61
13:54:30|17598.07
13:54:31|17594.56
13:54:32|17594.27
13:54:33|17591.25
13:54:34|17590.87
13:54:35|17592.26
13:54:37|17590.77
13:54:38|17587.99
13:54:39|17584.06
13:54:39|17576.14
13:54:40|17586.02
13:54:42|17586.1
13:54:42|17587.81
13:54:44|17586.51
13:54:46|17583.
13:54:46|17582.13
13:54:47|17570.94
13:54:48|17574.72
13:54:49|17572.
13:54:50|17573.81
13:54:51|17578.9
13:54:52|17587.5
13:54:53|17577.42
13:54:54|17578.41
13:54:55|17577.97
13:54:56|17583.48
13:54:58|17587.56
13:54:59|17588.96
13:54:59|17590.92
13:55:01|17586.73
13:55:02|17589.71
13:55:03|17595.21
13:55:04|17589.49
13:55:05|17594.53
13:55:06|17590.88
13:55:07|17591.64
13:55:08|17592.11
13:55:09|17595.37
13:55:10|17595.39
13:55:11|17603.27
13:55:11|17603.35
13:55:13|17604.26
13:55:14|17605.66
13:55:14|17605.11
13:55:16|17611.89
13:55:17|17598.61
13:55:19|17604.58
13:55:20|17607.42
13:55:21|17606.75
13:55:22|17597.38
13:55:23|17605.34
13:55:24|17609.48
13:55:25|17603.86
13:55:26|17605.47
13:55:27|17605.31
13:55:28|17612.14
13:55:29|17602.52
13:55:31|17609.37
13:55:33|17609.9
13:55:33|17610.29
13:55:34|17613.05
13:55:35|17613.05
13:55:36|17613.44
13:55:37|17609.1
13:55:38|17609.69
13:55:39|17600.03
13:55:40|17599.78
13:55:41|17601.72
13:55:42|17603.33
13:55:43|17599.58
13:55:44|17603.83
13:55:46|17608.02
13:55:47|17610.32
13:55:48|17610.
13:55:49|17610.
13:55:49|17610.08
13:55:51|17612.82
13:55:52|17613.55
13:55:53|17611.04
13:55:54|17612.93
13:55:55|17614.31
13:55:56|17614.89
13:55:57|17616.96
13:55:58|17619.97
13:55:59|17614.95
13:56:00|17619.32
13:56:01|17616.38
13:56:02|17616.05
13:56:04|17621.84
13:56:05|17618.4
13:56:05|17621.42
13:56:06|17618.51
13:56:07|17613.88
13:56:08|17607.27
13:56:10|17607.79
13:56:10|17607.88
13:56:11|17608.83
13:56:12|17606.67
13:56:13|17604.09
13:56:14|17602.3
13:56:15|17594.96
13:56:16|17585.43
13:56:17|17585.91
13:56:19|17587.14
13:56:21|17586.63
13:56:22|17589.17
13:56:23|17588.35
13:56:24|17576.66
13:56:26|17571.8
13:56:27|17572.93
13:56:28|17569.8
13:56:29|17563.2
13:56:30|17559.64
13:56:32|17557.46
13:56:33|17560.48
13:56:33|17563.68
13:56:35|17560.48
13:56:36|17565.74
13:56:37|17566.24
13:56:37|17576.27
13:56:38|17576.44
13:56:39|17576.
13:56:41|17579.53
13:56:42|17570.72
13:56:43|17569.1
13:56:43|17574.21
13:56:44|17572.24
13:56:46|17573.6
13:56:47|17574.38
13:56:48|17571.39
13:56:49|17567.87
13:56:50|17570.49
13:56:51|17569.67
13:56:52|17566.05
13:56:54|17571.63
13:56:54|17567.9
13:56:55|17569.
13:56:56|17572.76
13:56:58|17573.85
13:56:58|17573.73
13:57:00|17573.23
13:57:01|17575.15
13:57:01|17577.54
13:57:02|17586.35
13:57:03|17586.48
13:57:04|17588.42
13:57:05|17588.75
13:57:06|17580.54
13:57:07|17573.71
13:57:08|17569.83
13:57:09|17573.7
13:57:11|17572.95
13:57:11|17572.35
13:57:12|17573.78
13:57:13|17574.59
13:57:14|17572.3
13:57:15|17569.66
13:57:16|17565.51
13:57:17|17566.62
13:57:18|17553.17
13:57:20|17554.99
13:57:22|17558.1
13:57:22|17558.6
13:57:23|17553.33
13:57:24|17552.68
13:57:26|17556.53
13:57:26|17551.12
13:57:28|17551.
13:57:29|17558.33
13:57:29|17560.04
13:57:32|17554.08
13:57:32|17550.
13:57:33|17549.11
13:57:35|17547.86
13:57:37|17552.07
13:57:37|17551.89
13:57:38|17552.33
13:57:39|17549.68
13:57:40|17560.06
13:57:42|17550.59
13:57:43|17544.
13:57:44|17545.01
13:57:45|17550.
13:57:46|17551.73
13:57:48|17551.72
13:57:48|17545.98
13:57:49|17551.76
13:57:50|17553.13
13:57:51|17555.84
13:57:52|17554.13
13:57:53|17551.71
13:57:54|17555.2
13:57:55|17553.01
13:57:57|17550.18
13:57:57|17552.89
13:57:59|17547.61
13:58:00|17543.92
13:58:01|17537.77
13:58:02|17539.2
13:58:03|17537.26
13:58:04|17542.84
13:58:05|17543.65
13:58:06|17541.54
13:58:07|17548.45
13:58:08|17547.22
13:58:09|17547.42
13:58:10|17548.25
13:58:11|17552.3
13:58:12|17546.1
13:58:13|17551.11
13:58:14|17553.59
13:58:15|17558.33
13:58:16|17555.21
13:58:18|17560.7
13:58:18|17563.32
13:58:20|17560.42
13:58:21|17564.56
13:58:22|17563.03
13:58:24|17558.3
13:58:25|17556.18
13:58:26|17556.13
13:58:27|17557.12
13:58:28|17560.61
13:58:29|17559.49
13:58:31|17564.38
13:58:31|17557.15
13:58:32|17558.64
13:58:34|17572.74
13:58:35|17579.11
13:58:36|17575.21
13:58:37|17574.54
13:58:38|17569.98
13:58:39|17569.67
13:58:40|17567.16
13:58:41|17572.11
13:58:42|17572.99
13:58:44|17567.03
13:58:44|17567.37
13:58:46|17563.8
13:58:47|17565.44
13:58:47|17565.72
13:58:49|17560.88
13:58:50|17563.82
13:58:51|17559.
13:58:52|17558.7
13:58:53|17552.89
13:58:54|17554.55
13:58:55|17557.48
13:58:56|17558.34
13:58:57|17554.74
13:58:58|17548.4
13:58:59|17557.35
13:59:00|17554.74
13:59:01|17564.
13:59:02|17562.67
13:59:03|17561.22
13:59:04|17562.9
13:59:05|17557.96
13:59:06|17551.74
13:59:07|17547.55
13:59:09|17545.15
13:59:10|17552.04
13:59:11|17552.24
13:59:12|17551.2
13:59:13|17547.43
13:59:15|17547.54
13:59:16|17546.37
13:59:17|17537.07
13:59:18|17537.05
13:59:19|17536.07
13:59:20|17536.81
13:59:21|17535.92
13:59:23|17532.93
13:59:24|17535.37
13:59:25|17534.65
13:59:27|17532.19
13:59:28|17536.59
13:59:30|17537.7
13:59:30|17538.2
13:59:31|17534.58
13:59:32|17536.88
13:59:33|17536.48
13:59:34|17540.76
13:59:36|17547.17
13:59:37|17544.26
13:59:37|17550.27
13:59:39|17550.5
13:59:40|17552.34
13:59:41|17547.82
13:59:41|17550.
13:59:42|17549.39
13:59:43|17549.64
13:59:44|17547.12
13:59:46|17552.
13:59:47|17556.
13:59:47|17555.65
13:59:49|17555.08
13:59:50|17556.
13:59:51|17555.38
13:59:52|17551.32
13:59:53|17553.99
13:59:54|17554.46
13:59:55|17561.52
13:59:56|17566.64
13:59:57|17569.16
13:59:58|17561.64
13:59:59|17566.92
14:00:00|17562.
14:00:01|17560.23
14:00:02|17562.22
14:00:03|17566.81
14:00:04|17568.76
14:00:06|17574.32
14:00:07|17571.65
14:00:07|17568.74
14:00:08|17574.67
14:00:10|17572.06
14:00:10|17577.22
14:00:12|17579.11
14:00:13|17574.63
14:00:14|17569.39
14:00:15|17568.6
14:00:17|17567.51
14:00:18|17568.34
14:00:18|17562.3
14:00:19|17566.04
14:00:20|17565.56
14:00:21|17563.62
14:00:22|17566.74
14:00:23|17562.98
14:00:25|17565.57
14:00:27|17582.12
14:00:28|17578.67
14:00:29|17580.57
14:00:30|17583.83
14:00:31|17580.69
14:00:32|17583.17
14:00:33|17586.
14:00:35|17584.23
14:00:35|17587.07
14:00:37|17591.82
14:00:38|17587.
14:00:39|17582.13
14:00:40|17582.71
14:00:41|17581.21
14:00:43|17577.13
14:00:44|17577.5
14:00:45|17577.5
14:00:46|17570.01
14:00:46|17570.21
14:00:47|17565.05
14:00:48|17567.9
14:00:50|17578.33
14:00:51|17575.84
14:00:51|17575.
14:00:53|17572.71
14:00:53|17569.18
14:00:54|17567.54
14:00:55|17567.26
14:00:56|17564.21
14:00:57|17564.25
14:00:58|17560.02
14:00:59|17556.8
14:01:00|17556.97
14:01:01|17556.89
14:01:03|17552.7
14:01:03|17553.06
14:01:04|17548.
14:01:05|17545.41
14:01:07|17546.
14:01:07|17541.13
14:01:09|17543.44
14:01:10|17545.03
14:01:11|17548.51
14:01:12|17541.43
14:01:12|17538.
14:01:14|17537.48
14:01:15|17534.76
14:01:16|17533.08
14:01:17|17542.95
14:01:18|17536.93
14:01:19|17540.74
14:01:20|17545.88
14:01:21|17548.11
14:01:22|17547.22
14:01:23|17547.7
14:01:24|17547.68
14:01:26|17544.26
14:01:26|17546.81
14:01:28|17548.45
14:01:29|17545.5
14:01:30|17544.26
14:01:31|17540.47
14:01:32|17535.69
14:01:33|17542.37
14:01:34|17534.2
14:01:35|17539.29
14:01:36|17535.45
14:01:37|17547.66
14:01:38|17552.
14:01:39|17551.
14:01:40|17554.29
14:01:41|17556.52
14:01:42|17556.55
14:01:43|17558.
14:01:44|17565.51
14:01:45|17569.48
14:01:46|17573.31
14:01:47|17578.03
14:01:48|17584.
14:01:49|17593.
14:01:50|17602.15
14:01:51|17608.87
14:01:52|17607.67
14:01:53|17610.39
14:01:54|17615.66
14:01:55|17612.42
14:01:56|17611.7
14:01:58|17617.53
14:01:58|17616.67
14:01:59|17612.91
14:02:00|17626.
14:02:01|17629.5
14:02:02|17614.16
14:02:03|17607.29
14:02:04|17612.48
14:02:05|17613.
14:02:07|17606.43
14:02:08|17602.47
14:02:09|17596.79
14:02:10|17603.59
14:02:11|17602.79
14:02:12|17606.75
14:02:13|17601.93
14:02:14|17601.11
14:02:15|17603.56
14:02:16|17599.
14:02:16|17602.67
14:02:19|17600.04
14:02:19|17606.91
14:02:21|17601.37
14:02:21|17599.74
14:02:23|17600.06
14:02:24|17599.8
14:02:25|17602.15
14:02:25|17603.25
14:02:27|17605.46
14:02:29|17604.12
14:02:30|17609.74
14:02:32|17608.84
14:02:32|17608.12
14:02:33|17608.73
14:02:35|17618.62
14:02:36|17619.18
14:02:37|17622.52
14:02:38|17617.84
14:02:39|17611.78
14:02:40|17602.58
14:02:41|17605.99
14:02:42|17602.25
14:02:43|17604.22
14:02:44|17594.47
14:02:45|17589.89
14:02:46|17586.
14:02:48|17577.97
14:02:48|17583.97
14:02:49|17580.
14:02:50|17579.59
14:02:51|17580.64
14:02:52|17575.2
14:02:53|17574.04
14:02:54|17571.47
14:02:55|17569.69
14:02:57|17568.09
14:02:57|17573.59
14:02:59|17572.78
14:03:00|17567.36
14:03:01|17564.55
14:03:02|17569.51
14:03:03|17566.4
14:03:04|17569.75
14:03:05|17575.16
14:03:06|17572.24
14:03:08|17568.22
14:03:08|17562.58
14:03:10|17565.89
14:03:11|17558.4
14:03:12|17552.99
14:03:13|17565.04
14:03:15|17564.
14:03:16|17561.04
14:03:17|17560.51
14:03:18|17560.49
14:03:18|17557.13
14:03:20|17562.59
14:03:21|17557.41
14:03:22|17560.51
14:03:22|17562.22
14:03:23|17563.29
14:03:25|17560.78
14:03:27|17567.
14:03:27|17568.41
14:03:29|17572.55
14:03:30|17567.1
14:03:32|17571.81
14:03:33|17571.87
14:03:34|17573.37
14:03:35|17574.96
14:03:36|17572.
14:03:37|17573.38
14:03:38|17571.38
14:03:39|17567.4
14:03:40|17563.03
14:03:40|17562.
14:03:42|17560.85
14:03:43|17562.43
14:03:44|17561.84
14:03:45|17566.3
14:03:46|17564.25
14:03:47|17561.25
14:03:48|17561.4
14:03:49|17561.41
14:03:50|17561.35
14:03:51|17554.31
14:03:52|17548.34
14:03:53|17545.65
14:03:54|17546.34
14:03:55|17547.93
14:03:57|17542.77
14:03:57|17546.98
14:03:58|17547.42
14:04:00|17544.94
14:04:00|17546.47
14:04:02|17542.55
14:04:02|17536.05
14:04:03|17536.8
14:04:05|17534.67
14:04:05|17531.61
14:04:07|17532.46
14:04:08|17537.06
14:04:08|17529.91
14:04:09|17536.71
14:04:10|17537.83
14:04:12|17535.16
14:04:13|17537.93
14:04:14|17537.9
14:04:15|17548.45
14:04:16|17552.76
14:04:18|17550.93
14:04:19|17547.68
14:04:20|17546.23
14:04:21|17550.61
14:04:22|17547.38
14:04:23|17545.02
14:04:24|17539.79
14:04:25|17538.
14:04:26|17537.11
14:04:28|17537.78
14:04:28|17537.85
14:04:30|17534.08
14:04:31|17534.87
14:04:32|17529.91
14:04:33|17523.09
14:04:34|17519.23
14:04:35|17517.19
14:04:36|17516.7
14:04:37|17516.03
14:04:38|17516.52
14:04:39|17519.53
14:04:40|17518.33
14:04:41|17517.12
14:04:42|17524.08
14:04:43|17525.1
14:04:44|17528.61
14:04:45|17528.58
14:04:46|17520.04
14:04:47|17517.59
14:04:48|17518.89
14:04:49|17523.5
14:04:50|17524.03
14:04:51|17523.52
14:04:52|17521.48
14:04:53|17515.39
14:04:54|17524.65
14:04:55|17520.18
14:04:56|17521.99
14:04:57|17527.1
14:04:58|17527.43
14:04:59|17528.47
14:05:00|17521.27
14:05:01|17521.54
14:05:02|17517.43
14:05:03|17516.45
14:05:05|17514.32
14:05:05|17511.09
14:05:07|17516.16
14:05:07|17520.69
14:05:10|17527.67
14:05:10|17523.36
14:05:11|17518.57
14:05:12|17516.24
14:05:13|17517.41
14:05:14|17517.37
14:05:15|17519.13
14:05:16|17526.38
14:05:17|17532.
14:05:18|17532.05
14:05:19|17530.48
14:05:20|17528.75
14:05:21|17528.87
14:05:22|17528.35
14:05:23|17528.88
14:05:24|17531.34
14:05:25|17528.09
14:05:27|17531.32
14:05:28|17527.19
14:05:29|17528.63
14:05:31|17529.67
14:05:32|17521.86
14:05:34|17527.22
14:05:35|17531.06
14:05:36|17524.37
14:05:37|17522.06
14:05:38|17525.97
14:05:39|17530.06
14:05:40|17529.69
14:05:41|17533.37
14:05:42|17535.22
14:05:43|17537.94
14:05:45|17540.
14:05:45|17541.25
14:05:47|17538.
14:05:48|17543.96
14:05:48|17541.77
14:05:49|17530.06
14:05:50|17535.6
14:05:52|17534.61
14:05:52|17536.
14:05:53|17540.27
14:05:55|17536.01
14:05:56|17540.46
14:05:56|17538.
14:05:57|17537.65
14:05:59|17541.71
14:05:59|17537.64
14:06:00|17530.64
14:06:02|17528.62
14:06:03|17518.84
14:06:04|17522.08
14:06:05|17522.16
14:06:06|17518.34
14:06:07|17528.11
14:06:07|17527.6
14:06:08|17534.87
14:06:10|17531.34
14:06:11|17535.8
14:06:12|17537.2
14:06:13|17537.91
14:06:13|17535.57
14:06:14|17538.57
14:06:15|17529.6
14:06:17|17526.88
14:06:17|17529.93
14:06:19|17523.83
14:06:19|17529.1
14:06:21|17523.54
14:06:21|17525.16
14:06:23|17526.84
14:06:23|17520.92
14:06:25|17527.4
14:06:26|17526.95
14:06:26|17529.48
14:06:28|17520.71
14:06:29|17517.88
14:06:31|17522.05
14:06:32|17511.7
14:06:34|17504.87
14:06:34|17502.72
14:06:35|17502.11
14:06:36|17502.26
14:06:38|17499.72
14:06:39|17500.44
14:06:41|17500.63
14:06:41|17500.
14:06:43|17502.2
14:06:44|17505.06
14:06:45|17504.49
14:06:46|17502.11
14:06:47|17503.25
14:06:48|17503.62
14:06:50|17507.28
14:06:50|17506.31
14:06:51|17507.28
14:06:52|17501.09
14:06:53|17504.
14:06:54|17510.99
14:06:55|17512.07
14:06:56|17512.71
14:06:57|17508.04
14:06:58|17509.32
14:06:59|17510.66
14:07:01|17505.53
14:07:02|17500.03
14:07:02|17512.11
14:07:03|17518.05
14:07:04|17525.99
14:07:06|17524.24
14:07:06|17524.
14:07:08|17534.91
14:07:09|17539.49
14:07:10|17540.51
14:07:11|17535.63
14:07:12|17536.19
14:07:13|17537.22
14:07:14|17535.26
14:07:15|17535.73
14:07:16|17534.69
14:07:17|17538.82
14:07:18|17534.88
14:07:19|17534.97
14:07:20|17538.85
14:07:22|17540.75
14:07:22|17540.4
14:07:23|17544.34
14:07:24|17547.22
14:07:25|17546.43
14:07:26|17549.1
14:07:27|17542.47
14:07:28|17540.19
14:07:30|17540.48
14:07:32|17541.28
14:07:33|17537.27
14:07:34|17539.36
14:07:35|17538.8
14:07:36|17540.73
14:07:38|17548.6
14:07:38|17551.8
14:07:39|17549.03
14:07:41|17555.
14:07:42|17559.17
14:07:43|17562.
14:07:44|17560.75
14:07:45|17567.32
14:07:46|17561.91
14:07:47|17568.75
14:07:48|17570.45
14:07:49|17578.72
14:07:50|17573.8
14:07:51|17579.86
14:07:52|17577.95
14:07:53|17589.98
14:07:54|17588.58
14:07:55|17588.97
14:07:56|17583.87
14:07:57|17592.45
14:07:58|17590.89
14:07:59|17591.72
14:08:00|17589.36
14:08:01|17590.02
14:08:02|17588.71
14:08:03|17588.44
14:08:05|17594.58
14:08:05|17596.87
14:08:07|17595.35
14:08:08|17593.31
14:08:09|17593.76
14:08:10|17589.79
14:08:12|17578.96
14:08:12|17577.29
14:08:13|17574.82
14:08:14|17573.37
14:08:16|17564.51
14:08:18|17562.26
14:08:18|17570.14
14:08:19|17571.9
14:08:20|17571.43
14:08:22|17579.86
14:08:24|17573.37
14:08:24|17568.25
14:08:25|17570.92
14:08:26|17565.92
14:08:27|17567.38
14:08:28|17561.13
14:08:29|17565.23
14:08:31|17562.02
14:08:32|17562.91
14:08:34|17565.15
14:08:34|17563.37
14:08:35|17567.4
14:08:36|17564.16
14:08:37|17558.89
14:08:38|17562.14
14:08:39|17562.99
14:08:41|17580.78
14:08:42|17583.04
14:08:43|17581.08
14:08:44|17585.65
14:08:45|17593.61
14:08:45|17596.7
14:08:47|17591.21
14:08:49|17600.
14:08:49|17595.6
14:08:50|17593.54
14:08:51|17600.1
14:08:52|17605.33
14:08:53|17603.03
14:08:54|17603.07
14:08:55|17602.27
14:08:56|17599.05
14:08:57|17605.04
14:08:59|17592.08
14:09:00|17590.78
14:09:01|17595.85
14:09:01|17588.88
14:09:03|17602.22
14:09:04|17608.05
14:09:06|17612.35
14:09:07|17610.64
14:09:07|17597.3
14:09:09|17604.15
14:09:10|17607.98
14:09:10|17607.78
14:09:12|17601.95
14:09:13|17597.82
14:09:14|17591.41
14:09:15|17593.43
14:09:16|17605.
14:09:17|17610.3
14:09:18|17610.51
14:09:19|17613.89
14:09:20|17612.46
14:09:21|17611.96
14:09:22|17601.62
14:09:24|17606.3
14:09:25|17612.01
14:09:26|17610.29
14:09:27|17609.36
14:09:27|17602.88
14:09:28|17600.66
14:09:30|17597.45
14:09:31|17591.36
14:09:33|17591.49
14:09:34|17600.6
14:09:35|17600.72
14:09:36|17581.69
14:09:38|17587.3
14:09:38|17583.07
14:09:40|17580.65
14:09:42|17583.47
14:09:42|17584.39
14:09:44|17581.88
14:09:44|17589.07
14:09:46|17593.31
14:09:47|17588.58
14:09:48|17587.74
14:09:50|17583.1
14:09:51|17589.53
14:09:52|17586.35
14:09:53|17587.2
14:09:54|17583.49
14:09:55|17582.35
14:09:56|17586.75
14:09:57|17583.4
14:09:59|17580.58
14:09:59|17585.12
14:10:01|17582.09
14:10:01|17579.99
14:10:03|17591.2
14:10:03|17588.79
14:10:04|17587.84
14:10:05|17586.73
14:10:07|17589.
14:10:07|17591.07
14:10:09|17592.64
14:10:10|17593.28
14:10:11|17598.67
14:10:11|17598.37
14:10:12|17599.82
14:10:13|17602.
14:10:14|17599.74
14:10:15|17602.78
14:10:17|17603.17
14:10:18|17597.74
14:10:18|17603.04
14:10:21|17606.59
14:10:22|17595.41
14:10:22|17594.59
14:10:24|17587.64
14:10:24|17593.8
14:10:26|17589.85
14:10:27|17588.22
14:10:28|17587.07
14:10:28|17592.69
14:10:29|17598.47
14:10:30|17600.3
14:10:32|17591.71
14:10:33|17588.47
14:10:35|17589.68
14:10:36|17591.59
14:10:37|17593.66
14:10:38|17596.53
14:10:39|17600.06
14:10:41|17603.02
14:10:42|17602.69
14:10:43|17607.3
14:10:44|17611.56
14:10:45|17606.8
14:10:46|17611.51
14:10:47|17611.87
14:10:48|17607.74
14:10:49|17613.49
14:10:50|17608.58
14:10:52|17614.7
14:10:53|17617.24
14:10:54|17611.73
14:10:54|17615.81
14:10:55|17612.94
14:10:57|17611.52
14:10:58|17615.
14:10:59|17612.34
14:11:00|17614.22
14:11:00|17612.1
14:11:02|17610.7
14:11:03|17605.2
14:11:04|17608.08
14:11:05|17608.94
14:11:06|17612.7
14:11:07|17609.46
14:11:08|17615.76
14:11:09|17615.3
14:11:10|17613.51
14:11:12|17623.46
14:11:12|17623.49
14:11:13|17626.62
14:11:14|17629.95
14:11:16|17639.32
14:11:16|17632.3
14:11:17|17637.55
14:11:19|17636.07
14:11:19|17642.03
14:11:20|17635.26
14:11:22|17637.63
14:11:22|17628.15
14:11:24|17629.23
14:11:25|17620.41
14:11:26|17622.48
14:11:26|17615.19
14:11:28|17622.05
14:11:29|17622.08
14:11:29|17626.41
14:11:31|17618.6
14:11:32|17616.73
14:11:33|17607.
14:11:35|17613.08
14:11:35|17617.58
14:11:37|17626.3
14:11:39|17622.48
14:11:40|17618.57
14:11:40|17615.08
14:11:42|17620.33
14:11:44|17620.23
14:11:44|17621.5
14:11:46|17618.17
14:11:47|17620.38
14:11:48|17619.85
14:11:49|17617.97
14:11:51|17626.46
14:11:51|17616.34
14:11:53|17614.72
14:11:54|17615.
14:11:55|17618.6
14:11:55|17618.56
14:11:57|17614.47
14:11:57|17620.96
14:11:58|17622.92
14:12:00|17621.09
14:12:01|17624.96
14:12:02|17620.1
14:12:03|17621.56
14:12:03|17616.95
14:12:05|17612.19
14:12:06|17616.25
14:12:07|17613.93
14:12:08|17613.48
14:12:08|17615.53
14:12:10|17611.47
14:12:11|17619.31
14:12:12|17621.59
14:12:12|17626.87
14:12:13|17631.38
14:12:15|17623.08
14:12:15|17620.38
14:12:17|17621.87
14:12:18|17625.5
14:12:18|17620.76
14:12:20|17624.41
14:12:21|17625.88
14:12:21|17629.99
14:12:22|17622.33
14:12:23|17613.47
14:12:25|17618.3
14:12:25|17614.78
14:12:27|17625.63
14:12:28|17629.99
14:12:29|17625.06
14:12:30|17625.
14:12:31|17633.29
14:12:32|17628.7
14:12:33|17631.95
14:12:34|17629.68
14:12:36|17637.02
14:12:37|17634.39
14:12:37|17630.
14:12:39|17633.07
14:12:40|17636.47
14:12:41|17636.49
14:12:42|17634.63
14:12:43|17631.22
14:12:44|17634.16
14:12:45|17636.99
14:12:47|17636.49
14:12:48|17632.12
14:12:48|17636.17
14:12:49|17637.13
14:12:50|17636.1
14:12:52|17637.52
14:12:53|17639.01
14:12:54|17638.43
14:12:54|17640.86
14:12:55|17638.72
14:12:56|17641.19
14:12:58|17642.92
14:12:59|17648.91
14:13:00|17637.92
14:13:01|17634.
14:13:02|17638.05
14:13:03|17639.04
14:13:04|17641.59
14:13:05|17636.77
14:13:06|17640.03
14:13:07|17639.87
14:13:08|17638.01
14:13:09|17637.92
14:13:10|17631.02
14:13:11|17635.48
14:13:13|17631.95
14:13:14|17632.32
14:13:15|17630.28
14:13:15|17634.04
14:13:16|17632.68
14:13:18|17633.05
14:13:19|17627.42
14:13:20|17620.
14:13:21|17620.8
14:13:22|17618.62
14:13:23|17622.61
14:13:24|17620.62
14:13:26|17620.01
14:13:27|17621.32
14:13:28|17619.66
14:13:29|17615.24
14:13:30|17610.6
14:13:31|17606.76
14:13:32|17604.38
14:13:33|17608.92
14:13:33|17607.9
14:13:35|17604.39
14:13:36|17601.71
14:13:37|17606.72
14:13:39|17604.41
14:13:40|17606.01
14:13:42|17608.26
14:13:42|17605.7
14:13:43|17603.87
14:13:44|17607.61
14:13:45|17607.46
14:13:46|17607.72
14:13:47|17602.43
14:13:48|17606.95
14:13:49|17607.73
14:13:50|17605.8
14:13:51|17604.32
14:13:52|17608.62
14:13:53|17606.38
14:13:54|17607.73
14:13:55|17609.42
14:13:56|17602.46
14:13:57|17599.07
14:13:58|17605.
14:13:59|17595.42
14:14:00|17595.9
14:14:01|17591.08
14:14:02|17592.09
14:14:04|17604.29
14:14:05|17600.91
14:14:07|17604.32
14:14:07|17601.59
14:14:08|17608.53
14:14:09|17610.69
14:14:11|17621.5
14:14:12|17620.3
14:14:13|17615.87
14:14:13|17615.92
14:14:15|17621.66
14:14:16|17616.
14:14:17|17616.21
14:14:17|17621.47
14:14:19|17618.9
14:14:20|17619.34
14:14:20|17607.9
14:14:22|17611.
14:14:23|17603.83
14:14:23|17599.5
14:14:25|17603.03
14:14:25|17606.
14:14:28|17604.65
14:14:28|17598.22
14:14:29|17600.44
14:14:30|17603.74
14:14:31|17597.92
14:14:32|17594.88
14:14:33|17599.26
14:14:34|17592.89
14:14:35|17596.57
14:14:36|17597.88
14:14:37|17598.79
14:14:39|17594.7
14:14:41|17587.9
14:14:42|17596.11
14:14:43|17593.94
14:14:44|17590.45
14:14:45|17591.34
14:14:46|17591.13
14:14:47|17584.32
14:14:49|17579.11
14:14:50|17578.94
14:14:50|17580.85
14:14:52|17578.94
14:14:53|17579.23
14:14:54|17578.71
14:14:55|17573.76
14:14:55|17568.94
14:14:57|17569.79
14:14:57|17575.62
14:14:58|17575.09
14:15:00|17577.61
14:15:00|17579.75
14:15:01|17577.62
14:15:03|17568.97
14:15:04|17570.28
14:15:06|17577.59
14:15:06|17575.1
14:15:07|17574.9
14:15:08|17573.16
14:15:10|17584.71
14:15:11|17585.
14:15:12|17587.12
14:15:13|17585.81
14:15:14|17585.78
14:15:15|17588.15
14:15:16|17590.5
14:15:17|17589.03
14:15:18|17585.66
14:15:19|17592.33
14:15:20|17579.99
14:15:21|17585.21
14:15:22|17582.36
14:15:23|17581.82
14:15:24|17580.
14:15:25|17576.91
14:15:26|17579.23
14:15:28|17581.77
14:15:28|17580.53
14:15:29|17570.6
14:15:30|17566.41
14:15:31|17562.4
14:15:32|17564.71
14:15:33|17562.54
14:15:34|17558.32
14:15:35|17559.06
14:15:36|17555.35
14:15:38|17550.
14:15:39|17555.27
14:15:40|17551.21
14:15:42|17553.17
14:15:42|17549.12
14:15:44|17551.35
14:15:46|17548.13
14:15:46|17552.97
14:15:47|17550.99
14:15:48|17550.29
14:15:50|17535.2
14:15:51|17540.99
14:15:52|17539.51
14:15:53|17541.25
14:15:54|17537.52
14:15:55|17528.27
14:15:56|17529.47
14:15:56|17536.67
14:15:58|17526.42
14:15:58|17522.66
14:16:00|17521.08
14:16:01|17525.84
14:16:02|17525.52
14:16:03|17519.3
14:16:04|17522.75
14:16:05|17529.92
14:16:07|17532.39
14:16:07|17532.25
14:16:08|17535.61
14:16:09|17532.11
14:16:10|17525.17
14:16:11|17520.3
14:16:12|17520.53
14:16:13|17520.63
14:16:14|17519.59
14:16:16|17518.96
14:16:16|17518.8
14:16:18|17517.07
14:16:19|17514.84
14:16:20|17520.42
14:16:21|17514.45
14:16:23|17510.11
14:16:24|17501.65
14:16:26|17504.88
14:16:26|17505.54
14:16:27|17503.44
14:16:28|17505.37
14:16:29|17502.83
14:16:30|17503.35
14:16:32|17500.1
14:16:33|17499.59
14:16:34|17489.24
14:16:35|17493.09
14:16:37|17508.3
14:16:37|17509.46
14:16:39|17517.91
14:16:41|17520.
14:16:42|17524.29
14:16:43|17523.73
14:16:43|17518.33
14:16:45|17516.06
14:16:45|17515.31
14:16:47|17516.78
14:16:48|17522.62
14:16:49|17515.85
14:16:50|17520.85
14:16:51|17505.44
14:16:52|17504.77
14:16:53|17501.67
14:16:55|17497.87
14:16:55|17500.17
14:16:56|17498.18
14:16:57|17496.05
14:16:59|17512.81
14:17:00|17500.7
14:17:01|17502.29
14:17:02|17494.06
14:17:03|17502.29
14:17:04|17507.88
14:17:05|17503.43
14:17:06|17507.45
14:17:07|17505.4
14:17:08|17513.34
14:17:10|17518.85
14:17:10|17516.19
14:17:11|17509.5
14:17:12|17507.9
14:17:13|17507.64
14:17:14|17503.53
14:17:15|17508.99
14:17:16|17508.99
14:17:17|17500.
14:17:18|17498.55
14:17:19|17498.58
14:17:20|17504.97
14:17:21|17504.37
14:17:23|17507.4
14:17:23|17507.18
14:17:24|17510.8
14:17:25|17509.99
14:17:26|17505.93
14:17:27|17509.68
14:17:28|17513.58
14:17:30|17519.02
14:17:30|17517.22
14:17:31|17517.16
14:17:32|17516.42
14:17:33|17517.43
14:17:35|17506.96
14:17:36|17504.46
14:17:37|17508.83
14:17:38|17508.59
14:17:39|17511.42
14:17:40|17513.47
14:17:42|17516.45
14:17:42|17513.23
14:17:43|17511.48
14:17:45|17515.15
14:17:46|17516.17
14:17:47|17515.37
14:17:48|17519.27
14:17:48|17509.93
14:17:50|17509.62
14:17:51|17508.96
14:17:51|17510.07
14:17:53|17502.84
14:17:54|17505.74
14:17:55|17504.24
14:17:56|17510.87
14:17:57|17516.76
14:17:58|17512.54
14:17:59|17511.01
14:17:59|17508.58
14:18:01|17505.74
14:18:03|17506.99
14:18:04|17510.02
14:18:05|17513.44
14:18:06|17515.23
14:18:08|17522.99
14:18:08|17526.71
14:18:09|17542.03
14:18:10|17541.19
14:18:11|17549.98
14:18:12|17542.92
14:18:13|17537.26
14:18:14|17532.78
14:18:15|17536.33
14:18:16|17537.38
14:18:17|17532.08
14:18:18|17535.
14:18:19|17524.59
14:18:20|17526.18
14:18:21|17521.33
14:18:22|17525.5
14:18:23|17530.
14:18:24|17527.23
14:18:25|17523.79
14:18:26|17526.5
14:18:28|17525.65
14:18:28|17525.08
14:18:30|17526.
14:18:31|17525.24
14:18:32|17523.99
14:18:32|17524.
14:18:34|17518.99
14:18:35|17516.3
14:18:36|17508.84
14:18:37|17510.56
14:18:38|17508.95
14:18:39|17514.19
14:18:41|17513.94
14:18:42|17502.5
14:18:44|17509.79
14:18:45|17507.51
14:18:46|17510.92
14:18:47|17513.36
14:18:48|17516.03
14:18:49|17517.78
14:18:50|17513.71
14:18:52|17516.
14:18:53|17512.52
14:18:55|17512.53
14:18:55|17511.73
14:18:56|17514.5
14:18:57|17515.35
14:18:59|17518.9
14:19:00|17515.38
14:19:01|17517.8
14:19:02|17515.44
14:19:03|17515.32
14:19:04|17520.63
14:19:05|17526.
14:19:05|17528.72
14:19:07|17526.83
14:19:08|17527.56
14:19:08|17529.75
14:19:10|17521.5
14:19:11|17521.83
14:19:13|17524.54
14:19:13|17519.98
14:19:15|17523.51
14:19:15|17525.9
14:19:17|17529.82
14:19:18|17532.99
14:19:19|17532.27
14:19:19|17536.39
14:19:20|17541.26
14:19:22|17540.96
14:19:23|17542.
14:19:24|17545.37
14:19:25|17532.73
14:19:26|17529.83
14:19:27|17532.41
14:19:28|17530.29
14:19:28|17530.32
14:19:30|17535.12
14:19:30|17530.29
14:19:33|17531.92
14:19:33|17532.52
14:19:34|17528.96
14:19:35|17526.3
14:19:36|17524.97
14:19:38|17535.
14:19:39|17532.33
14:19:40|17531.25
14:19:41|17538.29
14:19:43|17533.53
14:19:43|17528.6
14:19:45|17525.85
14:19:45|17523.11
14:19:46|17520.19
14:19:47|17522.37
14:19:48|17522.
14:19:50|17528.14
14:19:51|17526.07
14:19:52|17522.
14:19:53|17523.91
14:19:54|17523.17
14:19:55|17523.44
14:19:56|17508.75
14:19:56|17514.33
14:19:59|17512.94
14:20:00|17504.99
14:20:02|17505.85
14:20:03|17503.12
14:20:04|17504.74
14:20:05|17508.49
14:20:06|17506.04
14:20:07|17508.12
14:20:09|17511.82
14:20:09|17509.78
14:20:10|17510.6
14:20:11|17513.7
14:20:13|17504.77
14:20:14|17502.
14:20:15|17504.12
14:20:16|17502.
14:20:18|17506.38
14:20:18|17510.92
14:20:19|17511.22
14:20:20|17514.56
14:20:21|17514.17
14:20:22|17515.98
14:20:23|17514.16
14:20:24|17511.68
14:20:25|17508.46
14:20:26|17507.91
14:20:27|17506.69
14:20:28|17505.17
14:20:29|17507.42
14:20:31|17497.86
14:20:31|17494.61
14:20:32|17498.54
14:20:33|17498.63
14:20:34|17494.28
14:20:35|17494.63
14:20:36|17493.29
14:20:37|17488.47
14:20:38|17493.72
14:20:39|17490.91
14:20:40|17495.05
14:20:41|17495.26
14:20:42|17493.43
14:20:43|17492.17
14:20:44|17494.16
14:20:46|17490.
14:20:47|17493.49
14:20:48|17502.37
14:20:50|17490.89
14:20:51|17493.
14:20:52|17492.06
14:20:53|17494.16
14:20:54|17490.41
14:20:55|17492.5
14:20:57|17498.29
14:20:57|17493.81
14:20:58|17496.61
14:20:59|17496.52
14:21:01|17495.95
14:21:01|17492.52
14:21:04|17492.46
14:21:05|17492.22
14:21:07|17489.23
14:21:08|17490.81
14:21:09|17482.97
14:21:11|17483.98
14:21:12|17487.17
14:21:13|17484.21
14:21:14|17464.48
14:21:15|17475.45
14:21:16|17478.7
14:21:17|17487.26
14:21:19|17483.02
14:21:19|17486.57
14:21:20|17475.45
14:21:21|17477.25
14:21:22|17480.93
14:21:23|17490.24
14:21:24|17490.57
14:21:25|17500.5
14:21:26|17510.
14:21:27|17504.
14:21:28|17515.
14:21:29|17507.87
14:21:30|17511.18
14:21:31|17512.89
14:21:32|17520.
14:21:33|17529.95
14:21:34|17528.46
14:21:36|17522.78
14:21:36|17518.
14:21:37|17515.51
14:21:38|17515.25
14:21:39|17515.02
14:21:40|17516.46
14:21:41|17520.
14:21:42|17516.
14:21:44|17510.63
14:21:46|17507.07
14:21:46|17511.89
14:21:47|17517.43
14:21:48|17513.08
14:21:49|17514.54
14:21:50|17516.
14:21:51|17508.04
14:21:53|17505.64
14:21:54|17505.64
14:21:56|17505.99
14:21:56|17504.75
14:21:57|17507.24
14:21:59|17515.66
14:22:00|17510.67
14:22:01|17509.54
14:22:02|17513.61
14:22:04|17516.61
14:22:05|17513.99
14:22:07|17517.82
14:22:08|17520.72
14:22:09|17523.99
14:22:10|17523.76
14:22:11|17523.01
14:22:12|17529.81
14:22:13|17531.53
14:22:15|17536.
14:22:15|17532.87
14:22:16|17532.61
14:22:17|17538.23
14:22:18|17533.6
14:22:19|17541.46
14:22:20|17545.97
14:22:21|17544.16
14:22:22|17545.62
14:22:23|17541.63
14:22:24|17541.59
14:22:25|17539.3
14:22:26|17542.41
14:22:27|17538.31
14:22:28|17538.88
14:22:29|17541.95
14:22:30|17541.97
14:22:31|17546.52
14:22:32|17550.42
14:22:33|17544.75
14:22:34|17547.5
14:22:35|17546.42
14:22:36|17544.66
14:22:37|17535.77
14:22:38|17537.25
14:22:39|17537.99
14:22:40|17545.14
14:22:41|17548.2
14:22:42|17540.
14:22:43|17537.77
14:22:44|17544.93
14:22:45|17543.
14:22:46|17537.62
14:22:48|17532.56
14:22:50|17535.
14:22:51|17535.95
14:22:52|17538.98
14:22:53|17541.7
14:22:54|17542.56
14:22:55|17544.39
14:22:55|17541.02
14:22:57|17542.75
14:22:58|17543.99
14:22:59|17546.04
14:23:00|17548.36
14:23:01|17548.13
14:23:02|17545.72
14:23:03|17551.96
14:23:05|17552.05
14:23:06|17553.41
14:23:07|17557.18
14:23:07|17570.32
14:23:09|17562.39
14:23:10|17568.63
14:23:10|17565.01
14:23:12|17562.47
14:23:13|17556.56
14:23:14|17555.98
14:23:15|17552.15
14:23:16|17552.59
14:23:17|17560.08
14:23:19|17571.71
14:23:19|17573.8
14:23:21|17562.85
14:23:21|17574.06
14:23:23|17567.93
14:23:24|17564.02
14:23:25|17559.58
14:23:26|17565.
14:23:27|17562.1
14:23:28|17560.77
14:23:29|17559.5
14:23:30|17558.06
14:23:31|17558.69
14:23:32|17558.06
14:23:33|17556.28
14:23:34|17558.42
14:23:35|17556.64
14:23:36|17562.68
14:23:37|17567.04
14:23:38|17563.17
14:23:39|17557.98
14:23:40|17559.85
14:23:41|17553.29
14:23:42|17549.28
14:23:43|17552.43
14:23:44|17553.3
14:23:45|17555.82
14:23:46|17550.
14:23:48|17556.82
14:23:49|17547.
14:23:51|17548.2
14:23:51|17548.74
14:23:53|17547.53
14:23:53|17547.76
14:23:55|17550.7
14:23:56|17551.7
14:23:57|17548.75
14:23:59|17553.05
14:24:00|17552.68
14:24:00|17555.95
14:24:02|17556.61
14:24:03|17556.17
14:24:03|17554.35
14:24:04|17556.1
14:24:05|17558.1
14:24:07|17558.18
14:24:08|17558.89
14:24:10|17561.23
14:24:11|17560.19
14:24:12|17561.73
14:24:13|17552.97
14:24:14|17553.02
14:24:15|17551.17
14:24:17|17552.76
14:24:18|17551.27
14:24:19|17542.
14:24:20|17543.48
14:24:22|17544.
14:24:22|17548.
14:24:23|17541.29
14:24:25|17537.03
14:24:25|17540.88
14:24:26|17540.59
14:24:28|17540.59
14:24:28|17543.88
14:24:29|17543.24
14:24:30|17542.23
14:24:32|17544.
14:24:33|17544.78
14:24:33|17538.81
14:24:34|17535.64
14:24:36|17532.23
14:24:36|17529.29
14:24:37|17527.6
14:24:39|17528.1
14:24:40|17534.47
14:24:41|17538.
14:24:42|17532.89
14:24:43|17536.36
14:24:44|17533.89
14:24:46|17536.
14:24:46|17545.5
14:24:47|17541.
14:24:49|17541.38
14:24:49|17543.14
14:24:51|17539.06
14:24:51|17541.49
14:24:52|17547.64
14:24:53|17551.38
14:24:55|17556.23
14:24:56|17555.71
14:24:58|17553.67
14:24:58|17554.57
14:24:59|17552.77
14:25:01|17552.89
14:25:02|17548.
14:25:03|17553.12
14:25:05|17544.88
14:25:05|17544.
14:25:07|17551.83
14:25:08|17553.59
14:25:09|17554.07
14:25:10|17550.
14:25:11|17551.65
14:25:12|17555.38
14:25:14|17557.58
14:25:14|17553.91
14:25:15|17559.16
14:25:16|17563.15
14:25:17|17563.11
14:25:18|17561.52
14:25:19|17563.84
14:25:20|17562.17
14:25:21|17552.96
14:25:22|17549.66
14:25:23|17551.72
14:25:24|17551.44
14:25:26|17556.73
14:25:27|17556.73
14:25:29|17556.67
14:25:29|17558.79
14:25:30|17556.19
14:25:32|17561.57
14:25:32|17555.7
14:25:33|17554.5
14:25:35|17552.07
14:25:36|17552.33
14:25:37|17553.43
14:25:38|17554.3
14:25:39|17567.21
14:25:40|17567.21
14:25:41|17563.
14:25:42|17567.62
14:25:43|17567.6
14:25:44|17565.42
14:25:45|17564.05
14:25:46|17564.11
14:25:47|17554.19
14:25:48|17550.52
14:25:50|17555.53
14:25:51|17555.71
14:25:53|17535.
14:25:54|17534.36
14:25:55|17531.78
14:25:56|17546.37
14:25:57|17540.41
14:25:58|17531.3
14:25:59|17532.3
14:26:00|17536.92
14:26:01|17533.31
14:26:02|17528.13
14:26:03|17525.2
14:26:04|17521.7
14:26:05|17520.48
14:26:06|17530.05
14:26:07|17530.46
14:26:08|17530.46
14:26:09|17531.76
14:26:11|17534.04
14:26:11|17518.87
14:26:12|17524.73
14:26:13|17526.18
14:26:14|17527.02
14:26:15|17528.29
14:26:16|17525.77
14:26:17|17527.64
14:26:18|17520.63
14:26:19|17529.13
14:26:20|17524.16
14:26:21|17518.24
14:26:22|17513.13
14:26:23|17515.94
14:26:24|17509.59
14:26:26|17508.
14:26:26|17510.17
14:26:27|17507.38
14:26:28|17506.31
14:26:29|17503.34
14:26:30|17510.21
14:26:31|17512.38
14:26:32|17507.61
14:26:33|17501.08
14:26:34|17496.05
14:26:35|17499.
14:26:36|17495.94
14:26:37|17488.76
14:26:38|17483.68
14:26:39|17489.26
14:26:40|17480.85
14:26:42|17471.66
14:26:43|17475.8
14:26:44|17482.67
14:26:45|17491.35
14:26:45|17491.92
14:26:47|17483.28
14:26:47|17479.48
14:26:49|17490.08
14:26:49|17487.35
14:26:52|17483.02
14:26:52|17475.57
14:26:54|17478.86
14:26:55|17484.83
14:26:56|17479.58
14:26:57|17482.41
14:26:58|17481.55
14:26:59|17477.04
14:27:01|17476.89
14:27:02|17473.82
14:27:03|17482.21
14:27:03|17492.76
14:27:05|17485.08
14:27:06|17479.5
14:27:07|17481.22
14:27:08|17473.81
14:27:09|17469.43
14:27:10|17468.99
14:27:10|17464.97
14:27:12|17468.33
14:27:13|17474.99
14:27:14|17482.63
14:27:15|17480.22
14:27:16|17488.45
14:27:16|17485.37
14:27:18|17486.23
14:27:19|17482.7
14:27:19|17480.1
14:27:21|17483.44
14:27:22|17477.36
14:27:23|17480.01
14:27:24|17475.
14:27:25|17475.09
14:27:26|17470.92
14:27:27|17468.33
14:27:28|17446.05
14:27:29|17429.42
14:27:30|17447.11
14:27:31|17452.04
14:27:32|17447.93
14:27:33|17455.07
14:27:34|17460.2
14:27:35|17458.19
14:27:37|17456.59
14:27:37|17448.16
14:27:38|17447.7
14:27:39|17442.
14:27:40|17444.38
14:27:41|17441.25
14:27:42|17437.97
14:27:44|17436.47
14:27:44|17444.88
14:27:46|17445.07
14:27:46|17441.16
14:27:47|17437.95
14:27:48|17430.21
14:27:50|17432.02
14:27:51|17432.92
14:27:52|17431.4
14:27:54|17435.13
14:27:54|17427.98
14:27:55|17422.24
14:27:56|17423.8
14:27:57|17421.
14:27:59|17424.57
14:28:00|17423.92
14:28:02|17416.24
14:28:02|17423.93
14:28:03|17416.73
14:28:04|17420.23
14:28:06|17422.81
14:28:07|17423.31
14:28:08|17426.79
14:28:09|17434.03
14:28:11|17429.25
14:28:12|17443.44
14:28:13|17439.01
14:28:14|17442.22
14:28:15|17453.33
14:28:16|17464.
14:28:17|17465.65
14:28:18|17475.11
14:28:19|17476.83
14:28:20|17478.4
14:28:21|17479.96
14:28:21|17468.58
14:28:23|17466.13
14:28:24|17469.74
14:28:25|17469.
14:28:26|17471.1
14:28:27|17467.45
14:28:29|17473.18
14:28:29|17478.46
14:28:30|17466.62
14:28:31|17465.44
14:28:32|17457.57
14:28:33|17465.95
14:28:34|17468.05
14:28:35|17465.2
14:28:36|17470.34
14:28:38|17477.22
14:28:38|17474.81
14:28:39|17472.91
14:28:40|17467.58
14:28:41|17474.93
14:28:42|17475.56
14:28:43|17474.05
14:28:45|17480.27
14:28:46|17478.64
14:28:46|17478.7
14:28:47|17473.01
14:28:48|17470.62
14:28:49|17471.99
14:28:51|17471.37
14:28:53|17475.37
14:28:53|17473.59
14:28:54|17469.1
14:28:55|17465.76
14:28:57|17467.
14:28:57|17469.14
14:29:00|17467.68
14:29:00|17468.02
14:29:01|17460.59
14:29:02|17463.92
14:29:04|17476.75
14:29:05|17478.3
14:29:06|17479.32
14:29:08|17482.06
14:29:09|17476.82
14:29:09|17484.43
14:29:11|17478.18
14:29:11|17478.32
14:29:12|17473.48
14:29:14|17469.47
14:29:15|17468.78
14:29:16|17466.74
14:29:17|17466.17
14:29:18|17469.85
14:29:19|17469.03
14:29:20|17461.37
14:29:21|17452.76
14:29:22|17450.55
14:29:23|17448.27
14:29:24|17450.82
14:29:26|17446.85
14:29:27|17441.2
14:29:28|17440.96
14:29:28|17446.68
14:29:29|17451.24
14:29:30|17444.99
14:29:32|17447.23
14:29:33|17457.
14:29:34|17455.45
14:29:35|17461.76
14:29:35|17465.9
14:29:36|17463.79
14:29:37|17460.67
14:29:38|17454.95
14:29:40|17462.06
14:29:41|17458.43
14:29:42|17457.33
14:29:43|17461.3
14:29:44|17472.91
14:29:45|17467.97
14:29:47|17475.45
14:29:47|17473.55
14:29:48|17476.
14:29:49|17480.14
14:29:51|17478.08
14:29:52|17488.7
14:29:53|17487.85
14:29:55|17479.81
14:29:56|17475.11
14:29:57|17483.2
14:29:58|17485.14
14:29:59|17472.24
14:30:00|17473.09
14:30:01|17464.75
14:30:02|17465.12
14:30:04|17478.73
14:30:05|17483.53
14:30:06|17477.72
14:30:07|17483.27
14:30:08|17469.04
14:30:09|17466.67
14:30:10|17464.22
14:30:11|17462.01
14:30:12|17463.75
14:30:13|17465.4
14:30:14|17463.41
14:30:15|17453.66
14:30:16|17455.11
14:30:17|17445.79
14:30:18|17449.28
14:30:19|17450.76
14:30:20|17450.6
14:30:21|17445.
14:30:22|17443.05
14:30:23|17449.11
14:30:24|17446.99
14:30:25|17447.25
14:30:26|17449.89
14:30:27|17447.07
14:30:28|17459.77
14:30:29|17458.33
14:30:30|17459.41
14:30:31|17449.64
14:30:32|17453.54
14:30:34|17471.33
14:30:35|17484.6
14:30:35|17481.23
14:30:37|17476.
14:30:37|17471.18
14:30:40|17469.16
14:30:41|17468.97
14:30:42|17464.47
14:30:43|17466.61
14:30:44|17459.08
14:30:45|17468.
14:30:46|17475.
14:30:47|17475.92
14:30:48|17473.16
14:30:48|17476.58
14:30:50|17473.87
14:30:51|17477.5
14:30:52|17470.1
14:30:54|17467.57
14:30:54|17475.
14:30:56|17486.08
14:30:58|17485.83
14:30:58|17482.37
14:31:00|17485.82
14:31:02|17478.74
14:31:02|17477.23
14:31:03|17471.23
14:31:04|17466.01
14:31:05|17466.07
14:31:07|17469.16
14:31:09|17473.78
14:31:09|17471.11
14:31:10|17463.19
14:31:11|17467.35
14:31:12|17475.4
14:31:13|17473.93
14:31:14|17467.89
14:31:15|17466.19
14:31:16|17465.28
14:31:17|17465.01
14:31:18|17460.95
14:31:19|17450.1
14:31:20|17459.57
14:31:21|17458.91
14:31:22|17454.09
14:31:23|17448.41
14:31:24|17442.55
14:31:25|17438.37
14:31:26|17441.07
14:31:27|17445.95
14:31:28|17439.1
14:31:29|17445.38
14:31:30|17448.75
14:31:31|17444.66
14:31:32|17450.53
14:31:33|17446.99
14:31:34|17446.45
14:31:35|17444.88
14:31:36|17442.64
14:31:37|17439.58
14:31:38|17453.21
14:31:39|17453.35
14:31:40|17454.59
14:31:41|17459.68
14:31:42|17461.21
14:31:43|17450.04
14:31:44|17455.1
14:31:45|17447.97
14:31:46|17437.4
14:31:47|17436.42
14:31:48|17439.97
14:31:49|17438.18
14:31:51|17443.43
14:31:51|17440.16
14:31:53|17439.96
14:31:55|17439.79
14:31:56|17437.
14:31:58|17441.77
14:31:58|17438.6
14:31:59|17437.21
14:32:00|17438.8
14:32:02|17442.58
14:32:04|17449.71
14:32:05|17445.99
14:32:05|17451.75
14:32:07|17453.15
14:32:09|17435.99
14:32:10|17437.35
14:32:12|17425.92
14:32:12|17424.03
14:32:13|17422.86
14:32:14|17422.06
14:32:16|17418.03
14:32:16|17410.
14:32:18|17399.
14:32:19|17398.2
14:32:20|17399.79
14:32:21|17395.99
14:32:22|17388.65
14:32:23|17394.41
14:32:24|17400.02
14:32:25|17393.18
14:32:26|17388.
14:32:27|17382.97
14:32:27|17380.95
14:32:29|17379.25
14:32:30|17383.1
14:32:31|17369.77
14:32:32|17370.08
14:32:33|17356.79
14:32:34|17355.11
14:32:35|17350.3
14:32:37|17347.91
14:32:37|17348.18
14:32:38|17356.4
14:32:39|17365.7
14:32:40|17366.77
14:32:41|17359.16
14:32:42|17360.35
14:32:44|17363.19
14:32:45|17363.19
14:32:47|17369.4
14:32:48|17369.48
14:32:48|17379.53
14:32:49|17379.62
14:32:51|17374.45
14:32:51|17378.48
14:32:53|17373.98
14:32:53|17369.93
14:32:54|17371.42
14:32:56|17366.84
14:32:58|17366.05
14:32:58|17367.95
14:32:59|17377.5
14:33:00|17380.43
14:33:01|17371.53
14:33:02|17358.68
14:33:03|17356.31
14:33:04|17364.14
14:33:06|17366.35
14:33:08|17368.71
14:33:08|17356.48
14:33:10|17358.33
14:33:10|17368.9
14:33:12|17369.39
14:33:13|17369.43
14:33:14|17360.31
14:33:15|17357.34
14:33:16|17360.29
14:33:17|17365.64
14:33:18|17353.65
14:33:18|17355.14
14:33:20|17354.71
14:33:20|17356.55
14:33:21|17364.86
14:33:22|17366.77
14:33:23|17355.13
14:33:25|17357.71
14:33:26|17363.02
14:33:27|17368.35
14:33:28|17363.34
14:33:29|17365.6
14:33:30|17359.78
14:33:31|17364.53
14:33:32|17369.51
14:33:33|17368.3
14:33:34|17371.96
14:33:35|17366.94
14:33:36|17370.75
14:33:37|17369.78
14:33:38|17366.8
14:33:39|17371.58
14:33:40|17371.97
14:33:42|17384.6
14:33:43|17386.79
14:33:43|17396.04
14:33:44|17396.5
14:33:45|17390.66
14:33:47|17392.
14:33:47|17383.72
14:33:48|17389.82
14:33:49|17389.72
14:33:50|17382.23
14:33:51|17387.99
14:33:53|17391.96
14:33:53|17395.26
14:33:54|17398.01
14:33:56|17389.5
14:33:58|17398.71
14:33:58|17393.77
14:33:59|17389.95
14:34:01|17390.58
14:34:01|17392.69
14:34:02|17384.99
14:34:04|17386.26
14:34:05|17395.26
14:34:06|17391.08
14:34:07|17390.53
14:34:08|17394.49
14:34:09|17406.85
14:34:10|17405.13
14:34:11|17390.93
14:34:12|17390.25
14:34:13|17396.46
14:34:14|17398.96
14:34:15|17399.28
14:34:16|17392.57
14:34:17|17390.23
14:34:19|17390.
14:34:19|17390.09
14:34:20|17391.09
14:34:21|17385.01
14:34:22|17393.67
14:34:23|17389.39
14:34:24|17396.14
14:34:25|17394.69
14:34:26|17389.4
14:34:27|17392.48
14:34:28|17397.64
14:34:29|17399.18
14:34:30|17398.36
14:34:32|17394.32
14:34:32|17408.33
14:34:34|17408.76
14:34:35|17405.95
14:34:37|17406.43
14:34:37|17407.61
14:34:38|17413.57
14:34:39|17415.8
14:34:40|17417.04
14:34:41|17415.52
14:34:42|17419.16
14:34:43|17418.11
14:34:44|17423.33
14:34:45|17421.59
14:34:46|17419.14
14:34:47|17418.03
14:34:48|17424.
14:34:49|17424.21
14:34:50|17429.41
14:34:51|17427.6
14:34:52|17424.76
14:34:53|17427.83
14:34:54|17430.
14:34:55|17427.81
14:34:56|17432.28
14:34:57|17425.44
14:34:58|17416.28
14:35:00|17415.78
14:35:00|17410.07
14:35:01|17407.05
14:35:03|17415.66
14:35:04|17415.61
14:35:05|17416.47
14:35:07|17419.04
14:35:08|17428.5
14:35:09|17432.18
14:35:10|17436.97
14:35:12|17449.29
14:35:12|17460.42
14:35:13|17456.79
14:35:14|17450.09
14:35:15|17450.42
14:35:16|17461.07
14:35:17|17452.
14:35:18|17456.15
14:35:19|17462.78
14:35:20|17457.74
14:35:21|17464.57
14:35:22|17457.35
14:35:23|17460.52
14:35:25|17466.04
14:35:25|17467.6
14:35:27|17467.63
14:35:28|17467.29
14:35:29|17465.
14:35:30|17466.64
14:35:31|17452.48
14:35:32|17452.91
14:35:32|17460.58
14:35:34|17459.97
14:35:35|17454.81
14:35:35|17452.31
14:35:37|17452.87
14:35:38|17464.59
14:35:39|17468.69
14:35:40|17465.18
14:35:41|17461.53
14:35:42|17458.96
14:35:43|17458.92
14:35:45|17459.39
14:35:45|17457.51
14:35:46|17457.58
14:35:47|17456.32
14:35:48|17459.7
14:35:49|17464.42
14:35:50|17467.5
14:35:51|17471.67
14:35:52|17480.3
14:35:54|17479.37
14:35:54|17481.79
14:35:55|17478.09
14:35:57|17478.42
14:35:59|17477.12
14:36:00|17478.18
14:36:01|17474.15
14:36:02|17467.51
14:36:04|17463.09
14:36:05|17471.79
14:36:05|17473.57
14:36:08|17467.51
14:36:08|17468.25
14:36:09|17471.67
14:36:10|17475.02
14:36:12|17474.57
14:36:13|17473.09
14:36:14|17466.24
14:36:15|17466.38
14:36:16|17471.71
14:36:17|17469.87
14:36:19|17463.41
14:36:19|17467.12
14:36:20|17468.64
14:36:22|17465.6
14:36:23|17471.03
14:36:24|17471.27
14:36:25|17468.86
14:36:25|17468.92
14:36:27|17465.88
14:36:28|17467.91
14:36:28|17464.98
14:36:29|17464.85
14:36:31|17458.65
14:36:32|17459.68
14:36:33|17455.92
14:36:34|17452.84
14:36:35|17459.79
14:36:36|17455.7
14:36:36|17454.
14:36:38|17452.15
14:36:39|17461.08
14:36:40|17459.39
14:36:41|17460.
14:36:42|17463.83
14:36:43|17458.59
14:36:44|17460.57
14:36:45|17457.81
14:36:47|17455.77
14:36:47|17447.75
14:36:49|17449.96
14:36:50|17452.73
14:36:51|17450.16
14:36:52|17446.82
14:36:53|17444.97
14:36:55|17449.41
14:36:55|17442.69
14:36:56|17449.02
14:36:58|17454.
14:37:00|17447.8
14:37:01|17448.9
14:37:02|17452.76
14:37:04|17451.37
14:37:05|17456.95
14:37:06|17458.38
14:37:07|17451.43
14:37:08|17454.03
14:37:09|17455.01
14:37:10|17454.23
14:37:12|17453.73
14:37:13|17450.3
14:37:14|17453.98
14:37:15|17449.54
14:37:16|17455.27
14:37:17|17451.
14:37:18|17451.6
14:37:19|17454.53
14:37:20|17456.82
14:37:21|17448.96
14:37:23|17445.84
14:37:23|17449.75
14:37:24|17455.38
14:37:25|17454.
14:37:27|17447.36
14:37:27|17441.39
14:37:29|17440.6
14:37:30|17442.32
14:37:31|17441.55
14:37:32|17429.69
14:37:32|17428.1
14:37:34|17423.41
14:37:35|17416.28
14:37:36|17404.7
14:37:37|17410.6
14:37:38|17412.97
14:37:38|17412.97
14:37:40|17416.6
14:37:41|17411.68
14:37:42|17410.59
14:37:43|17410.84
14:37:44|17413.14
14:37:44|17418.82
14:37:46|17422.39
14:37:46|17403.72
14:37:48|17405.67
14:37:49|17409.75
14:37:51|17406.5
14:37:51|17400.
14:37:52|17397.41
14:37:54|17395.98
14:37:55|17391.39
14:37:56|17375.91
14:37:57|17385.02
14:37:58|17381.42
14:37:59|17387.83
14:38:01|17385.08
14:38:01|17390.98
14:38:03|17404.34
14:38:05|17397.26
14:38:06|17394.41
14:38:06|17398.
14:38:07|17395.94
14:38:09|17397.11
14:38:09|17400.24
14:38:11|17411.51
14:38:11|17415.7
14:38:13|17417.23
14:38:13|17403.29
14:38:15|17397.25
14:38:16|17402.61
14:38:17|17394.76
14:38:18|17402.19
14:38:19|17406.53
14:38:20|17410.91
14:38:21|17408.79
14:38:22|17404.62
14:38:24|17411.39
14:38:25|17417.85
14:38:25|17418.7
14:38:27|17428.22
14:38:28|17428.54
14:38:29|17427.91
14:38:30|17423.78
14:38:31|17428.19
14:38:31|17430.63
14:38:33|17440.01
14:38:34|17429.83
14:38:35|17430.89
14:38:36|17431.28
14:38:37|17424.03
14:38:38|17422.8
14:38:39|17420.93
14:38:40|17423.1
14:38:41|17421.3
14:38:42|17421.16
14:38:43|17431.66
14:38:44|17431.72
14:38:45|17431.95
14:38:46|17435.46
14:38:47|17433.48
14:38:48|17435.5
14:38:50|17431.57
14:38:50|17422.49
14:38:52|17412.64
14:38:53|17413.95
14:38:54|17416.42
14:38:55|17411.99
14:38:56|17417.43
14:38:57|17421.59
14:38:58|17416.76
14:38:59|17418.08
14:39:00|17420.
14:39:02|17419.12
14:39:03|17430.97
14:39:03|17434.99
14:39:05|17430.26
14:39:06|17430.18
14:39:07|17427.8
14:39:08|17430.
14:39:09|17432.71
14:39:10|17432.74
14:39:11|17438.78
14:39:12|17435.49
14:39:14|17439.
14:39:15|17441.8
14:39:15|17444.35
14:39:16|17439.11
14:39:18|17431.24
14:39:18|17433.99
14:39:19|17430.68
14:39:21|17434.28
14:39:21|17438.94
14:39:22|17424.95
14:39:24|17437.
14:39:24|17429.76
14:39:25|17438.68
14:39:26|17439.83
14:39:27|17437.66
14:39:28|17441.22
14:39:29|17442.17
14:39:31|17439.94
14:39:32|17440.22
14:39:33|17435.95
14:39:34|17439.34
14:39:35|17435.01
14:39:36|17436.71
14:39:37|17433.6
14:39:38|17437.96
14:39:39|17442.67
14:39:40|17441.72
14:39:41|17442.58
14:39:42|17441.33
14:39:43|17443.82
14:39:44|17439.05
14:39:45|17440.6
14:39:46|17441.51
14:39:47|17443.93
14:39:48|17443.
14:39:49|17447.51
14:39:51|17446.19
14:39:52|17443.19
14:39:53|17443.7
14:39:53|17444.07
14:39:55|17450.84
14:39:55|17446.67
14:39:57|17444.7
14:39:58|17441.75
14:39:58|17442.88
14:40:00|17444.65
14:40:01|17444.28
14:40:02|17437.93
14:40:03|17434.18
14:40:04|17441.85
14:40:06|17441.16
14:40:07|17449.83
14:40:07|17449.77
14:40:08|17451.12
14:40:10|17445.15
14:40:10|17441.19
14:40:11|17443.77
14:40:13|17441.19
14:40:14|17449.15
14:40:14|17453.26
14:40:16|17451.08
14:40:17|17456.24
14:40:19|17451.98
14:40:19|17450.63
14:40:21|17450.
14:40:21|17439.89
14:40:22|17446.47
14:40:23|17443.38
14:40:24|17449.87
14:40:25|17444.92
14:40:26|17445.5
14:40:27|17457.51
14:40:28|17453.53
14:40:29|17447.19
14:40:30|17447.89
14:40:32|17448.17
14:40:32|17443.85
14:40:33|17449.53
14:40:34|17449.52
14:40:35|17450.54
14:40:36|17453.53
14:40:37|17451.87
14:40:38|17452.93
14:40:39|17457.82
14:40:40|17464.06
14:40:41|17455.91
14:40:42|17459.94
14:40:43|17453.19
14:40:44|17456.47
14:40:45|17457.76
14:40:47|17459.03
14:40:47|17454.43
14:40:48|17458.09
14:40:49|17458.23
14:40:50|17462.36
14:40:51|17457.39
14:40:52|17461.52
14:40:53|17467.22
14:40:54|17468.99
14:40:55|17469.04
14:40:56|17465.36
14:40:57|17471.95
14:40:58|17472.47
14:40:59|17474.41
14:41:00|17473.86
14:41:01|17471.2
14:41:03|17474.42
14:41:04|17471.72
14:41:05|17471.55
14:41:06|17477.27
14:41:08|17480.74
14:41:09|17492.24
14:41:11|17501.69
14:41:12|17493.51
14:41:13|17492.68
14:41:14|17488.23
14:41:16|17496.29
14:41:16|17490.45
14:41:18|17495.9
14:41:19|17501.83
14:41:20|17501.46
14:41:22|17516.47
14:41:23|17509.93
14:41:24|17500.08
14:41:26|17510.41
14:41:26|17506.13
14:41:27|17502.05
14:41:29|17507.77
14:41:29|17505.38
14:41:30|17504.36
14:41:31|17504.47
14:41:32|17503.68
14:41:34|17505.23
14:41:35|17481.8
14:41:36|17482.19
14:41:37|17477.4
14:41:38|17486.63
14:41:39|17490.6
14:41:40|17493.15
14:41:41|17499.95
14:41:42|17499.53
14:41:43|17502.53
14:41:44|17498.78
14:41:45|17501.68
14:41:46|17499.69
14:41:47|17506.68
14:41:48|17506.62
14:41:49|17508.48
14:41:50|17516.01
14:41:51|17510.97
14:41:52|17507.22
14:41:53|17507.96
14:41:54|17500.39
14:41:55|17509.18
14:41:56|17502.33
14:41:57|17507.29
14:41:58|17506.22
14:41:59|17506.14
14:42:01|17510.4
14:42:02|17517.8
14:42:02|17513.2
14:42:04|17509.2
14:42:06|17505.63
14:42:07|17513.66
14:42:08|17516.2
14:42:09|17519.36
14:42:11|17514.23
14:42:12|17511.87
14:42:13|17508.8
14:42:13|17515.95
14:42:15|17517.21
14:42:16|17515.67
14:42:17|17520.85
14:42:17|17531.56
14:42:19|17529.9
14:42:20|17541.42
14:42:21|17541.34
14:42:22|17518.85
14:42:23|17515.16
14:42:24|17524.6
14:42:25|17515.3
14:42:26|17520.43
14:42:27|17522.34
14:42:28|17523.65
14:42:29|17532.
14:42:31|17524.71
14:42:32|17519.03
14:42:32|17518.82
14:42:33|17519.74
14:42:35|17520.36
14:42:35|17517.16
14:42:37|17521.45
14:42:37|17527.14
14:42:39|17522.33
14:42:40|17522.45
14:42:40|17523.74
14:42:42|17531.99
14:42:43|17521.83
14:42:43|17521.77
14:42:45|17528.85
14:42:46|17544.6
14:42:47|17534.01
14:42:47|17526.68
14:42:49|17521.74
14:42:49|17525.
14:42:50|17527.1
14:42:51|17529.81
14:42:52|17538.17
14:42:54|17533.39
14:42:54|17528.61
14:42:55|17527.99
14:42:57|17519.58
14:42:58|17526.55
14:42:59|17532.68
14:43:00|17533.82
14:43:01|17529.45
14:43:02|17531.74
14:43:03|17524.35
14:43:04|17522.16
14:43:05|17526.84
14:43:07|17531.13
14:43:08|17528.95
14:43:10|17529.07
14:43:11|17531.68
14:43:12|17532.45
14:43:14|17537.27
14:43:14|17534.69
14:43:16|17532.6
14:43:17|17537.6
14:43:18|17536.09
14:43:19|17527.51
14:43:19|17532.15
14:43:20|17535.6
14:43:21|17532.28
14:43:23|17529.43
14:43:24|17535.41
14:43:25|17543.4
14:43:26|17541.06
14:43:27|17545.
14:43:28|17538.33
14:43:29|17542.36
14:43:30|17549.25
14:43:31|17560.
14:43:32|17561.59
14:43:33|17560.12
14:43:34|17557.
14:43:35|17566.11
14:43:36|17569.1
14:43:37|17567.84
14:43:38|17570.3
14:43:39|17565.32
14:43:40|17558.59
14:43:41|17562.47
14:43:43|17569.4
14:43:43|17569.4
14:43:44|17566.36
14:43:46|17561.82
14:43:46|17555.
14:43:47|17557.89
14:43:48|17552.05
14:43:49|17552.5
14:43:50|17556.49
14:43:51|17556.4
14:43:52|17551.41
14:43:53|17552.14
14:43:54|17551.98
14:43:55|17554.98
14:43:56|17558.92
14:43:58|17562.43
14:43:58|17552.47
14:43:59|17564.6
14:44:01|17561.41
14:44:01|17568.
14:44:02|17568.58
14:44:03|17569.59
14:44:04|17563.9
14:44:05|17577.56
14:44:07|17590.59
14:44:08|17597.57
14:44:10|17585.6
14:44:10|17588.28
14:44:12|17584.91
14:44:13|17594.05
14:44:14|17606.
14:44:16|17602.63
14:44:17|17607.15
14:44:18|17603.64
14:44:19|17601.21
14:44:20|17604.69
14:44:21|17608.23
14:44:22|17613.15
14:44:23|17608.13
14:44:24|17605.19
14:44:24|17603.49
14:44:25|17609.22
14:44:27|17613.63
14:44:27|17617.94
14:44:29|17616.38
14:44:29|17618.06
14:44:30|17612.97
14:44:32|17626.23
14:44:32|17628.49
14:44:35|17620.87
14:44:35|17614.14
14:44:36|17628.
14:44:37|17628.31
14:44:38|17633.52
14:44:39|17635.91
14:44:40|17630.
14:44:41|17632.81
14:44:42|17627.43
14:44:44|17624.36
14:44:44|17619.39
14:44:45|17616.93
14:44:46|17632.8
14:44:47|17627.61
14:44:48|17636.
14:44:49|17636.49
14:44:50|17636.18
14:44:51|17640.
14:44:52|17650.12
14:44:54|17660.96
14:44:55|17657.72
14:44:56|17647.02
14:44:57|17644.13
14:44:58|17648.48
14:44:59|17655.56
14:45:00|17662.5
14:45:01|17653.33
14:45:02|17652.94
14:45:04|17643.41
14:45:05|17630.7
14:45:06|17630.7
14:45:07|17622.9
14:45:09|17623.97
14:45:09|17624.95
14:45:10|17623.63
14:45:12|17616.51
14:45:13|17633.6
14:45:15|17641.26
14:45:16|17642.54
14:45:17|17639.36
14:45:18|17648.98
14:45:19|17650.76
14:45:20|17655.97
14:45:21|17653.65
14:45:22|17655.51
14:45:23|17644.1
14:45:24|17645.93
14:45:25|17653.79
14:45:26|17650.12
14:45:27|17650.42
14:45:28|17654.55
14:45:29|17655.45
14:45:30|17651.95
14:45:31|17659.79
14:45:32|17667.97
14:45:33|17681.31
14:45:34|17669.3
14:45:35|17688.07
14:45:36|17685.78
14:45:37|17707.49
14:45:38|17710.57
14:45:39|17695.36
14:45:40|17688.38
14:45:41|17681.99
14:45:42|17687.14
14:45:43|17705.28
14:45:44|17706.2
14:45:45|17712.09
14:45:46|17714.
14:45:47|17711.37
14:45:48|17723.78
14:45:49|17728.12
14:45:50|17724.
14:45:51|17723.11
14:45:52|17717.46
14:45:53|17716.48
14:45:55|17734.66
14:45:55|17737.22
14:45:57|17729.14
14:45:58|17735.14
14:45:58|17747.36
14:45:59|17748.67
14:46:00|17742.05
14:46:01|17758.7
14:46:03|17774.96
14:46:04|17748.48
14:46:04|17756.2
14:46:05|17764.2
14:46:07|17768.67
14:46:08|17770.44
14:46:10|17765.42
14:46:11|17752.27
14:46:12|17759.56
14:46:14|17769.3
14:46:15|17784.6
14:46:16|17770.81
14:46:17|17774.6
14:46:18|17760.59
14:46:19|17755.72
14:46:20|17766.66
14:46:21|17772.12
14:46:23|17757.47
14:46:24|17758.31
14:46:24|17778.61
14:46:26|17777.97
14:46:27|17783.15
14:46:27|17776.4
14:46:29|17755.
14:46:30|17769.56
14:46:31|17758.25
14:46:32|17766.12
14:46:33|17762.02
14:46:34|17753.41
14:46:35|17750.
14:46:36|17755.11
14:46:37|17755.42
14:46:38|17742.87
14:46:39|17729.96
14:46:40|17729.79
14:46:41|17721.53
14:46:42|17717.31
14:46:43|17714.62
14:46:44|17714.38
14:46:45|17710.39
14:46:46|17717.43
14:46:47|17722.4
14:46:48|17728.46
14:46:49|17729.81
14:46:50|17723.28
14:46:51|17720.61
14:46:52|17725.78
14:46:53|17728.
14:46:54|17723.64
14:46:55|17727.56
14:46:56|17719.21
14:46:57|17726.97
14:46:58|17716.71
14:46:59|17727.73
14:47:00|17734.37
14:47:01|17740.45
14:47:02|17739.01
14:47:03|17741.67
14:47:04|17743.88
14:47:05|17741.
14:47:06|17737.38
14:47:07|17739.16
14:47:09|17731.19
14:47:10|17728.76
14:47:11|17725.48
14:47:12|17724.58
14:47:13|17724.8
14:47:14|17733.77
14:47:15|17732.58
14:47:16|17747.91
14:47:18|17740.15
14:47:19|17737.21
14:47:20|17732.82
14:47:21|17729.21
14:47:22|17720.04
14:47:23|17722.22
14:47:24|17723.03
14:47:25|17716.08
14:47:27|17713.44
14:47:27|17712.32
14:47:28|17706.67
14:47:29|17704.58
14:47:31|17720.57
14:47:31|17723.69
14:47:33|17708.63
14:47:34|17707.3
14:47:34|17708.42
14:47:35|17708.38
14:47:37|17702.88
14:47:37|17704.43
14:47:38|17710.79
14:47:40|17700.69
14:47:41|17702.35
14:47:42|17710.03
14:47:43|17706.65
14:47:44|17703.12
14:47:45|17692.97
14:47:47|17691.42
14:47:48|17690.98
14:47:49|17689.26
14:47:50|17687.72
14:47:51|17689.09
14:47:51|17705.64
14:47:53|17710.29
14:47:53|17711.83
14:47:55|17707.21
14:47:57|17723.05
14:47:57|17727.24
14:47:58|17733.94
14:47:59|17732.28
14:48:00|17728.68
14:48:01|17730.75
14:48:02|17740.57
14:48:04|17740.92
14:48:05|17739.96
14:48:06|17736.24
14:48:07|17736.55
14:48:08|17736.1
14:48:09|17736.37
14:48:11|17750.
14:48:12|17766.14
14:48:13|17770.88
14:48:13|17771.39
14:48:15|17774.99
14:48:17|17777.72
14:48:19|17777.85
14:48:19|17775.94
14:48:20|17784.73
14:48:21|17779.67
14:48:23|17780.6
14:48:24|17774.37
14:48:25|17762.22
14:48:26|17763.67
14:48:26|17759.11
14:48:28|17753.87
14:48:29|17747.52
14:48:30|17741.98
14:48:31|17742.88
14:48:32|17747.43
14:48:33|17736.58
14:48:35|17722.69
14:48:35|17725.04
14:48:36|17713.4
14:48:37|17711.09
14:48:38|17714.15
14:48:39|17703.36
14:48:40|17716.
14:48:41|17716.69
14:48:42|17725.59
14:48:43|17729.77
14:48:44|17718.19
14:48:45|17714.55
14:48:47|17711.24
14:48:47|17717.54
14:48:48|17709.72
14:48:50|17714.58
14:48:51|17717.96
14:48:52|17710.44
14:48:53|17713.63
14:48:54|17705.5
14:48:55|17709.7
14:48:56|17711.34
14:48:57|17708.81
14:48:58|17710.44
14:48:59|17699.52
14:49:00|17701.36
14:49:01|17700.33
14:49:02|17702.32
14:49:03|17702.4
14:49:04|17710.
14:49:05|17696.36
14:49:06|17696.41
14:49:07|17692.46
14:49:08|17690.64
14:49:09|17694.72
14:49:10|17695.98
14:49:12|17684.06
14:49:12|17682.59
14:49:14|17693.97
14:49:16|17692.94
14:49:16|17697.87
14:49:17|17679.89
14:49:18|17692.14
14:49:19|17690.76
14:49:21|17691.78
14:49:22|17706.92
14:49:23|17698.41
14:49:24|17694.57
14:49:24|17698.31
14:49:27|17713.17
14:49:27|17712.36
14:49:29|17715.97
14:49:30|17721.25
14:49:31|17719.65
14:49:32|17722.92
14:49:32|17723.89
14:49:34|17715.7
14:49:35|17710.76
14:49:35|17702.16
14:49:37|17705.19
14:49:37|17699.49
14:49:39|17701.29
14:49:40|17702.8
14:49:41|17668.
14:49:41|17676.77
14:49:43|17670.52
14:49:44|17674.56
14:49:45|17688.35
14:49:46|17683.86
14:49:46|17677.51
14:49:47|17682.22
14:49:49|17678.39
14:49:49|17681.32
14:49:52|17680.72
14:49:53|17680.27
14:49:54|17675.16
14:49:54|17678.12
14:49:55|17683.02
14:49:56|17688.86
14:49:57|17689.43
14:49:59|17685.81
14:49:59|17688.09
14:50:00|17685.97
14:50:03|17687.36
14:50:03|17684.22
14:50:04|17680.56
14:50:05|17679.04
14:50:06|17682.3
14:50:07|17673.31
14:50:09|17668.98
14:50:10|17682.39
14:50:11|17681.51
14:50:13|17680.56
14:50:14|17675.
14:50:16|17671.53
14:50:17|17683.91
14:50:19|17673.26
14:50:20|17673.73
14:50:22|17663.78
14:50:22|17657.58
14:50:24|17644.73
14:50:24|17632.86
14:50:26|17644.79
14:50:27|17637.76
14:50:28|17625.11
14:50:30|17626.83
14:50:31|17634.73
14:50:32|17642.42
14:50:33|17639.75
14:50:34|17639.45
14:50:35|17642.41
14:50:36|17648.53
14:50:37|17650.21
14:50:38|17645.82
14:50:39|17645.37
14:50:40|17652.48
14:50:41|17654.37
14:50:42|17653.03
14:50:43|17643.46
14:50:44|17646.46
14:50:45|17647.98
14:50:47|17637.36
14:50:47|17639.4
14:50:48|17643.91
14:50:50|17641.92
14:50:52|17627.45
14:50:52|17633.57
14:50:53|17625.93
14:50:54|17628.6
14:50:55|17629.06
14:50:56|17625.19
14:50:57|17627.17
14:50:58|17632.17
14:50:59|17634.12
14:51:00|17635.49
14:51:01|17640.98
14:51:02|17634.39
14:51:03|17643.98
14:51:04|17638.85
14:51:06|17630.5
14:51:07|17630.
14:51:08|17628.87
14:51:09|17637.03
14:51:10|17627.53
14:51:11|17636.95
14:51:12|17632.7
14:51:14|17625.07
14:51:15|17622.29
14:51:16|17613.05
14:51:17|17609.
14:51:19|17601.43
14:51:20|17605.98
14:51:21|17607.26
14:51:22|17613.29
14:51:23|17603.61
14:51:25|17592.09
14:51:25|17589.48
14:51:26|17583.2
14:51:27|17592.72
14:51:28|17585.05
14:51:29|17586.91
14:51:30|17600.88
14:51:31|17603.09
14:51:32|17608.67
14:51:33|17620.5
14:51:34|17607.75
14:51:35|17610.4
14:51:37|17611.5
14:51:37|17609.36
14:51:38|17604.87
14:51:39|17611.19
14:51:40|17612.91
14:51:41|17603.06
14:51:42|17606.98
14:51:43|17599.76
14:51:44|17606.08
14:51:45|17600.81
14:51:46|17600.95
14:51:47|17598.35
14:51:48|17597.31
14:51:49|17611.56
14:51:50|17611.88
14:51:51|17611.71
14:51:52|17603.37
14:51:53|17606.68
14:51:54|17595.
14:51:55|17596.96
14:51:56|17594.94
14:51:57|17595.29
14:51:58|17605.77
14:52:00|17600.71
14:52:01|17600.27
14:52:02|17595.11
14:52:03|17597.11
14:52:04|17590.53
14:52:05|17591.49
14:52:06|17587.9
14:52:07|17582.93
14:52:09|17582.7
14:52:10|17579.36
14:52:11|17571.85
14:52:12|17577.86
14:52:13|17576.98
14:52:14|17580.2
14:52:16|17602.5
14:52:18|17593.53
14:52:19|17606.33
14:52:20|17595.02
14:52:20|17602.36
14:52:22|17599.96
14:52:23|17602.86
14:52:24|17603.36
14:52:25|17601.98
14:52:26|17604.36
14:52:28|17612.52
14:52:28|17611.41
14:52:29|17607.2
14:52:30|17619.52
14:52:31|17622.96
14:52:32|17624.1
14:52:33|17609.83
14:52:34|17607.55
14:52:35|17614.04
14:52:37|17621.26
14:52:37|17619.52
14:52:38|17614.23
14:52:39|17613.84
14:52:40|17616.38
14:52:41|17606.93
14:52:42|17608.47
14:52:43|17615.38
14:52:44|17606.38
14:52:45|17606.81
14:52:46|17619.61
14:52:47|17609.44
14:52:48|17616.02
14:52:49|17610.47
14:52:50|17611.03
14:52:51|17602.79
14:52:52|17599.31
14:52:53|17604.64
14:52:54|17608.31
14:52:56|17603.23
14:52:57|17606.
14:52:58|17608.14
14:52:59|17605.09
14:53:00|17600.78
14:53:01|17601.45
14:53:02|17597.86
14:53:03|17604.71
14:53:04|17601.63
14:53:05|17595.61
14:53:06|17602.67
14:53:07|17604.87
14:53:08|17611.5
14:53:09|17619.
14:53:10|17622.89
14:53:11|17625.74
14:53:12|17640.76
14:53:13|17629.4
14:53:14|17632.23
14:53:16|17634.7
14:53:17|17628.72
14:53:18|17634.22
14:53:20|17628.51
14:53:21|17624.11
14:53:23|17624.11
14:53:24|17633.09
14:53:25|17624.1
14:53:26|17619.76
14:53:27|17624.98
14:53:28|17619.76
14:53:29|17620.51
14:53:30|17615.21
14:53:31|17618.
14:53:32|17613.15
14:53:33|17608.86
14:53:34|17611.9
14:53:35|17610.37
14:53:36|17608.49
14:53:38|17613.02
14:53:38|17610.13
14:53:40|17613.63
14:53:40|17622.15
14:53:41|17617.78
14:53:42|17618.
14:53:44|17613.01
14:53:45|17620.
14:53:45|17624.67
14:53:47|17630.
14:53:48|17635.39
14:53:48|17628.49
14:53:49|17625.02
14:53:50|17627.54
14:53:52|17626.
14:53:53|17621.47
14:53:53|17622.58
14:53:54|17629.73
14:53:56|17618.13
14:53:56|17624.19
14:53:57|17622.99
14:53:58|17615.96
14:54:00|17618.
14:54:00|17620.23
14:54:01|17622.88
14:54:03|17626.05
14:54:04|17631.92
14:54:04|17638.
14:54:05|17634.48
14:54:06|17643.49
14:54:08|17645.71
14:54:09|17640.67
14:54:11|17650.31
14:54:12|17648.4
14:54:13|17656.75
14:54:14|17652.03
14:54:15|17661.9
14:54:16|17664.1
14:54:18|17668.54
14:54:19|17661.62
14:54:20|17665.46
14:54:21|17671.1
14:54:22|17664.92
14:54:23|17673.54
14:54:24|17686.59
14:54:25|17673.01
14:54:27|17669.51
14:54:28|17662.9
14:54:28|17660.41
14:54:30|17678.92
14:54:32|17680.72
14:54:33|17684.39
14:54:34|17691.
14:54:35|17691.42
14:54:36|17683.68
14:54:37|17692.97
14:54:39|17699.24
14:54:39|17705.
14:54:40|17705.26
14:54:41|17717.45
14:54:42|17716.01
14:54:43|17711.94
14:54:44|17721.19
14:54:45|17708.37
14:54:47|17696.66
14:54:48|17690.5
14:54:49|17690.66
14:54:50|17693.99
14:54:51|17691.09
14:54:52|17688.91
14:54:53|17684.42
14:54:55|17682.4
14:54:55|17687.75
14:54:56|17690.79
14:54:57|17690.5
14:54:58|17686.91
14:55:00|17685.34
14:55:01|17683.88
14:55:02|17689.64
14:55:03|17689.77
14:55:04|17689.05
14:55:05|17694.67
14:55:06|17704.1
14:55:07|17704.61
14:55:08|17712.98
14:55:09|17709.87
14:55:10|17710.22
14:55:12|17700.
14:55:12|17702.27
14:55:13|17696.13
14:55:14|17697.74
14:55:15|17698.99
14:55:16|17692.16
14:55:18|17692.29
14:55:19|17696.58
14:55:20|17698.9
14:55:22|17695.17
14:55:22|17702.14
14:55:24|17708.78
14:55:25|17701.2
14:55:27|17687.55
14:55:27|17689.88
14:55:28|17687.63
14:55:30|17684.22
14:55:31|17682.24
14:55:32|17680.
14:55:32|17681.1
14:55:34|17671.5
14:55:35|17667.8
14:55:36|17670.6
14:55:37|17674.
14:55:38|17664.
14:55:39|17658.04
14:55:40|17660.73
14:55:41|17666.86
14:55:42|17653.36
14:55:43|17657.39
14:55:44|17653.42
14:55:45|17652.52
14:55:46|17650.5
14:55:47|17653.86
14:55:48|17657.79
14:55:49|17655.02
14:55:50|17657.87
14:55:51|17661.45
14:55:52|17654.5
14:55:53|17654.46
14:55:54|17652.15
14:55:55|17650.06
14:55:56|17651.18
14:55:57|17658.49
14:55:58|17655.07
14:55:59|17655.21
14:56:00|17649.69
14:56:01|17648.66
14:56:02|17646.79
14:56:03|17648.81
14:56:04|17646.37
14:56:05|17632.12
14:56:06|17622.17
14:56:07|17628.67
14:56:08|17620.26
14:56:10|17625.24
14:56:10|17621.68
14:56:12|17627.74
14:56:12|17626.38
14:56:13|17633.67
14:56:15|17627.04
14:56:16|17616.91
14:56:16|17623.89
14:56:18|17618.66
14:56:20|17622.81
14:56:20|17627.34
14:56:21|17630.95
14:56:23|17633.38
14:56:24|17635.01
14:56:25|17631.02
14:56:26|17630.85
14:56:28|17631.84
14:56:28|17636.42
14:56:29|17629.16
14:56:31|17625.99
14:56:31|17637.23
14:56:33|17630.09
14:56:34|17630.05
14:56:35|17620.
14:56:36|17622.54
14:56:37|17617.87
14:56:38|17615.59
14:56:39|17616.22
14:56:40|17615.94
14:56:41|17615.8
14:56:42|17614.97
14:56:43|17612.98
14:56:44|17620.08
14:56:45|17621.51
14:56:46|17611.48
14:56:48|17614.44
14:56:48|17613.26
14:56:49|17617.74
14:56:50|17620.
14:56:52|17620.72
14:56:52|17620.48
14:56:54|17619.5
14:56:55|17620.22
14:56:56|17620.14
14:56:56|17621.97
14:56:58|17611.51
14:56:59|17609.74
14:56:59|17604.82
14:57:00|17607.72
14:57:01|17600.7
14:57:03|17591.39
14:57:04|17588.24
14:57:05|17587.86
14:57:07|17587.84
14:57:07|17585.31
14:57:09|17583.77
14:57:10|17580.08
14:57:10|17584.75
14:57:11|17574.57
14:57:13|17570.
14:57:14|17565.96
14:57:15|17578.92
14:57:15|17577.45
14:57:17|17576.52
14:57:17|17569.23
14:57:19|17577.49
14:57:21|17588.68
14:57:21|17594.07
14:57:23|17611.57
14:57:24|17618.77
14:57:25|17613.38
14:57:26|17622.07
14:57:27|17622.01
14:57:28|17627.04
14:57:30|17616.6
14:57:31|17611.65
14:57:31|17606.59
14:57:33|17616.5
14:57:34|17622.31
14:57:35|17613.64
14:57:36|17609.
14:57:37|17609.1
14:57:38|17613.32
14:57:39|17608.36
14:57:41|17617.49
14:57:42|17624.44
14:57:43|17629.07
14:57:44|17631.83
14:57:45|17626.53
14:57:46|17627.55
14:57:47|17628.
14:57:48|17626.43
14:57:49|17618.47
14:57:50|17615.31
14:57:51|17615.54
14:57:53|17620.
14:57:54|17612.23
14:57:54|17616.
14:57:55|17617.01
14:57:56|17612.95
14:57:58|17614.68
14:57:59|17612.47
14:57:59|17622.6
14:58:00|17619.52
14:58:02|17624.25
14:58:02|17624.01
14:58:03|17630.02
14:58:04|17627.45
14:58:06|17625.
14:58:06|17627.3
14:58:09|17626.08
14:58:09|17628.93
14:58:10|17632.68
14:58:12|17614.76
14:58:13|17618.6
14:58:14|17617.46
14:58:15|17627.55
14:58:17|17625.26
14:58:17|17627.53
14:58:19|17620.43
14:58:21|17619.88
14:58:22|17610.08
14:58:23|17610.38
14:58:24|17615.44
14:58:26|17614.39
14:58:26|17622.03
14:58:27|17622.
14:58:29|17625.76
14:58:29|17623.2
14:58:30|17625.23
14:58:31|17618.02
14:58:33|17620.65
14:58:33|17626.
14:58:34|17625.14
14:58:35|17626.25
14:58:36|17628.04
14:58:37|17619.77
14:58:39|17613.45
14:58:40|17622.79
14:58:41|17621.54
14:58:42|17626.
14:58:43|17627.66
14:58:45|17628.
14:58:45|17631.13
14:58:47|17630.91
14:58:47|17635.51
14:58:48|17642.62
14:58:49|17638.
14:58:50|17650.79
14:58:51|17647.02
14:58:52|17647.89
14:58:54|17654.59
14:58:54|17658.43
14:58:55|17647.02
14:58:56|17640.94
14:58:57|17648.2
14:58:58|17652.87
14:58:59|17650.61
14:59:00|17650.8
14:59:02|17645.54
14:59:04|17644.34
14:59:04|17641.02
14:59:05|17635.19
14:59:06|17633.51
14:59:07|17635.17
14:59:08|17640.83
14:59:09|17646.
14:59:10|17642.16
14:59:11|17639.48
14:59:12|17631.16
14:59:13|17637.76
14:59:14|17643.89
14:59:15|17643.98
14:59:16|17642.59
14:59:17|17642.51
14:59:18|17641.5
14:59:19|17639.73
14:59:21|17634.32
14:59:23|17628.77
14:59:24|17628.48
14:59:25|17632.68
14:59:27|17632.03
14:59:28|17628.
14:59:29|17627.26
14:59:30|17625.58
14:59:32|17621.96
14:59:32|17618.3
14:59:34|17617.47
14:59:34|17622.
14:59:37|17624.29
14:59:37|17619.82
14:59:38|17628.6
14:59:39|17630.12
14:59:40|17632.93
14:59:41|17638.8
14:59:42|17632.09
14:59:43|17629.07
14:59:45|17625.19
14:59:46|17629.84
14:59:47|17629.2
14:59:48|17621.56
14:59:48|17620.05
14:59:50|17617.65
14:59:51|17624.66
14:59:52|17629.59
14:59:53|17629.8
14:59:54|17620.48
14:59:54|17623.48
14:59:56|17620.
14:59:57|17615.
14:59:58|17620.06
14:59:59|17618.49
15:00:00|17622.01
15:00:01|17618.11
15:00:01|17626.
15:00:03|17619.88
15:00:04|17619.2
15:00:05|17624.65
15:00:05|17624.66
15:00:07|17623.
15:00:09|17631.78
15:00:10|17629.45
15:00:11|17622.8
15:00:11|17635.03
15:00:12|17629.29
15:00:13|17632.
15:00:14|17624.64
15:00:15|17626.18
15:00:16|17631.26
15:00:17|17630.71
15:00:19|17630.22
15:00:19|17628.
15:00:21|17628.61
15:00:22|17621.99
15:00:23|17617.76
15:00:24|17613.42
15:00:25|17613.09
15:00:26|17612.76
15:00:28|17618.01
15:00:29|17617.82
15:00:30|17612.84
15:00:31|17619.99
15:00:31|17611.87
15:00:32|17610.35
15:00:33|17601.74
15:00:34|17600.66
15:00:36|17595.35
15:00:37|17600.8
15:00:38|17594.71
15:00:39|17593.33
15:00:40|17598.31
15:00:41|17595.32
15:00:42|17596.67
15:00:43|17601.52
15:00:44|17603.79
15:00:45|17608.07
15:00:46|17600.9
15:00:47|17623.15
15:00:48|17635.04
15:00:49|17634.
15:00:50|17634.
15:00:51|17640.8
15:00:52|17636.38
15:00:53|17649.33
15:00:54|17657.63
15:00:55|17656.31
15:00:56|17646.95
15:00:57|17655.98
15:00:58|17651.22
15:00:59|17650.47
15:01:00|17649.47
15:01:01|17649.45
15:01:02|17643.73
15:01:03|17639.28
15:01:04|17639.26
15:01:05|17638.51
15:01:07|17643.22
15:01:08|17650.65
15:01:09|17653.21
15:01:09|17655.
15:01:10|17656.51
15:01:12|17656.48
15:01:12|17647.03
15:01:13|17652.16
15:01:14|17650.8
15:01:15|17646.8
15:01:16|17650.58
15:01:17|17653.19
15:01:19|17650.
15:01:19|17652.74
15:01:20|17652.75
15:01:22|17654.08
15:01:22|17660.
15:01:24|17663.95
15:01:25|17664.9
15:01:27|17663.56
15:01:27|17669.4
15:01:29|17668.66
15:01:30|17665.03
15:01:31|17661.42
15:01:33|17666.83
15:01:33|17658.85
15:01:35|17653.84
15:01:36|17647.67
15:01:37|17650.31
15:01:38|17650.3
15:01:39|17650.56
15:01:40|17650.71
15:01:41|17647.35
15:01:42|17642.01
15:01:43|17629.65
15:01:44|17628.77
15:01:45|17631.77
15:01:46|17636.7
15:01:48|17631.11
15:01:48|17631.08
15:01:49|17638.
15:01:51|17629.9
15:01:52|17633.19
15:01:53|17635.21
15:01:53|17631.14
15:01:54|17630.88
15:01:55|17629.9
15:01:57|17629.81
15:01:58|17631.68
15:01:58|17639.91
15:02:00|17643.46
15:02:01|17642.99
15:02:01|17645.27
15:02:02|17645.6
15:02:04|17635.65
15:02:05|17640.81
15:02:05|17651.17
15:02:07|17651.04
15:02:08|17652.
15:02:08|17662.69
15:02:10|17668.02
15:02:11|17670.25
15:02:12|17671.56
15:02:13|17669.72
15:02:14|17674.25
15:02:15|17672.51
15:02:16|17659.89
15:02:17|17662.92
15:02:18|17660.86
15:02:19|17660.04
15:02:20|17667.37
15:02:21|17674.49
15:02:22|17670.
15:02:23|17665.21
15:02:24|17665.29
15:02:26|17654.88
15:02:27|17655.12
15:02:27|17655.
15:02:29|17661.88
15:02:30|17667.01
15:02:31|17663.49
15:02:32|17662.19
15:02:33|17671.46
15:02:34|17679.21
15:02:35|17671.21
15:02:36|17677.55
15:02:37|17667.12
15:02:38|17670.51
15:02:39|17676.29
15:02:40|17677.74
15:02:41|17679.61
15:02:42|17683.26
15:02:43|17696.01
15:02:44|17698.26
15:02:45|17703.
15:02:46|17697.56
15:02:47|17704.03
15:02:48|17704.39
15:02:50|17704.71
15:02:50|17701.17
15:02:51|17700.82
15:02:52|17703.45
15:02:53|17703.89
15:02:54|17697.56
15:02:55|17699.35
15:02:57|17700.38
15:02:57|17688.69
15:02:59|17692.01
15:02:59|17698.41
15:03:01|17697.05
15:03:01|17693.45
15:03:02|17696.06
15:03:03|17706.77
15:03:05|17711.39
15:03:05|17715.54
15:03:07|17714.47
15:03:07|17710.9
15:03:08|17717.78
15:03:10|17733.1
15:03:11|17729.53
15:03:12|17732.19
15:03:13|17718.71
15:03:14|17725.11
15:03:15|17719.96
15:03:16|17732.99
15:03:17|17727.77
15:03:18|17731.99
15:03:19|17728.46
15:03:20|17725.26
15:03:21|17725.
15:03:22|17725.61
15:03:24|17729.06
15:03:25|17730.35
15:03:26|17733.71
15:03:27|17731.93
15:03:28|17733.98
15:03:29|17727.46
15:03:30|17725.71
15:03:31|17722.7
15:03:32|17723.38
15:03:33|17728.2
15:03:34|17724.16
15:03:35|17726.7
15:03:36|17727.09
15:03:37|17735.4
15:03:38|17732.59
15:03:39|17731.26
15:03:40|17730.3
15:03:41|17730.72
15:03:42|17731.94
15:03:43|17738.77
15:03:44|17742.28
15:03:45|17732.71
15:03:46|17735.36
15:03:47|17730.01
15:03:48|17735.54
15:03:49|17733.86
15:03:50|17722.64
15:03:51|17729.77
15:03:52|17737.25
15:03:54|17731.77
15:03:54|17724.44
15:03:55|17726.
15:03:56|17723.37
15:03:57|17717.19
15:03:58|17717.95
15:04:00|17720.95
15:04:00|17713.4
15:04:01|17713.91
15:04:02|17713.27
15:04:04|17721.49
15:04:06|17727.4
15:04:07|17720.89
15:04:08|17728.4
15:04:09|17732.91
15:04:10|17730.7
15:04:10|17734.39
15:04:11|17731.09
15:04:12|17740.
15:04:14|17738.8
15:04:15|17733.11
15:04:15|17739.42
15:04:17|17733.3
15:04:18|17736.07
15:04:19|17725.31
15:04:20|17729.56
15:04:22|17726.58
15:04:22|17726.66
15:04:23|17733.42
15:04:25|17730.09
15:04:26|17728.65
15:04:27|17731.24
15:04:29|17728.69
15:04:29|17728.13
15:04:31|17728.14
15:04:32|17731.41
15:04:33|17727.2
15:04:34|17731.06
15:04:35|17721.88
15:04:36|17717.23
15:04:37|17726.76
15:04:38|17722.16
15:04:39|17728.32
15:04:40|17731.13
15:04:41|17721.57
15:04:42|17718.37
15:04:43|17716.16
15:04:44|17720.58
15:04:45|17721.
15:04:47|17728.75
15:04:48|17724.54
15:04:49|17727.68
15:04:51|17729.61
15:04:51|17730.35
15:04:52|17727.35
15:04:53|17723.33
15:04:54|17750.19
15:04:55|17737.83
15:04:57|17752.92
15:04:58|17757.78
15:04:58|17764.98
15:04:59|17754.99
15:05:00|17749.03
15:05:02|17753.61
15:05:03|17762.09
15:05:04|17768.99
15:05:05|17768.58
15:05:06|17768.1
15:05:07|17768.57
15:05:08|17771.26
15:05:10|17779.74
15:05:11|17784.45
15:05:11|17783.48
15:05:12|17789.88
15:05:14|17794.85
15:05:14|17810.
15:05:15|17807.94
15:05:16|17795.2
15:05:17|17789.14
15:05:18|17795.61
15:05:19|17788.24
15:05:20|17790.
15:05:21|17787.89
15:05:22|17786.36
15:05:23|17780.5
15:05:25|17771.51
15:05:25|17772.71
15:05:27|17766.96
15:05:28|17767.54
15:05:30|17765.11
15:05:31|17750.
15:05:32|17753.87
15:05:34|17746.29
15:05:35|17741.06
15:05:37|17740.24
15:05:37|17731.99
15:05:38|17735.93
15:05:39|17734.68
15:05:40|17730.
15:05:41|17734.44
15:05:42|17735.13
15:05:43|17731.32
15:05:45|17720.65
15:05:45|17717.95
15:05:46|17715.08
15:05:47|17713.59
15:05:48|17710.
15:05:50|17715.68
15:05:50|17715.76
15:05:51|17708.93
15:05:52|17708.01
15:05:53|17711.06
15:05:54|17711.9
15:05:55|17703.35
15:05:56|17697.73
15:05:57|17697.79
15:05:58|17701.77
15:05:59|17703.21
15:06:00|17694.34
15:06:01|17701.13
15:06:02|17707.34
15:06:03|17702.88
15:06:04|17704.37
15:06:06|17700.23
15:06:06|17700.71
15:06:07|17704.88
15:06:08|17708.05
15:06:09|17706.3
15:06:10|17711.03
15:06:11|17702.4
15:06:12|17705.74
15:06:13|17705.58
15:06:15|17721.01
15:06:16|17722.
15:06:17|17724.27
15:06:18|17732.7
15:06:19|17733.22
15:06:20|17737.81
15:06:21|17741.94
15:06:23|17744.64
15:06:23|17746.62
15:06:24|17752.79
15:06:25|17757.48
15:06:27|17757.18
15:06:28|17749.53
15:06:29|17746.28
15:06:30|17745.74
15:06:32|17748.72
15:06:33|17735.68
15:06:35|17742.78
15:06:36|17743.57
15:06:37|17742.
15:06:38|17734.62
15:06:39|17737.29
15:06:40|17732.99
15:06:41|17733.33
15:06:42|17729.62
15:06:43|17733.89
15:06:44|17732.27
15:06:45|17725.02
15:06:46|17727.02
15:06:48|17728.98
15:06:48|17728.95
15:06:50|17728.03
15:06:50|17724.5
15:06:51|17723.24
15:06:52|17720.02
15:06:53|17720.57
15:06:54|17722.9
15:06:55|17718.65
15:06:57|17728.61
15:06:58|17725.57
15:06:59|17720.94
15:07:00|17715.55
15:07:02|17718.58
15:07:02|17719.1
15:07:03|17721.8
15:07:04|17720.
15:07:05|17718.76
15:07:06|17721.35
15:07:07|17720.58
15:07:08|17720.43
15:07:09|17722.1
15:07:10|17714.01
15:07:11|17722.51
15:07:12|17717.55
15:07:13|17715.14
15:07:14|17719.48
15:07:15|17725.57
15:07:16|17724.6
15:07:18|17720.
15:07:19|17714.
15:07:20|17709.2
15:07:21|17701.
15:07:22|17702.81
15:07:23|17706.35
15:07:24|17704.37
15:07:25|17701.36
15:07:26|17709.38
15:07:27|17708.76
15:07:28|17711.86
15:07:30|17702.41
15:07:31|17687.92
15:07:32|17687.89
15:07:33|17684.48
15:07:34|17694.76
15:07:35|17696.62
15:07:36|17700.86
15:07:37|17708.33
15:07:38|17716.76
15:07:39|17710.2
15:07:40|17712.59
15:07:41|17710.07
15:07:42|17703.69
15:07:43|17708.18
15:07:44|17713.26
15:07:45|17712.83
15:07:46|17715.96
15:07:47|17713.88
15:07:48|17724.
15:07:49|17726.87
15:07:50|17723.41
15:07:51|17726.75
15:07:52|17728.38
15:07:53|17719.86
15:07:54|17715.01
15:07:55|17721.53
15:07:56|17718.78
15:07:57|17718.08
15:07:58|17717.3
15:07:59|17719.99
15:08:00|17718.17
15:08:01|17718.69
15:08:02|17713.5
15:08:03|17715.28
15:08:05|17707.93
15:08:05|17701.
15:08:06|17703.57
15:08:08|17705.03
15:08:09|17701.3
15:08:10|17694.96
15:08:12|17688.34
15:08:13|17691.
15:08:13|17687.05
15:08:15|17680.5
15:08:16|17690.13
15:08:17|17684.77
15:08:18|17682.85
15:08:19|17688.26
15:08:20|17682.83
15:08:21|17685.7
15:08:22|17681.26
15:08:23|17680.34
15:08:24|17680.22
15:08:25|17687.87
15:08:26|17692.76
15:08:27|17688.4
15:08:28|17692.33
15:08:29|17689.5
15:08:31|17694.94
15:08:32|17694.59
15:08:32|17692.16
15:08:34|17693.84
15:08:34|17687.03
15:08:36|17684.96
15:08:38|17685.36
15:08:38|17687.85
15:08:39|17682.7
15:08:41|17676.7
15:08:42|17681.56
15:08:43|17680.46
15:08:44|17684.37
15:08:46|17687.16
15:08:46|17691.04
15:08:47|17687.36
15:08:48|17680.43
15:08:49|17672.78
15:08:50|17671.75
15:08:52|17668.73
15:08:53|17664.87
15:08:53|17664.83
15:08:55|17667.31
15:08:56|17667.42
15:08:56|17668.79
15:08:57|17660.72
15:08:59|17663.44
15:09:00|17665.23
15:09:00|17667.03
15:09:01|17664.84
15:09:02|17665.74
15:09:03|17668.19
15:09:05|17674.05
15:09:06|17673.
15:09:07|17672.32
15:09:08|17683.96
15:09:10|17674.41
15:09:10|17675.84
15:09:11|17671.59
15:09:12|17660.
15:09:14|17660.78
15:09:15|17656.54
15:09:15|17656.79
15:09:17|17655.51
15:09:19|17661.36
15:09:20|17658.76
15:09:20|17659.89
15:09:22|17669.1
15:09:23|17670.95
15:09:24|17672.31
15:09:25|17673.39
15:09:25|17680.
15:09:27|17668.43
15:09:28|17667.39
15:09:28|17669.74
15:09:30|17696.45
15:09:32|17694.48
15:09:33|17700.18
15:09:34|17711.7
15:09:35|17686.56
15:09:35|17682.71
15:09:37|17686.31
15:09:38|17682.
15:09:39|17682.78
15:09:40|17672.46
15:09:41|17674.27
15:09:41|17679.15
15:09:44|17674.55
15:09:44|17676.95
15:09:45|17677.63
15:09:46|17680.5
15:09:47|17698.09
15:09:49|17694.94
15:09:51|17691.43
15:09:51|17698.8
15:09:52|17693.06
15:09:53|17701.45
15:09:54|17706.93
15:09:55|17716.69
15:09:56|17717.29
15:09:57|17710.77
15:09:58|17718.71
15:09:59|17709.
15:10:00|17714.36
15:10:01|17707.69
15:10:02|17715.78
15:10:03|17707.79
15:10:04|17705.71
15:10:06|17702.21
15:10:07|17699.65
15:10:08|17694.64
15:10:09|17709.09
15:10:10|17715.58
15:10:11|17711.85
15:10:12|17715.
15:10:13|17721.24
15:10:14|17720.49
15:10:14|17719.83
15:10:16|17717.08
15:10:17|17721.51
15:10:18|17720.58
15:10:19|17724.32
15:10:20|17721.57
15:10:21|17724.46
15:10:21|17723.65
15:10:23|17726.85
15:10:24|17728.85
15:10:25|17723.28
15:10:26|17723.56
15:10:27|17722.11
15:10:28|17733.04
15:10:30|17740.17
15:10:30|17735.42
15:10:32|17738.78
15:10:34|17729.89
15:10:34|17727.28
15:10:36|17732.62
15:10:37|17734.52
15:10:38|17740.61
15:10:39|17730.04
15:10:39|17731.44
15:10:41|17731.42
15:10:42|17731.23
15:10:43|17734.93
15:10:44|17739.33
15:10:45|17746.33
15:10:47|17732.1
15:10:48|17723.04
15:10:49|17719.14
15:10:50|17718.41
15:10:51|17710.01
15:10:52|17704.9
15:10:53|17715.96
15:10:54|17718.93
15:10:55|17713.29
15:10:56|17715.07
15:10:57|17710.7
15:10:58|17710.16
15:10:59|17706.14
15:11:00|17711.5
15:11:01|17706.27
15:11:02|17708.16
15:11:04|17728.22
15:11:04|17724.9
15:11:06|17733.01
15:11:07|17722.39
15:11:08|17729.3
15:11:09|17724.
15:11:09|17727.91
15:11:10|17726.68
15:11:12|17728.7
15:11:12|17730.39
15:11:13|17726.88
15:11:14|17720.
15:11:15|17723.15
15:11:17|17713.89
15:11:18|17712.
15:11:19|17701.42
15:11:20|17697.14
15:11:20|17704.73
15:11:22|17704.09
15:11:22|17710.24
15:11:23|17705.92
15:11:24|17706.28
15:11:26|17705.
15:11:27|17705.66
15:11:28|17707.91
15:11:29|17711.72
15:11:31|17718.5
15:11:32|17713.92
15:11:33|17708.59
15:11:35|17705.52
15:11:35|17702.04
15:11:37|17710.04
15:11:38|17705.85
15:11:39|17705.81
15:11:41|17700.62
15:11:41|17702.77
15:11:42|17699.71
15:11:43|17698.02
15:11:45|17700.21
15:11:46|17702.93
15:11:47|17693.08
15:11:48|17695.31
15:11:49|17698.83
15:11:50|17695.59
15:11:51|17696.07
15:11:52|17694.
15:11:53|17692.87
15:11:54|17694.
15:11:55|17685.63
15:11:56|17685.74
15:11:57|17685.65
15:11:58|17682.68
15:11:59|17684.11
15:12:00|17689.92
15:12:01|17686.03
15:12:02|17699.7
15:12:04|17698.91
15:12:05|17687.99
15:12:06|17684.69
15:12:08|17688.17
15:12:09|17688.35
15:12:10|17682.81
15:12:11|17685.1
15:12:12|17684.66
15:12:13|17693.09
15:12:14|17694.24
15:12:15|17698.63
15:12:16|17694.14
15:12:17|17697.63
15:12:18|17704.49
15:12:19|17703.95
15:12:20|17690.62
15:12:22|17698.5
15:12:22|17698.51
15:12:23|17697.09
15:12:25|17697.
15:12:25|17705.62
15:12:26|17708.63
15:12:27|17706.61
15:12:28|17706.
15:12:29|17698.61
15:12:30|17701.61
15:12:31|17692.11
15:12:32|17691.23
15:12:33|17682.64
15:12:34|17681.79
15:12:36|17691.32
15:12:37|17688.53
15:12:38|17691.16
15:12:39|17684.45
15:12:41|17684.25
15:12:41|17691.16
15:12:43|17687.91
15:12:45|17685.03
15:12:45|17683.74
15:12:46|17678.1
15:12:47|17682.51
15:12:48|17672.76
15:12:49|17671.8
15:12:50|17676.01
15:12:51|17674.67
15:12:53|17676.01
15:12:53|17674.59
15:12:55|17670.62
15:12:56|17682.8
15:12:57|17678.19
15:12:58|17680.31
15:13:00|17670.44
15:13:00|17671.77
15:13:01|17669.37
15:13:02|17665.92
15:13:03|17668.07
15:13:05|17669.07
15:13:07|17682.06
15:13:07|17675.
15:13:09|17686.39
15:13:10|17686.48
15:13:11|17692.67
15:13:12|17690.98
15:13:13|17696.95
15:13:14|17707.7
15:13:15|17716.27
15:13:16|17708.27
15:13:17|17713.99
15:13:18|17715.6
15:13:19|17722.06
15:13:20|17719.36
15:13:21|17711.66
15:13:23|17717.61
15:13:24|17714.01
15:13:25|17715.3
15:13:26|17715.33
15:13:27|17711.85
15:13:28|17712.7
15:13:29|17702.76
15:13:30|17707.22
15:13:32|17709.94
15:13:32|17704.13
15:13:33|17698.37
15:13:35|17701.16
15:13:36|17702.24
15:13:37|17703.
15:13:39|17700.95
15:13:39|17700.19
15:13:40|17712.04
15:13:42|17725.57
15:13:43|17719.46
15:13:44|17716.33
15:13:45|17712.03
15:13:46|17716.58
15:13:47|17711.39
15:13:48|17711.38
15:13:49|17711.64
15:13:50|17717.67
15:13:51|17715.31
15:13:52|17718.15
15:13:53|17711.41
15:13:54|17699.18
15:13:55|17701.32
15:13:56|17704.45
15:13:57|17700.81
15:13:58|17701.59
15:13:59|17700.03
15:14:00|17699.7
15:14:02|17695.64
15:14:03|17700.91
15:14:04|17713.59
15:14:05|17717.2
15:14:06|17717.27
15:14:07|17708.09
15:14:08|17709.83
15:14:09|17708.41
15:14:10|17712.27
15:14:11|17715.1
15:14:12|17717.15
15:14:13|17713.32
15:14:14|17718.59
15:14:15|17718.07
15:14:16|17719.14
15:14:17|17719.05
15:14:18|17719.12
15:14:19|17714.73
15:14:20|17722.85
15:14:21|17722.72
15:14:22|17724.73
15:14:23|17724.85
15:14:24|17724.23
15:14:25|17723.89
15:14:26|17721.49
15:14:27|17731.28
15:14:28|17724.61
15:14:29|17733.4
15:14:30|17737.35
15:14:31|17732.57
15:14:32|17738.48
15:14:33|17737.63
15:14:34|17737.
15:14:35|17739.76
15:14:36|17742.84
15:14:38|17737.44
15:14:40|17729.96
15:14:40|17724.03
15:14:41|17720.39
15:14:42|17721.14
15:14:43|17714.
15:14:44|17720.27
15:14:46|17714.45
15:14:47|17710.75
15:14:48|17710.
15:14:49|17709.23
15:14:50|17711.51
15:14:51|17709.16
15:14:52|17705.32
15:14:53|17708.21
15:14:54|17708.06
15:14:55|17702.87
15:14:57|17709.16
15:14:57|17705.52
15:14:59|17702.31
15:15:00|17703.97
15:15:01|17705.88
15:15:02|17697.56
15:15:03|17698.26
15:15:05|17700.42
15:15:06|17697.09
15:15:07|17702.
15:15:09|17706.31
15:15:09|17703.05
15:15:11|17709.28
15:15:11|17715.32
15:15:13|17716.58
15:15:14|17718.76
15:15:14|17727.02
15:15:16|17723.73
15:15:16|17726.56
15:15:17|17732.39
15:15:18|17731.03
15:15:20|17726.19
15:15:20|17726.54
15:15:21|17720.76
15:15:23|17723.46
15:15:23|17723.71
15:15:24|17718.01
15:15:27|17722.79
15:15:27|17722.46
15:15:29|17719.04
15:15:30|17723.99
15:15:30|17720.49
15:15:31|17722.82
15:15:32|17722.76
15:15:33|17725.46
15:15:36|17723.16
15:15:37|17726.56
15:15:39|17729.63
15:15:40|17732.48
15:15:41|17732.49
15:15:42|17729.76
15:15:43|17731.73
15:15:43|17732.89
15:15:45|17733.7
15:15:46|17736.68
15:15:47|17741.45
15:15:48|17736.48
15:15:49|17732.16
15:15:50|17733.42
15:15:51|17739.34
15:15:52|17737.06
15:15:53|17736.82
15:15:53|17731.07
15:15:56|17730.65
15:15:56|17736.15
15:15:57|17743.34
15:15:58|17744.46
15:15:59|17744.03
15:16:00|17745.54
15:16:02|17754.87
15:16:03|17754.
15:16:04|17759.35
15:16:05|17759.4
15:16:06|17764.93
15:16:08|17770.29
15:16:09|17767.14
15:16:10|17768.35
15:16:11|17763.71
15:16:12|17764.8
15:16:13|17762.69
15:16:15|17761.82
15:16:16|17759.61
15:16:17|17753.8
15:16:18|17754.14
15:16:19|17751.55
15:16:20|17768.27
15:16:21|17763.49
15:16:22|17764.32
15:16:24|17766.7
15:16:26|17761.8
15:16:26|17773.09
15:16:27|17780.39
15:16:29|17779.62
15:16:30|17775.27
15:16:31|17767.94
15:16:32|17766.83
15:16:33|17773.49
15:16:33|17772.47
15:16:35|17774.9
15:16:36|17769.59
15:16:37|17781.
15:16:39|17773.16
15:16:40|17768.35
15:16:41|17785.95
15:16:42|17788.65
15:16:43|17780.23
15:16:44|17776.59
15:16:45|17779.74
15:16:46|17771.77
15:16:48|17753.8
15:16:48|17752.08
15:16:50|17755.33
15:16:51|17751.13
15:16:52|17743.06
15:16:52|17740.18
15:16:54|17749.12
15:16:54|17751.17
15:16:56|17753.21
15:16:57|17752.57
15:16:57|17755.
15:16:58|17756.13
15:16:59|17757.98
15:17:01|17755.51
15:17:02|17760.4
15:17:03|17753.38
15:17:04|17737.3
15:17:05|17735.9
15:17:06|17738.88
15:17:06|17739.69
15:17:08|17730.25
15:17:09|17723.42
15:17:10|17714.39
15:17:11|17711.84
15:17:12|17716.29
15:17:13|17720.4
15:17:14|17709.83
15:17:15|17715.43
15:17:16|17722.89
15:17:17|17718.57
15:17:18|17722.4
15:17:19|17725.37
15:17:20|17730.
15:17:21|17723.11
15:17:22|17721.65
15:17:23|17711.15
15:17:24|17714.46
15:17:25|17717.11
15:17:26|17712.45
15:17:27|17699.95
15:17:28|17702.1
15:17:29|17702.94
15:17:30|17702.79
15:17:31|17693.44
15:17:32|17702.23
15:17:33|17698.99
15:17:34|17693.64
15:17:36|17691.73
15:17:37|17691.22
15:17:37|17694.49
15:17:39|17696.13
15:17:40|17694.39
15:17:41|17690.49
15:17:42|17695.09
15:17:43|17687.47
15:17:44|17690.86
15:17:45|17684.71
15:17:46|17684.44
15:17:47|17682.01
15:17:48|17678.19
15:17:49|17679.48
15:17:50|17676.79
15:17:51|17683.7
15:17:52|17682.18
15:17:53|17687.59
15:17:54|17690.2
15:17:55|17690.22
15:17:56|17690.68
15:17:57|17688.61
15:17:59|17689.99
15:18:00|17687.33
15:18:01|17686.01
15:18:01|17682.71
15:18:03|17690.13
15:18:03|17686.08
15:18:05|17685.29
15:18:06|17681.78
15:18:07|17673.84
15:18:08|17676.33
15:18:09|17673.89
15:18:10|17673.86
15:18:12|17673.11
15:18:12|17674.09
15:18:13|17675.57
15:18:15|17671.58
15:18:15|17671.01
15:18:17|17676.46
15:18:17|17674.22
15:18:19|17670.69
15:18:20|17682.11
15:18:20|17687.91
15:18:22|17683.38
15:18:22|17682.96
15:18:24|17680.19
15:18:25|17677.24
15:18:26|17668.19
15:18:27|17682.71
15:18:28|17681.96
15:18:29|17673.52
15:18:30|17672.39
15:18:31|17671.37
15:18:32|17670.1
15:18:33|17677.7
15:18:34|17674.64
15:18:35|17667.62
15:18:36|17665.04
15:18:37|17671.59
15:18:38|17675.56
15:18:39|17670.58
15:18:40|17671.86
15:18:42|17678.
15:18:42|17680.03
15:18:44|17675.83
15:18:45|17671.25
15:18:47|17669.83
15:18:47|17667.92
15:18:49|17665.23
15:18:50|17663.64
15:18:51|17662.94
15:18:52|17667.52
15:18:53|17668.58
15:18:54|17667.64
15:18:55|17666.59
15:18:56|17670.39
15:18:57|17674.67
15:18:58|17670.82
15:18:59|17667.01
15:19:00|17667.3
15:19:01|17666.33
15:19:02|17662.88
15:19:04|17667.12
15:19:04|17661.1
15:19:06|17663.66
15:19:06|17666.12
15:19:07|17668.58
15:19:09|17667.51
15:19:09|17668.77
15:19:10|17672.61
15:19:12|17668.69
15:19:13|17668.99
15:19:14|17659.34
15:19:15|17662.26
15:19:16|17664.92
15:19:17|17659.68
15:19:18|17662.6
15:19:20|17655.
15:19:20|17658.9
15:19:21|17662.3
15:19:23|17655.03
15:19:23|17654.57
15:19:25|17642.96
15:19:27|17644.65
15:19:27|17653.69
15:19:28|17652.97
15:19:29|17654.68
15:19:30|17654.55
15:19:32|17660.33
15:19:32|17661.37
15:19:33|17658.24
15:19:35|17651.16
15:19:35|17655.75
15:19:36|17650.01
15:19:38|17648.22
15:19:38|17658.58
15:19:39|17658.55
15:19:41|17669.22
15:19:42|17668.08
15:19:44|17672.59
15:19:45|17680.
15:19:46|17680.84
15:19:47|17683.85
15:19:49|17684.53
15:19:49|17687.99
15:19:51|17683.84
15:19:53|17686.51
15:19:54|17686.93
15:19:54|17690.9
15:19:56|17684.
15:19:57|17682.07
15:19:58|17679.24
15:19:58|17684.03
15:19:59|17684.79
15:20:01|17688.
15:20:01|17689.26
15:20:03|17681.
15:20:04|17685.57
15:20:05|17684.
15:20:06|17691.46
15:20:08|17690.47
15:20:09|17692.86
15:20:10|17694.06
15:20:11|17693.94
15:20:11|17698.08
15:20:12|17700.9
15:20:13|17704.41
15:20:15|17700.26
15:20:16|17695.63
15:20:17|17701.93
15:20:18|17701.13
15:20:19|17708.
15:20:20|17702.73
15:20:21|17697.56
15:20:22|17704.03
15:20:23|17703.04
15:20:24|17706.75
15:20:25|17711.79
15:20:26|17719.14
15:20:27|17716.87
15:20:28|17719.22
15:20:30|17715.9
15:20:31|17717.71
15:20:31|17720.43
15:20:33|17716.12
15:20:34|17724.66
15:20:35|17723.61
15:20:36|17723.7
15:20:37|17717.43
15:20:37|17719.88
15:20:39|17721.73
15:20:40|17718.51
15:20:41|17715.67
15:20:42|17713.45
15:20:44|17718.13
15:20:45|17710.21
15:20:46|17712.98
15:20:47|17711.99
15:20:48|17714.
15:20:49|17718.65
15:20:51|17726.99
15:20:52|17724.19
15:20:53|17717.94
15:20:54|17717.97
15:20:55|17718.94
15:20:56|17722.35
15:20:58|17703.69
15:20:59|17707.55
15:21:00|17711.57
15:21:01|17718.34
15:21:02|17710.84
15:21:03|17717.42
15:21:04|17722.03
15:21:06|17720.57
15:21:07|17710.29
15:21:08|17714.01
15:21:08|17718.13
15:21:09|17720.23
15:21:11|17721.65
15:21:12|17725.11
15:21:12|17722.39
15:21:14|17724.01
15:21:15|17724.35
15:21:16|17729.77
15:21:16|17725.4
15:21:17|17710.29
15:21:18|17710.6
15:21:19|17713.58
15:21:21|17711.75
15:21:21|17702.89
15:21:23|17699.72
15:21:24|17695.57
15:21:25|17699.75
15:21:26|17703.9
15:21:27|17696.96
15:21:28|17694.25
15:21:29|17688.15
15:21:30|17685.9
15:21:31|17685.26
15:21:32|17688.63
15:21:33|17681.25
15:21:34|17676.
15:21:35|17686.34
15:21:36|17685.85
15:21:37|17686.83
15:21:38|17679.87
15:21:39|17684.35
15:21:40|17687.76
15:21:41|17690.79
15:21:42|17680.53
15:21:44|17680.05
15:21:45|17680.5
15:21:46|17679.65
15:21:47|17678.
15:21:49|17670.27
15:21:50|17670.23
15:21:51|17671.97
15:21:51|17673.56
15:21:53|17678.41
15:21:53|17677.
15:21:55|17681.49
15:21:56|17682.92
15:21:56|17688.73
15:21:58|17685.39
15:21:59|17690.47
15:22:00|17696.73
15:22:01|17696.
15:22:02|17694.04
15:22:03|17701.09
15:22:05|17707.08
15:22:06|17713.03
15:22:07|17714.72
15:22:08|17715.34
15:22:10|17723.02
15:22:10|17729.47
15:22:11|17725.45
15:22:12|17720.08
15:22:13|17741.1
15:22:15|17740.48
15:22:16|17742.12
15:22:16|17739.35
15:22:18|17754.
15:22:19|17745.9
15:22:19|17744.34
15:22:20|17741.2
15:22:22|17750.
15:22:22|17742.
15:22:24|17748.99
15:22:25|17749.13
15:22:25|17755.72
15:22:27|17757.14
15:22:27|17760.08
15:22:29|17755.5
15:22:30|17755.04
15:22:31|17755.73
15:22:31|17761.54
15:22:32|17751.9
15:22:34|17750.4
15:22:35|17761.77
15:22:35|17756.49
15:22:36|17750.75
15:22:37|17744.94
15:22:39|17746.31
15:22:40|17746.86
15:22:41|17738.54
15:22:42|17742.85
15:22:43|17737.5
15:22:44|17739.02
15:22:46|17735.64
15:22:47|17743.74
15:22:48|17747.32
15:22:49|17742.32
15:22:50|17741.74
15:22:51|17741.41
15:22:52|17739.02
15:22:54|17745.42
15:22:54|17750.
15:22:55|17751.83
15:22:56|17741.7
15:22:57|17740.
15:22:58|17739.61
15:23:00|17735.39
15:23:00|17748.23
15:23:01|17738.2
15:23:02|17747.08
15:23:03|17750.77
15:23:05|17749.66
15:23:06|17746.79
15:23:08|17746.
15:23:09|17747.89
15:23:09|17739.56
15:23:11|17733.39
15:23:12|17736.9
15:23:12|17734.29
15:23:13|17734.87
15:23:14|17737.67
15:23:15|17738.73
15:23:16|17742.94
15:23:18|17743.21
15:23:19|17741.03
15:23:20|17744.16
15:23:21|17739.78
15:23:22|17739.78
15:23:23|17735.72
15:23:24|17735.72
15:23:25|17732.74
15:23:26|17735.75
15:23:27|17731.43
15:23:28|17730.
15:23:29|17721.62
15:23:31|17716.31
15:23:32|17717.64
15:23:34|17723.95
15:23:34|17717.11
15:23:35|17720.
15:23:36|17722.8
15:23:37|17724.87
15:23:38|17718.25
15:23:39|17725.99
15:23:40|17726.
15:23:41|17731.5
15:23:42|17733.7
15:23:43|17737.02
15:23:44|17733.32
15:23:45|17727.43
15:23:47|17726.
15:23:48|17724.
15:23:50|17727.42
15:23:50|17734.75
15:23:51|17731.07
15:23:52|17730.
15:23:53|17730.85
15:23:54|17726.05
15:23:56|17723.78
15:23:56|17720.75
15:23:57|17722.17
15:23:58|17730.45
15:23:59|17726.28
15:24:01|17724.54
15:24:01|17718.55
15:24:02|17715.85
15:24:04|17712.67
15:24:05|17718.
15:24:06|17723.84
15:24:07|17722.45
15:24:08|17722.08
15:24:09|17715.16
15:24:10|17712.73
15:24:11|17708.41
15:24:12|17703.45
15:24:13|17705.04
15:24:14|17702.82
15:24:15|17702.12
15:24:16|17692.
15:24:17|17693.17
15:24:18|17687.15
15:24:19|17692.94
15:24:20|17686.8
15:24:21|17688.01
15:24:22|17688.11
15:24:23|17686.8
15:24:24|17684.21
15:24:25|17683.43
15:24:26|17681.66
15:24:28|17684.58
15:24:28|17684.72
15:24:29|17684.72
15:24:30|17688.24
15:24:32|17685.13
15:24:32|17683.58
15:24:33|17684.72
15:24:34|17679.01
15:24:36|17685.07
15:24:36|17682.07
15:24:38|17683.94
15:24:38|17684.96
15:24:40|17689.98
15:24:42|17692.51
15:24:42|17693.37
15:24:43|17696.34
15:24:45|17702.9
15:24:47|17700.78
15:24:48|17700.
15:24:49|17705.9
15:24:49|17702.7
15:24:51|17711.35
15:24:53|17712.2
15:24:53|17715.15
15:24:54|17716.92
15:24:55|17727.38
15:24:56|17724.66
15:24:57|17720.12
15:24:59|17718.67
15:25:01|17718.93
15:25:01|17711.37
15:25:02|17721.02
15:25:03|17722.18
15:25:04|17715.74
15:25:05|17709.01
15:25:06|17714.68
15:25:07|17717.43
15:25:08|17718.63
15:25:09|17719.17
15:25:10|17712.18
15:25:11|17704.08
15:25:12|17706.66
15:25:13|17708.91
15:25:14|17711.82
15:25:15|17718.
15:25:16|17720.34
15:25:17|17713.22
15:25:18|17710.91
15:25:20|17706.03
15:25:20|17710.98
15:25:22|17712.82
15:25:23|17710.82
15:25:24|17709.
15:25:25|17707.47
15:25:26|17690.54
15:25:28|17691.01
15:25:28|17692.95
15:25:29|17682.34
15:25:30|17684.4
15:25:31|17676.92
15:25:32|17667.67
15:25:33|17670.48
15:25:34|17678.24
15:25:35|17670.13
15:25:36|17676.93
15:25:38|17682.69
15:25:39|17680.83
15:25:40|17671.92
15:25:41|17671.32
15:25:42|17670.84
15:25:44|17671.27
15:25:45|17670.72
15:25:46|17674.12
15:25:48|17673.3
15:25:49|17667.77
15:25:50|17662.36
15:25:51|17663.54
15:25:52|17662.66
15:25:53|17670.64
15:25:55|17672.69
15:25:56|17667.25
15:25:57|17665.89
15:25:58|17664.63
15:25:58|17662.71
15:25:59|17669.41
15:26:00|17673.18
15:26:01|17670.
15:26:02|17668.15
15:26:03|17674.49
15:26:05|17679.22
15:26:05|17674.65
15:26:07|17682.
15:26:07|17685.83
15:26:08|17693.59
15:26:10|17687.95
15:26:11|17684.66
15:26:12|17690.19
15:26:13|17687.27
15:26:15|17684.81
15:26:16|17687.46
15:26:16|17684.04
15:26:17|17687.52
15:26:19|17686.61
15:26:19|17689.47
15:26:20|17690.08
15:26:21|17694.54
15:26:23|17690.47
15:26:24|17700.
15:26:24|17698.
15:26:26|17689.68
15:26:27|17692.
15:26:28|17686.91
15:26:29|17684.89
15:26:30|17679.67
15:26:31|17672.71
15:26:32|17668.39
15:26:33|17661.21
15:26:34|17669.19
15:26:35|17678.45
15:26:36|17668.82
15:26:37|17674.52
15:26:38|17669.82
15:26:39|17677.51
15:26:40|17671.41
15:26:41|17681.6
15:26:42|17670.07
15:26:43|17664.25
15:26:44|17662.22
15:26:45|17660.45
15:26:46|17650.86
15:26:47|17650.38
15:26:49|17645.37
15:26:49|17645.76
15:26:51|17640.49
15:26:52|17640.35
15:26:53|17636.17
15:26:54|17634.8
15:26:55|17637.55
15:26:57|17625.44
15:26:59|17618.97
15:26:59|17629.07
15:27:00|17624.56
15:27:01|17630.92
15:27:02|17631.2
15:27:03|17637.58
15:27:04|17636.26
15:27:05|17636.12
15:27:07|17647.36
15:27:08|17654.54
15:27:09|17657.48
15:27:10|17649.33
15:27:11|17647.03
15:27:12|17657.78
15:27:13|17644.84
15:27:14|17646.36
15:27:15|17642.87
15:27:16|17642.08
15:27:16|17632.8
15:27:18|17622.01
15:27:20|17624.45
15:27:20|17626.84
15:27:21|17631.99
15:27:22|17633.58
15:27:23|17628.14
15:27:25|17619.12
15:27:26|17614.5
15:27:27|17617.04
15:27:28|17620.77
15:27:29|17620.18
15:27:31|17614.95
15:27:31|17609.
15:27:32|17619.68
15:27:34|17610.73
15:27:35|17610.75
15:27:35|17616.21
15:27:37|17621.
15:27:37|17617.66
15:27:38|17621.41
15:27:39|17616.51
15:27:41|17614.76
15:27:41|17612.34
15:27:43|17621.75
15:27:44|17623.46
15:27:44|17626.33
15:27:45|17625.18
15:27:46|17622.13
15:27:48|17619.77
15:27:49|17617.31
15:27:51|17619.03
15:27:52|17618.66
15:27:53|17618.28
15:27:54|17616.02
15:27:55|17621.17
15:27:57|17618.45
15:27:58|17616.91
15:27:58|17624.46
15:28:00|17624.02
15:28:00|17620.22
15:28:01|17619.57
15:28:03|17625.22
15:28:04|17619.42
15:28:04|17618.66
15:28:06|17616.06
15:28:07|17619.77
15:28:08|17623.02
15:28:09|17618.01
15:28:10|17616.19
15:28:11|17615.57
15:28:12|17614.34
15:28:13|17615.76
15:28:14|17615.76
15:28:16|17606.2
15:28:16|17614.91
15:28:17|17611.93
15:28:19|17616.8
15:28:20|17617.04
15:28:21|17615.
15:28:22|17620.
15:28:23|17628.
15:28:24|17633.25
15:28:24|17629.69
15:28:25|17637.61
15:28:26|17633.34
15:28:28|17628.69
15:28:29|17625.88
15:28:29|17620.51
15:28:30|17621.45
15:28:31|17622.5
15:28:33|17616.73
15:28:33|17613.31
15:28:34|17625.49
15:28:36|17622.61
15:28:36|17626.59
15:28:38|17629.92
15:28:38|17625.83
15:28:39|17627.91
15:28:40|17632.85
15:28:42|17620.9
15:28:43|17622.39
15:28:44|17625.68
15:28:45|17629.38
15:28:46|17622.39
15:28:47|17624.08
15:28:48|17623.14
15:28:49|17624.71
15:28:50|17620.58
15:28:51|17625.68
15:28:52|17627.68
15:28:54|17627.65
15:28:55|17620.8
15:28:56|17620.77
15:28:57|17622.36
15:28:57|17621.
15:28:59|17619.15
15:29:00|17614.92
15:29:01|17614.53
15:29:02|17614.94
15:29:02|17612.56
15:29:04|17608.31
15:29:06|17620.23
15:29:06|17615.76
15:29:07|17627.83
15:29:08|17624.32
15:29:09|17630.76
15:29:10|17623.97
15:29:11|17625.07
15:29:12|17631.83
15:29:13|17632.42
15:29:14|17634.04
15:29:15|17633.95
15:29:16|17626.01
15:29:17|17623.23
15:29:18|17622.44
15:29:19|17629.7
15:29:21|17631.76
15:29:21|17637.49
15:29:23|17628.68
15:29:24|17630.
15:29:25|17625.32
15:29:26|17631.44
15:29:27|17634.5
15:29:28|17631.81
15:29:29|17634.34
15:29:30|17636.
15:29:31|17627.66
15:29:32|17632.8
15:29:33|17629.74
15:29:33|17630.5
15:29:35|17625.43
15:29:35|17628.27
15:29:36|17626.81
15:29:37|17627.59
15:29:39|17623.06
15:29:41|17620.57
15:29:41|17619.5
15:29:42|17621.53
15:29:43|17621.53
15:29:44|17624.41
15:29:45|17624.41
15:29:47|17633.47
15:29:47|17623.31
15:29:49|17619.52
15:29:50|17620.
15:29:51|17618.44
15:29:52|17621.43
15:29:53|17620.
15:29:55|17627.44
15:29:56|17624.94
15:29:57|17631.2
15:29:58|17628.1
15:29:59|17621.56
15:29:59|17624.12
15:30:01|17619.42
15:30:01|17616.79
15:30:03|17613.92
15:30:04|17616.52
15:30:06|17626.25
15:30:07|17628.76
15:30:08|17627.86
15:30:10|17621.59
15:30:10|17619.53
15:30:12|17623.21
15:30:13|17614.83
15:30:14|17621.62
15:30:14|17621.28
15:30:16|17614.82
15:30:16|17613.43
15:30:18|17627.17
15:30:19|17622.01
15:30:20|17627.22
15:30:21|17626.48
15:30:22|17630.01
15:30:23|17640.04
15:30:24|17651.36
15:30:25|17645.39
15:30:26|17647.55
15:30:26|17653.83
15:30:28|17659.8
15:30:29|17658.79
15:30:30|17659.3
15:30:30|17663.5
15:30:32|17657.7
15:30:32|17657.98
15:30:34|17655.
15:30:35|17656.2
15:30:35|17654.48
15:30:37|17651.33
15:30:39|17664.05
15:30:39|17662.47
15:30:41|17654.31
15:30:42|17658.28
15:30:43|17661.26
15:30:44|17666.19
15:30:45|17667.2
15:30:46|17664.22
15:30:47|17662.57
15:30:48|17658.69
15:30:49|17657.45
15:30:50|17661.02
15:30:51|17654.52
15:30:52|17651.83
15:30:53|17648.
15:30:55|17646.13
15:30:55|17646.42
15:30:57|17646.42
15:30:58|17639.47
15:30:59|17639.65
15:31:00|17635.12
15:31:01|17638.94
15:31:02|17638.07
15:31:04|17641.99
15:31:05|17645.23
15:31:06|17639.97
15:31:07|17638.
15:31:08|17635.21
15:31:09|17633.79
15:31:09|17635.74
15:31:11|17640.5
15:31:12|17645.74
15:31:13|17641.49
15:31:14|17640.35
15:31:15|17637.1
15:31:16|17635.25
15:31:17|17639.7
15:31:18|17638.15
15:31:19|17648.58
15:31:21|17644.76
15:31:22|17651.61
15:31:22|17662.02
15:31:23|17664.63
15:31:25|17670.
15:31:25|17661.36
15:31:27|17661.41
15:31:28|17667.8
15:31:28|17662.1
15:31:29|17667.7
15:31:31|17670.86
15:31:32|17667.66
15:31:33|17670.08
15:31:34|17668.1
15:31:35|17666.96
15:31:36|17665.69
15:31:37|17659.94
15:31:39|17658.28
15:31:40|17655.25
15:31:41|17658.43
15:31:42|17657.81
15:31:43|17662.04
15:31:43|17666.2
15:31:45|17661.84
15:31:46|17661.1
15:31:47|17665.58
15:31:47|17660.54
15:31:48|17661.55
15:31:50|17655.89
15:31:50|17648.85
15:31:51|17647.47
15:31:53|17647.29
15:31:54|17646.64
15:31:55|17642.75
15:31:56|17646.68
15:31:57|17649.82
15:31:58|17653.6
15:31:59|17647.43
15:32:00|17648.1
15:32:00|17645.08
15:32:03|17655.06
15:32:04|17654.96
15:32:05|17654.37
15:32:06|17654.36
15:32:08|17657.73
15:32:08|17662.86
15:32:10|17661.21
15:32:10|17661.57
15:32:11|17669.9
15:32:12|17672.69
15:32:14|17667.43
15:32:15|17664.54
15:32:16|17665.
15:32:17|17671.04
15:32:18|17670.6
15:32:19|17668.17
15:32:20|17666.24
15:32:21|17664.65
15:32:22|17656.2
15:32:23|17660.67
15:32:24|17656.34
15:32:25|17659.33
15:32:26|17666.43
15:32:27|17657.3
15:32:28|17667.41
15:32:29|17662.98
15:32:30|17665.48
15:32:31|17663.67
15:32:33|17659.77
15:32:33|17661.04
15:32:34|17667.69
15:32:35|17660.24
15:32:36|17656.
15:32:37|17654.16
15:32:39|17654.37
15:32:40|17645.29
15:32:41|17636.38
15:32:42|17636.28
15:32:43|17636.29
15:32:45|17611.56
15:32:45|17621.85
15:32:47|17606.05
15:32:48|17591.36
15:32:48|17595.45
15:32:50|17591.54
15:32:50|17601.06
15:32:52|17599.6
15:32:53|17593.76
15:32:54|17592.65
15:32:56|17574.83
15:32:57|17551.85
15:32:58|17528.08
15:32:59|17509.
15:33:01|17519.01
15:33:02|17506.79
15:33:03|17475.15
15:33:04|17483.11
15:33:05|17514.47
15:33:07|17546.79
15:33:08|17552.22
15:33:10|17552.07
15:33:10|17550.55
15:33:11|17534.45
15:33:13|17512.18
15:33:14|17499.46
15:33:15|17475.99
15:33:16|17464.12
15:33:17|17455.12
15:33:18|17447.01
15:33:19|17445.21
15:33:19|17460.98
15:33:21|17436.71
15:33:22|17437.5
15:33:23|17422.38
15:33:24|17412.13
15:33:25|17434.64
15:33:26|17443.33
15:33:26|17464.62
15:33:29|17463.37
15:33:29|17468.78
15:33:31|17455.76
15:33:32|17449.96
15:33:32|17459.9
15:33:34|17441.77
15:33:35|17452.9
15:33:36|17458.58
15:33:37|17456.52
15:33:37|17459.62
15:33:38|17458.02
15:33:40|17459.23
15:33:41|17458.35
15:33:42|17433.
15:33:42|17446.64
15:33:44|17446.66
15:33:46|17433.06
15:33:46|17425.3
15:33:47|17412.64
15:33:48|17420.26
15:33:49|17400.
15:33:50|17392.39
15:33:51|17385.01
15:33:52|17388.49
15:33:53|17384.41
15:33:55|17407.08
15:33:56|17415.03
15:33:57|17442.13
15:33:59|17434.17
15:33:59|17438.69
15:34:00|17434.96
15:34:02|17445.67
15:34:03|17442.86
15:34:04|17419.17
15:34:06|17417.18
15:34:07|17402.47
15:34:08|17403.32
15:34:08|17387.73
15:34:10|17388.45
15:34:11|17386.74
15:34:12|17388.23
15:34:13|17403.68
15:34:14|17430.93
15:34:15|17421.7
15:34:16|17417.06
15:34:17|17404.7
15:34:18|17395.25
15:34:20|17398.02
15:34:20|17397.8
15:34:21|17409.37
15:34:23|17416.23
15:34:23|17401.53
15:34:25|17400.
15:34:25|17392.63
15:34:27|17385.29
15:34:28|17401.46
15:34:28|17399.58
15:34:29|17409.48
15:34:31|17413.35
15:34:31|17421.
15:34:32|17438.14
15:34:34|17433.67
15:34:35|17415.83
15:34:36|17416.4
15:34:36|17400.64
15:34:37|17397.85
15:34:39|17402.59
15:34:40|17411.76
15:34:41|17404.82
15:34:42|17405.48
15:34:43|17396.68
15:34:44|17399.98
15:34:45|17396.39
15:34:46|17393.41
15:34:47|17392.43
15:34:48|17394.39
15:34:49|17415.
15:34:50|17413.96
15:34:51|17424.09
15:34:52|17426.92
15:34:53|17417.2
15:34:54|17421.58
15:34:55|17446.82
15:34:57|17469.04
15:34:57|17483.6
15:34:59|17451.01
15:35:01|17421.07
15:35:02|17416.81
15:35:03|17403.88
15:35:05|17431.22
15:35:05|17433.73
15:35:07|17441.15
15:35:08|17425.29
15:35:09|17447.43
15:35:10|17480.86
15:35:11|17502.
15:35:13|17500.5
15:35:14|17467.9
15:35:15|17478.78
15:35:17|17470.37
15:35:18|17464.44
15:35:19|17470.51
15:35:20|17477.98
15:35:22|17465.51
15:35:22|17474.01
15:35:23|17482.73
15:35:24|17490.33
15:35:25|17483.7
15:35:27|17483.93
15:35:28|17479.07
15:35:28|17472.05
15:35:30|17484.
15:35:31|17489.94
15:35:32|17478.74
15:35:33|17472.19
15:35:34|17465.62
15:35:35|17461.4
15:35:36|17468.09
15:35:37|17462.82
15:35:38|17465.37
15:35:39|17452.67
15:35:40|17463.93
15:35:41|17462.87
15:35:42|17461.85
15:35:43|17458.
15:35:44|17455.1
15:35:46|17443.66
15:35:46|17439.57
15:35:48|17433.09
15:35:49|17423.19
15:35:50|17421.5
15:35:51|17416.19
15:35:52|17405.9
15:35:53|17395.47
15:35:54|17400.01
15:35:55|17386.93
15:35:56|17386.58
15:35:57|17384.26
15:35:58|17383.93
15:35:59|17376.06
15:36:01|17367.82
15:36:02|17376.9
15:36:03|17375.82
15:36:04|17372.22
15:36:06|17378.15
15:36:06|17373.88
15:36:07|17365.71
15:36:08|17352.78
15:36:09|17348.86
15:36:10|17349.91
15:36:11|17351.68
15:36:12|17345.49
15:36:13|17340.57
15:36:14|17350.24
15:36:16|17335.92
15:36:17|17333.
15:36:19|17307.68
15:36:19|17316.04
15:36:20|17294.22
15:36:21|17270.89
15:36:22|17243.18
15:36:23|17252.03
15:36:24|17239.09
15:36:26|17270.31
15:36:27|17277.08
15:36:28|17288.45
15:36:29|17286.85
15:36:30|17293.34
15:36:31|17297.28
15:36:32|17266.57
15:36:33|17238.28
15:36:35|17225.49
15:36:35|17222.62
15:36:37|17208.3
15:36:38|17221.99
15:36:39|17218.33
15:36:40|17176.21
15:36:41|17139.99
15:36:42|17135.35
15:36:43|17122.72
15:36:44|17142.4
15:36:45|17179.53
15:36:46|17198.13
15:36:48|17176.12
15:36:48|17166.64
15:36:49|17140.5
15:36:51|17128.18
15:36:51|17105.
15:36:53|17108.93
15:36:54|17090.11
15:36:54|17071.
15:36:55|17102.72
15:36:57|17128.18
15:36:58|17114.97
15:36:59|17114.19
15:37:00|17091.57
15:37:01|17091.5
15:37:03|17100.97
15:37:04|17116.08
15:37:05|17110.83
15:37:06|17115.85
15:37:08|17070.41
15:37:09|17068.9
15:37:09|17078.04
15:37:11|17084.54
15:37:12|17069.92
15:37:14|17050.89
15:37:15|17038.39
15:37:15|17041.75
15:37:16|17016.29
15:37:17|17023.
15:37:18|17022.86
15:37:19|17025.08
15:37:20|17018.34
15:37:21|17021.48
15:37:22|17010.01
15:37:23|17000.
15:37:24|17004.
15:37:25|17000.
15:37:26|17000.5
15:37:27|17003.36
15:37:28|17015.78
15:37:29|17010.13
15:37:30|17010.29
15:37:31|17008.08
15:37:32|17000.63
15:37:33|17014.75
15:37:35|17023.27
15:37:35|17016.57
15:37:36|17032.92
15:37:37|17038.8
15:37:38|17062.05
15:37:39|17072.47
15:37:40|17086.09
15:37:41|17090.14
15:37:42|17094.74
15:37:43|17043.93
15:37:44|17039.5
15:37:46|17068.29
15:37:47|17052.5
15:37:48|17036.24
15:37:49|17058.77
15:37:50|17055.41
15:37:51|17058.86
15:37:53|17063.24
15:37:54|17082.4
15:37:54|17084.94
15:37:55|17097.94
15:37:57|17091.58
15:37:58|17081.3
15:37:59|17070.83
15:38:00|17088.13
15:38:02|17086.52
15:38:02|17086.47
15:38:03|17095.53
15:38:04|17106.39
15:38:05|17087.32
15:38:06|17095.06
15:38:07|17115.45
15:38:08|17093.01
15:38:09|17100.16
15:38:11|17126.75
15:38:12|17129.71
15:38:13|17145.25
15:38:15|17204.49
15:38:15|17214.05
15:38:17|17211.61
15:38:17|17203.98
15:38:18|17217.04
15:38:20|17236.51
15:38:20|17225.23
15:38:22|17198.05
15:38:22|17196.33
15:38:23|17204.46
15:38:25|17215.18
15:38:26|17228.59
15:38:27|17244.19
15:38:28|17230.87
15:38:29|17237.06
15:38:30|17242.06
15:38:31|17234.76
15:38:32|17238.4
15:38:33|17243.41
15:38:34|17255.
15:38:35|17258.7
15:38:36|17255.
15:38:37|17276.66
15:38:38|17255.06
15:38:39|17294.39
15:38:40|17296.15
15:38:41|17315.42
15:38:42|17305.42
15:38:44|17331.66
15:38:45|17314.38
15:38:47|17305.44
15:38:47|17307.34
15:38:48|17288.03
15:38:49|17286.81
15:38:50|17284.87
15:38:51|17289.71
15:38:52|17283.57
15:38:53|17284.
15:38:54|17252.87
15:38:55|17255.33
15:38:56|17238.6
15:38:57|17231.42
15:38:58|17223.63
15:39:00|17230.99
15:39:02|17246.48
15:39:02|17259.22
15:39:03|17265.03
15:39:05|17288.65
15:39:06|17290.58
15:39:08|17292.99
15:39:09|17285.14
15:39:09|17289.99
15:39:11|17303.18
15:39:12|17312.35
15:39:14|17319.78
15:39:15|17311.33
15:39:16|17336.
15:39:17|17325.27
15:39:18|17324.29
15:39:19|17328.79
15:39:20|17342.17
15:39:21|17331.27
15:39:22|17325.09
15:39:23|17325.13
15:39:24|17319.79
15:39:25|17306.52
15:39:26|17302.92
15:39:27|17300.77
15:39:28|17311.44
15:39:29|17318.06
15:39:30|17309.93
15:39:31|17289.54
15:39:32|17297.72
15:39:33|17289.29
15:39:34|17291.32
15:39:36|17297.99
15:39:37|17290.83
15:39:37|17297.48
15:39:39|17289.82
15:39:39|17288.14
15:39:40|17278.24
15:39:42|17245.1
15:39:43|17241.71
15:39:44|17231.66
15:39:45|17229.8
15:39:46|17238.56
15:39:47|17253.
15:39:48|17253.87
15:39:49|17252.38
15:39:50|17240.89
15:39:51|17251.92
15:39:52|17253.75
15:39:54|17251.17
15:39:55|17254.48
15:39:56|17251.54
15:39:57|17241.75
15:39:58|17250.
15:39:59|17252.65
15:40:00|17269.87
15:40:02|17280.32
15:40:02|17300.
15:40:04|17278.03
15:40:05|17295.69
15:40:05|17288.24
15:40:08|17294.19
15:40:08|17297.22
15:40:09|17303.04
15:40:11|17318.49
15:40:12|17306.28
15:40:14|17295.93
15:40:15|17311.85
15:40:16|17323.13
15:40:17|17323.61
15:40:18|17315.93
15:40:19|17310.24
15:40:20|17320.01
15:40:21|17320.05
15:40:22|17317.84
15:40:23|17316.53
15:40:24|17305.84
15:40:25|17299.4
15:40:26|17294.05
15:40:27|17279.36
15:40:28|17256.65
15:40:29|17276.89
15:40:30|17261.86
15:40:30|17262.59
15:40:32|17255.02
15:40:33|17257.16
15:40:34|17248.56
15:40:35|17247.39
15:40:36|17240.06
15:40:36|17229.22
15:40:37|17225.
15:40:39|17228.97
15:40:40|17216.
15:40:41|17192.23
15:40:42|17194.53
15:40:44|17172.52
15:40:44|17174.08
15:40:46|17165.11
15:40:46|17150.59
15:40:47|17147.34
15:40:49|17154.82
15:40:50|17147.39
15:40:50|17149.8
15:40:52|17151.33
15:40:53|17151.83
15:40:54|17171.58
15:40:54|17186.55
15:40:56|17185.81
15:40:57|17182.5
15:40:58|17189.41
15:41:00|17202.26
15:41:00|17232.08
15:41:02|17213.14
15:41:04|17213.2
15:41:05|17202.58
15:41:05|17186.83
15:41:07|17174.5
15:41:09|17175.22
15:41:10|17176.31
15:41:12|17180.77
15:41:13|17182.95
15:41:13|17181.76
15:41:14|17185.24
15:41:16|17180.01
15:41:17|17181.96
15:41:19|17166.37
15:41:20|17167.37
15:41:20|17157.05
15:41:21|17139.04
15:41:22|17163.75
15:41:24|17170.51
15:41:24|17169.62
15:41:25|17158.46
15:41:26|17144.47
15:41:28|17139.
15:41:28|17127.69
15:41:29|17124.77
15:41:30|17141.35
15:41:31|17144.46
15:41:32|17150.82
15:41:34|17143.29
15:41:35|17168.46
15:41:36|17147.3
15:41:37|17153.08
15:41:37|17144.
15:41:38|17123.91
15:41:39|17134.32
15:41:41|17135.5
15:41:41|17134.84
15:41:43|17161.5
15:41:44|17173.62
15:41:45|17158.45
15:41:45|17150.81
15:41:46|17145.08
15:41:47|17145.94
15:41:49|17143.67
15:41:49|17134.24
15:41:50|17146.13
15:41:51|17140.73
15:41:53|17127.5
15:41:53|17127.51
15:41:55|17131.36
15:41:55|17124.81
15:41:56|17135.72
15:41:58|17136.15
15:41:59|17142.86
15:42:00|17140.61
15:42:00|17146.79
15:42:01|17135.
15:42:03|17128.68
15:42:04|17121.87
15:42:06|17132.15
15:42:07|17133.27
15:42:08|17138.82
15:42:09|17140.
15:42:10|17145.66
15:42:11|17139.72
15:42:12|17124.73
15:42:13|17148.88
15:42:15|17148.17
15:42:16|17140.22
15:42:17|17145.39
15:42:17|17136.4
15:42:19|17145.27
15:42:20|17144.11
15:42:21|17150.42
15:42:22|17149.94
15:42:22|17163.
15:42:23|17165.43
15:42:25|17181.4
15:42:25|17191.75
15:42:27|17197.99
15:42:28|17211.05
15:42:29|17198.64
15:42:30|17196.76
15:42:31|17190.52
15:42:32|17182.51
15:42:33|17184.53
15:42:34|17171.31
15:42:35|17160.31
15:42:36|17150.54
15:42:37|17165.93
15:42:38|17152.84
15:42:39|17159.97
15:42:40|17147.66
15:42:41|17137.82
15:42:42|17131.34
15:42:43|17151.63
15:42:44|17152.97
15:42:46|17154.73
15:42:47|17147.82
15:42:48|17139.46
15:42:48|17149.52
15:42:49|17155.28
15:42:50|17146.8
15:42:51|17136.42
15:42:53|17135.99
15:42:54|17127.16
15:42:55|17128.83
15:42:56|17128.84
15:42:57|17118.7
15:42:58|17105.08
15:42:59|17109.48
15:43:00|17108.72
15:43:01|17098.56
15:43:02|17084.97
15:43:03|17088.82
15:43:05|17072.67
15:43:06|17082.38
15:43:06|17066.68
15:43:08|17060.58
15:43:09|17056.87
15:43:10|17063.02
15:43:12|17050.6
15:43:13|17043.85
15:43:15|17011.86
15:43:16|16999.
15:43:17|16996.46
15:43:18|17006.36
15:43:19|17003.93
15:43:21|17039.47
15:43:22|17051.66
15:43:23|17040.62
15:43:24|17031.41
15:43:26|17034.25
15:43:26|17039.45
15:43:27|17032.85
15:43:29|17009.88
15:43:30|17015.07
15:43:31|17007.82
15:43:32|17017.52
15:43:33|17005.77
15:43:34|17012.57
15:43:35|17007.05
15:43:36|17003.87
15:43:37|17006.09
15:43:38|17003.2
15:43:39|16989.4
15:43:40|16992.81
15:43:41|16994.5
15:43:42|16995.86
15:43:43|16992.92
15:43:44|16981.21
15:43:45|16991.62
15:43:45|16979.62
15:43:47|16987.61
15:43:48|16980.93
15:43:49|16983.1
15:43:50|16975.56
15:43:51|16984.72
15:43:52|16986.93
15:43:54|16988.98
15:43:55|16986.77
15:43:56|16987.18
15:43:56|16981.32
15:43:58|16979.8
15:43:58|16973.59
15:44:00|16955.98
15:44:01|16954.47
15:44:02|16955.12
15:44:02|16936.22
15:44:03|16925.69
15:44:05|16920.12
15:44:07|16915.
15:44:08|16915.52
15:44:09|16914.83
15:44:10|16936.39
15:44:11|16946.38
15:44:12|16979.61
15:44:13|16992.55
15:44:14|17016.06
15:44:15|17033.01
15:44:16|17010.85
15:44:17|16987.51
15:44:18|16994.19
15:44:19|17007.91
15:44:20|17004.54
15:44:21|17019.99
15:44:22|17038.15
15:44:23|17066.79
15:44:25|17097.01
15:44:26|17103.5
15:44:27|17104.88
15:44:28|17103.46
15:44:29|17078.35
15:44:31|17084.39
15:44:32|17071.66
15:44:32|17078.33
15:44:33|17084.88
15:44:35|17068.86
15:44:36|17083.02
15:44:37|17089.26
15:44:38|17098.24
15:44:39|17097.26
15:44:40|17098.39
15:44:41|17079.3
15:44:42|17071.94
15:44:43|17083.63
15:44:44|17106.39
15:44:45|17104.96
15:44:46|17108.49
15:44:47|17116.39
15:44:48|17135.09
15:44:49|17125.25
15:44:50|17244.53
15:44:51|17225.81
15:44:52|17228.2
15:44:53|17194.33
15:44:54|17162.39
15:44:55|17157.56
15:44:56|17183.11
15:44:57|17181.8
15:44:58|17185.64
15:44:59|17183.14
15:45:00|17171.45
15:45:01|17156.9
15:45:02|17159.44
15:45:03|17163.74
15:45:04|17167.16
15:45:05|17156.6
15:45:07|17166.92
15:45:07|17173.93
15:45:09|17190.21
15:45:10|17188.5
15:45:12|17202.49
15:45:13|17192.84
15:45:14|17191.48
15:45:16|17212.06
15:45:16|17217.63
15:45:18|17234.58
15:45:18|17229.65
15:45:20|17233.63
15:45:21|17250.68
15:45:22|17246.37
15:45:22|17261.35
15:45:23|17262.98
15:45:25|17282.17
15:45:26|17283.5
15:45:26|17253.89
15:45:27|17242.83
15:45:29|17248.09
15:45:29|17234.84
15:45:31|17196.56
15:45:32|17201.9
15:45:33|17190.4
15:45:34|17187.53
15:45:35|17209.98
15:45:36|17198.61
15:45:37|17192.52
15:45:38|17185.14
15:45:39|17179.29
15:45:40|17169.39
15:45:41|17159.
15:45:42|17148.15
15:45:43|17153.
15:45:44|17135.75
15:45:45|17128.88
15:45:46|17124.99
15:45:47|17119.34
15:45:48|17100.
15:45:49|17117.38
15:45:50|17119.51
15:45:51|17115.18
15:45:52|17106.08
15:45:53|17107.37
15:45:54|17096.3
15:45:55|17105.68
15:45:56|17107.51
15:45:57|17091.99
15:45:58|17087.39
15:45:59|17076.28
15:46:00|17083.1
15:46:01|17089.
15:46:02|17096.14
15:46:03|17097.01
15:46:04|17090.67
15:46:05|17113.07
15:46:06|17095.37
15:46:08|17112.88
15:46:10|17116.84
15:46:10|17143.52
15:46:11|17140.
15:46:12|17157.32
15:46:13|17158.38
15:46:14|17151.72
15:46:15|17168.99
15:46:16|17169.74
15:46:17|17145.02
15:46:19|17123.27
15:46:20|17124.94
15:46:21|17117.96
15:46:23|17118.24
15:46:23|17126.
15:46:24|17122.05
15:46:25|17138.74
15:46:26|17136.58
15:46:27|17140.18
15:46:28|17128.94
15:46:29|17128.7
15:46:30|17113.89
15:46:31|17110.95
15:46:32|17113.56
15:46:33|17104.53
15:46:34|17104.32
15:46:35|17092.15
15:46:36|17090.05
15:46:37|17103.23
15:46:38|17095.14
15:46:39|17095.17
15:46:40|17105.34
15:46:41|17097.59
15:46:42|17101.6
15:46:43|17104.79
15:46:44|17095.48
15:46:45|17102.54
15:46:46|17089.87
15:46:47|17097.4
15:46:48|17089.08
15:46:49|17097.48
15:46:50|17100.84
15:46:51|17098.11
15:46:52|17112.68
15:46:54|17111.44
15:46:55|17119.46
15:46:56|17127.
15:46:57|17125.79
15:46:58|17135.68
15:46:59|17153.65
15:47:00|17140.18
15:47:01|17153.86
15:47:02|17132.9
15:47:03|17145.83
15:47:04|17129.15
15:47:05|17127.57
15:47:06|17119.51
15:47:07|17110.65
15:47:09|17105.58
15:47:09|17102.96
15:47:10|17092.07
15:47:11|17099.72
15:47:12|17099.41
15:47:14|17090.22
15:47:15|17080.67
15:47:16|17091.41
15:47:17|17082.26
15:47:18|17083.33
15:47:19|17094.43
15:47:20|17103.08
15:47:21|17126.84
15:47:22|17126.68
15:47:24|17127.71
15:47:25|17100.34
15:47:26|17098.75
15:47:27|17102.
15:47:28|17101.7
15:47:29|17096.14
15:47:30|17101.12
15:47:31|17105.27
15:47:32|17104.95
15:47:33|17103.88
15:47:34|17236.65
15:47:35|17216.78
15:47:36|17166.93
15:47:37|17167.37
15:47:38|17170.79
15:47:39|17163.61
15:47:40|17156.54
15:47:41|17165.99
15:47:42|17152.19
15:47:43|17139.08
15:47:44|17136.39
15:47:45|17136.05
15:47:47|17131.25
15:47:48|17130.23
15:47:48|17129.47
15:47:49|17136.13
15:47:50|17121.16
15:47:51|17133.09
15:47:52|17143.69
15:47:53|17140.75
15:47:55|17164.92
15:47:55|17156.73
15:47:57|17162.41
15:47:58|17174.2
15:47:59|17186.69
15:48:00|17183.57
15:48:00|17178.61
15:48:01|17179.84
15:48:03|17166.65
15:48:03|17184.96
15:48:05|17189.6
15:48:06|17187.39
15:48:07|17198.67
15:48:08|17206.04
15:48:10|17207.3
15:48:11|17203.28
15:48:13|17200.4
15:48:14|17203.5
15:48:14|17193.46
15:48:15|17211.1
15:48:16|17218.59
15:48:18|17218.96
15:48:19|17224.42
15:48:20|17222.34
15:48:21|17236.84
15:48:22|17233.53
15:48:24|17232.28
15:48:25|17225.93
15:48:25|17226.51
15:48:27|17225.86
15:48:28|17241.78
15:48:29|17245.01
15:48:30|17255.54
15:48:31|17253.68
15:48:31|17264.69
15:48:34|17293.19
15:48:34|17291.89
15:48:35|17296.7
15:48:36|17278.18
15:48:37|17265.39
15:48:38|17258.63
15:48:39|17256.85
15:48:40|17246.53
15:48:41|17231.66
15:48:42|17234.45
15:48:43|17222.
15:48:44|17224.77
15:48:45|17213.86
15:48:46|17221.5
15:48:47|17216.86
15:48:48|17236.
15:48:49|17223.03
15:48:50|17215.61
15:48:51|17209.25
15:48:52|17187.91
15:48:53|17189.01
15:48:54|17196.61
15:48:56|17182.84
15:48:56|17176.69
15:48:59|17184.21
15:48:59|17170.56
15:49:00|17170.92
15:49:01|17188.88
15:49:02|17185.27
15:49:03|17191.47
15:49:04|17186.13
15:49:05|17179.58
15:49:06|17191.24
15:49:07|17201.69
15:49:08|17197.73
15:49:10|17209.48
15:49:12|17203.64
15:49:13|17200.79
15:49:15|17185.69
15:49:16|17180.77
15:49:17|17178.
15:49:18|17188.42
15:49:19|17204.66
15:49:21|17207.99
15:49:22|17215.71
15:49:22|17229.
15:49:24|17238.74
15:49:25|17227.4
15:49:26|17217.85
15:49:27|17215.
15:49:28|17205.35
15:49:29|17214.12
15:49:30|17218.56
15:49:31|17219.89
15:49:32|17220.04
15:49:34|17238.47
15:49:34|17238.82
15:49:36|17236.76
15:49:37|17222.45
15:49:38|17229.99
15:49:39|17219.49
15:49:40|17229.72
15:49:42|17228.48
15:49:42|17230.14
15:49:44|17232.74
15:49:45|17237.89
15:49:46|17235.08
15:49:47|17230.4
15:49:48|17223.02
15:49:49|17223.32
15:49:50|17223.78
15:49:51|17231.44
15:49:52|17240.36
15:49:53|17234.55
15:49:54|17241.47
15:49:55|17247.2
15:49:56|17255.84
15:49:57|17249.11
15:49:58|17255.26
15:49:59|17264.79
15:50:00|17261.98
15:50:01|17256.38
15:50:02|17263.78
15:50:03|17247.08
15:50:04|17256.23
15:50:06|17253.
15:50:07|17250.29
15:50:07|17243.81
15:50:09|17245.36
15:50:09|17256.66
15:50:11|17257.23
15:50:12|17257.87
15:50:14|17230.75
15:50:15|17229.48
15:50:16|17228.44
15:50:17|17236.2
15:50:18|17244.02
15:50:19|17244.67
15:50:20|17232.43
15:50:22|17225.01
15:50:24|17215.07
15:50:24|17209.99
15:50:25|17204.67
15:50:26|17197.6
15:50:27|17191.49
15:50:28|17197.46
15:50:30|17189.01
15:50:31|17249.05
15:50:32|17279.75
15:50:33|17238.44
15:50:34|17231.13
15:50:35|17243.62
15:50:36|17240.96
15:50:37|17250.74
15:50:38|17246.14
15:50:39|17256.87
15:50:40|17247.26
15:50:40|17248.18
15:50:42|17268.81
15:50:43|17259.29
15:50:44|17252.83
15:50:45|17264.24
15:50:46|17265.
15:50:47|17255.42
15:50:48|17252.75
15:50:49|17277.8
15:50:51|17282.17
15:50:51|17284.73
15:50:53|17270.69
15:50:53|17266.99
15:50:55|17261.45
15:50:55|17238.81
15:50:56|17253.19
15:50:57|17255.
15:50:59|17258.68
15:51:00|17266.66
15:51:00|17261.38
15:51:01|17267.54
15:51:03|17273.41
15:51:03|17282.06
15:51:06|17268.11
15:51:06|17263.18
15:51:07|17275.07
15:51:08|17270.52
15:51:09|17263.75
15:51:10|17268.33
15:51:11|17275.48
15:51:12|17274.21
15:51:14|17300.04
15:51:16|17311.7
15:51:17|17295.29
15:51:18|17295.66
15:51:19|17297.63
15:51:20|17297.98
15:51:20|17301.7
15:51:22|17300.59
15:51:23|17316.69
15:51:23|17306.75
15:51:26|17302.64
15:51:26|17298.
15:51:27|17298.32
15:51:28|17304.7
15:51:29|17299.
15:51:30|17294.28
15:51:31|17297.05
15:51:32|17291.63
15:51:33|17281.27
15:51:34|17294.
15:51:35|17282.18
15:51:36|17299.23
15:51:37|17299.53
15:51:38|17289.29
15:51:39|17289.47
15:51:40|17289.08
15:51:41|17300.31
15:51:42|17294.47
15:51:43|17295.47
15:51:44|17304.78
15:51:45|17301.65
15:51:46|17306.36
15:51:47|17302.43
15:51:48|17288.14
15:51:49|17295.24
15:51:50|17294.
15:51:51|17302.69
15:51:52|17307.66
15:51:53|17300.63
15:51:54|17300.08
15:51:55|17295.
15:51:56|17287.5
15:51:57|17291.66
15:51:58|17292.45
15:51:59|17282.67
15:52:00|17288.71
15:52:02|17295.86
15:52:03|17284.64
15:52:04|17285.97
15:52:05|17280.05
15:52:06|17286.72
15:52:07|17274.54
15:52:08|17265.87
15:52:09|17256.
15:52:10|17251.66
15:52:11|17253.18
15:52:12|17246.96
15:52:14|17229.99
15:52:15|17229.88
15:52:16|17224.35
15:52:18|17226.58
15:52:19|17241.2
15:52:19|17258.75
15:52:21|17275.97
15:52:22|17268.85
15:52:23|17255.79
15:52:24|17255.12
15:52:25|17245.43
15:52:26|17239.05
15:52:27|17241.07
15:52:28|17240.01
15:52:29|17235.88
15:52:31|17249.81
15:52:31|17260.
15:52:32|17251.83
15:52:34|17236.97
15:52:34|17231.35
15:52:35|17238.37
15:52:37|17249.
15:52:38|17249.48
15:52:38|17237.44
15:52:40|17239.33
15:52:40|17250.
15:52:42|17252.
15:52:42|17245.23
15:52:43|17253.35
15:52:46|17248.01
15:52:46|17242.07
15:52:47|17236.68
15:52:48|17240.13
15:52:49|17237.22
15:52:50|17247.3
15:52:51|17241.57
15:52:52|17246.68
15:52:53|17250.02
15:52:54|17245.74
15:52:55|17236.59
15:52:56|17240.41
15:52:57|17230.
15:52:58|17243.83
15:52:59|17240.13
15:53:00|17248.83
15:53:01|17247.89
15:53:02|17240.47
15:53:03|17259.18
15:53:04|17264.01
15:53:05|17277.13
15:53:06|17282.5
15:53:07|17284.41
15:53:08|17277.76
15:53:09|17285.53
15:53:10|17278.23
15:53:11|17268.13
15:53:12|17269.99
15:53:13|17279.13
15:53:15|17278.73
15:53:17|17278.69
15:53:17|17277.31
15:53:19|17281.09
15:53:19|17271.52
15:53:21|17275.
15:53:22|17271.26
15:53:24|17271.99
15:53:25|17266.56
15:53:26|17267.02
15:53:28|17257.08
15:53:29|17256.31
15:53:30|17251.16
15:53:31|17242.6
15:53:32|17237.91
15:53:34|17239.05
15:53:34|17237.71
15:53:36|17232.79
15:53:36|17236.23
15:53:37|17242.49
15:53:38|17249.8
15:53:39|17241.93
15:53:40|17231.33
15:53:41|17227.11
15:53:42|17229.8
15:53:43|17229.06
15:53:44|17212.06
15:53:45|17219.67
15:53:46|17213.55
15:53:47|17218.54
15:53:48|17204.92
15:53:50|17198.51
15:53:50|17196.34
15:53:51|17205.68
15:53:52|17205.61
15:53:53|17193.96
15:53:54|17207.95
15:53:55|17200.
15:53:56|17203.89
15:53:57|17216.73
15:53:58|17225.13
15:53:59|17231.19
15:54:01|17233.91
15:54:02|17216.5
15:54:03|17223.93
15:54:05|17215.74
15:54:05|17226.34
15:54:07|17222.56
15:54:07|17221.28
15:54:09|17225.98
15:54:10|17232.41
15:54:11|17224.87
15:54:11|17208.3
15:54:12|17199.95
15:54:14|17196.14
15:54:15|17190.41
15:54:17|17210.13
15:54:18|17201.53
15:54:19|17208.87
15:54:21|17203.82
15:54:23|17206.61
15:54:24|17205.07
15:54:25|17200.99
15:54:26|17186.97
15:54:28|17182.93
15:54:28|17182.4
15:54:29|17183.74
15:54:31|17192.44
15:54:32|17191.25
15:54:33|17195.07
15:54:34|17191.12
15:54:35|17195.46
15:54:36|17196.62
15:54:37|17198.2
15:54:38|17185.7
15:54:40|17184.27
15:54:40|17184.22
15:54:41|17177.93
15:54:42|17182.54
15:54:44|17216.53
15:54:44|17215.34
15:54:46|17203.13
15:54:46|17192.25
15:54:47|17198.22
15:54:48|17202.38
15:54:50|17201.69
15:54:51|17192.06
15:54:52|17195.05
15:54:53|17188.84
15:54:54|17180.1
15:54:54|17182.89
15:54:55|17194.83
15:54:57|17186.81
15:54:58|17185.73
15:54:58|17187.09
15:54:59|17197.
15:55:01|17175.71
15:55:02|17185.23
15:55:04|17189.75
15:55:05|17182.94
15:55:06|17178.07
15:55:07|17187.46
15:55:08|17188.06
15:55:09|17189.99
15:55:10|17187.93
15:55:11|17177.27
15:55:12|17175.8
15:55:13|17164.79
15:55:14|17162.9
15:55:15|17163.01
15:55:17|17165.35
15:55:17|17165.
15:55:19|17163.89
15:55:20|17164.31
15:55:21|17180.71
15:55:23|17158.46
15:55:24|17156.58
15:55:25|17152.76
15:55:26|17148.67
15:55:27|17147.07
15:55:28|17149.
15:55:30|17154.47
15:55:31|17146.62
15:55:31|17149.49
15:55:33|17157.74
15:55:34|17155.27
15:55:35|17146.91
15:55:35|17160.49
15:55:37|17149.78
15:55:37|17137.92
15:55:39|17135.52
15:55:40|17133.23
15:55:40|17125.76
15:55:41|17118.46
15:55:42|17125.38
15:55:43|17125.
15:55:45|17127.52
15:55:45|17132.08
15:55:46|17126.21
15:55:47|17108.96
15:55:49|17110.26
15:55:49|17102.3
15:55:51|17105.19
15:55:51|17109.43
15:55:53|17120.39
15:55:54|17117.04
15:55:55|17114.81
15:55:56|17105.84
15:55:57|17105.54
15:55:58|17110.78
15:55:59|17120.41
15:55:59|17119.46
15:56:01|17125.5
15:56:02|17136.82
15:56:03|17136.65
15:56:04|17131.85
15:56:05|17116.22
15:56:06|17107.78
15:56:07|17112.54
15:56:08|17110.96
15:56:09|17111.25
15:56:10|17097.05
15:56:11|17096.11
15:56:11|17096.96
15:56:13|17096.16
15:56:14|17090.28
15:56:15|17088.61
15:56:16|17094.72
15:56:18|17108.06
15:56:18|17109.
15:56:20|17117.99
15:56:21|17113.41
15:56:21|17115.74
15:56:24|17108.04
15:56:24|17099.57
15:56:25|17093.55
15:56:26|17100.
15:56:27|17101.67
15:56:28|17104.4
15:56:29|17105.52
15:56:30|17111.15
15:56:31|17103.82
15:56:32|17102.62
15:56:33|17105.66
15:56:34|17108.78
15:56:36|17102.81
15:56:37|17094.68
15:56:38|17104.95
15:56:40|17109.44
15:56:40|17109.45
15:56:41|17118.75
15:56:42|17111.4
15:56:43|17103.74
15:56:44|17103.
15:56:45|17112.14
15:56:47|17107.08
15:56:47|17115.17
15:56:49|17115.39
15:56:51|17110.56
15:56:51|17113.87
15:56:53|17121.15
15:56:53|17110.97
15:56:55|17108.12
15:56:55|17107.67
15:56:56|17107.5
15:56:58|17107.36
15:56:59|17113.05
15:57:00|17118.46
15:57:01|17123.1
15:57:02|17115.34
15:57:04|17119.56
15:57:04|17118.9
15:57:05|17112.85
15:57:06|17126.26
15:57:08|17115.61
15:57:09|17101.62
15:57:10|17095.86
15:57:11|17097.
15:57:12|17092.72
15:57:13|17089.46
15:57:14|17089.
15:57:15|17093.53
15:57:16|17091.1
15:57:17|17087.67
15:57:18|17084.25
15:57:20|17076.2
15:57:21|17076.5
15:57:22|17070.94
15:57:22|17076.46
15:57:23|17077.29
15:57:25|17079.75
15:57:26|17079.73
15:57:26|17066.66
15:57:28|17069.93
15:57:29|17081.
15:57:29|17088.5
15:57:31|17085.14
15:57:32|17084.15
15:57:33|17074.08
15:57:34|17054.19
15:57:35|17063.47
15:57:37|17051.55
15:57:38|17050.
15:57:39|17030.92
15:57:40|17036.01
15:57:42|17022.46
15:57:42|17025.88
15:57:44|17019.86
15:57:44|17015.45
15:57:46|17031.53
15:57:47|17014.71
15:57:48|17024.2
15:57:49|17015.76
15:57:49|17015.54
15:57:51|17010.69
15:57:53|17011.55
15:57:53|17012.18
15:57:54|17007.45
15:57:55|17002.55
15:57:57|17006.81
15:57:58|17000.2
15:57:59|17007.5
15:57:59|17004.37
15:58:01|17008.95
15:58:02|17019.97
15:58:03|17020.18
15:58:04|17021.54
15:58:04|17033.84
15:58:06|17037.28
15:58:07|17029.22
15:58:07|17040.82
15:58:09|17042.83
15:58:10|17053.31
15:58:11|17029.93
15:58:12|17047.86
15:58:13|17046.83
15:58:14|17051.
15:58:15|17033.85
15:58:16|17041.18
15:58:17|17033.98
15:58:17|17035.78
15:58:20|17031.88
15:58:20|17038.65
15:58:21|17036.01
15:58:23|17054.99
15:58:23|17060.81
15:58:26|17051.04
15:58:26|17042.91
15:58:27|17053.03
15:58:29|17054.35
15:58:30|17071.6
15:58:30|17075.55
15:58:32|17084.75
15:58:33|17096.
15:58:35|17110.68
15:58:36|17123.76
15:58:37|17108.95
15:58:38|17102.33
15:58:39|17101.04
15:58:40|17109.81
15:58:41|17102.41
15:58:42|17097.5
15:58:43|17091.31
15:58:44|17087.56
15:58:45|17079.96
15:58:46|17078.62
15:58:46|17070.41
15:58:47|17057.34
15:58:49|17058.83
15:58:50|17060.56
15:58:50|17058.56
15:58:51|17064.09
15:58:53|17079.24
15:58:54|17080.53
15:58:54|17085.32
15:58:56|17081.62
15:58:57|17088.69
15:58:58|17085.86
15:58:59|17083.09
15:59:00|17082.99
15:59:01|17088.06
15:59:02|17078.07
15:59:03|17084.34
15:59:04|17094.79
15:59:05|17086.
15:59:06|17087.85
15:59:08|17100.87
15:59:08|17100.5
15:59:10|17096.23
15:59:11|17108.24
15:59:12|17105.59
15:59:13|17106.14
15:59:14|17101.96
15:59:15|17101.45
15:59:16|17105.84
15:59:17|17111.23
15:59:18|17114.69
15:59:19|17114.03
15:59:21|17131.
15:59:22|17134.38
15:59:23|17130.75
15:59:25|17134.7
15:59:26|17135.73
15:59:28|17123.52
15:59:28|17113.37
15:59:30|17110.43
15:59:30|17108.7
15:59:32|17111.72
15:59:34|17110.42
15:59:34|17108.93
15:59:35|17098.99
15:59:36|17101.
15:59:37|17090.36
15:59:38|17090.11
15:59:39|17089.66
15:59:40|17079.52
15:59:41|17078.26
15:59:42|17085.98
15:59:43|17081.14
15:59:44|17079.
15:59:45|17081.99
15:59:46|17082.77
15:59:48|17079.87
15:59:49|17080.55
15:59:49|17096.07
15:59:50|17090.66
15:59:52|17094.82
15:59:53|17099.99
15:59:53|17095.62
15:59:54|17098.27
15:59:56|17101.08
15:59:57|17108.29
15:59:59|17102.
16:00:00|17095.17
16:00:01|17094.61
16:00:01|17091.51
16:00:02|17093.49
16:00:04|17092.96
16:00:04|17093.73
16:00:05|17090.84
16:00:07|17085.16
16:00:08|17091.64
16:00:09|17096.
16:00:10|17096.91
16:00:11|17103.21
16:00:12|17098.86
16:00:13|17106.07
16:00:14|17101.03
16:00:16|17094.93
16:00:16|17100.11
16:00:17|17107.5
16:00:18|17109.69
16:00:19|17109.88
16:00:21|17104.
16:00:22|17102.06
16:00:24|17100.75
16:00:24|17096.13
16:00:26|17091.56
16:00:26|17093.28
16:00:28|17079.67
16:00:29|17077.42
16:00:31|17070.56
16:00:32|17061.66
16:00:32|17061.79
16:00:34|17054.3
16:00:35|17052.
16:00:35|17048.05
16:00:37|17051.3
16:00:38|17043.31
16:00:39|17040.5
16:00:40|17023.
16:00:41|17022.16
16:00:42|17019.85
16:00:44|17016.42
16:00:45|17016.43
16:00:46|17021.31
16:00:47|17023.04
16:00:48|17028.76
16:00:49|17041.12
16:00:50|17035.15
16:00:52|17030.73
16:00:52|17031.3
16:00:54|17046.7
16:00:55|17035.81
16:00:56|17040.57
16:00:57|17042.68
16:00:57|17051.34
16:00:59|17066.9
16:01:00|17064.68
16:01:01|17065.99
16:01:01|17075.75
16:01:03|17081.31
16:01:04|17078.71
16:01:05|17084.79
16:01:06|17093.6
16:01:07|17097.36
16:01:08|17095.62
16:01:09|17104.48
16:01:10|17108.9
16:01:11|17115.62
16:01:11|17127.53
16:01:13|17120.65
16:01:14|17120.34
16:01:15|17135.67
16:01:16|17145.07
16:01:17|17162.65
16:01:17|17175.49
16:01:19|17164.93
16:01:19|17171.8
16:01:21|17199.19
16:01:22|17188.97
16:01:23|17194.16
16:01:25|17206.42
16:01:26|17172.07
16:01:27|17184.63
16:01:29|17175.84
16:01:29|17176.41
16:01:30|17178.56
16:01:31|17191.07
16:01:32|17176.69
16:01:33|17174.93
16:01:34|17169.28
16:01:35|17160.34
16:01:36|17164.14
16:01:37|17151.11
16:01:38|17140.58
16:01:40|17125.23
16:01:41|17129.15
16:01:42|17120.77
16:01:43|17122.21
16:01:44|17124.
16:01:45|17122.1
16:01:46|17131.8
16:01:48|17134.21
16:01:49|17134.07
16:01:49|17126.39
16:01:50|17126.45
16:01:51|17123.7
16:01:53|17120.59
16:01:53|17138.25
16:01:55|17142.5
16:01:56|17145.22
16:01:58|17158.55
16:01:59|17165.01
16:01:59|17164.71
16:02:00|17164.69
16:02:01|17161.26
16:02:03|17156.26
16:02:03|17159.43
16:02:05|17151.91
16:02:06|17171.84
16:02:07|17174.3
16:02:08|17180.87
16:02:09|17186.07
16:02:11|17184.37
16:02:11|17176.11
16:02:12|17182.43
16:02:13|17185.36
16:02:14|17187.66
16:02:16|17188.45
16:02:17|17190.55
16:02:18|17194.39
16:02:18|17192.69
16:02:19|17182.06
16:02:20|17176.3
16:02:21|17163.84
16:02:23|17158.41
16:02:25|17147.08
16:02:26|17157.68
16:02:28|17160.17
16:02:28|17155.15
16:02:30|17170.46
16:02:31|17180.52
16:02:33|17185.43
16:02:34|17193.68
16:02:35|17196.72
16:02:36|17203.72
16:02:37|17195.82
16:02:39|17202.55
16:02:39|17203.94
16:02:40|17209.28
16:02:41|17212.57
16:02:42|17199.95
16:02:43|17203.65
16:02:44|17193.68
16:02:45|17209.25
16:02:47|17209.98
16:02:48|17206.61
16:02:49|17205.25
16:02:51|17215.73
16:02:51|17209.57
16:02:52|17214.84
16:02:54|17210.27
16:02:55|17209.18
16:02:56|17211.43
16:02:56|17221.35
16:02:57|17216.36
16:02:59|17217.83
16:02:59|17212.46
16:03:01|17201.05
16:03:03|17208.27
16:03:04|17209.99
16:03:04|17219.92
16:03:05|17220.
16:03:07|17226.5
16:03:07|17219.72
16:03:09|17207.37
16:03:09|17210.89
16:03:10|17234.89
16:03:12|17228.52
16:03:12|17234.46
16:03:13|17240.64
16:03:14|17244.4
16:03:16|17244.79
16:03:17|17253.24
16:03:17|17254.08
16:03:18|17255.82
16:03:19|17263.06
16:03:21|17269.19
16:03:22|17280.12
16:03:22|17285.84
16:03:24|17287.97
16:03:25|17289.55
16:03:26|17273.63
16:03:27|17292.78
16:03:28|17274.83
16:03:30|17269.94
16:03:31|17253.43
16:03:32|17247.62
16:03:33|17253.8
16:03:34|17244.78
16:03:35|17243.67
16:03:36|17245.5
16:03:37|17242.87
16:03:38|17242.68
16:03:40|17218.17
16:03:41|17216.49
16:03:41|17220.04
16:03:43|17213.7
16:03:45|17217.91
16:03:45|17228.41
16:03:46|17241.94
16:03:47|17242.46
16:03:48|17236.62
16:03:49|17232.93
16:03:50|17216.56
16:03:52|17213.21
16:03:53|17207.79
16:03:54|17214.06
16:03:55|17209.55
16:03:56|17208.65
16:03:57|17210.02
16:03:58|17227.6
16:03:59|17221.06
16:04:00|17232.69
16:04:01|17234.02
16:04:03|17237.3
16:04:04|17240.9
16:04:04|17232.93
16:04:05|17224.23
16:04:06|17229.11
16:04:08|17221.53
16:04:08|17213.68
16:04:09|17220.
16:04:11|17233.25
16:04:11|17236.51
16:04:12|17226.02
16:04:14|17226.18
16:04:14|17217.02
16:04:15|17224.3
16:04:17|17228.71
16:04:17|17223.17
16:04:19|17215.
16:04:20|17207.94
16:04:21|17206.
16:04:22|17211.18
16:04:23|17210.96
16:04:24|17214.95
16:04:26|17212.76
16:04:27|17206.01
16:04:28|17213.35
16:04:29|17213.12
16:04:30|17210.53
16:04:31|17211.35
16:04:33|17214.45
16:04:33|17225.09
16:04:34|17234.64
16:04:36|17225.9
16:04:37|17230.08
16:04:38|17229.
16:04:39|17234.92
16:04:40|17235.75
16:04:41|17252.81
16:04:42|17235.36
16:04:43|17225.14
16:04:44|17237.4
16:04:45|17231.45
16:04:47|17237.41
16:04:48|17235.59
16:04:48|17232.27
16:04:50|17225.5
16:04:50|17231.08
16:04:51|17226.23
16:04:53|17230.43
16:04:53|17225.99
16:04:55|17216.32
16:04:56|17218.06
16:04:56|17214.38
16:04:57|17212.05
16:04:59|17217.28
16:04:59|17218.18
16:05:00|17214.45
16:05:02|17219.14
16:05:03|17221.07
16:05:04|17220.11
16:05:05|17209.01
16:05:06|17210.89
16:05:08|17209.96
16:05:08|17201.
16:05:09|17201.45
16:05:11|17201.26
16:05:12|17198.56
16:05:13|17199.34
16:05:14|17189.86
16:05:15|17182.83
16:05:16|17178.13
16:05:17|17172.28
16:05:18|17175.3
16:05:19|17170.07
16:05:20|17173.23
16:05:21|17190.1
16:05:22|17186.87
16:05:23|17195.18
16:05:24|17190.46
16:05:25|17185.62
16:05:26|17189.49
16:05:27|17181.35
16:05:29|17166.59
16:05:29|17162.47
16:05:31|17162.9
16:05:31|17164.89
16:05:32|17158.44
16:05:34|17155.34
16:05:35|17150.53
16:05:36|17145.21
16:05:37|17135.83
16:05:38|17142.23
16:05:39|17138.56
16:05:41|17142.51
16:05:41|17147.94
16:05:43|17143.23
16:05:44|17159.15
16:05:45|17162.92
16:05:47|17150.56
16:05:47|17147.53
16:05:49|17145.07
16:05:49|17143.64
16:05:50|17159.46
16:05:52|17156.24
16:05:52|17151.6
16:05:54|17153.57
16:05:54|17148.43
16:05:56|17150.
16:05:57|17145.02
16:05:57|17156.4
16:05:58|17150.01
16:05:59|17160.83
16:06:01|17156.45
16:06:02|17171.21
16:06:02|17163.9
16:06:03|17170.75
16:06:04|17171.54
16:06:05|17169.66
16:06:06|17172.12
16:06:07|17163.36
16:06:08|17163.44
16:06:09|17150.54
16:06:11|17149.5
16:06:12|17153.02
16:06:12|17162.35
16:06:14|17169.49
16:06:15|17161.45
16:06:16|17169.
16:06:17|17171.1
16:06:18|17176.54
16:06:19|17174.51
16:06:20|17175.57
16:06:21|17174.34
16:06:22|17160.8
16:06:23|17166.82
16:06:24|17166.02
16:06:25|17163.25
16:06:26|17162.06
16:06:28|17152.72
16:06:29|17157.11
16:06:30|17155.
16:06:31|17157.55
16:06:32|17155.63
16:06:34|17140.35
16:06:34|17134.97
16:06:36|17138.1
16:06:37|17137.55
16:06:38|17146.45
16:06:38|17146.73
16:06:39|17141.88
16:06:41|17134.11
16:06:42|17119.51
16:06:43|17117.79
16:06:44|17111.81
16:06:45|17108.
16:06:46|17114.52
16:06:47|17110.
16:06:48|17119.6
16:06:49|17125.39
16:06:50|17131.71
16:06:51|17126.02
16:06:52|17121.49
16:06:53|17117.44
16:06:54|17126.68
16:06:55|17134.46
16:06:56|17142.98
16:06:57|17147.5
16:06:58|17145.63
16:06:59|17153.37
16:07:00|17165.21
16:07:01|17177.53
16:07:02|17169.92
16:07:03|17180.81
16:07:04|17196.58
16:07:05|17194.28
16:07:07|17202.49
16:07:08|17215.82
16:07:09|17222.99
16:07:10|17224.46
16:07:11|17232.06
16:07:12|17234.75
16:07:13|17237.
16:07:14|17229.57
16:07:15|17221.09
16:07:16|17213.5
16:07:17|17225.61
16:07:19|17238.42
16:07:20|17258.23
16:07:21|17250.
16:07:22|17240.97
16:07:23|17237.83
16:07:24|17234.77
16:07:25|17221.04
16:07:26|17218.17
16:07:27|17209.64
16:07:29|17216.67
16:07:30|17219.48
16:07:31|17220.79
16:07:32|17210.47
16:07:33|17206.6
16:07:34|17210.22
16:07:35|17198.49
16:07:36|17191.95
16:07:37|17190.25
16:07:38|17189.63
16:07:39|17187.86
16:07:41|17179.43
16:07:42|17164.47
16:07:43|17167.21
16:07:43|17159.9
16:07:44|17156.38
16:07:45|17163.46
16:07:47|17168.63
16:07:48|17163.46
16:07:48|17158.68
16:07:49|17158.41
16:07:50|17157.17
16:07:52|17158.
16:07:53|17158.28
16:07:54|17156.51
16:07:55|17152.
16:07:56|17157.91
16:07:57|17167.86
16:07:58|17156.5
16:07:59|17162.75
16:08:00|17162.91
16:08:01|17160.42
16:08:02|17165.75
16:08:03|17174.35
16:08:04|17171.86
16:08:05|17167.34
16:08:07|17160.83
16:08:08|17161.82
16:08:08|17157.24
16:08:10|17158.16
16:08:11|17163.47
16:08:11|17169.11
16:08:12|17167.46
16:08:14|17170.
16:08:14|17161.51
16:08:17|17159.04
16:08:17|17164.67
16:08:18|17159.42
16:08:19|17156.62
16:08:20|17160.21
16:08:21|17155.96
16:08:22|17156.61
16:08:23|17156.94
16:08:24|17149.5
16:08:25|17152.57
16:08:26|17146.24
16:08:27|17154.55
16:08:29|17157.39
16:08:30|17154.79
16:08:31|17155.07
16:08:33|17156.7
16:08:33|17161.5
16:08:34|17150.
16:08:35|17155.64
16:08:37|17151.27
16:08:38|17150.61
16:08:40|17152.71
16:08:40|17152.11
16:08:41|17151.23
16:08:42|17158.49
16:08:43|17159.81
16:08:44|17168.
16:08:45|17185.16
16:08:46|17173.5
16:08:48|17182.43
16:08:49|17177.18
16:08:50|17177.34
16:08:51|17172.26
16:08:51|17166.1
16:08:53|17167.12
16:08:54|17179.82
16:08:55|17178.95
16:08:56|17179.34
16:08:57|17181.53
16:08:58|17185.9
16:08:58|17182.38
16:09:00|17186.9
16:09:01|17177.26
16:09:02|17187.75
16:09:03|17182.97
16:09:04|17179.72
16:09:05|17190.
16:09:07|17220.93
16:09:07|17220.3
16:09:08|17215.56
16:09:09|17215.82
16:09:10|17205.99
16:09:11|17202.88
16:09:12|17204.95
16:09:13|17201.06
16:09:14|17199.14
16:09:15|17197.03
16:09:16|17222.05
16:09:18|17228.95
16:09:19|17229.21
16:09:20|17233.76
16:09:21|17239.74
16:09:23|17235.69
16:09:24|17237.39
16:09:25|17242.1
16:09:25|17247.9
16:09:26|17239.53
16:09:27|17238.5
16:09:28|17237.52
16:09:30|17233.17
16:09:32|17248.12
16:09:33|17238.95
16:09:34|17230.65
16:09:36|17249.79
16:09:36|17256.01
16:09:38|17245.44
16:09:39|17241.76
16:09:39|17237.48
16:09:42|17254.71
16:09:43|17253.16
16:09:44|17242.14
16:09:45|17250.63
16:09:46|17249.38
16:09:47|17248.88
16:09:49|17251.37
16:09:49|17254.13
16:09:51|17248.04
16:09:52|17238.94
16:09:54|17238.25
16:09:54|17245.1
16:09:55|17250.69
16:09:56|17251.02
16:09:57|17255.45
16:09:58|17251.73
16:09:59|17247.
16:10:00|17255.55
16:10:01|17250.5
16:10:02|17249.56
16:10:03|17258.41
16:10:04|17253.36
16:10:05|17251.84
16:10:06|17253.55
16:10:07|17245.39
16:10:08|17237.22
16:10:09|17234.36
16:10:10|17231.81
16:10:11|17233.65
16:10:12|17226.08
16:10:13|17218.34
16:10:15|17219.47
16:10:16|17219.64
16:10:17|17216.54
16:10:18|17230.01
16:10:19|17227.99
16:10:20|17240.07
16:10:21|17243.9
16:10:22|17256.3
16:10:22|17248.94
16:10:23|17249.27
16:10:25|17263.29
16:10:25|17255.91
16:10:27|17258.47
16:10:28|17270.1
16:10:28|17271.79
16:10:29|17266.01
16:10:31|17270.44
16:10:32|17267.34
16:10:33|17265.92
16:10:33|17264.06
16:10:35|17262.82
16:10:35|17256.87
16:10:37|17258.45
16:10:38|17257.78
16:10:40|17255.83
16:10:40|17257.58
16:10:41|17261.87
16:10:42|17257.61
16:10:44|17245.5
16:10:46|17247.21
16:10:46|17248.66
16:10:47|17248.81
16:10:48|17233.64
16:10:49|17225.03
16:10:50|17229.76
16:10:51|17230.52
16:10:52|17223.66
16:10:53|17216.57
16:10:54|17222.53
16:10:55|17229.08
16:10:56|17229.52
16:10:57|17215.17
16:10:58|17202.11
16:11:00|17175.04
16:11:01|17181.14
16:11:02|17164.66
16:11:04|17160.11
16:11:04|17162.88
16:11:05|17176.64
16:11:06|17193.74
16:11:07|17197.91
16:11:08|17215.87
16:11:09|17204.74
16:11:10|17207.2
16:11:11|17212.73
16:11:13|17203.18
16:11:13|17197.09
16:11:14|17196.58
16:11:16|17201.63
16:11:17|17210.8
16:11:18|17192.25
16:11:19|17193.82
16:11:20|17184.53
16:11:21|17186.65
16:11:23|17184.91
16:11:23|17174.15
16:11:24|17182.7
16:11:25|17172.77
16:11:26|17173.32
16:11:28|17188.95
16:11:29|17189.
16:11:29|17186.87
16:11:30|17201.33
16:11:32|17218.94
16:11:34|17220.56
16:11:34|17220.07
16:11:36|17223.23
16:11:37|17217.62
16:11:38|17207.17
16:11:38|17206.9
16:11:40|17212.79
16:11:40|17209.89
16:11:41|17213.36
16:11:43|17201.88
16:11:44|17200.23
16:11:46|17205.81
16:11:47|17206.26
16:11:48|17213.53
16:11:48|17218.88
16:11:50|17222.85
16:11:50|17213.04
16:11:51|17211.51
16:11:53|17203.11
16:11:54|17202.13
16:11:54|17203.
16:11:55|17204.71
16:11:57|17197.2
16:11:57|17185.27
16:11:59|17187.06
16:11:59|17194.03
16:12:00|17196.26
16:12:01|17207.89
16:12:02|17202.79
16:12:04|17200.08
16:12:04|17209.99
16:12:06|17198.14
16:12:06|17202.27
16:12:08|17204.16
16:12:08|17214.2
16:12:10|17213.55
16:12:10|17227.5
16:12:12|17232.95
16:12:12|17237.65
16:12:13|17224.59
16:12:15|17227.36
16:12:16|17217.58
16:12:17|17209.
16:12:18|17206.32
16:12:19|17205.75
16:12:20|17203.05
16:12:21|17200.39
16:12:22|17196.4
16:12:23|17194.37
16:12:24|17199.45
16:12:25|17204.08
16:12:26|17213.55
16:12:27|17209.1
16:12:28|17199.09
16:12:29|17205.04
16:12:30|17197.67
16:12:31|17200.65
16:12:32|17193.63
16:12:34|17196.15
16:12:34|17194.73
16:12:36|17193.07
16:12:37|17201.98
16:12:38|17198.65
16:12:39|17188.3
16:12:40|17193.56
16:12:42|17203.1
16:12:42|17199.86
16:12:43|17193.05
16:12:44|17196.91
16:12:45|17197.74
16:12:47|17200.08
16:12:47|17200.22
16:12:49|17208.46
16:12:50|17205.
16:12:52|17198.64
16:12:53|17200.21
16:12:54|17198.56
16:12:55|17202.25
16:12:56|17194.07
16:12:57|17197.07
16:12:59|17193.12
16:12:59|17192.32
16:13:00|17193.6
16:13:02|17200.45
16:13:03|17195.2
16:13:04|17190.18
16:13:05|17194.19
16:13:06|17191.2
16:13:07|17189.57
16:13:08|17190.2
16:13:09|17184.63
16:13:10|17180.67
16:13:11|17179.92
16:13:13|17190.09
16:13:13|17201.25
16:13:15|17198.38
16:13:15|17204.8
16:13:16|17195.92
16:13:17|17190.33
16:13:19|17192.24
16:13:19|17193.01
16:13:20|17198.55
16:13:22|17200.63
16:13:23|17201.13
16:13:23|17206.15
16:13:24|17204.44
16:13:25|17199.47
16:13:26|17195.12
16:13:27|17197.76
16:13:29|17193.7
16:13:30|17200.9
16:13:31|17197.64
16:13:31|17204.7
16:13:32|17215.35
16:13:34|17222.
16:13:35|17218.79
16:13:37|17228.47
16:13:37|17227.54
16:13:39|17222.39
16:13:40|17227.
16:13:41|17225.
16:13:42|17231.38
16:13:43|17224.31
16:13:44|17227.27
16:13:45|17240.81
16:13:46|17241.26
16:13:47|17240.95
16:13:48|17235.9
16:13:49|17241.11
16:13:51|17247.55
16:13:51|17246.78
16:13:53|17245.73
16:13:53|17235.13
16:13:54|17231.5
16:13:55|17235.33
16:13:56|17235.38
16:13:57|17232.84
16:13:58|17225.27
16:13:59|17216.42
16:14:01|17220.31
16:14:02|17224.21
16:14:04|17240.
16:14:04|17244.6
16:14:06|17245.66
16:14:07|17245.5
16:14:07|17246.9
16:14:08|17233.37
16:14:10|17235.93
16:14:10|17239.02
16:14:12|17223.11
16:14:12|17225.23
16:14:13|17224.32
16:14:15|17236.57
16:14:16|17236.09
16:14:17|17238.44
16:14:17|17233.17
16:14:18|17224.5
16:14:20|17215.97
16:14:21|17215.95
16:14:22|17210.39
16:14:23|17216.3
16:14:24|17216.37
16:14:25|17212.71
16:14:26|17215.14
16:14:27|17211.71
16:14:28|17218.86
16:14:29|17213.39
16:14:30|17208.14
16:14:31|17210.84
16:14:32|17208.9
16:14:33|17203.73
16:14:34|17201.93
16:14:35|17200.12
16:14:36|17203.07
16:14:38|17196.
16:14:39|17199.78
16:14:40|17196.12
16:14:41|17201.6
16:14:43|17197.39
16:14:44|17191.8
16:14:45|17192.36
16:14:46|17188.88
16:14:47|17194.28
16:14:48|17191.7
16:14:49|17192.26
16:14:50|17185.31
16:14:51|17185.12
16:14:52|17188.06
16:14:54|17184.5
16:14:55|17183.04
16:14:56|17173.28
16:14:56|17179.81
16:14:58|17177.65
16:14:59|17176.06
16:15:00|17178.01
16:15:01|17174.85
16:15:02|17185.24
16:15:03|17181.23
16:15:04|17178.43
16:15:05|17183.72
16:15:06|17183.04
16:15:08|17192.24
16:15:08|17190.81
16:15:09|17195.76
16:15:11|17185.23
16:15:13|17182.83
16:15:13|17182.5
16:15:14|17184.76
16:15:15|17185.62
16:15:16|17202.
16:15:17|17207.44
16:15:18|17211.3
16:15:19|17199.88
16:15:20|17200.8
16:15:21|17203.08
16:15:22|17200.
16:15:23|17202.
16:15:24|17209.86
16:15:25|17199.44
16:15:27|17200.01
16:15:27|17200.34
16:15:28|17204.32
16:15:29|17209.31
16:15:30|17208.01
16:15:31|17217.03
16:15:32|17217.78
16:15:33|17223.77
16:15:34|17224.
16:15:36|17216.34
16:15:38|17216.46
16:15:39|17208.49
16:15:40|17221.98
16:15:41|17215.49
16:15:43|17208.45
16:15:43|17220.54
16:15:45|17223.48
16:15:46|17219.83
16:15:47|17212.
16:15:49|17208.09
16:15:50|17225.96
16:15:51|17223.64
16:15:52|17223.16
16:15:53|17213.5
16:15:54|17212.29
16:15:55|17226.
16:15:56|17225.91
16:15:57|17225.14
16:15:58|17229.07
16:15:59|17220.02
16:16:00|17228.17
16:16:01|17226.36
16:16:02|17233.96
16:16:03|17235.5
16:16:04|17231.54
16:16:05|17239.89
16:16:06|17237.91
16:16:07|17235.99
16:16:09|17236.09
16:16:09|17236.08
16:16:11|17241.73
16:16:12|17247.95
16:16:13|17250.36
16:16:14|17249.88
16:16:15|17245.66
16:16:16|17245.46
16:16:17|17246.58
16:16:18|17244.21
16:16:19|17235.94
16:16:20|17236.73
16:16:21|17252.36
16:16:22|17256.
16:16:23|17238.
16:16:24|17235.93
16:16:25|17239.97
16:16:26|17229.
16:16:27|17231.41
16:16:28|17229.96
16:16:29|17231.35
16:16:30|17227.53
16:16:31|17223.35
16:16:32|17224.07
16:16:33|17230.03
16:16:34|17233.36
16:16:35|17226.03
16:16:36|17222.
16:16:37|17214.39
16:16:39|17212.83
16:16:40|17214.
16:16:41|17212.75
16:16:43|17207.2
16:16:44|17208.94
16:16:45|17214.02
16:16:47|17210.
16:16:48|17203.63
16:16:49|17199.
16:16:50|17201.13
16:16:52|17192.26
16:16:54|17184.27
16:16:54|17185.43
16:16:55|17185.2
16:16:56|17178.65
16:16:57|17180.75
16:16:58|17182.43
16:16:59|17178.49
16:17:00|17189.67
16:17:01|17197.1
16:17:03|17193.84
16:17:04|17201.56
16:17:05|17199.61
16:17:06|17182.5
16:17:07|17190.87
16:17:08|17177.24
16:17:09|17172.95
16:17:10|17173.6
16:17:11|17176.3
16:17:12|17172.5
16:17:13|17175.75
16:17:14|17169.58
16:17:14|17174.94
16:17:16|17172.48
16:17:16|17170.95
16:17:18|17178.59
16:17:19|17170.46
16:17:20|17167.17
16:17:20|17167.18
16:17:22|17162.7
16:17:23|17157.14
16:17:25|17157.76
16:17:25|17152.69
16:17:27|17149.52
16:17:28|17150.76
16:17:29|17146.79
16:17:30|17144.32
16:17:31|17148.44
16:17:32|17140.61
16:17:33|17144.05
16:17:34|17143.91
16:17:35|17142.75
16:17:36|17143.83
16:17:37|17128.09
16:17:38|17123.
16:17:40|17110.41
16:17:41|17098.86
16:17:41|17107.96
16:17:42|17115.28
16:17:44|17107.07
16:17:44|17099.78
16:17:46|17088.01
16:17:47|17083.91
16:17:48|17087.57
16:17:49|17091.35
16:17:50|17101.68
16:17:51|17104.71
16:17:52|17095.55
16:17:53|17084.39
16:17:54|17095.96
16:17:56|17097.35
16:17:56|17099.04
16:17:58|17103.16
16:17:59|17103.87
16:18:00|17107.03
16:18:01|17102.99
16:18:02|17112.74
16:18:03|17126.66
16:18:04|17143.04
16:18:05|17133.28
16:18:06|17123.64
16:18:07|17127.66
16:18:08|17122.67
16:18:09|17118.85
16:18:10|17122.5
16:18:11|17117.8
16:18:12|17110.79
16:18:13|17118.3
16:18:14|17109.
16:18:15|17111.59
16:18:16|17115.52
16:18:17|17120.58
16:18:18|17119.89
16:18:19|17115.49
16:18:20|17107.26
16:18:21|17117.02
16:18:22|17107.95
16:18:23|17106.67
16:18:24|17101.98
16:18:25|17098.88
16:18:26|17099.26
16:18:27|17094.
16:18:28|17085.43
16:18:30|17079.7
16:18:31|17077.88
16:18:32|17082.23
16:18:34|17081.03
16:18:34|17077.64
16:18:35|17073.54
16:18:36|17072.55
16:18:37|17073.57
16:18:39|17083.64
16:18:41|17093.88
16:18:41|17098.07
16:18:43|17083.55
16:18:44|17084.17
16:18:45|17077.23
16:18:46|17084.73
16:18:47|17078.57
16:18:49|17076.42
16:18:50|17082.37
16:18:50|17078.19
16:18:52|17075.99
16:18:52|17070.47
16:18:53|17074.97
16:18:54|17081.42
16:18:55|17091.62
16:18:56|17085.69
16:18:57|17079.65
16:18:58|17093.79
16:19:00|17088.5
16:19:00|17082.48
16:19:01|17092.98
16:19:02|17099.
16:19:03|17110.
16:19:05|17106.59
16:19:05|17105.14
16:19:06|17108.35
16:19:07|17105.44
16:19:08|17110.8
16:19:09|17104.36
16:19:10|17107.57
16:19:11|17115.58
16:19:12|17122.14
16:19:13|17114.18
16:19:14|17116.01
16:19:16|17121.12
16:19:16|17135.15
16:19:17|17136.16
16:19:18|17151.41
16:19:19|17147.43
16:19:20|17143.17
16:19:21|17139.19
16:19:22|17125.
16:19:23|17131.96
16:19:24|17127.07
16:19:25|17118.66
16:19:27|17109.09
16:19:27|17117.42
16:19:28|17116.39
16:19:29|17117.02
16:19:30|17113.25
16:19:32|17127.55
16:19:32|17139.01
16:19:33|17132.31
16:19:34|17134.47
16:19:35|17142.21
16:19:36|17130.52
16:19:38|17130.97
16:19:39|17139.64
16:19:40|17126.19
16:19:41|17130.76
16:19:43|17137.87
16:19:45|17135.84
16:19:45|17139.76
16:19:46|17138.5
16:19:47|17132.
16:19:49|17135.22
16:19:50|17129.08
16:19:51|17129.92
16:19:51|17126.
16:19:54|17120.2
16:19:54|17131.98
16:19:55|17126.93
16:19:56|17126.26
16:19:57|17120.
16:19:58|17116.79
16:19:59|17112.57
16:20:00|17111.43
16:20:01|17112.8
16:20:02|17113.38
16:20:03|17117.73
16:20:05|17115.34
16:20:07|17126.66
16:20:07|17130.
16:20:09|17138.89
16:20:10|17146.07
16:20:11|17147.39
16:20:12|17139.43
16:20:13|17136.72
16:20:13|17139.01
16:20:15|17135.
16:20:16|17141.32
16:20:17|17146.
16:20:18|17137.57
16:20:19|17146.35
16:20:19|17140.96
16:20:21|17137.79
16:20:21|17136.55
16:20:22|17134.68
16:20:24|17128.55
16:20:25|17128.5
16:20:26|17127.5
16:20:27|17131.11
16:20:28|17116.66
16:20:29|17118.
16:20:30|17126.34
16:20:32|17120.66
16:20:32|17115.1
16:20:33|17111.71
16:20:34|17102.17
16:20:35|17105.
16:20:36|17092.91
16:20:37|17103.91
16:20:38|17119.48
16:20:39|17125.78
16:20:41|17126.38
16:20:43|17130.89
16:20:44|17129.09
16:20:45|17124.57
16:20:46|17121.59
16:20:47|17124.2
16:20:48|17133.87
16:20:49|17134.6
16:20:50|17135.52
16:20:51|17124.62
16:20:52|17149.64
16:20:54|17151.27
16:20:55|17142.33
16:20:56|17151.79
16:20:57|17146.13
16:20:58|17149.89
16:21:00|17142.54
16:21:01|17138.2
16:21:02|17141.64
16:21:03|17147.75
16:21:03|17150.45
16:21:04|17149.85
16:21:06|17144.14
16:21:06|17148.87
16:21:07|17147.3
16:21:08|17149.75
16:21:09|17155.76
16:21:11|17158.33
16:21:11|17153.99
16:21:12|17155.11
16:21:14|17167.86
16:21:15|17170.05
16:21:16|17158.46
16:21:16|17162.34
16:21:17|17151.71
16:21:18|17151.75
16:21:20|17146.44
16:21:20|17152.3
16:21:21|17142.24
16:21:23|17138.
16:21:24|17136.01
16:21:25|17135.83
16:21:26|17132.46
16:21:27|17125.5
16:21:28|17125.31
16:21:29|17119.82
16:21:31|17113.12
16:21:32|17107.8
16:21:33|17101.6
16:21:33|17102.49
16:21:35|17098.02
16:21:37|17100.2
16:21:37|17099.05
16:21:38|17098.14
16:21:39|17098.13
16:21:40|17089.33
16:21:42|17090.04
16:21:43|17089.99
16:21:44|17097.66
16:21:46|17095.36
16:21:47|17095.
16:21:48|17100.1
16:21:49|17095.12
16:21:50|17095.05
16:21:52|17100.32
16:21:52|17107.5
16:21:53|17095.26
16:21:54|17092.81
16:21:55|17099.67
16:21:56|17100.11
16:21:58|17109.49
16:21:58|17111.1
16:22:00|17106.02
16:22:01|17100.65
16:22:02|17103.
16:22:03|17098.72
16:22:05|17095.76
16:22:05|17093.55
16:22:06|17091.
16:22:07|17097.69
16:22:08|17099.53
16:22:09|17088.16
16:22:10|17088.77
16:22:11|17089.39
16:22:12|17086.48
16:22:14|17091.96
16:22:15|17093.01
16:22:15|17098.72
16:22:17|17094.39
16:22:18|17101.89
16:22:19|17098.
16:22:20|17102.37
16:22:21|17091.65
16:22:22|17087.68
16:22:23|17090.15
16:22:24|17087.22
16:22:25|17089.6
16:22:26|17091.45
16:22:27|17091.88
16:22:28|17086.96
16:22:29|17085.14
16:22:29|17084.58
16:22:30|17081.44
16:22:32|17090.78
16:22:33|17092.04
16:22:34|17085.35
16:22:35|17088.81
16:22:36|17084.75
16:22:37|17081.18
16:22:39|17080.18
16:22:40|17080.18
16:22:41|17085.73
16:22:42|17086.63
16:22:43|17085.56
16:22:45|17085.71
16:22:46|17091.7
16:22:46|17092.85
16:22:47|17093.7
16:22:49|17080.3
16:22:50|17077.23
16:22:52|17082.3
16:22:53|17088.39
16:22:54|17095.51
16:22:55|17090.72
16:22:56|17090.84
16:22:57|17092.41
16:22:58|17092.2
16:22:59|17081.41
16:23:00|17080.47
16:23:01|17081.21
16:23:02|17077.23
16:23:03|17076.83
16:23:04|17065.04
16:23:06|17059.7
16:23:07|17057.65
16:23:08|17050.71
16:23:09|17048.61
16:23:10|17052.85
16:23:12|17045.8
16:23:13|17041.8
16:23:14|17040.61
16:23:15|17039.11
16:23:16|17039.95
16:23:17|17047.72
16:23:18|17043.32
16:23:19|17044.24
16:23:21|17046.1
16:23:22|17045.
16:23:23|17056.19
16:23:24|17049.49
16:23:24|17047.31
16:23:26|17040.75
16:23:26|17041.46
16:23:28|17038.05
16:23:28|17042.84
16:23:31|17033.1
16:23:31|17035.86
16:23:32|17045.41
16:23:33|17038.
16:23:35|17032.4
16:23:36|17032.21
16:23:37|17037.45
16:23:38|17036.26
16:23:39|17031.92
16:23:40|17031.92
16:23:41|17029.72
16:23:42|17030.81
16:23:43|17018.51
16:23:44|17011.87
16:23:46|17010.93
16:23:47|17012.89
16:23:47|17017.7
16:23:48|17023.47
16:23:50|17004.06
16:23:50|17008.31
16:23:52|17006.14
16:23:53|16998.43
16:23:54|17000.
16:23:56|17002.22
16:23:57|16995.34
16:23:58|16999.74
16:23:59|16995.08
16:24:00|16995.
16:24:01|16983.19
16:24:03|16980.4
16:24:04|16993.42
16:24:06|17005.44
16:24:06|17004.5
16:24:07|16993.41
16:24:08|16981.86
16:24:09|16990.96
16:24:10|16998.22
16:24:11|16984.54
16:24:12|16979.45
16:24:13|16987.63
16:24:14|16977.09
16:24:16|16992.72
16:24:17|16989.93
16:24:18|16987.9
16:24:18|16988.8
16:24:20|16991.9
16:24:21|16985.94
16:24:21|16983.63
16:24:23|16984.62
16:24:24|16991.76
16:24:25|16999.56
16:24:26|17002.67
16:24:27|17002.35
16:24:28|17004.2
16:24:28|17000.37
16:24:30|17003.04
16:24:30|17005.73
16:24:32|17013.55
16:24:32|17023.92
16:24:34|17012.92
16:24:36|17026.56
16:24:36|17022.33
16:24:37|17017.33
16:24:38|17007.36
16:24:39|17006.7
16:24:40|16996.27
16:24:41|16983.36
16:24:42|16994.22
16:24:43|16992.59
16:24:45|16991.46
16:24:47|16984.47
16:24:47|16982.12
16:24:49|16985.84
16:24:51|16997.33
16:24:52|16998.64
16:24:53|17004.09
16:24:54|17001.93
16:24:54|17005.94
16:24:55|17002.72
16:24:57|16997.83
16:24:58|16998.63
16:24:59|17011.05
16:25:00|17004.14
16:25:01|17008.76
16:25:02|17004.99
16:25:04|16999.43
16:25:04|17000.
16:25:06|16998.6
16:25:07|17005.24
16:25:08|17009.58
16:25:10|17002.19
16:25:10|17002.
16:25:11|17005.
16:25:12|17006.95
16:25:13|17003.73
16:25:15|17012.75
16:25:16|17027.77
16:25:16|17026.
16:25:17|17038.12
16:25:19|17033.29
16:25:19|17031.84
16:25:21|17040.11
16:25:22|17034.17
16:25:23|17039.81
16:25:23|17036.86
16:25:25|17037.5
16:25:26|17045.68
16:25:26|17047.73
16:25:28|17048.37
16:25:28|17056.01
16:25:29|17066.95
16:25:31|17055.37
16:25:31|17066.53
16:25:33|17065.47
16:25:33|17054.1
16:25:35|17061.8
16:25:35|17055.76
16:25:36|17057.38
16:25:37|17055.61
16:25:39|17058.06
16:25:39|17060.6
16:25:41|17067.27
16:25:41|17068.49
16:25:43|17092.4
16:25:43|17073.77
16:25:44|17084.93
16:25:46|17094.1
16:25:47|17087.41
16:25:49|17093.62
16:25:49|17101.12
16:25:51|17102.49
16:25:52|17106.84
16:25:53|17109.5
16:25:55|17104.7
16:25:55|17095.5
16:25:56|17102.09
16:25:57|17099.83
16:25:59|17092.08
16:26:00|17086.37
16:26:01|17084.07
16:26:02|17088.36
16:26:03|17086.18
16:26:04|17074.85
16:26:05|17087.2
16:26:07|17070.56
16:26:07|17075.77
16:26:09|17066.63
16:26:09|17054.
16:26:11|17050.95
16:26:12|17041.54
16:26:13|17052.84
16:26:14|17050.
16:26:15|17040.1
16:26:16|17052.27
16:26:17|17048.52
16:26:18|17046.09
16:26:19|17050.22
16:26:20|17050.04
16:26:21|17055.29
16:26:22|17048.74
16:26:23|17050.4
16:26:24|17034.52
16:26:25|17042.11
16:26:26|17030.98
16:26:27|17034.27
16:26:28|17028.44
16:26:29|17035.13
16:26:30|17035.95
16:26:31|17040.6
16:26:32|17048.64
16:26:33|17044.22
16:26:34|17047.05
16:26:35|17054.22
16:26:36|17060.85
16:26:37|17066.73
16:26:38|17073.19
16:26:39|17083.33
16:26:40|17080.29
16:26:41|17071.61
16:26:42|17072.38
16:26:43|17080.43
16:26:44|17069.47
16:26:45|17078.11
16:26:46|17067.36
16:26:48|17069.78
16:26:49|17056.82
16:26:51|17051.41
16:26:52|17054.67
16:26:53|17051.73
16:26:55|17050.84
16:26:57|17047.72
16:26:58|17045.97
16:26:58|17047.29
16:26:59|17042.
16:27:00|17038.89
16:27:02|17046.
16:27:03|17041.18
16:27:04|17036.5
16:27:05|17040.89
16:27:06|17026.4
16:27:07|17021.64
16:27:08|17020.91
16:27:09|17017.75
16:27:10|17016.97
16:27:11|17017.08
16:27:12|17010.86
16:27:13|17010.43
16:27:14|17006.49
16:27:15|17004.94
16:27:16|17008.06
16:27:18|17004.3
16:27:18|17006.16
16:27:19|17002.45
16:27:20|17001.08
16:27:21|17003.79
16:27:22|17004.12
16:27:23|16998.88
16:27:24|16996.95
16:27:25|17001.28
16:27:27|16989.37
16:27:28|16989.01
16:27:29|16982.6
16:27:30|16989.63
16:27:31|16995.34
16:27:32|16995.36
16:27:33|17000.
16:27:34|17001.65
16:27:35|17000.72
16:27:36|16996.5
16:27:37|17000.11
16:27:38|17007.89
16:27:39|16989.6
16:27:40|16990.68
16:27:41|16997.94
16:27:42|16992.96
16:27:43|16995.14
16:27:44|16993.17
16:27:45|17000.71
16:27:46|16991.38
16:27:47|16994.24
16:27:48|16991.06
16:27:49|16998.14
16:27:51|16987.97
16:27:51|16985.47
16:27:53|16987.7
16:27:55|16989.41
16:27:56|16988.97
16:27:57|16986.11
16:27:58|16986.37
16:27:59|16988.45
16:28:00|17003.85
16:28:01|17002.37
16:28:03|17005.03
16:28:04|16993.33
16:28:05|16985.44
16:28:06|16980.19
16:28:07|16984.19
16:28:08|16984.4
16:28:09|16977.04
16:28:10|16970.55
16:28:11|16972.82
16:28:12|16970.11
16:28:13|16978.97
16:28:14|16984.53
16:28:15|16909.99
16:28:16|16929.72
16:28:17|16944.15
16:28:18|16947.01
16:28:19|16963.89
16:28:20|16987.81
16:28:21|16968.86
16:28:23|16965.32
16:28:23|16960.81
16:28:26|16948.51
16:28:26|16952.24
16:28:27|16950.01
16:28:28|16956.66
16:28:29|16947.17
16:28:30|16951.97
16:28:31|16945.55
16:28:32|16936.68
16:28:34|16922.61
16:28:35|16922.85
16:28:36|16913.94
16:28:37|16919.05
16:28:39|16922.76
16:28:39|16916.28
16:28:40|16912.07
16:28:42|16934.89
16:28:42|16925.29
16:28:43|16921.86
16:28:44|16917.59
16:28:45|16915.89
16:28:46|16911.04
16:28:48|16902.87
16:28:50|16890.49
16:28:50|16898.55
16:28:51|16890.88
16:28:52|16877.02
16:28:53|16885.32
16:28:54|16883.97
16:28:55|16882.12
16:28:56|16869.9
16:28:57|16870.51
16:28:59|16860.19
16:29:00|16853.09
16:29:01|16851.34
16:29:02|16846.08
16:29:03|16869.62
16:29:05|16900.3
16:29:06|16910.22
16:29:07|16921.76
16:29:08|16925.28
16:29:09|16924.06
16:29:10|16921.23
16:29:11|16923.37
16:29:12|16932.52
16:29:14|16957.49
16:29:15|16971.89
16:29:16|16963.85
16:29:17|16974.06
16:29:18|16979.57
16:29:19|17000.12
16:29:20|16995.35
16:29:20|17010.45
16:29:21|16998.73
16:29:23|16996.59
16:29:23|16987.69
16:29:25|16964.3
16:29:26|16973.
16:29:27|16972.91
16:29:28|16970.98
16:29:28|16957.23
16:29:30|16951.37
16:29:30|16994.05
16:29:32|16989.17
16:29:32|16996.82
16:29:33|16999.25
16:29:34|17008.25
16:29:36|17025.33
16:29:37|17022.66
16:29:38|17029.11
16:29:39|17061.
16:29:40|17037.49
16:29:41|17058.16
16:29:42|17051.46
16:29:43|17043.75
16:29:44|17035.63
16:29:45|17044.18
16:29:46|17059.34
16:29:47|17061.
16:29:48|17053.76
16:29:49|17059.85
16:29:51|17047.53
16:29:52|17049.36
16:29:53|17055.82
16:29:54|17058.27
16:29:55|17045.91
16:29:56|17039.57
16:29:57|17039.61
16:29:58|17034.12
16:29:59|17031.24
16:30:00|17042.63
16:30:01|17048.3
16:30:02|17043.05
16:30:03|17035.94
16:30:04|17044.23
16:30:05|17040.09
16:30:06|17045.76
16:30:07|17050.21
16:30:08|17063.69
16:30:09|17069.75
16:30:10|17065.04
16:30:11|17057.73
16:30:12|17069.87
16:30:13|17061.45
16:30:14|17053.69
16:30:15|17057.2
16:30:17|17048.82
16:30:18|17044.34
16:30:19|17047.21
16:30:19|17055.61
16:30:20|17051.71
16:30:22|17047.25
16:30:22|17053.58
16:30:24|17055.3
16:30:24|17049.01
16:30:25|17039.41
16:30:27|17032.51
16:30:28|17031.57
16:30:29|17027.87
16:30:30|17029.42
16:30:31|17023.68
16:30:32|17014.39
16:30:33|17009.3
16:30:34|16993.19
16:30:35|16996.32
16:30:37|17000.11
16:30:38|17014.47
16:30:39|17007.69
16:30:40|16998.17
16:30:41|16998.37
16:30:42|16993.01
16:30:43|17001.47
16:30:44|16993.13
16:30:44|17000.26
16:30:46|16997.71
16:30:46|16994.27
16:30:47|16995.
16:30:49|16995.94
16:30:50|16996.86
16:30:51|16989.01
16:30:53|16989.17
16:30:53|17004.56
16:30:55|17021.56
16:30:56|17018.15
16:30:56|17021.55
16:30:58|17024.3
16:30:59|17026.14
16:31:00|17037.03
16:31:01|17038.18
16:31:02|17040.36
16:31:03|17036.44
16:31:04|17041.59
16:31:06|17045.65
16:31:07|17055.46
16:31:08|17055.39
16:31:09|17055.37
16:31:10|17060.9
16:31:11|17059.94
16:31:12|17063.
16:31:13|17074.12
16:31:14|17071.63
16:31:16|17077.83
16:31:16|17077.92
16:31:18|17068.03
16:31:19|17059.77
16:31:20|17065.34
16:31:21|17063.74
16:31:21|17050.36
16:31:23|17041.32
16:31:24|17045.
16:31:24|17055.14
16:31:26|17055.51
16:31:26|17060.22
16:31:28|17058.56
16:31:28|17058.73
16:31:30|17054.69
16:31:30|17066.86
16:31:31|17074.89
16:31:32|17066.02
16:31:33|17058.33
16:31:35|17065.93
16:31:36|17055.3
16:31:36|17062.15
16:31:38|17057.94
16:31:39|17059.97
16:31:41|17057.99
16:31:43|17045.95
16:31:43|17038.4
16:31:44|17049.1
16:31:45|17038.23
16:31:46|17035.71
16:31:47|17017.8
16:31:48|17018.
16:31:49|17016.
16:31:51|17017.96
16:31:53|17025.18
16:31:54|17021.52
16:31:56|17014.39
16:31:57|17016.85
16:31:59|17022.71
16:32:00|17030.02
16:32:01|17031.12
16:32:02|17020.48
16:32:03|17025.2
16:32:04|17017.38
16:32:06|17016.37
16:32:07|17024.
16:32:08|17015.
16:32:09|17010.97
16:32:10|17014.15
16:32:11|17012.77
16:32:12|17007.49
16:32:13|17001.48
16:32:14|17000.51
16:32:15|16993.
16:32:16|17005.53
16:32:17|17010.21
16:32:18|17004.92
16:32:19|17013.4
16:32:20|17014.51
16:32:21|17014.54
16:32:22|17011.42
16:32:23|17022.21
16:32:24|17036.04
16:32:25|17025.66
16:32:26|17028.05
16:32:27|17033.77
16:32:28|17037.03
16:32:29|17037.98
16:32:30|17043.62
16:32:31|17045.73
16:32:32|17041.05
16:32:33|17035.92
16:32:34|17042.51
16:32:35|17037.39
16:32:36|17043.62
16:32:37|17041.02
16:32:38|17042.15
16:32:39|17047.89
16:32:40|17042.64
16:32:41|17038.03
16:32:42|17031.05
16:32:43|17036.38
16:32:44|17046.52
16:32:45|17046.64
16:32:47|17054.1
16:32:48|17058.36
16:32:50|17049.62
16:32:50|17057.41
16:32:51|17058.53
16:32:52|17065.97
16:32:53|17062.92
16:32:54|17067.14
16:32:55|17067.99
16:32:57|17078.21
16:32:58|17089.67
16:32:59|17078.1
16:33:01|17076.09
16:33:01|17082.16
16:33:03|17067.29
16:33:04|17069.19
16:33:05|17063.61
16:33:06|17071.85
16:33:07|17070.89
16:33:08|17086.7
16:33:09|17083.3
16:33:10|17089.51
16:33:11|17078.46
16:33:12|17084.03
16:33:13|17089.09
16:33:15|17078.17
16:33:16|17076.3
16:33:18|17077.09
16:33:19|17083.3
16:33:19|17092.51
16:33:20|17088.04
16:33:22|17092.37
16:33:22|17088.37
16:33:23|17077.75
16:33:25|17080.01
16:33:26|17080.23
16:33:27|17076.71
16:33:28|17073.21
16:33:28|17073.2
16:33:29|17075.56
16:33:31|17074.33
16:33:31|17068.47
16:33:33|17064.11
16:33:34|17058.85
16:33:35|17059.07
16:33:36|17069.62
16:33:36|17068.73
16:33:38|17080.39
16:33:39|17083.63
16:33:40|17073.23
16:33:41|17068.78
16:33:42|17071.34
16:33:43|17076.11
16:33:44|17067.24
16:33:45|17076.47
16:33:46|17076.08
16:33:47|17078.95
16:33:48|17080.8
16:33:49|17077.28
16:33:50|17072.11
16:33:51|17062.58
16:33:52|17068.74
16:33:53|17062.5
16:33:55|17070.14
16:33:56|17070.23
16:33:56|17074.
16:33:58|17064.79
16:33:58|17070.59
16:34:00|17069.79
16:34:01|17062.82
16:34:02|17064.48
16:34:02|17071.09
16:34:04|17080.71
16:34:05|17082.82
16:34:06|17089.
16:34:07|17084.44
16:34:08|17087.53
16:34:09|17089.83
16:34:10|17088.1
16:34:12|17080.76
16:34:13|17075.
16:34:14|17076.
16:34:15|17083.62
16:34:16|17087.43
16:34:17|17087.16
16:34:18|17087.35
16:34:19|17086.5
16:34:20|17090.18
16:34:21|17089.19
16:34:22|17081.77
16:34:23|17078.89
16:34:24|17078.1
16:34:25|17080.53
16:34:26|17075.31
16:34:28|17070.9
16:34:29|17070.
16:34:30|17066.45
16:34:31|17060.42
16:34:32|17054.35
16:34:32|17050.29
16:34:34|17045.74
16:34:35|17046.03
16:34:35|17052.6
16:34:37|17047.84
16:34:38|17046.56
16:34:39|17043.11
16:34:39|17045.26
16:34:41|17050.48
16:34:42|17056.7
16:34:43|17055.21
16:34:44|17044.
16:34:45|17043.45
16:34:46|17044.21
16:34:47|17045.59
16:34:47|17042.36
16:34:49|17040.
16:34:49|17040.49
16:34:51|17038.57
16:34:52|17044.12
16:34:53|17043.51
16:34:54|17037.28
16:34:56|17033.1
16:34:57|17036.57
16:34:58|17033.09
16:34:59|17045.45
16:34:59|17046.91
16:35:02|17064.19
16:35:02|17058.4
16:35:03|17064.72
16:35:05|17057.03
16:35:06|17059.48
16:35:08|17061.45
16:35:08|17066.
16:35:09|17071.92
16:35:10|17072.2
16:35:12|17073.41
16:35:13|17070.
16:35:15|17073.29
16:35:16|17062.94
16:35:16|17060.02
16:35:17|17062.85
16:35:18|17043.91
16:35:20|17037.03
16:35:21|17030.61
16:35:22|17032.51
16:35:23|17021.81
16:35:24|17030.97
16:35:25|17030.62
16:35:26|17019.03
16:35:27|17020.15
16:35:28|17016.
16:35:29|17016.32
16:35:30|17006.76
16:35:31|17007.35
16:35:32|17001.85
16:35:33|16995.37
16:35:34|17004.37
16:35:35|17000.76
16:35:36|17014.48
16:35:37|17028.88
16:35:38|17022.42
16:35:39|17023.48
16:35:40|17027.
16:35:41|17026.79
16:35:42|17022.25
16:35:43|17021.7
16:35:44|17011.15
16:35:45|17016.42
16:35:46|17010.17
16:35:47|17009.11
16:35:48|17000.
16:35:49|17002.47
16:35:51|17008.76
16:35:52|17002.91
16:35:53|16996.82
16:35:54|17001.
16:35:55|17006.58
16:35:56|17000.13
16:35:58|16991.92
16:35:59|17000.78
16:36:00|16994.09
16:36:01|17004.57
16:36:03|16994.95
16:36:04|16990.
16:36:05|16999.83
16:36:05|16991.91
16:36:07|16993.45
16:36:08|16998.15
16:36:09|16992.14
16:36:10|16991.16
16:36:11|16991.67
16:36:13|16997.91
16:36:13|16993.97
16:36:15|16990.24
16:36:16|16988.73
16:36:17|16989.99
16:36:18|16990.4
16:36:19|16974.2
16:36:21|16963.83
16:36:22|16973.64
16:36:23|16972.58
16:36:24|16972.72
16:36:24|16974.19
16:36:26|16969.26
16:36:27|16976.43
16:36:28|16971.15
16:36:29|16965.61
16:36:29|16969.4
16:36:32|16976.59
16:36:32|16975.06
16:36:33|16981.87
16:36:34|16982.8
16:36:35|16988.44
16:36:36|17002.91
16:36:37|17010.86
16:36:38|16999.29
16:36:39|16996.61
16:36:40|16996.38
16:36:41|16996.3
16:36:42|17001.18
16:36:43|16997.
16:36:44|16991.88
16:36:45|16996.37
16:36:46|16990.11
16:36:47|16992.22
16:36:48|16997.01
16:36:49|17006.92
16:36:50|17011.38
16:36:51|17019.83
16:36:52|17012.03
16:36:53|17007.89
16:36:55|17012.68
16:36:55|17016.95
16:36:57|17018.17
16:36:58|17015.36
16:36:59|17018.01
16:37:01|17021.45
16:37:02|17020.2
16:37:04|17016.08
16:37:04|17016.
16:37:05|17011.61
16:37:06|17006.23
16:37:07|17006.68
16:37:08|16992.58
16:37:09|16986.84
16:37:10|16990.61
16:37:11|16991.93
16:37:12|16988.94
16:37:13|16996.62
16:37:15|16995.08
16:37:17|17001.07
16:37:17|17001.22
16:37:18|17003.15
16:37:19|17007.09
16:37:21|17003.59
16:37:22|16982.24
16:37:23|16989.59
16:37:24|17005.39
16:37:25|17014.
16:37:26|17011.34
16:37:27|17017.84
16:37:28|17010.35
16:37:29|17014.
16:37:30|17017.16
16:37:31|17012.65
16:37:32|17010.54
16:37:33|17018.32
16:37:34|17027.33
16:37:35|17024.18
16:37:36|17026.04
16:37:37|17024.88
16:37:38|17023.71
16:37:39|17029.09
16:37:40|17023.62
16:37:41|17020.
16:37:42|17019.13
16:37:43|17019.76
16:37:44|17018.18
16:37:45|17019.49
16:37:46|17027.99
16:37:47|17033.94
16:37:48|17036.77
16:37:49|17035.2
16:37:50|17048.21
16:37:51|17054.38
16:37:52|17049.59
16:37:54|17059.44
16:37:54|17060.7
16:37:55|17055.24
16:37:56|17064.87
16:37:58|17055.89
16:38:00|17056.05
16:38:01|17047.05
16:38:03|17035.79
16:38:04|17040.07
16:38:06|17042.63
16:38:07|17040.5
16:38:07|17044.51
16:38:08|17052.63
16:38:10|17053.76
16:38:10|17049.96
16:38:12|17037.72
16:38:12|17040.1
16:38:13|17040.92
16:38:14|17061.7
16:38:16|17047.21
16:38:17|17057.29
16:38:18|17065.08
16:38:20|17067.02
16:38:21|17068.37
16:38:22|17069.66
16:38:23|17069.1
16:38:24|17069.28
16:38:25|17072.04
16:38:26|17068.27
16:38:27|17069.2
16:38:28|17078.32
16:38:29|17076.59
16:38:30|17079.25
16:38:31|17100.
16:38:32|17098.69
16:38:33|17106.4
16:38:34|17122.12
16:38:35|17116.71
16:38:36|17108.19
16:38:37|17116.53
16:38:38|17111.81
16:38:39|17108.1
16:38:40|17102.39
16:38:41|17100.
16:38:42|17099.04
16:38:43|17113.59
16:38:44|17101.77
16:38:45|17104.89
16:38:46|17106.79
16:38:47|17109.04
16:38:49|17119.44
16:38:49|17122.39
16:38:50|17104.39
16:38:51|17102.35
16:38:53|17115.62
16:38:53|17108.73
16:38:54|17108.76
16:38:55|17103.6
16:38:57|17103.5
16:38:57|17109.71
16:38:59|17117.3
16:39:01|17114.01
16:39:02|17110.44
16:39:03|17100.4
16:39:05|17091.89
16:39:05|17094.01
16:39:07|17087.08
16:39:09|17097.43
16:39:09|17094.57
16:39:11|17099.36
16:39:12|17104.12
16:39:13|17118.42
16:39:14|17112.53
16:39:16|17116.63
16:39:17|17117.7
16:39:18|17119.04
16:39:19|17119.82
16:39:19|17119.46
16:39:21|17125.46
16:39:22|17137.7
16:39:23|17132.22
16:39:24|17137.84
16:39:25|17134.13
16:39:26|17129.03
16:39:27|17134.59
16:39:28|17133.33
16:39:29|17139.76
16:39:30|17143.1
16:39:31|17134.68
16:39:32|17139.76
16:39:33|17138.95
16:39:34|17137.5
16:39:35|17133.44
16:39:36|17136.49
16:39:37|17127.94
16:39:38|17119.04
16:39:39|17118.31
16:39:40|17127.38
16:39:41|17123.48
16:39:42|17125.42
16:39:43|17124.91
16:39:44|17114.67
16:39:45|17109.44
16:39:46|17105.74
16:39:47|17107.54
16:39:48|17101.85
16:39:49|17098.8
16:39:50|17095.43
16:39:51|17097.94
16:39:53|17098.42
16:39:53|17092.5
16:39:55|17098.34
16:39:56|17105.91
16:39:57|17114.53
16:39:58|17120.02
16:39:59|17121.39
16:40:01|17114.88
16:40:02|17112.18
16:40:04|17108.87
16:40:04|17117.46
16:40:06|17111.73
16:40:07|17107.5
16:40:08|17111.07
16:40:09|17102.09
16:40:10|17106.71
16:40:11|17101.25
16:40:12|17111.45
16:40:13|17121.47
16:40:14|17104.85
16:40:15|17105.63
16:40:16|17119.48
16:40:17|17119.57
16:40:18|17122.5
16:40:20|17125.54
16:40:21|17127.45
16:40:22|17138.26
16:40:24|17139.46
16:40:24|17157.31
16:40:25|17160.2
16:40:26|17150.59
16:40:27|17146.02
16:40:28|17147.91
16:40:30|17144.68
16:40:30|17144.11
16:40:32|17148.17
16:40:33|17132.91
16:40:34|17131.5
16:40:35|17133.73
16:40:36|17131.7
16:40:37|17133.38
16:40:38|17140.03
16:40:39|17140.36
16:40:40|17143.93
16:40:41|17143.77
16:40:42|17146.84
16:40:43|17143.57
16:40:44|17144.95
16:40:45|17146.96
16:40:46|17139.26
16:40:47|17144.33
16:40:48|17153.28
16:40:49|17153.26
16:40:50|17156.23
16:40:51|17145.02
16:40:52|17151.89
16:40:53|17161.25
16:40:54|17160.56
16:40:55|17165.25
16:40:56|17168.42
16:40:57|17170.97
16:40:58|17171.81
16:40:59|17175.7
16:41:01|17171.37
16:41:01|17171.56
16:41:03|17168.48
16:41:04|17173.58
16:41:06|17178.83
16:41:07|17178.34
16:41:08|17175.86
16:41:09|17178.55
16:41:09|17181.79
16:41:11|17184.32
16:41:12|17190.07
16:41:13|17189.11
16:41:14|17190.32
16:41:15|17197.6
16:41:16|17194.6
16:41:17|17195.9
16:41:19|17197.
16:41:20|17195.7
16:41:21|17198.91
16:41:22|17203.67
16:41:23|17193.91
16:41:24|17200.43
16:41:25|17198.58
16:41:26|17190.
16:41:27|17182.95
16:41:28|17191.04
16:41:29|17192.08
16:41:30|17192.52
16:41:32|17189.08
16:41:32|17194.64
16:41:34|17188.3
16:41:35|17179.42
16:41:36|17178.7
16:41:37|17175.51
16:41:38|17159.41
16:41:39|17151.89
16:41:40|17144.
16:41:41|17122.06
16:41:42|17129.13
16:41:43|17138.68
16:41:45|17145.8
16:41:46|17147.83
16:41:46|17147.58
16:41:48|17152.26
16:41:49|17155.19
16:41:50|17155.47
16:41:51|17145.69
16:41:51|17140.
16:41:53|17138.99
16:41:54|17130.71
16:41:55|17133.6
16:41:56|17133.73
16:41:57|17132.64
16:41:57|17134.83
16:41:58|17138.89
16:41:59|17138.67
16:42:01|17141.56
16:42:03|17143.7
16:42:04|17150.
16:42:06|17155.97
16:42:06|17149.41
16:42:08|17141.63
16:42:10|17145.71
16:42:10|17156.28
16:42:12|17164.56
16:42:13|17166.85
16:42:13|17168.14
16:42:14|17170.5
16:42:16|17172.06
16:42:17|17170.99
16:42:19|17177.73
16:42:19|17181.82
16:42:20|17183.97
16:42:21|17188.71
16:42:23|17177.6
16:42:23|17173.31
16:42:24|17182.01
16:42:25|17178.4
16:42:27|17190.07
16:42:28|17169.7
16:42:30|17155.5
16:42:30|17156.15
16:42:31|17145.99
16:42:33|17151.12
16:42:34|17154.01
16:42:35|17146.52
16:42:36|17147.72
16:42:37|17142.62
16:42:38|17154.8
16:42:39|17152.63
16:42:40|17150.95
16:42:41|17156.
16:42:42|17146.5
16:42:43|17148.
16:42:44|17145.98
16:42:45|17143.96
16:42:46|17143.9
16:42:47|17142.97
16:42:48|17136.39
16:42:49|17135.44
16:42:51|17139.78
16:42:51|17136.
16:42:53|17139.83
16:42:54|17144.51
16:42:54|17144.46
16:42:56|17138.31
16:42:57|17142.
16:42:57|17143.43
16:42:58|17139.56
16:43:00|17136.
16:43:01|17135.97
16:43:02|17137.01
16:43:03|17141.16
16:43:05|17141.83
16:43:06|17132.14
16:43:07|17126.32
16:43:07|17124.12
16:43:09|17127.11
16:43:10|17119.58
16:43:12|17114.63
16:43:12|17109.4
16:43:13|17110.84
16:43:15|17109.14
16:43:16|17106.78
16:43:17|17099.87
16:43:17|17104.59
16:43:19|17103.48
16:43:20|17102.61
16:43:22|17109.47
16:43:23|17137.4
16:43:23|17146.
16:43:24|17146.64
16:43:25|17144.36
16:43:26|17176.33
16:43:27|17185.04
16:43:28|17203.32
16:43:29|17212.89
16:43:31|17207.23
16:43:31|17198.98
16:43:32|17195.19
16:43:33|17209.47
16:43:34|17229.77
16:43:35|17223.78
16:43:37|17253.37
16:43:38|17258.63
16:43:39|17263.3
16:43:40|17271.98
16:43:41|17262.03
16:43:42|17250.89
16:43:43|17249.03
16:43:44|17259.13
16:43:45|17260.48
16:43:46|17256.19
16:43:48|17251.05
16:43:49|17240.02
16:43:50|17244.03
16:43:51|17247.71
16:43:53|17262.26
16:43:54|17262.6
16:43:55|17267.39
16:43:56|17255.43
16:43:57|17246.26
16:43:58|17241.71
16:43:59|17233.64
16:44:00|17226.66
16:44:02|17221.28
16:44:02|17224.28
16:44:03|17228.5
16:44:04|17230.04
16:44:06|17250.97
16:44:08|17240.98
16:44:08|17227.5
16:44:10|17220.5
16:44:10|17220.45
16:44:11|17204.27
16:44:13|17215.81
16:44:14|17225.02
16:44:15|17223.59
16:44:17|17217.78
16:44:17|17219.81
16:44:18|17202.63
16:44:19|17210.51
16:44:20|17216.13
16:44:21|17218.31
16:44:22|17219.67
16:44:24|17228.22
16:44:25|17231.91
16:44:26|17234.96
16:44:27|17243.45
16:44:28|17245.22
16:44:29|17237.79
16:44:30|17239.52
16:44:31|17245.39
16:44:32|17254.82
16:44:33|17264.23
16:44:34|17258.17
16:44:35|17263.2
16:44:36|17266.62
16:44:37|17263.67
16:44:38|17266.39
16:44:39|17275.61
16:44:40|17273.16
16:44:41|17280.63
16:44:42|17281.69
16:44:43|17272.17
16:44:44|17268.62
16:44:45|17254.5
16:44:46|17248.
16:44:47|17247.87
16:44:48|17242.5
16:44:48|17245.92
16:44:51|17235.55
16:44:51|17235.12
16:44:52|17239.99
16:44:53|17238.02
16:44:55|17233.45
16:44:56|17249.05
16:44:57|17242.86
16:44:59|17232.48
16:44:59|17229.96
16:45:00|17231.26
16:45:02|17235.95
16:45:02|17225.36
16:45:04|17223.28
16:45:05|17226.47
16:45:06|17214.03
16:45:07|17220.15
16:45:08|17213.42
16:45:09|17213.05
16:45:11|17218.83
16:45:12|17210.21
16:45:12|17220.34
16:45:14|17221.25
16:45:15|17220.24
16:45:16|17187.14
16:45:17|17178.23
16:45:18|17182.66
16:45:19|17187.93
16:45:20|17192.81
16:45:21|17205.34
16:45:22|17205.48
16:45:23|17204.06
16:45:24|17202.55
16:45:25|17197.43
16:45:26|17210.83
16:45:27|17212.18
16:45:28|17208.57
16:45:29|17206.99
16:45:30|17209.38
16:45:31|17213.4
16:45:32|17214.77
16:45:33|17213.04
16:45:34|17217.55
16:45:35|17230.26
16:45:36|17234.88
16:45:37|17233.03
16:45:38|17238.02
16:45:39|17231.59
16:45:40|17221.04
16:45:41|17223.51
16:45:42|17235.6
16:45:43|17231.37
16:45:44|17229.97
16:45:45|17229.33
16:45:46|17224.14
16:45:47|17225.57
16:45:48|17221.85
16:45:49|17217.26
16:45:50|17212.47
16:45:51|17217.76
16:45:52|17217.67
16:45:53|17217.01
16:45:54|17218.03
16:45:55|17221.9
16:45:56|17229.37
16:45:57|17230.59
16:45:58|17231.32
16:45:59|17228.65
16:46:00|17231.7
16:46:01|17221.04
16:46:02|17215.84
16:46:03|17224.16
16:46:04|17230.25
16:46:06|17243.98
16:46:06|17246.26
16:46:09|17251.21
16:46:09|17240.81
16:46:10|17236.73
16:46:11|17238.92
16:46:12|17238.65
16:46:14|17247.79
16:46:15|17245.99
16:46:16|17246.49
16:46:18|17242.66
16:46:19|17239.6
16:46:20|17232.41
16:46:21|17247.33
16:46:22|17237.45
16:46:23|17237.16
16:46:24|17233.27
16:46:25|17231.47
16:46:26|17232.88
16:46:27|17231.89
16:46:28|17228.6
16:46:29|17223.
16:46:30|17220.36
16:46:31|17216.48
16:46:32|17215.76
16:46:33|17216.72
16:46:34|17222.49
16:46:35|17213.57
16:46:36|17210.57
16:46:37|17214.16
16:46:38|17218.23
16:46:39|17216.89
16:46:40|17215.54
16:46:41|17212.76
16:46:43|17209.16
16:46:44|17209.18
16:46:44|17201.21
16:46:45|17197.46
16:46:46|17198.
16:46:48|17192.43
16:46:48|17194.16
16:46:50|17187.03
16:46:51|17183.43
16:46:52|17181.3
16:46:53|17183.94
16:46:54|17176.28
16:46:55|17183.37
16:46:56|17183.28
16:46:57|17179.37
16:46:58|17195.88
16:46:59|17197.04
16:47:00|17196.54
16:47:01|17193.04
16:47:02|17195.69
16:47:03|17197.61
16:47:04|17195.72
16:47:05|17203.44
16:47:06|17205.73
16:47:08|17201.21
16:47:10|17204.15
16:47:10|17200.07
16:47:11|17196.21
16:47:13|17212.07
16:47:15|17228.54
16:47:15|17229.1
16:47:17|17220.73
16:47:19|17210.87
16:47:19|17212.98
16:47:20|17210.02
16:47:22|17216.53
16:47:23|17210.75
16:47:24|17204.75
16:47:25|17206.01
16:47:26|17210.86
16:47:27|17205.92
16:47:29|17198.
16:47:29|17199.
16:47:30|17201.67
16:47:31|17197.16
16:47:32|17200.44
16:47:33|17197.
16:47:34|17202.03
16:47:35|17212.13
16:47:36|17216.44
16:47:37|17224.33
16:47:38|17221.99
16:47:40|17208.08
16:47:41|17209.5
16:47:42|17209.94
16:47:43|17211.28
16:47:44|17202.54
16:47:45|17207.39
16:47:46|17206.86
16:47:47|17214.39
16:47:47|17209.64
16:47:49|17204.43
16:47:51|17198.46
16:47:51|17202.29
16:47:52|17200.66
16:47:53|17200.53
16:47:54|17204.
16:47:55|17205.15
16:47:56|17194.
16:47:57|17197.64
16:47:58|17197.69
16:47:59|17197.11
16:48:00|17202.9
16:48:01|17204.61
16:48:02|17196.65
16:48:04|17191.15
16:48:05|17188.5
16:48:06|17185.92
16:48:07|17186.56
16:48:09|17188.76
16:48:09|17186.74
16:48:10|17172.33
16:48:12|17180.39
16:48:13|17178.82
16:48:14|17170.66
16:48:16|17173.32
16:48:16|17175.21
16:48:18|17172.69
16:48:19|17171.9
16:48:20|17167.13
16:48:21|17168.22
16:48:23|17165.14
16:48:23|17157.52
16:48:24|17154.8
16:48:26|17159.21
16:48:27|17151.48
16:48:29|17151.61
16:48:29|17152.85
16:48:31|17161.5
16:48:32|17157.57
16:48:32|17160.89
16:48:34|17162.37
16:48:35|17157.46
16:48:36|17160.89
16:48:36|17150.9
16:48:38|17146.87
16:48:38|17152.01
16:48:39|17147.46
16:48:40|17146.25
16:48:42|17144.46
16:48:43|17146.56
16:48:43|17150.15
16:48:45|17147.54
16:48:46|17142.1
16:48:47|17144.43
16:48:48|17154.18
16:48:49|17155.48
16:48:50|17156.
16:48:51|17159.3
16:48:52|17159.37
16:48:53|17158.89
16:48:54|17155.35
16:48:55|17159.79
16:48:56|17155.28
16:48:57|17155.41
16:48:58|17163.84
16:48:59|17166.34
16:49:00|17165.37
16:49:01|17166.28
16:49:02|17171.86
16:49:03|17171.27
16:49:04|17162.89
16:49:05|17165.86
16:49:06|17170.54
16:49:07|17164.85
16:49:09|17163.05
16:49:10|17155.94
16:49:12|17161.28
16:49:13|17156.31
16:49:15|17161.66
16:49:16|17157.53
16:49:18|17158.82
16:49:19|17146.87
16:49:20|17145.28
16:49:21|17150.97
16:49:22|17148.58
16:49:23|17135.54
16:49:24|17133.09
16:49:25|17138.63
16:49:26|17138.34
16:49:27|17133.21
16:49:28|17129.88
16:49:29|17130.28
16:49:30|17130.13
16:49:32|17135.71
16:49:33|17135.68
16:49:34|17138.14
16:49:35|17136.37
16:49:36|17137.6
16:49:37|17142.02
16:49:38|17139.67
16:49:39|17139.72
16:49:40|17145.18
16:49:41|17146.49
16:49:42|17153.52
16:49:43|17152.77
16:49:44|17136.16
16:49:45|17144.53
16:49:46|17145.
16:49:47|17143.84
16:49:48|17140.65
16:49:50|17144.27
16:49:51|17146.6
16:49:52|17149.
16:49:52|17145.73
16:49:53|17144.02
16:49:54|17141.47
16:49:55|17140.9
16:49:56|17140.33
16:49:57|17136.86
16:50:00|17142.35
16:50:00|17135.09
16:50:01|17135.52
16:50:02|17126.64
16:50:03|17127.86
16:50:04|17123.97
16:50:05|17129.98
16:50:06|17130.79
16:50:07|17130.18
16:50:08|17133.09
16:50:10|17145.55
16:50:12|17145.07
16:50:13|17149.53
16:50:15|17153.99
16:50:15|17159.48
16:50:16|17163.81
16:50:17|17164.26
16:50:18|17158.45
16:50:19|17156.
16:50:20|17162.
16:50:21|17154.48
16:50:22|17154.16
16:50:23|17153.4
16:50:24|17158.63
16:50:25|17158.38
16:50:26|17156.93
16:50:27|17148.59
16:50:29|17149.53
16:50:29|17146.58
16:50:30|17143.93
16:50:31|17138.31
16:50:32|17142.61
16:50:33|17142.7
16:50:34|17136.02
16:50:35|17138.8
16:50:36|17143.51
16:50:37|17142.92
16:50:38|17140.62
16:50:39|17142.76
16:50:40|17141.44
16:50:41|17143.13
16:50:42|17141.09
16:50:43|17139.51
16:50:44|17134.85
16:50:45|17134.65
16:50:46|17131.93
16:50:47|17133.57
16:50:48|17133.01
16:50:49|17127.9
16:50:50|17151.61
16:50:51|17159.8
16:50:52|17170.75
16:50:53|17163.42
16:50:54|17166.93
16:50:55|17155.45
16:50:56|17158.39
16:50:58|17161.97
16:50:59|17164.46
16:51:00|17165.45
16:51:01|17170.15
16:51:02|17159.03
16:51:03|17155.93
16:51:04|17164.24
16:51:05|17162.89
16:51:06|17162.88
16:51:07|17168.41
16:51:08|17165.85
16:51:09|17168.25
16:51:10|17166.75
16:51:12|17168.26
16:51:13|17183.54
16:51:14|17186.79
16:51:16|17196.75
16:51:16|17194.98
16:51:18|17193.45
16:51:19|17190.34
16:51:20|17188.39
16:51:21|17191.34
16:51:22|17195.29
16:51:24|17191.95
16:51:25|17193.88
16:51:26|17196.94
16:51:27|17191.73
16:51:28|17192.24
16:51:29|17196.24
16:51:30|17191.74
16:51:31|17191.73
16:51:32|17184.08
16:51:33|17184.66
16:51:33|17184.23
16:51:34|17182.52
16:51:35|17184.
16:51:36|17184.44
16:51:38|17187.46
16:51:39|17172.56
16:51:40|17171.92
16:51:41|17173.37
16:51:42|17167.34
16:51:43|17160.55
16:51:44|17158.44
16:51:45|17163.83
16:51:46|17158.44
16:51:47|17157.57
16:51:48|17151.76
16:51:49|17150.08
16:51:50|17146.58
16:51:51|17147.42
16:51:52|17147.42
16:51:53|17142.
16:51:54|17135.73
16:51:55|17135.14
16:51:56|17135.01
16:51:57|17144.14
16:51:59|17134.
16:51:59|17131.45
16:52:00|17136.58
16:52:01|17138.3
16:52:03|17142.95
16:52:04|17134.75
16:52:05|17130.97
16:52:06|17133.78
16:52:07|17130.69
16:52:08|17136.26
16:52:09|17133.55
16:52:10|17132.58
16:52:11|17131.42
16:52:13|17126.03
16:52:14|17126.69
16:52:16|17126.33
16:52:17|17126.07
16:52:18|17121.62
16:52:19|17119.46
16:52:20|17134.88
16:52:21|17135.39
16:52:22|17135.84
16:52:23|17131.13
16:52:24|17127.12
16:52:25|17123.03
16:52:26|17126.4
16:52:27|17126.54
16:52:28|17107.06
16:52:29|17111.78
16:52:30|17123.88
16:52:31|17127.45
16:52:33|17129.5
16:52:34|17125.03
16:52:35|17122.15
16:52:36|17119.56
16:52:37|17128.93
16:52:37|17123.57
16:52:38|17126.
16:52:39|17125.59
16:52:40|17123.66
16:52:42|17120.3
16:52:43|17122.87
16:52:44|17115.74
16:52:45|17117.96
16:52:47|17111.06
16:52:47|17123.09
16:52:49|17122.43
16:52:50|17122.77
16:52:51|17125.31
16:52:52|17132.51
16:52:52|17132.15
16:52:53|17134.68
16:52:54|17137.51
16:52:55|17135.56
16:52:57|17135.81
16:52:58|17140.22
16:52:58|17136.59
16:52:59|17134.75
16:53:00|17138.
16:53:01|17143.45
16:53:03|17140.07
16:53:04|17144.93
16:53:04|17148.71
16:53:06|17153.17
16:53:07|17150.86
16:53:08|17150.96
16:53:09|17151.58
16:53:10|17149.4
16:53:11|17154.07
16:53:12|17156.62
16:53:13|17170.
16:53:14|17165.36
16:53:16|17170.85
16:53:17|17164.12
16:53:19|17173.57
16:53:20|17178.49
16:53:21|17175.26
16:53:22|17176.05
16:53:22|17163.39
16:53:23|17163.11
16:53:25|17158.47
16:53:26|17160.04
16:53:27|17168.08
16:53:28|17167.88
16:53:29|17163.04
16:53:31|17167.95
16:53:31|17167.26
16:53:32|17175.16
16:53:33|17169.51
16:53:35|17161.75
16:53:37|17162.03
16:53:37|17163.44
16:53:39|17158.93
16:53:39|17154.
16:53:41|17150.97
16:53:42|17153.82
16:53:42|17152.
16:53:44|17150.17
16:53:44|17149.09
16:53:45|17150.19
16:53:46|17151.82
16:53:48|17153.02
16:53:49|17150.31
16:53:49|17150.78
16:53:51|17150.78
16:53:51|17157.71
16:53:53|17151.35
16:53:53|17156.
16:53:54|17152.12
16:53:55|17150.68
16:53:57|17154.86
16:53:58|17151.58
16:53:59|17144.52
16:54:00|17145.52
16:54:00|17143.53
16:54:02|17143.66
16:54:03|17148.
16:54:03|17150.5
16:54:05|17149.92
16:54:06|17150.48
16:54:07|17154.8
16:54:08|17156.
16:54:09|17158.07
16:54:10|17158.07
16:54:11|17154.01
16:54:12|17148.
16:54:13|17147.02
16:54:15|17151.77
16:54:16|17153.92
16:54:16|17160.63
16:54:17|17158.41
16:54:18|17161.83
16:54:20|17162.03
16:54:20|17164.15
16:54:22|17166.55
16:54:22|17171.16
16:54:24|17170.35
16:54:24|17165.36
16:54:25|17163.7
16:54:27|17161.89
16:54:28|17158.
16:54:29|17162.32
16:54:31|17159.21
16:54:31|17159.51
16:54:32|17164.68
16:54:34|17155.19
16:54:35|17154.
16:54:36|17156.66
16:54:37|17154.59
16:54:38|17155.16
16:54:38|17157.99
16:54:39|17156.99
16:54:40|17156.67
16:54:41|17156.9
16:54:42|17156.
16:54:44|17154.8
16:54:45|17153.5
16:54:46|17155.99
16:54:46|17157.02
16:54:47|17150.47
16:54:49|17146.78
16:54:50|17153.44
16:54:51|17158.86
16:54:52|17157.85
16:54:53|17159.65
16:54:54|17168.68
16:54:55|17168.17
16:54:56|17165.29
16:54:57|17168.26
16:54:58|17172.21
16:54:59|17176.5
16:55:00|17175.5
16:55:02|17176.06
16:55:02|17169.46
16:55:03|17174.44
16:55:05|17176.7
16:55:06|17173.3
16:55:07|17169.27
16:55:07|17167.38
16:55:08|17171.99
16:55:10|17168.11
16:55:10|17168.81
16:55:11|17173.72
16:55:12|17172.16
16:55:14|17172.16
16:55:15|17177.86
16:55:16|17180.
16:55:18|17168.04
16:55:19|17171.49
16:55:19|17169.3
16:55:21|17185.18
16:55:22|17176.5
16:55:24|17177.52
16:55:24|17183.05
16:55:26|17185.46
16:55:27|17195.91
16:55:28|17195.8
16:55:30|17185.56
16:55:31|17189.69
16:55:32|17196.38
16:55:33|17192.42
16:55:34|17196.15
16:55:35|17196.04
16:55:36|17196.12
16:55:37|17197.
16:55:38|17194.97
16:55:39|17196.13
16:55:40|17193.83
16:55:41|17190.37
16:55:42|17170.
16:55:44|17182.63
16:55:45|17178.6
16:55:45|17176.61
16:55:47|17176.64
16:55:48|17180.76
16:55:48|17174.04
16:55:50|17180.76
16:55:50|17184.49
16:55:51|17184.47
16:55:53|17180.84
16:55:53|17183.89
16:55:56|17174.04
16:55:56|17169.14
16:55:57|17166.99
16:55:58|17156.11
16:55:59|17159.26
16:56:00|17157.82
16:56:01|17162.55
16:56:02|17161.54
16:56:03|17155.07
16:56:04|17154.94
16:56:05|17151.5
16:56:06|17156.11
16:56:07|17158.44
16:56:08|17152.
16:56:09|17152.
16:56:10|17150.
16:56:11|17145.11
16:56:12|17146.62
16:56:13|17146.38
16:56:14|17141.53
16:56:16|17137.6
16:56:17|17135.06
16:56:18|17137.7
16:56:19|17136.77
16:56:20|17139.06
16:56:21|17128.89
16:56:23|17131.32
16:56:25|17125.8
16:56:25|17134.3
16:56:26|17125.94
16:56:27|17115.07
16:56:28|17111.58
16:56:29|17121.67
16:56:31|17113.91
16:56:32|17108.68
16:56:32|17115.61
16:56:34|17113.3
16:56:35|17115.83
16:56:36|17119.84
16:56:37|17119.48
16:56:37|17119.55
16:56:39|17119.83
16:56:40|17124.41
16:56:41|17124.27
16:56:42|17115.
16:56:43|17112.22
16:56:44|17117.72
16:56:45|17110.57
16:56:45|17107.63
16:56:46|17112.63
16:56:48|17110.65
16:56:49|17110.69
16:56:50|17109.57
16:56:51|17098.22
16:56:52|17108.54
16:56:53|17112.94
16:56:54|17102.63
16:56:55|17099.83
16:56:56|17101.91
16:56:56|17095.26
16:56:59|17100.26
16:56:59|17095.59
16:57:00|17100.55
16:57:01|17098.6
16:57:02|17105.
16:57:03|17099.61
16:57:04|17100.
16:57:05|17108.94
16:57:07|17109.76
16:57:08|17112.87
16:57:10|17107.24
16:57:11|17110.99
16:57:11|17109.82
16:57:13|17112.45
16:57:14|17113.68
16:57:15|17115.32
16:57:15|17114.23
16:57:17|17115.85
16:57:18|17110.29
16:57:19|17110.
16:57:21|17111.81
16:57:22|17107.76
16:57:22|17105.03
16:57:24|17098.75
16:57:25|17107.46
16:57:26|17105.81
16:57:27|17101.68
16:57:29|17095.78
16:57:29|17092.1
16:57:31|17095.27
16:57:32|17083.1
16:57:33|17077.94
16:57:34|17069.21
16:57:35|17070.43
16:57:36|17081.91
16:57:37|17065.71
16:57:38|17065.24
16:57:39|17066.65
16:57:40|17067.03
16:57:41|17064.19
16:57:42|17064.37
16:57:43|17061.11
16:57:44|17059.5
16:57:45|17055.06
16:57:46|17060.
16:57:47|17062.83
16:57:48|17062.28
16:57:49|17065.55
16:57:50|17066.44
16:57:51|17067.
16:57:52|17064.94
16:57:53|17063.53
16:57:54|17061.67
16:57:55|17067.47
16:57:56|17068.57
16:57:57|17071.58
16:57:58|17067.42
16:57:59|17067.42
16:58:00|17062.74
16:58:01|17062.02
16:58:02|17060.15
16:58:03|17060.45
16:58:04|17068.67
16:58:06|17065.19
16:58:07|17063.88
16:58:08|17068.42
16:58:09|17070.79
16:58:09|17070.96
16:58:10|17074.4
16:58:11|17071.97
16:58:13|17070.75
16:58:14|17067.18
16:58:15|17057.18
16:58:15|17063.49
16:58:16|17047.33
16:58:18|17041.08
16:58:20|17047.83
16:58:21|17060.41
16:58:23|17056.86
16:58:24|17059.78
16:58:25|17054.28
16:58:26|17058.35
16:58:27|17062.95
16:58:28|17055.05
16:58:29|17057.16
16:58:30|17053.59
16:58:31|17052.52
16:58:32|17054.37
16:58:33|17051.4
16:58:34|17054.82
16:58:35|17057.53
16:58:36|17058.59
16:58:37|17057.94
16:58:38|17057.06
16:58:39|17056.82
16:58:40|17060.35
16:58:42|17058.76
16:58:43|17056.09
16:58:44|17060.86
16:58:44|17051.63
16:58:45|17048.07
16:58:46|17047.54
16:58:47|17055.
16:58:48|17051.21
16:58:49|17047.67
16:58:50|17062.06
16:58:51|17065.85
16:58:53|17058.06
16:58:54|17056.67
16:58:55|17053.05
16:58:55|17047.8
16:58:57|17048.7
16:58:57|17044.24
16:58:59|17043.82
16:59:00|17047.72
16:59:01|17051.53
16:59:02|17053.28
16:59:03|17054.32
16:59:04|17056.9
16:59:05|17065.02
16:59:06|17060.55
16:59:07|17058.92
16:59:08|17060.03
16:59:09|17061.27
16:59:10|17061.58
16:59:11|17059.61
16:59:12|17059.58
16:59:13|17058.96
16:59:14|17066.18
16:59:16|17063.88
16:59:17|17062.62
16:59:18|17063.26
16:59:19|17066.64
16:59:21|17067.06
16:59:22|17078.14
16:59:24|17082.
16:59:25|17074.75
16:59:25|17081.57
16:59:27|17074.56
16:59:28|17071.86
16:59:29|17075.59
16:59:30|17071.79
16:59:31|17067.06
16:59:33|17071.99
16:59:34|17076.99
16:59:35|17076.91
16:59:35|17068.98
16:59:37|17065.02
16:59:38|17064.92
16:59:39|17063.83
16:59:39|17063.76
16:59:41|17060.35
16:59:43|17055.71
16:59:43|17055.99
16:59:44|17056.05
16:59:45|17058.77
16:59:46|17062.85
16:59:47|17060.91
16:59:48|17059.
16:59:49|17058.93
16:59:50|17060.19
16:59:51|17058.25
16:59:52|17052.64
16:59:54|17059.3
16:59:55|17063.52
16:59:56|17058.56
16:59:57|17060.79
16:59:58|17059.74
16:59:59|17062.45
17:00:00|17058.27
17:00:01|17054.01
17:00:02|17053.89
17:00:03|17058.82
17:00:04|17062.04
17:00:06|17057.67
17:00:06|17063.16
17:00:08|17058.84
17:00:09|17057.14
17:00:09|17060.91
17:00:11|17060.
17:00:12|17068.57
17:00:13|17070.
17:00:14|17068.34
17:00:15|17074.
17:00:16|17067.69
17:00:17|17070.24
17:00:19|17069.13
17:00:20|17068.94
17:00:21|17073.46
17:00:23|17069.47
17:00:23|17074.41
17:00:25|17074.86
17:00:26|17062.54
17:00:27|17063.79
17:00:28|17064.42
17:00:28|17064.96
17:00:30|17059.85
17:00:31|17061.39
17:00:32|17065.61
17:00:33|17062.38
17:00:35|17046.69
17:00:36|17042.32
17:00:36|17045.57
17:00:37|17045.47
17:00:38|17047.75
17:00:40|17052.5
17:00:41|17046.95
17:00:42|17053.09
17:00:43|17043.52
17:00:44|17039.73
17:00:45|17037.35
17:00:46|17034.41
17:00:47|17034.37
17:00:48|17040.
17:00:49|17041.4
17:00:50|17042.81
17:00:51|17048.27
17:00:52|17054.57
17:00:53|17062.62
17:00:54|17054.59
17:00:55|17055.06
17:00:56|17063.06
17:00:57|17063.96
17:00:58|17054.23
17:00:59|17049.89
17:01:00|17049.55
17:01:01|17046.98
17:01:02|17053.83
17:01:04|17050.
17:01:04|17050.24
17:01:05|17049.36
17:01:06|17041.35
17:01:08|17038.3
17:01:09|17038.3
17:01:09|17035.61
17:01:10|17036.3
17:01:11|17036.14
17:01:12|17031.7
17:01:14|17036.11
17:01:15|17037.81
17:01:16|17041.77
17:01:17|17038.9
17:01:18|17047.28
17:01:19|17044.
17:01:20|17047.21
17:01:21|17041.07
17:01:23|17042.71
17:01:24|17038.69
17:01:24|17042.65
17:01:25|17044.47
17:01:27|17042.7
17:01:28|17035.74
17:01:30|17038.32
17:01:31|17037.83
17:01:32|17036.03
17:01:33|17032.76
17:01:33|17034.87
17:01:34|17035.99
17:01:35|17031.61
17:01:36|17036.62
17:01:38|17028.23
17:01:39|17035.45
17:01:40|17035.89
17:01:40|17027.7
17:01:42|17017.73
17:01:43|17023.38
17:01:45|17017.69
17:01:46|17014.01
17:01:47|17023.67
17:01:48|17023.38
17:01:50|17018.86
17:01:50|17023.2
17:01:51|17014.02
17:01:53|17018.75
17:01:54|17019.58
17:01:55|17023.43
17:01:56|17030.62
17:01:56|17032.08
17:01:58|17010.85
17:01:58|17019.8
17:02:00|17021.69
17:02:00|17028.08
17:02:01|17033.44
17:02:03|17019.22
17:02:03|17024.67
17:02:04|17021.95
17:02:05|17018.35
17:02:07|17016.32
17:02:08|17019.97
17:02:08|17016.69
17:02:10|17018.42
17:02:11|17024.93
17:02:12|17032.15
17:02:13|17025.2
17:02:14|17024.88
17:02:15|17028.
17:02:16|17023.61
17:02:17|17032.63
17:02:18|17031.68
17:02:19|17038.03
17:02:20|17025.7
17:02:21|17022.66
17:02:23|17024.8
17:02:24|17027.48
17:02:25|17030.92
17:02:26|17031.81
17:02:27|17034.64
17:02:28|17030.46
17:02:29|17028.41
17:02:31|17031.08
17:02:32|17032.43
17:02:33|17029.54
17:02:34|17033.01
17:02:35|17036.2
17:02:35|17038.
17:02:37|17041.5
17:02:37|17043.76
17:02:39|17050.31
17:02:41|17043.34
17:02:42|17046.14
17:02:44|17043.76
17:02:45|17034.99
17:02:46|17031.49
17:02:47|17028.3
17:02:48|17028.
17:02:49|17033.89
17:02:50|17033.82
17:02:51|17027.92
17:02:52|17031.65
17:02:53|17029.13
17:02:54|17026.41
17:02:55|17029.18
17:02:56|17034.14
17:02:58|17028.16
17:02:58|17024.3
17:03:00|17024.68
17:03:00|17027.94
17:03:02|17030.48
17:03:03|17028.05
17:03:04|17021.86
17:03:05|17013.65
17:03:06|17018.66
17:03:07|17011.95
17:03:08|17014.95
17:03:09|17017.67
17:03:10|17016.91
17:03:11|17030.02
17:03:12|17025.91
17:03:13|17030.78
17:03:14|17032.86
17:03:16|17035.09
17:03:18|17054.3
17:03:19|17050.26
17:03:19|17049.26
17:03:20|17048.44
17:03:21|17046.25
17:03:23|17045.91
17:03:25|17053.99
17:03:25|17053.93
17:03:27|17051.37
17:03:29|17051.56
17:03:29|17057.98
17:03:30|17053.06
17:03:31|17053.76
17:03:32|17066.66
17:03:33|17060.72
17:03:34|17070.27
17:03:35|17074.38
17:03:36|17069.48
17:03:37|17062.66
17:03:38|17065.06
17:03:40|17066.78
17:03:41|17056.33
17:03:42|17051.88
17:03:43|17057.91
17:03:44|17067.02
17:03:44|17060.95
17:03:45|17061.17
17:03:47|17054.87
17:03:48|17053.06
17:03:49|17061.11
17:03:50|17056.09
17:03:51|17055.9
17:03:52|17046.37
17:03:52|17056.15
17:03:54|17050.93
17:03:55|17054.09
17:03:56|17054.51
17:03:57|17052.83
17:03:58|17063.33
17:03:59|17058.
17:03:59|17056.27
17:04:01|17059.68
17:04:03|17060.
17:04:03|17064.38
17:04:04|17061.47
17:04:06|17049.98
17:04:07|17059.02
17:04:08|17058.92
17:04:09|17067.
17:04:10|17064.74
17:04:11|17063.
17:04:13|17056.68
17:04:14|17050.12
17:04:14|17047.5
17:04:16|17062.4
17:04:17|17064.89
17:04:17|17057.84
17:04:18|17070.04
17:04:19|17075.
17:04:20|17071.31
17:04:21|17070.82
17:04:22|17074.73
17:04:24|17079.93
17:04:25|17080.85
17:04:26|17080.49
17:04:27|17088.47
17:04:29|17087.86
17:04:30|17086.33
17:04:31|17079.21
17:04:33|17077.22
17:04:34|17082.22
17:04:35|17080.78
17:04:36|17084.12
17:04:36|17084.09
17:04:38|17084.48
17:04:39|17074.99
17:04:40|17080.05
17:04:41|17074.33
17:04:42|17077.31
17:04:42|17075.02
17:04:44|17074.58
17:04:45|17075.76
17:04:46|17076.25
17:04:47|17082.68
17:04:48|17084.08
17:04:48|17082.98
17:04:50|17089.03
17:04:51|17092.14
17:04:52|17093.86
17:04:53|17078.99
17:04:54|17080.34
17:04:54|17078.78
17:04:56|17072.74
17:04:57|17073.2
17:04:57|17072.61
17:04:59|17066.79
17:04:59|17068.02
17:05:01|17071.6
17:05:02|17071.6
17:05:04|17072.98
17:05:05|17075.64
17:05:06|17074.38
17:05:07|17068.
17:05:08|17070.83
17:05:09|17077.42
17:05:11|17080.21
17:05:11|17075.92
17:05:12|17083.98
17:05:13|17085.
17:05:14|17088.45
17:05:15|17078.43
17:05:16|17083.45
17:05:17|17080.96
17:05:18|17085.42
17:05:19|17082.51
17:05:21|17083.4
17:05:23|17095.48
17:05:23|17104.25
17:05:24|17111.03
17:05:26|17099.
17:05:27|17091.67
17:05:28|17091.52
17:05:30|17098.12
17:05:31|17089.84
17:05:32|17086.32
17:05:33|17084.84
17:05:35|17082.77
17:05:36|17086.61
17:05:37|17094.27
17:05:38|17098.03
17:05:39|17093.49
17:05:40|17091.46
17:05:41|17083.06
17:05:43|17085.56
17:05:43|17086.87
17:05:45|17087.21
17:05:45|17091.32
17:05:47|17085.36
17:05:47|17087.16
17:05:48|17090.67
17:05:50|17092.09
17:05:50|17087.68
17:05:52|17091.45
17:05:53|17093.91
17:05:54|17082.63
17:05:55|17082.26
17:05:56|17090.87
17:05:56|17085.9
17:05:57|17088.31
17:05:58|17091.35
17:06:00|17084.71
17:06:01|17077.5
17:06:01|17081.02
17:06:02|17079.38
17:06:03|17081.35
17:06:05|17076.24
17:06:05|17088.09
17:06:07|17102.45
17:06:08|17102.27
17:06:08|17097.25
17:06:09|17108.65
17:06:11|17102.84
17:06:13|17098.98
17:06:14|17095.
17:06:15|17097.37
17:06:16|17106.43
17:06:17|17105.15
17:06:18|17102.63
17:06:18|17101.95
17:06:20|17112.99
17:06:21|17116.2
17:06:23|17109.08
17:06:24|17104.5
17:06:25|17105.08
17:06:26|17105.02
17:06:27|17104.3
17:06:28|17104.95
17:06:30|17091.94
17:06:31|17095.96
17:06:31|17091.89
17:06:33|17089.82
17:06:34|17090.67
17:06:35|17087.23
17:06:36|17097.83
17:06:38|17105.81
17:06:38|17101.07
17:06:40|17096.11
17:06:41|17091.7
17:06:43|17094.26
17:06:43|17090.51
17:06:45|17089.43
17:06:45|17090.
17:06:47|17092.12
17:06:47|17095.
17:06:49|17092.54
17:06:49|17091.14
17:06:50|17093.95
17:06:51|17096.72
17:06:52|17103.22
17:06:53|17102.48
17:06:54|17103.22
17:06:56|17105.99
17:06:56|17098.97
17:06:58|17095.52
17:06:58|17085.57
17:07:00|17090.19
17:07:00|17093.55
17:07:02|17087.48
17:07:02|17088.38
17:07:04|17091.22
17:07:05|17088.71
17:07:06|17094.59
17:07:07|17104.5
17:07:08|17107.32
17:07:09|17107.07
17:07:10|17103.25
17:07:11|17096.89
17:07:12|17106.19
17:07:13|17103.38
17:07:14|17103.15
17:07:15|17101.43
17:07:16|17102.8
17:07:17|17096.77
17:07:19|17090.
17:07:20|17092.99
17:07:20|17099.63
17:07:21|17102.29
17:07:23|17090.82
17:07:23|17092.
17:07:26|17086.5
17:07:27|17092.01
17:07:28|17089.19
17:07:30|17078.12
17:07:31|17077.22
17:07:33|17080.41
17:07:34|17076.56
17:07:34|17078.31
17:07:37|17072.52
17:07:38|17072.45
17:07:40|17074.15
17:07:40|17080.98
17:07:41|17082.24
17:07:42|17082.
17:07:43|17081.15
17:07:44|17082.
17:07:45|17082.95
17:07:46|17082.27
17:07:47|17086.5
17:07:48|17089.98
17:07:50|17088.73
17:07:51|17085.49
17:07:52|17089.23
17:07:53|17085.7
17:07:55|17076.97
17:07:55|17080.53
17:07:56|17081.73
17:07:57|17084.75
17:07:58|17078.82
17:07:59|17077.61
17:08:00|17081.3
17:08:02|17080.44
17:08:03|17071.47
17:08:04|17074.99
17:08:05|17071.85
17:08:06|17068.66
17:08:07|17071.43
17:08:08|17065.
17:08:09|17072.94
17:08:10|17076.95
17:08:11|17072.93
17:08:12|17074.
17:08:13|17082.15
17:08:14|17079.79
17:08:15|17078.46
17:08:16|17078.06
17:08:17|17078.62
17:08:18|17076.17
17:08:19|17068.68
17:08:20|17072.09
17:08:21|17073.01
17:08:22|17077.44
17:08:24|17078.56
17:08:24|17073.01
17:08:25|17078.88
17:08:26|17078.
17:08:28|17073.01
17:08:30|17072.71
17:08:31|17070.
17:08:32|17072.52
17:08:33|17069.58
17:08:34|17073.62
17:08:36|17071.04
17:08:36|17065.15
17:08:37|17070.74
17:08:39|17065.42
17:08:40|17065.8
17:08:41|17069.38
17:08:43|17065.
17:08:44|17059.16
17:08:45|17055.6
17:08:47|17060.17
17:08:47|17059.06
17:08:49|17054.87
17:08:49|17050.12
17:08:51|17049.38
17:08:52|17051.54
17:08:53|17046.16
17:08:54|17049.84
17:08:55|17052.63
17:08:55|17058.48
17:08:57|17059.5
17:08:57|17060.04
17:08:58|17054.03
17:09:00|17060.76
17:09:01|17058.81
17:09:02|17056.67
17:09:03|17053.03
17:09:04|17056.09
17:09:05|17057.
17:09:06|17051.
17:09:07|17052.36
17:09:08|17045.51
17:09:10|17052.38
17:09:11|17045.62
17:09:12|17066.36
17:09:13|17068.33
17:09:14|17073.
17:09:16|17072.1
17:09:16|17074.08
17:09:17|17079.12
17:09:19|17075.6
17:09:19|17072.27
17:09:22|17081.78
17:09:22|17079.92
17:09:23|17077.11
17:09:24|17076.88
17:09:25|17078.
17:09:27|17088.
17:09:27|17080.
17:09:29|17087.23
17:09:30|17085.08
17:09:32|17082.
17:09:33|17085.68
17:09:34|17084.33
17:09:36|17092.5
17:09:37|17088.01
17:09:38|17090.
17:09:39|17088.94
17:09:39|17092.01
17:09:41|17091.9
17:09:41|17088.16
17:09:42|17087.23
17:09:44|17082.94
17:09:44|17081.42
17:09:45|17086.25
17:09:46|17084.25
17:09:48|17088.24
17:09:49|17088.73
17:09:50|17078.98
17:09:51|17086.39
17:09:51|17087.17
17:09:53|17085.22
17:09:54|17079.89
17:09:54|17079.9
17:09:55|17076.35
17:09:57|17079.12
17:09:58|17082.43
17:09:59|17081.07
17:10:00|17082.
17:10:01|17085.37
17:10:03|17082.8
17:10:04|17082.42
17:10:05|17086.
17:10:06|17096.8
17:10:07|17096.14
17:10:08|17100.
17:10:09|17106.39
17:10:10|17107.5
17:10:11|17112.95
17:10:12|17108.85
17:10:13|17105.59
17:10:13|17101.64
17:10:15|17099.09
17:10:17|17093.93
17:10:17|17092.61
17:10:18|17094.21
17:10:19|17097.27
17:10:20|17100.
17:10:21|17099.79
17:10:22|17090.3
17:10:23|17092.9
17:10:24|17096.64
17:10:25|17093.44
17:10:26|17089.18
17:10:27|17083.44
17:10:28|17079.57
17:10:30|17082.36
17:10:32|17085.33
17:10:33|17090.51
17:10:35|17089.65
17:10:35|17084.09
17:10:36|17077.85
17:10:37|17076.16
17:10:38|17081.04
17:10:39|17081.66
17:10:40|17087.73
17:10:41|17084.06
17:10:42|17086.89
17:10:43|17091.38
17:10:44|17088.01
17:10:45|17086.02
17:10:46|17084.38
17:10:47|17084.24
17:10:48|17077.7
17:10:49|17082.41
17:10:51|17087.89
17:10:52|17096.1
17:10:53|17081.05
17:10:54|17083.6
17:10:54|17083.6
17:10:57|17091.66
17:10:57|17093.25
17:10:58|17094.51
17:10:59|17090.93
17:11:00|17089.32
17:11:01|17093.79
17:11:02|17083.64
17:11:03|17092.02
17:11:04|17082.8
17:11:05|17083.03
17:11:06|17079.78
17:11:07|17077.
17:11:08|17079.56
17:11:09|17074.01
17:11:10|17076.
17:11:11|17078.21
17:11:12|17073.45
17:11:13|17067.47
17:11:14|17069.45
17:11:15|17062.
17:11:16|17065.02
17:11:17|17062.2
17:11:18|17065.01
17:11:19|17064.62
17:11:20|17067.41
17:11:21|17070.04
17:11:22|17076.86
17:11:23|17077.58
17:11:24|17069.56
17:11:25|17069.85
17:11:26|17067.64
17:11:27|17069.15
17:11:28|17064.42
17:11:30|17068.1
17:11:31|17065.64
17:11:33|17066.64
17:11:34|17068.89
17:11:35|17065.76
17:11:36|17072.84
17:11:37|17070.2
17:11:39|17073.18
17:11:40|17070.99
17:11:40|17066.29
17:11:41|17066.29
17:11:42|17068.78
17:11:44|17066.27
17:11:45|17070.52
17:11:46|17072.78
17:11:47|17076.38
17:11:48|17072.47
17:11:49|17076.4
17:11:49|17079.35
17:11:51|17076.93
17:11:53|17076.29
17:11:53|17073.91
17:11:55|17078.
17:11:56|17076.2
17:11:57|17073.35
17:11:58|17070.21
17:11:59|17067.84
17:12:00|17071.92
17:12:01|17070.03
17:12:02|17070.91
17:12:03|17069.48
17:12:04|17066.46
17:12:05|17062.76
17:12:06|17062.86
17:12:07|17058.02
17:12:08|17066.8
17:12:08|17056.2
17:12:10|17057.76
17:12:11|17056.5
17:12:12|17051.32
17:12:13|17058.8
17:12:14|17060.
17:12:15|17055.41
17:12:16|17053.07
17:12:16|17052.55
17:12:18|17051.1
17:12:19|17057.85
17:12:20|17054.89
17:12:21|17050.91
17:12:22|17050.01
17:12:23|17058.11
17:12:24|17050.
17:12:25|17053.72
17:12:26|17050.
17:12:27|17052.41
17:12:28|17053.42
17:12:29|17059.1
17:12:29|17056.81
17:12:31|17060.59
17:12:33|17052.95
17:12:34|17068.42
17:12:35|17071.25
17:12:37|17066.49
17:12:37|17072.36
17:12:38|17072.57
17:12:39|17074.55
17:12:41|17080.
17:12:41|17085.
17:12:42|17086.5
17:12:44|17086.08
17:12:44|17086.83
17:12:45|17092.1
17:12:46|17084.3
17:12:48|17074.15
17:12:49|17080.19
17:12:50|17082.48
17:12:51|17085.
17:12:52|17089.35
17:12:53|17092.25
17:12:53|17093.7
17:12:54|17090.45
17:12:56|17086.65
17:12:57|17083.07
17:12:57|17085.77
17:13:00|17094.99
17:13:00|17095.9
17:13:01|17095.68
17:13:02|17095.
17:13:03|17099.98
17:13:04|17093.22
17:13:05|17091.81
17:13:06|17085.68
17:13:07|17084.89
17:13:08|17078.07
17:13:09|17078.48
17:13:10|17081.41
17:13:11|17085.88
17:13:12|17083.07
17:13:13|17086.02
17:13:14|17088.68
17:13:15|17088.68
17:13:17|17089.84
17:13:17|17087.48
17:13:18|17092.01
17:13:19|17089.77
17:13:20|17094.18
17:13:21|17089.47
17:13:22|17091.13
17:13:23|17088.88
17:13:24|17094.47
17:13:25|17096.02
17:13:26|17092.51
17:13:27|17092.85
17:13:28|17091.12
17:13:29|17101.14
17:13:30|17099.64
17:13:31|17101.14
17:13:32|17108.99
17:13:34|17095.89
17:13:35|17095.32
17:13:37|17095.42
17:13:37|17099.7
17:13:38|17103.04
17:13:40|17106.19
17:13:41|17115.93
17:13:43|17117.22
17:13:44|17116.87
17:13:45|17116.14
17:13:46|17116.88
17:13:46|17109.86
17:13:47|17112.36
17:13:49|17105.15
17:13:50|17111.81
17:13:50|17108.16
17:13:52|17107.35
17:13:53|17108.14
17:13:54|17105.69
17:13:54|17105.69
17:13:56|17109.92
17:13:57|17107.25
17:13:58|17107.25
17:13:59|17109.3
17:14:00|17110.
17:14:01|17106.82
17:14:02|17110.22
17:14:03|17111.92
17:14:04|17108.64
17:14:05|17111.05
17:14:06|17108.6
17:14:07|17115.
17:14:09|17109.93
17:14:10|17110.31
17:14:10|17113.86
17:14:12|17119.56
17:14:13|17117.52
17:14:13|17117.24
17:14:14|17124.19
17:14:15|17125.83
17:14:16|17129.41
17:14:18|17126.36
17:14:19|17131.81
17:14:20|17121.36
17:14:20|17120.9
17:14:22|17122.65
17:14:23|17118.41
17:14:23|17118.78
17:14:24|17118.93
17:14:26|17132.88
17:14:27|17133.35
17:14:27|17131.64
17:14:29|17134.76
17:14:29|17139.65
17:14:30|17134.57
17:14:31|17136.8
17:14:32|17135.96
17:14:34|17134.42
17:14:35|17132.1
17:14:36|17139.14
17:14:38|17138.15
17:14:39|17148.36
17:14:40|17146.17
17:14:41|17140.63
17:14:42|17140.19
17:14:43|17144.85
17:14:44|17145.33
17:14:46|17151.18
17:14:47|17151.39
17:14:48|17150.19
17:14:49|17142.07
17:14:50|17140.71
17:14:51|17137.
17:14:52|17140.05
17:14:53|17133.
17:14:54|17144.99
17:14:55|17152.69
17:14:56|17148.38
17:14:57|17145.03
17:14:58|17147.57
17:14:59|17143.41
17:15:00|17142.7
17:15:01|17141.61
17:15:02|17143.66
17:15:03|17138.28
17:15:04|17131.46
17:15:05|17138.57
17:15:07|17137.15
17:15:08|17139.7
17:15:09|17137.21
17:15:09|17146.86
17:15:10|17156.1
17:15:12|17155.43
17:15:13|17143.35
17:15:14|17148.54
17:15:15|17146.24
17:15:16|17144.94
17:15:17|17149.
17:15:18|17150.39
17:15:20|17152.89
17:15:21|17157.03
17:15:22|17162.89
17:15:23|17157.34
17:15:23|17161.61
17:15:24|17165.38
17:15:26|17166.4
17:15:27|17163.71
17:15:28|17165.3
17:15:29|17168.36
17:15:30|17173.25
17:15:30|17172.28
17:15:32|17173.65
17:15:32|17176.66
17:15:34|17175.01
17:15:36|17167.6
17:15:37|17167.24
17:15:38|17170.19
17:15:40|17172.18
17:15:41|17185.5
17:15:42|17180.46
17:15:44|17168.7
17:15:44|17170.71
17:15:45|17172.63
17:15:46|17174.68
17:15:48|17179.66
17:15:49|17181.26
17:15:50|17184.48
17:15:51|17177.2
17:15:52|17173.83
17:15:53|17160.92
17:15:54|17158.84
17:15:55|17161.45
17:15:55|17165.25
17:15:57|17165.
17:15:58|17157.3
17:15:59|17148.17
17:16:00|17157.
17:16:01|17152.12
17:16:02|17147.5
17:16:03|17148.91
17:16:04|17145.85
17:16:05|17141.54
17:16:06|17132.48
17:16:07|17125.38
17:16:08|17125.19
17:16:09|17116.68
17:16:10|17116.24
17:16:11|17116.03
17:16:12|17112.5
17:16:12|17116.04
17:16:14|17115.89
17:16:15|17118.52
17:16:15|17116.71
17:16:17|17097.43
17:16:18|17095.13
17:16:19|17084.83
17:16:20|17096.01
17:16:21|17096.43
17:16:21|17093.92
17:16:22|17100.39
17:16:24|17105.22
17:16:25|17099.71
17:16:25|17103.92
17:16:27|17108.06
17:16:28|17108.76
17:16:29|17114.83
17:16:30|17110.9
17:16:31|17105.87
17:16:31|17112.54
17:16:33|17109.4
17:16:34|17112.37
17:16:34|17109.99
17:16:36|17105.07
17:16:38|17106.15
17:16:38|17112.07
17:16:40|17104.9
17:16:42|17097.94
17:16:42|17101.03
17:16:43|17093.82
17:16:44|17090.15
17:16:46|17081.26
17:16:47|17087.98
17:16:48|17087.34
17:16:49|17090.16
17:16:51|17089.24
17:16:52|17096.27
17:16:53|17104.86
17:16:54|17106.65
17:16:55|17107.55
17:16:56|17100.73
17:16:58|17104.15
17:16:58|17102.87
17:17:00|17108.17
17:17:00|17114.74
17:17:01|17107.49
17:17:02|17116.97
17:17:03|17115.1
17:17:04|17115.15
17:17:05|17126.76
17:17:06|17128.96
17:17:07|17126.19
17:17:09|17130.85
17:17:10|17130.58
17:17:11|17135.76
17:17:12|17121.3
17:17:12|17119.47
17:17:14|17117.43
17:17:16|17113.84
17:17:17|17117.26
17:17:18|17121.51
17:17:19|17121.99
17:17:20|17127.
17:17:21|17120.56
17:17:22|17119.
17:17:23|17123.9
17:17:24|17126.87
17:17:24|17130.16
17:17:26|17135.64
17:17:26|17129.65
17:17:28|17132.
17:17:29|17122.66
17:17:30|17127.
17:17:31|17126.82
17:17:32|17124.39
17:17:33|17126.34
17:17:34|17120.11
17:17:35|17122.07
17:17:37|17127.49
17:17:38|17134.83
17:17:39|17129.82
17:17:40|17128.6
17:17:40|17124.29
17:17:42|17125.49
17:17:43|17124.55
17:17:44|17124.56
17:17:45|17130.51
17:17:47|17130.62
17:17:48|17130.9
17:17:50|17118.88
17:17:50|17119.35
17:17:51|17115.35
17:17:52|17115.98
17:17:53|17104.
17:17:54|17110.16
17:17:55|17112.69
17:17:57|17111.01
17:17:58|17103.09
17:17:59|17105.
17:18:00|17106.85
17:18:01|17108.19
17:18:02|17116.91
17:18:03|17110.
17:18:04|17112.87
17:18:06|17116.26
17:18:06|17120.92
17:18:07|17118.75
17:18:08|17112.47
17:18:09|17117.39
17:18:10|17117.95
17:18:11|17118.
17:18:13|17114.21
17:18:13|17107.37
17:18:14|17113.33
17:18:16|17108.54
17:18:16|17111.27
17:18:17|17113.65
17:18:18|17107.41
17:18:20|17106.18
17:18:21|17116.8
17:18:21|17120.95
17:18:23|17117.2
17:18:24|17118.02
17:18:25|17123.74
17:18:25|17121.21
17:18:27|17115.49
17:18:28|17108.
17:18:29|17113.02
17:18:30|17118.3
17:18:31|17111.78
17:18:32|17113.5
17:18:33|17110.5
17:18:34|17108.
17:18:35|17108.73
17:18:36|17115.44
17:18:37|17113.3
17:18:39|17114.64
17:18:40|17110.05
17:18:42|17106.09
17:18:43|17105.81
17:18:44|17108.13
17:18:45|17109.17
17:18:46|17105.98
17:18:47|17102.44
17:18:48|17096.14
17:18:49|17091.81
17:18:51|17098.59
17:18:52|17106.86
17:18:53|17100.66
17:18:53|17106.37
17:18:54|17103.37
17:18:56|17112.71
17:18:56|17109.44
17:18:58|17104.62
17:18:59|17106.37
17:19:00|17101.11
17:19:01|17104.98
17:19:02|17102.99
17:19:04|17100.19
17:19:04|17100.22
17:19:06|17108.19
17:19:06|17109.07
17:19:08|17105.17
17:19:09|17115.
17:19:10|17114.84
17:19:11|17111.98
17:19:12|17108.29
17:19:13|17108.29
17:19:13|17109.
17:19:14|17100.
17:19:16|17100.
17:19:17|17105.3
17:19:18|17107.01
17:19:20|17110.04
17:19:20|17103.47
17:19:21|17095.81
17:19:22|17096.38
17:19:24|17098.2
17:19:24|17096.87
17:19:25|17098.86
17:19:26|17095.33
17:19:28|17106.03
17:19:29|17105.65
17:19:30|17101.84
17:19:31|17090.33
17:19:32|17089.79
17:19:33|17085.85
17:19:34|17081.26
17:19:35|17073.23
17:19:36|17081.51
17:19:37|17075.37
17:19:38|17072.6
17:19:40|17068.46
17:19:41|17064.42
17:19:43|17068.76
17:19:43|17071.18
17:19:45|17064.07
17:19:46|17053.06
17:19:48|17058.6
17:19:48|17061.19
17:19:50|17059.17
17:19:51|17060.04
17:19:51|17059.03
17:19:52|17056.56
17:19:53|17055.98
17:19:55|17060.54
17:19:56|17059.99
17:19:57|17056.32
17:19:57|17065.94
17:19:58|17062.7
17:20:00|17060.97
17:20:01|17050.01
17:20:02|17060.47
17:20:03|17064.34
17:20:04|17071.94
17:20:05|17067.21
17:20:06|17071.22
17:20:08|17064.08
17:20:08|17066.31
17:20:10|17068.09
17:20:11|17068.78
17:20:11|17055.51
17:20:12|17060.27
17:20:14|17061.66
17:20:15|17058.85
17:20:16|17052.19
17:20:17|17044.55
17:20:18|17047.28
17:20:19|17042.01
17:20:20|17042.49
17:20:21|17037.53
17:20:22|17040.21
17:20:23|17039.02
17:20:25|17043.26
17:20:26|17044.33
17:20:27|17043.09
17:20:27|17039.28
17:20:29|17038.
17:20:29|17034.42
17:20:31|17038.44
17:20:32|17041.18
17:20:32|17045.2
17:20:33|17040.
17:20:35|17043.58
17:20:35|17039.95
17:20:36|17040.78
17:20:38|17044.38
17:20:39|17043.08
17:20:40|17043.22
17:20:42|17039.7
17:20:44|17044.05
17:20:45|17050.88
17:20:47|17054.44
17:20:47|17059.34
17:20:49|17063.13
17:20:50|17069.
17:20:51|17063.93
17:20:52|17062.17
17:20:53|17063.91
17:20:54|17058.48
17:20:56|17069.52
17:20:56|17071.99
17:20:57|17071.13
17:20:58|17072.
17:20:59|17076.
17:21:01|17074.99
17:21:03|17071.48
17:21:03|17073.98
17:21:05|17073.59
17:21:05|17073.26
17:21:06|17072.2
17:21:07|17074.25
17:21:08|17071.71
17:21:09|17070.
17:21:11|17063.14
17:21:12|17061.37
17:21:13|17053.43
17:21:14|17056.98
17:21:15|17053.1
17:21:16|17046.26
17:21:17|17045.66
17:21:18|17045.54
17:21:19|17049.95
17:21:20|17041.54
17:21:21|17044.02
17:21:22|17045.34
17:21:23|17044.15
17:21:24|17047.39
17:21:25|17059.88
17:21:26|17064.97
17:21:28|17070.46
17:21:29|17056.82
17:21:30|17054.35
17:21:31|17058.39
17:21:31|17054.07
17:21:32|17052.9
17:21:34|17048.38
17:21:35|17049.05
17:21:36|17051.83
17:21:37|17058.33
17:21:38|17058.89
17:21:39|17058.79
17:21:40|17060.82
17:21:42|17050.79
17:21:43|17055.75
17:21:44|17055.95
17:21:46|17050.
17:21:46|17054.67
17:21:48|17058.07
17:21:49|17053.86
17:21:51|17053.15
17:21:52|17052.4
17:21:52|17053.45
17:21:53|17052.19
17:21:55|17052.02
17:21:56|17051.53
17:21:57|17049.69
17:21:58|17054.1
17:21:59|17051.37
17:22:00|17051.64
17:22:01|17051.4
17:22:02|17056.95
17:22:03|17052.25
17:22:04|17050.21
17:22:05|17044.58
17:22:06|17045.64
17:22:07|17045.55
17:22:08|17048.22
17:22:10|17050.04
17:22:10|17050.
17:22:12|17046.66
17:22:12|17044.39
17:22:14|17040.94
17:22:15|17045.75
17:22:16|17046.44
17:22:17|17044.1
17:22:18|17046.78
17:22:19|17046.71
17:22:20|17041.26
17:22:21|17038.43
17:22:23|17036.64
17:22:24|17042.09
17:22:25|17041.33
17:22:26|17044.56
17:22:26|17038.
17:22:28|17039.98
17:22:29|17031.69
17:22:30|17036.88
17:22:31|17033.29
17:22:32|17033.97
17:22:33|17039.59
17:22:34|17037.28
17:22:35|17038.41
17:22:36|17031.84
17:22:37|17024.59
17:22:38|17028.21
17:22:39|17022.94
17:22:40|17025.8
17:22:41|17022.19
17:22:43|17024.77
17:22:44|17022.87
17:22:45|17023.2
17:22:46|17020.59
17:22:47|17020.02
17:22:48|17017.29
17:22:49|17019.22
17:22:50|17017.61
17:22:51|17007.97
17:22:53|17003.05
17:22:53|17004.09
17:22:55|17001.73
17:22:56|17008.84
17:22:57|17001.
17:22:58|17001.27
17:22:59|16997.77
17:23:00|16998.29
17:23:01|16997.53
17:23:02|16995.96
17:23:03|16995.53
17:23:04|16999.79
17:23:05|16998.83
17:23:06|16987.35
17:23:07|16990.18
17:23:08|16988.08
17:23:09|16981.67
17:23:10|16984.13
17:23:12|16974.1
17:23:13|16975.15
17:23:14|16964.5
17:23:14|16966.6
17:23:16|16970.76
17:23:17|16979.67
17:23:18|16987.61
17:23:18|16987.09
17:23:20|16980.
17:23:21|16984.48
17:23:22|16969.98
17:23:23|16975.54
17:23:24|16955.41
17:23:25|16949.52
17:23:26|16955.27
17:23:27|16952.28
17:23:29|16937.09
17:23:30|16950.07
17:23:32|16945.75
17:23:32|16950.78
17:23:33|16937.59
17:23:34|16941.71
17:23:35|16950.08
17:23:36|16954.06
17:23:37|16951.28
17:23:39|16947.32
17:23:39|16955.07
17:23:40|16956.68
17:23:41|16943.7
17:23:43|16952.86
17:23:45|16953.06
17:23:45|16951.49
17:23:46|16954.56
17:23:48|16955.02
17:23:48|16957.73
17:23:49|16946.02
17:23:50|16950.02
17:23:52|16958.19
17:23:53|16953.11
17:23:53|16954.73
17:23:55|16945.38
17:23:56|16949.09
17:23:58|16945.84
17:23:58|16945.95
17:23:59|16943.1
17:24:00|16939.46
17:24:01|16940.55
17:24:02|16932.6
17:24:03|16936.47
17:24:04|16931.26
17:24:05|16930.78
17:24:06|16932.39
17:24:07|16940.67
17:24:08|16947.22
17:24:09|16951.68
17:24:10|16953.24
17:24:11|16952.49
17:24:12|16952.5
17:24:13|16962.87
17:24:14|16959.81
17:24:15|16957.23
17:24:16|16959.52
17:24:17|16956.51
17:24:18|16958.27
17:24:20|16955.81
17:24:21|16960.52
17:24:21|16963.96
17:24:23|16960.07
17:24:24|16960.79
17:24:25|16959.97
17:24:26|16953.81
17:24:27|16955.81
17:24:28|16951.04
17:24:29|16954.3
17:24:30|16945.01
17:24:31|16952.41
17:24:32|16952.1
17:24:33|16949.1
17:24:34|16948.71
17:24:35|16940.01
17:24:35|16943.34
17:24:37|16942.1
17:24:38|16941.36
17:24:39|16942.95
17:24:40|16947.59
17:24:41|16955.36
17:24:42|16956.82
17:24:43|16961.3
17:24:45|16957.22
17:24:46|16956.58
17:24:47|16951.41
17:24:48|16954.57
17:24:49|16951.73
17:24:50|16947.75
17:24:51|16947.66
17:24:52|16943.23
17:24:53|16959.48
17:24:54|16950.98
17:24:56|16953.3
17:24:56|16958.17
17:24:57|16954.64
17:24:58|16950.95
17:24:59|16934.21
17:25:00|16933.47
17:25:02|16930.37
17:25:03|16933.24
17:25:04|16928.34
17:25:05|16929.54
17:25:07|16937.48
17:25:07|16939.18
17:25:09|16933.08
17:25:10|16934.57
17:25:11|16935.85
17:25:12|16939.58
17:25:13|16945.86
17:25:14|16948.62
17:25:15|16949.74
17:25:16|16946.27
17:25:17|16944.64
17:25:18|16948.73
17:25:19|16950.02
17:25:20|16951.62
17:25:21|16946.46
17:25:22|16948.13
17:25:23|16949.99
17:25:24|16950.95
17:25:25|16950.41
17:25:26|16944.52
17:25:27|16955.23
17:25:28|16951.63
17:25:29|16953.7
17:25:30|16958.08
17:25:31|16953.35
17:25:32|16958.17
17:25:33|16953.08
17:25:34|16956.23
17:25:35|16953.12
17:25:36|16939.5
17:25:37|16937.86
17:25:38|16955.32
17:25:40|16956.54
17:25:40|16956.53
17:25:42|16952.11
17:25:43|16956.
17:25:44|16950.
17:25:45|16948.44
17:25:46|16955.1
17:25:47|16950.02
17:25:49|16941.22
17:25:50|16938.59
17:25:52|16949.63
17:25:53|16949.57
17:25:54|16949.45
17:25:56|16945.96
17:25:57|16950.
17:25:57|16951.36
17:25:59|16947.21
17:26:00|16955.89
17:26:00|16954.64
17:26:02|16957.78
17:26:04|16953.62
17:26:05|16953.09
17:26:07|16947.24
17:26:08|16946.93
17:26:08|16947.25
17:26:10|16941.91
17:26:11|16940.58
17:26:11|16939.5
17:26:13|16941.52
17:26:14|16946.99
17:26:16|16937.59
17:26:16|16940.73
17:26:18|16946.93
17:26:19|16944.67
17:26:20|16942.23
17:26:21|16945.52
17:26:22|16938.38
17:26:23|16945.49
17:26:23|16945.73
17:26:25|16938.53
17:26:25|16943.6
17:26:26|16934.9
17:26:27|16941.24
17:26:29|16935.02
17:26:29|16929.79
17:26:30|16938.89
17:26:31|16935.9
17:26:33|16935.71
17:26:33|16936.64
17:26:34|16933.39
17:26:35|16936.7
17:26:38|16937.45
17:26:38|16944.4
17:26:39|16948.14
17:26:40|16951.76
17:26:41|16952.88
17:26:42|16952.
17:26:44|16956.58
17:26:45|16954.66
17:26:47|16941.87
17:26:48|16946.77
17:26:49|16942.83
17:26:51|16952.36
17:26:51|16950.06
17:26:53|16941.39
17:26:55|16941.47
17:26:55|16940.65
17:26:56|16942.79
17:26:57|16941.01
17:26:58|16936.83
17:26:59|16942.49
17:27:01|16942.63
17:27:02|16940.11
17:27:03|16946.23
17:27:04|16943.79
17:27:05|16947.25
17:27:06|16946.57
17:27:07|16950.
17:27:08|16944.
17:27:09|16936.95
17:27:10|16933.58
17:27:11|16934.75
17:27:12|16928.06
17:27:13|16933.2
17:27:14|16921.31
17:27:15|16919.2
17:27:16|16919.52
17:27:16|16915.46
17:27:18|16911.35
17:27:18|16903.86
17:27:20|16903.15
17:27:20|16900.01
17:27:22|16907.32
17:27:23|16898.54
17:27:24|16901.19
17:27:25|16912.37
17:27:26|16916.83
17:27:27|16922.6
17:27:28|16928.05
17:27:28|16922.44
17:27:30|16924.91
17:27:31|16922.62
17:27:32|16927.41
17:27:33|16922.95
17:27:33|16931.72
17:27:36|16937.11
17:27:36|16939.78
17:27:37|16942.
17:27:38|16940.11
17:27:39|16939.45
17:27:40|16946.05
17:27:41|16944.57
17:27:42|16923.53
17:27:44|16924.87
17:27:44|16929.52
17:27:45|16930.13
17:27:47|16932.43
17:27:49|16933.52
17:27:50|16933.27
17:27:52|16934.13
17:27:53|16942.88
17:27:54|16937.
17:27:55|16932.05
17:27:57|16931.87
17:27:57|16933.97
17:27:58|16933.05
17:28:00|16926.92
17:28:01|16926.9
17:28:01|16930.21
17:28:02|16921.78
17:28:03|16919.41
17:28:05|16921.66
17:28:06|16922.62
17:28:07|16924.75
17:28:07|16924.64
17:28:08|16919.26
17:28:09|16924.34
17:28:11|16926.52
17:28:11|16912.97
17:28:12|16911.57
17:28:14|16911.54
17:28:14|16908.38
17:28:16|16903.44
17:28:16|16903.46
17:28:17|16912.98
17:28:19|16904.25
17:28:20|16901.01
17:28:21|16908.27
17:28:22|16906.96
17:28:23|16900.63
17:28:24|16902.47
17:28:25|16905.17
17:28:26|16904.45
17:28:27|16891.4
17:28:28|16900.88
17:28:29|16897.72
17:28:30|16900.65
17:28:31|16900.65
17:28:32|16902.57
17:28:33|16910.64
17:28:34|16907.07
17:28:35|16914.35
17:28:36|16908.41
17:28:37|16911.34
17:28:38|16914.83
17:28:40|16903.37
17:28:40|16902.71
17:28:42|16900.59
17:28:43|16900.59
17:28:44|16905.08
17:28:45|16903.71
17:28:45|16901.8
17:28:47|16909.24
17:28:48|16903.85
17:28:49|16903.88
17:28:51|16909.36
17:28:52|16902.4
17:28:53|16905.44
17:28:54|16904.12
17:28:55|16901.17
17:28:56|16903.4
17:28:57|16903.98
17:28:58|16901.67
17:28:59|16903.
17:29:00|16910.33
17:29:01|16902.86
17:29:02|16900.8
17:29:03|16907.31
17:29:04|16906.68
17:29:05|16916.85
17:29:06|16915.15
17:29:07|16915.71
17:29:08|16921.31
17:29:09|16919.11
17:29:11|16925.14
17:29:12|16923.23
17:29:13|16925.9
17:29:14|16926.
17:29:15|16919.81
17:29:16|16911.86
17:29:17|16912.5
17:29:17|16915.01
17:29:19|16909.02
17:29:20|16895.37
17:29:21|16899.53
17:29:22|16901.27
17:29:24|16893.64
17:29:24|16898.12
17:29:25|16898.08
17:29:28|16885.23
17:29:28|16882.39
17:29:29|16879.97
17:29:30|16878.44
17:29:31|16879.23
17:29:33|16869.85
17:29:34|16870.93
17:29:35|16869.36
17:29:36|16875.39
17:29:37|16868.72
17:29:38|16891.34
17:29:39|16896.61
17:29:40|16893.87
17:29:42|16888.46
17:29:42|16892.21
17:29:43|16891.28
17:29:44|16893.16
17:29:45|16893.15
17:29:46|16888.32
17:29:47|16888.63
17:29:49|16884.61
17:29:50|16880.17
17:29:52|16882.
17:29:52|16883.48
17:29:53|16883.53
17:29:55|16883.08
17:29:56|16889.71
17:29:57|16888.43
17:29:59|16893.23
17:29:59|16895.62
17:30:01|16899.04
17:30:02|16898.37
17:30:03|16894.43
17:30:04|16898.55
17:30:05|16904.38
17:30:06|16898.9
17:30:08|16900.65
17:30:08|16898.03
17:30:10|16904.23
17:30:12|16899.57
17:30:12|16901.24
17:30:13|16898.84
17:30:14|16903.15
17:30:15|16907.
17:30:16|16903.28
17:30:17|16903.26
17:30:18|16900.27
17:30:19|16899.77
17:30:20|16904.
17:30:21|16899.
17:30:22|16913.36
17:30:23|16910.06
17:30:24|16904.
17:30:25|16904.
17:30:26|16904.85
17:30:27|16910.15
17:30:28|16910.01
17:30:29|16917.7
17:30:30|16924.93
17:30:31|16916.82
17:30:32|16916.82
17:30:33|16916.16
17:30:34|16912.93
17:30:35|16914.14
17:30:37|16910.45
17:30:38|16906.48
17:30:39|16903.39
17:30:40|16908.81
17:30:41|16905.15
17:30:42|16905.81
17:30:43|16913.41
17:30:43|16905.34
17:30:45|16907.68
17:30:45|16910.95
17:30:47|16916.89
17:30:48|16921.3
17:30:48|16921.72
17:30:51|16922.52
17:30:51|16919.
17:30:53|16917.13
17:30:54|16921.89
17:30:55|16922.05
17:30:57|16924.02
17:30:57|16925.73
17:30:58|16924.46
17:30:59|16929.91
17:31:00|16926.27
17:31:01|16929.6
17:31:02|16930.76
17:31:04|16938.06
17:31:05|16950.01
17:31:06|16949.
17:31:07|16949.32
17:31:08|16953.93
17:31:09|16951.57
17:31:10|16953.66
17:31:11|16958.4
17:31:12|16949.37
17:31:13|16953.33
17:31:14|16944.34
17:31:16|16946.15
17:31:16|16943.24
17:31:17|16942.83
17:31:19|16940.45
17:31:19|16943.11
17:31:20|16945.66
17:31:21|16948.82
17:31:22|16940.11
17:31:23|16938.57
17:31:24|16943.
17:31:25|16948.9
17:31:26|16946.85
17:31:27|16944.28
17:31:28|16945.81
17:31:29|16944.91
17:31:30|16933.77
17:31:32|16946.84
17:31:33|16940.
17:31:33|16944.23
17:31:34|16950.16
17:31:35|16946.64
17:31:36|16950.27
17:31:37|16945.67
17:31:38|16943.36
17:31:40|16949.1
17:31:41|16943.93
17:31:42|16944.51
17:31:43|16949.73
17:31:44|16950.91
17:31:45|16956.12
17:31:46|16949.62
17:31:47|16950.33
17:31:48|16952.26
17:31:49|16947.44
17:31:51|16950.7
17:31:53|16952.27
17:31:53|16947.83
17:31:54|16944.94
17:31:55|16947.8
17:31:57|16949.92
17:31:58|16951.25
17:31:58|16953.12
17:32:00|16947.66
17:32:02|16947.62
17:32:02|16952.4
17:32:04|16961.88
17:32:04|16964.51
17:32:06|16966.85
17:32:08|16970.83
17:32:08|16970.2
17:32:09|16978.93
17:32:10|16978.31
17:32:12|16971.34
17:32:13|16978.12
17:32:14|16977.2
17:32:16|16977.73
17:32:17|16969.37
17:32:17|16966.34
17:32:19|16967.38
17:32:19|16966.59
17:32:20|16972.67
17:32:22|16978.72
17:32:23|16982.6
17:32:24|16978.48
17:32:25|16975.33
17:32:26|16977.33
17:32:26|16975.22
17:32:28|16977.6
17:32:29|16991.26
17:32:29|17001.48
17:32:31|17001.51
17:32:32|17004.
17:32:32|17009.91
17:32:33|17007.19
17:32:34|16999.64
17:32:35|17006.64
17:32:37|17006.48
17:32:38|17006.53
17:32:39|17006.65
17:32:40|17004.47
17:32:41|17010.49
17:32:42|17010.78
17:32:43|17005.26
17:32:44|17008.31
17:32:45|17004.79
17:32:46|17002.66
17:32:47|17000.43
17:32:48|17002.37
17:32:49|16998.12
17:32:50|17001.51
17:32:51|16986.56
17:32:53|16987.44
17:32:54|16987.32
17:32:56|16988.09
17:32:57|16987.52
17:32:57|16988.07
17:32:59|16979.99
17:33:00|16987.69
17:33:00|16982.28
17:33:02|16983.55
17:33:03|16978.49
17:33:04|16975.74
17:33:05|16975.74
17:33:07|16963.32
17:33:08|16960.
17:33:09|16963.29
17:33:09|16956.3
17:33:11|16960.16
17:33:12|16961.13
17:33:12|16960.81
17:33:13|16968.92
17:33:14|16975.34
17:33:16|16977.44
17:33:17|16976.14
17:33:18|16975.61
17:33:19|16975.22
17:33:21|16977.01
17:33:22|16974.75
17:33:23|16972.53
17:33:24|16971.91
17:33:24|16971.16
17:33:26|16964.
17:33:28|16961.17
17:33:29|16964.62
17:33:30|16964.53
17:33:31|16969.72
17:33:32|16974.26
17:33:32|16968.26
17:33:33|16967.53
17:33:35|16963.3
17:33:36|16966.51
17:33:37|16957.65
17:33:37|16962.73
17:33:38|16972.1
17:33:40|16970.
17:33:41|16974.48
17:33:42|16971.6
17:33:44|16977.56
17:33:45|16973.01
17:33:46|16973.67
17:33:47|16973.67
17:33:48|16973.84
17:33:48|16980.83
17:33:49|16986.79
17:33:50|16985.63
17:33:52|16986.05
17:33:53|16980.49
17:33:54|16982.85
17:33:56|16983.45
17:33:56|16980.21
17:33:58|16984.98
17:33:59|16989.87
17:34:00|16995.47
17:34:02|16993.42
17:34:03|16993.4
17:34:05|16986.51
17:34:06|16985.44
17:34:08|16979.64
17:34:08|16982.31
17:34:09|16983.03
17:34:11|16993.79
17:34:11|16990.9
17:34:13|16985.41
17:34:13|16986.48
17:34:14|16981.41
17:34:16|16984.47
17:34:16|16983.04
17:34:18|16983.73
17:34:18|16985.27
17:34:20|16979.66
17:34:21|16982.79
17:34:21|16983.97
17:34:22|16979.9
17:34:23|16979.43
17:34:25|16977.99
17:34:26|16980.
17:34:26|16978.33
17:34:28|16983.42
17:34:29|16974.17
17:34:30|16967.99
17:34:30|16954.32
17:34:32|16954.
17:34:33|16957.52
17:34:34|16960.57
17:34:34|16957.96
17:34:36|16959.19
17:34:37|16960.58
17:34:38|16963.71
17:34:39|16971.06
17:34:39|16970.96
17:34:40|16966.
17:34:42|16981.57
17:34:42|16987.97
17:34:43|16997.46
17:34:45|16997.18
17:34:45|17007.79
17:34:47|17007.39
17:34:48|17008.28
17:34:48|17007.46
17:34:49|17003.09
17:34:50|17015.18
17:34:51|17019.23
17:34:52|17016.88
17:34:53|17024.1
17:34:54|17025.15
17:34:55|17021.54
17:34:57|17021.31
17:34:58|17021.02
17:34:59|17014.65
17:35:00|17015.53
17:35:01|17008.9
17:35:03|17011.35
17:35:04|17006.93
17:35:05|17015.67
17:35:06|17008.54
17:35:07|17005.33
17:35:08|17006.36
17:35:09|17000.
17:35:10|17000.
17:35:11|16994.9
17:35:12|16995.33
17:35:13|16995.23
17:35:14|16990.51
17:35:15|16996.55
17:35:17|16992.57
17:35:17|16995.26
17:35:18|16994.2
17:35:20|16993.82
17:35:21|16993.57
17:35:21|16987.54
17:35:22|16982.99
17:35:23|16988.38
17:35:24|16989.33
17:35:26|16987.62
17:35:27|16988.
17:35:28|16983.9
17:35:29|16992.63
17:35:30|16992.
17:35:31|16985.92
17:35:32|16991.07
17:35:33|16990.48
17:35:34|16987.58
17:35:35|16988.1
17:35:36|16987.
17:35:37|16985.41
17:35:38|16986.03
17:35:39|16986.82
17:35:40|16983.55
17:35:41|16979.75
17:35:42|16980.
17:35:43|16979.88
17:35:44|16981.73
17:35:45|16981.67
17:35:46|16981.58
17:35:47|16975.8
17:35:48|16981.68
17:35:49|16978.64
17:35:50|16977.89
17:35:51|16982.63
17:35:53|16978.
17:35:55|16978.65
17:35:56|16978.46
17:35:58|16986.2
17:35:58|16985.29
17:35:59|16986.3
17:36:00|16987.
17:36:01|16986.05
17:36:03|16980.8
17:36:04|16971.47
17:36:05|16966.84
17:36:06|16963.33
17:36:06|16963.29
17:36:08|16957.66
17:36:09|16954.
17:36:10|16961.04
17:36:11|16951.55
17:36:12|16947.43
17:36:13|16958.88
17:36:14|16958.76
17:36:15|16958.66
17:36:16|16954.
17:36:18|16945.07
17:36:18|16940.
17:36:19|16938.05
17:36:21|16936.84
17:36:21|16938.69
17:36:23|16938.32
17:36:24|16938.58
17:36:24|16938.6
17:36:26|16947.86
17:36:26|16947.37
17:36:28|16943.87
17:36:28|16945.57
17:36:29|16947.8
17:36:30|16940.
17:36:31|16936.37
17:36:32|16933.6
17:36:34|16933.01
17:36:35|16924.73
17:36:35|16923.26
17:36:37|16921.09
17:36:38|16916.66
17:36:39|16907.37
17:36:40|16907.08
17:36:41|16907.82
17:36:42|16909.3
17:36:44|16910.
17:36:44|16909.18
17:36:45|16902.25
17:36:46|16907.26
17:36:48|16901.69
17:36:48|16910.52
17:36:49|16908.37
17:36:51|16903.38
17:36:51|16901.62
17:36:52|16910.21
17:36:54|16906.93
17:36:54|16902.29
17:36:56|16903.02
17:36:57|16903.97
17:36:58|16911.19
17:36:59|16909.
17:37:00|16905.8
17:37:01|16900.62
17:37:02|16893.21
17:37:03|16880.99
17:37:04|16881.22
17:37:05|16879.77
17:37:06|16878.98
17:37:07|16880.32
17:37:08|16881.75
17:37:09|16883.31
17:37:10|16878.79
17:37:12|16880.18
17:37:12|16878.2
17:37:13|16864.37
17:37:15|16865.
17:37:15|16851.58
17:37:16|16853.24
17:37:18|16813.45
17:37:19|16793.88
17:37:19|16772.9
17:37:21|16786.5
17:37:22|16790.22
17:37:23|16793.19
17:37:24|16816.5
17:37:25|16831.65
17:37:26|16840.
17:37:27|16830.7
17:37:28|16848.67
17:37:29|16847.75
17:37:30|16848.65
17:37:31|16861.35
17:37:32|16854.64
17:37:33|16862.25
17:37:34|16859.99
17:37:35|16871.32
17:37:36|16876.77
17:37:37|16896.35
17:37:38|16897.68
17:37:39|16944.
17:37:40|16931.53
17:37:41|16945.66
17:37:43|16946.42
17:37:44|16959.26
17:37:44|16974.73
17:37:45|16978.83
17:37:46|16973.66
17:37:47|16983.65
17:37:49|16986.11
17:37:49|16991.08
17:37:50|16999.61
17:37:52|16995.05
17:37:52|16993.48
17:37:54|16985.89
17:37:55|16994.99
17:37:55|16990.26
17:37:56|16998.61
17:37:58|17028.
17:37:59|17012.41
17:38:00|17027.91
17:38:02|17042.2
17:38:03|17053.14
17:38:05|17028.18
17:38:06|17024.53
17:38:07|17018.38
17:38:08|17022.12
17:38:09|17013.42
17:38:10|17003.13
17:38:11|16999.31
17:38:12|16986.77
17:38:13|16991.17
17:38:14|16979.96
17:38:16|16981.73
17:38:17|16972.07
17:38:17|16963.48
17:38:19|16967.23
17:38:20|16961.55
17:38:21|16972.73
17:38:21|16975.14
17:38:23|16983.84
17:38:23|16982.76
17:38:24|16990.91
17:38:25|16996.11
17:38:26|17011.65
17:38:27|17014.68
17:38:29|17018.24
17:38:29|17022.89
17:38:30|17003.04
17:38:31|17008.7
17:38:33|17010.32
17:38:34|16995.17
17:38:35|16994.17
17:38:36|16991.61
17:38:37|16995.86
17:38:38|16995.81
17:38:39|17007.49
17:38:40|17002.94
17:38:41|17004.9
17:38:42|17000.28
17:38:43|16994.1
17:38:44|16997.32
17:38:46|16994.72
17:38:47|16997.3
17:38:48|16998.61
17:38:48|16986.15
17:38:50|16978.69
17:38:50|16978.82
17:38:52|16977.12
17:38:53|16974.05
17:38:54|16987.33
17:38:55|16987.38
17:38:55|16986.72
17:38:57|16998.93
17:38:59|16992.9
17:39:00|16994.65
17:39:02|17005.14
17:39:02|16999.93
17:39:04|17000.25
17:39:04|16995.74
17:39:06|16988.53
17:39:07|16985.03
17:39:09|16972.
17:39:09|16972.
17:39:10|16962.03
17:39:11|16950.11
17:39:12|16950.15
17:39:13|16944.08
17:39:14|16941.26
17:39:15|16957.38
17:39:17|16972.05
17:39:18|16966.94
17:39:18|16966.53
17:39:19|16966.
17:39:20|16958.38
17:39:21|16963.2
17:39:22|16953.32
17:39:23|16948.34
17:39:24|16936.99
17:39:26|16946.52
17:39:26|16943.91
17:39:28|16942.
17:39:28|16947.22
17:39:29|16942.51
17:39:30|16942.07
17:39:31|16943.59
17:39:32|16933.61
17:39:33|16921.24
17:39:34|16911.91
17:39:35|16922.22
17:39:36|16905.48
17:39:37|16905.51
17:39:38|16914.98
17:39:39|16919.27
17:39:40|16908.42
17:39:41|16910.35
17:39:42|16891.45
17:39:43|16883.74
17:39:44|16874.83
17:39:45|16868.07
17:39:46|16865.47
17:39:47|16882.63
17:39:48|16887.37
17:39:49|16887.84
17:39:50|16886.99
17:39:51|16894.52
17:39:52|16884.11
17:39:53|16884.92
17:39:54|16889.
17:39:55|16889.04
17:39:56|16885.26
17:39:57|16892.14
17:39:59|16905.88
17:39:59|16908.81
17:40:02|16911.17
17:40:03|16920.47
17:40:05|16924.68
17:40:06|16929.38
17:40:07|16918.69
17:40:08|16916.96
17:40:09|16905.01
17:40:09|16907.99
17:40:11|16917.54
17:40:11|16905.76
17:40:13|16915.56
17:40:13|16919.38
17:40:14|16903.88
17:40:15|16904.8
17:40:17|16901.79
17:40:18|16901.25
17:40:19|16902.64
17:40:19|16914.84
17:40:20|16920.05
17:40:21|16931.87
17:40:22|16936.12
17:40:23|16939.59
17:40:25|16932.36
17:40:25|16941.33
17:40:27|16950.61
17:40:27|16945.44
17:40:29|16942.89
17:40:30|16940.41
17:40:31|16945.13
17:40:32|16940.
17:40:33|16946.46
17:40:34|16940.18
17:40:36|16946.2
17:40:37|16945.7
17:40:38|16959.
17:40:39|16959.83
17:40:39|16964.15
17:40:41|16980.48
17:40:42|16981.24
17:40:42|16980.98
17:40:43|16973.42
17:40:45|16963.32
17:40:46|16955.4
17:40:47|16962.34
17:40:48|16959.98
17:40:49|16959.15
17:40:50|16953.54
17:40:51|16952.11
17:40:52|16960.89
17:40:53|16948.69
17:40:54|16962.63
17:40:55|16970.84
17:40:56|16959.75
17:40:57|16965.2
17:40:58|16963.17
17:41:00|16954.94
17:41:01|16953.81
17:41:02|16954.73
17:41:04|16957.93
17:41:05|16953.58
17:41:06|16950.4
17:41:07|16950.87
17:41:08|16958.93
17:41:09|16962.52
17:41:10|16961.4
17:41:11|16964.87
17:41:12|16957.18
17:41:13|16954.19
17:41:14|16944.01
17:41:15|16938.61
17:41:16|16946.
17:41:17|16942.14
17:41:17|16940.
17:41:19|16938.17
17:41:20|16934.98
17:41:21|16933.8
17:41:22|16932.07
17:41:23|16937.73
17:41:25|16934.17
17:41:25|16934.32
17:41:26|16948.93
17:41:27|16944.92
17:41:28|16951.81
17:41:29|16936.86
17:41:30|16947.4
17:41:31|16946.55
17:41:32|16953.06
17:41:33|16949.93
17:41:34|16956.33
17:41:35|16954.35
17:41:36|16958.85
17:41:37|16964.16
17:41:39|16960.37
17:41:39|16964.49
17:41:41|16970.21
17:41:42|16957.18
17:41:43|16954.89
17:41:43|16952.
17:41:45|16950.
17:41:46|16958.63
17:41:47|16964.
17:41:48|16970.21
17:41:50|16969.53
17:41:50|16971.61
17:41:51|16981.14
17:41:52|16976.79
17:41:53|16974.45
17:41:54|16976.58
17:41:55|16968.78
17:41:56|16965.83
17:41:58|16973.37
17:41:58|16967.
17:42:00|16970.93
17:42:01|16964.55
17:42:03|16959.24
17:42:04|16974.38
17:42:05|16971.34
17:42:07|16978.32
17:42:08|16983.72
17:42:10|16987.92
17:42:11|16993.12
17:42:12|17002.63
17:42:13|16993.64
17:42:14|16979.83
17:42:14|16990.91
17:42:16|16999.48
17:42:16|16998.32
17:42:17|16995.08
17:42:19|16997.3
17:42:20|16989.8
17:42:22|16985.77
17:42:23|16988.4
17:42:23|16991.12
17:42:25|16997.98
17:42:26|16985.98
17:42:27|16986.9
17:42:27|16980.97
17:42:28|16984.34
17:42:29|16968.51
17:42:30|16980.82
17:42:31|16980.82
17:42:33|16983.21
17:42:34|16982.71
17:42:34|16984.52
17:42:36|16984.98
17:42:37|16984.42
17:42:37|16979.69
17:42:39|16978.01
17:42:40|16988.9
17:42:41|16981.86
17:42:42|16982.19
17:42:43|16988.87
17:42:43|16978.69
17:42:45|16976.54
17:42:45|16984.25
17:42:47|16987.52
17:42:47|16985.2
17:42:48|17000.
17:42:50|17003.04
17:42:50|17007.46
17:42:52|17003.04
17:42:52|17011.
17:42:54|17008.26
17:42:55|17012.86
17:42:56|17010.
17:42:57|17009.6
17:42:58|17012.97
17:42:59|17016.66
17:43:00|17015.38
17:43:01|17009.11
17:43:03|17018.98
17:43:03|17017.7
17:43:05|17011.9
17:43:06|17016.57
17:43:06|17018.62
17:43:08|17016.99
17:43:08|17015.77
17:43:09|17019.32
17:43:11|17033.61
17:43:11|17023.91
17:43:13|17019.54
17:43:14|17016.96
17:43:15|17021.46
17:43:16|17026.79
17:43:17|17026.88
17:43:19|17026.
17:43:20|17027.71
17:43:21|17030.21
17:43:22|17028.5
17:43:22|17025.15
17:43:23|17030.95
17:43:25|17015.07
17:43:26|17008.77
17:43:27|17015.1
17:43:28|17022.62
17:43:30|17025.13
17:43:30|17027.14
17:43:31|17015.38
17:43:32|17015.66
17:43:33|16995.
17:43:34|16996.39
17:43:35|17014.95
17:43:36|17012.02
17:43:37|17010.
17:43:38|17008.44
17:43:39|17015.04
17:43:41|17007.83
17:43:41|17020.68
17:43:42|17005.42
17:43:43|17011.56
17:43:44|17008.34
17:43:45|16998.84
17:43:46|16994.19
17:43:47|16994.29
17:43:49|16992.85
17:43:51|16995.69
17:43:51|16998.15
17:43:52|17000.04
17:43:53|16998.72
17:43:54|17000.7
17:43:56|16997.1
17:43:57|16997.69
17:43:59|17005.82
17:44:00|17005.46
17:44:01|17006.29
17:44:01|17006.88
17:44:03|17005.22
17:44:04|17006.35
17:44:05|17008.05
17:44:07|17017.2
17:44:08|17013.47
17:44:09|17019.48
17:44:10|17028.3
17:44:11|17032.5
17:44:12|17029.49
17:44:13|17023.77
17:44:15|17026.39
17:44:15|17027.14
17:44:16|17026.31
17:44:18|17015.93
17:44:19|17020.71
17:44:19|17016.99
17:44:21|17011.32
17:44:22|17010.41
17:44:23|17011.88
17:44:24|17004.
17:44:24|17004.01
17:44:26|17007.29
17:44:27|17008.08
17:44:27|17011.64
17:44:29|17012.59
17:44:31|17012.
17:44:31|17008.08
17:44:32|17010.41
17:44:34|17005.8
17:44:34|17008.47
17:44:35|17009.5
17:44:36|17014.82
17:44:37|17008.98
17:44:39|17015.55
17:44:39|17005.35
17:44:41|17000.
17:44:41|17007.1
17:44:43|17004.14
17:44:44|17005.24
17:44:45|17009.17
17:44:46|17003.34
17:44:46|16998.38
17:44:48|17000.82
17:44:49|17003.76
17:44:49|16995.2
17:44:51|16993.1
17:44:51|16991.96
17:44:53|16996.38
17:44:54|16996.88
17:44:54|17000.
17:44:55|17005.75
17:44:56|17000.93
17:44:58|17003.03
17:44:59|17000.34
17:45:00|17000.05
17:45:01|17002.
17:45:01|17002.19
17:45:04|17004.56
17:45:05|17007.59
17:45:07|17010.53
17:45:08|17011.5
17:45:09|17009.36
17:45:11|17016.68
17:45:11|17004.98
17:45:12|17000.
17:45:13|17005.01
17:45:14|16999.84
17:45:15|16997.96
17:45:16|16991.98
17:45:17|16989.11
17:45:18|16986.31
17:45:19|16990.62
17:45:20|17004.39
17:45:21|17012.33
17:45:22|17013.25
17:45:23|17012.99
17:45:24|17003.77
17:45:25|16998.3
17:45:26|17006.64
17:45:28|17006.62
17:45:28|17009.1
17:45:30|17002.
17:45:30|17008.28
17:45:31|17013.28
17:45:32|17019.57
17:45:33|17018.62
17:45:34|17023.08
17:45:35|17025.41
17:45:36|17024.66
17:45:37|17018.46
17:45:38|17022.32
17:45:39|17022.73
17:45:40|17022.28
17:45:41|17019.34
17:45:43|17018.21
17:45:44|17010.41
17:45:44|17008.42
17:45:46|17008.01
17:45:47|17015.77
17:45:48|17011.48
17:45:49|17010.54
17:45:50|17010.25
17:45:51|17005.15
17:45:52|17006.7
17:45:53|17008.55
17:45:54|17009.55
17:45:55|17012.34
17:45:56|17012.36
17:45:57|17012.82
17:45:58|17017.6
17:45:59|17015.
17:46:00|17017.32
17:46:01|17017.91
17:46:02|17020.97
17:46:03|17023.67
17:46:04|17021.4
17:46:05|17014.12
17:46:06|17012.87
17:46:08|17016.33
17:46:08|17015.03
17:46:10|17016.7
17:46:11|17020.27
17:46:12|17020.69
17:46:14|17017.52
17:46:14|17016.86
17:46:15|17013.98
17:46:16|17015.02
17:46:17|17000.66
17:46:18|17008.39
17:46:19|16998.64
17:46:21|16998.01
17:46:21|17000.78
17:46:22|17000.47
17:46:23|17002.98
17:46:24|16998.53
17:46:25|16997.79
17:46:26|17000.01
17:46:27|17000.44
17:46:28|16999.13
17:46:29|17003.86
17:46:30|17013.5
17:46:31|17019.05
17:46:32|17014.32
17:46:33|17012.57
17:46:35|17016.32
17:46:36|17022.5
17:46:37|17030.09
17:46:38|17031.03
17:46:39|17026.1
17:46:40|17028.61
17:46:41|17035.95
17:46:42|17030.92
17:46:43|17029.79
17:46:44|17024.89
17:46:44|17025.
17:46:46|17019.62
17:46:47|17019.74
17:46:48|17004.68
17:46:49|17007.77
17:46:50|17007.05
17:46:51|17001.36
17:46:52|16997.23
17:46:53|17006.
17:46:54|17010.48
17:46:55|17012.38
17:46:56|17018.1
17:46:58|17017.56
17:46:58|17013.73
17:46:59|17015.74
17:47:00|17019.99
17:47:01|17017.41
17:47:02|17012.75
17:47:04|17006.
17:47:05|17004.73
17:47:07|17011.57
17:47:08|17020.
17:47:09|17016.17
17:47:10|17020.
17:47:11|17008.47
17:47:12|17009.96
17:47:13|17003.21
17:47:14|17000.
17:47:15|17005.58
17:47:17|17001.93
17:47:18|16999.5
17:47:19|16999.94
17:47:21|16998.34
17:47:22|17000.
17:47:23|16999.51
17:47:24|17004.92
17:47:25|16995.2
17:47:26|16992.67
17:47:27|16992.06
17:47:28|16988.51
17:47:29|16984.7
17:47:31|16988.3
17:47:32|16980.08
17:47:34|16981.34
17:47:35|16985.98
17:47:36|16990.36
17:47:37|16989.98
17:47:38|16991.25
17:47:39|16993.46
17:47:40|16995.28
17:47:41|16992.4
17:47:42|16992.35
17:47:43|16998.25
17:47:45|16987.1
17:47:45|16988.12
17:47:47|16993.1
17:47:47|16988.1
17:47:49|16987.2
17:47:49|16989.33
17:47:50|16998.
17:47:51|16994.59
17:47:52|16992.7
17:47:53|16996.23
17:47:54|16995.77
17:47:56|16995.57
17:47:57|16992.53
17:47:58|16993.08
17:47:58|16988.3
17:47:59|16997.85
17:48:01|17000.03
17:48:01|17001.39
17:48:03|16998.14
17:48:04|17003.1
17:48:05|17001.5
17:48:05|16994.
17:48:06|16994.44
17:48:08|16995.96
17:48:10|16993.36
17:48:11|16992.91
17:48:13|16986.27
17:48:13|16987.13
17:48:15|16986.81
17:48:17|16990.83
17:48:17|16988.86
17:48:19|16986.87
17:48:19|16992.97
17:48:20|16995.05
17:48:22|16994.19
17:48:22|16993.06
17:48:23|17007.99
17:48:24|17005.
17:48:26|17004.
17:48:26|17007.06
17:48:27|17007.83
17:48:28|17009.68
17:48:29|17021.56
17:48:30|17016.42
17:48:31|17014.95
17:48:33|17001.99
17:48:34|17004.39
17:48:35|17013.67
17:48:36|17012.12
17:48:37|17018.
17:48:38|17010.98
17:48:39|17017.18
17:48:40|17016.3
17:48:41|17016.33
17:48:42|17017.94
17:48:43|17020.73
17:48:44|17017.93
17:48:45|17017.25
17:48:46|17016.06
17:48:47|17024.32
17:48:48|17022.16
17:48:49|17021.27
17:48:50|17017.07
17:48:51|17019.73
17:48:52|17019.39
17:48:53|17018.17
17:48:54|17017.84
17:48:55|17026.35
17:48:56|17026.32
17:48:57|17026.22
17:48:58|17023.66
17:48:59|17026.
17:49:00|17023.28
17:49:01|17025.16
17:49:02|17027.81
17:49:03|17024.66
17:49:04|17022.33
17:49:05|17033.72
17:49:06|17027.07
17:49:07|17033.69
17:49:09|17031.24
17:49:10|17033.77
17:49:12|17024.21
17:49:13|17029.41
17:49:13|17028.
17:49:15|17032.5
17:49:16|17033.69
17:49:17|17031.91
17:49:18|17037.15
17:49:18|17045.74
17:49:20|17046.75
17:49:21|17049.98
17:49:22|17035.83
17:49:23|17038.27
17:49:24|17036.17
17:49:25|17041.04
17:49:26|17048.75
17:49:27|17046.17
17:49:28|17052.71
17:49:29|17048.97
17:49:30|17058.58
17:49:31|17049.9
17:49:33|17059.99
17:49:33|17057.03
17:49:34|17060.62
17:49:35|17063.07
17:49:36|17058.74
17:49:37|17054.31
17:49:38|17052.75
17:49:40|17053.58
17:49:40|17052.68
17:49:41|17047.37
17:49:42|17037.36
17:49:44|17034.13
17:49:45|17032.04
17:49:46|17035.22
17:49:47|17030.32
17:49:48|17028.51
17:49:49|17031.79
17:49:50|17026.29
17:49:51|17026.
17:49:52|17022.78
17:49:53|17022.
17:49:54|17013.15
17:49:55|17013.27
17:49:56|17017.
17:49:57|17018.87
17:49:59|17019.4
17:50:00|17014.95
17:50:00|17011.75
17:50:02|17015.59
17:50:03|17021.17
17:50:03|17008.85
17:50:05|17017.09
17:50:05|17015.69
17:50:06|17015.
17:50:07|17040.78
17:50:10|17035.45
17:50:10|17035.56
17:50:11|17033.45
17:50:12|17024.94
17:50:13|17028.77
17:50:14|17034.08
17:50:15|17032.57
17:50:17|17041.12
17:50:17|17044.33
17:50:19|17041.53
17:50:21|17048.04
17:50:21|17046.65
17:50:22|17043.77
17:50:23|17043.08
17:50:24|17044.44
17:50:25|17047.68
17:50:26|17041.31
17:50:27|17038.05
17:50:28|17030.
17:50:29|17029.45
17:50:30|17034.93
17:50:31|17036.95
17:50:32|17034.88
17:50:33|17036.92
17:50:34|17042.44
17:50:35|17042.69
17:50:36|17042.28
17:50:38|17042.6
17:50:39|17039.31
17:50:40|17040.77
17:50:41|17031.26
17:50:42|17027.32
17:50:43|17028.31
17:50:44|17031.09
17:50:45|17036.71
17:50:46|17036.
17:50:47|17038.
17:50:48|17035.45
17:50:49|17032.51
17:50:49|17039.19
17:50:50|17037.87
17:50:53|17038.62
17:50:53|17039.
17:50:54|17038.09
17:50:55|17033.5
17:50:56|17033.91
17:50:57|17037.89
17:50:58|17042.1
17:51:00|17045.5
17:51:01|17046.68
17:51:02|17047.67
17:51:03|17048.52
17:51:04|17051.75
17:51:05|17047.79
17:51:06|17046.54
17:51:06|17046.63
17:51:08|17055.56
17:51:09|17062.37
17:51:11|17070.45
17:51:12|17069.6
17:51:14|17073.
17:51:15|17073.51
17:51:15|17082.58
17:51:16|17077.68
17:51:18|17075.14
17:51:18|17073.
17:51:19|17070.9
17:51:21|17073.34
17:51:22|17070.68
17:51:23|17069.82
17:51:25|17067.13
17:51:25|17051.25
17:51:26|17051.91
17:51:27|17058.
17:51:28|17047.71
17:51:29|17045.
17:51:30|17039.86
17:51:31|17041.22
17:51:32|17042.65
17:51:33|17045.76
17:51:34|17055.4
17:51:35|17051.63
17:51:36|17057.47
17:51:38|17055.19
17:51:38|17059.66
17:51:39|17051.78
17:51:41|17050.03
17:51:42|17050.01
17:51:44|17048.
17:51:44|17046.01
17:51:46|17051.8
17:51:46|17052.93
17:51:47|17054.67
17:51:48|17054.5
17:51:49|17047.02
17:51:50|17049.64
17:51:51|17046.17
17:51:52|17045.37
17:51:53|17044.29
17:51:55|17049.68
17:51:55|17044.82
17:51:56|17044.27
17:51:57|17046.02
17:51:58|17037.
17:51:59|17033.23
17:52:00|17039.56
17:52:02|17038.99
17:52:04|17038.
17:52:04|17039.69
17:52:05|17043.11
17:52:07|17047.43
17:52:08|17044.82
17:52:09|17044.82
17:52:11|17051.26
17:52:12|17050.
17:52:13|17050.27
17:52:14|17054.03
17:52:14|17050.36
17:52:16|17055.41
17:52:16|17054.39
17:52:18|17056.48
17:52:19|17051.34
17:52:20|17066.65
17:52:21|17073.19
17:52:22|17072.16
17:52:23|17062.19
17:52:25|17064.32
17:52:25|17063.02
17:52:26|17060.44
17:52:28|17050.23
17:52:29|17044.5
17:52:30|17050.87
17:52:31|17052.31
17:52:33|17055.83
17:52:33|17055.72
17:52:34|17047.9
17:52:35|17046.79
17:52:36|17051.22
17:52:37|17049.65
17:52:39|17049.54
17:52:39|17055.95
17:52:41|17053.49
17:52:43|17058.48
17:52:43|17067.7
17:52:45|17064.96
17:52:46|17059.64
17:52:47|17056.87
17:52:48|17062.99
17:52:49|17066.03
17:52:50|17058.19
17:52:51|17056.22
17:52:53|17065.7
17:52:53|17070.
17:52:54|17062.92
17:52:55|17061.25
17:52:56|17065.36
17:52:57|17060.63
17:52:58|17063.88
17:52:59|17060.62
17:53:00|17063.95
17:53:01|17058.44
17:53:02|17057.27
17:53:03|17057.94
17:53:05|17060.09
17:53:05|17057.19
17:53:06|17064.55
17:53:07|17070.6
17:53:08|17067.12
17:53:09|17063.34
17:53:10|17065.07
17:53:12|17067.06
17:53:14|17077.35
17:53:14|17085.01
17:53:16|17081.44
17:53:17|17081.79
17:53:19|17085.14
17:53:20|17075.96
17:53:21|17073.48
17:53:22|17062.67
17:53:23|17060.13
17:53:25|17068.13
17:53:26|17065.81
17:53:27|17058.
17:53:28|17052.48
17:53:29|17051.09
17:53:30|17057.74
17:53:31|17056.97
17:53:33|17061.89
17:53:34|17064.9
17:53:35|17050.26
17:53:35|17057.74
17:53:37|17062.29
17:53:38|17066.
17:53:38|17064.9
17:53:39|17067.56
17:53:41|17058.59
17:53:42|17048.34
17:53:42|17055.5
17:53:43|17055.47
17:53:44|17056.64
17:53:46|17058.57
17:53:47|17056.51
17:53:48|17061.44
17:53:49|17056.5
17:53:50|17058.81
17:53:51|17055.28
17:53:52|17051.99
17:53:53|17051.02
17:53:54|17056.78
17:53:55|17052.18
17:53:56|17060.99
17:53:57|17055.9
17:53:58|17056.81
17:54:00|17060.09
17:54:01|17060.
17:54:02|17052.18
17:54:03|17055.
17:54:04|17061.56
17:54:05|17061.69
17:54:06|17057.22
17:54:07|17056.8
17:54:08|17054.53
17:54:09|17057.15
17:54:10|17050.08
17:54:11|17048.54
17:54:12|17058.
17:54:13|17056.03
17:54:15|17055.31
17:54:16|17061.47
17:54:17|17061.91
17:54:17|17059.88
17:54:19|17062.41
17:54:20|17064.95
17:54:21|17066.14
17:54:22|17066.53
17:54:23|17068.94
17:54:24|17070.37
17:54:25|17067.76
17:54:27|17060.96
17:54:27|17058.86
17:54:28|17058.63
17:54:29|17060.
17:54:30|17058.59
17:54:31|17056.57
17:54:32|17059.17
17:54:33|17060.61
17:54:34|17060.
17:54:35|17071.59
17:54:36|17072.25
17:54:38|17071.06
17:54:39|17066.63
17:54:40|17063.51
17:54:41|17061.85
17:54:42|17060.84
17:54:43|17068.18
17:54:44|17071.75
17:54:46|17069.43
17:54:46|17065.23
17:54:48|17062.
17:54:48|17063.85
17:54:49|17063.81
17:54:50|17067.61
17:54:51|17066.6
17:54:52|17070.21
17:54:53|17068.4
17:54:54|17071.82
17:54:56|17066.16
17:54:56|17060.85
17:54:57|17056.41
17:54:58|17053.51
17:55:00|17060.73
17:55:00|17059.18
17:55:02|17059.38
17:55:03|17062.
17:55:04|17066.
17:55:05|17072.48
17:55:06|17064.55
17:55:07|17063.53
17:55:08|17060.62
17:55:09|17054.48
17:55:10|17054.78
17:55:11|17050.7
17:55:12|17057.45
17:55:13|17057.83
17:55:15|17066.34
17:55:17|17060.
17:55:17|17058.81
17:55:19|17058.53
17:55:20|17052.79
17:55:21|17050.43
17:55:22|17051.8
17:55:23|17039.87
17:55:25|17047.29
17:55:25|17036.66
17:55:26|17032.45
17:55:27|17037.4
17:55:28|17039.9
17:55:29|17031.22
17:55:30|17032.54
17:55:31|17036.65
17:55:33|17029.32
17:55:34|17029.37
17:55:36|17031.96
17:55:36|17022.52
17:55:37|17020.
17:55:38|17018.98
17:55:39|17015.13
17:55:41|17015.5
17:55:41|17022.39
17:55:42|17025.37
17:55:44|17018.74
17:55:45|17020.56
17:55:46|17025.94
17:55:47|17020.49
17:55:48|17025.87
17:55:49|17024.91
17:55:50|17020.
17:55:51|17020.92
17:55:53|17025.01
17:55:53|17017.62
17:55:54|17024.15
17:55:56|17021.66
17:55:57|17015.
17:55:57|17019.94
17:55:58|17030.57
17:55:59|17029.17
17:56:00|17026.17
17:56:01|17034.41
17:56:02|17031.15
17:56:04|17032.42
17:56:05|17028.61
17:56:06|17032.66
17:56:07|17034.99
17:56:09|17035.1
17:56:10|17038.95
17:56:10|17039.27
17:56:11|17039.19
17:56:12|17038.65
17:56:14|17030.56
17:56:15|17025.
17:56:16|17026.23
17:56:18|17030.93
17:56:19|17028.74
17:56:19|17040.
17:56:21|17036.02
17:56:21|17039.05
17:56:23|17032.6
17:56:25|17037.72
17:56:25|17034.
17:56:27|17035.11
17:56:28|17035.44
17:56:29|17033.15
17:56:30|17036.96
17:56:31|17026.17
17:56:33|17029.16
17:56:33|17029.58
17:56:34|17027.43
17:56:35|17023.55
17:56:36|17024.39
17:56:37|17025.01
17:56:38|17030.98
17:56:39|17036.85
17:56:40|17034.02
17:56:42|17032.71
17:56:43|17028.5
17:56:43|17030.75
17:56:45|17028.44
17:56:47|17033.55
17:56:47|17030.38
17:56:48|17035.43
17:56:49|17031.33
17:56:50|17031.87
17:56:51|17036.67
17:56:52|17031.46
17:56:53|17028.04
17:56:54|17029.62
17:56:55|17028.13
17:56:56|17032.32
17:56:57|17034.88
17:56:58|17030.2
17:56:59|17027.
17:57:00|17013.1
17:57:02|17019.41
17:57:03|17017.
17:57:04|17025.99
17:57:05|17026.08
17:57:06|17033.65
17:57:07|17032.89
17:57:08|17030.
17:57:10|17023.09
17:57:10|17023.78
17:57:12|17021.77
17:57:12|17027.59
17:57:13|17033.21
17:57:14|17031.4
17:57:16|17035.5
17:57:18|17031.45
17:57:19|17030.66
17:57:20|17028.42
17:57:21|17027.15
17:57:22|17027.24
17:57:23|17033.44
17:57:24|17046.14
17:57:26|17029.55
17:57:26|17022.
17:57:28|17022.13
17:57:29|17026.01
17:57:30|17026.22
17:57:31|17030.94
17:57:32|17030.48
17:57:33|17031.04
17:57:34|17031.48
17:57:35|17030.97
17:57:36|17025.33
17:57:37|17033.69
17:57:38|17024.61
17:57:39|17020.74
17:57:40|17021.03
17:57:41|17019.03
17:57:42|17020.6
17:57:43|17021.38
17:57:44|17027.93
17:57:45|17022.58
17:57:46|17017.45
17:57:47|17018.24
17:57:49|17011.53
17:57:50|17018.34
17:57:51|17022.28
17:57:52|17017.97
17:57:53|17017.2
17:57:54|17022.62
17:57:55|17020.34
17:57:56|17023.65
17:57:57|17019.93
17:57:58|17021.86
17:57:59|17009.65
17:58:00|17011.49
17:58:01|17009.31
17:58:03|17013.12
17:58:03|17004.79
17:58:06|17005.23
17:58:06|17010.44
17:58:08|17007.44
17:58:09|17008.2
17:58:10|17005.6
17:58:10|16999.34
17:58:12|16993.98
17:58:12|16990.15
17:58:13|16989.01
17:58:14|16995.28
17:58:16|16999.41
17:58:17|16998.21
17:58:18|16991.97
17:58:20|16990.15
17:58:21|16990.87
17:58:22|16995.05
17:58:23|16998.69
17:58:24|16991.27
17:58:26|16995.92
17:58:27|16999.29
17:58:28|17003.68
17:58:29|17010.
17:58:30|17009.
17:58:31|17010.75
17:58:32|17010.25
17:58:33|17010.29
17:58:34|17007.89
17:58:35|16999.94
17:58:36|16998.61
17:58:37|16993.28
17:58:39|16990.12
17:58:40|16995.23
17:58:41|16986.66
17:58:42|16979.72
17:58:43|16977.58
17:58:44|16978.33
17:58:45|16969.67
17:58:46|16975.69
17:58:47|16971.06
17:58:48|16968.91
17:58:49|16965.53
17:58:51|16969.02
17:58:51|16967.2
17:58:52|16967.23
17:58:53|16962.8
17:58:55|16962.22
17:58:55|16962.38
17:58:57|16969.06
17:58:57|16973.68
17:58:59|16966.64
17:59:00|16963.74
17:59:01|16964.81
17:59:02|16974.09
17:59:03|16974.87
17:59:04|16964.92
17:59:05|16965.22
17:59:06|16962.55
17:59:07|16954.43
17:59:08|16955.49
17:59:10|16955.89
17:59:10|16954.
17:59:11|16940.46
17:59:12|16944.43
17:59:13|16942.04
17:59:14|16940.62
17:59:15|16940.07
17:59:17|16943.76
17:59:17|16938.79
17:59:19|16942.37
17:59:21|16947.73
17:59:22|16944.68
17:59:22|16946.67
17:59:23|16958.01
17:59:25|16962.56
17:59:26|16959.11
17:59:27|16953.83
17:59:28|16941.64
17:59:29|16941.92
17:59:30|16933.46
17:59:31|16934.48
17:59:32|16926.85
17:59:33|16931.3
17:59:34|16927.03
17:59:36|16933.38
17:59:37|16943.48
17:59:38|16939.08
17:59:39|16938.51
17:59:40|16938.02
17:59:41|16933.64
17:59:42|16926.33
17:59:43|16929.04
17:59:44|16926.99
17:59:45|16937.66
17:59:46|16927.38
17:59:47|16925.95
17:59:48|16922.73
17:59:50|16926.92
17:59:50|16928.46
17:59:52|16929.26
17:59:52|16929.81
17:59:54|16929.79
17:59:54|16930.75
17:59:56|16929.39
17:59:56|16925.92
17:59:57|16931.23
17:59:59|16931.82
17:59:59|16936.16
18:00:01|16932.66
18:00:02|16933.12
18:00:03|16936.37
18:00:05|16935.65
18:00:06|16930.68
18:00:08|16934.75
18:00:08|16937.01
18:00:10|16944.02
18:00:11|16939.29
18:00:12|16933.75
18:00:13|16927.44
18:00:14|16928.87
18:00:15|16926.89
18:00:16|16908.
18:00:17|16910.17
18:00:18|16912.84
18:00:20|16907.38
18:00:21|16910.6
18:00:23|16898.06
18:00:24|16894.95
18:00:25|16895.3
18:00:26|16902.4
18:00:27|16908.23
18:00:28|16919.8
18:00:29|16915.98
18:00:31|16925.01
18:00:31|16912.24
18:00:32|16909.95
18:00:33|16907.7
18:00:35|16899.79
18:00:36|16893.5
18:00:37|16899.43
18:00:38|16902.81
18:00:39|16901.26
18:00:40|16903.46
18:00:41|16904.84
18:00:42|16906.08
18:00:43|16907.44
18:00:44|16903.4
18:00:45|16901.49
18:00:46|16903.29
18:00:47|16897.66
18:00:48|16895.99
18:00:49|16897.23
18:00:50|16899.85
18:00:51|16896.53
18:00:52|16895.49
18:00:53|16898.19
18:00:54|16902.5
18:00:55|16899.45
18:00:56|16903.14
18:00:57|16904.
18:00:58|16903.61
18:00:59|16901.72
18:01:00|16903.15
18:01:01|16912.84
18:01:02|16909.85
18:01:03|16918.5
18:01:04|16916.62
18:01:06|16932.83
18:01:08|16960.
18:01:08|16961.64
18:01:09|16952.36
18:01:10|16950.38
18:01:11|16953.77
18:01:12|16952.3
18:01:14|16958.11
18:01:14|16950.31
18:01:15|16948.44
18:01:16|16942.5
18:01:17|16938.49
18:01:19|16923.76
18:01:20|16917.41
18:01:21|16912.15
18:01:22|16912.27
18:01:23|16914.59
18:01:24|16905.82
18:01:25|16903.54
18:01:26|16902.98
18:01:27|16912.63
18:01:28|16916.79
18:01:29|16916.78
18:01:30|16919.21
18:01:32|16915.06
18:01:33|16919.17
18:01:34|16923.9
18:01:35|16918.26
18:01:36|16921.27
18:01:37|16918.65
18:01:38|16915.
18:01:39|16919.93
18:01:40|16925.58
18:01:41|16918.64
18:01:42|16918.71
18:01:43|16915.32
18:01:45|16907.04
18:01:46|16912.41
18:01:48|16906.44
18:01:49|16912.26
18:01:50|16910.68
18:01:51|16910.83
18:01:52|16905.42
18:01:53|16906.34
18:01:53|16919.45
18:01:55|16923.28
18:01:56|16924.31
18:01:57|16928.91
18:01:57|16933.92
18:01:58|16942.
18:02:00|16949.61
18:02:01|16964.71
18:02:02|16965.59
18:02:03|16972.6
18:02:04|16965.42
18:02:05|16969.21
18:02:06|16966.5
18:02:08|16957.4
18:02:08|16958.84
18:02:10|16972.22
18:02:11|16968.05
18:02:11|16983.38
18:02:12|16990.75
18:02:13|16982.87
18:02:15|16980.25
18:02:16|16983.83
18:02:17|16994.02
18:02:17|16956.54
18:02:19|16963.69
18:02:20|16970.4
18:02:20|16957.65
18:02:22|16971.25
18:02:23|16974.
18:02:24|16970.03
18:02:25|16964.35
18:02:26|16963.51
18:02:27|16970.4
18:02:28|16973.11
18:02:29|16971.84
18:02:31|16982.
18:02:31|16973.96
18:02:32|16980.2
18:02:33|16957.47
18:02:35|16976.13
18:02:36|16976.57
18:02:37|16984.83
18:02:38|16975.45
18:02:39|16979.
18:02:40|16981.23
18:02:41|16982.11
18:02:43|16975.64
18:02:43|16976.74
18:02:45|16970.79
18:02:46|16974.6
18:02:47|16975.
18:02:48|16967.72
18:02:49|16965.47
18:02:50|16970.12
18:02:51|16980.
18:02:53|16980.01
18:02:54|16980.05
18:02:55|16976.02
18:02:55|16970.56
18:02:57|16962.43
18:02:58|16955.56
18:02:58|16960.72
18:03:00|16974.31
18:03:00|16969.43
18:03:01|16979.34
18:03:03|16974.2
18:03:03|16963.57
18:03:05|16958.04
18:03:05|16955.65
18:03:07|16957.25
18:03:08|16955.02
18:03:09|16959.41
18:03:10|16963.88
18:03:12|16951.55
18:03:13|16946.24
18:03:14|16938.17
18:03:16|16933.97
18:03:16|16936.89
18:03:17|16937.15
18:03:18|16936.68
18:03:19|16939.87
18:03:21|16932.
18:03:22|16934.57
18:03:24|16940.66
18:03:24|16942.55
18:03:26|16944.4
18:03:27|16946.7
18:03:28|16951.46
18:03:29|16939.6
18:03:30|16940.
18:03:32|16954.
18:03:33|16951.75
18:03:34|16949.74
18:03:35|16949.83
18:03:36|16956.
18:03:37|16963.29
18:03:38|16972.1
18:03:39|16969.99
18:03:40|16967.27
18:03:41|16967.85
18:03:42|16963.29
18:03:43|16959.29
18:03:44|16961.75
18:03:45|16962.09
18:03:46|16967.4
18:03:47|16969.71
18:03:48|16965.09
18:03:49|16969.19
18:03:50|16964.21
18:03:52|16967.54
18:03:52|16967.5
18:03:53|16966.46
18:03:54|16968.96
18:03:56|16977.73
18:03:56|16974.29
18:03:58|16975.05
18:03:58|16973.55
18:04:00|16980.31
18:04:00|16974.17
18:04:02|16976.98
18:04:03|16974.94
18:04:05|16975.69
18:04:05|16970.03
18:04:06|16978.15
18:04:07|16969.91
18:04:08|16972.2
18:04:10|16967.43
18:04:10|16972.35
18:04:11|16974.12
18:04:12|16970.46
18:04:13|16958.72
18:04:14|16954.27
18:04:16|16958.4
18:04:17|16956.99
18:04:18|16960.14
18:04:19|16957.02
18:04:20|16960.65
18:04:21|16967.96
18:04:22|16963.79
18:04:23|16965.66
18:04:24|16970.49
18:04:26|16968.15
18:04:26|16966.62
18:04:27|16970.34
18:04:29|16958.39
18:04:31|16954.05
18:04:31|16954.18
18:04:33|16961.37
18:04:34|16959.25
18:04:35|16948.04
18:04:36|16937.82
18:04:37|16936.47
18:04:38|16926.91
18:04:39|16923.19
18:04:40|16912.52
18:04:41|16913.38
18:04:42|16907.38
18:04:43|16903.81
18:04:44|16907.98
18:04:45|16903.52
18:04:46|16909.05
18:04:47|16902.44
18:04:48|16914.48
18:04:49|16911.18
18:04:50|16909.4
18:04:52|16905.59
18:04:52|16900.02
18:04:54|16900.
18:04:54|16904.03
18:04:56|16898.8
18:04:56|16890.
18:04:57|16883.03
18:04:58|16871.66
18:04:59|16885.63
18:05:00|16894.23
18:05:02|16889.69
18:05:02|16894.81
18:05:04|16890.89
18:05:04|16899.34
18:05:05|16897.99
18:05:06|16898.35
18:05:07|16894.24
18:05:09|16895.64
18:05:09|16893.73
18:05:10|16896.94
18:05:12|16890.
18:05:13|16883.6
18:05:14|16881.74
18:05:16|16874.42
18:05:17|16872.56
18:05:18|16859.58
18:05:19|16860.37
18:05:21|16861.48
18:05:22|16874.58
18:05:23|16863.9
18:05:24|16865.15
18:05:25|16872.66
18:05:26|16866.4
18:05:27|16866.84
18:05:28|16873.92
18:05:29|16878.87
18:05:30|16878.84
18:05:31|16885.09
18:05:32|16892.5
18:05:33|16888.18
18:05:34|16886.79
18:05:35|16900.02
18:05:36|16900.77
18:05:37|16914.02
18:05:38|16907.52
18:05:39|16916.56
18:05:40|16910.61
18:05:41|16909.54
18:05:42|16901.25
18:05:43|16905.37
18:05:44|16909.61
18:05:45|16906.75
18:05:46|16913.67
18:05:47|16911.98
18:05:48|16914.79
18:05:49|16910.73
18:05:50|16914.86
18:05:51|16929.2
18:05:52|16935.55
18:05:54|16926.88
18:05:54|16930.
18:05:55|16928.68
18:05:56|16928.
18:05:57|16921.35
18:05:58|16923.
18:06:00|16914.93
18:06:00|16908.17
18:06:01|16908.51
18:06:02|16910.26
18:06:04|16912.06
18:06:05|16912.
18:06:06|16909.51
18:06:08|16922.45
18:06:08|16921.24
18:06:10|16923.26
18:06:12|16935.38
18:06:12|16928.53
18:06:14|16928.28
18:06:15|16919.35
18:06:16|16915.83
18:06:17|16914.63
18:06:18|16915.7
18:06:19|16920.69
18:06:20|16926.81
18:06:21|16924.33
18:06:22|16921.2
18:06:23|16914.35
18:06:24|16917.12
18:06:25|16915.4
18:06:26|16911.9
18:06:28|16916.77
18:06:28|16919.43
18:06:30|16919.11
18:06:31|16921.39
18:06:32|16910.49
18:06:33|16906.21
18:06:34|16910.35
18:06:35|16907.09
18:06:36|16905.
18:06:37|16900.48
18:06:38|16896.66
18:06:39|16890.
18:06:41|16884.08
18:06:42|16882.42
18:06:42|16878.67
18:06:43|16878.21
18:06:44|16887.
18:06:45|16884.68
18:06:46|16875.93
18:06:47|16885.81
18:06:49|16894.35
18:06:50|16888.81
18:06:51|16892.51
18:06:51|16904.03
18:06:52|16914.5
18:06:54|16911.66
18:06:55|16909.13
18:06:56|16912.65
18:06:57|16923.86
18:06:58|16921.81
18:06:59|16921.77
18:07:00|16923.76
18:07:01|16924.06
18:07:02|16920.99
18:07:03|16925.79
18:07:04|16922.83
18:07:06|16927.56
18:07:06|16916.96
18:07:08|16921.51
18:07:09|16917.62
18:07:10|16927.86
18:07:11|16912.5
18:07:12|16928.96
18:07:13|16928.64
18:07:14|16943.13
18:07:15|16938.62
18:07:16|16947.77
18:07:17|16936.87
18:07:19|16934.82
18:07:19|16931.71
18:07:21|16928.92
18:07:21|16932.83
18:07:23|16936.68
18:07:23|16933.36
18:07:24|16926.8
18:07:26|16928.12
18:07:27|16923.55
18:07:28|16917.64
18:07:29|16918.53
18:07:30|16906.86
18:07:31|16901.8
18:07:32|16907.63
18:07:33|16907.64
18:07:34|16899.95
18:07:35|16909.44
18:07:36|16900.67
18:07:37|16900.44
18:07:38|16899.15
18:07:39|16894.4
18:07:40|16901.28
18:07:41|16899.3
18:07:42|16901.84
18:07:43|16897.11
18:07:44|16894.4
18:07:46|16899.92
18:07:47|16904.37
18:07:48|16905.1
18:07:48|16906.
18:07:49|16904.01
18:07:50|16902.66
18:07:51|16894.55
18:07:52|16890.
18:07:54|16884.08
18:07:55|16878.34
18:07:56|16879.94
18:07:57|16880.49
18:07:58|16885.47
18:07:59|16886.98
18:08:00|16894.
18:08:01|16887.49
18:08:03|16907.2
18:08:04|16904.9
18:08:05|16914.51
18:08:06|16909.96
18:08:06|16907.16
18:08:08|16901.5
18:08:09|16895.76
18:08:10|16891.61
18:08:11|16893.99
18:08:12|16891.65
18:08:13|16887.8
18:08:15|16889.79
18:08:15|16898.82
18:08:17|16908.11
18:08:17|16911.51
18:08:18|16903.92
18:08:20|16899.85
18:08:20|16900.16
18:08:21|16895.61
18:08:22|16893.59
18:08:23|16891.44
18:08:24|16887.71
18:08:26|16882.83
18:08:27|16872.63
18:08:28|16870.93
18:08:29|16867.79
18:08:31|16870.99
18:08:31|16864.29
18:08:33|16867.85
18:08:33|16869.53
18:08:35|16859.52
18:08:36|16855.56
18:08:38|16848.3
18:08:38|16845.05
18:08:40|16838.86
18:08:42|16833.63
18:08:43|16832.01
18:08:44|16829.42
18:08:45|16830.11
18:08:46|16820.7
18:08:47|16827.97
18:08:48|16826.31
18:08:49|16826.31
18:08:50|16827.82
18:08:51|16844.64
18:08:52|16842.96
18:08:53|16840.01
18:08:54|16830.75
18:08:55|16834.46
18:08:56|16841.99
18:08:57|16835.19
18:08:58|16840.49
18:08:59|16839.89
18:09:01|16841.07
18:09:02|16844.94
18:09:02|16852.54
18:09:04|16842.4
18:09:04|16845.85
18:09:06|16837.8
18:09:06|16846.79
18:09:07|16848.79
18:09:08|16851.15
18:09:09|16845.16
18:09:10|16837.75
18:09:12|16835.6
18:09:13|16834.69
18:09:15|16832.
18:09:15|16826.23
18:09:16|16826.46
18:09:17|16822.26
18:09:18|16819.53
18:09:19|16813.38
18:09:20|16814.85
18:09:22|16810.4
18:09:22|16806.16
18:09:23|16818.66
18:09:24|16820.92
18:09:25|16819.02
18:09:27|16828.26
18:09:28|16835.87
18:09:29|16838.05
18:09:30|16844.02
18:09:32|16835.89
18:09:32|16845.62
18:09:34|16849.83
18:09:35|16841.71
18:09:36|16840.77
18:09:37|16840.04
18:09:38|16837.85
18:09:39|16825.61
18:09:40|16823.45
18:09:41|16810.95
18:09:42|16813.27
18:09:43|16815.91
18:09:44|16812.84
18:09:45|16808.97
18:09:46|16790.84
18:09:47|16791.91
18:09:48|16796.54
18:09:49|16792.15
18:09:50|16788.85
18:09:51|16785.59
18:09:52|16795.04
18:09:53|16798.45
18:09:54|16807.95
18:09:55|16808.07
18:09:56|16812.
18:09:57|16805.28
18:09:58|16822.49
18:09:59|16815.77
18:10:00|16808.02
18:10:01|16812.37
18:10:02|16803.79
18:10:03|16805.89
18:10:05|16796.88
18:10:06|16801.17
18:10:07|16800.34
18:10:07|16799.39
18:10:09|16794.47
18:10:10|16809.01
18:10:11|16806.26
18:10:12|16806.51
18:10:13|16807.54
18:10:14|16815.67
18:10:15|16824.39
18:10:16|16834.7
18:10:17|16839.02
18:10:18|16824.55
18:10:20|16810.45
18:10:20|16808.41
18:10:21|16815.65
18:10:22|16813.29
18:10:24|16800.7
18:10:24|16808.06
18:10:25|16810.48
18:10:27|16819.5
18:10:27|16820.43
18:10:29|16821.34
18:10:30|16819.61
18:10:30|16815.81
18:10:32|16800.02
18:10:32|16798.31
18:10:34|16804.56
18:10:34|16811.48
18:10:36|16802.15
18:10:37|16803.98
18:10:39|16800.4
18:10:40|16796.69
18:10:40|16803.76
18:10:41|16804.04
18:10:43|16796.15
18:10:43|16801.82
18:10:44|16797.61
18:10:46|16797.49
18:10:47|16793.91
18:10:47|16798.12
18:10:49|16796.76
18:10:49|16783.32
18:10:50|16785.63
18:10:52|16784.72
18:10:53|16780.53
18:10:53|16780.67
18:10:55|16778.86
18:10:56|16774.39
18:10:56|16778.15
18:10:58|16771.11
18:10:59|16764.7
18:11:00|16779.08
18:11:01|16775.14
18:11:03|16777.44
18:11:04|16767.87
18:11:05|16766.33
18:11:06|16758.17
18:11:06|16757.99
18:11:07|16745.11
18:11:09|16727.77
18:11:10|16703.94
18:11:10|16701.76
18:11:12|16715.71
18:11:12|16754.65
18:11:13|16748.72
18:11:14|16771.57
18:11:17|16777.84
18:11:17|16785.77
18:11:18|16790.09
18:11:19|16798.59
18:11:20|16819.
18:11:21|16828.69
18:11:22|16835.4
18:11:23|16848.65
18:11:24|16847.1
18:11:25|16848.69
18:11:26|16798.5
18:11:27|16794.42
18:11:28|16785.98
18:11:30|16818.62
18:11:31|16818.
18:11:32|16818.73
18:11:33|16823.6
18:11:34|16803.48
18:11:34|16812.69
18:11:35|16806.92
18:11:37|16800.37
18:11:38|16797.74
18:11:39|16796.35
18:11:40|16772.68
18:11:41|16777.31
18:11:42|16775.77
18:11:43|16782.3
18:11:45|16785.18
18:11:45|16802.44
18:11:46|16787.52
18:11:47|16794.33
18:11:48|16793.58
18:11:49|16783.08
18:11:51|16782.66
18:11:52|16775.14
18:11:54|16783.58
18:11:54|16778.01
18:11:55|16772.73
18:11:57|16774.83
18:11:57|16770.89
18:11:58|16775.23
18:11:59|16766.02
18:12:00|16768.4
18:12:01|16767.33
18:12:03|16773.98
18:12:04|16786.45
18:12:05|16774.14
18:12:06|16786.2
18:12:08|16797.84
18:12:09|16782.66
18:12:10|16777.47
18:12:11|16776.07
18:12:12|16777.43
18:12:13|16769.05
18:12:14|16778.91
18:12:15|16772.05
18:12:16|16763.99
18:12:17|16767.94
18:12:19|16764.59
18:12:20|16763.84
18:12:20|16757.12
18:12:21|16745.76
18:12:22|16752.29
18:12:25|16744.22
18:12:25|16719.36
18:12:26|16706.37
18:12:27|16724.11
18:12:29|16748.93
18:12:30|16749.02
18:12:31|16754.28
18:12:32|16736.34
18:12:34|16735.17
18:12:35|16751.97
18:12:37|16764.67
18:12:37|16758.36
18:12:39|16761.57
18:12:40|16753.54
18:12:41|16759.21
18:12:42|16758.87
18:12:43|16759.7
18:12:44|16761.5
18:12:45|16726.06
18:12:46|16742.61
18:12:47|16730.52
18:12:48|16740.37
18:12:50|16742.03
18:12:50|16734.96
18:12:51|16738.41
18:12:53|16755.01
18:12:53|16753.72
18:12:55|16747.3
18:12:55|16747.13
18:12:56|16740.02
18:12:57|16738.31
18:12:58|16748.04
18:12:59|16759.88
18:13:00|16757.09
18:13:02|16757.47
18:13:03|16766.34
18:13:04|16769.16
18:13:05|16775.04
18:13:06|16769.6
18:13:07|16763.54
18:13:08|16767.44
18:13:09|16768.07
18:13:10|16759.26
18:13:11|16761.73
18:13:12|16762.87
18:13:13|16772.3
18:13:14|16766.62
18:13:15|16773.92
18:13:16|16784.28
18:13:17|16792.
18:13:19|16808.23
18:13:20|16822.66
18:13:22|16812.84
18:13:22|16818.55
18:13:23|16808.2
18:13:24|16792.63
18:13:25|16799.36
18:13:26|16794.02
18:13:27|16810.33
18:13:28|16811.77
18:13:29|16801.74
18:13:30|16799.46
18:13:31|16791.49
18:13:33|16796.34
18:13:34|16789.81
18:13:34|16789.63
18:13:36|16799.95
18:13:38|16806.13
18:13:38|16807.15
18:13:39|16809.59
18:13:40|16804.96
18:13:41|16802.41
18:13:42|16805.07
18:13:43|16795.
18:13:44|16792.45
18:13:45|16788.
18:13:46|16796.95
18:13:47|16810.
18:13:48|16803.28
18:13:49|16800.94
18:13:50|16801.25
18:13:51|16797.44
18:13:52|16802.15
18:13:53|16800.56
18:13:54|16803.49
18:13:55|16797.31
18:13:56|16821.59
18:13:58|16815.
18:13:59|16818.79
18:14:01|16805.61
18:14:01|16805.83
18:14:03|16810.2
18:14:03|16809.59
18:14:04|16814.24
18:14:05|16808.38
18:14:06|16816.55
18:14:07|16821.3
18:14:08|16827.2
18:14:09|16822.75
18:14:11|16814.02
18:14:12|16819.3
18:14:13|16814.89
18:14:14|16806.69
18:14:15|16808.79
18:14:16|16804.11
18:14:17|16806.56
18:14:18|16802.29
18:14:20|16795.06
18:14:21|16785.
18:14:21|16783.64
18:14:23|16779.07
18:14:23|16779.13
18:14:24|16784.31
18:14:26|16784.28
18:14:26|16795.9
18:14:28|16799.82
18:14:29|16802.63
18:14:29|16797.75
18:14:31|16789.55
18:14:32|16779.13
18:14:33|16778.37
18:14:35|16770.8
18:14:36|16784.16
18:14:36|16782.89
18:14:38|16784.24
18:14:38|16784.02
18:14:39|16784.
18:14:40|16772.
18:14:42|16771.38
18:14:42|16782.42
18:14:44|16777.58
18:14:44|16781.13
18:14:46|16787.85
18:14:47|16784.01
18:14:48|16786.
18:14:48|16779.51
18:14:50|16780.2
18:14:51|16783.43
18:14:52|16777.62
18:14:53|16780.36
18:14:54|16775.6
18:14:55|16775.47
18:14:56|16774.74
18:14:56|16777.35
18:14:58|16762.87
18:14:59|16762.37
18:14:59|16764.44
18:15:00|16769.04
18:15:02|16766.42
18:15:03|16764.
18:15:04|16763.96
18:15:05|16761.18
18:15:06|16768.98
18:15:07|16760.65
18:15:08|16761.69
18:15:09|16762.48
18:15:10|16764.19
18:15:11|16763.54
18:15:12|16755.32
18:15:13|16750.72
18:15:14|16743.65
18:15:15|16746.77
18:15:16|16757.37
18:15:17|16768.83
18:15:19|16764.5
18:15:20|16763.74
18:15:21|16754.6
18:15:22|16757.98
18:15:23|16770.75
18:15:25|16762.09
18:15:25|16764.04
18:15:26|16763.84
18:15:27|16767.02
18:15:29|16750.04
18:15:30|16755.48
18:15:30|16753.6
18:15:31|16747.88
18:15:33|16743.02
18:15:34|16753.99
18:15:36|16748.56
18:15:36|16744.88
18:15:37|16755.63
18:15:39|16752.26
18:15:41|16751.
18:15:41|16753.43
18:15:42|16743.
18:15:43|16754.05
18:15:44|16762.25
18:15:45|16766.5
18:15:46|16770.6
18:15:47|16773.
18:15:49|16777.5
18:15:50|16775.57
18:15:50|16774.
18:15:52|16766.94
18:15:52|16773.57
18:15:54|16782.49
18:15:54|16776.48
18:15:56|16772.52
18:15:57|16771.2
18:15:58|16768.41
18:15:59|16753.52
18:15:59|16761.64
18:16:01|16753.68
18:16:02|16765.34
18:16:03|16760.95
18:16:04|16766.28
18:16:05|16763.4
18:16:06|16774.71
18:16:07|16777.11
18:16:08|16784.51
18:16:09|16779.99
18:16:10|16766.05
18:16:11|16765.96
18:16:12|16769.
18:16:13|16767.21
18:16:14|16771.99
18:16:15|16770.56
18:16:16|16765.78
18:16:17|16767.43
18:16:18|16762.67
18:16:19|16769.01
18:16:20|16774.1
18:16:21|16767.16
18:16:23|16767.49
18:16:25|16768.24
18:16:25|16762.76
18:16:26|16768.
18:16:27|16765.02
18:16:28|16770.73
18:16:29|16764.11
18:16:31|16761.14
18:16:32|16761.45
18:16:33|16763.09
18:16:35|16750.57
18:16:36|16758.62
18:16:38|16755.04
18:16:39|16761.66
18:16:41|16763.35
18:16:42|16778.
18:16:43|16788.
18:16:44|16781.47
18:16:45|16786.
18:16:46|16787.79
18:16:47|16800.66
18:16:49|16797.
18:16:50|16799.94
18:16:50|16797.93
18:16:52|16801.62
18:16:53|16800.2
18:16:54|16797.99
18:16:55|16800.
18:16:56|16795.
18:16:57|16800.49
18:16:59|16800.13
18:16:59|16799.11
18:17:00|16796.34
18:17:03|16786.92
18:17:03|16786.58
18:17:04|16781.09
18:17:05|16772.
18:17:06|16766.67
18:17:07|16772.
18:17:08|16772.1
18:17:09|16771.43
18:17:10|16768.62
18:17:11|16765.25
18:17:12|16762.08
18:17:13|16754.98
18:17:14|16756.07
18:17:15|16765.18
18:17:16|16771.44
18:17:17|16758.88
18:17:19|16760.35
18:17:20|16766.
18:17:21|16758.34
18:17:22|16765.07
18:17:24|16764.
18:17:25|16763.1
18:17:26|16748.
18:17:27|16761.64
18:17:28|16750.34
18:17:29|16751.98
18:17:30|16756.26
18:17:31|16755.22
18:17:33|16750.17
18:17:34|16740.72
18:17:34|16740.8
18:17:36|16737.55
18:17:37|16746.09
18:17:37|16749.21
18:17:40|16744.6
18:17:40|16747.28
18:17:41|16743.87
18:17:42|16745.44
18:17:43|16743.36
18:17:44|16735.39
18:17:45|16732.29
18:17:46|16732.44
18:17:48|16737.65
18:17:49|16739.91
18:17:50|16729.9
18:17:51|16730.94
18:17:52|16716.7
18:17:53|16727.
18:17:54|16711.44
18:17:55|16718.48
18:17:56|16711.95
18:17:57|16707.25
18:17:57|16694.59
18:17:59|16705.31
18:18:00|16701.53
18:18:01|16713.77
18:18:01|16727.62
18:18:03|16734.35
18:18:04|16733.82
18:18:05|16738.82
18:18:05|16743.3
18:18:07|16754.75
18:18:08|16740.78
18:18:09|16740.41
18:18:10|16731.41
18:18:11|16733.25
18:18:12|16729.44
18:18:14|16724.52
18:18:14|16746.57
18:18:15|16757.32
18:18:16|16758.05
18:18:17|16759.99
18:18:18|16759.58
18:18:19|16758.75
18:18:20|16761.59
18:18:21|16761.09
18:18:22|16756.3
18:18:23|16755.48
18:18:24|16744.56
18:18:25|16732.76
18:18:26|16738.94
18:18:27|16742.01
18:18:28|16740.47
18:18:30|16736.5
18:18:30|16732.8
18:18:31|16733.45
18:18:32|16734.77
18:18:33|16728.05
18:18:34|16734.97
18:18:35|16735.95
18:18:37|16741.52
18:18:39|16748.9
18:18:39|16729.12
18:18:41|16725.47
18:18:42|16730.9
18:18:43|16733.66
18:18:44|16735.74
18:18:45|16736.16
18:18:45|16732.11
18:18:47|16722.13
18:18:49|16715.77
18:18:50|16723.53
18:18:51|16718.08
18:18:53|16721.15
18:18:53|16716.21
18:18:55|16709.28
18:18:55|16711.39
18:18:56|16718.99
18:18:57|16715.23
18:18:58|16715.87
18:18:59|16718.18
18:19:00|16722.43
18:19:02|16723.69
18:19:03|16726.79
18:19:05|16738.03
18:19:05|16732.82
18:19:06|16735.53
18:19:07|16738.02
18:19:09|16742.
18:19:09|16737.9
18:19:10|16741.53
18:19:11|16744.01
18:19:13|16752.33
18:19:14|16753.31
18:19:15|16749.36
18:19:16|16747.
18:19:17|16737.19
18:19:18|16735.5
18:19:19|16724.9
18:19:20|16729.73
18:19:21|16726.03
18:19:22|16737.08
18:19:23|16741.64
18:19:24|16735.85
18:19:25|16738.43
18:19:26|16736.56
18:19:27|16739.77
18:19:28|16755.2
18:19:30|16762.99
18:19:31|16758.38
18:19:32|16756.
18:19:33|16753.12
18:19:34|16757.11
18:19:35|16760.18
18:19:36|16760.2
18:19:37|16765.08
18:19:38|16753.
18:19:39|16761.45
18:19:40|16757.45
18:19:41|16765.13
18:19:42|16764.7
18:19:43|16764.7
18:19:44|16764.69
18:19:45|16770.04
18:19:47|16760.81
18:19:48|16761.72
18:19:49|16762.26
18:19:50|16768.89
18:19:52|16775.07
18:19:52|16784.3
18:19:53|16788.78
18:19:54|16792.88
18:19:55|16795.09
18:19:56|16789.52
18:19:57|16781.54
18:19:58|16790.69
18:19:59|16785.01
18:20:00|16787.96
18:20:02|16797.8
18:20:03|16791.05
18:20:04|16794.28
18:20:06|16796.32
18:20:07|16798.11
18:20:09|16809.3
18:20:10|16814.73
18:20:11|16820.74
18:20:12|16822.2
18:20:13|16819.93
18:20:14|16837.05
18:20:16|16840.25
18:20:17|16821.42
18:20:18|16831.27
18:20:19|16831.48
18:20:20|16824.35
18:20:21|16822.82
18:20:22|16808.19
18:20:23|16821.71
18:20:24|16834.91
18:20:26|16844.1
18:20:27|16850.71
18:20:28|16841.78
18:20:29|16835.27
18:20:30|16834.77
18:20:32|16838.63
18:20:33|16833.15
18:20:34|16832.01
18:20:34|16823.73
18:20:35|16826.43
18:20:36|16825.69
18:20:38|16823.58
18:20:39|16828.13
18:20:40|16826.62
18:20:41|16823.31
18:20:42|16818.91
18:20:43|16824.37
18:20:44|16829.75
18:20:45|16825.5
18:20:47|16825.68
18:20:48|16828.1
18:20:49|16829.44
18:20:50|16828.67
18:20:52|16834.21
18:20:52|16834.26
18:20:54|16830.
18:20:55|16831.06
18:20:56|16826.23
18:20:58|16830.32
18:20:58|16817.55
18:20:59|16821.99
18:21:00|16824.8
18:21:01|16822.19
18:21:02|16827.15
18:21:03|16821.24
18:21:05|16824.5
18:21:06|16834.76
18:21:07|16832.69
18:21:08|16830.74
18:21:09|16828.48
18:21:10|16839.02
18:21:12|16835.23
18:21:12|16832.53
18:21:13|16840.58
18:21:14|16841.5
18:21:16|16838.15
18:21:17|16841.87
18:21:18|16844.32
18:21:19|16839.58
18:21:20|16849.65
18:21:21|16845.09
18:21:22|16840.65
18:21:23|16851.83
18:21:24|16839.14
18:21:25|16838.54
18:21:26|16846.9
18:21:27|16841.41
18:21:28|16838.2
18:21:29|16831.
18:21:31|16836.08
18:21:32|16830.71
18:21:33|16835.11
18:21:34|16831.55
18:21:35|16832.68
18:21:36|16834.86
18:21:37|16832.37
18:21:38|16835.68
18:21:39|16839.97
18:21:41|16835.62
18:21:42|16833.92
18:21:43|16831.43
18:21:45|16831.44
18:21:46|16834.8
18:21:47|16832.7
18:21:48|16834.13
18:21:49|16829.04
18:21:51|16829.59
18:21:51|16827.22
18:21:52|16832.18
18:21:53|16830.17
18:21:54|16819.15
18:21:55|16824.4
18:21:56|16822.88
18:21:58|16821.43
18:21:58|16826.69
18:22:00|16820.54
18:22:01|16817.14
18:22:02|16815.14
18:22:03|16807.62
18:22:04|16804.51
18:22:06|16791.13
18:22:07|16786.48
18:22:08|16793.57
18:22:09|16793.48
18:22:10|16800.68
18:22:12|16793.67
18:22:12|16788.74
18:22:14|16792.9
18:22:15|16798.25
18:22:16|16791.89
18:22:17|16796.25
18:22:17|16795.75
18:22:20|16798.44
18:22:20|16793.56
18:22:21|16794.11
18:22:22|16791.41
18:22:23|16789.91
18:22:24|16791.59
18:22:25|16791.51
18:22:26|16779.04
18:22:27|16785.18
18:22:28|16795.38
18:22:30|16793.02
18:22:31|16790.36
18:22:31|16786.02
18:22:33|16777.74
18:22:34|16776.92
18:22:34|16781.72
18:22:36|16776.93
18:22:37|16778.45
18:22:37|16782.59
18:22:39|16782.85
18:22:40|16784.22
18:22:42|16786.01
18:22:43|16788.1
18:22:43|16786.77
18:22:45|16788.46
18:22:46|16787.85
18:22:46|16784.83
18:22:47|16776.99
18:22:48|16781.15
18:22:49|16782.31
18:22:51|16778.29
18:22:52|16780.91
18:22:53|16774.74
18:22:54|16780.01
18:22:55|16778.92
18:22:56|16782.27
18:22:57|16782.73
18:22:58|16782.64
18:22:58|16781.47
18:23:00|16787.81
18:23:01|16779.53
18:23:02|16775.15
18:23:03|16771.
18:23:04|16766.99
18:23:05|16772.02
18:23:07|16756.06
18:23:07|16760.94
18:23:08|16759.41
18:23:09|16754.69
18:23:10|16750.01
18:23:11|16747.39
18:23:12|16755.17
18:23:13|16743.81
18:23:14|16745.69
18:23:15|16745.62
18:23:16|16747.65
18:23:18|16742.56
18:23:18|16738.82
18:23:20|16738.3
18:23:21|16735.79
18:23:22|16739.69
18:23:23|16741.87
18:23:24|16736.99
18:23:25|16736.99
18:23:26|16738.16
18:23:27|16742.79
18:23:28|16739.46
18:23:29|16751.47
18:23:30|16755.6
18:23:31|16751.86
18:23:32|16751.21
18:23:33|16732.75
18:23:34|16728.5
18:23:35|16730.7
18:23:36|16725.57
18:23:37|16733.62
18:23:39|16731.5
18:23:40|16734.45
18:23:41|16728.
18:23:42|16723.83
18:23:43|16725.03
18:23:45|16718.92
18:23:46|16715.51
18:23:47|16721.37
18:23:48|16710.54
18:23:48|16717.75
18:23:50|16713.96
18:23:51|16708.33
18:23:52|16702.49
18:23:53|16706.34
18:23:54|16702.36
18:23:55|16696.67
18:23:56|16702.37
18:23:57|16697.48
18:23:58|16702.37
18:23:59|16690.9
18:24:00|16700.75
18:24:01|16702.65
18:24:02|16697.77
18:24:03|16712.72
18:24:04|16719.61
18:24:05|16720.7
18:24:06|16725.
18:24:08|16733.06
18:24:09|16726.84
18:24:11|16725.09
18:24:12|16716.3
18:24:12|16721.31
18:24:13|16709.92
18:24:15|16709.63
18:24:16|16719.41
18:24:16|16723.99
18:24:19|16718.77
18:24:19|16719.5
18:24:20|16720.91
18:24:21|16719.49
18:24:22|16733.54
18:24:23|16737.38
18:24:24|16739.33
18:24:25|16734.31
18:24:26|16736.69
18:24:27|16736.23
18:24:28|16735.53
18:24:29|16748.6
18:24:30|16750.93
18:24:32|16748.02
18:24:33|16748.84
18:24:35|16747.08
18:24:36|16729.73
18:24:37|16725.39
18:24:38|16725.17
18:24:39|16723.3
18:24:39|16724.15
18:24:40|16722.52
18:24:41|16719.59
18:24:43|16722.56
18:24:44|16725.52
18:24:45|16727.67
18:24:46|16729.13
18:24:47|16732.42
18:24:49|16741.2
18:24:50|16742.
18:24:51|16734.63
18:24:52|16743.55
18:24:53|16736.46
18:24:54|16728.65
18:24:55|16731.3
18:24:56|16726.84
18:24:57|16719.88
18:24:58|16725.15
18:24:59|16729.26
18:25:00|16735.51
18:25:01|16730.
18:25:02|16728.91
18:25:03|16730.18
18:25:04|16727.16
18:25:05|16721.58
18:25:06|16726.63
18:25:08|16728.57
18:25:09|16726.8
18:25:10|16734.87
18:25:11|16733.16
18:25:12|16729.66
18:25:12|16739.28
18:25:14|16737.29
18:25:15|16749.8
18:25:16|16747.71
18:25:17|16752.78
18:25:17|16753.82
18:25:19|16756.
18:25:19|16764.31
18:25:21|16772.17
18:25:22|16768.56
18:25:23|16768.67
18:25:24|16767.39
18:25:25|16774.
18:25:26|16777.5
18:25:27|16777.64
18:25:28|16766.31
18:25:29|16780.43
18:25:30|16785.
18:25:31|16796.72
18:25:32|16812.1
18:25:33|16814.52
18:25:34|16800.92
18:25:35|16800.78
18:25:36|16811.5
18:25:37|16798.28
18:25:38|16809.32
18:25:39|16814.02
18:25:40|16810.56
18:25:41|16807.52
18:25:42|16813.05
18:25:43|16812.25
18:25:44|16805.25
18:25:45|16819.15
18:25:47|16826.16
18:25:48|16825.01
18:25:49|16825.91
18:25:50|16829.
18:25:51|16829.3
18:25:52|16832.09
18:25:53|16825.24
18:25:54|16828.95
18:25:56|16830.55
18:25:57|16834.33
18:25:59|16839.32
18:26:00|16837.6
18:26:02|16838.39
18:26:02|16830.44
18:26:03|16829.25
18:26:05|16812.9
18:26:06|16803.13
18:26:07|16808.08
18:26:08|16804.18
18:26:09|16814.
18:26:10|16827.26
18:26:12|16819.35
18:26:12|16821.21
18:26:13|16824.91
18:26:15|16819.03
18:26:15|16820.
18:26:16|16817.4
18:26:17|16823.65
18:26:19|16819.11
18:26:20|16826.05
18:26:21|16824.51
18:26:22|16811.48
18:26:23|16806.8
18:26:24|16798.54
18:26:25|16804.34
18:26:26|16803.63
18:26:27|16806.21
18:26:28|16809.92
18:26:29|16812.03
18:26:30|16815.02
18:26:32|16815.63
18:26:34|16815.92
18:26:34|16819.97
18:26:35|16814.05
18:26:37|16815.51
18:26:38|16815.41
18:26:39|16812.55
18:26:41|16809.73
18:26:42|16808.49
18:26:42|16803.92
18:26:43|16802.96
18:26:44|16803.73
18:26:45|16806.39
18:26:47|16812.92
18:26:49|16808.39
18:26:49|16804.5
18:26:51|16798.42
18:26:52|16798.52
18:26:52|16805.74
18:26:54|16814.35
18:26:54|16811.61
18:26:57|16806.82
18:26:58|16807.67
18:26:58|16803.33
18:26:59|16805.9
18:27:00|16810.76
18:27:01|16809.88
18:27:02|16806.47
18:27:03|16814.36
18:27:04|16813.09
18:27:05|16808.51
18:27:06|16807.22
18:27:07|16807.78
18:27:09|16807.02
18:27:10|16807.02
18:27:12|16817.11
18:27:12|16816.86
18:27:13|16801.88
18:27:14|16805.
18:27:15|16806.96
18:27:16|16809.02
18:27:17|16810.74
18:27:18|16817.03
18:27:19|16811.74
18:27:20|16812.79
18:27:21|16815.18
18:27:22|16809.67
18:27:23|16804.21
18:27:25|16798.99
18:27:25|16799.04
18:27:27|16800.08
18:27:27|16800.34
18:27:28|16800.4
18:27:29|16807.13
18:27:30|16801.59
18:27:31|16804.51
18:27:32|16802.37
18:27:33|16807.05
18:27:34|16807.79
18:27:35|16797.97
18:27:36|16798.21
18:27:37|16800.79
18:27:38|16800.
18:27:39|16797.61
18:27:40|16799.58
18:27:42|16803.29
18:27:43|16805.87
18:27:43|16807.53
18:27:44|16805.6
18:27:46|16807.94
18:27:46|16808.37
18:27:48|16805.37
18:27:49|16811.03
18:27:49|16800.59
18:27:52|16794.18
18:27:53|16790.81
18:27:54|16797.46
18:27:56|16792.
18:27:56|16795.97
18:27:57|16798.85
18:27:58|16800.
18:27:59|16801.52
18:28:00|16806.
18:28:01|16803.16
18:28:03|16803.34
18:28:04|16801.39
18:28:05|16802.51
18:28:06|16803.05
18:28:07|16794.96
18:28:08|16798.49
18:28:09|16796.
18:28:11|16793.24
18:28:12|16791.43
18:28:12|16788.86
18:28:14|16777.1
18:28:15|16771.03
18:28:15|16763.55
18:28:16|16756.41
18:28:17|16764.68
18:28:18|16760.65
18:28:19|16760.09
18:28:20|16762.13
18:28:21|16763.09
18:28:22|16764.01
18:28:24|16764.07
18:28:25|16760.42
18:28:26|16761.66
18:28:27|16758.76
18:28:27|16758.08
18:28:29|16758.95
18:28:30|16753.98
18:28:31|16762.
18:28:32|16759.44
18:28:32|16746.15
18:28:34|16752.59
18:28:34|16750.03
18:28:37|16752.77
18:28:37|16751.61
18:28:38|16754.55
18:28:40|16760.04
18:28:40|16757.61
18:28:41|16751.34
18:28:44|16754.62
18:28:44|16754.62
18:28:45|16757.66
18:28:47|16755.57
18:28:48|16754.17
18:28:50|16755.61
18:28:51|16758.2
18:28:52|16751.37
18:28:52|16743.23
18:28:54|16745.36
18:28:56|16746.33
18:28:57|16741.53
18:28:57|16746.85
18:28:59|16753.53
18:28:59|16754.58
18:29:00|16754.26
18:29:02|16748.24
18:29:03|16751.66
18:29:04|16745.69
18:29:06|16743.85
18:29:06|16737.46
18:29:08|16739.01
18:29:09|16742.12
18:29:09|16740.91
18:29:11|16729.57
18:29:12|16728.12
18:29:13|16724.37
18:29:14|16723.43
18:29:15|16715.58
18:29:17|16703.08
18:29:18|16713.78
18:29:19|16708.33
18:29:20|16713.66
18:29:21|16708.56
18:29:22|16707.03
18:29:23|16708.36
18:29:24|16702.39
18:29:25|16704.32
18:29:26|16704.16
18:29:27|16705.64
18:29:28|16707.69
18:29:29|16703.46
18:29:30|16708.6
18:29:31|16709.44
18:29:32|16705.09
18:29:33|16700.
18:29:34|16700.71
18:29:35|16700.42
18:29:36|16705.5
18:29:37|16700.66
18:29:38|16706.1
18:29:40|16700.08
18:29:41|16696.63
18:29:42|16690.
18:29:43|16686.56
18:29:44|16690.71
18:29:45|16702.15
18:29:46|16688.25
18:29:48|16692.99
18:29:49|16701.88
18:29:50|16709.
18:29:52|16703.93
18:29:52|16700.66
18:29:53|16704.35
18:29:54|16702.03
18:29:55|16704.32
18:29:56|16703.96
18:29:57|16705.66
18:29:58|16704.35
18:29:59|16699.73
18:30:00|16706.11
18:30:01|16706.65
18:30:02|16708.85
18:30:03|16707.9
18:30:04|16709.1
18:30:06|16719.03
18:30:08|16717.03
18:30:08|16718.46
18:30:09|16715.
18:30:11|16710.48
18:30:12|16714.7
18:30:13|16712.08
18:30:14|16713.01
18:30:16|16700.12
18:30:16|16691.26
18:30:17|16683.24
18:30:18|16694.06
18:30:19|16687.49
18:30:20|16682.15
18:30:21|16683.76
18:30:22|16697.12
18:30:23|16691.03
18:30:24|16693.17
18:30:26|16687.91
18:30:27|16682.45
18:30:28|16680.88
18:30:30|16687.55
18:30:30|16684.96
18:30:31|16697.2
18:30:32|16694.01
18:30:33|16690.26
18:30:34|16690.31
18:30:35|16693.75
18:30:36|16690.15
18:30:37|16686.
18:30:38|16683.21
18:30:39|16691.33
18:30:40|16682.53
18:30:42|16680.13
18:30:43|16682.12
18:30:44|16679.16
18:30:45|16658.97
18:30:46|16652.78
18:30:46|16664.45
18:30:48|16668.22
18:30:50|16684.26
18:30:50|16685.11
18:30:51|16689.36
18:30:52|16700.23
18:30:53|16696.1
18:30:54|16709.52
18:30:56|16711.17
18:30:57|16714.84
18:30:57|16712.44
18:30:58|16724.43
18:30:59|16738.
18:31:00|16754.71
18:31:02|16741.68
18:31:02|16734.87
18:31:03|16729.85
18:31:05|16746.36
18:31:06|16745.92
18:31:07|16752.94
18:31:09|16759.94
18:31:09|16766.64
18:31:10|16763.83
18:31:11|16774.24
18:31:12|16775.22
18:31:13|16764.32
18:31:15|16781.31
18:31:16|16779.98
18:31:18|16766.88
18:31:19|16771.04
18:31:19|16772.06
18:31:21|16774.59
18:31:21|16773.12
18:31:22|16768.97
18:31:23|16763.86
18:31:24|16766.79
18:31:25|16769.26
18:31:28|16774.23
18:31:29|16763.48
18:31:30|16743.23
18:31:31|16746.04
18:31:32|16757.84
18:31:33|16752.44
18:31:34|16761.
18:31:35|16769.25
18:31:36|16771.05
18:31:36|16774.59
18:31:37|16769.16
18:31:39|16770.14
18:31:41|16766.99
18:31:41|16764.71
18:31:42|16761.01
18:31:43|16754.35
18:31:45|16753.13
18:31:46|16760.68
18:31:46|16770.22
18:31:47|16772.5
18:31:48|16769.96
18:31:49|16770.2
18:31:51|16769.74
18:31:52|16767.75
18:31:53|16772.36
18:31:54|16770.
18:31:54|16774.15
18:31:55|16774.42
18:31:56|16765.26
18:31:58|16773.89
18:31:58|16770.68
18:32:00|16770.99
18:32:00|16768.23
18:32:02|16771.84
18:32:02|16777.84
18:32:04|16776.39
18:32:05|16779.1
18:32:06|16778.5
18:32:07|16778.83
18:32:08|16767.64
18:32:09|16763.91
18:32:10|16773.89
18:32:11|16776.6
18:32:12|16772.96
18:32:13|16769.94
18:32:14|16767.13
18:32:15|16764.62
18:32:16|16765.55
18:32:17|16770.01
18:32:18|16768.92
18:32:19|16763.7
18:32:20|16758.83
18:32:21|16757.89
18:32:22|16759.21
18:32:23|16766.27
18:32:24|16772.28
18:32:25|16776.18
18:32:26|16776.1
18:32:27|16767.11
18:32:28|16769.72
18:32:29|16763.72
18:32:30|16769.08
18:32:31|16764.33
18:32:32|16761.15
18:32:33|16763.66
18:32:34|16763.04
18:32:35|16758.78
18:32:36|16766.39
18:32:37|16764.92
18:32:39|16772.65
18:32:41|16759.78
18:32:41|16755.51
18:32:42|16763.14
18:32:43|16759.89
18:32:45|16758.
18:32:46|16755.82
18:32:47|16759.99
18:32:48|16754.97
18:32:49|16744.11
18:32:50|16743.75
18:32:51|16743.5
18:32:53|16732.03
18:32:54|16726.97
18:32:56|16740.58
18:32:57|16736.31
18:32:59|16744.22
18:32:59|16746.
18:33:00|16749.05
18:33:01|16750.
18:33:02|16755.41
18:33:03|16764.14
18:33:04|16772.98
18:33:05|16764.25
18:33:07|16761.66
18:33:08|16762.3
18:33:09|16762.77
18:33:10|16756.5
18:33:11|16751.22
18:33:12|16747.45
18:33:13|16753.78
18:33:14|16752.93
18:33:15|16749.93
18:33:16|16759.62
18:33:16|16765.92
18:33:18|16760.61
18:33:19|16767.05
18:33:20|16756.52
18:33:20|16760.68
18:33:22|16761.61
18:33:24|16763.44
18:33:24|16762.6
18:33:25|16767.42
18:33:26|16765.99
18:33:27|16755.
18:33:28|16757.81
18:33:29|16760.37
18:33:30|16761.69
18:33:31|16755.71
18:33:33|16752.
18:33:34|16753.99
18:33:35|16754.57
18:33:36|16755.05
18:33:38|16767.77
18:33:39|16764.16
18:33:40|16751.99
18:33:42|16751.72
18:33:43|16750.
18:33:44|16754.72
18:33:45|16755.07
18:33:46|16757.62
18:33:47|16760.64
18:33:48|16756.31
18:33:49|16745.79
18:33:50|16750.42
18:33:52|16747.71
18:33:53|16748.15
18:33:55|16741.6
18:33:56|16738.22
18:33:56|16738.87
18:33:58|16743.56
18:33:59|16740.6
18:34:00|16740.67
18:34:01|16743.84
18:34:02|16738.74
18:34:02|16745.85
18:34:03|16741.5
18:34:05|16738.01
18:34:05|16740.65
18:34:06|16734.16
18:34:08|16735.67
18:34:09|16731.
18:34:10|16725.26
18:34:10|16719.22
18:34:12|16718.34
18:34:13|16716.6
18:34:14|16713.79
18:34:14|16712.83
18:34:16|16717.37
18:34:17|16722.29
18:34:18|16730.
18:34:18|16733.54
18:34:20|16719.91
18:34:21|16715.65
18:34:22|16712.48
18:34:23|16710.82
18:34:24|16702.03
18:34:25|16699.15
18:34:26|16691.4
18:34:27|16691.88
18:34:27|16692.01
18:34:28|16702.5
18:34:30|16698.48
18:34:31|16705.09
18:34:32|16705.5
18:34:33|16701.77
18:34:33|16694.55
18:34:35|16698.04
18:34:36|16709.89
18:34:37|16703.8
18:34:37|16700.86
18:34:40|16698.85
18:34:40|16695.94
18:34:42|16699.9
18:34:43|16697.03
18:34:43|16702.25
18:34:44|16700.73
18:34:46|16703.86
18:34:47|16705.33
18:34:48|16704.48
18:34:48|16698.04
18:34:50|16692.2
18:34:50|16688.16
18:34:52|16683.
18:34:53|16677.57
18:34:54|16682.17
18:34:56|16686.8
18:34:57|16691.74
18:34:58|16687.35
18:34:59|16684.21
18:35:00|16683.41
18:35:01|16684.33
18:35:02|16684.55
18:35:03|16689.81
18:35:04|16691.73
18:35:06|16687.61
18:35:07|16679.01
18:35:07|16684.51
18:35:09|16681.83
18:35:10|16680.01
18:35:10|16687.56
18:35:11|16691.34
18:35:13|16685.09
18:35:14|16684.83
18:35:15|16686.12
18:35:15|16695.61
18:35:16|16692.14
18:35:18|16698.52
18:35:18|16696.95
18:35:19|16699.71
18:35:21|16697.16
18:35:22|16691.
18:35:23|16685.85
18:35:24|16683.81
18:35:25|16685.62
18:35:25|16687.04
18:35:26|16682.09
18:35:28|16685.04
18:35:30|16690.45
18:35:30|16684.98
18:35:31|16692.95
18:35:33|16693.26
18:35:34|16700.
18:35:34|16701.84
18:35:35|16711.5
18:35:36|16721.13
18:35:38|16722.48
18:35:40|16714.98
18:35:41|16724.
18:35:42|16722.49
18:35:43|16716.95
18:35:44|16716.07
18:35:45|16720.04
18:35:46|16727.33
18:35:47|16722.09
18:35:48|16716.29
18:35:49|16718.26
18:35:50|16718.09
18:35:51|16706.
18:35:52|16702.73
18:35:53|16709.15
18:35:54|16708.35
18:35:56|16701.93
18:35:57|16706.25
18:35:58|16700.76
18:35:59|16704.32
18:36:00|16698.51
18:36:01|16691.18
18:36:02|16691.48
18:36:03|16686.76
18:36:05|16687.9
18:36:06|16684.32
18:36:08|16685.23
18:36:09|16687.25
18:36:09|16684.81
18:36:11|16683.24
18:36:12|16685.96
18:36:14|16681.17
18:36:14|16685.82
18:36:15|16689.22
18:36:16|16690.48
18:36:17|16681.77
18:36:19|16687.47
18:36:20|16687.59
18:36:21|16686.42
18:36:22|16681.81
18:36:23|16687.14
18:36:23|16689.38
18:36:25|16674.87
18:36:27|16666.66
18:36:27|16676.72
18:36:28|16676.95
18:36:29|16670.16
18:36:30|16666.21
18:36:31|16656.41
18:36:32|16651.72
18:36:33|16653.82
18:36:34|16656.39
18:36:35|16651.03
18:36:36|16649.61
18:36:37|16626.27
18:36:38|16645.2
18:36:39|16621.47
18:36:40|16619.37
18:36:41|16611.03
18:36:42|16605.62
18:36:43|16628.14
18:36:44|16631.04
18:36:45|16648.67
18:36:46|16652.7
18:36:47|16634.38
18:36:48|16644.24
18:36:50|16620.58
18:36:51|16630.08
18:36:52|16625.12
18:36:53|16617.73
18:36:54|16623.49
18:36:55|16620.63
18:36:56|16625.81
18:36:57|16623.27
18:36:58|16619.42
18:36:58|16615.
18:37:00|16610.28
18:37:01|16613.78
18:37:02|16623.86
18:37:04|16619.84
18:37:05|16621.53
18:37:07|16604.83
18:37:07|16607.57
18:37:09|16618.68
18:37:10|16611.12
18:37:11|16620.
18:37:12|16610.53
18:37:13|16614.42
18:37:15|16606.17
18:37:15|16608.01
18:37:16|16590.11
18:37:18|16597.95
18:37:18|16569.74
18:37:19|16585.08
18:37:20|16583.12
18:37:21|16581.09
18:37:22|16580.06
18:37:23|16577.12
18:37:24|16568.83
18:37:25|16573.86
18:37:26|16564.89
18:37:27|16569.42
18:37:28|16564.39
18:37:30|16580.08
18:37:31|16584.92
18:37:32|16601.75
18:37:32|16599.9
18:37:34|16594.49
18:37:36|16577.06
18:37:36|16575.63
18:37:37|16575.77
18:37:38|16571.31
18:37:39|16576.08
18:37:40|16572.52
18:37:41|16577.74
18:37:42|16569.13
18:37:43|16576.06
18:37:45|16575.31
18:37:46|16577.06
18:37:47|16582.95
18:37:48|16593.17
18:37:49|16583.39
18:37:50|16575.38
18:37:51|16571.63
18:37:52|16580.76
18:37:53|16575.33
18:37:54|16581.85
18:37:55|16580.
18:37:57|16579.08
18:37:58|16581.38
18:37:59|16581.
18:38:01|16582.22
18:38:02|16587.62
18:38:03|16590.31
18:38:04|16586.67
18:38:05|16592.4
18:38:06|16594.12
18:38:07|16589.95
18:38:08|16590.86
18:38:09|16583.46
18:38:10|16593.45
18:38:11|16597.51
18:38:12|16591.56
18:38:13|16598.03
18:38:14|16597.46
18:38:15|16599.62
18:38:17|16598.96
18:38:17|16600.
18:38:18|16602.17
18:38:19|16609.59
18:38:21|16606.95
18:38:21|16601.91
18:38:23|16603.25
18:38:24|16593.67
18:38:24|16589.23
18:38:25|16577.21
18:38:27|16593.44
18:38:28|16586.02
18:38:29|16578.97
18:38:31|16585.93
18:38:31|16582.15
18:38:33|16583.6
18:38:34|16589.26
18:38:35|16588.96
18:38:36|16586.17
18:38:37|16580.27
18:38:38|16583.59
18:38:39|16576.99
18:38:40|16572.79
18:38:41|16581.11
18:38:41|16581.15
18:38:42|16586.89
18:38:44|16586.05
18:38:44|16588.13
18:38:45|16588.48
18:38:47|16588.42
18:38:47|16583.23
18:38:48|16580.37
18:38:50|16576.27
18:38:50|16579.2
18:38:52|16573.88
18:38:53|16566.15
18:38:53|16568.58
18:38:54|16566.
18:38:56|16563.01
18:38:58|16570.76
18:38:58|16572.54
18:38:59|16565.85
18:39:00|16564.1
18:39:01|16555.63
18:39:02|16557.81
18:39:03|16557.3
18:39:05|16553.2
18:39:07|16552.
18:39:08|16538.91
18:39:09|16540.37
18:39:10|16548.43
18:39:12|16571.35
18:39:13|16580.74
18:39:14|16589.83
18:39:15|16577.53
18:39:16|16575.17
18:39:17|16568.6
18:39:18|16563.9
18:39:19|16557.53
18:39:20|16559.
18:39:21|16555.44
18:39:22|16553.46
18:39:23|16551.59
18:39:24|16553.8
18:39:25|16559.96
18:39:26|16568.12
18:39:27|16574.7
18:39:28|16582.91
18:39:29|16593.47
18:39:30|16587.66
18:39:31|16571.03
18:39:32|16575.18
18:39:33|16556.92
18:39:35|16560.69
18:39:35|16560.
18:39:36|16563.88
18:39:37|16562.33
18:39:38|16561.87
18:39:39|16552.8
18:39:40|16553.59
18:39:41|16563.49
18:39:42|16556.03
18:39:43|16563.63
18:39:44|16531.73
18:39:46|16526.45
18:39:47|16529.44
18:39:48|16531.51
18:39:49|16532.99
18:39:50|16529.5
18:39:51|16545.1
18:39:52|16547.79
18:39:53|16545.74
18:39:54|16538.11
18:39:55|16531.6
18:39:56|16531.92
18:39:57|16534.15
18:39:58|16529.9
18:40:00|16530.18
18:40:00|16519.19
18:40:01|16525.16
18:40:03|16525.15
18:40:03|16526.35
18:40:05|16524.45
18:40:05|16528.27
18:40:07|16534.27
18:40:08|16534.12
18:40:08|16535.97
18:40:10|16539.52
18:40:11|16540.56
18:40:12|16543.96
18:40:13|16543.97
18:40:14|16549.37
18:40:15|16543.88
18:40:16|16538.66
18:40:17|16542.91
18:40:18|16545.18
18:40:19|16544.19
18:40:21|16542.44
18:40:22|16542.09
18:40:23|16539.5
18:40:23|16545.66
18:40:25|16553.29
18:40:26|16546.18
18:40:27|16538.6
18:40:27|16539.24
18:40:29|16542.48
18:40:29|16544.46
18:40:31|16547.69
18:40:32|16551.38
18:40:33|16548.08
18:40:33|16550.81
18:40:34|16550.03
18:40:36|16545.19
18:40:37|16550.72
18:40:37|16551.97
18:40:39|16554.52
18:40:40|16555.06
18:40:40|16550.
18:40:42|16552.57
18:40:42|16552.68
18:40:44|16537.64
18:40:45|16540.91
18:40:45|16537.16
18:40:48|16539.85
18:40:48|16539.96
18:40:49|16545.23
18:40:50|16541.77
18:40:51|16539.14
18:40:52|16541.
18:40:54|16533.07
18:40:55|16531.76
18:40:56|16534.6
18:40:57|16537.9
18:40:58|16533.39
18:40:59|16532.86
18:41:01|16533.78
18:41:01|16533.99
18:41:02|16543.74
18:41:03|16523.26
18:41:05|16511.81
18:41:06|16505.67
18:41:07|16511.71
18:41:09|16511.31
18:41:09|16512.03
18:41:11|16511.55
18:41:11|16519.92
18:41:12|16516.78
18:41:13|16515.93
18:41:15|16518.73
18:41:15|16528.39
18:41:16|16535.61
18:41:17|16549.5
18:41:19|16557.48
18:41:20|16566.69
18:41:21|16574.6
18:41:22|16597.69
18:41:22|16583.96
18:41:23|16590.29
18:41:25|16586.29
18:41:26|16603.9
18:41:27|16602.08
18:41:28|16596.45
18:41:29|16581.06
18:41:29|16580.77
18:41:31|16579.12
18:41:31|16576.21
18:41:32|16577.91
18:41:34|16591.5
18:41:35|16591.02
18:41:35|16601.28
18:41:37|16598.99
18:41:38|16590.63
18:41:38|16589.96
18:41:40|16581.79
18:41:42|16569.5
18:41:42|16575.32
18:41:43|16562.46
18:41:44|16571.26
18:41:45|16565.67
18:41:46|16572.
18:41:47|16576.99
18:41:48|16577.76
18:41:49|16569.08
18:41:51|16559.96
18:41:52|16563.27
18:41:53|16563.67
18:41:55|16568.
18:41:56|16569.18
18:41:57|16565.99
18:41:59|16560.78
18:41:59|16558.57
18:42:01|16557.49
18:42:01|16553.64
18:42:04|16565.99
18:42:05|16564.63
18:42:06|16572.22
18:42:08|16575.74
18:42:09|16581.29
18:42:10|16587.38
18:42:11|16587.54
18:42:12|16587.16
18:42:13|16581.24
18:42:14|16590.
18:42:15|16584.84
18:42:16|16587.66
18:42:17|16596.
18:42:18|16591.02
18:42:19|16585.96
18:42:20|16587.53
18:42:21|16581.05
18:42:22|16585.5
18:42:23|16584.78
18:42:24|16583.26
18:42:25|16584.09
18:42:26|16580.67
18:42:28|16587.14
18:42:28|16590.58
18:42:30|16593.59
18:42:30|16574.72
18:42:31|16571.8
18:42:33|16581.95
18:42:34|16586.07
18:42:34|16582.93
18:42:35|16589.94
18:42:36|16597.01
18:42:38|16595.87
18:42:39|16587.18
18:42:39|16587.53
18:42:41|16587.67
18:42:42|16592.78
18:42:43|16602.64
18:42:44|16599.53
18:42:45|16601.18
18:42:46|16593.39
18:42:47|16581.81
18:42:48|16581.14
18:42:50|16585.72
18:42:50|16584.49
18:42:51|16576.45
18:42:53|16573.15
18:42:53|16569.99
18:42:55|16565.84
18:42:56|16566.67
18:42:57|16574.89
18:42:58|16572.92
18:42:59|16567.4
18:43:01|16556.64
18:43:02|16552.01
18:43:04|16541.5
18:43:04|16547.51
18:43:05|16545.72
18:43:06|16540.69
18:43:07|16540.68
18:43:08|16534.69
18:43:09|16534.25
18:43:10|16524.75
18:43:11|16527.19
18:43:12|16523.49
18:43:14|16523.92
18:43:15|16529.77
18:43:16|16535.49
18:43:17|16535.36
18:43:18|16541.45
18:43:18|16543.91
18:43:20|16538.67
18:43:21|16542.07
18:43:22|16541.64
18:43:22|16540.64
18:43:24|16535.69
18:43:25|16539.42
18:43:26|16536.96
18:43:27|16528.22
18:43:27|16523.67
18:43:29|16525.67
18:43:30|16525.61
18:43:31|16517.27
18:43:32|16524.93
18:43:34|16518.69
18:43:34|16518.67
18:43:35|16521.04
18:43:36|16511.71
18:43:37|16511.85
18:43:38|16509.58
18:43:39|16504.85
18:43:40|16515.08
18:43:41|16508.46
18:43:42|16513.2
18:43:43|16511.11
18:43:44|16514.89
18:43:45|16510.28
18:43:46|16504.44
18:43:48|16515.78
18:43:49|16506.18
18:43:51|16507.93
18:43:52|16509.03
18:43:53|16515.47
18:43:54|16525.31
18:43:55|16530.12
18:43:56|16535.99
18:43:57|16526.71
18:43:58|16528.29
18:43:59|16527.61
18:44:00|16532.09
18:44:02|16530.88
18:44:03|16530.66
18:44:04|16525.05
18:44:04|16525.56
18:44:06|16522.17
18:44:08|16516.18
18:44:09|16523.3
18:44:11|16506.05
18:44:11|16509.01
18:44:13|16507.15
18:44:14|16504.41
18:44:15|16504.32
18:44:17|16502.3
18:44:17|16502.86
18:44:18|16496.68
18:44:19|16488.
18:44:20|16480.
18:44:22|16491.09
18:44:22|16497.93
18:44:23|16490.03
18:44:24|16489.01
18:44:25|16496.18
18:44:26|16488.6
18:44:27|16487.08
18:44:28|16483.13
18:44:29|16481.02
18:44:30|16480.01
18:44:31|16480.
18:44:32|16479.44
18:44:33|16474.65
18:44:34|16475.33
18:44:35|16474.07
18:44:36|16472.58
18:44:37|16459.35
18:44:38|16456.67
18:44:40|16455.02
18:44:40|16450.94
18:44:41|16430.
18:44:42|16439.04
18:44:43|16445.89
18:44:44|16460.13
18:44:45|16472.43
18:44:47|16488.5
18:44:47|16499.95
18:44:48|16505.92
18:44:49|16512.89
18:44:50|16500.27
18:44:51|16506.23
18:44:52|16497.53
18:44:53|16518.01
18:44:54|16524.
18:44:55|16528.21
18:44:56|16519.74
18:44:57|16517.26
18:44:58|16511.06
18:44:59|16484.39
18:45:01|16512.1
18:45:03|16503.32
18:45:04|16502.3
18:45:06|16504.76
18:45:07|16494.03
18:45:08|16496.74
18:45:09|16509.27
18:45:10|16504.06
18:45:11|16500.49
18:45:12|16500.33
18:45:13|16502.86
18:45:14|16492.24
18:45:15|16497.2
18:45:16|16498.83
18:45:17|16500.5
18:45:18|16502.73
18:45:19|16511.47
18:45:20|16528.03
18:45:21|16528.85
18:45:22|16517.55
18:45:23|16521.84
18:45:24|16522.27
18:45:25|16520.74
18:45:26|16518.94
18:45:27|16513.06
18:45:28|16505.91
18:45:29|16511.69
18:45:30|16500.29
18:45:31|16495.4
18:45:32|16495.29
18:45:33|16498.88
18:45:34|16502.02
18:45:35|16492.46
18:45:36|16481.99
18:45:37|16480.
18:45:38|16477.56
18:45:39|16469.87
18:45:40|16472.34
18:45:41|16463.04
18:45:42|16458.08
18:45:43|16458.56
18:45:44|16454.93
18:45:45|16460.41
18:45:46|16471.9
18:45:47|16479.4
18:45:48|16478.32
18:45:49|16485.09
18:45:51|16495.66
18:45:53|16487.73
18:45:53|16482.2
18:45:54|16474.17
18:45:55|16472.18
18:45:57|16480.79
18:45:57|16482.79
18:45:58|16482.77
18:45:59|16473.58
18:46:01|16461.
18:46:01|16464.34
18:46:02|16476.23
18:46:04|16462.52
18:46:06|16453.39
18:46:06|16454.37
18:46:07|16452.24
18:46:09|16456.79
18:46:09|16446.94
18:46:10|16438.05
18:46:11|16435.02
18:46:12|16441.28
18:46:13|16448.92
18:46:14|16447.57
18:46:15|16439.95
18:46:16|16437.91
18:46:17|16442.15
18:46:18|16447.57
18:46:19|16454.49
18:46:20|16454.49
18:46:22|16452.78
18:46:22|16449.57
18:46:24|16459.43
18:46:24|16467.68
18:46:25|16469.98
18:46:26|16460.33
18:46:28|16456.45
18:46:28|16458.08
18:46:29|16466.39
18:46:30|16455.18
18:46:31|16450.05
18:46:32|16450.31
18:46:33|16442.26
18:46:34|16431.26
18:46:35|16442.75
18:46:36|16449.82
18:46:37|16442.29
18:46:38|16494.08
18:46:39|16485.15
18:46:40|16485.74
18:46:41|16478.09
18:46:42|16464.72
18:46:43|16469.94
18:46:44|16464.48
18:46:46|16463.3
18:46:47|16465.32
18:46:48|16463.68
18:46:49|16468.61
18:46:50|16471.58
18:46:51|16518.99
18:46:52|16500.01
18:46:54|16502.23
18:46:56|16500.24
18:46:56|16506.2
18:46:57|16502.16
18:46:59|16496.1
18:46:59|16500.
18:47:01|16505.85
18:47:01|16504.27
18:47:03|16514.79
18:47:03|16521.29
18:47:05|16523.07
18:47:06|16535.94
18:47:07|16534.65
18:47:08|16539.64
18:47:09|16540.89
18:47:11|16530.47
18:47:12|16536.59
18:47:13|16536.67
18:47:14|16532.87
18:47:16|16539.71
18:47:16|16548.
18:47:18|16539.8
18:47:19|16535.93
18:47:20|16535.62
18:47:21|16531.13
18:47:22|16519.51
18:47:23|16514.43
18:47:23|16523.94
18:47:25|16529.67
18:47:26|16529.14
18:47:27|16528.28
18:47:29|16541.07
18:47:29|16539.1
18:47:31|16537.77
18:47:31|16540.46
18:47:32|16539.61
18:47:34|16544.13
18:47:35|16539.87
18:47:36|16554.35
18:47:37|16546.82
18:47:38|16544.8
18:47:39|16541.61
18:47:40|16534.4
18:47:41|16533.87
18:47:42|16529.43
18:47:43|16537.46
18:47:44|16536.6
18:47:45|16542.77
18:47:46|16538.79
18:47:47|16540.17
18:47:48|16544.31
18:47:49|16548.9
18:47:50|16552.16
18:47:51|16548.82
18:47:52|16548.67
18:47:53|16548.
18:47:55|16548.95
18:47:57|16555.49
18:47:57|16556.99
18:47:58|16555.02
18:47:59|16572.
18:48:00|16575.31
18:48:02|16579.07
18:48:03|16576.71
18:48:04|16578.73
18:48:05|16584.1
18:48:06|16584.39
18:48:07|16586.62
18:48:08|16594.51
18:48:09|16598.63
18:48:10|16601.09
18:48:11|16614.68
18:48:12|16609.82
18:48:12|16607.08
18:48:13|16622.66
18:48:15|16623.76
18:48:15|16615.95
18:48:17|16628.75
18:48:18|16603.83
18:48:19|16611.85
18:48:20|16605.62
18:48:21|16604.82
18:48:21|16595.24
18:48:23|16603.65
18:48:24|16604.57
18:48:25|16609.19
18:48:26|16596.25
18:48:28|16621.5
18:48:28|16632.5
18:48:29|16623.91
18:48:31|16625.73
18:48:31|16627.88
18:48:32|16633.09
18:48:33|16631.4
18:48:34|16613.6
18:48:35|16625.07
18:48:36|16635.27
18:48:38|16635.29
18:48:38|16632.7
18:48:40|16640.3
18:48:40|16642.54
18:48:41|16635.87
18:48:43|16631.21
18:48:44|16616.16
18:48:45|16609.59
18:48:45|16595.96
18:48:47|16615.86
18:48:47|16623.68
18:48:48|16624.84
18:48:49|16633.58
18:48:50|16637.39
18:48:51|16630.28
18:48:53|16630.42
18:48:54|16620.
18:48:54|16624.14
18:48:55|16630.57
18:48:57|16627.86
18:48:59|16633.39
18:49:00|16630.01
18:49:01|16634.92
18:49:02|16637.49
18:49:03|16637.76
18:49:03|16639.46
18:49:04|16634.66
18:49:06|16636.65
18:49:07|16634.04
18:49:08|16630.52
18:49:09|16639.26
18:49:10|16639.91
18:49:11|16642.48
18:49:12|16631.27
18:49:13|16622.
18:49:13|16621.91
18:49:15|16615.03
18:49:15|16614.2
18:49:16|16624.
18:49:18|16624.89
18:49:20|16619.92
18:49:20|16613.03
18:49:21|16617.83
18:49:22|16613.69
18:49:23|16615.89
18:49:24|16626.32
18:49:25|16621.89
18:49:26|16613.13
18:49:27|16626.58
18:49:28|16631.45
18:49:29|16634.72
18:49:31|16632.27
18:49:31|16641.79
18:49:34|16637.79
18:49:34|16650.7
18:49:35|16646.54
18:49:36|16658.83
18:49:37|16668.17
18:49:38|16686.5
18:49:39|16675.54
18:49:40|16663.64
18:49:41|16666.81
18:49:42|16670.4
18:49:43|16683.4
18:49:44|16694.07
18:49:45|16721.29
18:49:46|16708.77
18:49:47|16696.59
18:49:48|16675.04
18:49:49|16689.66
18:49:50|16693.87
18:49:51|16717.22
18:49:52|16722.48
18:49:53|16719.93
18:49:54|16716.06
18:49:56|16693.76
18:49:58|16691.4
18:49:58|16704.51
18:49:59|16700.02
18:50:01|16699.54
18:50:01|16704.1
18:50:02|16705.55
18:50:04|16715.85
18:50:05|16697.57
18:50:06|16691.73
18:50:08|16683.38
18:50:09|16686.94
18:50:10|16704.19
18:50:12|16711.53
18:50:13|16701.63
18:50:14|16701.73
18:50:15|16696.02
18:50:16|16691.7
18:50:17|16696.77
18:50:19|16698.81
18:50:20|16705.14
18:50:21|16696.96
18:50:22|16685.68
18:50:24|16695.48
18:50:24|16698.17
18:50:26|16701.96
18:50:26|16699.33
18:50:28|16691.85
18:50:28|16694.
18:50:30|16693.94
18:50:31|16695.25
18:50:31|16700.23
18:50:32|16696.32
18:50:33|16687.8
18:50:34|16700.98
18:50:36|16705.06
18:50:37|16701.28
18:50:37|16693.43
18:50:38|16692.21
18:50:39|16692.95
18:50:40|16691.45
18:50:41|16690.4
18:50:42|16684.78
18:50:43|16691.45
18:50:44|16685.03
18:50:45|16689.88
18:50:46|16686.49
18:50:47|16689.02
18:50:48|16688.21
18:50:49|16690.02
18:50:50|16693.
18:50:51|16695.68
18:50:52|16692.16
18:50:53|16687.41
18:50:55|16683.21
18:50:56|16685.93
18:50:56|16682.6
18:50:58|16685.94
18:50:59|16680.62
18:51:00|16687.51
18:51:00|16690.31
18:51:02|16688.65
18:51:03|16687.31
18:51:04|16670.6
18:51:05|16664.1
18:51:07|16651.25
18:51:07|16638.33
18:51:08|16637.7
18:51:09|16633.44
18:51:11|16635.54
18:51:12|16643.9
18:51:13|16657.89
18:51:14|16664.99
18:51:15|16648.58
18:51:16|16645.39
18:51:17|16650.
18:51:18|16646.37
18:51:20|16645.79
18:51:20|16641.3
18:51:21|16648.71
18:51:23|16642.7
18:51:23|16642.26
18:51:24|16628.86
18:51:26|16626.99
18:51:27|16633.81
18:51:27|16625.96
18:51:28|16630.71
18:51:29|16632.91
18:51:31|16633.2
18:51:31|16636.21
18:51:33|16630.11
18:51:33|16620.62
18:51:35|16625.56
18:51:35|16608.86
18:51:36|16608.37
18:51:38|16614.15
18:51:39|16610.45
18:51:39|16609.22
18:51:41|16610.85
18:51:42|16605.76
18:51:42|16600.55
18:51:44|16615.88
18:51:45|16604.12
18:51:45|16600.
18:51:47|16608.96
18:51:47|16606.5
18:51:49|16610.47
18:51:49|16616.13
18:51:50|16618.73
18:51:51|16625.24
18:51:52|16624.57
18:51:54|16617.47
18:51:54|16622.77
18:51:56|16640.97
18:51:56|16635.77
18:51:57|16620.93
18:51:59|16619.34
18:52:00|16613.09
18:52:02|16613.32
18:52:03|16610.68
18:52:04|16627.11
18:52:04|16638.
18:52:06|16624.69
18:52:07|16624.5
18:52:08|16629.01
18:52:09|16628.09
18:52:11|16644.98
18:52:12|16652.54
18:52:13|16650.
18:52:14|16634.6
18:52:15|16632.
18:52:16|16632.31
18:52:17|16626.
18:52:18|16644.7
18:52:19|16640.1
18:52:20|16646.14
18:52:22|16651.2
18:52:22|16640.
18:52:23|16641.22
18:52:24|16640.
18:52:26|16651.82
18:52:27|16644.5
18:52:28|16642.43
18:52:29|16643.38
18:52:30|16646.8
18:52:31|16641.54
18:52:32|16638.35
18:52:33|16638.47
18:52:33|16635.33
18:52:35|16631.67
18:52:36|16629.97
18:52:37|16628.39
18:52:38|16626.09
18:52:40|16637.09
18:52:41|16633.76
18:52:41|16638.92
18:52:43|16635.69
18:52:44|16636.
18:52:45|16638.21
18:52:46|16639.24
18:52:47|16636.83
18:52:48|16641.81
18:52:49|16637.39
18:52:50|16636.51
18:52:52|16635.93
18:52:53|16644.46
18:52:54|16637.64
18:52:55|16640.48
18:52:57|16641.11
18:52:59|16645.91
18:52:59|16641.46
18:53:01|16645.41
18:53:02|16650.89
18:53:03|16651.8
18:53:04|16648.04
18:53:05|16653.01
18:53:06|16665.
18:53:07|16671.79
18:53:08|16676.54
18:53:09|16663.07
18:53:10|16669.48
18:53:11|16663.3
18:53:13|16665.74
18:53:15|16653.51
18:53:15|16669.74
18:53:17|16673.31
18:53:18|16670.
18:53:19|16669.53
18:53:21|16679.74
18:53:21|16680.68
18:53:22|16692.54
18:53:24|16697.74
18:53:25|16697.69
18:53:26|16699.71
18:53:27|16691.84
18:53:28|16700.01
18:53:28|16697.39
18:53:29|16693.97
18:53:30|16695.
18:53:32|16694.72
18:53:32|16684.18
18:53:33|16685.12
18:53:34|16695.83
18:53:36|16695.73
18:53:36|16694.76
18:53:37|16693.6
18:53:38|16693.56
18:53:40|16688.02
18:53:41|16679.46
18:53:41|16684.98
18:53:43|16679.2
18:53:44|16679.9
18:53:45|16682.9
18:53:46|16687.67
18:53:47|16682.06
18:53:47|16676.09
18:53:48|16679.04
18:53:49|16677.48
18:53:51|16679.2
18:53:52|16675.15
18:53:53|16678.58
18:53:54|16664.94
18:53:54|16661.71
18:53:56|16654.13
18:53:56|16652.77
18:53:57|16656.93
18:53:59|16663.36
18:54:01|16664.75
18:54:01|16667.18
18:54:03|16675.97
18:54:03|16674.71
18:54:04|16674.72
18:54:05|16670.35
18:54:07|16668.99
18:54:07|16664.04
18:54:08|16660.01
18:54:09|16665.96
18:54:10|16658.79
18:54:12|16652.31
18:54:13|16651.64
18:54:15|16655.85
18:54:15|16655.53
18:54:17|16644.41
18:54:18|16655.08
18:54:19|16653.85
18:54:20|16657.88
18:54:21|16657.7
18:54:22|16654.3
18:54:23|16661.95
18:54:25|16663.3
18:54:25|16660.57
18:54:26|16661.03
18:54:27|16657.85
18:54:28|16653.2
18:54:29|16655.92
18:54:31|16658.
18:54:32|16652.13
18:54:32|16655.02
18:54:33|16648.87
18:54:34|16652.9
18:54:35|16653.54
18:54:36|16643.34
18:54:38|16654.
18:54:39|16653.29
18:54:40|16657.91
18:54:41|16658.44
18:54:43|16651.6
18:54:43|16648.
18:54:45|16650.
18:54:46|16646.29
18:54:47|16646.78
18:54:48|16648.9
18:54:49|16648.83
18:54:50|16652.
18:54:51|16652.99
18:54:52|16653.19
18:54:53|16642.95
18:54:54|16644.78
18:54:55|16622.19
18:54:56|16611.4
18:54:57|16635.54
18:54:59|16631.05
18:54:59|16634.4
18:55:00|16629.83
18:55:02|16631.41
18:55:02|16635.21
18:55:04|16634.68
18:55:04|16643.3
18:55:06|16634.63
18:55:06|16636.98
18:55:07|16638.06
18:55:09|16632.18
18:55:09|16635.48
18:55:11|16626.28
18:55:12|16619.58
18:55:12|16623.46
18:55:13|16612.07
18:55:15|16612.07
18:55:15|16610.1
18:55:17|16603.89
18:55:18|16615.59
18:55:19|16608.91
18:55:20|16610.94
18:55:21|16608.25
18:55:22|16602.
18:55:23|16601.56
18:55:24|16596.51
18:55:26|16600.4
18:55:26|16597.5
18:55:28|16597.84
18:55:29|16602.73
18:55:29|16607.85
18:55:31|16607.11
18:55:31|16612.5
18:55:33|16616.2
18:55:34|16610.54
18:55:35|16606.13
18:55:37|16601.57
18:55:38|16603.18
18:55:38|16598.
18:55:40|16612.14
18:55:41|16612.54
18:55:41|16602.73
18:55:42|16605.59
18:55:44|16597.17
18:55:44|16594.1
18:55:45|16598.13
18:55:47|16594.73
18:55:47|16600.54
18:55:48|16594.1
18:55:50|16590.7
18:55:51|16588.79
18:55:51|16592.57
18:55:53|16583.62
18:55:54|16578.61
18:55:55|16560.23
18:55:56|16557.73
18:55:57|16559.12
18:55:58|16561.31
18:55:59|16558.59
18:56:00|16558.58
18:56:01|16555.83
18:56:02|16560.41
18:56:03|16571.28
18:56:04|16579.75
18:56:05|16573.29
18:56:06|16572.4
18:56:08|16569.66
18:56:08|16580.47
18:56:10|16585.36
18:56:11|16578.3
18:56:12|16573.57
18:56:13|16580.85
18:56:14|16581.09
18:56:15|16571.48
18:56:17|16566.07
18:56:17|16569.98
18:56:18|16564.53
18:56:19|16561.8
18:56:21|16563.22
18:56:22|16572.86
18:56:23|16578.62
18:56:24|16579.84
18:56:25|16571.9
18:56:26|16571.25
18:56:27|16574.87
18:56:28|16571.84
18:56:30|16577.44
18:56:31|16572.01
18:56:32|16581.9
18:56:33|16586.29
18:56:34|16572.4
18:56:35|16568.64
18:56:36|16571.15
18:56:37|16564.7
18:56:38|16564.81
18:56:39|16573.37
18:56:40|16574.54
18:56:41|16575.36
18:56:42|16572.03
18:56:43|16576.46
18:56:44|16578.32
18:56:45|16577.35
18:56:46|16586.72
18:56:47|16578.18
18:56:48|16583.46
18:56:49|16577.12
18:56:50|16571.47
18:56:51|16571.47
18:56:52|16570.02
18:56:53|16570.28
18:56:54|16580.
18:56:55|16579.45
18:56:56|16583.56
18:56:57|16581.7
18:56:58|16580.83
18:56:59|16588.17
18:57:01|16580.98
18:57:03|16584.95
18:57:03|16578.53
18:57:04|16578.11
18:57:06|16582.22
18:57:08|16579.5
18:57:09|16588.
18:57:10|16594.01
18:57:10|16594.
18:57:12|16602.
18:57:13|16601.91
18:57:14|16614.02
18:57:15|16619.23
18:57:17|16623.19
18:57:18|16615.
18:57:19|16617.5
18:57:21|16623.22
18:57:21|16621.56
18:57:23|16615.08
18:57:24|16620.
18:57:25|16610.48
18:57:26|16604.
18:57:27|16602.78
18:57:28|16596.16
18:57:29|16595.
18:57:30|16599.05
18:57:31|16601.52
18:57:32|16603.89
18:57:33|16589.8
18:57:34|16599.6
18:57:35|16602.9
18:57:35|16604.01
18:57:36|16606.31
18:57:38|16609.29
18:57:39|16604.53
18:57:40|16599.64
18:57:40|16593.85
18:57:42|16594.85
18:57:43|16588.28
18:57:44|16597.74
18:57:45|16591.75
18:57:46|16591.87
18:57:47|16597.79
18:57:48|16600.01
18:57:49|16601.91
18:57:50|16598.37
18:57:51|16597.02
18:57:52|16594.77
18:57:53|16594.24
18:57:53|16594.77
18:57:54|16600.13
18:57:56|16595.54
18:57:57|16595.54
18:57:58|16588.43
18:57:58|16587.13
18:58:00|16582.07
18:58:01|16581.59
18:58:02|16584.91
18:58:03|16579.41
18:58:04|16569.29
18:58:06|16566.46
18:58:06|16569.65
18:58:08|16564.36
18:58:08|16560.86
18:58:10|16574.25
18:58:11|16575.93
18:58:12|16577.01
18:58:13|16583.94
18:58:14|16579.52
18:58:15|16579.35
18:58:17|16574.15
18:58:17|16568.74
18:58:18|16573.94
18:58:19|16567.83
18:58:21|16576.04
18:58:22|16582.68
18:58:24|16582.31
18:58:25|16582.32
18:58:26|16594.61
18:58:27|16590.59
18:58:28|16587.94
18:58:29|16583.4
18:58:30|16588.27
18:58:31|16590.
18:58:32|16590.23
18:58:33|16586.01
18:58:34|16586.
18:58:35|16591.49
18:58:36|16596.42
18:58:37|16592.2
18:58:38|16593.63
18:58:39|16594.
18:58:40|16592.58
18:58:41|16598.
18:58:42|16599.95
18:58:43|16594.33
18:58:44|16598.93
18:58:45|16594.33
18:58:46|16598.
18:58:47|16598.18
18:58:48|16594.47
18:58:49|16594.
18:58:50|16592.85
18:58:51|16590.05
18:58:52|16586.61
18:58:53|16586.43
18:58:54|16585.84
18:58:55|16584.07
18:58:56|16599.08
18:58:57|16586.05
18:58:58|16578.24
18:58:59|16573.28
18:59:00|16574.35
18:59:01|16569.
18:59:03|16561.45
18:59:03|16576.26
18:59:04|16571.71
18:59:05|16575.18
18:59:06|16572.77
18:59:07|16571.44
18:59:08|16578.86
18:59:10|16576.84
18:59:10|16581.37
18:59:11|16585.51
18:59:12|16580.69
18:59:14|16575.33
18:59:14|16579.87
18:59:15|16575.91
18:59:17|16582.51
18:59:19|16589.83
18:59:20|16582.
18:59:20|16584.65
18:59:21|16580.77
18:59:23|16580.07
18:59:23|16586.
18:59:25|16589.82
18:59:26|16592.51
18:59:28|16580.97
18:59:29|16585.7
18:59:30|16582.36
18:59:30|16580.
18:59:32|16571.25
18:59:32|16571.25
18:59:34|16571.44
18:59:34|16579.67
18:59:36|16583.97
18:59:37|16580.1
18:59:38|16581.79
18:59:38|16578.47
18:59:40|16575.01
18:59:42|16575.94
18:59:43|16576.39
18:59:43|16575.96
18:59:44|16585.21
18:59:45|16583.52
18:59:46|16590.83
18:59:48|16586.27
18:59:48|16588.83
18:59:49|16587.21
18:59:50|16584.39
18:59:52|16585.
18:59:53|16580.16
18:59:55|16570.76
18:59:55|16572.08
18:59:56|16573.68
18:59:57|16580.79
18:59:58|16581.39
18:59:59|16572.37
19:00:01|16591.33
19:00:02|16591.89
19:00:03|16593.94
19:00:04|16593.
19:00:06|16585.67
19:00:06|16584.36
19:00:07|16582.5
19:00:09|16585.69
19:00:11|16592.54
19:00:11|16596.85
19:00:12|16597.1
19:00:14|16596.17
19:00:15|16597.58
19:00:15|16595.19
19:00:17|16597.17
19:00:18|16596.26
19:00:19|16595.81
19:00:20|16596.47
19:00:21|16605.91
19:00:22|16609.35
19:00:23|16613.32
19:00:24|16609.82
19:00:25|16607.91
19:00:26|16615.58
19:00:27|16622.64
19:00:28|16618.55
19:00:29|16613.24
19:00:30|16623.86
19:00:31|16618.65
19:00:32|16618.65
19:00:33|16614.47
19:00:34|16612.09
19:00:35|16608.35
19:00:36|16599.37
19:00:37|16615.97
19:00:38|16609.95
19:00:40|16603.41
19:00:41|16607.72
19:00:41|16604.7
19:00:43|16604.71
19:00:44|16611.09
19:00:44|16611.13
19:00:45|16618.7
19:00:47|16624.95
19:00:48|16622.45
19:00:48|16620.
19:00:49|16617.5
19:00:51|16611.9
19:00:51|16614.8
19:00:52|16617.63
19:00:54|16612.32
19:00:54|16613.8
19:00:55|16617.86
19:00:56|16621.19
19:00:57|16611.54
19:00:59|16613.15
19:00:59|16610.11
19:01:00|16616.46
19:01:02|16607.07
19:01:02|16611.
19:01:03|16607.3
19:01:04|16603.48
19:01:06|16608.46
19:01:07|16605.25
19:01:07|16604.06
19:01:09|16597.7
19:01:10|16605.27
19:01:11|16598.1
19:01:13|16592.54
19:01:13|16586.93
19:01:15|16582.92
19:01:16|16581.39
19:01:17|16576.49
19:01:17|16586.67
19:01:19|16589.03
19:01:21|16590.19
19:01:22|16588.64
19:01:23|16584.62
19:01:24|16585.
19:01:25|16602.33
19:01:26|16598.29
19:01:27|16598.47
19:01:28|16592.48
19:01:29|16589.
19:01:30|16600.09
19:01:31|16591.93
19:01:32|16592.
19:01:33|16590.67
19:01:34|16594.
19:01:36|16590.01
19:01:36|16589.
19:01:38|16588.8
19:01:39|16587.08
19:01:40|16587.32
19:01:41|16586.
19:01:42|16586.
19:01:43|16589.03
19:01:44|16586.5
19:01:45|16585.05
19:01:45|16583.49
19:01:47|16594.72
19:01:48|16595.97
19:01:49|16596.07
19:01:50|16591.14
19:01:50|16598.94
19:01:52|16600.65
19:01:52|16603.81
19:01:54|16604.1
19:01:55|16606.12
19:01:56|16605.23
19:01:57|16609.69
19:01:57|16610.37
19:02:00|16600.
19:02:00|16599.63
19:02:01|16598.8
19:02:02|16595.08
19:02:04|16600.96
19:02:04|16606.38
19:02:07|16611.18
19:02:08|16616.
19:02:08|16612.77
19:02:10|16614.37
19:02:11|16610.87
19:02:12|16606.16
19:02:13|16607.
19:02:14|16610.29
19:02:14|16615.48
19:02:16|16612.71
19:02:17|16613.5
19:02:18|16605.24
19:02:19|16609.74
19:02:20|16606.
19:02:22|16612.01
19:02:23|16627.12
19:02:24|16629.77
19:02:26|16620.1
19:02:26|16615.83
19:02:27|16621.23
19:02:29|16620.24
19:02:30|16635.02
19:02:31|16629.13
19:02:32|16638.1
19:02:33|16644.41
19:02:34|16652.12
19:02:35|16652.57
19:02:36|16641.17
19:02:38|16653.13
19:02:39|16655.42
19:02:40|16656.
19:02:41|16656.12
19:02:41|16655.15
19:02:43|16661.92
19:02:44|16662.94
19:02:45|16661.75
19:02:46|16665.99
19:02:47|16664.12
19:02:48|16661.81
19:02:48|16664.85
19:02:49|16657.47
19:02:51|16668.87
19:02:53|16668.36
19:02:54|16667.21
19:02:54|16669.14
19:02:56|16671.7
19:02:57|16669.11
19:02:57|16669.71
19:02:59|16668.
19:03:00|16670.4
19:03:01|16673.63
19:03:02|16673.93
19:03:03|16671.84
19:03:04|16670.47
19:03:05|16667.04
19:03:06|16670.47
19:03:07|16669.03
19:03:09|16674.71
19:03:10|16669.28
19:03:10|16667.29
19:03:11|16672.3
19:03:13|16680.21
19:03:13|16678.03
19:03:14|16680.69
19:03:16|16678.7
19:03:17|16681.21
19:03:18|16686.53
19:03:18|16688.25
19:03:20|16687.83
19:03:22|16695.85
19:03:22|16686.34
19:03:23|16695.71
19:03:24|16689.73
19:03:26|16695.05
19:03:27|16692.2
19:03:28|16698.98
19:03:28|16708.68
19:03:29|16705.84
19:03:31|16695.97
19:03:33|16708.3
19:03:33|16710.36
19:03:35|16701.5
19:03:35|16708.52
19:03:37|16705.1
19:03:38|16707.71
19:03:39|16701.47
19:03:40|16693.58
19:03:40|16694.6
19:03:42|16700.17
19:03:42|16698.24
19:03:44|16686.22
19:03:45|16688.52
19:03:46|16679.23
19:03:47|16670.68
19:03:48|16671.9
19:03:50|16673.16
19:03:51|16673.2
19:03:52|16674.31
19:03:52|16679.78
19:03:54|16684.46
19:03:55|16682.28
19:03:56|16684.16
19:03:57|16682.04
19:03:58|16692.36
19:03:59|16692.97
19:03:59|16690.81
19:04:01|16694.17
19:04:02|16691.9
19:04:03|16683.69
19:04:04|16679.22
19:04:05|16683.18
19:04:06|16683.18
19:04:07|16674.74
19:04:08|16711.02
19:04:09|16703.78
19:04:10|16699.41
19:04:11|16698.85
19:04:12|16699.69
19:04:13|16699.36
19:04:14|16703.99
19:04:14|16711.6
19:04:15|16715.4
19:04:18|16722.22
19:04:18|16723.66
19:04:19|16721.73
19:04:21|16726.94
19:04:22|16720.3
19:04:23|16717.25
19:04:24|16722.7
19:04:25|16721.84
19:04:26|16726.13
19:04:27|16757.68
19:04:28|16748.59
19:04:29|16735.59
19:04:30|16739.98
19:04:31|16744.21
19:04:33|16749.7
19:04:34|16749.63
19:04:34|16760.31
19:04:36|16761.66
19:04:36|16767.06
19:04:38|16780.41
19:04:39|16784.56
19:04:40|16771.54
19:04:41|16767.23
19:04:42|16773.84
19:04:43|16783.05
19:04:45|16785.6
19:04:46|16793.01
19:04:46|16794.07
19:04:47|16794.31
19:04:49|16799.97
19:04:49|16803.01
19:04:50|16811.43
19:04:51|16803.26
19:04:52|16800.98
19:04:53|16799.03
19:04:54|16803.55
19:04:55|16804.46
19:04:56|16787.73
19:04:57|16788.22
19:04:59|16791.45
19:04:59|16792.41
19:05:00|16788.02
19:05:01|16782.2
19:05:02|16783.84
19:05:03|16796.54
19:05:04|16778.
19:05:05|16781.21
19:05:06|16783.45
19:05:08|16779.57
19:05:08|16777.07
19:05:09|16771.07
19:05:11|16787.2
19:05:12|16794.49
19:05:13|16800.79
19:05:14|16792.16
19:05:15|16789.06
19:05:16|16780.21
19:05:17|16775.99
19:05:18|16780.41
19:05:20|16790.38
19:05:20|16776.25
19:05:22|16768.98
19:05:23|16773.6
19:05:24|16780.51
19:05:25|16783.45
19:05:26|16779.86
19:05:26|16786.84
19:05:29|16791.01
19:05:29|16794.46
19:05:31|16776.85
19:05:33|16781.74
19:05:34|16772.05
19:05:35|16779.7
19:05:36|16778.8
19:05:36|16778.52
19:05:38|16767.37
19:05:39|16776.44
19:05:41|16769.69
19:05:41|16769.67
19:05:42|16771.71
19:05:43|16770.52
19:05:44|16762.63
19:05:46|16763.87
19:05:46|16754.8
19:05:48|16771.8
19:05:49|16775.53
19:05:50|16768.44
19:05:50|16768.7
19:05:51|16773.08
19:05:53|16774.55
19:05:53|16779.23
19:05:55|16775.85
19:05:56|16777.4
19:05:57|16777.22
19:05:58|16780.09
19:05:59|16775.65
19:06:00|16773.15
19:06:02|16771.44
19:06:02|16764.6
19:06:04|16759.
19:06:05|16760.66
19:06:05|16759.01
19:06:06|16759.21
19:06:07|16762.27
19:06:08|16758.95
19:06:09|16758.54
19:06:10|16746.62
19:06:11|16744.02
19:06:13|16751.45
19:06:14|16755.
19:06:15|16760.52
19:06:16|16746.65
19:06:17|16739.86
19:06:19|16738.33
19:06:20|16732.4
19:06:20|16730.59
19:06:21|16747.52
19:06:23|16752.89
19:06:24|16762.73
19:06:25|16750.61
19:06:26|16745.57
19:06:26|16746.95
19:06:28|16741.83
19:06:29|16738.5
19:06:30|16740.73
19:06:32|16728.25
19:06:33|16731.6
19:06:34|16740.24
19:06:35|16718.67
19:06:36|16719.93
19:06:37|16730.46
19:06:38|16730.27
19:06:39|16716.41
19:06:40|16722.81
19:06:41|16723.92
19:06:42|16724.54
19:06:43|16724.98
19:06:44|16729.8
19:06:45|16737.22
19:06:46|16731.42
19:06:47|16745.26
19:06:48|16743.29
19:06:49|16742.92
19:06:50|16740.69
19:06:51|16744.93
19:06:52|16743.04
19:06:53|16744.77
19:06:54|16741.49
19:06:55|16748.26
19:06:56|16747.49
19:06:57|16752.88
19:06:58|16754.23
19:06:59|16750.97
19:07:00|16751.99
19:07:01|16750.85
19:07:02|16746.
19:07:03|16751.54
19:07:04|16756.61
19:07:05|16752.03
19:07:06|16751.99
19:07:07|16752.43
19:07:08|16749.48
19:07:09|16753.22
19:07:10|16764.
19:07:12|16765.73
19:07:13|16767.33
19:07:14|16754.06
19:07:15|16753.21
19:07:16|16756.63
19:07:17|16747.55
19:07:19|16754.16
19:07:20|16748.22
19:07:21|16751.2
19:07:23|16741.83
19:07:24|16742.18
19:07:24|16746.36
19:07:25|16746.43
19:07:27|16743.53
19:07:28|16741.73
19:07:29|16742.99
19:07:29|16750.13
19:07:32|16753.95
19:07:32|16748.59
19:07:33|16744.
19:07:35|16749.59
19:07:36|16748.45
19:07:37|16752.26
19:07:37|16750.68
19:07:40|16745.86
19:07:40|16746.74
19:07:41|16746.
19:07:42|16744.32
19:07:43|16744.21
19:07:44|16744.
19:07:45|16747.01
19:07:46|16746.98
19:07:47|16750.39
19:07:48|16751.62
19:07:49|16755.52
19:07:50|16754.19
19:07:52|16750.7
19:07:52|16746.
19:07:53|16745.97
19:07:54|16741.65
19:07:55|16740.36
19:07:56|16748.21
19:07:57|16745.52
19:07:58|16747.43
19:07:59|16746.67
19:08:01|16744.57
19:08:01|16738.62
19:08:02|16739.16
19:08:03|16737.19
19:08:04|16736.78
19:08:06|16733.89
19:08:07|16726.49
19:08:08|16726.96
19:08:09|16724.57
19:08:10|16725.87
19:08:12|16725.47
19:08:13|16726.96
19:08:13|16735.86
19:08:15|16740.31
19:08:16|16738.26
19:08:17|16738.26
19:08:18|16746.
19:08:19|16741.78
19:08:20|16740.
19:08:21|16740.
19:08:22|16748.33
19:08:24|16755.81
19:08:25|16757.96
19:08:27|16763.28
19:08:28|16768.3
19:08:28|16775.39
19:08:30|16774.74
19:08:30|16770.63
19:08:32|16784.07
19:08:34|16769.18
19:08:34|16775.81
19:08:36|16781.25
19:08:37|16778.93
19:08:39|16774.73
19:08:39|16771.82
19:08:41|16771.21
19:08:42|16773.82
19:08:43|16775.69
19:08:44|16778.93
19:08:45|16775.54
19:08:46|16780.89
19:08:46|16776.8
19:08:47|16781.76
19:08:49|16781.27
19:08:50|16781.27
19:08:52|16783.82
19:08:53|16786.09
19:08:54|16789.53
19:08:55|16789.22
19:08:55|16782.11
19:08:57|16779.
19:08:58|16779.1
19:08:59|16789.09
19:08:59|16789.78
19:09:00|16789.04
19:09:01|16794.88
19:09:03|16786.26
19:09:04|16787.14
19:09:04|16789.75
19:09:06|16787.15
19:09:07|16789.93
19:09:08|16784.8
19:09:09|16777.84
19:09:10|16778.79
19:09:11|16792.44
19:09:12|16787.29
19:09:13|16785.41
19:09:14|16774.73
19:09:15|16772.15
19:09:16|16772.36
19:09:17|16766.06
19:09:18|16758.03
19:09:19|16763.97
19:09:20|16758.87
19:09:22|16758.88
19:09:22|16753.2
19:09:24|16750.42
19:09:26|16765.4
19:09:27|16750.
19:09:28|16750.05
19:09:29|16739.47
19:09:30|16738.2
19:09:31|16749.54
19:09:32|16742.79
19:09:33|16735.5
19:09:34|16734.28
19:09:36|16730.24
19:09:37|16727.96
19:09:38|16727.39
19:09:39|16727.01
19:09:39|16729.56
19:09:41|16691.73
19:09:42|16704.78
19:09:43|16736.08
19:09:45|16718.3
19:09:46|16718.45
19:09:46|16724.52
19:09:47|16725.52
19:09:48|16724.6
19:09:49|16727.07
19:09:51|16718.16
19:09:51|16714.56
19:09:52|16713.31
19:09:53|16711.91
19:09:55|16733.89
19:09:56|16737.21
19:09:56|16741.56
19:09:58|16730.73
19:09:59|16731.37
19:10:00|16728.04
19:10:01|16722.17
19:10:02|16728.09
19:10:03|16727.26
19:10:05|16724.25
19:10:06|16731.
19:10:08|16724.56
19:10:09|16709.65
19:10:10|16715.78
19:10:11|16718.11
19:10:12|16713.43
19:10:13|16720.57
19:10:15|16710.38
19:10:16|16710.01
19:10:17|16713.
19:10:18|16712.18
19:10:19|16713.
19:10:20|16711.
19:10:21|16707.42
19:10:22|16717.71
19:10:23|16717.63
19:10:24|16723.49
19:10:25|16735.45
19:10:26|16756.41
19:10:27|16761.84
19:10:29|16760.
19:10:30|16746.64
19:10:30|16758.21
19:10:32|16759.82
19:10:33|16755.77
19:10:34|16759.56
19:10:34|16758.48
19:10:36|16757.45
19:10:37|16757.42
19:10:38|16758.85
19:10:39|16761.69
19:10:41|16763.67
19:10:42|16775.07
19:10:43|16779.11
19:10:44|16787.73
19:10:45|16776.23
19:10:46|16781.93
19:10:47|16772.7
19:10:48|16761.39
19:10:49|16758.02
19:10:50|16758.64
19:10:52|16745.28
19:10:52|16747.5
19:10:53|16744.53
19:10:54|16748.
19:10:55|16755.66
19:10:56|16755.84
19:10:57|16754.8
19:10:59|16757.03
19:10:59|16762.38
19:11:00|16762.99
19:11:02|16750.87
19:11:03|16755.44
19:11:04|16770.48
19:11:05|16780.96
19:11:06|16782.69
19:11:07|16782.
19:11:08|16777.21
19:11:09|16776.63
19:11:10|16772.42
19:11:11|16781.8
19:11:12|16776.28
19:11:13|16774.16
19:11:14|16774.23
19:11:15|16767.7
19:11:16|16772.48
19:11:17|16774.64
19:11:18|16773.37
19:11:19|16777.66
19:11:20|16776.28
19:11:21|16761.93
19:11:22|16758.88
19:11:23|16764.04
19:11:24|16757.51
19:11:25|16755.19
19:11:26|16754.97
19:11:27|16752.91
19:11:28|16751.18
19:11:29|16748.23
19:11:30|16747.32
19:11:31|16748.68
19:11:32|16742.53
19:11:33|16738.32
19:11:34|16734.94
19:11:35|16738.58
19:11:36|16743.17
19:11:37|16740.76
19:11:38|16740.
19:11:39|16743.46
19:11:40|16739.21
19:11:41|16738.66
19:11:42|16741.79
19:11:43|16744.74
19:11:44|16743.54
19:11:45|16739.54
19:11:46|16743.3
19:11:47|16744.15
19:11:48|16738.
19:11:49|16740.05
19:11:50|16741.93
19:11:51|16740.49
19:11:52|16746.18
19:11:53|16739.82
19:11:54|16739.03
19:11:55|16725.18
19:11:56|16720.41
19:11:58|16721.
19:11:58|16722.88
19:12:00|16716.87
19:12:01|16710.93
19:12:02|16714.75
19:12:03|16719.
19:12:04|16710.46
19:12:06|16711.66
19:12:07|16704.03
19:12:08|16700.4
19:12:08|16701.4
19:12:10|16699.02
19:12:11|16691.19
19:12:12|16687.22
19:12:12|16686.35
19:12:14|16684.92
19:12:14|16675.56
19:12:17|16688.2
19:12:17|16689.09
19:12:18|16676.51
19:12:19|16688.42
19:12:20|16687.59
19:12:21|16692.11
19:12:22|16683.4
19:12:24|16692.5
19:12:25|16688.48
19:12:25|16695.11
19:12:26|16696.04
19:12:27|16687.32
19:12:29|16685.83
19:12:30|16683.16
19:12:31|16699.11
19:12:32|16696.99
19:12:34|16703.68
19:12:35|16703.94
19:12:35|16694.3
19:12:37|16704.14
19:12:37|16706.61
19:12:39|16709.05
19:12:40|16710.
19:12:42|16702.19
19:12:44|16689.38
19:12:45|16683.26
19:12:45|16692.71
19:12:46|16683.14
19:12:47|16700.
19:12:49|16690.4
19:12:50|16687.26
19:12:51|16692.28
19:12:52|16690.47
19:12:53|16692.5
19:12:54|16689.92
19:12:55|16692.55
19:12:56|16695.35
19:12:57|16688.06
19:12:58|16700.78
19:12:59|16697.51
19:13:00|16696.9
19:13:01|16696.91
19:13:02|16698.02
19:13:03|16690.5
19:13:04|16694.63
19:13:06|16689.65
19:13:06|16693.55
19:13:07|16701.64
19:13:08|16696.48
19:13:09|16696.73
19:13:10|16694.25
19:13:11|16692.18
19:13:12|16691.45
19:13:14|16690.47
19:13:14|16686.48
19:13:15|16691.64
19:13:16|16687.9
19:13:18|16692.11
19:13:19|16693.6
19:13:19|16685.27
19:13:20|16693.45
19:13:21|16689.58
19:13:22|16689.58
19:13:23|16684.93
19:13:24|16686.97
19:13:25|16691.39
19:13:27|16691.32
19:13:27|16688.75
19:13:28|16689.79
19:13:29|16691.36
19:13:30|16691.18
19:13:31|16682.9
19:13:33|16683.62
19:13:34|16682.55
19:13:35|16677.09
19:13:37|16685.98
19:13:37|16680.8
19:13:38|16684.38
19:13:39|16684.21
19:13:40|16678.33
19:13:41|16681.01
19:13:42|16683.26
19:13:44|16679.54
19:13:45|16683.46
19:13:45|16683.81
19:13:47|16683.24
19:13:48|16680.06
19:13:49|16680.29
19:13:50|16679.58
19:13:51|16678.86
19:13:51|16678.47
19:13:53|16673.91
19:13:54|16673.3
19:13:55|16676.7
19:13:55|16678.9
19:13:57|16675.52
19:13:58|16680.07
19:13:59|16674.66
19:14:01|16675.31
19:14:02|16684.76
19:14:02|16678.64
19:14:03|16682.5
19:14:05|16686.68
19:14:05|16690.
19:14:06|16692.07
19:14:08|16689.
19:14:08|16689.48
19:14:10|16688.59
19:14:11|16687.27
19:14:12|16680.01
19:14:13|16677.58
19:14:14|16682.5
19:14:15|16688.54
19:14:16|16688.94
19:14:17|16686.
19:14:18|16696.
19:14:20|16695.39
19:14:20|16706.78
19:14:21|16715.04
19:14:22|16721.82
19:14:24|16723.19
19:14:24|16720.69
19:14:25|16712.95
19:14:26|16711.68
19:14:28|16698.78
19:14:29|16702.07
19:14:29|16697.22
19:14:31|16705.4
19:14:33|16708.49
19:14:33|16703.57
19:14:35|16699.75
19:14:36|16705.5
19:14:37|16703.58
19:14:38|16697.86
19:14:39|16701.09
19:14:40|16700.23
19:14:41|16693.06
19:14:42|16702.46
19:14:43|16701.76
19:14:45|16698.72
19:14:45|16698.22
19:14:47|16703.06
19:14:47|16697.12
19:14:49|16703.4
19:14:50|16700.78
19:14:51|16694.64
19:14:52|16705.
19:14:53|16711.5
19:14:54|16718.59
19:14:55|16721.24
19:14:57|16722.1
19:14:57|16714.57
19:14:59|16719.3
19:15:00|16725.09
19:15:01|16720.04
19:15:02|16715.26
19:15:03|16722.4
19:15:04|16723.71
19:15:05|16725.06
19:15:07|16726.43
19:15:07|16732.5
19:15:08|16731.35
19:15:10|16744.5
19:15:11|16744.61
19:15:13|16736.61
19:15:14|16732.07
19:15:15|16739.1
19:15:16|16739.43
19:15:17|16739.45
19:15:19|16731.81
19:15:19|16730.29
19:15:20|16724.98
19:15:21|16728.3
19:15:22|16729.5
19:15:23|16723.18
19:15:25|16725.
19:15:26|16718.
19:15:26|16718.46
19:15:28|16710.66
19:15:28|16715.89
19:15:30|16716.12
19:15:32|16707.09
19:15:33|16704.03
19:15:34|16700.
19:15:35|16701.67
19:15:36|16707.
19:15:38|16703.3
19:15:39|16699.3
19:15:40|16702.78
19:15:41|16690.
19:15:42|16699.18
19:15:43|16692.98
19:15:44|16693.35
19:15:45|16690.43
19:15:46|16687.
19:15:47|16685.
19:15:49|16687.3
19:15:50|16684.13
19:15:51|16690.2
19:15:51|16692.05
19:15:52|16694.59
19:15:54|16698.8
19:15:54|16698.86
19:15:55|16706.
19:15:56|16702.81
19:15:57|16704.
19:15:59|16694.19
19:15:59|16696.08
19:16:00|16702.28
19:16:02|16697.15
19:16:03|16703.95
19:16:04|16700.08
19:16:05|16697.9
19:16:07|16697.38
19:16:08|16696.52
19:16:09|16700.18
19:16:10|16696.05
19:16:12|16703.57
19:16:12|16701.19
19:16:13|16700.99
19:16:14|16695.2
19:16:16|16696.01
19:16:16|16693.2
19:16:17|16691.7
19:16:18|16688.67
19:16:19|16691.5
19:16:20|16696.6
19:16:21|16707.43
19:16:22|16720.72
19:16:25|16714.64
19:16:25|16708.
19:16:26|16710.9
19:16:28|16709.54
19:16:28|16711.
19:16:29|16717.51
19:16:30|16717.75
19:16:32|16723.04
19:16:33|16721.65
19:16:34|16717.21
19:16:35|16723.31
19:16:36|16730.
19:16:37|16729.71
19:16:38|16725.8
19:16:39|16725.96
19:16:40|16727.81
19:16:41|16726.13
19:16:42|16733.33
19:16:43|16724.52
19:16:44|16728.
19:16:45|16727.54
19:16:46|16726.92
19:16:47|16724.
19:16:48|16727.7
19:16:49|16727.7
19:16:50|16725.48
19:16:51|16724.47
19:16:53|16725.48
19:16:53|16725.5
19:16:54|16736.04
19:16:56|16734.99
19:16:57|16735.27
19:16:58|16739.96
19:16:59|16744.11
19:17:00|16752.
19:17:01|16758.02
19:17:02|16762.48
19:17:03|16775.91
19:17:04|16757.76
19:17:05|16759.91
19:17:06|16766.65
19:17:07|16757.76
19:17:08|16766.11
19:17:09|16762.85
19:17:10|16762.76
19:17:11|16757.1
19:17:12|16753.53
19:17:13|16746.71
19:17:14|16744.93
19:17:15|16763.32
19:17:16|16766.11
19:17:17|16769.34
19:17:18|16773.21
19:17:19|16771.87
19:17:20|16767.82
19:17:21|16775.57
19:17:22|16780.56
19:17:23|16780.4
19:17:24|16773.77
19:17:26|16794.52
19:17:28|16792.41
19:17:28|16792.36
19:17:29|16790.85
19:17:30|16796.3
19:17:31|16788.57
19:17:33|16786.17
19:17:34|16783.57
19:17:35|16784.99
19:17:36|16783.39
19:17:37|16788.2
19:17:38|16792.
19:17:39|16792.04
19:17:41|16785.03
19:17:41|16780.57
19:17:42|16769.46
19:17:43|16781.41
19:17:44|16804.69
19:17:45|16801.82
19:17:46|16802.8
19:17:48|16793.59
19:17:49|16797.72
19:17:50|16805.24
19:17:51|16800.97
19:17:52|16805.1
19:17:53|16809.35
19:17:54|16803.41
19:17:55|16840.33
19:17:56|16842.32
19:17:57|16850.71
19:17:58|16841.52
19:17:59|16830.29
19:18:00|16826.88
19:18:01|16831.75
19:18:02|16829.99
19:18:03|16834.98
19:18:04|16836.5
19:18:05|16839.67
19:18:07|16838.44
19:18:07|16843.1
19:18:08|16844.84
19:18:10|16849.97
19:18:11|16869.61
19:18:12|16859.21
19:18:13|16872.86
19:18:14|16871.39
19:18:15|16862.15
19:18:16|16863.31
19:18:17|16857.61
19:18:18|16850.47
19:18:19|16850.
19:18:20|16848.08
19:18:21|16845.
19:18:22|16833.56
19:18:24|16834.09
19:18:25|16830.5
19:18:26|16837.1
19:18:28|16833.43
19:18:29|16837.23
19:18:31|16856.53
19:18:31|16860.35
19:18:32|16856.57
19:18:33|16859.93
19:18:35|16853.9
19:18:36|16848.9
19:18:37|16851.39
19:18:38|16857.12
19:18:39|16857.14
19:18:40|16855.62
19:18:41|16855.22
19:18:42|16852.38
19:18:43|16859.1
19:18:44|16864.84
19:18:45|16856.38
19:18:46|16861.92
19:18:47|16865.92
19:18:48|16870.72
19:18:49|16869.24
19:18:50|16872.57
19:18:51|16875.25
19:18:52|16875.13
19:18:53|16873.94
19:18:54|16879.45
19:18:55|16873.71
19:18:56|16876.62
19:18:57|16868.35
19:18:58|16869.01
19:18:59|16869.51
19:19:00|16874.49
19:19:01|16871.41
19:19:03|16871.73
19:19:04|16879.8
19:19:05|16874.37
19:19:05|16872.14
19:19:07|16870.5
19:19:08|16873.33
19:19:09|16877.37
19:19:10|16870.14
19:19:11|16872.44
19:19:11|16874.38
19:19:13|16871.25
19:19:14|16861.98
19:19:15|16856.57
19:19:16|16850.33
19:19:17|16843.74
19:19:18|16843.89
19:19:19|16853.88
19:19:20|16855.14
19:19:21|16854.83
19:19:22|16872.14
19:19:23|16864.75
19:19:25|16866.96
19:19:25|16866.42
19:19:26|16861.82
19:19:27|16864.3
19:19:29|16855.15
19:19:29|16854.23
19:19:31|16863.55
19:19:32|16863.71
19:19:33|16858.4
19:19:34|16861.8
19:19:35|16860.28
19:19:35|16860.08
19:19:38|16858.42
19:19:38|16856.73
19:19:39|16855.15
19:19:41|16856.87
19:19:41|16852.68
19:19:43|16861.82
19:19:44|16858.22
19:19:44|16857.93
19:19:46|16858.97
19:19:47|16857.05
19:19:47|16854.4
19:19:49|16862.81
19:19:50|16862.54
19:19:50|16862.2
19:19:52|16857.71
19:19:53|16865.4
19:19:54|16868.65
19:19:55|16868.16
19:19:56|16870.73
19:19:57|16867.91
19:19:58|16867.14
19:19:59|16862.39
19:20:00|16860.41
19:20:01|16859.98
19:20:02|16855.89
19:20:03|16857.91
19:20:04|16860.51
19:20:06|16854.77
19:20:07|16852.2
19:20:08|16851.92
19:20:09|16853.14
19:20:09|16853.88
19:20:11|16849.89
19:20:11|16850.28
19:20:13|16853.83
19:20:13|16845.7
19:20:15|16856.17
19:20:15|16852.9
19:20:17|16853.62
19:20:17|16849.44
19:20:18|16848.71
19:20:20|16844.95
19:20:22|16848.74
19:20:22|16843.88
19:20:23|16839.71
19:20:24|16842.8
19:20:26|16834.7
19:20:27|16834.97
19:20:29|16830.
19:20:30|16825.04
19:20:30|16819.09
19:20:31|16818.02
19:20:33|16810.
19:20:34|16823.
19:20:34|16828.35
19:20:37|16834.01
19:20:37|16826.55
19:20:38|16822.59
19:20:39|16824.73
19:20:40|16824.59
19:20:41|16814.97
19:20:42|16813.19
19:20:43|16812.48
19:20:44|16803.8
19:20:46|16810.84
19:20:46|16806.53
19:20:47|16818.5
19:20:48|16826.55
19:20:50|16827.97
19:20:51|16825.67
19:20:52|16824.12
19:20:53|16824.16
19:20:54|16818.56
19:20:55|16823.51
19:20:56|16825.49
19:20:57|16830.85
19:20:58|16837.57
19:20:59|16839.87
19:21:00|16834.
19:21:01|16835.84
19:21:02|16829.27
19:21:02|16828.
19:21:04|16829.12
19:21:04|16829.26
19:21:06|16835.88
19:21:07|16838.47
19:21:08|16843.4
19:21:09|16838.42
19:21:10|16841.42
19:21:11|16847.99
19:21:12|16851.66
19:21:13|16850.19
19:21:14|16849.03
19:21:15|16851.72
19:21:16|16852.53
19:21:17|16847.42
19:21:18|16842.69
19:21:20|16839.16
19:21:21|16834.4
19:21:22|16836.
19:21:23|16838.7
19:21:25|16842.68
19:21:25|16838.96
19:21:27|16841.51
19:21:28|16843.13
19:21:30|16845.03
19:21:31|16838.38
19:21:32|16837.99
19:21:32|16841.63
19:21:33|16841.52
19:21:35|16838.89
19:21:36|16838.84
19:21:37|16838.45
19:21:38|16837.98
19:21:39|16837.99
19:21:40|16828.65
19:21:41|16830.9
19:21:42|16829.99
19:21:43|16833.32
19:21:44|16831.23
19:21:45|16830.3
19:21:46|16822.81
19:21:47|16827.05
19:21:47|16820.72
19:21:48|16830.
19:21:50|16826.57
19:21:51|16826.31
19:21:52|16832.13
19:21:53|16830.67
19:21:54|16829.66
19:21:55|16832.04
19:21:57|16830.97
19:21:57|16831.75
19:21:59|16828.84
19:22:00|16828.84
19:22:00|16832.47
19:22:01|16830.01
19:22:03|16832.6
19:22:04|16824.05
19:22:05|16825.26
19:22:07|16839.99
19:22:08|16841.36
19:22:09|16833.79
19:22:10|16837.07
19:22:11|16832.39
19:22:12|16830.92
19:22:13|16829.81
19:22:14|16827.85
19:22:14|16822.
19:22:16|16830.45
19:22:16|16832.
19:22:18|16829.99
19:22:19|16830.
19:22:20|16835.96
19:22:21|16834.71
19:22:22|16838.05
19:22:22|16836.
19:22:24|16835.07
19:22:25|16835.96
19:22:27|16832.41
19:22:28|16831.99
19:22:29|16831.98
19:22:30|16839.58
19:22:31|16834.5
19:22:32|16831.88
19:22:33|16835.17
19:22:34|16829.15
19:22:35|16828.92
19:22:37|16828.56
19:22:37|16825.27
19:22:39|16830.25
19:22:40|16825.82
19:22:41|16825.45
19:22:42|16830.
19:22:43|16830.24
19:22:44|16832.52
19:22:45|16837.42
19:22:46|16833.72
19:22:47|16836.5
19:22:48|16834.2
19:22:49|16830.
19:22:50|16833.11
19:22:51|16833.41
19:22:52|16830.61
19:22:54|16835.58
19:22:54|16836.03
19:22:56|16834.58
19:22:56|16836.74
19:22:58|16835.65
19:22:58|16835.62
19:23:00|16834.13
19:23:01|16838.9
19:23:02|16837.14
19:23:03|16837.57
19:23:04|16835.01
19:23:04|16834.96
19:23:06|16831.36
19:23:07|16829.7
19:23:08|16828.75
19:23:08|16850.49
19:23:10|16855.21
19:23:11|16859.72
19:23:12|16857.67
19:23:13|16857.53
19:23:14|16850.4
19:23:15|16851.87
19:23:16|16858.
19:23:17|16861.43
19:23:18|16860.13
19:23:19|16870.
19:23:20|16868.43
19:23:21|16868.49
19:23:22|16868.03
19:23:23|16871.4
19:23:24|16871.69
19:23:25|16875.04
19:23:26|16870.92
19:23:26|16875.31
19:23:29|16874.35
19:23:29|16871.82
19:23:31|16882.16
19:23:32|16888.36
19:23:34|16902.34
19:23:34|16901.68
19:23:35|16909.24
19:23:37|16924.24
19:23:38|16919.72
19:23:38|16911.97
19:23:40|16915.58
19:23:40|16906.85
19:23:41|16902.26
19:23:43|16911.49
19:23:44|16914.89
19:23:45|16908.49
19:23:46|16910.53
19:23:47|16909.21
19:23:48|16912.55
19:23:49|16916.72
19:23:50|16916.42
19:23:51|16921.66
19:23:52|16923.
19:23:53|16922.43
19:23:54|16924.65
19:23:55|16929.88
19:23:56|16930.32
19:23:58|16949.1
19:23:59|16933.76
19:24:00|16934.67
19:24:01|16940.55
19:24:02|16945.
19:24:02|16951.65
19:24:04|16949.6
19:24:05|16942.91
19:24:06|16937.19
19:24:07|16941.99
19:24:07|16949.97
19:24:09|16951.9
19:24:10|16958.01
19:24:11|16954.28
19:24:12|16954.16
19:24:13|16957.33
19:24:13|16955.58
19:24:15|16945.99
19:24:16|16944.92
19:24:16|16948.83
19:24:18|16954.73
19:24:19|16958.28
19:24:19|16966.3
19:24:21|16958.31
19:24:21|16968.75
19:24:23|16975.38
19:24:24|16960.31
19:24:24|16966.48
19:24:26|16969.26
19:24:27|16968.48
19:24:28|16975.8
19:24:28|16976.45
19:24:31|16981.25
19:24:32|16984.82
19:24:33|16982.59
19:24:34|16985.4
19:24:35|16977.31
19:24:36|16967.01
19:24:37|16958.51
19:24:38|16966.37
19:24:40|16965.52
19:24:41|16964.62
19:24:42|16970.16
19:24:44|16979.82
19:24:44|16980.24
19:24:45|16976.89
19:24:47|16969.88
19:24:47|16972.44
19:24:48|16973.98
19:24:49|16964.31
19:24:50|16970.93
19:24:51|16967.65
19:24:52|16963.33
19:24:54|16965.4
19:24:54|16959.66
19:24:55|16951.06
19:24:56|16951.33
19:24:57|16951.42
19:24:58|16947.79
19:24:59|16948.47
19:25:01|16942.87
19:25:02|16955.01
19:25:04|16946.89
19:25:04|16947.78
19:25:06|16935.
19:25:06|16926.13
19:25:08|16928.05
19:25:09|16929.7
19:25:10|16925.15
19:25:11|16925.08
19:25:12|16916.68
19:25:13|16920.63
19:25:14|16925.41
19:25:15|16914.52
19:25:16|16911.29
19:25:18|16909.07
19:25:19|16900.
19:25:20|16902.85
19:25:21|16897.91
19:25:22|16897.27
19:25:23|16899.01
19:25:23|16902.07
19:25:24|16902.06
19:25:26|16900.12
19:25:26|16896.85
19:25:27|16895.31
19:25:30|16895.54
19:25:30|16882.72
19:25:32|16892.77
19:25:32|16878.4
19:25:34|16888.27
19:25:35|16893.44
19:25:36|16894.83
19:25:36|16899.27
19:25:37|16900.
19:25:39|16899.52
19:25:39|16902.41
19:25:40|16900.48
19:25:41|16904.72
19:25:42|16902.2
19:25:43|16902.23
19:25:45|16902.37
19:25:46|16897.59
19:25:47|16898.12
19:25:47|16906.
19:25:48|16908.75
19:25:49|16917.03
19:25:50|16913.12
19:25:51|16909.02
19:25:52|16906.35
19:25:53|16908.68
19:25:54|16901.67
19:25:55|16899.34
19:25:57|16894.63
19:25:57|16896.92
19:25:58|16907.04
19:25:59|16908.08
19:26:00|16911.32
19:26:01|16912.97
19:26:02|16902.23
19:26:03|16902.99
19:26:04|16898.98
19:26:05|16895.14
19:26:06|16888.37
19:26:08|16884.12
19:26:09|16896.28
19:26:09|16895.95
19:26:10|16894.72
19:26:11|16892.89
19:26:12|16896.69
19:26:13|16916.38
19:26:15|16906.22
19:26:16|16904.31
19:26:16|16903.28
19:26:18|16905.99
19:26:19|16905.48
19:26:20|16902.86
19:26:20|16902.57
19:26:22|16903.24
19:26:23|16909.23
19:26:24|16904.93
19:26:24|16912.58
19:26:26|16904.96
19:26:26|16904.84
19:26:28|16905.64
19:26:29|16907.83
19:26:31|16904.82
19:26:32|16905.29
19:26:33|16905.28
19:26:35|16905.29
19:26:37|16906.99
19:26:37|16906.06
19:26:38|16908.
19:26:39|16906.11
19:26:40|16906.69
19:26:42|16910.7
19:26:42|16917.95
19:26:44|16915.39
19:26:45|16915.45
19:26:46|16911.88
19:26:47|16917.6
19:26:48|16909.49
19:26:49|16909.55
19:26:50|16915.04
19:26:51|16916.04
19:26:53|16912.08
19:26:54|16922.
19:26:55|16916.68
19:26:56|16920.82
19:26:57|16918.69
19:26:57|16922.36
19:26:59|16927.46
19:27:00|16923.51
19:27:01|16925.69
19:27:02|16920.87
19:27:03|16927.77
19:27:04|16924.39
19:27:04|16921.53
19:27:05|16917.88
19:27:07|16916.04
19:27:07|16915.
19:27:09|16922.56
19:27:10|16919.07
19:27:11|16916.48
19:27:12|16918.76
19:27:13|16911.88
19:27:14|16922.15
19:27:15|16922.51
19:27:16|16926.08
19:27:17|16922.14
19:27:18|16923.22
19:27:19|16923.39
19:27:20|16926.51
19:27:22|16921.
19:27:23|16921.11
19:27:24|16916.36
19:27:24|16912.49
19:27:25|16917.06
19:27:26|16913.12
19:27:27|16918.43
19:27:28|16915.19
19:27:29|16910.45
19:27:32|16908.37
19:27:32|16909.05
19:27:34|16913.5
19:27:35|16906.71
19:27:36|16896.66
19:27:38|16893.
19:27:39|16887.2
19:27:41|16885.25
19:27:41|16872.16
19:27:42|16874.58
19:27:43|16873.78
19:27:44|16866.54
19:27:45|16864.91
19:27:46|16870.48
19:27:47|16872.75
19:27:48|16874.14
19:27:50|16867.81
19:27:52|16863.77
19:27:52|16863.92
19:27:53|16874.92
19:27:54|16872.89
19:27:55|16868.8
19:27:57|16858.01
19:27:58|16859.35
19:28:00|16869.96
19:28:01|16870.81
19:28:01|16871.45
19:28:04|16872.24
19:28:05|16868.86
19:28:06|16876.07
19:28:06|16871.24
19:28:07|16868.01
19:28:08|16868.56
19:28:09|16875.61
19:28:10|16878.97
19:28:11|16879.99
19:28:12|16881.44
19:28:13|16879.48
19:28:14|16878.19
19:28:15|16883.02
19:28:16|16883.47
19:28:17|16876.11
19:28:19|16875.66
19:28:20|16878.03
19:28:21|16883.15
19:28:23|16884.29
19:28:23|16881.3
19:28:24|16886.45
19:28:26|16888.56
19:28:27|16893.57
19:28:28|16893.54
19:28:29|16897.99
19:28:30|16898.2
19:28:31|16897.
19:28:32|16893.8
19:28:34|16897.76
19:28:34|16898.87
19:28:36|16900.43
19:28:36|16885.42
19:28:38|16882.5
19:28:39|16890.56
19:28:40|16894.66
19:28:40|16893.52
19:28:42|16890.11
19:28:43|16893.45
19:28:44|16890.6
19:28:45|16891.37
19:28:46|16897.87
19:28:47|16894.98
19:28:48|16892.25
19:28:49|16897.98
19:28:50|16906.
19:28:51|16903.02
19:28:52|16901.05
19:28:53|16900.04
19:28:54|16897.21
19:28:55|16890.71
19:28:56|16890.05
19:28:57|16890.
19:28:58|16892.21
19:28:59|16894.86
19:29:00|16895.47
19:29:01|16897.25
19:29:02|16887.28
19:29:03|16889.99
19:29:05|16888.06
19:29:07|16886.33
19:29:07|16884.04
19:29:09|16888.54
19:29:10|16891.7
19:29:11|16893.48
19:29:12|16893.74
19:29:13|16897.65
19:29:14|16894.59
19:29:15|16897.65
19:29:16|16896.77
19:29:17|16887.69
19:29:18|16882.95
19:29:19|16887.91
19:29:20|16882.53
19:29:21|16885.74
19:29:22|16889.08
19:29:24|16885.94
19:29:25|16888.
19:29:25|16888.95
19:29:26|16887.72
19:29:28|16884.51
19:29:29|16885.45
19:29:29|16885.2
19:29:30|16887.36
19:29:32|16887.36
19:29:33|16889.89
19:29:34|16895.
19:29:34|16899.
19:29:37|16898.19
19:29:37|16892.89
19:29:39|16892.2
19:29:39|16890.93
19:29:40|16894.93
19:29:42|16898.
19:29:43|16894.46
19:29:44|16893.85
19:29:45|16889.64
19:29:46|16896.
19:29:47|16902.77
19:29:48|16902.77
19:29:49|16903.79
19:29:50|16897.31
19:29:51|16904.51
19:29:52|16897.23
19:29:53|16899.95
19:29:54|16899.03
19:29:55|16896.84
19:29:57|16897.09
19:29:58|16900.15
19:29:58|16899.63
19:30:00|16899.57
19:30:00|16900.6
19:30:01|16898.14
19:30:02|16894.29
19:30:04|16898.58
19:30:04|16897.12
19:30:06|16901.97
19:30:07|16900.
19:30:08|16899.15
19:30:09|16901.39
19:30:10|16900.49
19:30:11|16887.32
19:30:12|16892.9
19:30:13|16891.4
19:30:14|16905.92
19:30:15|16901.79
19:30:16|16901.83
19:30:17|16901.75
19:30:18|16904.78
19:30:19|16903.66
19:30:20|16900.85
19:30:21|16900.53
19:30:22|16897.57
19:30:23|16897.45
19:30:24|16900.57
19:30:25|16899.94
19:30:26|16899.73
19:30:27|16897.91
19:30:28|16895.62
19:30:29|16897.1
19:30:30|16892.01
19:30:31|16890.55
19:30:32|16891.56
19:30:33|16887.
19:30:35|16887.76
19:30:37|16880.
19:30:38|16877.97
19:30:39|16882.93
19:30:40|16879.94
19:30:41|16877.47
19:30:42|16870.
19:30:43|16874.84
19:30:44|16880.34
19:30:45|16879.01
19:30:46|16873.93
19:30:47|16878.67
19:30:48|16872.54
19:30:49|16867.1
19:30:50|16869.13
19:30:51|16865.93
19:30:52|16862.39
19:30:53|16862.01
19:30:54|16859.26
19:30:55|16860.
19:30:57|16868.51
19:30:58|16865.01
19:30:59|16861.92
19:31:00|16863.
19:31:01|16861.76
19:31:02|16861.17
19:31:03|16859.95
19:31:04|16859.29
19:31:04|16853.66
19:31:06|16851.99
19:31:07|16844.4
19:31:08|16849.89
19:31:09|16842.59
19:31:10|16852.21
19:31:11|16846.89
19:31:12|16847.32
19:31:12|16853.07
19:31:14|16846.27
19:31:15|16847.09
19:31:16|16842.73
19:31:17|16843.9
19:31:18|16846.34
19:31:19|16846.83
19:31:20|16850.05
19:31:21|16845.2
19:31:22|16847.39
19:31:23|16850.09
19:31:24|16856.3
19:31:25|16853.7
19:31:26|16856.91
19:31:27|16859.77
19:31:28|16860.45
19:31:29|16861.12
19:31:30|16859.52
19:31:31|16859.8
19:31:32|16848.75
19:31:33|16852.26
19:31:34|16847.58
19:31:36|16860.14
19:31:38|16850.73
19:31:38|16851.
19:31:39|16853.07
19:31:40|16849.4
19:31:42|16852.82
19:31:43|16857.86
19:31:44|16859.51
19:31:45|16860.06
19:31:46|16856.81
19:31:47|16858.86
19:31:48|16860.47
19:31:49|16863.16
19:31:51|16859.21
19:31:52|16836.71
19:31:53|16856.34
19:31:55|16856.92
19:31:56|16858.82
19:31:56|16854.17
19:31:58|16851.19
19:31:58|16852.92
19:32:00|16860.76
19:32:01|16860.09
19:32:02|16860.68
19:32:03|16856.
19:32:04|16860.44
19:32:05|16855.72
19:32:05|16853.
19:32:08|16854.17
19:32:08|16855.07
19:32:10|16847.78
19:32:11|16849.13
19:32:12|16842.97
19:32:13|16842.99
19:32:13|16834.67
19:32:16|16841.27
19:32:17|16837.68
19:32:18|16832.42
19:32:20|16828.01
19:32:21|16826.72
19:32:21|16830.83
19:32:23|16832.42
19:32:23|16831.57
19:32:24|16837.52
19:32:25|16833.21
19:32:26|16828.08
19:32:28|16832.45
19:32:29|16830.15
19:32:29|16834.98
19:32:30|16835.3
19:32:32|16831.41
19:32:33|16825.7
19:32:34|16828.23
19:32:35|16828.46
19:32:36|16828.23
19:32:37|16842.03
19:32:38|16841.59
19:32:39|16842.24
19:32:40|16841.01
19:32:42|16839.75
19:32:43|16839.2
19:32:44|16832.07
19:32:45|16837.89
19:32:46|16837.86
19:32:47|16835.09
19:32:48|16827.14
19:32:48|16827.32
19:32:51|16827.87
19:32:51|16831.92
19:32:53|16826.15
19:32:54|16820.55
19:32:55|16825.53
19:32:56|16825.57
19:32:57|16828.22
19:32:59|16829.44
19:32:59|16832.4
19:33:01|16832.26
19:33:02|16827.51
19:33:02|16829.83
19:33:04|16828.01
19:33:05|16829.04
19:33:06|16827.65
19:33:07|16824.92
19:33:08|16820.57
19:33:09|16820.5
19:33:10|16832.
19:33:11|16836.79
19:33:12|16838.14
19:33:13|16838.03
19:33:14|16840.88
19:33:15|16839.35
19:33:16|16835.43
19:33:17|16834.76
19:33:19|16844.3
19:33:20|16856.94
19:33:21|16860.01
19:33:22|16861.81
19:33:23|16835.89
19:33:24|16844.06
19:33:25|16842.13
19:33:26|16848.8
19:33:27|16848.66
19:33:29|16850.38
19:33:30|16846.89
19:33:31|16840.47
19:33:32|16845.29
19:33:32|16842.27
19:33:33|16842.67
19:33:34|16836.28
19:33:35|16841.31
19:33:38|16831.19
19:33:38|16830.68
19:33:40|16828.29
19:33:41|16829.15
19:33:42|16829.64
19:33:43|16828.08
19:33:44|16828.24
19:33:45|16828.24
19:33:46|16832.02
19:33:47|16827.01
19:33:48|16828.27
19:33:49|16828.41
19:33:50|16825.12
19:33:52|16824.53
19:33:54|16837.13
19:33:55|16837.57
19:33:55|16826.5
19:33:57|16830.38
19:33:57|16824.54
19:33:59|16832.21
19:34:00|16823.81
19:34:01|16826.59
19:34:03|16828.5
19:34:03|16825.62
19:34:05|16829.5
19:34:05|16829.38
19:34:07|16829.57
19:34:08|16825.86
19:34:08|16831.84
19:34:09|16830.85
19:34:10|16833.55
19:34:12|16833.04
19:34:12|16829.16
19:34:14|16828.15
19:34:14|16823.14
19:34:16|16826.18
19:34:16|16828.62
19:34:18|16822.77
19:34:19|16826.69
19:34:19|16828.84
19:34:21|16828.76
19:34:22|16828.53
19:34:22|16827.82
19:34:23|16827.76
19:34:24|16828.97
19:34:26|16829.27
19:34:26|16836.27
19:34:27|16835.75
19:34:28|16834.95
19:34:30|16832.15
19:34:32|16833.09
19:34:33|16835.19
19:34:33|16835.72
19:34:34|16840.57
19:34:36|16847.
19:34:36|16844.01
19:34:38|16840.95
19:34:40|16839.48
19:34:42|16840.15
19:34:43|16838.83
19:34:44|16837.74
19:34:45|16834.66
19:34:46|16840.28
19:34:48|16838.39
19:34:49|16838.82
19:34:49|16830.53
19:34:51|16829.22
19:34:52|16832.74
19:34:53|16833.77
19:34:54|16832.49
19:34:56|16828.32
19:34:57|16829.51
19:34:58|16830.68
19:34:58|16828.25
19:35:00|16831.26
19:35:01|16830.01
19:35:02|16831.96
19:35:02|16832.27
19:35:04|16830.22
19:35:06|16833.04
19:35:07|16830.34
19:35:07|16833.12
19:35:09|16835.24
19:35:10|16839.94
19:35:11|16840.
19:35:11|16836.57
19:35:13|16835.51
19:35:14|16826.28
19:35:15|16823.29
19:35:16|16823.58
19:35:17|16824.89
19:35:18|16825.51
19:35:19|16825.47
19:35:19|16830.89
19:35:21|16832.39
19:35:22|16834.29
19:35:23|16827.89
19:35:24|16825.06
19:35:25|16825.
19:35:26|16830.57
19:35:27|16833.05
19:35:28|16826.54
19:35:28|16829.29
19:35:30|16827.02
19:35:31|16832.
19:35:32|16822.69
19:35:33|16827.99
19:35:34|16827.61
19:35:35|16827.39
19:35:36|16823.78
19:35:37|16826.33
19:35:38|16826.33
19:35:40|16819.27
19:35:42|16818.97
19:35:42|16819.84
19:35:43|16813.33
19:35:45|16811.35
19:35:47|16814.79
19:35:47|16814.26
19:35:48|16813.95
19:35:51|16814.05
19:35:52|16816.
19:35:52|16825.71
19:35:54|16821.83
19:35:54|16821.4
19:35:55|16818.08
19:35:56|16817.52
19:35:58|16814.96
19:35:59|16816.4
19:36:00|16817.25
19:36:01|16820.75
19:36:02|16820.69
19:36:03|16823.56
19:36:04|16824.55
19:36:05|16821.71
19:36:06|16825.99
19:36:07|16827.5
19:36:07|16825.68
19:36:08|16826.84
19:36:10|16827.11
19:36:11|16827.91
19:36:12|16826.03
19:36:13|16830.
19:36:14|16831.2
19:36:15|16829.84
19:36:16|16830.
19:36:18|16834.14
19:36:18|16833.23
19:36:19|16833.11
19:36:20|16832.8
19:36:22|16829.99
19:36:23|16828.67
19:36:24|16827.91
19:36:25|16825.98
19:36:26|16825.13
19:36:27|16819.57
19:36:28|16820.54
19:36:29|16820.16
19:36:30|16812.01
19:36:31|16818.01
19:36:32|16809.22
19:36:33|16817.29
19:36:34|16820.1
19:36:35|16816.95
19:36:36|16820.3
19:36:37|16814.57
19:36:38|16812.
19:36:39|16817.7
19:36:40|16811.87
19:36:41|16819.18
19:36:42|16814.7
19:36:43|16819.22
19:36:44|16819.97
19:36:45|16817.93
19:36:46|16820.78
19:36:47|16822.52
19:36:48|16818.66
19:36:49|16819.69
19:36:50|16824.
19:36:52|16824.
19:36:52|16826.07
19:36:53|16826.07
19:36:55|16825.21
19:36:56|16824.72
19:36:57|16818.83
19:36:58|16826.73
19:36:59|16827.16
19:37:00|16828.11
19:37:02|16826.53
19:37:02|16823.06
19:37:04|16824.03
19:37:05|16824.64
19:37:06|16832.21
19:37:07|16829.86
19:37:08|16822.91
19:37:09|16830.1
19:37:10|16834.63
19:37:11|16834.25
19:37:12|16834.95
19:37:13|16833.84
19:37:14|16839.38
19:37:15|16829.42
19:37:16|16832.19
19:37:18|16829.58
19:37:19|16828.14
19:37:20|16830.
19:37:21|16830.73
19:37:22|16830.88
19:37:23|16829.99
19:37:24|16828.89
19:37:25|16828.3
19:37:26|16828.65
19:37:27|16823.55
19:37:28|16823.59
19:37:29|16823.59
19:37:30|16818.81
19:37:31|16825.48
19:37:32|16822.37
19:37:33|16826.2
19:37:34|16828.56
19:37:35|16831.11
19:37:36|16833.
19:37:37|16829.62
19:37:38|16833.92
19:37:39|16828.26
19:37:40|16824.78
19:37:42|16820.8
19:37:44|16821.66
19:37:45|16823.25
19:37:46|16820.68
19:37:48|16824.72
19:37:49|16824.52
19:37:50|16826.87
19:37:50|16826.96
19:37:51|16834.86
19:37:52|16832.92
19:37:54|16833.92
19:37:55|16830.
19:37:56|16832.
19:37:57|16831.17
19:37:58|16831.33
19:37:59|16831.94
19:38:00|16838.7
19:38:01|16839.83
19:38:02|16839.42
19:38:03|16839.29
19:38:04|16838.99
19:38:05|16838.85
19:38:06|16840.
19:38:07|16836.52
19:38:08|16839.92
19:38:09|16840.
19:38:10|16840.99
19:38:12|16853.65
19:38:13|16850.23
19:38:14|16847.6
19:38:16|16850.86
19:38:16|16855.87
19:38:17|16855.05
19:38:18|16856.23
19:38:19|16851.16
19:38:20|16848.7
19:38:21|16847.93
19:38:22|16845.26
19:38:23|16848.89
19:38:24|16849.58
19:38:25|16847.1
19:38:26|16847.72
19:38:27|16852.
19:38:28|16855.85
19:38:29|16857.03
19:38:30|16869.67
19:38:32|16871.27
19:38:32|16869.8
19:38:33|16869.83
19:38:34|16859.17
19:38:35|16860.45
19:38:36|16868.38
19:38:38|16869.17
19:38:39|16870.96
19:38:39|16874.17
19:38:40|16876.52
19:38:41|16878.84
19:38:43|16881.64
19:38:44|16882.36
19:38:45|16885.85
19:38:46|16886.57
19:38:47|16882.83
19:38:48|16882.62
19:38:49|16883.88
19:38:50|16882.08
19:38:51|16883.64
19:38:52|16877.06
19:38:53|16887.1
19:38:54|16893.12
19:38:55|16882.22
19:38:57|16885.6
19:38:58|16883.
19:38:59|16876.5
19:39:00|16875.22
19:39:00|16868.82
19:39:02|16859.24
19:39:03|16867.82
19:39:04|16872.97
19:39:05|16880.
19:39:06|16880.8
19:39:08|16886.45
19:39:09|16884.
19:39:11|16886.38
19:39:11|16888.49
19:39:12|16886.69
19:39:13|16882.03
19:39:14|16877.07
19:39:15|16878.48
19:39:17|16879.
19:39:18|16881.05
19:39:20|16888.52
19:39:20|16887.5
19:39:21|16886.83
19:39:22|16892.8
19:39:23|16889.23
19:39:24|16890.4
19:39:25|16881.31
19:39:26|16895.68
19:39:27|16890.44
19:39:28|16895.74
19:39:30|16906.31
19:39:30|16905.89
19:39:32|16910.68
19:39:32|16915.94
19:39:33|16918.86
19:39:34|16918.24
19:39:35|16918.44
19:39:36|16910.87
19:39:38|16919.58
19:39:38|16915.61
19:39:40|16917.06
19:39:41|16921.05
19:39:42|16924.07
19:39:42|16928.81
19:39:43|16922.05
19:39:44|16919.75
19:39:46|16916.16
19:39:48|16919.9
19:39:48|16931.53
19:39:49|16923.16
19:39:51|16924.41
19:39:52|16926.21
19:39:53|16927.37
19:39:53|16927.42
19:39:56|16930.59
19:39:56|16934.9
19:39:58|16934.21
19:39:59|16935.18
19:40:00|16936.5
19:40:01|16932.6
19:40:02|16931.51
19:40:03|16927.98
19:40:04|16932.22
19:40:05|16926.68
19:40:06|16930.79
19:40:07|16928.06
19:40:09|16926.99
19:40:09|16922.79
19:40:10|16920.89
19:40:11|16915.91
19:40:13|16918.55
19:40:14|16917.55
19:40:15|16915.71
19:40:15|16922.75
19:40:18|16927.84
19:40:18|16925.17
19:40:20|16920.8
19:40:20|16926.15
19:40:21|16926.1
19:40:22|16921.91
19:40:24|16919.13
19:40:24|16918.25
19:40:25|16912.79
19:40:27|16915.9
19:40:27|16913.85
19:40:28|16908.21
19:40:30|16903.56
19:40:31|16890.54
19:40:31|16888.93
19:40:34|16889.68
19:40:34|16886.12
19:40:35|16886.69
19:40:37|16884.01
19:40:37|16885.52
19:40:38|16885.5
19:40:39|16890.16
19:40:41|16898.21
19:40:41|16899.33
19:40:42|16904.88
19:40:43|16906.06
19:40:44|16910.57
19:40:46|16916.01
19:40:47|16911.37
19:40:49|16913.43
19:40:50|16920.94
19:40:51|16918.06
19:40:52|16925.94
19:40:52|16926.98
19:40:54|16923.48
19:40:54|16926.81
19:40:55|16921.59
19:40:57|16924.6
19:40:58|16925.63
19:40:59|16924.71
19:41:01|16929.99
19:41:01|16925.18
19:41:02|16931.06
19:41:03|16925.8
19:41:05|16926.99
19:41:06|16933.91
19:41:07|16939.39
19:41:08|16935.58
19:41:09|16934.56
19:41:11|16937.04
19:41:11|16936.51
19:41:12|16941.78
19:41:13|16938.
19:41:14|16939.6
19:41:15|16940.83
19:41:16|16951.7
19:41:17|16955.97
19:41:18|16952.38
19:41:19|16959.33
19:41:20|16955.51
19:41:21|16960.12
19:41:22|16968.4
19:41:23|16962.5
19:41:25|16963.39
19:41:26|16952.35
19:41:26|16956.74
19:41:27|16962.52
19:41:28|16958.02
19:41:29|16953.71
19:41:31|16957.68
19:41:32|16961.16
19:41:32|16952.84
19:41:33|16937.78
19:41:34|16937.71
19:41:35|16935.44
19:41:36|16938.2
19:41:37|16927.25
19:41:38|16919.9
19:41:39|16911.42
19:41:40|16913.83
19:41:41|16921.49
19:41:42|16916.64
19:41:43|16911.95
19:41:44|16924.8
19:41:46|16913.53
19:41:48|16924.18
19:41:48|16927.5
19:41:50|16926.86
19:41:50|16930.87
19:41:53|16935.46
19:41:53|16931.04
19:41:54|16930.32
19:41:55|16931.3
19:41:56|16933.82
19:41:58|16929.58
19:41:59|16928.21
19:42:00|16931.13
19:42:01|16930.61
19:42:02|16932.07
19:42:03|16933.72
19:42:04|16941.08
19:42:06|16948.73
19:42:06|16950.51
19:42:08|16948.13
19:42:09|16948.08
19:42:10|16949.07
19:42:11|16951.61
19:42:12|16949.01
19:42:13|16943.35
19:42:14|16954.93
19:42:15|16950.48
19:42:16|16955.05
19:42:17|16958.9
19:42:18|16957.03
19:42:19|16948.44
19:42:20|16956.73
19:42:21|16958.14
19:42:22|16962.
19:42:23|16955.01
19:42:24|16949.91
19:42:25|16947.8
19:42:26|16952.8
19:42:27|16954.59
19:42:28|16960.71
19:42:29|16956.08
19:42:30|16955.65
19:42:31|16958.67
19:42:32|16959.22
19:42:33|16957.67
19:42:34|16957.61
19:42:35|16960.98
19:42:36|16960.74
19:42:37|16958.7
19:42:38|16958.77
19:42:39|16953.77
19:42:40|16950.47
19:42:41|16948.48
19:42:42|16947.62
19:42:43|16950.44
19:42:44|16955.02
19:42:45|16953.43
19:42:46|16946.66
19:42:47|16949.5
19:42:48|16943.62
19:42:49|16946.73
19:42:50|16945.26
19:42:51|16949.
19:42:52|16949.89
19:42:53|16947.34
19:42:54|16943.13
19:42:55|16946.56
19:42:56|16946.18
19:42:58|16946.1
19:42:58|16947.36
19:43:00|16950.6
19:43:00|16948.98
19:43:02|16946.95
19:43:02|16952.91
19:43:04|16948.47
19:43:05|16952.99
19:43:07|16954.42
19:43:08|16948.86
19:43:10|16939.91
19:43:11|16931.14
19:43:11|16943.19
19:43:12|16952.28
19:43:14|16957.31
19:43:14|16966.79
19:43:15|16974.74
19:43:17|16965.85
19:43:17|16970.08
19:43:19|16967.3
19:43:20|16963.97
19:43:21|16963.14
19:43:22|16963.32
19:43:23|16951.97
19:43:23|16948.44
19:43:24|16947.77
19:43:25|16951.81
19:43:26|16954.41
19:43:27|16947.
19:43:29|16943.95
19:43:30|16952.68
19:43:31|16953.35
19:43:32|16948.82
19:43:33|16951.88
19:43:34|16957.24
19:43:35|16961.46
19:43:36|16959.8
19:43:37|16952.97
19:43:38|16952.98
19:43:39|16967.98
19:43:40|16962.83
19:43:41|16961.02
19:43:42|16961.52
19:43:43|16966.26
19:43:44|16963.12
19:43:45|16968.71
19:43:46|16970.15
19:43:47|16954.09
19:43:49|16955.14
19:43:51|16962.49
19:43:52|16957.35
19:43:52|16959.74
19:43:53|16956.09
19:43:55|16958.05
19:43:56|16955.19
19:43:58|16958.68
19:43:59|16957.21
19:43:59|16955.94
19:44:01|16953.84
19:44:02|16959.44
19:44:03|16955.68
19:44:04|16956.12
19:44:05|16963.29
19:44:06|16966.04
19:44:07|16962.27
19:44:08|16966.34
19:44:09|16970.03
19:44:10|16971.42
19:44:11|16976.28
19:44:12|16969.5
19:44:13|16973.79
19:44:14|16968.57
19:44:15|16974.13
19:44:16|16974.85
19:44:17|16971.32
19:44:18|16971.54
19:44:19|16973.83
19:44:20|16973.82
19:44:22|16975.98
19:44:23|16965.98
19:44:24|16969.06
19:44:24|16972.08
19:44:26|16971.04
19:44:27|16963.3
19:44:28|16961.09
19:44:30|16955.9
19:44:30|16954.63
19:44:31|16954.99
19:44:32|16952.14
19:44:34|16963.8
19:44:34|16961.33
19:44:35|16956.62
19:44:36|16956.44
19:44:38|16949.74
19:44:38|16947.59
19:44:39|16937.6
19:44:40|16937.32
19:44:41|16930.6
19:44:42|16932.63
19:44:43|16942.29
19:44:44|16923.85
19:44:45|16916.37
19:44:46|16917.29
19:44:47|16915.15
19:44:49|16912.05
19:44:50|16918.7
19:44:51|16917.85
19:44:52|16917.93
19:44:54|16910.17
19:44:55|16908.24
19:44:57|16914.61
19:44:57|16909.24
19:44:59|16912.76
19:45:00|16917.42
19:45:00|16914.77
19:45:02|16916.
19:45:04|16912.51
19:45:04|16928.55
19:45:06|16924.25
19:45:07|16928.19
19:45:08|16922.82
19:45:09|16925.09
19:45:10|16925.05
19:45:11|16923.92
19:45:12|16914.59
19:45:13|16919.22
19:45:14|16916.35
19:45:15|16918.95
19:45:17|16923.29
19:45:18|16919.33
19:45:18|16910.
19:45:20|16912.
19:45:21|16917.42
19:45:22|16914.99
19:45:22|16903.39
19:45:23|16901.79
19:45:25|16900.
19:45:26|16905.27
19:45:27|16904.36
19:45:28|16900.25
19:45:29|16904.95
19:45:30|16904.39
19:45:31|16910.51
19:45:32|16909.83
19:45:33|16912.71
19:45:33|16907.07
19:45:35|16894.34
19:45:36|16903.92
19:45:37|16891.7
19:45:37|16891.11
19:45:38|16894.23
19:45:40|16883.13
19:45:41|16893.18
19:45:42|16884.89
19:45:43|16895.
19:45:43|16892.21
19:45:45|16896.68
19:45:46|16895.49
19:45:47|16895.59
19:45:48|16890.86
19:45:50|16885.8
19:45:50|16886.23
19:45:52|16889.92
19:45:52|16896.14
19:45:54|16893.26
19:45:55|16888.31
19:45:56|16887.27
19:45:57|16883.64
19:45:59|16882.46
19:46:00|16886.25
19:46:00|16887.74
19:46:01|16888.09
19:46:02|16885.83
19:46:04|16883.67
19:46:04|16883.98
19:46:06|16886.8
19:46:07|16885.32
19:46:07|16886.12
19:46:08|16884.77
19:46:09|16888.14
19:46:11|16890.35
19:46:12|16894.43
19:46:13|16893.09
19:46:13|16893.24
19:46:15|16888.16
19:46:15|16887.97
19:46:17|16890.
19:46:18|16888.89
19:46:19|16887.08
19:46:19|16888.47
19:46:21|16890.44
19:46:22|16890.43
19:46:22|16902.42
19:46:23|16896.31
19:46:25|16897.3
19:46:25|16897.74
19:46:27|16894.03
19:46:28|16892.78
19:46:28|16895.95
19:46:29|16887.55
19:46:31|16887.97
19:46:31|16892.82
19:46:33|16889.92
19:46:33|16891.51
19:46:35|16895.14
19:46:36|16894.99
19:46:37|16897.44
19:46:38|16897.65
19:46:39|16900.85
19:46:40|16898.91
19:46:41|16901.55
19:46:42|16902.79
19:46:43|16899.49
19:46:44|16885.5
19:46:45|16888.69
19:46:46|16886.11
19:46:47|16890.34
19:46:48|16886.19
19:46:50|16881.15
19:46:50|16878.77
19:46:53|16876.7
19:46:53|16881.28
19:46:55|16872.64
19:46:56|16876.44
19:46:58|16868.19
19:46:58|16870.02
19:47:01|16861.8
19:47:01|16859.69
19:47:02|16861.25
19:47:04|16874.84
19:47:04|16873.5
19:47:06|16879.84
19:47:06|16880.
19:47:08|16875.65
19:47:10|16874.96
19:47:11|16875.41
19:47:12|16871.88
19:47:13|16883.66
19:47:14|16883.59
19:47:16|16884.13
19:47:17|16887.49
19:47:17|16889.61
19:47:18|16897.98
19:47:19|16902.03
19:47:20|16896.33
19:47:21|16901.83
19:47:22|16909.52
19:47:24|16909.78
19:47:25|16910.
19:47:26|16904.12
19:47:27|16904.66
19:47:28|16905.18
19:47:29|16904.
19:47:30|16899.21
19:47:31|16898.92
19:47:32|16906.
19:47:33|16900.81
19:47:34|16897.87
19:47:35|16906.6
19:47:36|16898.
19:47:38|16900.
19:47:38|16895.77
19:47:40|16896.97
19:47:41|16896.07
19:47:42|16892.81
19:47:43|16888.24
19:47:44|16890.07
19:47:45|16888.62
19:47:46|16885.49
19:47:47|16884.56
19:47:48|16890.28
19:47:49|16887.13
19:47:50|16896.
19:47:52|16898.
19:47:54|16896.46
19:47:55|16900.42
19:47:55|16896.05
19:47:57|16891.29
19:47:58|16887.05
19:47:59|16890.24
19:48:01|16889.33
19:48:02|16884.66
19:48:03|16880.23
19:48:03|16883.78
19:48:06|16890.59
19:48:07|16890.58
19:48:08|16902.
19:48:08|16904.
19:48:10|16901.63
19:48:11|16902.37
19:48:12|16900.89
19:48:13|16900.19
19:48:14|16905.9
19:48:15|16912.
19:48:15|16914.
19:48:17|16908.92
19:48:18|16913.87
19:48:19|16907.96
19:48:20|16913.72
19:48:20|16913.71
19:48:22|16905.91
19:48:23|16906.
19:48:25|16902.
19:48:25|16902.77
19:48:27|16901.86
19:48:28|16893.02
19:48:29|16896.3
19:48:30|16888.78
19:48:31|16881.1
19:48:32|16880.
19:48:33|16881.04
19:48:34|16880.35
19:48:35|16878.53
19:48:36|16881.97
19:48:37|16882.5
19:48:38|16881.93
19:48:39|16877.5
19:48:40|16873.96
19:48:41|16874.11
19:48:42|16869.98
19:48:43|16868.59
19:48:44|16865.62
19:48:45|16866.33
19:48:46|16863.78
19:48:47|16856.49
19:48:48|16859.99
19:48:49|16865.04
19:48:50|16861.51
19:48:52|16861.96
19:48:52|16860.
19:48:53|16861.01
19:48:54|16859.49
19:48:55|16853.79
19:48:56|16855.5
19:48:59|16858.52
19:49:00|16853.39
19:49:01|16852.97
19:49:02|16852.97
19:49:03|16853.39
19:49:04|16852.98
19:49:05|16849.05
19:49:06|16842.3
19:49:08|16847.36
19:49:09|16844.41
19:49:10|16852.74
19:49:11|16850.59
19:49:12|16844.18
19:49:13|16836.35
19:49:15|16844.94
19:49:16|16841.6
19:49:17|16839.5
19:49:18|16841.83
19:49:19|16842.32
19:49:20|16850.35
19:49:21|16850.99
19:49:22|16851.2
19:49:23|16849.56
19:49:24|16851.
19:49:25|16845.74
19:49:26|16843.18
19:49:27|16845.73
19:49:28|16843.74
19:49:29|16843.91
19:49:30|16845.74
19:49:31|16847.86
19:49:32|16856.3
19:49:33|16856.27
19:49:34|16861.25
19:49:35|16856.24
19:49:36|16854.57
19:49:37|16862.6
19:49:38|16860.02
19:49:39|16867.2
19:49:40|16864.16
19:49:42|16860.43
19:49:43|16865.39
19:49:44|16864.37
19:49:44|16860.4
19:49:46|16859.74
19:49:46|16860.58
19:49:48|16864.17
19:49:48|16858.16
19:49:50|16860.62
19:49:50|16862.89
19:49:51|16857.69
19:49:53|16863.66
19:49:54|16858.33
19:49:56|16863.46
19:49:57|16861.91
19:49:59|16855.71
19:50:00|16855.72
19:50:00|16853.34
19:50:02|16851.01
19:50:02|16853.67
19:50:04|16854.26
19:50:05|16851.48
19:50:06|16848.03
19:50:08|16849.02
19:50:09|16850.32
19:50:10|16851.42
19:50:11|16854.77
19:50:11|16850.34
19:50:13|16848.72
19:50:15|16840.27
19:50:16|16842.81
19:50:18|16840.79
19:50:19|16840.76
19:50:19|16824.17
19:50:20|16839.77
19:50:21|16839.31
19:50:22|16839.65
19:50:23|16836.33
19:50:24|16843.89
19:50:26|16840.15
19:50:26|16844.25
19:50:27|16838.42
19:50:28|16842.83
19:50:30|16842.63
19:50:30|16832.91
19:50:32|16826.68
19:50:32|16831.5
19:50:33|16828.22
19:50:35|16823.16
19:50:36|16826.71
19:50:37|16828.33
19:50:38|16825.83
19:50:39|16825.99
19:50:40|16830.48
19:50:41|16827.72
19:50:42|16824.87
19:50:43|16826.72
19:50:44|16823.92
19:50:45|16826.06
19:50:46|16828.07
19:50:47|16830.11
19:50:48|16826.58
19:50:49|16825.62
19:50:50|16824.23
19:50:51|16829.27
19:50:52|16828.49
19:50:53|16819.01
19:50:54|16818.36
19:50:55|16818.34
19:50:56|16813.93
19:50:57|16816.08
19:50:58|16820.13
19:51:00|16821.94
19:51:00|16817.8
19:51:03|16816.04
19:51:04|16807.04
19:51:05|16811.34
19:51:06|16806.71
19:51:07|16802.9
19:51:09|16794.74
19:51:10|16798.49
19:51:11|16795.87
19:51:12|16794.63
19:51:13|16791.64
19:51:14|16791.31
19:51:15|16793.78
19:51:16|16792.2
19:51:18|16781.25
19:51:18|16782.16
19:51:20|16779.68
19:51:20|16774.44
19:51:22|16772.69
19:51:22|16768.45
19:51:24|16771.9
19:51:24|16777.51
19:51:25|16782.02
19:51:27|16778.19
19:51:28|16782.48
19:51:30|16784.44
19:51:31|16772.83
19:51:31|16770.4
19:51:32|16768.73
19:51:34|16778.28
19:51:35|16779.15
19:51:35|16777.99
19:51:37|16781.99
19:51:38|16778.58
19:51:39|16771.26
19:51:39|16774.68
19:51:41|16776.29
19:51:42|16772.39
19:51:43|16778.25
19:51:43|16780.
19:51:44|16780.31
19:51:46|16778.68
19:51:47|16778.93
19:51:48|16777.89
19:51:49|16771.53
19:51:49|16775.31
19:51:50|16776.65
19:51:51|16773.93
19:51:53|16770.9
19:51:53|16758.53
19:51:56|16759.92
19:51:56|16764.02
19:51:57|16763.72
19:51:59|16767.77
19:51:59|16765.88
19:52:01|16757.83
19:52:02|16767.1
19:52:04|16766.59
19:52:05|16764.45
19:52:07|16771.77
19:52:08|16773.15
19:52:08|16765.01
19:52:09|16762.61
19:52:11|16758.53
19:52:12|16756.01
19:52:13|16758.85
19:52:13|16757.02
19:52:15|16756.11
19:52:15|16751.95
19:52:17|16751.56
19:52:19|16757.29
19:52:19|16749.52
19:52:20|16750.
19:52:21|16749.18
19:52:22|16745.76
19:52:23|16750.93
19:52:24|16750.53
19:52:25|16746.06
19:52:26|16741.99
19:52:27|16750.44
19:52:28|16755.08
19:52:29|16755.06
19:52:30|16753.44
19:52:31|16757.16
19:52:32|16749.94
19:52:33|16753.25
19:52:34|16753.39
19:52:35|16753.37
19:52:36|16748.59
19:52:37|16759.9
19:52:38|16757.35
19:52:39|16762.26
19:52:41|16764.15
19:52:42|16759.49
19:52:42|16761.7
19:52:44|16761.83
19:52:45|16762.33
19:52:45|16764.5
19:52:46|16768.01
19:52:47|16761.12
19:52:49|16750.95
19:52:50|16752.54
19:52:51|16750.88
19:52:52|16753.59
19:52:53|16758.53
19:52:53|16744.2
19:52:54|16740.
19:52:55|16740.31
19:52:56|16744.42
19:52:58|16745.53
19:53:00|16743.65
19:53:01|16746.65
19:53:02|16744.08
19:53:03|16746.13
19:53:04|16745.5
19:53:05|16745.55
19:53:07|16741.06
19:53:08|16747.52
19:53:08|16743.95
19:53:09|16744.38
19:53:11|16746.69
19:53:12|16743.78
19:53:12|16748.24
19:53:14|16742.6
19:53:15|16745.18
19:53:16|16745.38
19:53:16|16749.39
19:53:17|16747.75
19:53:19|16745.77
19:53:20|16744.01
19:53:21|16743.1
19:53:22|16741.42
19:53:23|16743.32
19:53:24|16746.63
19:53:25|16745.54
19:53:26|16752.03
19:53:27|16754.19
19:53:28|16745.86
19:53:29|16747.9
19:53:30|16744.33
19:53:31|16744.52
19:53:32|16748.13
19:53:33|16741.32
19:53:34|16736.75
19:53:35|16739.82
19:53:36|16736.8
19:53:38|16739.06
19:53:39|16732.29
19:53:39|16719.62
19:53:41|16719.34
19:53:42|16719.33
19:53:43|16707.82
19:53:44|16707.91
19:53:45|16707.53
19:53:46|16706.33
19:53:47|16705.09
19:53:48|16700.71
19:53:49|16706.97
19:53:50|16713.81
19:53:51|16710.76
19:53:52|16706.93
19:53:53|16714.35
19:53:54|16711.99
19:53:55|16711.1
19:53:56|16704.54
19:53:57|16705.15
19:53:58|16705.51
19:53:59|16706.89
19:54:00|16705.06
19:54:01|16715.55
19:54:02|16710.58
19:54:03|16710.81
19:54:04|16717.4
19:54:05|16715.2
19:54:07|16716.9
19:54:08|16720.78
19:54:09|16721.69
19:54:10|16722.01
19:54:11|16734.4
19:54:13|16740.52
19:54:13|16746.63
19:54:15|16732.26
19:54:16|16726.17
19:54:16|16728.41
19:54:18|16731.83
19:54:19|16728.04
19:54:20|16722.56
19:54:21|16728.32
19:54:22|16721.94
19:54:23|16723.09
19:54:24|16726.48
19:54:25|16730.56
19:54:26|16736.86
19:54:27|16736.
19:54:27|16739.8
19:54:29|16733.98
19:54:30|16735.94
19:54:31|16739.92
19:54:31|16735.64
19:54:33|16736.21
19:54:34|16735.47
19:54:35|16739.31
19:54:36|16738.4
19:54:36|16732.
19:54:38|16735.78
19:54:39|16731.62
19:54:39|16731.75
19:54:41|16728.28
19:54:41|16728.27
19:54:43|16727.96
19:54:43|16733.65
19:54:44|16733.52
19:54:45|16734.36
19:54:47|16735.44
19:54:48|16733.5
19:54:48|16732.26
19:54:50|16734.4
19:54:50|16728.81
19:54:51|16734.95
19:54:53|16731.91
19:54:54|16735.52
19:54:55|16735.52
19:54:56|16725.16
19:54:56|16727.61
19:54:59|16730.
19:55:00|16720.26
19:55:01|16717.67
19:55:02|16724.01
19:55:04|16724.37
19:55:06|16722.41
19:55:07|16721.95
19:55:07|16722.
19:55:09|16730.
19:55:09|16729.99
19:55:10|16726.61
19:55:12|16733.08
19:55:13|16733.33
19:55:14|16734.39
19:55:15|16735.56
19:55:16|16736.67
19:55:17|16742.
19:55:19|16738.
19:55:19|16737.96
19:55:21|16737.99
19:55:21|16736.5
19:55:22|16739.23
19:55:23|16736.78
19:55:25|16738.99
19:55:26|16732.61
19:55:27|16729.
19:55:28|16729.78
19:55:29|16728.69
19:55:30|16730.99
19:55:31|16730.29
19:55:31|16730.29
19:55:33|16727.83
19:55:34|16732.47
19:55:35|16731.2
19:55:35|16732.25
19:55:36|16727.61
19:55:38|16730.01
19:55:39|16735.02
19:55:40|16732.62
19:55:41|16731.9
19:55:42|16730.
19:55:43|16730.37
19:55:44|16731.08
19:55:44|16730.48
19:55:46|16733.01
19:55:47|16738.01
19:55:48|16741.52
19:55:49|16736.28
19:55:50|16739.15
19:55:51|16739.71
19:55:52|16737.01
19:55:53|16737.41
19:55:54|16735.99
19:55:54|16738.54
19:55:56|16734.15
19:55:57|16732.52
19:55:58|16730.33
19:56:00|16739.9
19:56:00|16741.59
19:56:01|16736.18
19:56:04|16738.88
19:56:04|16737.24
19:56:05|16745.21
19:56:06|16743.27
19:56:07|16743.43
19:56:08|16744.97
19:56:09|16747.64
19:56:10|16743.62
19:56:11|16745.1
19:56:12|16744.44
19:56:13|16746.93
19:56:15|16743.11
19:56:16|16744.73
19:56:17|16747.22
19:56:18|16744.06
19:56:19|16744.23
19:56:20|16744.24
19:56:20|16746.53
19:56:22|16745.09
19:56:23|16745.02
19:56:24|16744.
19:56:25|16744.
19:56:25|16744.
19:56:27|16743.71
19:56:28|16745.32
19:56:29|16736.41
19:56:30|16735.32
19:56:31|16734.26
19:56:32|16731.79
19:56:33|16737.21
19:56:33|16738.65
19:56:35|16738.73
19:56:36|16738.7
19:56:37|16736.58
19:56:38|16734.
19:56:39|16726.77
19:56:41|16726.38
19:56:41|16726.44
19:56:42|16731.51
19:56:43|16723.51
19:56:44|16726.6
19:56:45|16719.2
19:56:46|16720.72
19:56:47|16722.82
19:56:48|16716.36
19:56:49|16716.4
19:56:50|16715.49
19:56:51|16739.67
19:56:52|16746.37
19:56:53|16750.98
19:56:54|16749.64
19:56:55|16744.79
19:56:56|16748.63
19:56:57|16746.41
19:56:58|16744.49
19:57:00|16748.18
19:57:01|16747.15
19:57:02|16750.
19:57:04|16752.11
19:57:05|16750.97
19:57:06|16759.2
19:57:07|16765.04
19:57:08|16765.
19:57:09|16769.72
19:57:10|16771.27
19:57:11|16770.38
19:57:12|16759.37
19:57:13|16745.13
19:57:14|16749.35
19:57:15|16750.88
19:57:16|16758.55
19:57:17|16765.52
19:57:18|16761.6
19:57:19|16770.61
19:57:20|16759.86
19:57:21|16763.12
19:57:22|16766.96
19:57:23|16765.07
19:57:24|16769.99
19:57:25|16771.3
19:57:26|16758.19
19:57:27|16761.17
19:57:29|16756.74
19:57:30|16756.91
19:57:31|16755.08
19:57:32|16747.71
19:57:33|16747.91
19:57:34|16747.84
19:57:35|16746.16
19:57:35|16750.28
19:57:37|16746.25
19:57:37|16754.67
19:57:38|16754.74
19:57:39|16757.34
19:57:40|16751.46
19:57:42|16750.36
19:57:43|16753.5
19:57:43|16754.99
19:57:45|16750.74
19:57:46|16755.82
19:57:46|16752.06
19:57:48|16757.35
19:57:49|16755.33
19:57:49|16755.49
19:57:50|16759.73
19:57:52|16758.12
19:57:52|16759.74
19:57:54|16757.7
19:57:56|16754.96
19:57:56|16754.13
19:57:57|16755.5
19:57:58|16757.8
19:57:59|16757.42
19:58:01|16763.3
19:58:03|16764.97
19:58:04|16765.54
19:58:05|16764.11
19:58:06|16771.43
19:58:07|16788.97
19:58:08|16790.35
19:58:09|16786.28
19:58:10|16783.26
19:58:11|16784.21
19:58:12|16791.99
19:58:13|16789.83
19:58:14|16797.49
19:58:15|16796.67
19:58:16|16793.65
19:58:17|16793.15
19:58:18|16791.38
19:58:19|16799.34
19:58:20|16792.61
19:58:21|16794.87
19:58:22|16787.72
19:58:23|16787.59
19:58:24|16790.47
19:58:25|16791.05
19:58:26|16786.89
19:58:27|16791.35
19:58:28|16786.98
19:58:29|16777.27
19:58:30|16774.72
19:58:31|16768.05
19:58:32|16772.01
19:58:33|16770.
19:58:34|16767.13
19:58:35|16764.01
19:58:36|16764.68
19:58:37|16756.
19:58:38|16752.66
19:58:40|16752.99
19:58:41|16752.59
19:58:42|16752.93
19:58:43|16754.32
19:58:43|16749.08
19:58:45|16747.84
19:58:46|16750.46
19:58:47|16746.05
19:58:48|16748.02
19:58:48|16755.
19:58:50|16756.61
19:58:51|16754.
19:58:51|16755.14
19:58:52|16765.
19:58:53|16771.49
19:58:54|16766.45
19:58:55|16760.24
19:58:56|16766.
19:58:57|16765.98
19:58:59|16765.72
19:59:00|16760.97
19:59:01|16759.45
19:59:03|16758.71
19:59:03|16759.42
19:59:05|16766.99
19:59:07|16761.05
19:59:07|16767.05
19:59:09|16758.87
19:59:10|16767.15
19:59:11|16768.
19:59:12|16772.01
19:59:13|16768.72
19:59:14|16769.22
19:59:16|16770.87
19:59:17|16771.87
19:59:18|16762.03
19:59:19|16766.24
19:59:20|16764.14
19:59:21|16763.79
19:59:22|16763.47
19:59:23|16764.18
19:59:24|16765.75
19:59:25|16766.22
19:59:26|16769.63
19:59:27|16765.09
19:59:28|16769.19
19:59:29|16769.73
19:59:30|16767.
19:59:31|16773.15
19:59:32|16774.58
19:59:33|16774.56
19:59:34|16774.05
19:59:35|16776.09
19:59:36|16775.16
19:59:37|16766.
19:59:38|16767.21
19:59:39|16760.7
19:59:40|16762.94
19:59:42|16762.48
19:59:44|16764.42
19:59:44|16769.36
19:59:45|16769.81
19:59:47|16769.78
19:59:47|16771.04
19:59:48|16764.
19:59:49|16767.94
19:59:50|16767.1
19:59:51|16764.07
19:59:52|16762.46
19:59:53|16762.47
19:59:54|16766.79
19:59:55|16764.01
19:59:56|16761.97
19:59:57|16766.18
19:59:58|16764.
19:59:59|16761.82
20:00:00|16762.01
20:00:01|16760.25
20:00:02|16766.01
20:00:03|16758.
20:00:05|16765.
20:00:06|16761.91
20:00:07|16761.43
20:00:09|16763.72
20:00:09|16766.
20:00:11|16774.21
20:00:12|16773.86
20:00:13|16775.05
20:00:14|16778.48
20:00:15|16773.43
20:00:16|16770.69
20:00:18|16764.99
20:00:19|16766.24
20:00:20|16769.53
20:00:21|16769.93
20:00:22|16765.04
20:00:22|16764.19
20:00:24|16764.77
20:00:24|16767.83
20:00:26|16769.85
20:00:26|16775.67
20:00:27|16774.22
20:00:28|16778.46
20:00:29|16778.85
20:00:31|16778.67
20:00:32|16776.83
20:00:33|16780.7
20:00:34|16777.68
20:00:35|16778.87
20:00:37|16780.15
20:00:37|16782.56
20:00:38|16780.3
20:00:40|16787.81
20:00:40|16787.78
20:00:42|16788.46
20:00:43|16788.13
20:00:43|16792.05
20:00:45|16789.96
20:00:45|16790.32
20:00:46|16792.15
20:00:48|16787.75
20:00:48|16788.08
20:00:49|16792.13
20:00:51|16788.68
20:00:52|16789.01
20:00:53|16788.19
20:00:53|16791.77
20:00:54|16793.65
20:00:55|16792.06
20:00:56|16795.32
20:00:57|16792.13
20:00:59|16795.32
20:00:59|16792.13
20:01:00|16793.98
20:01:02|16792.15
20:01:03|16795.83
20:01:04|16791.92
20:01:05|16795.7
20:01:06|16780.85
20:01:07|16779.98
20:01:08|16773.04
20:01:10|16775.76
20:01:11|16768.16
20:01:12|16769.35
20:01:12|16765.27
20:01:14|16763.57
20:01:15|16764.21
20:01:16|16764.07
20:01:17|16761.65
20:01:19|16771.72
20:01:20|16771.75
20:01:21|16772.
20:01:22|16773.81
20:01:24|16769.86
20:01:24|16768.8
20:01:25|16769.97
20:01:26|16768.23
20:01:27|16767.13
20:01:28|16769.46
20:01:29|16772.
20:01:30|16779.
20:01:31|16774.72
20:01:33|16755.97
20:01:34|16758.43
20:01:35|16756.15
20:01:36|16761.19
20:01:37|16761.76
20:01:38|16761.47
20:01:39|16770.
20:01:40|16766.1
20:01:41|16765.34
20:01:43|16765.54
20:01:43|16766.93
20:01:44|16764.
20:01:46|16760.48
20:01:46|16755.57
20:01:48|16760.68
20:01:49|16763.3
20:01:50|16758.58
20:01:50|16759.57
20:01:52|16766.
20:01:53|16764.01
20:01:53|16763.5
20:01:55|16762.81
20:01:55|16759.27
20:01:56|16758.19
20:01:57|16756.58
20:01:59|16761.32
20:02:00|16758.04
20:02:01|16759.39
20:02:01|16760.26
20:02:03|16758.17
20:02:03|16756.09
20:02:05|16754.96
20:02:07|16758.51
20:02:08|16752.98
20:02:09|16752.94
20:02:09|16747.78
20:02:11|16747.02
20:02:11|16746.05
20:02:13|16748.32
20:02:14|16743.76
20:02:14|16742.69
20:02:16|16744.64
20:02:17|16750.
20:02:18|16747.99
20:02:19|16745.
20:02:20|16739.61
20:02:21|16715.23
20:02:23|16736.72
20:02:23|16736.81
20:02:24|16735.69
20:02:25|16735.39
20:02:26|16724.83
20:02:27|16729.75
20:02:28|16732.64
20:02:29|16730.25
20:02:31|16728.9
20:02:32|16722.88
20:02:33|16722.26
20:02:34|16717.05
20:02:35|16724.45
20:02:36|16724.33
20:02:37|16722.13
20:02:38|16719.16
20:02:39|16722.32
20:02:40|16723.56
20:02:41|16717.49
20:02:42|16714.86
20:02:43|16714.5
20:02:44|16716.09
20:02:45|16718.4
20:02:46|16716.44
20:02:47|16712.16
20:02:48|16712.71
20:02:49|16719.72
20:02:51|16717.08
20:02:51|16714.23
20:02:53|16716.15
20:02:54|16710.
20:02:55|16713.94
20:02:56|16729.47
20:02:57|16725.22
20:02:58|16729.93
20:02:59|16730.2
20:03:00|16723.03
20:03:01|16724.29
20:03:02|16732.64
20:03:03|16737.4
20:03:04|16738.98
20:03:06|16734.3
20:03:07|16732.1
20:03:08|16737.
20:03:09|16734.76
20:03:11|16735.68
20:03:12|16737.4
20:03:12|16738.19
20:03:14|16736.98
20:03:15|16735.54
20:03:16|16743.7
20:03:17|16739.56
20:03:18|16743.09
20:03:19|16746.03
20:03:20|16748.47
20:03:21|16749.13
20:03:22|16751.64
20:03:23|16752.66
20:03:25|16751.51
20:03:25|16753.59
20:03:27|16750.85
20:03:28|16755.26
20:03:29|16758.
20:03:30|16758.65
20:03:31|16757.33
20:03:32|16762.77
20:03:33|16763.17
20:03:34|16764.48
20:03:35|16765.5
20:03:36|16765.95
20:03:36|16760.14
20:03:38|16762.74
20:03:39|16764.76
20:03:40|16766.36
20:03:41|16775.26
20:03:41|16771.7
20:03:42|16780.33
20:03:44|16779.09
20:03:45|16777.36
20:03:46|16779.09
20:03:47|16777.95
20:03:49|16782.37
20:03:49|16783.73
20:03:50|16776.41
20:03:51|16778.53
20:03:53|16777.67
20:03:54|16768.59
20:03:54|16766.02
20:03:55|16766.68
20:03:57|16760.61
20:03:58|16769.05
20:03:59|16762.88
20:04:00|16757.3
20:04:01|16762.11
20:04:02|16763.07
20:04:02|16760.63
20:04:03|16761.59
20:04:05|16765.58
20:04:06|16766.54
20:04:07|16764.63
20:04:08|16766.01
20:04:10|16774.56
20:04:11|16779.91
20:04:12|16782.63
20:04:12|16781.81
20:04:14|16778.76
20:04:14|16764.23
20:04:15|16766.72
20:04:16|16766.34
20:04:17|16770.3
20:04:19|16775.74
20:04:20|16776.57
20:04:22|16772.25
20:04:23|16773.17
20:04:24|16779.53
20:04:25|16776.55
20:04:27|16772.44
20:04:28|16771.09
20:04:29|16768.11
20:04:30|16774.43
20:04:32|16777.83
20:04:33|16770.27
20:04:34|16762.35
20:04:35|16763.26
20:04:36|16770.64
20:04:37|16771.47
20:04:38|16768.29
20:04:39|16772.02
20:04:40|16774.5
20:04:41|16780.57
20:04:42|16779.17
20:04:43|16778.54
20:04:45|16773.74
20:04:45|16771.68
20:04:46|16778.87
20:04:47|16779.19
20:04:48|16777.04
20:04:49|16778.69
20:04:50|16776.46
20:04:51|16779.1
20:04:52|16778.47
20:04:53|16780.
20:04:54|16779.56
20:04:55|16781.35
20:04:56|16781.36
20:04:57|16781.35
20:04:58|16785.62
20:05:00|16784.06
20:05:00|16785.14
20:05:01|16785.39
20:05:02|16784.06
20:05:03|16785.61
20:05:04|16793.1
20:05:05|16784.07
20:05:06|16780.26
20:05:08|16783.61
20:05:08|16783.56
20:05:11|16774.73
20:05:11|16779.51
20:05:13|16775.73
20:05:14|16775.69
20:05:15|16768.69
20:05:16|16767.53
20:05:17|16770.
20:05:18|16766.78
20:05:19|16768.01
20:05:20|16770.14
20:05:21|16777.09
20:05:22|16771.83
20:05:23|16768.93
20:05:25|16768.34
20:05:27|16771.98
20:05:27|16781.38
20:05:28|16783.62
20:05:29|16783.66
20:05:30|16774.98
20:05:32|16772.97
20:05:32|16776.92
20:05:33|16775.2
20:05:35|16783.44
20:05:35|16787.64
20:05:36|16789.75
20:05:37|16788.23
20:05:38|16774.22
20:05:40|16779.16
20:05:40|16781.01
20:05:41|16788.23
20:05:42|16789.53
20:05:43|16792.81
20:05:44|16786.05
20:05:45|16788.3
20:05:46|16782.84
20:05:48|16781.55
20:05:48|16784.06
20:05:49|16784.02
20:05:50|16781.32
20:05:51|16783.91
20:05:52|16780.3
20:05:53|16780.14
20:05:54|16778.29
20:05:55|16777.89
20:05:56|16782.04
20:05:57|16782.11
20:05:58|16778.62
20:05:59|16778.52
20:06:00|16781.03
20:06:01|16785.79
20:06:02|16790.83
20:06:03|16790.41
20:06:04|16786.79
20:06:05|16785.39
20:06:06|16787.31
20:06:07|16783.16
20:06:09|16787.78
20:06:10|16786.7
20:06:12|16783.86
20:06:13|16781.92
20:06:13|16786.04
20:06:14|16780.
20:06:16|16780.
20:06:17|16780.22
20:06:18|16785.33
20:06:19|16778.
20:06:20|16782.63
20:06:21|16780.02
20:06:21|16775.88
20:06:23|16775.
20:06:24|16767.58
20:06:25|16765.71
20:06:26|16768.
20:06:27|16769.95
20:06:28|16766.08
20:06:29|16766.79
20:06:30|16765.95
20:06:31|16766.
20:06:33|16759.83
20:06:34|16759.16
20:06:35|16757.6
20:06:36|16755.51
20:06:37|16752.17
20:06:38|16756.61
20:06:39|16755.28
20:06:41|16756.72
20:06:42|16754.63
20:06:42|16749.12
20:06:44|16749.2
20:06:44|16748.76
20:06:46|16748.66
20:06:46|16747.64
20:06:47|16745.4
20:06:48|16742.35
20:06:50|16742.06
20:06:51|16740.69
20:06:52|16742.52
20:06:52|16742.17
20:06:53|16740.63
20:06:54|16735.72
20:06:55|16732.32
20:06:56|16733.12
20:06:58|16731.54
20:06:59|16728.33
20:07:00|16728.81
20:07:01|16728.2
20:07:02|16732.2
20:07:03|16733.81
20:07:04|16736.46
20:07:05|16731.89
20:07:06|16732.24
20:07:07|16733.38
20:07:08|16739.97
20:07:09|16737.23
20:07:10|16735.87
20:07:11|16730.4
20:07:12|16728.5
20:07:14|16731.14
20:07:15|16724.65
20:07:15|16726.9
20:07:16|16724.66
20:07:18|16728.32
20:07:19|16727.31
20:07:20|16724.98
20:07:21|16725.26
20:07:22|16722.24
20:07:23|16719.09
20:07:24|16729.65
20:07:25|16731.06
20:07:26|16725.74
20:07:27|16731.
20:07:28|16731.92
20:07:29|16729.29
20:07:30|16731.8
20:07:32|16729.68
20:07:33|16732.93
20:07:34|16734.08
20:07:34|16734.84
20:07:36|16728.49
20:07:36|16726.56
20:07:37|16726.07
20:07:38|16726.55
20:07:40|16726.39
20:07:41|16726.4
20:07:41|16728.62
20:07:43|16727.96
20:07:44|16722.84
20:07:44|16718.72
20:07:45|16716.03
20:07:47|16712.3
20:07:47|16709.87
20:07:48|16712.21
20:07:49|16711.32
20:07:50|16705.97
20:07:51|16708.16
20:07:53|16707.68
20:07:53|16708.04
20:07:55|16705.43
20:07:56|16712.31
20:07:57|16705.92
20:07:57|16702.23
20:07:59|16707.56
20:07:59|16708.15
20:08:01|16712.97
20:08:01|16714.38
20:08:03|16713.76
20:08:05|16716.18
20:08:05|16713.2
20:08:06|16712.57
20:08:08|16712.45
20:08:08|16710.32
20:08:09|16712.5
20:08:10|16702.97
20:08:12|16702.63
20:08:14|16700.63
20:08:15|16707.35
20:08:16|16697.65
20:08:18|16710.05
20:08:18|16711.53
20:08:20|16712.35
20:08:20|16712.04
20:08:23|16702.65
20:08:23|16710.68
20:08:24|16710.98
20:08:25|16706.99
20:08:27|16707.74
20:08:27|16707.05
20:08:29|16705.5
20:08:29|16700.83
20:08:30|16709.97
20:08:33|16719.86
20:08:34|16725.
20:08:35|16725.33
20:08:37|16728.
20:08:37|16725.01
20:08:38|16726.86
20:08:39|16725.85
20:08:40|16738.91
20:08:42|16741.06
20:08:43|16737.58
20:08:44|16742.66
20:08:45|16740.65
20:08:46|16740.89
20:08:47|16738.24
20:08:48|16746.
20:08:49|16744.61
20:08:50|16734.44
20:08:51|16738.
20:08:52|16744.68
20:08:54|16749.15
20:08:56|16746.28
20:08:56|16739.88
20:08:57|16744.19
20:08:58|16740.7
20:09:00|16741.72
20:09:02|16732.02
20:09:02|16740.5
20:09:03|16736.43
20:09:04|16737.1
20:09:05|16748.08
20:09:06|16739.33
20:09:08|16734.89
20:09:09|16749.99
20:09:10|16750.
20:09:11|16744.05
20:09:12|16744.27
20:09:13|16744.
20:09:14|16744.26
20:09:16|16737.72
20:09:16|16735.56
20:09:17|16733.17
20:09:18|16737.8
20:09:20|16739.54
20:09:21|16740.99
20:09:22|16750.
20:09:23|16747.79
20:09:24|16748.83
20:09:25|16750.25
20:09:26|16755.13
20:09:27|16752.57
20:09:29|16762.8
20:09:30|16767.34
20:09:31|16768.61
20:09:32|16769.92
20:09:33|16767.29
20:09:34|16768.8
20:09:35|16770.7
20:09:35|16775.93
20:09:36|16780.22
20:09:37|16777.66
20:09:38|16774.5
20:09:40|16756.83
20:09:40|16755.24
20:09:42|16757.51
20:09:43|16757.3
20:09:44|16757.42
20:09:45|16762.82
20:09:46|16767.48
20:09:47|16764.
20:09:48|16763.09
20:09:49|16764.83
20:09:50|16755.82
20:09:51|16757.11
20:09:52|16755.15
20:09:53|16758.5
20:09:54|16759.76
20:09:55|16758.53
20:09:56|16754.9
20:09:57|16755.
20:09:58|16755.09
20:09:59|16753.4
20:10:00|16751.12
20:10:01|16754.86
20:10:02|16761.58
20:10:03|16759.32
20:10:04|16759.27
20:10:05|16757.36
20:10:06|16760.1
20:10:07|16767.71
20:10:08|16763.99
20:10:10|16763.51
20:10:12|16765.79
20:10:12|16765.73
20:10:14|16761.51
20:10:16|16772.85
20:10:16|16774.14
20:10:17|16774.32
20:10:18|16765.26
20:10:19|16760.9
20:10:21|16762.51
20:10:23|16770.05
20:10:23|16769.44
20:10:24|16770.47
20:10:25|16770.16
20:10:26|16770.31
20:10:27|16770.15
20:10:28|16771.22
20:10:30|16765.39
20:10:31|16764.44
20:10:32|16767.99
20:10:33|16765.55
20:10:34|16770.55
20:10:35|16769.22
20:10:36|16766.56
20:10:37|16765.55
20:10:38|16766.18
20:10:39|16761.15
20:10:40|16766.
20:10:41|16759.34
20:10:42|16758.99
20:10:43|16762.43
20:10:44|16760.95
20:10:45|16759.33
20:10:46|16762.71
20:10:47|16758.01
20:10:49|16757.43
20:10:49|16762.96
20:10:51|16763.22
20:10:52|16765.02
20:10:52|16765.45
20:10:53|16767.31
20:10:54|16765.7
20:10:55|16763.97
20:10:56|16763.68
20:10:57|16769.28
20:10:58|16770.
20:10:59|16765.96
20:11:00|16769.15
20:11:01|16764.39
20:11:03|16767.2
20:11:03|16768.69
20:11:04|16774.23
20:11:06|16770.32
20:11:06|16774.2
20:11:07|16770.54
20:11:09|16772.88
20:11:09|16769.6
20:11:11|16773.22
20:11:11|16773.13
20:11:13|16773.29
20:11:15|16781.18
20:11:15|16784.32
20:11:17|16786.85
20:11:18|16787.93
20:11:19|16787.55
20:11:20|16791.06
20:11:21|16790.41
20:11:22|16793.41
20:11:23|16787.91
20:11:24|16790.88
20:11:25|16784.08
20:11:26|16779.88
20:11:27|16773.35
20:11:29|16783.02
20:11:29|16782.03
20:11:31|16781.5
20:11:31|16779.6
20:11:32|16776.58
20:11:34|16776.22
20:11:35|16772.31
20:11:36|16778.99
20:11:36|16773.8
20:11:38|16776.83
20:11:39|16776.72
20:11:40|16776.74
20:11:41|16772.99
20:11:42|16771.22
20:11:43|16771.78
20:11:44|16774.99
20:11:45|16769.17
20:11:46|16765.67
20:11:48|16764.
20:11:48|16761.77
20:11:50|16764.23
20:11:51|16766.61
20:11:52|16766.23
20:11:53|16767.99
20:11:54|16770.35
20:11:54|16768.
20:11:56|16769.65
20:11:58|16766.69
20:11:58|16761.52
20:11:59|16764.23
20:12:00|16761.52
20:12:01|16762.76
20:12:02|16765.35
20:12:04|16772.7
20:12:05|16772.48
20:12:06|16770.91
20:12:07|16765.68
20:12:09|16766.81
20:12:09|16768.77
20:12:10|16773.17
20:12:11|16778.97
20:12:12|16778.12
20:12:13|16776.17
20:12:14|16778.79
20:12:15|16777.91
20:12:16|16781.
20:12:17|16783.45
20:12:18|16784.47
20:12:20|16778.16
20:12:21|16777.77
20:12:22|16780.76
20:12:23|16783.4
20:12:24|16782.63
20:12:26|16781.87
20:12:27|16787.62
20:12:27|16782.14
20:12:29|16776.59
20:12:30|16777.64
20:12:31|16776.35
20:12:31|16779.23
20:12:33|16783.71
20:12:34|16783.92
20:12:35|16776.13
20:12:36|16777.18
20:12:36|16776.55
20:12:38|16780.99
20:12:39|16780.64
20:12:40|16780.5
20:12:41|16777.32
20:12:42|16776.2
20:12:43|16776.87
20:12:44|16772.02
20:12:45|16777.
20:12:46|16776.81
20:12:47|16776.81
20:12:47|16765.54
20:12:49|16762.17
20:12:50|16759.98
20:12:51|16761.78
20:12:52|16760.1
20:12:53|16761.04
20:12:54|16763.
20:12:55|16763.6
20:12:55|16768.01
20:12:56|16764.04
20:12:58|16760.95
20:12:58|16761.
20:12:59|16756.01
20:13:01|16759.81
20:13:02|16759.57
20:13:02|16757.95
20:13:03|16755.3
20:13:06|16756.11
20:13:06|16762.12
20:13:08|16765.65
20:13:09|16770.71
20:13:10|16764.
20:13:11|16762.44
20:13:12|16756.35
20:13:13|16761.64
20:13:14|16763.96
20:13:15|16762.02
20:13:16|16763.25
20:13:18|16751.64
20:13:18|16750.47
20:13:20|16753.78
20:13:20|16749.6
20:13:22|16739.01
20:13:23|16739.41
20:13:24|16745.86
20:13:24|16747.
20:13:26|16746.98
20:13:26|16744.64
20:13:28|16742.56
20:13:28|16748.36
20:13:30|16751.71
20:13:31|16751.5
20:13:32|16751.9
20:13:33|16749.87
20:13:35|16747.09
20:13:36|16743.28
20:13:37|16746.7
20:13:38|16744.83
20:13:39|16748.14
20:13:39|16744.77
20:13:41|16743.4
20:13:42|16743.22
20:13:43|16743.
20:13:44|16746.35
20:13:45|16743.89
20:13:45|16739.88
20:13:47|16739.59
20:13:48|16740.3
20:13:48|16738.66
20:13:50|16731.91
20:13:51|16737.46
20:13:51|16736.93
20:13:52|16736.64
20:13:53|16745.3
20:13:54|16749.06
20:13:56|16752.9
20:13:57|16751.38
20:13:58|16751.97
20:13:59|16752.
20:14:00|16753.54
20:14:01|16750.23
20:14:02|16748.59
20:14:03|16754.63
20:14:04|16760.14
20:14:06|16720.36
20:14:06|16724.14
20:14:08|16717.5
20:14:09|16713.96
20:14:11|16713.32
20:14:12|16721.63
20:14:13|16715.51
20:14:13|16711.96
20:14:15|16717.17
20:14:16|16719.68
20:14:18|16713.24
20:14:19|16710.13
20:14:21|16717.38
20:14:22|16716.58
20:14:23|16724.48
20:14:23|16725.34
20:14:25|16726.73
20:14:26|16726.3
20:14:27|16719.5
20:14:28|16722.7
20:14:28|16726.28
20:14:30|16721.04
20:14:32|16721.55
20:14:32|16720.9
20:14:33|16720.9
20:14:34|16719.78
20:14:36|16722.92
20:14:36|16714.11
20:14:38|16715.42
20:14:38|16719.28
20:14:40|16713.7
20:14:40|16716.88
20:14:41|16713.94
20:14:43|16717.52
20:14:44|16715.51
20:14:44|16712.
20:14:45|16716.42
20:14:47|16715.51
20:14:48|16715.06
20:14:48|16715.22
20:14:50|16710.41
20:14:51|16711.33
20:14:51|16717.94
20:14:52|16715.62
20:14:53|16713.88
20:14:54|16711.75
20:14:55|16709.09
20:14:57|16716.18
20:14:57|16715.6
20:14:59|16716.77
20:14:59|16716.39
20:15:00|16714.59
20:15:02|16718.28
20:15:03|16714.03
20:15:05|16717.15
20:15:05|16717.14
20:15:06|16717.25
20:15:08|16714.6
20:15:09|16716.48
20:15:10|16718.65
20:15:11|16718.08
20:15:11|16716.35
20:15:13|16710.42
20:15:14|16712.59
20:15:15|16712.59
20:15:16|16719.03
20:15:17|16716.31
20:15:18|16721.21
20:15:20|16718.22
20:15:20|16717.03
20:15:22|16717.03
20:15:23|16717.6
20:15:24|16725.
20:15:24|16730.04
20:15:26|16727.26
20:15:27|16727.72
20:15:28|16726.55
20:15:29|16725.32
20:15:30|16732.21
20:15:32|16736.
20:15:33|16738.33
20:15:34|16737.93
20:15:35|16740.55
20:15:36|16738.53
20:15:38|16737.51
20:15:39|16734.57
20:15:40|16733.63
20:15:41|16735.97
20:15:43|16737.53
20:15:44|16738.24
20:15:45|16734.22
20:15:46|16738.
20:15:47|16734.54
20:15:48|16741.81
20:15:49|16739.6
20:15:50|16737.73
20:15:51|16735.55
20:15:52|16739.72
20:15:53|16741.78
20:15:54|16736.17
20:15:55|16742.54
20:15:56|16744.
20:15:57|16743.4
20:15:58|16742.
20:15:59|16742.48
20:16:00|16740.53
20:16:01|16742.42
20:16:02|16737.67
20:16:03|16740.04
20:16:04|16746.68
20:16:05|16742.09
20:16:06|16746.
20:16:08|16749.89
20:16:08|16748.29
20:16:09|16752.43
20:16:11|16751.21
20:16:12|16753.51
20:16:13|16755.03
20:16:14|16753.23
20:16:15|16753.22
20:16:16|16752.92
20:16:17|16749.15
20:16:18|16750.52
20:16:19|16749.06
20:16:20|16750.06
20:16:22|16748.61
20:16:22|16753.53
20:16:24|16752.92
20:16:24|16753.9
20:16:26|16749.99
20:16:26|16748.06
20:16:28|16754.18
20:16:28|16753.5
20:16:30|16753.35
20:16:30|16754.6
20:16:31|16752.12
20:16:33|16754.69
20:16:34|16757.72
20:16:34|16756.34
20:16:36|16759.47
20:16:37|16760.
20:16:38|16761.41
20:16:39|16761.41
20:16:40|16762.32
20:16:41|16761.41
20:16:42|16763.71
20:16:43|16761.96
20:16:44|16765.59
20:16:45|16766.
20:16:46|16767.01
20:16:47|16767.82
20:16:49|16771.12
20:16:51|16766.54
20:16:51|16769.23
20:16:52|16768.28
20:16:53|16772.11
20:16:55|16771.74
20:16:55|16771.37
20:16:56|16767.92
20:16:57|16772.95
20:16:59|16760.49
20:16:59|16762.37
20:17:00|16768.29
20:17:01|16769.99
20:17:02|16770.89
20:17:03|16771.09
20:17:05|16770.01
20:17:06|16768.
20:17:07|16773.2
20:17:08|16765.86
20:17:08|16762.4
20:17:09|16764.16
20:17:10|16763.69
20:17:11|16763.
20:17:13|16763.19
20:17:13|16759.28
20:17:14|16752.
20:17:16|16745.47
20:17:16|16745.84
20:17:17|16744.46
20:17:19|16746.74
20:17:21|16744.
20:17:22|16746.16
20:17:23|16743.09
20:17:23|16741.51
20:17:25|16742.81
20:17:26|16736.75
20:17:27|16735.35
20:17:29|16735.23
20:17:30|16737.92
20:17:31|16734.13
20:17:32|16735.06
20:17:33|16737.19
20:17:34|16747.75
20:17:35|16749.24
20:17:36|16744.91
20:17:37|16742.24
20:17:38|16739.2
20:17:39|16742.55
20:17:40|16747.12
20:17:41|16751.29
20:17:42|16752.44
20:17:43|16755.47
20:17:43|16754.98
20:17:44|16757.41
20:17:46|16758.
20:17:47|16757.91
20:17:48|16763.21
20:17:48|16765.5
20:17:49|16761.61
20:17:51|16769.27
20:17:53|16773.86
20:17:53|16771.42
20:17:54|16776.31
20:17:55|16769.28
20:17:57|16771.83
20:17:58|16770.88
20:17:59|16768.46
20:18:00|16770.58
20:18:01|16776.48
20:18:02|16773.02
20:18:03|16767.71
20:18:04|16766.74
20:18:05|16767.83
20:18:06|16768.87
20:18:08|16765.59
20:18:09|16771.25
20:18:10|16767.71
20:18:11|16767.95
20:18:11|16772.85
20:18:13|16777.78
20:18:13|16773.88
20:18:15|16782.
20:18:15|16784.35
20:18:17|16779.61
20:18:18|16777.15
20:18:19|16772.2
20:18:20|16773.71
20:18:21|16775.85
20:18:23|16779.07
20:18:24|16776.93
20:18:25|16773.2
20:18:25|16769.34
20:18:27|16760.86
20:18:27|16767.44
20:18:29|16775.11
20:18:29|16766.4
20:18:32|16774.94
20:18:32|16773.99
20:18:33|16778.75
20:18:34|16774.07
20:18:35|16772.28
20:18:37|16769.09
20:18:38|16771.52
20:18:40|16765.99
20:18:41|16764.56
20:18:42|16764.66
20:18:42|16763.86
20:18:44|16767.74
20:18:45|16767.53
20:18:46|16766.
20:18:46|16761.66
20:18:48|16761.72
20:18:48|16760.25
20:18:50|16767.41
20:18:51|16775.7
20:18:52|16778.79
20:18:52|16775.47
20:18:54|16775.47
20:18:55|16772.48
20:18:56|16775.49
20:18:56|16771.63
20:18:58|16776.47
20:18:59|16778.47
20:19:00|16774.54
20:19:01|16774.51
20:19:02|16778.8
20:19:02|16779.08
20:19:04|16777.37
20:19:05|16777.34
20:19:06|16770.42
20:19:07|16761.73
20:19:08|16766.93
20:19:10|16766.66
20:19:10|16772.09
20:19:11|16775.27
20:19:13|16770.85
20:19:13|16776.2
20:19:14|16781.65
20:19:16|16779.17
20:19:17|16782.22
20:19:17|16780.24
20:19:19|16781.19
20:19:19|16781.61
20:19:21|16777.4
20:19:23|16779.36
20:19:25|16778.43
20:19:25|16781.77
20:19:27|16786.33
20:19:28|16786.35
20:19:29|16787.34
20:19:31|16789.2
20:19:32|16789.41
20:19:33|16794.2
20:19:33|16793.09
20:19:35|16791.47
20:19:36|16793.55
20:19:37|16783.91
20:19:37|16782.04
20:19:39|16786.43
20:19:40|16790.9
20:19:42|16788.38
20:19:42|16788.23
20:19:43|16783.1
20:19:44|16785.01
20:19:45|16788.85
20:19:46|16790.
20:19:47|16792.26
20:19:48|16793.28
20:19:50|16785.97
20:19:50|16785.16
20:19:51|16785.11
20:19:52|16783.27
20:19:53|16784.81
20:19:55|16789.46
20:19:55|16787.88
20:19:56|16787.58
20:19:57|16789.84
20:19:58|16783.93
20:19:59|16789.48
20:20:00|16787.26
20:20:01|16787.67
20:20:02|16790.36
20:20:03|16790.23
20:20:05|16790.26
20:20:06|16789.34
20:20:06|16787.8
20:20:08|16779.32
20:20:09|16775.99
20:20:11|16771.98
20:20:11|16770.04
20:20:12|16768.46
20:20:13|16772.71
20:20:14|16770.51
20:20:15|16784.38
20:20:16|16775.58
20:20:17|16776.94
20:20:18|16782.48
20:20:20|16791.98
20:20:20|16792.79
20:20:22|16789.07
20:20:22|16791.75
20:20:24|16792.5
20:20:26|16792.57
20:20:26|16793.22
20:20:27|16792.16
20:20:28|16793.41
20:20:29|16791.1
20:20:30|16786.95
20:20:32|16790.51
20:20:33|16788.51
20:20:34|16788.68
20:20:35|16781.63
20:20:36|16781.71
20:20:37|16782.
20:20:38|16772.37
20:20:39|16778.39
20:20:41|16780.
20:20:41|16785.69
20:20:42|16784.09
20:20:44|16789.75
20:20:45|16792.14
20:20:46|16798.43
20:20:47|16795.62
20:20:48|16796.99
20:20:48|16795.25
20:20:50|16798.53
20:20:52|16799.
20:20:52|16799.29
20:20:54|16804.95
20:20:54|16809.92
20:20:55|16808.11
20:20:56|16805.01
20:20:57|16806.42
20:20:58|16807.47
20:20:59|16803.29
20:21:00|16800.99
20:21:01|16802.55
20:21:02|16796.98
20:21:03|16801.96
20:21:04|16807.43
20:21:06|16810.97
20:21:07|16812.24
20:21:08|16812.12
20:21:09|16799.16
20:21:10|16798.71
20:21:11|16802.65
20:21:11|16802.65
20:21:13|16804.18
20:21:13|16809.64
20:21:15|16809.31
20:21:17|16804.32
20:21:18|16807.
20:21:19|16808.91
20:21:19|16808.54
20:21:21|16808.54
20:21:21|16808.54
20:21:22|16811.45
20:21:24|16824.25
20:21:25|16825.
20:21:26|16823.3
20:21:27|16821.87
20:21:28|16826.39
20:21:30|16812.61
20:21:32|16812.81
20:21:32|16810.03
20:21:33|16815.27
20:21:34|16810.09
20:21:35|16808.3
20:21:36|16806.23
20:21:38|16808.19
20:21:39|16810.99
20:21:39|16810.95
20:21:41|16802.99
20:21:42|16804.76
20:21:42|16804.38
20:21:43|16796.7
20:21:44|16799.35
20:21:46|16792.27
20:21:47|16795.47
20:21:48|16785.63
20:21:50|16771.46
20:21:50|16770.77
20:21:51|16770.
20:21:52|16768.17
20:21:53|16767.3
20:21:54|16767.7
20:21:55|16773.12
20:21:56|16757.86
20:21:57|16759.28
20:21:58|16753.25
20:21:59|16752.23
20:22:01|16747.01
20:22:01|16737.99
20:22:02|16750.16
20:22:03|16751.95
20:22:04|16745.72
20:22:06|16747.99
20:22:07|16743.46
20:22:08|16737.93
20:22:09|16734.15
20:22:10|16735.01
20:22:11|16733.12
20:22:12|16720.53
20:22:12|16732.19
20:22:14|16732.57
20:22:15|16726.84
20:22:15|16724.81
20:22:17|16717.54
20:22:18|16718.14
20:22:19|16719.21
20:22:20|16717.12
20:22:20|16722.47
20:22:22|16712.9
20:22:23|16717.
20:22:24|16719.16
20:22:26|16720.04
20:22:26|16721.16
20:22:29|16720.
20:22:29|16719.16
20:22:31|16718.47
20:22:32|16718.19
20:22:34|16721.3
20:22:34|16722.11
20:22:35|16717.
20:22:36|16717.19
20:22:37|16726.19
20:22:38|16820.
20:22:40|16736.11
20:22:41|16736.7
20:22:42|16743.07
20:22:43|16745.21
20:22:44|16746.49
20:22:45|16745.07
20:22:47|16754.8
20:22:48|16750.1
20:22:49|16756.14
20:22:50|16745.99
20:22:50|16742.36
20:22:51|16743.41
20:22:52|16744.14
20:22:53|16740.98
20:22:54|16744.86
20:22:56|16744.64
20:22:56|16746.36
20:22:57|16750.44
20:22:58|16759.33
20:23:00|16768.32
20:23:01|16765.51
20:23:02|16768.
20:23:02|16771.19
20:23:04|16762.
20:23:04|16760.03
20:23:06|16757.28
20:23:08|16755.23
20:23:09|16752.98
20:23:09|16754.
20:23:11|16757.15
20:23:11|16758.
20:23:13|16761.42
20:23:13|16764.07
20:23:14|16759.38
20:23:15|16761.67
20:23:17|16758.96
20:23:18|16757.86
20:23:18|16752.7
20:23:19|16758.01
20:23:21|16753.32
20:23:22|16755.85
20:23:23|16758.27
20:23:24|16762.6
20:23:25|16763.96
20:23:27|16756.01
20:23:29|16758.94
20:23:29|16752.79
20:23:31|16757.75
20:23:32|16751.49
20:23:33|16753.66
20:23:34|16752.06
20:23:35|16750.86
20:23:36|16750.89
20:23:37|16744.63
20:23:38|16744.9
20:23:39|16740.
20:23:41|16737.29
20:23:42|16734.93
20:23:43|16739.62
20:23:44|16738.26
20:23:46|16739.48
20:23:47|16735.
20:23:48|16736.91
20:23:49|16735.45
20:23:49|16726.01
20:23:50|16716.01
20:23:51|16724.67
20:23:52|16725.48
20:23:54|16719.49
20:23:55|16720.63
20:23:55|16718.63
20:23:57|16708.
20:23:57|16722.05
20:23:58|16726.33
20:23:59|16728.82
20:24:00|16727.27
20:24:01|16721.17
20:24:03|16720.42
20:24:04|16721.16
20:24:05|16720.8
20:24:06|16711.56
20:24:07|16712.99
20:24:08|16708.19
20:24:10|16715.02
20:24:11|16712.21
20:24:11|16713.3
20:24:13|16708.11
20:24:13|16706.5
20:24:14|16703.7
20:24:16|16703.45
20:24:17|16703.64
20:24:18|16708.81
20:24:19|16706.19
20:24:19|16704.24
20:24:20|16704.
20:24:21|16705.8
20:24:22|16704.08
20:24:23|16703.04
20:24:25|16702.42
20:24:26|16701.94
20:24:28|16702.84
20:24:29|16700.28
20:24:30|16701.51
20:24:31|16712.13
20:24:32|16704.12
20:24:33|16705.5
20:24:34|16710.98
20:24:36|16714.37
20:24:36|16707.3
20:24:38|16704.45
20:24:39|16705.25
20:24:40|16700.25
20:24:41|16698.69
20:24:42|16696.46
20:24:43|16698.2
20:24:44|16696.22
20:24:46|16696.37
20:24:47|16692.79
20:24:47|16691.92
20:24:49|16689.3
20:24:50|16689.33
20:24:51|16683.13
20:24:52|16668.78
20:24:53|16673.87
20:24:54|16673.41
20:24:55|16667.15
20:24:56|16655.91
20:24:57|16659.7
20:24:57|16652.66
20:24:59|16658.32
20:24:59|16654.55
20:25:01|16654.
20:25:01|16666.81
20:25:03|16663.75
20:25:05|16671.
20:25:05|16675.76
20:25:06|16683.29
20:25:07|16689.79
20:25:09|16671.67
20:25:10|16684.03
20:25:11|16683.97
20:25:12|16688.37
20:25:13|16684.45
20:25:14|16689.75
20:25:15|16678.11
20:25:16|16673.01
20:25:17|16671.89
20:25:18|16669.06
20:25:18|16660.97
20:25:20|16666.05
20:25:21|16662.21
20:25:22|16659.58
20:25:23|16657.03
20:25:24|16662.42
20:25:25|16662.02
20:25:26|16657.36
20:25:27|16662.19
20:25:27|16655.73
20:25:29|16662.43
20:25:30|16664.76
20:25:31|16672.39
20:25:32|16676.51
20:25:34|16664.83
20:25:35|16656.63
20:25:36|16660.15
20:25:36|16660.
20:25:38|16660.
20:25:40|16661.52
20:25:40|16662.29
20:25:42|16663.33
20:25:43|16664.05
20:25:44|16657.33
20:25:45|16664.67
20:25:46|16664.01
20:25:47|16659.6
20:25:48|16660.55
20:25:49|16660.56
20:25:50|16660.41
20:25:51|16657.65
20:25:52|16661.7
20:25:54|16663.02
20:25:54|16675.73
20:25:56|16673.48
20:25:58|16668.76
20:25:59|16672.21
20:25:59|16670.93
20:26:01|16670.87
20:26:02|16661.18
20:26:05|16664.94
20:26:06|16666.93
20:26:06|16669.69
20:26:07|16669.69
20:26:08|16667.35
20:26:09|16675.91
20:26:10|16683.24
20:26:12|16697.39
20:26:13|16699.2
20:26:14|16705.04
20:26:15|16694.
20:26:16|16685.18
20:26:17|16686.82
20:26:18|16683.4
20:26:19|16681.76
20:26:21|16682.4
20:26:21|16688.54
20:26:22|16700.1
20:26:23|16699.62
20:26:25|16702.36
20:26:25|16693.6
20:26:26|16692.48
20:26:28|16692.45
20:26:30|16699.14
20:26:30|16705.1
20:26:31|16707.42
20:26:32|16705.26
20:26:33|16702.93
20:26:35|16690.69
20:26:37|16688.4
20:26:37|16683.44
20:26:39|16678.74
20:26:39|16671.43
20:26:41|16678.55
20:26:42|16685.03
20:26:43|16685.77
20:26:44|16678.69
20:26:46|16676.43
20:26:47|16677.
20:26:49|16684.87
20:26:50|16676.86
20:26:51|16676.
20:26:52|16670.33
20:26:54|16679.92
20:26:55|16679.92
20:26:56|16670.64
20:26:56|16674.62
20:26:58|16679.33
20:26:59|16678.61
20:27:00|16686.48
20:27:01|16680.32
20:27:02|16684.
20:27:03|16685.4
20:27:05|16669.62
20:27:06|16669.18
20:27:07|16670.22
20:27:09|16678.83
20:27:10|16681.05
20:27:11|16676.68
20:27:12|16675.74
20:27:13|16675.03
20:27:14|16674.92
20:27:15|16687.29
20:27:16|16692.8
20:27:17|16687.82
20:27:18|16686.73
20:27:19|16680.02
20:27:19|16678.44
20:27:20|16683.79
20:27:22|16680.37
20:27:23|16686.18
20:27:24|16691.9
20:27:25|16684.65
20:27:26|16684.3
20:27:26|16682.64
20:27:28|16683.98
20:27:29|16689.
20:27:31|16693.99
20:27:31|16696.
20:27:33|16695.77
20:27:34|16696.19
20:27:35|16695.23
20:27:36|16699.98
20:27:37|16700.07
20:27:38|16700.02
20:27:39|16709.6
20:27:41|16712.
20:27:41|16713.03
20:27:43|16712.25
20:27:43|16709.67
20:27:45|16706.27
20:27:46|16707.99
20:27:47|16712.04
20:27:49|16716.26
20:27:50|16714.41
20:27:51|16715.29
20:27:52|16713.58
20:27:52|16707.19
20:27:54|16715.
20:27:55|16714.2
20:27:55|16714.54
20:27:57|16709.67
20:27:58|16719.97
20:27:59|16714.16
20:28:00|16712.53
20:28:01|16708.38
20:28:02|16707.78
20:28:03|16701.74
20:28:05|16714.18
20:28:05|16709.3
20:28:06|16704.82
20:28:08|16698.12
20:28:08|16702.95
20:28:09|16701.77
20:28:11|16703.84
20:28:11|16705.71
20:28:12|16705.71
20:28:13|16707.35
20:28:14|16707.25
20:28:15|16708.96
20:28:16|16711.34
20:28:17|16707.42
20:28:19|16722.22
20:28:19|16718.28
20:28:20|16718.38
20:28:22|16719.9
20:28:23|16714.48
20:28:24|16716.77
20:28:25|16716.19
20:28:26|16713.13
20:28:27|16713.88
20:28:28|16716.92
20:28:29|16718.02
20:28:30|16708.04
20:28:32|16713.11
20:28:33|16720.81
20:28:35|16725.49
20:28:37|16729.24
20:28:37|16728.35
20:28:38|16724.88
20:28:39|16724.89
20:28:41|16718.41
20:28:41|16721.59
20:28:42|16721.26
20:28:43|16723.92
20:28:45|16721.63
20:28:45|16725.42
20:28:47|16724.65
20:28:47|16727.19
20:28:49|16722.46
20:28:50|16723.21
20:28:51|16725.77
20:28:52|16729.14
20:28:53|16728.56
20:28:54|16728.81
20:28:55|16731.
20:28:56|16726.69
20:28:57|16724.01
20:28:58|16723.47
20:28:59|16724.63
20:29:00|16733.33
20:29:01|16730.54
20:29:02|16734.62
20:29:03|16734.09
20:29:04|16733.23
20:29:05|16739.96
20:29:06|16734.31
20:29:07|16735.89
20:29:08|16739.27
20:29:09|16744.63
20:29:10|16743.51
20:29:11|16742.46
20:29:12|16746.31
20:29:13|16742.52
20:29:14|16742.9
20:29:15|16742.58
20:29:16|16745.33
20:29:17|16744.28
20:29:18|16743.49
20:29:19|16745.15
20:29:20|16745.55
20:29:21|16735.07
20:29:23|16733.91
20:29:23|16727.71
20:29:25|16727.53
20:29:26|16725.
20:29:27|16720.36
20:29:27|16722.34
20:29:29|16729.27
20:29:30|16725.16
20:29:32|16720.26
20:29:33|16721.97
20:29:34|16715.08
20:29:35|16719.48
20:29:35|16718.92
20:29:36|16719.87
20:29:38|16718.95
20:29:39|16722.
20:29:40|16722.88
20:29:41|16723.02
20:29:41|16723.47
20:29:43|16723.39
20:29:44|16727.09
20:29:45|16729.58
20:29:47|16728.7
20:29:47|16726.1
20:29:48|16720.68
20:29:49|16723.04
20:29:50|16724.28
20:29:51|16718.88
20:29:53|16725.52
20:29:54|16719.65
20:29:55|16717.12
20:29:56|16717.12
20:29:57|16716.12
20:29:58|16719.98
20:29:59|16719.6
20:30:00|16717.19
20:30:01|16716.3
20:30:02|16719.35
20:30:03|16719.26
20:30:05|16722.49
20:30:05|16719.92
20:30:07|16714.09
20:30:08|16717.41
20:30:09|16723.71
20:30:10|16718.53
20:30:10|16718.27
20:30:12|16717.11
20:30:12|16715.
20:30:14|16712.86
20:30:15|16713.51
20:30:15|16715.97
20:30:18|16719.5
20:30:18|16716.7
20:30:19|16715.39
20:30:20|16712.27
20:30:21|16713.4
20:30:22|16711.41
20:30:23|16710.03
20:30:24|16710.03
20:30:25|16710.
20:30:26|16708.2
20:30:27|16700.95
20:30:28|16707.46
20:30:29|16702.
20:30:30|16702.17
20:30:31|16703.21
20:30:33|16703.5
20:30:35|16699.5
20:30:35|16700.02
20:30:36|16694.84
20:30:37|16699.98
20:30:39|16703.22
20:30:40|16708.68
20:30:40|16710.57
20:30:42|16718.
20:30:44|16713.58
20:30:44|16716.17
20:30:46|16717.79
20:30:48|16719.77
20:30:48|16718.27
20:30:50|16712.74
20:30:51|16712.2
20:30:52|16706.73
20:30:53|16709.98
20:30:54|16708.58
20:30:55|16713.58
20:30:56|16715.3
20:30:57|16706.3
20:30:58|16706.11
20:30:59|16700.01
20:31:00|16706.11
20:31:01|16706.37
20:31:02|16700.35
20:31:03|16700.03
20:31:04|16698.17
20:31:05|16700.09
20:31:06|16697.84
20:31:07|16699.56
20:31:08|16693.3
20:31:09|16693.8
20:31:10|16697.79
20:31:11|16689.4
20:31:12|16692.06
20:31:13|16695.54
20:31:14|16695.18
20:31:15|16699.48
20:31:17|16697.92
20:31:18|16691.86
20:31:19|16695.74
20:31:20|16693.53
20:31:20|16701.8
20:31:21|16698.85
20:31:22|16703.46
20:31:24|16699.86
20:31:25|16706.76
20:31:26|16703.93
20:31:27|16702.56
20:31:28|16706.78
20:31:29|16703.02
20:31:30|16705.35
20:31:30|16701.96
20:31:32|16694.95
20:31:32|16697.41
20:31:35|16694.93
20:31:36|16700.1
20:31:37|16701.43
20:31:38|16698.26
20:31:39|16698.82
20:31:40|16702.23
20:31:41|16702.25
20:31:42|16704.31
20:31:43|16699.78
20:31:44|16697.85
20:31:45|16701.05
20:31:46|16697.73
20:31:47|16701.46
20:31:48|16700.
20:31:50|16699.78
20:31:50|16701.79
20:31:52|16700.17
20:31:53|16699.76
20:31:54|16703.98
20:31:55|16702.03
20:31:56|16707.88
20:31:57|16700.74
20:31:57|16703.98
20:31:58|16705.
20:31:59|16700.24
20:32:01|16698.31
20:32:01|16693.45
20:32:02|16696.93
20:32:03|16700.72
20:32:05|16706.71
20:32:06|16707.15
20:32:07|16706.
20:32:08|16704.1
20:32:09|16703.51
20:32:10|16695.98
20:32:11|16697.69
20:32:12|16697.01
20:32:14|16696.06
20:32:15|16695.67
20:32:16|16695.45
20:32:17|16696.34
20:32:18|16697.34
20:32:19|16697.02
20:32:20|16698.96
20:32:21|16700.95
20:32:22|16703.99
20:32:23|16702.54
20:32:25|16698.73
20:32:25|16693.
20:32:26|16700.27
20:32:27|16705.
20:32:28|16704.88
20:32:30|16702.14
20:32:31|16704.89
20:32:32|16697.86
20:32:33|16701.18
20:32:35|16708.39
20:32:37|16705.45
20:32:37|16705.14
20:32:38|16709.42
20:32:40|16700.
20:32:40|16702.02
20:32:41|16702.72
20:32:43|16705.57
20:32:44|16706.45
20:32:44|16713.7
20:32:45|16704.24
20:32:47|16705.51
20:32:48|16704.52
20:32:49|16707.62
20:32:50|16702.98
20:32:51|16704.21
20:32:52|16704.28
20:32:53|16704.29
20:32:54|16704.29
20:32:55|16709.44
20:32:56|16706.08
20:32:57|16709.21
20:32:58|16711.2
20:32:59|16709.64
20:33:00|16712.66
20:33:01|16713.66
20:33:02|16711.9
20:33:03|16708.89
20:33:05|16728.
20:33:06|16731.43
20:33:07|16732.83
20:33:08|16735.98
20:33:08|16738.17
20:33:10|16742.85
20:33:10|16742.07
20:33:12|16748.53
20:33:12|16749.49
20:33:14|16746.25
20:33:15|16750.43
20:33:16|16751.74
20:33:17|16753.1
20:33:17|16753.34
20:33:18|16754.86
20:33:20|16761.74
20:33:20|16760.51
20:33:22|16753.46
20:33:22|16756.9
20:33:23|16761.1
20:33:24|16763.
20:33:25|16761.81
20:33:26|16772.17
20:33:27|16767.88
20:33:29|16771.54
20:33:30|16770.
20:33:30|16765.6
20:33:32|16763.82
20:33:33|16766.53
20:33:33|16770.01
20:33:34|16768.15
20:33:36|16765.8
20:33:38|16770.01
20:33:39|16770.22
20:33:40|16769.01
20:33:41|16768.77
20:33:42|16767.73
20:33:43|16762.49
20:33:44|16770.61
20:33:45|16774.07
20:33:46|16777.31
20:33:47|16784.31
20:33:48|16784.25
20:33:49|16790.75
20:33:50|16793.26
20:33:51|16801.4
20:33:52|16807.71
20:33:54|16801.18
20:33:55|16809.59
20:33:56|16811.48
20:33:57|16808.64
20:33:58|16816.56
20:33:59|16815.
20:34:00|16801.71
20:34:01|16812.88
20:34:02|16812.25
20:34:03|16815.27
20:34:04|16825.76
20:34:05|16818.06
20:34:06|16815.6
20:34:07|16817.41
20:34:09|16822.48
20:34:10|16825.
20:34:10|16831.51
20:34:11|16824.24
20:34:12|16823.74
20:34:13|16821.07
20:34:14|16825.6
20:34:15|16826.74
20:34:17|16841.35
20:34:18|16834.57
20:34:18|16842.34
20:34:19|16840.95
20:34:21|16840.67
20:34:21|16833.79
20:34:23|16833.76
20:34:23|16837.41
20:34:26|16824.
20:34:26|16812.82
20:34:27|16806.73
20:34:28|16809.84
20:34:29|16807.71
20:34:30|16801.9
20:34:31|16800.73
20:34:32|16798.35
20:34:33|16799.32
20:34:34|16799.31
20:34:35|16798.55
20:34:37|16805.37
20:34:38|16809.64
20:34:40|16819.03
20:34:40|16815.62
20:34:41|16819.35
20:34:44|16820.82
20:34:45|16829.81
20:34:46|16822.94
20:34:47|16816.47
20:34:48|16824.05
20:34:49|16820.07
20:34:50|16827.13
20:34:51|16824.31
20:34:52|16827.13
20:34:53|16838.98
20:34:54|16835.86
20:34:55|16839.27
20:34:57|16835.16
20:34:59|16840.26
20:34:59|16842.49
20:35:00|16834.11
20:35:01|16835.61
20:35:02|16833.43
20:35:03|16833.66
20:35:05|16844.63
20:35:06|16849.41
20:35:06|16847.74
20:35:09|16843.95
20:35:09|16843.9
20:35:10|16846.41
20:35:12|16848.23
20:35:13|16848.73
20:35:13|16850.22
20:35:15|16853.35
20:35:16|16851.59
20:35:18|16852.7
20:35:18|16857.8
20:35:19|16860.4
20:35:20|16852.33
20:35:21|16854.24
20:35:22|16859.38
20:35:24|16858.83
20:35:25|16865.7
20:35:26|16865.31
20:35:27|16857.73
20:35:28|16851.02
20:35:29|16860.18
20:35:30|16875.04
20:35:31|16866.56
20:35:32|16871.89
20:35:33|16864.11
20:35:33|16870.1
20:35:34|16864.16
20:35:36|16864.57
20:35:36|16870.95
20:35:39|16873.54
20:35:40|16875.18
20:35:40|16874.46
20:35:42|16878.28
20:35:43|16869.98
20:35:44|16874.3
20:35:45|16874.11
20:35:46|16869.04
20:35:47|16873.58
20:35:48|16869.8
20:35:49|16862.23
20:35:50|16864.21
20:35:51|16863.4
20:35:53|16866.38
20:35:53|16872.67
20:35:55|16872.04
20:35:56|16871.53
20:35:57|16877.17
20:35:58|16874.48
20:35:59|16870.
20:36:00|16871.3
20:36:01|16862.88
20:36:02|16858.68
20:36:03|16863.42
20:36:04|16868.49
20:36:05|16859.4
20:36:06|16857.75
20:36:07|16856.66
20:36:08|16848.86
20:36:09|16850.42
20:36:10|16859.4
20:36:11|16865.04
20:36:12|16857.42
20:36:13|16862.73
20:36:14|16873.1
20:36:15|16872.67
20:36:16|16868.31
20:36:17|16861.64
20:36:18|16860.
20:36:19|16854.12
20:36:20|16851.
20:36:22|16847.18
20:36:23|16842.97
20:36:24|16839.07
20:36:25|16837.86
20:36:26|16837.31
20:36:27|16833.77
20:36:27|16836.8
20:36:29|16847.63
20:36:31|16844.47
20:36:31|16842.92
20:36:32|16841.65
20:36:34|16845.08
20:36:35|16853.95
20:36:35|16858.57
20:36:36|16858.12
20:36:37|16860.7
20:36:38|16862.14
20:36:40|16864.
20:36:41|16862.36
20:36:42|16862.64
20:36:43|16866.
20:36:44|16864.11
20:36:45|16864.73
20:36:46|16868.19
20:36:47|16869.25
20:36:48|16863.27
20:36:49|16868.38
20:36:50|16863.36
20:36:51|16863.99
20:36:52|16866.52
20:36:53|16860.26
20:36:54|16856.05
20:36:55|16857.09
20:36:56|16853.04
20:36:57|16845.61
20:36:58|16837.12
20:36:59|16839.99
20:37:00|16840.25
20:37:01|16838.65
20:37:02|16834.28
20:37:03|16837.9
20:37:04|16841.1
20:37:05|16846.09
20:37:06|16843.47
20:37:07|16838.9
20:37:08|16841.97
20:37:09|16843.98
20:37:10|16832.
20:37:11|16834.17
20:37:12|16828.48
20:37:13|16825.03
20:37:14|16829.64
20:37:15|16826.63
20:37:16|16840.
20:37:17|16843.94
20:37:18|16835.66
20:37:19|16835.36
20:37:20|16831.76
20:37:21|16832.
20:37:23|16833.48
20:37:24|16830.
20:37:24|16830.13
20:37:25|16830.
20:37:27|16826.13
20:37:28|16827.53
20:37:29|16827.41
20:37:30|16813.16
20:37:31|16806.97
20:37:32|16808.82
20:37:33|16804.63
20:37:34|16800.66
20:37:35|16801.7
20:37:37|16792.14
20:37:37|16792.31
20:37:39|16797.24
20:37:41|16794.75
20:37:41|16801.04
20:37:42|16793.74
20:37:44|16798.8
20:37:45|16793.31
20:37:46|16791.01
20:37:47|16782.74
20:37:48|16786.74
20:37:49|16785.83
20:37:50|16784.98
20:37:51|16777.62
20:37:52|16775.98
20:37:53|16767.88
20:37:54|16780.69
20:37:55|16777.48
20:37:57|16762.52
20:37:58|16765.24
20:37:59|16762.41
20:38:00|16764.77
20:38:02|16765.58
20:38:03|16768.6
20:38:04|16772.26
20:38:05|16769.94
20:38:06|16774.5
20:38:07|16781.38
20:38:08|16782.77
20:38:10|16783.93
20:38:10|16777.09
20:38:12|16787.75
20:38:14|16790.03
20:38:15|16785.8
20:38:15|16790.89
20:38:17|16793.74
20:38:18|16787.47
20:38:19|16797.11
20:38:20|16795.47
20:38:21|16788.4
20:38:23|16786.68
20:38:24|16787.94
20:38:24|16786.85
20:38:25|16787.82
20:38:26|16791.37
20:38:27|16787.35
20:38:28|16790.4
20:38:29|16790.78
20:38:30|16792.94
20:38:31|16791.19
20:38:32|16795.03
20:38:33|16789.77
20:38:35|16793.22
20:38:37|16790.
20:38:37|16794.6
20:38:38|16801.5
20:38:39|16789.21
20:38:40|16792.91
20:38:42|16788.
20:38:43|16785.
20:38:45|16790.
20:38:46|16801.55
20:38:46|16799.3
20:38:48|16804.25
20:38:49|16795.89
20:38:50|16790.27
20:38:50|16791.38
20:38:51|16794.44
20:38:53|16790.5
20:38:53|16790.67
20:38:55|16791.12
20:38:56|16785.34
20:38:56|16786.87
20:38:57|16780.61
20:39:00|16778.04
20:39:01|16782.63
20:39:02|16785.03
20:39:03|16781.09
20:39:04|16785.33
20:39:05|16784.28
20:39:06|16787.92
20:39:07|16791.27
20:39:08|16796.74
20:39:09|16796.53
20:39:09|16792.15
20:39:10|16792.91
20:39:12|16794.43
20:39:13|16788.38
20:39:14|16790.29
20:39:15|16793.55
20:39:16|16789.09
20:39:17|16786.89
20:39:18|16792.78
20:39:19|16795.62
20:39:20|16792.48
20:39:21|16792.31
20:39:22|16791.64
20:39:23|16796.22
20:39:24|16793.99
20:39:25|16795.83
20:39:26|16793.73
20:39:27|16790.98
20:39:28|16791.82
20:39:29|16791.82
20:39:30|16788.61
20:39:31|16796.
20:39:32|16793.34
20:39:33|16795.99
20:39:34|16796.01
20:39:35|16795.95
20:39:36|16795.
20:39:37|16792.21
20:39:37|16790.7
20:39:39|16790.45
20:39:40|16790.55
20:39:41|16790.54
20:39:42|16788.67
20:39:43|16792.27
20:39:43|16792.45
20:39:44|16790.83
20:39:47|16789.89
20:39:48|16793.39
20:39:49|16793.35
20:39:50|16792.55
20:39:51|16791.63
20:39:53|16787.03
20:39:55|16790.45
20:39:56|16788.
20:39:57|16780.
20:39:58|16786.28
20:39:58|16786.72
20:39:59|16786.72
20:40:00|16775.79
20:40:01|16778.21
20:40:03|16773.43
20:40:05|16772.35
20:40:06|16758.42
20:40:07|16728.17
20:40:07|16727.09
20:40:09|16721.35
20:40:11|16708.4
20:40:11|16713.18
20:40:12|16729.36
20:40:13|16730.19
20:40:14|16730.27
20:40:15|16718.14
20:40:16|16726.19
20:40:17|16709.69
20:40:18|16711.12
20:40:19|16708.05
20:40:20|16706.26
20:40:22|16707.63
20:40:23|16704.23
20:40:24|16710.79
20:40:25|16701.79
20:40:26|16704.51
20:40:27|16684.39
20:40:28|16679.2
20:40:29|16666.82
20:40:30|16678.49
20:40:31|16682.
20:40:32|16666.78
20:40:33|16662.69
20:40:34|16700.
20:40:35|16650.77
20:40:36|16628.02
20:40:38|16619.64
20:40:38|16607.61
20:40:39|16628.63
20:40:40|16631.62
20:40:41|16630.72
20:40:42|16647.68
20:40:44|16665.08
20:40:44|16668.93
20:40:46|16656.35
20:40:46|16668.75
20:40:48|16655.7
20:40:48|16655.38
20:40:50|16650.46
20:40:51|16655.32
20:40:52|16647.5
20:40:54|16637.6
20:40:55|16648.7
20:40:57|16650.33
20:40:57|16650.43
20:40:58|16653.81
20:40:59|16643.48
20:41:01|16650.74
20:41:02|16647.84
20:41:04|16640.63
20:41:04|16651.13
20:41:06|16658.63
20:41:07|16695.01
20:41:08|16674.38
20:41:10|16686.88
20:41:10|16683.21
20:41:11|16674.83
20:41:13|16682.37
20:41:14|16673.2
20:41:15|16673.86
20:41:16|16671.23
20:41:17|16674.83
20:41:18|16678.54
20:41:19|16656.66
20:41:20|16651.5
20:41:21|16646.38
20:41:22|16640.82
20:41:23|16636.04
20:41:24|16630.26
20:41:25|16624.45
20:41:26|16619.19
20:41:27|16608.48
20:41:28|16619.97
20:41:29|16605.33
20:41:30|16610.52
20:41:31|16596.96
20:41:32|16595.05
20:41:33|16592.57
20:41:34|16607.84
20:41:35|16612.1
20:41:36|16606.89
20:41:37|16608.44
20:41:38|16610.15
20:41:39|16602.84
20:41:40|16605.91
20:41:41|16599.62
20:41:42|16588.
20:41:43|16579.16
20:41:44|16573.81
20:41:45|16554.19
20:41:46|16540.21
20:41:47|16523.44
20:41:48|16498.48
20:41:49|16524.52
20:41:50|16517.48
20:41:51|16528.4
20:41:53|16514.7
20:41:53|16509.05
20:41:54|16502.9
20:41:57|16510.81
20:41:58|16507.68
20:42:00|16517.48
20:42:00|16532.21
20:42:01|16534.33
20:42:02|16540.91
20:42:04|16539.2
20:42:05|16556.56
20:42:06|16551.24
20:42:07|16543.66
20:42:07|16532.49
20:42:08|16527.38
20:42:10|16537.1
20:42:11|16541.66
20:42:12|16550.07
20:42:13|16542.97
20:42:15|16518.91
20:42:15|16535.39
20:42:16|16534.5
20:42:17|16534.77
20:42:19|16540.61
20:42:20|16533.88
20:42:21|16526.9
20:42:22|16539.03
20:42:23|16530.65
20:42:24|16531.66
20:42:25|16520.4
20:42:26|16511.2
20:42:27|16513.82
20:42:28|16503.34
20:42:29|16506.
20:42:31|16501.54
20:42:32|16496.12
20:42:32|16484.99
20:42:33|16483.64
20:42:35|16489.74
20:42:36|16502.22
20:42:36|16496.94
20:42:37|16491.6
20:42:39|16502.
20:42:39|16508.34
20:42:40|16511.05
20:42:41|16509.47
20:42:42|16506.92
20:42:44|16508.54
20:42:45|16507.39
20:42:47|16508.23
20:42:47|16519.5
20:42:50|16513.8
20:42:51|16514.46
20:42:52|16509.16
20:42:53|16512.43
20:42:54|16510.03
20:42:55|16517.87
20:42:56|16510.5
20:42:57|16506.64
20:42:58|16507.88
20:42:59|16505.44
20:43:01|16509.73
20:43:02|16480.8
20:43:03|16496.49
20:43:04|16489.24
20:43:05|16480.14
20:43:06|16486.19
20:43:07|16478.15
20:43:08|16469.8
20:43:09|16471.23
20:43:10|16476.07
20:43:11|16461.49
20:43:12|16462.69
20:43:13|16473.89
20:43:14|16483.81
20:43:15|16436.14
20:43:16|16449.5
20:43:17|16452.25
20:43:18|16440.49
20:43:19|16450.27
20:43:20|16456.99
20:43:21|16439.28
20:43:23|16437.72
20:43:24|16419.52
20:43:24|16407.9
20:43:26|16406.18
20:43:26|16402.93
20:43:28|16402.59
20:43:28|16381.71
20:43:30|16374.42
20:43:31|16359.87
20:43:32|16369.87
20:43:33|16372.17
20:43:34|16368.43
20:43:35|16389.9
20:43:36|16413.26
20:43:37|16425.03
20:43:38|16414.77
20:43:40|16372.76
20:43:40|16364.31
20:43:41|16370.99
20:43:43|16378.57
20:43:43|16371.55
20:43:45|16368.19
20:43:45|16359.78
20:43:46|16350.64
20:43:47|16359.87
20:43:49|16344.2
20:43:51|16326.08
20:43:51|16305.67
20:43:53|16314.11
20:43:54|16301.3
20:43:55|16332.98
20:43:55|16349.13
20:43:57|16363.59
20:43:58|16322.42
20:43:58|16342.03
20:44:00|16346.92
20:44:01|16368.32
20:44:03|16332.12
20:44:04|16340.3
20:44:05|16357.17
20:44:06|16333.79
20:44:07|16329.91
20:44:08|16339.98
20:44:09|16319.99
20:44:10|16330.65
20:44:11|16341.77
20:44:12|16353.32
20:44:12|16354.07
20:44:14|16351.82
20:44:15|16378.91
20:44:16|16360.45
20:44:16|16354.18
20:44:18|16362.26
20:44:19|16363.07
20:44:20|16345.49
20:44:21|16360.25
20:44:22|16356.55
20:44:23|16358.93
20:44:24|16360.64
20:44:25|16360.95
20:44:26|16352.57
20:44:27|16341.17
20:44:28|16356.94
20:44:29|16357.58
20:44:30|16342.73
20:44:31|16347.82
20:44:32|16342.84
20:44:33|16350.07
20:44:34|16340.81
20:44:34|16331.48
20:44:36|16337.61
20:44:37|16331.21
20:44:37|16335.32
20:44:39|16325.15
20:44:39|16321.04
20:44:40|16334.1
20:44:42|16327.95
20:44:43|16343.65
20:44:44|16345.51
20:44:45|16341.43
20:44:46|16342.36
20:44:47|16346.61
20:44:49|16350.34
20:44:49|16360.1
20:44:50|16347.43
20:44:52|16339.76
20:44:53|16340.59
20:44:53|16332.76
20:44:54|16325.53
20:44:55|16324.69
20:44:56|16317.22
20:44:58|16302.48
20:44:59|16300.
20:45:00|16302.22
20:45:02|16298.42
20:45:02|16302.59
20:45:03|16299.35
20:45:05|16297.21
20:45:06|16292.76
20:45:07|16296.69
20:45:08|16291.17
20:45:09|16285.89
20:45:10|16280.49
20:45:12|16276.5
20:45:13|16268.
20:45:14|16273.89
20:45:15|16261.18
20:45:15|16251.34
20:45:17|16261.7
20:45:18|16267.6
20:45:19|16261.26
20:45:19|16268.08
20:45:20|16259.97
20:45:21|16246.86
20:45:23|16246.45
20:45:24|16266.23
20:45:24|16265.26
20:45:25|16271.24
20:45:26|16274.67
20:45:28|16268.47
20:45:28|16271.09
20:45:30|16257.01
20:45:30|16240.83
20:45:31|16233.95
20:45:33|16245.01
20:45:33|16255.88
20:45:34|16263.05
20:45:37|16269.49
20:45:37|16260.91
20:45:38|16258.11
20:45:39|16212.69
20:45:40|16224.83
20:45:41|16275.92
20:45:42|16268.57
20:45:43|16271.41
20:45:44|16272.91
20:45:45|16281.6
20:45:46|16282.88
20:45:48|16303.29
20:45:49|16332.94
20:45:50|16312.16
20:45:51|16321.46
20:45:52|16336.7
20:45:53|16351.7
20:45:54|16362.41
20:45:55|16391.8
20:45:56|16398.95
20:45:57|16400.99
20:45:58|16408.67
20:45:59|16419.04
20:46:00|16433.51
20:46:01|16444.36
20:46:03|16396.78
20:46:04|16434.52
20:46:05|16428.76
20:46:07|16416.74
20:46:08|16424.41
20:46:08|16431.8
20:46:10|16432.97
20:46:11|16406.04
20:46:12|16403.46
20:46:13|16403.63
20:46:14|16396.36
20:46:15|16378.42
20:46:16|16374.78
20:46:18|16362.98
20:46:19|16372.64
20:46:20|16372.61
20:46:21|16371.87
20:46:22|16369.81
20:46:23|16357.81
20:46:24|16362.01
20:46:25|16364.64
20:46:25|16371.
20:46:27|16373.83
20:46:28|16376.08
20:46:29|16364.
20:46:30|16379.59
20:46:31|16384.91
20:46:32|16385.14
20:46:33|16386.82
20:46:34|16386.82
20:46:35|16397.77
20:46:36|16404.4
20:46:37|16420.48
20:46:38|16408.12
20:46:38|16409.
20:46:40|16405.16
20:46:40|16405.32
20:46:41|16392.84
20:46:43|16407.47
20:46:43|16400.16
20:46:45|16408.97
20:46:46|16412.02
20:46:47|16409.5
20:46:48|16410.88
20:46:48|16411.62
20:46:51|16425.91
20:46:51|16422.9
20:46:52|16431.61
20:46:54|16422.16
20:46:54|16422.31
20:46:56|16413.69
20:46:57|16399.96
20:46:58|16398.98
20:46:59|16388.58
20:47:00|16389.85
20:47:01|16386.92
20:47:02|16394.97
20:47:03|16384.76
20:47:04|16387.43
20:47:06|16379.79
20:47:07|16376.48
20:47:08|16376.07
20:47:09|16369.37
20:47:10|16365.15
20:47:11|16361.62
20:47:12|16364.52
20:47:13|16358.19
20:47:14|16371.52
20:47:15|16364.
20:47:16|16364.4
20:47:17|16365.28
20:47:18|16373.35
20:47:19|16385.1
20:47:20|16379.2
20:47:21|16384.46
20:47:22|16345.38
20:47:23|16346.27
20:47:24|16342.14
20:47:25|16344.08
20:47:26|16343.88
20:47:27|16332.81
20:47:28|16352.1
20:47:29|16354.33
20:47:30|16336.37
20:47:31|16345.92
20:47:32|16354.33
20:47:33|16361.67
20:47:34|16355.17
20:47:35|16348.57
20:47:36|16364.17
20:47:37|16369.46
20:47:38|16370.35
20:47:39|16366.81
20:47:40|16370.65
20:47:41|16370.07
20:47:42|16369.81
20:47:43|16369.67
20:47:44|16356.89
20:47:45|16352.3
20:47:46|16347.85
20:47:47|16360.03
20:47:48|16357.14
20:47:49|16359.11
20:47:51|16357.36
20:47:53|16334.43
20:47:53|16336.92
20:47:54|16337.47
20:47:56|16331.27
20:47:57|16333.58
20:47:58|16328.06
20:47:59|16329.2
20:48:00|16329.39
20:48:01|16333.04
20:48:03|16328.82
20:48:04|16330.35
20:48:05|16324.59
20:48:06|16314.76
20:48:07|16319.97
20:48:08|16312.6
20:48:10|16303.88
20:48:11|16311.01
20:48:12|16292.16
20:48:13|16284.82
20:48:14|16282.48
20:48:14|16274.6
20:48:16|16282.49
20:48:17|16260.84
20:48:18|16260.08
20:48:19|16254.55
20:48:19|16254.08
20:48:21|16248.16
20:48:22|16234.97
20:48:23|16220.94
20:48:23|16216.31
20:48:24|16207.61
20:48:26|16219.22
20:48:27|16223.85
20:48:28|16217.28
20:48:29|16220.9
20:48:30|16232.59
20:48:31|16244.54
20:48:32|16239.19
20:48:33|16260.
20:48:34|16270.93
20:48:34|16282.82
20:48:36|16281.77
20:48:37|16288.34
20:48:38|16287.23
20:48:39|16252.81
20:48:39|16240.33
20:48:42|16229.19
20:48:42|16230.41
20:48:43|16232.2
20:48:45|16239.96
20:48:45|16235.5
20:48:47|16251.05
20:48:47|16248.84
20:48:48|16245.06
20:48:49|16242.61
20:48:51|16249.66
20:48:52|16251.82
20:48:53|16251.76
20:48:55|16250.74
20:48:55|16257.83
20:48:58|16275.5
20:48:59|16276.78
20:49:00|16273.03
20:49:01|16267.15
20:49:01|16265.38
20:49:02|16277.65
20:49:03|16273.74
20:49:05|16262.65
20:49:07|16261.28
20:49:08|16263.24
20:49:09|16268.81
20:49:10|16268.25
20:49:11|16258.48
20:49:13|16259.11
20:49:13|16257.4
20:49:15|16256.62
20:49:16|16256.47
20:49:17|16256.23
20:49:18|16249.92
20:49:19|16258.82
20:49:20|16251.05
20:49:22|16257.42
20:49:22|16252.72
20:49:23|16256.68
20:49:25|16247.23
20:49:26|16251.57
20:49:27|16248.14
20:49:28|16241.69
20:49:29|16241.78
20:49:30|16249.48
20:49:32|16236.54
20:49:33|16228.99
20:49:33|16220.73
20:49:34|16216.65
20:49:35|16206.59
20:49:37|16208.72
20:49:38|16199.59
20:49:39|16201.75
20:49:39|16189.
20:49:40|16195.62
20:49:41|16173.8
20:49:42|16180.64
20:49:44|16186.74
20:49:45|16180.49
20:49:46|16158.37
20:49:47|16154.17
20:49:48|16139.13
20:49:49|16142.38
20:49:50|16154.43
20:49:52|16127.4
20:49:52|16136.2
20:49:54|16141.01
20:49:55|16136.16
20:49:57|16146.76
20:49:57|16149.78
20:49:58|16154.13
20:49:59|16163.69
20:50:00|16169.01
20:50:01|16170.89
20:50:03|16154.09
20:50:04|16150.23
20:50:05|16147.7
20:50:06|16143.04
20:50:07|16130.73
20:50:09|16126.68
20:50:09|16124.7
20:50:11|16143.
20:50:12|16144.1
20:50:14|16139.51
20:50:15|16126.15
20:50:16|16126.83
20:50:17|16119.47
20:50:18|16133.3
20:50:19|16119.12
20:50:20|16119.71
20:50:21|16115.41
20:50:22|16117.15
20:50:23|16125.08
20:50:24|16154.99
20:50:25|16148.59
20:50:26|16152.27
20:50:27|16148.1
20:50:29|16125.16
20:50:30|16112.02
20:50:31|16114.22
20:50:32|16102.36
20:50:33|16129.58
20:50:34|16132.12
20:50:34|16124.69
20:50:35|16110.23
20:50:37|16112.12
20:50:38|16113.04
20:50:38|16118.06
20:50:40|16105.37
20:50:41|16127.5
20:50:43|16116.16
20:50:43|16115.15
20:50:45|16134.94
20:50:45|16132.81
20:50:46|16132.64
20:50:47|16127.34
20:50:48|16131.48
20:50:50|16134.83
20:50:51|16144.38
20:50:51|16155.17
20:50:53|16184.62
20:50:54|16181.
20:50:55|16213.69
20:50:56|16219.92
20:50:57|16239.89
20:50:58|16253.52
20:50:59|16253.53
20:51:00|16240.
20:51:01|16222.61
20:51:02|16237.4
20:51:03|16222.81
20:51:04|16224.37
20:51:05|16235.66
20:51:06|16252.75
20:51:07|16251.85
20:51:08|16249.55
20:51:09|16242.64
20:51:10|16245.69
20:51:12|16250.63
20:51:13|16237.07
20:51:14|16240.86
20:51:15|16230.72
20:51:15|16225.82
20:51:17|16213.06
20:51:18|16203.98
20:51:19|16207.1
20:51:19|16210.73
20:51:21|16218.61
20:51:22|16229.92
20:51:22|16219.21
20:51:23|16216.98
20:51:25|16209.06
20:51:25|16214.4
20:51:27|16213.99
20:51:28|16211.21
20:51:29|16205.66
20:51:30|16212.31
20:51:30|16204.38
20:51:32|16200.
20:51:32|16205.73
20:51:34|16201.31
20:51:35|16186.7
20:51:36|16176.45
20:51:37|16181.69
20:51:38|16181.33
20:51:40|16192.77
20:51:40|16187.78
20:51:41|16187.66
20:51:42|16182.22
20:51:43|16181.
20:51:44|16182.63
20:51:45|16193.16
20:51:47|16183.1
20:51:48|16183.1
20:51:48|16179.04
20:51:50|16195.11
20:51:51|16193.76
20:51:52|16190.69
20:51:53|16187.82
20:51:54|16192.58
20:51:56|16183.75
20:51:57|16179.68
20:51:57|16177.57
20:51:58|16168.83
20:51:59|16165.27
20:52:01|16168.36
20:52:02|16158.96
20:52:03|16144.71
20:52:05|16134.75
20:52:05|16126.55
20:52:07|16139.62
20:52:08|16145.23
20:52:08|16144.33
20:52:10|16137.05
20:52:11|16131.4
20:52:11|16135.17
20:52:13|16121.4
20:52:14|16124.4
20:52:14|16115.27
20:52:16|16105.62
20:52:16|16101.1
20:52:18|16105.1
20:52:19|16103.91
20:52:20|16110.55
20:52:21|16112.55
20:52:22|16127.58
20:52:23|16127.26
20:52:25|16123.18
20:52:26|16115.37
20:52:27|16110.61
20:52:28|16115.09
20:52:29|16144.23
20:52:30|16156.29
20:52:31|16174.47
20:52:32|16176.04
20:52:33|16212.37
20:52:34|16206.
20:52:35|16217.36
20:52:36|16220.05
20:52:37|16212.02
20:52:37|16211.12
20:52:38|16226.4
20:52:39|16200.63
20:52:41|16197.48
20:52:43|16191.06
20:52:43|16205.33
20:52:44|16204.26
20:52:45|16206.44
20:52:46|16202.27
20:52:47|16211.25
20:52:48|16206.37
20:52:49|16216.43
20:52:50|16212.86
20:52:51|16212.37
20:52:52|16204.39
20:52:54|16190.45
20:52:55|16193.75
20:52:56|16193.74
20:52:58|16179.62
20:52:58|16188.01
20:53:00|16176.8
20:53:01|16176.54
20:53:01|16192.01
20:53:02|16193.92
20:53:03|16205.7
20:53:05|16210.08
20:53:06|16217.59
20:53:07|16215.33
20:53:08|16219.92
20:53:09|16221.52
20:53:11|16221.64
20:53:12|16227.96
20:53:13|16226.29
20:53:14|16239.56
20:53:15|16239.63
20:53:17|16248.98
20:53:18|16251.88
20:53:19|16266.24
20:53:20|16254.5
20:53:22|16255.73
20:53:22|16258.07
20:53:23|16251.5
20:53:24|16241.34
20:53:25|16233.41
20:53:26|16224.71
20:53:27|16215.43
20:53:28|16228.48
20:53:30|16229.55
20:53:31|16235.12
20:53:32|16243.59
20:53:33|16233.84
20:53:34|16244.21
20:53:35|16260.
20:53:36|16252.45
20:53:36|16253.55
20:53:38|16253.82
20:53:39|16234.16
20:53:40|16231.24
20:53:41|16231.96
20:53:42|16235.49
20:53:43|16238.89
20:53:44|16242.28
20:53:45|16259.18
20:53:45|16251.13
20:53:47|16239.88
20:53:48|16223.78
20:53:49|16222.44
20:53:50|16235.34
20:53:51|16223.09
20:53:51|16213.8
20:53:52|16218.4
20:53:54|16213.08
20:53:55|16217.56
20:53:55|16216.48
20:53:58|16215.56
20:53:58|16210.
20:53:59|16212.
20:54:00|16211.48
20:54:01|16216.76
20:54:02|16215.55
20:54:03|16214.72
20:54:05|16216.27
20:54:06|16204.88
20:54:07|16209.52
20:54:07|16206.17
20:54:08|16215.13
20:54:10|16213.14
20:54:11|16214.57
20:54:12|16221.51
20:54:12|16226.15
20:54:13|16227.33
20:54:14|16228.02
20:54:16|16223.7
20:54:17|16213.67
20:54:18|16220.
20:54:19|16226.
20:54:20|16234.03
20:54:21|16231.55
20:54:22|16244.19
20:54:23|16242.61
20:54:24|16248.1
20:54:25|16246.86
20:54:26|16244.9
20:54:27|16252.08
20:54:29|16251.17
20:54:29|16240.6
20:54:31|16214.25
20:54:32|16220.48
20:54:33|16224.23
20:54:34|16218.62
20:54:35|16220.94
20:54:36|16225.7
20:54:37|16230.63
20:54:37|16228.5
20:54:39|16236.84
20:54:40|16245.31
20:54:40|16244.19
20:54:42|16256.1
20:54:44|16254.8
20:54:44|16255.5
20:54:45|16253.1
20:54:46|16264.51
20:54:47|16255.
20:54:48|16256.46
20:54:49|16251.73
20:54:51|16237.9
20:54:51|16227.04
20:54:52|16221.61
20:54:53|16244.13
20:54:54|16257.79
20:54:55|16260.89
20:54:57|16264.23
20:54:58|16265.57
20:54:59|16271.18
20:55:01|16285.21
20:55:02|16289.84
20:55:03|16293.14
20:55:04|16283.43
20:55:04|16284.47
20:55:06|16289.34
20:55:07|16287.68
20:55:08|16280.63
20:55:09|16291.96
20:55:10|16281.25
20:55:11|16266.96
20:55:12|16258.21
20:55:13|16256.59
20:55:14|16257.52
20:55:15|16262.12
20:55:17|16246.52
20:55:18|16239.65
20:55:20|16243.01
20:55:20|16243.42
20:55:22|16238.57
20:55:23|16230.17
20:55:24|16223.39
20:55:25|16223.81
20:55:26|16223.26
20:55:28|16231.61
20:55:28|16227.51
20:55:29|16230.72
20:55:30|16261.26
20:55:31|16254.41
20:55:32|16255.84
20:55:33|16267.67
20:55:35|16276.38
20:55:35|16289.08
20:55:36|16277.17
20:55:37|16278.17
20:55:38|16275.69
20:55:39|16263.
20:55:40|16260.31
20:55:41|16252.03
20:55:43|16255.79
20:55:43|16266.86
20:55:44|16267.24
20:55:45|16272.54
20:55:46|16282.44
20:55:47|16296.27
20:55:48|16295.24
20:55:49|16294.68
20:55:50|16266.51
20:55:51|16263.09
20:55:53|16267.06
20:55:53|16273.99
20:55:54|16280.56
20:55:56|16277.58
20:55:57|16273.29
20:55:58|16271.01
20:56:00|16275.66
20:56:00|16266.72
20:56:02|16264.31
20:56:03|16267.96
20:56:04|16279.15
20:56:06|16284.6
20:56:07|16276.63
20:56:08|16273.16
20:56:10|16265.38
20:56:10|16269.05
20:56:12|16280.12
20:56:14|16280.81
20:56:14|16271.1
20:56:15|16269.3
20:56:16|16266.53
20:56:17|16273.83
20:56:18|16282.1
20:56:20|16275.92
20:56:21|16261.52
20:56:23|16260.24
20:56:23|16261.5
20:56:25|16265.49
20:56:26|16282.07
20:56:27|16279.71
20:56:28|16281.03
20:56:29|16283.9
20:56:30|16269.48
20:56:31|16268.32
20:56:32|16256.
20:56:33|16264.32
20:56:34|16272.15
20:56:35|16264.06
20:56:36|16264.61
20:56:37|16262.24
20:56:38|16264.73
20:56:39|16267.47
20:56:40|16267.1
20:56:41|16268.39
20:56:42|16271.2
20:56:43|16256.58
20:56:44|16256.09
20:56:46|16250.62
20:56:46|16252.88
20:56:47|16248.47
20:56:48|16250.
20:56:49|16259.04
20:56:50|16258.45
20:56:52|16252.89
20:56:52|16251.77
20:56:54|16254.48
20:56:54|16249.78
20:56:55|16255.93
20:56:56|16246.87
20:56:58|16247.65
20:56:59|16250.01
20:56:59|16248.41
20:57:00|16250.39
20:57:02|16246.83
20:57:03|16250.79
20:57:03|16255.33
20:57:05|16257.75
20:57:05|16260.58
20:57:06|16259.2
20:57:08|16257.68
20:57:09|16254.28
20:57:10|16253.
20:57:11|16250.
20:57:12|16251.74
20:57:13|16256.34
20:57:14|16251.01
20:57:15|16259.94
20:57:16|16261.99
20:57:17|16262.
20:57:18|16255.99
20:57:20|16252.
20:57:21|16249.87
20:57:21|16248.36
20:57:23|16244.12
20:57:24|16250.45
20:57:24|16246.54
20:57:25|16240.44
20:57:27|16245.9
20:57:28|16233.86
20:57:29|16233.11
20:57:30|16228.9
20:57:30|16242.41
20:57:32|16248.96
20:57:33|16247.45
20:57:33|16252.89
20:57:35|16265.21
20:57:35|16265.09
20:57:37|16261.08
20:57:38|16265.36
20:57:38|16268.26
20:57:39|16253.99
20:57:41|16256.47
20:57:42|16260.07
20:57:42|16266.
20:57:43|16263.23
20:57:45|16266.39
20:57:46|16271.34
20:57:47|16273.84
20:57:48|16277.52
20:57:49|16278.77
20:57:50|16280.52
20:57:51|16275.41
20:57:53|16271.36
20:57:53|16266.17
20:57:54|16265.5
20:57:55|16258.81
20:57:56|16261.76
20:57:57|16258.01
20:57:58|16257.9
20:58:00|16250.
20:58:01|16258.73
20:58:02|16256.44
20:58:03|16256.91
20:58:04|16254.31
20:58:05|16273.63
20:58:06|16278.85
20:58:07|16273.69
20:58:08|16278.19
20:58:10|16279.37
20:58:10|16267.46
20:58:12|16275.
20:58:12|16277.23
20:58:14|16272.47
20:58:15|16281.22
20:58:16|16277.66
20:58:18|16316.54
20:58:18|16312.17
20:58:20|16317.35
20:58:21|16330.94
20:58:22|16338.36
20:58:24|16340.43
20:58:26|16329.
20:58:27|16320.3
20:58:27|16320.88
20:58:29|16329.95
20:58:29|16315.15
20:58:30|16316.37
20:58:31|16304.21
20:58:32|16304.4
20:58:34|16309.73
20:58:35|16300.49
20:58:36|16300.85
20:58:37|16292.97
20:58:38|16292.24
20:58:39|16300.26
20:58:40|16305.7
20:58:40|16295.49
20:58:42|16298.31
20:58:43|16291.65
20:58:44|16289.62
20:58:45|16295.15
20:58:46|16296.01
20:58:47|16287.58
20:58:49|16284.24
20:58:49|16280.34
20:58:50|16278.15
20:58:51|16277.59
20:58:53|16283.83
20:58:53|16278.21
20:58:54|16271.86
20:58:56|16275.29
20:58:56|16283.43
20:58:57|16283.16
20:58:59|16282.72
20:58:59|16270.89
20:59:00|16259.36
20:59:01|16262.12
20:59:03|16260.65
20:59:04|16269.52
20:59:06|16270.99
20:59:06|16264.72
20:59:08|16264.92
20:59:10|16253.15
20:59:10|16248.87
20:59:11|16233.29
20:59:12|16219.31
20:59:13|16216.32
20:59:14|16216.62
20:59:16|16224.34
20:59:16|16237.1
20:59:18|16246.09
20:59:19|16237.9
20:59:21|16245.82
20:59:22|16234.16
20:59:23|16243.35
20:59:24|16244.85
20:59:25|16237.85
20:59:25|16236.66
20:59:27|16231.42
20:59:29|16219.47
20:59:29|16208.95
20:59:30|16209.44
20:59:31|16212.72
20:59:32|16213.43
20:59:34|16216.71
20:59:34|16221.39
20:59:35|16223.49
20:59:37|16220.76
20:59:38|16223.45
20:59:38|16214.05
20:59:39|16205.04
20:59:40|16213.4
20:59:41|16209.58
20:59:43|16218.03
20:59:43|16221.63
20:59:44|16209.92
20:59:46|16216.38
20:59:46|16216.28
20:59:47|16216.1
20:59:48|16210.24
20:59:49|16213.75
20:59:51|16211.11
20:59:51|16211.91
20:59:52|16212.97
20:59:53|16211.7
20:59:54|16203.55
20:59:55|16207.8
20:59:56|16204.77
20:59:57|16212.54
20:59:58|16214.85
21:00:00|16216.96
21:00:00|16227.26
21:00:02|16222.84
21:00:03|16216.71
21:00:05|16234.62
21:00:06|16223.97
21:00:08|16219.57
21:00:08|16219.19
21:00:09|16211.61
21:00:10|16214.94
21:00:11|16213.08
21:00:13|16214.22
21:00:14|16217.88
21:00:15|16216.98
21:00:17|16218.8
21:00:17|16222.91
21:00:18|16218.73
21:00:19|16213.49
21:00:21|16213.72
21:00:22|16218.81
21:00:23|16214.94
21:00:24|16214.96
21:00:25|16214.1
21:00:26|16207.15
21:00:27|16219.75
21:00:28|16209.59
21:00:29|16207.11
21:00:30|16204.65
21:00:31|16202.56
21:00:32|16204.67
21:00:33|16208.6
21:00:34|16200.22
21:00:35|16203.76
21:00:36|16200.26
21:00:37|16201.58
21:00:38|16203.35
21:00:39|16200.53
21:00:40|16205.05
21:00:41|16207.4
21:00:42|16213.19
21:00:43|16207.02
21:00:44|16214.96
21:00:45|16211.44
21:00:46|16206.44
21:00:47|16203.04
21:00:48|16200.53
21:00:49|16198.9
21:00:50|16191.96
21:00:51|16197.03
21:00:52|16198.72
21:00:53|16198.13
21:00:54|16203.73
21:00:55|16206.01
21:00:56|16204.27
21:00:57|16204.48
21:00:58|16197.2
21:01:00|16205.43
21:01:01|16206.48
21:01:01|16205.9
21:01:02|16208.14
21:01:04|16200.11
21:01:05|16193.85
21:01:07|16199.58
21:01:08|16201.62
21:01:09|16202.12
21:01:10|16205.2
21:01:11|16204.14
21:01:12|16200.19
21:01:13|16196.3
21:01:13|16200.33
21:01:15|16201.5
21:01:16|16195.65
21:01:18|16195.92
21:01:18|16195.16
21:01:19|16186.34
21:01:21|16192.79
21:01:22|16199.17
21:01:23|16198.57
21:01:24|16194.1
21:01:25|16193.65
21:01:27|16186.41
21:01:28|16183.99
21:01:29|16185.94
21:01:29|16186.48
21:01:30|16186.01
21:01:32|16181.76
21:01:32|16175.99
21:01:33|16173.32
21:01:34|16167.35
21:01:35|16166.42
21:01:37|16160.74
21:01:37|16160.36
21:01:38|16158.68
21:01:40|16153.98
21:01:40|16157.19
21:01:42|16153.95
21:01:43|16146.66
21:01:43|16154.74
21:01:44|16143.04
21:01:45|16142.29
21:01:46|16142.64
21:01:47|16139.65
21:01:48|16144.95
21:01:50|16148.75
21:01:50|16142.32
21:01:52|16132.8
21:01:53|16118.32
21:01:53|16104.64
21:01:55|16123.83
21:01:55|16124.65
21:01:57|16112.25
21:01:57|16121.35
21:01:59|16115.81
21:01:59|16119.34
21:02:00|16123.1
21:02:01|16127.68
21:02:02|16120.8
21:02:04|16110.11
21:02:04|16103.08
21:02:06|16098.4
21:02:07|16098.23
21:02:08|16092.73
21:02:09|16085.16
21:02:10|16092.31
21:02:11|16100.48
21:02:12|16102.47
21:02:13|16110.7
21:02:14|16112.08
21:02:15|16127.97
21:02:16|16108.6
21:02:18|16092.39
21:02:19|16096.52
21:02:19|16102.41
21:02:20|16101.36
21:02:22|16093.09
21:02:22|16099.5
21:02:24|16089.36
21:02:25|16094.33
21:02:26|16086.44
21:02:26|16090.17
21:02:28|16084.87
21:02:28|16082.93
21:02:30|16078.43
21:02:31|16069.83
21:02:31|16069.24
21:02:32|16066.21
21:02:34|16087.11
21:02:34|16084.71
21:02:36|16061.46
21:02:37|16055.16
21:02:37|16053.08
21:02:39|16059.39
21:02:40|16050.01
21:02:41|16045.76
21:02:42|16041.24
21:02:43|16032.17
21:02:44|16041.17
21:02:45|16041.61
21:02:46|16047.16
21:02:47|16055.47
21:02:47|16066.95
21:02:49|16071.04
21:02:50|16073.44
21:02:51|16100.
21:02:52|16100.94
21:02:53|16119.1
21:02:53|16120.18
21:02:55|16134.75
21:02:56|16141.72
21:02:56|16152.8
21:02:58|16156.69
21:02:59|16164.76
21:03:00|16163.55
21:03:01|16156.64
21:03:02|16154.43
21:03:03|16134.49
21:03:04|16128.72
21:03:04|16120.02
21:03:06|16118.48
21:03:08|16068.66
21:03:09|16055.78
21:03:10|16038.
21:03:12|16046.95
21:03:13|16072.95
21:03:14|16089.48
21:03:15|16107.64
21:03:16|16108.05
21:03:16|16120.
21:03:18|16125.
21:03:20|16120.63
21:03:20|16133.19
21:03:22|16120.61
21:03:23|16130.54
21:03:24|16115.59
21:03:25|16121.3
21:03:26|16105.4
21:03:27|16099.5
21:03:29|16104.35
21:03:30|16098.75
21:03:31|16090.96
21:03:32|16097.26
21:03:33|16095.48
21:03:34|16104.03
21:03:34|16116.01
21:03:35|16126.51
21:03:37|16129.99
21:03:38|16131.76
21:03:39|16137.26
21:03:40|16122.59
21:03:41|16125.73
21:03:42|16124.18
21:03:44|16103.17
21:03:46|16106.53
21:03:46|16116.24
21:03:47|16111.36
21:03:48|16128.28
21:03:50|16118.67
21:03:51|16122.48
21:03:51|16107.28
21:03:52|16069.33
21:03:53|16084.15
21:03:54|16091.14
21:03:55|16091.09
21:03:56|16082.87
21:03:57|16078.38
21:03:59|16070.93
21:04:00|16077.37
21:04:00|16076.8
21:04:01|16079.36
21:04:02|16077.28
21:04:03|16085.72
21:04:05|16080.24
21:04:06|16093.74
21:04:07|16094.14
21:04:08|16083.07
21:04:10|16093.22
21:04:11|16097.14
21:04:12|16073.07
21:04:13|16077.94
21:04:15|16067.82
21:04:15|16049.86
21:04:17|16053.
21:04:18|16054.07
21:04:18|16067.38
21:04:19|16080.8
21:04:21|16073.15
21:04:22|16067.86
21:04:23|16067.02
21:04:24|16075.73
21:04:25|16064.76
21:04:26|16077.6
21:04:27|16076.18
21:04:28|16081.15
21:04:29|16086.62
21:04:30|16081.19
21:04:31|16077.35
21:04:32|16068.06
21:04:33|16077.16
21:04:34|16078.8
21:04:35|16068.76
21:04:36|16055.73
21:04:37|16057.
21:04:38|16085.06
21:04:39|16056.
21:04:40|16051.36
21:04:41|16055.06
21:04:42|16044.28
21:04:43|16049.13
21:04:44|16051.
21:04:45|16051.21
21:04:46|16047.41
21:04:47|16044.31
21:04:48|16041.3
21:04:50|16047.39
21:04:50|16047.88
21:04:52|16055.35
21:04:53|16047.75
21:04:53|16040.42
21:04:54|16041.46
21:04:56|16033.09
21:04:56|16026.42
21:04:58|16022.23
21:04:58|16013.
21:05:00|16015.71
21:05:00|16021.01
21:05:01|16018.42
21:05:02|16024.73
21:05:03|16018.17
21:05:04|16024.15
21:05:05|16021.62
21:05:06|16039.04
21:05:09|16060.08
21:05:10|16059.96
21:05:11|16047.69
21:05:12|16057.99
21:05:13|16060.32
21:05:14|16045.8
21:05:16|16051.84
21:05:18|16054.08
21:05:18|16054.33
21:05:19|16053.77
21:05:20|16053.87
21:05:21|16055.46
21:05:22|16052.11
21:05:24|16056.03
21:05:25|16060.85
21:05:27|16049.72
21:05:28|16026.4
21:05:29|16019.87
21:05:30|16026.38
21:05:31|16026.21
21:05:33|16028.97
21:05:33|16032.31
21:05:35|16032.95
21:05:35|16037.39
21:05:36|16017.79
21:05:37|16019.12
21:05:39|16019.42
21:05:39|16019.09
21:05:40|16017.31
21:05:41|16014.72
21:05:42|16009.57
21:05:43|16004.
21:05:44|16002.11
21:05:46|16001.71
21:05:46|16000.
21:05:48|16000.
21:05:49|16008.68
21:05:50|16023.46
21:05:50|16017.28
21:05:52|16025.04
21:05:53|16023.02
21:05:54|16006.44
21:05:55|16005.81
21:05:55|16005.84
21:05:57|16006.43
21:05:58|16000.49
21:05:59|16021.99
21:05:59|16009.28
21:06:01|16008.63
21:06:03|16009.15
21:06:03|16012.57
21:06:05|16033.75
21:06:05|16045.56
21:06:07|16045.63
21:06:07|16048.33
21:06:08|16051.48
21:06:09|16058.05
21:06:10|16023.73
21:06:11|16057.07
21:06:13|16102.71
21:06:14|16099.47
21:06:15|16102.42
21:06:16|16112.13
21:06:17|16106.16
21:06:18|16113.99
21:06:19|16113.43
21:06:20|16105.64
21:06:21|16078.65
21:06:22|16068.08
21:06:23|16052.87
21:06:24|16049.85
21:06:25|16051.13
21:06:26|16069.76
21:06:27|16071.17
21:06:28|16067.62
21:06:29|16044.28
21:06:30|16041.2
21:06:31|16050.21
21:06:33|16063.97
21:06:33|16065.
21:06:35|16083.01
21:06:35|16087.83
21:06:36|16086.54
21:06:38|16068.14
21:06:39|16064.93
21:06:39|16070.63
21:06:40|16058.27
21:06:42|16055.
21:06:42|16077.
21:06:44|16073.97
21:06:45|16077.35
21:06:46|16067.67
21:06:47|16089.83
21:06:48|16092.38
21:06:49|16077.54
21:06:50|16084.48
21:06:51|16089.29
21:06:52|16107.72
21:06:53|16098.
21:06:54|16100.02
21:06:55|16103.35
21:06:56|16099.71
21:06:57|16105.48
21:06:58|16111.89
21:06:59|16109.56
21:07:00|16109.08
21:07:02|16110.12
21:07:02|16118.83
21:07:04|16126.73
21:07:05|16134.06
21:07:06|16135.58
21:07:07|16128.82
21:07:09|16123.74
21:07:09|16109.08
21:07:11|16098.1
21:07:12|16083.14
21:07:13|16098.39
21:07:14|16092.41
21:07:15|16094.41
21:07:16|16090.94
21:07:17|16114.18
21:07:19|16101.85
21:07:19|16109.66
21:07:20|16108.1
21:07:22|16096.33
21:07:23|16097.85
21:07:24|16097.91
21:07:25|16103.85
21:07:26|16096.3
21:07:28|16098.63
21:07:29|16083.46
21:07:30|16080.94
21:07:31|16073.74
21:07:31|16080.15
21:07:32|16077.54
21:07:34|16085.2
21:07:34|16079.01
21:07:36|16081.52
21:07:37|16079.02
21:07:37|16077.23
21:07:39|16075.54
21:07:39|16078.
21:07:40|16079.35
21:07:42|16078.63
21:07:42|16075.39
21:07:43|16073.29
21:07:45|16073.43
21:07:46|16079.47
21:07:47|16078.58
21:07:48|16079.38
21:07:49|16083.87
21:07:50|16092.9
21:07:51|16094.73
21:07:52|16090.09
21:07:53|16094.93
21:07:54|16092.29
21:07:55|16096.23
21:07:56|16084.33
21:07:57|16081.64
21:07:58|16094.92
21:07:59|16089.34
21:08:00|16071.05
21:08:01|16068.85
21:08:02|16071.92
21:08:03|16079.14
21:08:04|16086.8
21:08:05|16091.15
21:08:06|16088.39
21:08:07|16078.8
21:08:08|16079.17
21:08:10|16073.69
21:08:11|16070.39
21:08:11|16064.
21:08:14|16075.57
21:08:15|16072.16
21:08:16|16082.42
21:08:17|16083.13
21:08:18|16088.18
21:08:19|16081.5
21:08:20|16079.45
21:08:22|16083.85
21:08:23|16086.72
21:08:23|16088.16
21:08:25|16091.37
21:08:26|16089.03
21:08:27|16083.01
21:08:28|16095.79
21:08:29|16093.55
21:08:30|16093.85
21:08:31|16076.33
21:08:32|16075.16
21:08:33|16076.82
21:08:34|16079.11
21:08:35|16068.05
21:08:36|16074.88
21:08:37|16062.51
21:08:38|16052.46
21:08:39|16059.02
21:08:40|16066.08
21:08:41|16067.59
21:08:42|16076.45
21:08:43|16086.96
21:08:44|16081.28
21:08:45|16075.9
21:08:46|16069.29
21:08:47|16068.1
21:08:48|16073.2
21:08:49|16076.41
21:08:50|16075.98
21:08:51|16082.21
21:08:53|16081.09
21:08:54|16079.12
21:08:54|16068.97
21:08:55|16086.2
21:08:57|16088.86
21:08:59|16090.44
21:09:00|16090.51
21:09:01|16087.47
21:09:02|16091.89
21:09:03|16100.07
21:09:04|16100.02
21:09:05|16097.48
21:09:06|16108.71
21:09:07|16104.39
21:09:08|16116.4
21:09:09|16118.24
21:09:10|16119.8
21:09:11|16116.34
21:09:13|16121.71
21:09:14|16133.58
21:09:15|16126.13
21:09:16|16133.2
21:09:18|16123.7
21:09:19|16119.98
21:09:20|16110.18
21:09:20|16103.
21:09:22|16095.07
21:09:22|16111.32
21:09:23|16101.16
21:09:24|16104.5
21:09:26|16108.74
21:09:27|16113.22
21:09:28|16122.24
21:09:29|16117.36
21:09:30|16115.17
21:09:31|16109.74
21:09:32|16116.22
21:09:33|16115.71
21:09:35|16114.91
21:09:36|16122.75
21:09:37|16116.3
21:09:38|16122.7
21:09:39|16122.43
21:09:40|16123.02
21:09:41|16122.7
21:09:42|16126.01
21:09:43|16113.14
21:09:44|16115.26
21:09:45|16110.
21:09:46|16099.02
21:09:47|16106.05
21:09:48|16112.21
21:09:49|16116.08
21:09:50|16115.61
21:09:51|16112.
21:09:52|16118.68
21:09:53|16119.77
21:09:54|16114.25
21:09:55|16122.95
21:09:56|16112.78
21:09:57|16118.98
21:09:58|16119.45
21:09:59|16120.87
21:10:00|16116.94
21:10:01|16118.9
21:10:02|16119.
21:10:03|16119.01
21:10:04|16118.31
21:10:05|16120.38
21:10:06|16119.04
21:10:07|16124.79
21:10:08|16120.33
21:10:09|16120.43
21:10:11|16113.89
21:10:12|16108.74
21:10:14|16107.05
21:10:14|16115.46
21:10:15|16119.9
21:10:16|16120.5
21:10:17|16124.98
21:10:19|16124.32
21:10:20|16129.46
21:10:21|16130.47
21:10:22|16132.27
21:10:23|16128.96
21:10:24|16133.88
21:10:25|16137.06
21:10:27|16145.98
21:10:27|16146.36
21:10:28|16166.1
21:10:29|16175.37
21:10:30|16167.58
21:10:32|16155.31
21:10:33|16150.33
21:10:35|16158.47
21:10:35|16159.77
21:10:36|16158.77
21:10:37|16165.62
21:10:38|16162.68
21:10:39|16161.7
21:10:40|16156.75
21:10:41|16158.37
21:10:42|16160.57
21:10:43|16166.9
21:10:44|16142.25
21:10:45|16161.41
21:10:46|16162.57
21:10:47|16155.48
21:10:48|16147.56
21:10:49|16148.98
21:10:51|16143.3
21:10:52|16145.11
21:10:53|16142.99
21:10:54|16137.79
21:10:55|16133.87
21:10:56|16128.45
21:10:57|16130.31
21:10:59|16121.37
21:10:59|16132.01
21:11:00|16136.28
21:11:01|16131.88
21:11:03|16129.37
21:11:04|16124.
21:11:05|16121.45
21:11:06|16119.3
21:11:07|16116.21
21:11:07|16122.03
21:11:09|16131.6
21:11:09|16133.58
21:11:11|16132.86
21:11:12|16124.38
21:11:13|16128.38
21:11:15|16118.
21:11:15|16129.15
21:11:16|16120.88
21:11:17|16123.86
21:11:18|16134.67
21:11:19|16125.29
21:11:20|16123.86
21:11:21|16120.37
21:11:22|16114.85
21:11:23|16114.07
21:11:24|16116.52
21:11:26|16122.56
21:11:26|16115.15
21:11:27|16106.11
21:11:29|16108.42
21:11:30|16101.69
21:11:31|16102.24
21:11:32|16108.5
21:11:33|16101.78
21:11:35|16098.24
21:11:36|16093.59
21:11:37|16095.35
21:11:39|16089.15
21:11:39|16101.02
21:11:41|16092.28
21:11:41|16088.33
21:11:43|16088.29
21:11:44|16085.97
21:11:45|16088.58
21:11:46|16088.35
21:11:47|16086.84
21:11:48|16087.44
21:11:49|16088.1
21:11:50|16095.42
21:11:51|16095.22
21:11:52|16085.24
21:11:53|16083.69
21:11:54|16089.33
21:11:55|16094.27
21:11:56|16092.42
21:11:57|16094.66
21:11:58|16090.76
21:11:59|16100.7
21:12:00|16101.71
21:12:02|16089.88
21:12:03|16091.21
21:12:03|16084.17
21:12:05|16082.96
21:12:06|16088.95
21:12:07|16088.88
21:12:08|16085.84
21:12:09|16089.13
21:12:09|16085.84
21:12:11|16090.92
21:12:12|16091.02
21:12:13|16091.61
21:12:15|16085.54
21:12:15|16080.65
21:12:16|16080.51
21:12:17|16081.52
21:12:18|16080.73
21:12:19|16085.05
21:12:20|16084.04
21:12:21|16080.09
21:12:23|16084.26
21:12:23|16082.09
21:12:25|16082.48
21:12:25|16087.05
21:12:27|16086.48
21:12:29|16086.51
21:12:29|16086.87
21:12:31|16088.22
21:12:32|16086.96
21:12:33|16082.17
21:12:34|16090.11
21:12:35|16086.76
21:12:36|16087.41
21:12:37|16087.54
21:12:38|16089.53
21:12:39|16087.28
21:12:40|16085.94
21:12:41|16085.71
21:12:42|16085.05
21:12:43|16085.96
21:12:44|16083.53
21:12:46|16080.22
21:12:47|16080.02
21:12:47|16083.43
21:12:48|16080.98
21:12:49|16079.53
21:12:50|16082.01
21:12:51|16080.3
21:12:52|16088.19
21:12:53|16091.93
21:12:54|16100.09
21:12:55|16101.07
21:12:57|16109.88
21:12:57|16113.58
21:12:58|16116.05
21:13:00|16126.
21:13:01|16132.37
21:13:02|16127.65
21:13:02|16129.35
21:13:03|16122.19
21:13:05|16125.36
21:13:05|16126.5
21:13:07|16131.61
21:13:08|16134.54
21:13:09|16132.97
21:13:10|16137.56
21:13:11|16151.71
21:13:12|16156.22
21:13:13|16168.48
21:13:14|16163.29
21:13:16|16182.35
21:13:16|16179.76
21:13:19|16187.87
21:13:19|16187.39
21:13:20|16206.24
21:13:22|16219.7
21:13:23|16212.77
21:13:24|16203.48
21:13:25|16212.45
21:13:26|16210.37
21:13:27|16215.24
21:13:27|16208.16
21:13:30|16219.93
21:13:31|16223.6
21:13:31|16210.59
21:13:33|16226.02
21:13:34|16203.89
21:13:34|16210.83
21:13:35|16215.92
21:13:36|16217.18
21:13:38|16227.23
21:13:39|16225.51
21:13:40|16228.05
21:13:41|16228.04
21:13:42|16215.42
21:13:43|16211.38
21:13:44|16242.31
21:13:45|16230.71
21:13:46|16231.63
21:13:47|16238.21
21:13:48|16236.15
21:13:49|16231.63
21:13:50|16217.06
21:13:51|16218.66
21:13:52|16217.43
21:13:53|16212.12
21:13:54|16208.64
21:13:55|16202.96
21:13:56|16196.56
21:13:57|16192.91
21:13:58|16196.5
21:13:59|16196.99
21:14:00|16194.56
21:14:01|16202.24
21:14:02|16202.21
21:14:03|16194.86
21:14:04|16178.52
21:14:05|16181.95
21:14:06|16188.61
21:14:07|16190.04
21:14:08|16189.25
21:14:09|16192.48
21:14:11|16190.18
21:14:12|16190.62
21:14:13|16181.86
21:14:14|16176.64
21:14:15|16180.06
21:14:17|16179.17
21:14:18|16173.75
21:14:19|16166.41
21:14:21|16156.56
21:14:21|16163.
21:14:24|16161.63
21:14:25|16165.57
21:14:26|16172.46
21:14:27|16174.46
21:14:28|16179.95
21:14:29|16183.73
21:14:30|16174.44
21:14:31|16184.05
21:14:32|16176.92
21:14:33|16172.93
21:14:34|16169.61
21:14:36|16185.7
21:14:36|16188.66
21:14:38|16189.58
21:14:38|16187.75
21:14:39|16183.38
21:14:41|16195.22
21:14:41|16191.15
21:14:43|16188.24
21:14:44|16188.86
21:14:45|16184.15
21:14:46|16187.3
21:14:47|16187.55
21:14:47|16182.13
21:14:49|16186.63
21:14:50|16184.97
21:14:50|16190.78
21:14:52|16182.12
21:14:52|16186.8
21:14:53|16184.39
21:14:54|16179.41
21:14:56|16184.77
21:14:56|16189.11
21:14:58|16184.3
21:14:59|16184.34
21:15:00|16183.78
21:15:01|16181.34
21:15:02|16177.25
21:15:03|16177.99
21:15:04|16182.37
21:15:05|16185.74
21:15:06|16177.93
21:15:07|16183.23
21:15:08|16184.78
21:15:09|16184.85
21:15:10|16190.79
21:15:11|16181.16
21:15:12|16185.95
21:15:13|16185.53
21:15:14|16180.59
21:15:15|16172.61
21:15:16|16165.83
21:15:18|16163.73
21:15:19|16169.09
21:15:20|16166.38
21:15:21|16167.26
21:15:22|16160.77
21:15:23|16155.71
21:15:24|16144.66
21:15:25|16136.73
21:15:26|16140.2
21:15:27|16122.25
21:15:27|16124.66
21:15:29|16115.69
21:15:30|16113.73
21:15:31|16118.12
21:15:31|16117.43
21:15:33|16125.49
21:15:34|16120.42
21:15:35|16124.83
21:15:36|16125.73
21:15:37|16116.65
21:15:39|16123.4
21:15:40|16125.24
21:15:40|16120.46
21:15:42|16125.63
21:15:42|16138.71
21:15:44|16143.04
21:15:44|16132.72
21:15:46|16135.6
21:15:46|16126.51
21:15:48|16121.04
21:15:49|16118.21
21:15:50|16084.19
21:15:50|16094.97
21:15:52|16092.69
21:15:53|16106.56
21:15:54|16109.24
21:15:56|16108.7
21:15:56|16104.6
21:15:58|16092.94
21:15:58|16092.5
21:16:00|16093.34
21:16:00|16086.3
21:16:01|16095.61
21:16:03|16090.68
21:16:03|16084.03
21:16:04|16091.87
21:16:05|16094.03
21:16:06|16091.61
21:16:08|16081.78
21:16:08|16091.35
21:16:09|16080.
21:16:10|16088.04
21:16:11|16087.79
21:16:12|16078.07
21:16:13|16090.45
21:16:14|16082.33
21:16:15|16079.98
21:16:16|16083.32
21:16:18|16070.46
21:16:19|16068.15
21:16:20|16065.97
21:16:20|16073.62
21:16:23|16076.92
21:16:23|16081.7
21:16:25|16082.67
21:16:26|16068.44
21:16:26|16072.52
21:16:28|16077.13
21:16:28|16079.42
21:16:29|16068.31
21:16:31|16068.74
21:16:32|16068.87
21:16:33|16060.7
21:16:34|16057.51
21:16:36|16052.
21:16:37|16044.78
21:16:37|16049.03
21:16:39|16042.71
21:16:40|16046.94
21:16:41|16046.76
21:16:42|16044.08
21:16:43|16037.52
21:16:44|16029.67
21:16:45|16041.92
21:16:47|16031.25
21:16:48|16035.65
21:16:49|16033.93
21:16:51|16027.93
21:16:52|16032.39
21:16:52|16027.84
21:16:54|16021.69
21:16:54|16015.65
21:16:55|16030.2
21:16:56|16027.84
21:16:57|16019.75
21:16:58|16024.52
21:16:59|16016.07
21:17:00|16026.48
21:17:02|16011.
21:17:02|16017.15
21:17:04|16015.52
21:17:04|16011.55
21:17:06|16013.66
21:17:07|16009.41
21:17:08|16003.81
21:17:09|16000.
21:17:10|16002.68
21:17:11|16006.92
21:17:13|16002.97
21:17:14|16000.06
21:17:15|16016.26
21:17:16|16040.33
21:17:17|16061.3
21:17:18|16060.81
21:17:19|16080.87
21:17:20|16071.39
21:17:22|16015.5
21:17:23|16027.47
21:17:24|16057.2
21:17:25|16061.35
21:17:27|16083.76
21:17:27|16078.1
21:17:28|16073.67
21:17:29|16066.78
21:17:30|16063.75
21:17:31|16053.65
21:17:33|16058.77
21:17:34|16062.8
21:17:36|16044.34
21:17:37|16046.24
21:17:38|16043.69
21:17:39|16050.57
21:17:40|16051.01
21:17:41|16034.69
21:17:43|16045.65
21:17:44|16035.96
21:17:44|16034.79
21:17:45|16025.48
21:17:47|16035.91
21:17:48|16036.48
21:17:48|16031.64
21:17:50|16025.51
21:17:51|16018.17
21:17:51|16018.62
21:17:52|16017.35
21:17:54|16025.68
21:17:55|16018.25
21:17:56|16013.14
21:17:57|16028.02
21:17:58|16032.17
21:17:59|16023.26
21:18:00|16021.14
21:18:01|16025.92
21:18:02|16023.02
21:18:04|16030.94
21:18:05|16042.45
21:18:06|16044.52
21:18:07|16039.95
21:18:08|16032.12
21:18:08|16018.95
21:18:10|16020.79
21:18:10|16030.86
21:18:12|16029.87
21:18:13|16030.52
21:18:13|16020.12
21:18:15|16013.72
21:18:15|16014.12
21:18:16|16017.25
21:18:17|16015.86
21:18:19|16015.05
21:18:20|16015.23
21:18:20|16017.48
21:18:21|16014.01
21:18:24|16023.06
21:18:24|16026.61
21:18:25|16028.81
21:18:27|16034.85
21:18:28|16023.49
21:18:29|16026.28
21:18:30|16028.59
21:18:31|16021.39
21:18:31|16020.23
21:18:32|16018.15
21:18:34|16035.71
21:18:36|16030.36
21:18:37|16034.16
21:18:38|16033.25
21:18:38|16028.38
21:18:40|16031.14
21:18:40|16028.19
21:18:41|16024.94
21:18:42|16021.32
21:18:44|16024.6
21:18:45|16012.22
21:18:46|16017.49
21:18:47|16012.38
21:18:48|16015.1
21:18:49|16004.79
21:18:50|16014.56
21:18:51|16003.16
21:18:52|16008.5
21:18:54|16010.56
21:18:55|16015.63
21:18:56|16015.84
21:18:57|16016.36
21:18:58|16022.72
21:18:59|16021.84
21:19:00|16026.68
21:19:01|16021.04
21:19:02|16014.17
21:19:03|16012.55
21:19:04|16023.4
21:19:05|16040.47
21:19:06|16040.77
21:19:07|16039.71
21:19:08|16043.85
21:19:09|16046.66
21:19:10|16051.22
21:19:11|16050.69
21:19:12|16061.11
21:19:13|16053.42
21:19:14|16042.25
21:19:15|16053.26
21:19:16|16064.76
21:19:18|16056.63
21:19:19|16055.29
21:19:19|16052.7
21:19:21|16051.32
21:19:22|16055.04
21:19:24|16043.56
21:19:24|16040.07
21:19:26|16038.29
21:19:26|16042.48
21:19:27|16041.12
21:19:29|16046.06
21:19:30|16056.55
21:19:31|16063.06
21:19:33|16050.02
21:19:33|16047.69
21:19:35|16048.04
21:19:36|16047.15
21:19:37|16044.21
21:19:38|16047.43
21:19:39|16049.02
21:19:40|16043.2
21:19:41|16064.28
21:19:42|16074.6
21:19:43|16073.64
21:19:44|16069.87
21:19:45|16076.05
21:19:46|16074.89
21:19:47|16070.28
21:19:48|16070.64
21:19:49|16079.11
21:19:50|16071.32
21:19:51|16073.59
21:19:52|16064.76
21:19:54|16051.91
21:19:55|16050.56
21:19:56|16056.64
21:19:56|16043.16
21:19:58|16046.22
21:19:59|16046.34
21:20:00|16043.54
21:20:01|16043.45
21:20:02|16046.12
21:20:03|16041.36
21:20:04|16045.69
21:20:05|16041.83
21:20:06|16039.27
21:20:08|16048.44
21:20:08|16040.74
21:20:10|16045.01
21:20:10|16044.91
21:20:12|16046.11
21:20:12|16040.91
21:20:13|16041.56
21:20:14|16038.44
21:20:15|16037.49
21:20:17|16043.23
21:20:17|16049.89
21:20:19|16042.13
21:20:19|16038.1
21:20:21|16037.59
21:20:21|16040.
21:20:23|16045.46
21:20:23|16044.13
21:20:25|16061.63
21:20:26|16064.99
21:20:27|16062.
21:20:29|16065.07
21:20:31|16058.8
21:20:31|16060.13
21:20:33|16062.41
21:20:33|16067.73
21:20:34|16066.95
21:20:36|16057.97
21:20:37|16057.4
21:20:38|16051.69
21:20:39|16055.5
21:20:40|16057.63
21:20:42|16052.39
21:20:43|16055.36
21:20:44|16053.31
21:20:45|16055.05
21:20:46|16056.58
21:20:47|16055.95
21:20:48|16054.1
21:20:49|16051.95
21:20:50|16046.96
21:20:51|16047.26
21:20:52|16051.97
21:20:53|16047.43
21:20:54|16047.71
21:20:55|16045.09
21:20:56|16040.
21:20:57|16038.38
21:20:58|16035.02
21:21:00|16027.73
21:21:01|16026.53
21:21:02|16028.01
21:21:03|16028.
21:21:03|16024.94
21:21:04|16023.41
21:21:06|16016.23
21:21:06|16010.
21:21:07|16014.7
21:21:09|16009.83
21:21:10|16007.05
21:21:11|16008.26
21:21:11|16010.37
21:21:12|15992.85
21:21:13|15997.05
21:21:14|15997.3
21:21:15|15993.36
21:21:17|15989.97
21:21:18|15995.1
21:21:19|15989.55
21:21:19|16007.87
21:21:21|16015.27
21:21:21|16029.94
21:21:24|16007.87
21:21:24|16009.43
21:21:26|16008.8
21:21:27|16014.38
21:21:28|16009.03
21:21:30|16009.21
21:21:31|16013.65
21:21:32|16013.38
21:21:33|16007.1
21:21:33|16013.8
21:21:34|16018.24
21:21:35|16021.42
21:21:37|16027.45
21:21:38|16031.92
21:21:38|16030.3
21:21:40|16036.01
21:21:40|16042.67
21:21:42|16045.09
21:21:43|16056.5
21:21:43|16066.4
21:21:45|16046.96
21:21:46|16048.42
21:21:47|16046.37
21:21:48|16038.74
21:21:49|16033.83
21:21:49|16030.1
21:21:50|16016.23
21:21:51|16018.66
21:21:53|16018.67
21:21:53|16029.77
21:21:55|16033.24
21:21:56|16027.69
21:21:56|16018.06
21:21:58|16018.56
21:21:58|16019.02
21:22:00|16012.17
21:22:01|16013.4
21:22:02|16009.49
21:22:03|16011.86
21:22:03|16009.31
21:22:05|16012.31
21:22:06|16010.14
21:22:06|16004.54
21:22:07|16006.22
21:22:08|16002.71
21:22:10|16000.67
21:22:11|16024.82
21:22:13|16008.7
21:22:14|16000.04
21:22:15|16005.51
21:22:16|15999.21
21:22:17|16004.31
21:22:18|16007.79
21:22:19|15999.48
21:22:20|15995.12
21:22:21|15993.84
21:22:22|15999.73
21:22:23|16000.
21:22:24|16002.98
21:22:26|15994.4
21:22:26|15997.28
21:22:29|15995.26
21:22:29|15998.84
21:22:30|15992.41
21:22:31|15987.39
21:22:32|15988.34
21:22:34|15979.61
21:22:35|15985.76
21:22:35|15986.2
21:22:37|15981.59
21:22:38|15982.
21:22:40|15987.88
21:22:41|15981.86
21:22:42|15981.68
21:22:43|15983.89
21:22:45|15985.22
21:22:45|15982.81
21:22:46|15991.56
21:22:48|15987.87
21:22:49|15992.17
21:22:51|15989.43
21:22:51|15983.23
21:22:52|15980.97
21:22:53|15983.66
21:22:55|15981.07
21:22:56|15984.91
21:22:57|15984.82
21:22:58|15978.37
21:22:59|15982.72
21:23:00|15977.58
21:23:01|15980.21
21:23:02|15989.95
21:23:03|15986.5
21:23:05|15982.98
21:23:05|15982.75
21:23:07|15980.22
21:23:08|15981.17
21:23:09|15984.49
21:23:11|15984.92
21:23:12|15979.48
21:23:12|15978.01
21:23:13|15976.29
21:23:14|15985.83
21:23:16|15980.41
21:23:17|15983.55
21:23:17|15979.34
21:23:19|15979.24
21:23:19|15983.13
21:23:20|15983.44
21:23:21|15981.65
21:23:22|15979.17
21:23:23|15983.84
21:23:25|15980.93
21:23:26|15979.81
21:23:26|15984.35
21:23:28|15984.31
21:23:28|15981.22
21:23:29|15988.44
21:23:31|15983.75
21:23:32|15985.39
21:23:33|15983.63
21:23:34|15983.31
21:23:35|15978.18
21:23:36|15985.52
21:23:37|15986.26
21:23:39|15988.16
21:23:39|15988.17
21:23:41|15987.33
21:23:42|15984.65
21:23:43|15988.
21:23:44|15988.03
21:23:44|15990.
21:23:46|15990.91
21:23:47|15996.75
21:23:48|16000.
21:23:48|15997.64
21:23:50|16003.34
21:23:51|16005.94
21:23:52|16012.37
21:23:53|16010.64
21:23:54|16017.64
21:23:55|16016.91
21:23:55|16023.86
21:23:56|16029.79
21:23:58|16013.44
21:23:58|15994.69
21:24:00|15992.51
21:24:01|15992.
21:24:02|16013.12
21:24:03|16005.49
21:24:04|16005.
21:24:05|16000.01
21:24:06|16001.86
21:24:07|16006.36
21:24:07|16007.37
21:24:08|16011.06
21:24:11|16020.12
21:24:11|16018.63
21:24:12|16014.04
21:24:13|16005.72
21:24:14|16015.
21:24:16|16023.92
21:24:16|16017.29
21:24:18|15984.45
21:24:19|15982.53
21:24:20|15986.27
21:24:21|15979.7
21:24:22|15970.79
21:24:23|15977.88
21:24:24|15978.01
21:24:25|15975.9
21:24:27|16026.
21:24:27|16037.97
21:24:28|16049.06
21:24:30|16013.44
21:24:32|16004.77
21:24:33|16010.44
21:24:34|16025.15
21:24:36|16029.61
21:24:36|16024.51
21:24:37|16015.77
21:24:39|16008.89
21:24:40|16006.72
21:24:41|16008.86
21:24:43|16003.66
21:24:44|16005.07
21:24:45|16010.14
21:24:46|16011.47
21:24:47|16012.07
21:24:48|16006.23
21:24:49|16007.93
21:24:51|16000.17
21:24:52|16002.87
21:24:53|16008.23
21:24:54|16001.3
21:24:56|16011.
21:24:56|16003.91
21:24:58|15997.92
21:24:58|16001.69
21:24:59|16000.88
21:25:00|15997.7
21:25:02|16002.18
21:25:03|15996.48
21:25:05|15997.45
21:25:05|15999.6
21:25:07|16005.35
21:25:07|16004.28
21:25:08|16003.2
21:25:09|15997.66
21:25:10|16010.
21:25:12|16008.22
21:25:13|16010.31
21:25:13|16003.29
21:25:15|16010.61
21:25:16|16007.19
21:25:18|16010.96
21:25:18|16014.76
21:25:19|16014.18
21:25:20|16010.53
21:25:22|16019.02
21:25:23|16021.66
21:25:23|16018.23
21:25:25|16023.
21:25:26|16012.21
21:25:26|16012.7
21:25:27|16016.66
21:25:29|16015.36
21:25:31|15994.35
21:25:31|15990.74
21:25:32|16000.29
21:25:33|16000.
21:25:34|15996.63
21:25:35|16005.34
21:25:36|16001.69
21:25:37|16001.55
21:25:39|16007.56
21:25:39|15994.9
21:25:41|16009.49
21:25:42|16006.78
21:25:43|16006.02
21:25:44|15998.89
21:25:44|15997.99
21:25:46|16000.38
21:25:47|16003.57
21:25:48|16000.68
21:25:48|15985.4
21:25:50|15988.59
21:25:51|15990.64
21:25:52|15992.25
21:25:53|15990.29
21:25:54|15987.45
21:25:56|15991.81
21:25:56|15990.34
21:25:58|15996.64
21:25:59|15990.28
21:26:00|15988.92
21:26:01|15990.34
21:26:02|15991.72
21:26:03|15986.93
21:26:03|15984.26
21:26:05|15987.37
21:26:06|15984.92
21:26:06|15993.
21:26:08|15986.81
21:26:10|15982.45
21:26:10|15981.1
21:26:11|15986.9
21:26:12|15979.1
21:26:13|15982.8
21:26:14|15976.07
21:26:15|15976.09
21:26:16|15977.81
21:26:18|15978.09
21:26:18|15973.24
21:26:20|15973.
21:26:20|15978.76
21:26:22|15977.76
21:26:23|15978.72
21:26:24|15980.78
21:26:25|15974.81
21:26:27|15985.32
21:26:28|15982.81
21:26:29|15981.43
21:26:29|15980.87
21:26:30|15980.2
21:26:32|15976.18
21:26:33|15977.25
21:26:34|15976.96
21:26:35|15975.8
21:26:36|15981.
21:26:37|15978.82
21:26:38|15969.
21:26:39|15978.18
21:26:40|15977.34
21:26:41|15973.2
21:26:42|15979.49
21:26:43|15974.1
21:26:45|15965.72
21:26:45|15979.09
21:26:47|15970.11
21:26:48|15976.15
21:26:48|15974.1
21:26:50|15973.23
21:26:51|15970.15
21:26:51|15974.2
21:26:53|15970.99
21:26:54|15974.81
21:26:56|15975.5
21:26:57|15975.16
21:26:58|15974.61
21:26:58|15974.55
21:27:00|15972.7
21:27:01|15978.25
21:27:02|15977.6
21:27:03|15976.44
21:27:04|15968.67
21:27:04|15964.82
21:27:06|15958.86
21:27:07|15960.01
21:27:07|15962.27
21:27:09|15953.85
21:27:10|15955.93
21:27:10|15955.35
21:27:11|15952.73
21:27:13|15942.09
21:27:14|15929.87
21:27:15|15920.57
21:27:15|15914.05
21:27:17|15919.17
21:27:18|15900.
21:27:19|15921.81
21:27:19|15933.69
21:27:21|15953.45
21:27:22|15967.57
21:27:23|15955.64
21:27:24|15937.8
21:27:25|15940.06
21:27:26|15934.63
21:27:27|15932.91
21:27:28|15932.06
21:27:30|15931.37
21:27:30|15929.96
21:27:32|15929.02
21:27:33|15929.01
21:27:34|15936.93
21:27:35|15934.33
21:27:36|15922.76
21:27:37|15922.66
21:27:38|15925.16
21:27:39|15917.22
21:27:40|15907.28
21:27:41|15902.7
21:27:42|15912.73
21:27:44|15932.42
21:27:45|15929.92
21:27:46|15935.72
21:27:47|15932.77
21:27:48|15932.26
21:27:49|15924.87
21:27:50|15921.45
21:27:50|15914.6
21:27:52|15922.2
21:27:53|15920.2
21:27:54|15921.04
21:27:54|15915.7
21:27:56|15921.47
21:27:57|15911.
21:27:58|15907.66
21:28:00|15897.49
21:28:00|15899.33
21:28:02|15892.23
21:28:02|15896.89
21:28:03|15897.52
21:28:04|15903.23
21:28:06|15898.33
21:28:06|15908.37
21:28:07|15901.14
21:28:08|15889.97
21:28:09|15888.
21:28:11|15888.
21:28:11|15886.05
21:28:12|15884.46
21:28:13|15883.
21:28:14|15884.99
21:28:15|15878.78
21:28:16|15872.4
21:28:17|15876.79
21:28:18|15875.68
21:28:19|15869.69
21:28:20|15876.48
21:28:22|15871.8
21:28:22|15872.71
21:28:24|15869.92
21:28:24|15868.46
21:28:25|15858.83
21:28:27|15858.62
21:28:27|15858.35
21:28:28|15862.82
21:28:30|15860.
21:28:32|15860.89
21:28:34|15863.25
21:28:35|15861.24
21:28:36|15864.22
21:28:37|15864.84
21:28:37|15857.02
21:28:39|15858.71
21:28:39|15850.
21:28:40|15850.
21:28:41|15847.01
21:28:42|15848.25
21:28:44|15842.
21:28:46|15842.
21:28:47|15838.1
21:28:48|15835.74
21:28:48|15839.49
21:28:50|15844.25
21:28:51|15841.29
21:28:52|15829.29
21:28:53|15826.
21:28:54|15823.81
21:28:55|15827.01
21:28:56|15820.
21:28:57|15825.91
21:28:58|15857.04
21:28:59|15866.64
21:29:00|15855.7
21:29:01|15875.64
21:29:02|15865.91
21:29:03|15846.2
21:29:04|15844.89
21:29:05|15843.6
21:29:06|15834.09
21:29:08|15818.98
21:29:09|15832.42
21:29:10|15827.3
21:29:10|15816.3
21:29:12|15823.4
21:29:13|15817.5
21:29:14|15810.33
21:29:15|15823.27
21:29:16|15800.87
21:29:17|15814.57
21:29:18|15800.07
21:29:19|15800.
21:29:20|15800.
21:29:21|15800.
21:29:22|15800.16
21:29:23|15809.28
21:29:24|15809.33
21:29:25|15884.71
21:29:26|15857.26
21:29:27|15830.01
21:29:28|15824.4
21:29:29|15818.85
21:29:30|15822.81
21:29:31|15814.3
21:29:33|15814.03
21:29:34|15803.41
21:29:35|15804.33
21:29:36|15800.
21:29:38|15800.
21:29:38|15853.85
21:29:40|15832.01
21:29:42|15803.59
21:29:42|15810.6
21:29:43|15808.56
21:29:44|15811.98
21:29:46|15815.83
21:29:47|15816.41
21:29:48|15831.88
21:29:49|15851.74
21:29:50|15858.18
21:29:51|15869.59
21:29:52|15878.9
21:29:52|15899.05
21:29:54|15897.16
21:29:55|15901.22
21:29:56|15884.37
21:29:57|15880.38
21:29:58|15882.41
21:29:59|15888.26
21:30:00|15896.42
21:30:01|15895.58
21:30:02|15908.98
21:30:03|15910.25
21:30:04|15913.38
21:30:05|15921.01
21:30:06|15943.41
21:30:08|15956.89
21:30:09|15952.48
21:30:10|15963.47
21:30:11|15961.27
21:30:12|15952.76
21:30:12|15967.67
21:30:13|15966.27
21:30:15|15971.74
21:30:16|15965.7
21:30:17|15971.64
21:30:18|15973.43
21:30:19|16018.87
21:30:20|16013.33
21:30:21|15994.12
21:30:22|15991.77
21:30:23|16014.03
21:30:24|16001.88
21:30:25|15982.53
21:30:26|15977.61
21:30:27|15987.05
21:30:28|15983.56
21:30:29|15969.24
21:30:30|15992.93
21:30:31|15979.35
21:30:32|15990.28
21:30:33|15992.65
21:30:34|15992.91
21:30:36|15989.82
21:30:37|15991.89
21:30:38|15986.18
21:30:39|15966.82
21:30:40|15962.44
21:30:40|15955.18
21:30:42|15965.01
21:30:43|15950.
21:30:44|15951.52
21:30:45|15959.5
21:30:46|15966.05
21:30:47|15972.74
21:30:48|15973.41
21:30:49|15957.9
21:30:50|15966.05
21:30:52|15970.48
21:30:52|15960.75
21:30:53|15958.13
21:30:55|15962.1
21:30:55|15953.15
21:30:57|15954.1
21:30:58|15957.77
21:30:59|15942.98
21:31:00|15949.29
21:31:00|15951.43
21:31:02|15958.6
21:31:02|15962.1
21:31:04|15967.72
21:31:04|15973.96
21:31:06|15956.76
21:31:07|15954.4
21:31:08|15958.91
21:31:09|15951.25
21:31:11|15959.1
21:31:11|15957.34
21:31:12|15954.23
21:31:13|15950.
21:31:15|15952.82
21:31:15|15948.42
21:31:16|15951.22
21:31:17|15946.01
21:31:18|15945.96
21:31:19|15936.78
21:31:20|15934.56
21:31:21|15943.77
21:31:22|15949.78
21:31:23|15957.91
21:31:24|15962.43
21:31:25|15965.93
21:31:26|15975.06
21:31:27|15980.59
21:31:28|15979.6
21:31:29|15975.21
21:31:30|15978.42
21:31:31|15975.06
21:31:33|15981.45
21:31:35|15983.32
21:31:36|15986.33
21:31:36|15978.68
21:31:39|15973.26
21:31:40|15981.53
21:31:40|15973.37
21:31:41|15967.14
21:31:43|15952.22
21:31:44|15963.61
21:31:45|15966.69
21:31:46|15962.29
21:31:48|15957.54
21:31:48|15958.07
21:31:50|15956.38
21:31:51|15950.01
21:31:52|15952.17
21:31:53|15957.73
21:31:54|15955.34
21:31:55|15953.97
21:31:56|15938.43
21:31:57|15944.66
21:31:58|15940.99
21:31:59|15935.55
21:32:00|15940.14
21:32:01|15947.93
21:32:02|15942.63
21:32:03|15949.47
21:32:05|15947.5
21:32:05|15943.31
21:32:07|15952.61
21:32:07|15948.92
21:32:09|15948.77
21:32:09|15943.86
21:32:10|15948.89
21:32:12|15944.61
21:32:12|15947.99
21:32:14|15953.32
21:32:14|15951.75
21:32:15|15964.45
21:32:17|15970.18
21:32:18|15967.94
21:32:19|15973.06
21:32:20|15969.26
21:32:21|15971.93
21:32:22|15963.48
21:32:24|15963.9
21:32:25|15957.65
21:32:25|15956.51
21:32:27|15986.89
21:32:27|15983.97
21:32:28|15975.64
21:32:29|15971.31
21:32:31|15963.77
21:32:32|15971.49
21:32:32|15973.59
21:32:35|15976.1
21:32:35|15975.69
21:32:36|15975.4
21:32:37|15975.5
21:32:39|15965.92
21:32:40|15968.55
21:32:41|15963.83
21:32:41|15968.81
21:32:43|15966.04
21:32:44|15968.1
21:32:45|15964.86
21:32:46|15958.26
21:32:47|15960.9
21:32:48|15957.53
21:32:48|15966.97
21:32:50|15969.63
21:32:51|15964.88
21:32:52|15971.05
21:32:53|15970.6
21:32:54|15969.87
21:32:55|15967.77
21:32:55|15970.58
21:32:57|15972.38
21:32:58|15968.24
21:32:59|15966.21
21:33:00|15966.21
21:33:01|15960.53
21:33:02|15957.92
21:33:03|15953.83
21:33:03|15952.24
21:33:05|15944.97
21:33:06|15947.37
21:33:07|15924.49
21:33:08|15945.19
21:33:08|15956.16
21:33:10|15961.17
21:33:11|15959.05
21:33:12|15964.
21:33:13|15961.22
21:33:14|15967.02
21:33:14|15960.04
21:33:15|15962.4
21:33:18|15960.81
21:33:19|15968.07
21:33:19|15971.01
21:33:21|15969.38
21:33:22|15970.37
21:33:23|15968.15
21:33:24|15969.96
21:33:25|15974.58
21:33:26|15970.68
21:33:27|15964.98
21:33:29|15991.49
21:33:29|16007.39
21:33:31|15992.5
21:33:31|15999.34
21:33:32|15986.16
21:33:34|15979.29
21:33:35|15973.5
21:33:37|15974.94
21:33:37|15990.76
21:33:39|15986.03
21:33:40|15992.
21:33:40|15995.24
21:33:42|15994.7
21:33:43|15992.09
21:33:44|15999.05
21:33:45|15999.59
21:33:47|15999.72
21:33:48|15997.02
21:33:49|15999.76
21:33:50|15998.97
21:33:51|16001.26
21:33:52|16000.12
21:33:53|15999.38
21:33:54|16001.81
21:33:55|16012.43
21:33:56|16010.27
21:33:57|16020.2
21:33:58|16022.7
21:33:59|16028.05
21:34:00|16036.68
21:34:01|16029.11
21:34:02|16047.61
21:34:03|16037.31
21:34:04|16011.51
21:34:05|16012.41
21:34:06|16022.89
21:34:07|16027.15
21:34:08|16052.08
21:34:09|16044.05
21:34:10|16061.36
21:34:11|16053.9
21:34:12|16057.7
21:34:13|16039.76
21:34:14|16037.91
21:34:15|16040.27
21:34:16|16038.73
21:34:17|16052.23
21:34:18|16054.19
21:34:19|16051.86
21:34:20|16034.54
21:34:21|16042.3
21:34:22|16044.63
21:34:23|16044.98
21:34:24|16054.52
21:34:25|16064.76
21:34:26|16064.42
21:34:27|16072.59
21:34:28|16065.1
21:34:29|16061.77
21:34:30|16069.49
21:34:31|16066.98
21:34:32|16070.5
21:34:33|16079.91
21:34:34|16076.78
21:34:36|16097.95
21:34:37|16094.02
21:34:39|16089.8
21:34:40|16085.15
21:34:40|16091.71
21:34:42|16099.02
21:34:43|16099.75
21:34:44|16097.25
21:34:45|16109.79
21:34:46|16110.43
21:34:46|16122.25
21:34:47|16128.28
21:34:48|16132.95
21:34:50|16164.14
21:34:51|16152.27
21:34:52|16149.49
21:34:53|16142.9
21:34:54|16153.56
21:34:54|16147.42
21:34:56|16157.32
21:34:57|16162.95
21:34:58|16169.13
21:34:59|16187.28
21:35:01|16186.37
21:35:01|16197.42
21:35:03|16195.07
21:35:04|16180.11
21:35:05|16175.86
21:35:06|16170.24
21:35:07|16146.66
21:35:08|16136.55
21:35:09|16154.94
21:35:10|16145.32
21:35:11|16145.68
21:35:12|16136.9
21:35:13|16145.12
21:35:14|16136.37
21:35:15|16138.01
21:35:16|16135.15
21:35:17|16126.44
21:35:18|16124.76
21:35:19|16115.9
21:35:20|16095.
21:35:21|16118.23
21:35:22|16110.89
21:35:23|16101.65
21:35:24|16077.15
21:35:25|16091.82
21:35:26|16092.28
21:35:28|16112.47
21:35:29|16093.34
21:35:29|16112.93
21:35:31|16110.93
21:35:31|16122.88
21:35:33|16116.05
21:35:34|16113.06
21:35:34|16128.
21:35:36|16141.02
21:35:36|16135.76
21:35:38|16139.27
21:35:39|16134.84
21:35:41|16131.5
21:35:42|16137.94
21:35:42|16139.19
21:35:43|16133.96
21:35:45|16142.87
21:35:46|16138.91
21:35:47|16143.41
21:35:47|16133.12
21:35:49|16133.88
21:35:50|16133.88
21:35:51|16133.14
21:35:52|16136.52
21:35:54|16138.99
21:35:55|16128.39
21:35:56|16136.29
21:35:57|16129.85
21:35:59|16120.47
21:36:00|16122.27
21:36:01|16115.16
21:36:02|16117.81
21:36:03|16126.96
21:36:04|16133.03
21:36:05|16125.14
21:36:06|16120.02
21:36:07|16118.77
21:36:08|16125.18
21:36:09|16126.82
21:36:11|16118.71
21:36:11|16109.79
21:36:12|16120.62
21:36:13|16116.4
21:36:14|16102.9
21:36:15|16107.05
21:36:16|16101.98
21:36:17|16109.26
21:36:19|16111.69
21:36:19|16106.44
21:36:21|16103.82
21:36:22|16099.76
21:36:23|16096.34
21:36:24|16095.26
21:36:24|16085.01
21:36:25|16084.
21:36:27|16088.22
21:36:27|16075.28
21:36:29|16080.71
21:36:29|16071.36
21:36:31|16076.12
21:36:31|16087.3
21:36:32|16077.12
21:36:35|16075.
21:36:35|16075.13
21:36:37|16079.17
21:36:38|16078.77
21:36:38|16097.4
21:36:40|16088.15
21:36:42|16087.81
21:36:43|16080.52
21:36:43|16073.24
21:36:44|16072.9
21:36:46|16066.76
21:36:47|16058.85
21:36:47|16054.2
21:36:48|16054.5
21:36:50|16045.
21:36:50|16055.68
21:36:52|16047.48
21:36:53|16044.28
21:36:54|16055.54
21:36:55|16049.96
21:36:56|16049.79
21:36:58|16049.37
21:36:59|16046.51
21:36:59|16045.32
21:37:02|16040.27
21:37:02|16049.29
21:37:03|16049.86
21:37:05|16042.9
21:37:05|16052.4
21:37:06|16050.29
21:37:07|16054.17
21:37:09|16051.81
21:37:10|16048.6
21:37:10|16040.24
21:37:11|16040.28
21:37:12|16042.03
21:37:13|16040.94
21:37:14|16046.24
21:37:16|16063.37
21:37:17|16080.
21:37:17|16083.73
21:37:18|16097.58
21:37:19|16092.55
21:37:20|16088.
21:37:21|16086.86
21:37:22|16084.04
21:37:23|16076.54
21:37:24|16076.63
21:37:26|16075.13
21:37:27|16080.91
21:37:28|16076.93
21:37:29|16080.5
21:37:29|16080.4
21:37:31|16079.34
21:37:32|16086.09
21:37:32|16024.8
21:37:33|16019.77
21:37:34|16024.52
21:37:36|16028.31
21:37:37|16040.13
21:37:38|16039.83
21:37:39|16041.11
21:37:40|16041.57
21:37:41|16050.33
21:37:42|16053.41
21:37:43|16057.57
21:37:44|16055.75
21:37:45|16056.49
21:37:46|16051.32
21:37:47|16060.64
21:37:48|16056.23
21:37:49|16058.03
21:37:51|16054.04
21:37:53|16055.99
21:37:53|16057.98
21:37:54|16064.46
21:37:55|16060.
21:37:57|16061.51
21:37:57|16065.74
21:37:59|16066.36
21:38:00|16064.45
21:38:01|16061.25
21:38:01|16064.27
21:38:03|16049.52
21:38:04|16053.63
21:38:05|16066.02
21:38:06|16062.35
21:38:07|16055.63
21:38:08|16053.32
21:38:10|16059.18
21:38:10|16072.01
21:38:12|16063.85
21:38:13|16068.95
21:38:13|16072.78
21:38:14|16074.43
21:38:15|16078.38
21:38:16|16080.23
21:38:17|16077.61
21:38:19|16082.4
21:38:19|16090.04
21:38:20|16094.2
21:38:21|16091.61
21:38:22|16091.05
21:38:24|16090.48
21:38:25|16089.73
21:38:25|16086.39
21:38:26|16063.
21:38:28|16072.72
21:38:28|16067.15
21:38:29|16072.24
21:38:30|16056.79
21:38:32|16055.
21:38:32|16059.68
21:38:33|16058.
21:38:34|16061.55
21:38:35|16054.6
21:38:36|16057.23
21:38:38|16043.21
21:38:38|16046.19
21:38:40|16035.81
21:38:42|16038.1
21:38:43|16029.32
21:38:44|16037.96
21:38:45|16035.46
21:38:46|16036.53
21:38:46|16036.84
21:38:48|16046.65
21:38:50|16028.88
21:38:50|16033.64
21:38:51|16028.35
21:38:52|16026.31
21:38:54|16018.98
21:38:56|16013.43
21:38:56|16010.
21:38:58|16000.
21:38:59|16000.
21:38:59|15997.31
21:39:00|16000.04
21:39:01|16006.15
21:39:02|15999.63
21:39:03|16018.2
21:39:04|16016.15
21:39:06|16016.9
21:39:06|16026.8
21:39:08|16047.18
21:39:08|16034.62
21:39:09|16042.75
21:39:11|16045.45
21:39:12|16034.82
21:39:14|16029.34
21:39:15|16032.68
21:39:16|16039.19
21:39:17|16047.54
21:39:18|16043.53
21:39:19|16038.82
21:39:20|16035.76
21:39:21|16036.76
21:39:22|16039.46
21:39:23|16036.58
21:39:24|16045.47
21:39:25|16041.01
21:39:26|16046.06
21:39:28|16047.97
21:39:28|16046.67
21:39:29|16043.97
21:39:31|16043.31
21:39:31|16040.41
21:39:32|16037.21
21:39:33|16047.74
21:39:34|16045.25
21:39:35|16048.36
21:39:37|16046.25
21:39:38|16051.87
21:39:38|16054.4
21:39:39|16057.71
21:39:41|16062.7
21:39:42|16068.08
21:39:44|16074.96
21:39:46|16069.22
21:39:47|16060.6
21:39:47|16066.24
21:39:49|16058.54
21:39:50|16055.29
21:39:50|16038.66
21:39:52|16047.28
21:39:53|16040.66
21:39:54|16036.64
21:39:55|16036.26
21:39:56|16037.66
21:39:57|16033.92
21:39:57|16035.78
21:39:59|16030.23
21:40:00|16028.64
21:40:00|16027.98
21:40:01|16034.62
21:40:02|16035.56
21:40:03|16030.39
21:40:05|16026.59
21:40:05|16030.21
21:40:06|16034.49
21:40:07|16036.02
21:40:08|16036.25
21:40:09|16036.52
21:40:10|16052.46
21:40:11|16039.46
21:40:13|16038.2
21:40:13|16032.95
21:40:15|16029.59
21:40:15|16034.82
21:40:17|16048.6
21:40:18|16046.31
21:40:19|16044.61
21:40:21|16041.68
21:40:22|16045.
21:40:22|16049.
21:40:24|16052.64
21:40:24|16045.62
21:40:25|16055.99
21:40:26|16056.97
21:40:28|16054.21
21:40:29|16052.44
21:40:29|16053.39
21:40:30|16050.76
21:40:31|16051.61
21:40:32|16053.71
21:40:33|16054.42
21:40:34|16057.18
21:40:35|16050.77
21:40:37|16060.31
21:40:38|16059.76
21:40:39|16061.
21:40:40|16057.24
21:40:41|16056.94
21:40:43|16056.07
21:40:45|16055.58
21:40:46|16048.87
21:40:46|16051.
21:40:48|16050.
21:40:48|16032.45
21:40:49|16030.2
21:40:50|16047.62
21:40:51|16032.68
21:40:53|16030.2
21:40:54|16016.83
21:40:54|16004.36
21:40:55|16000.
21:40:57|16001.67
21:40:58|16012.1
21:40:59|16020.86
21:41:00|16016.95
21:41:01|16016.31
21:41:03|15994.02
21:41:04|15988.48
21:41:05|15981.06
21:41:06|15975.05
21:41:06|15961.38
21:41:08|15965.8
21:41:09|15963.95
21:41:09|15954.36
21:41:10|15948.89
21:41:12|15941.93
21:41:13|15936.84
21:41:14|15939.82
21:41:15|15929.03
21:41:16|15935.7
21:41:17|15942.17
21:41:18|15944.04
21:41:19|15948.9
21:41:20|15952.44
21:41:22|15934.56
21:41:22|15934.09
21:41:23|15933.73
21:41:25|15935.44
21:41:26|15923.42
21:41:27|15928.76
21:41:29|15900.
21:41:29|15900.
21:41:30|15894.13
21:41:32|15910.83
21:41:33|15896.49
21:41:34|15898.38
21:41:34|15897.19
21:41:36|15904.51
21:41:36|15898.94
21:41:38|15915.09
21:41:39|15912.25
21:41:40|15898.84
21:41:41|15905.03
21:41:42|15905.4
21:41:44|15901.49
21:41:45|15901.79
21:41:46|15891.52
21:41:47|15889.87
21:41:48|15886.71
21:41:49|15895.94
21:41:50|15886.19
21:41:52|15907.47
21:41:53|15901.4
21:41:54|15896.66
21:41:56|15900.86
21:41:56|15903.61
21:41:57|15905.2
21:41:59|15905.02
21:42:00|15910.63
21:42:02|15894.59
21:42:03|15900.65
21:42:04|15892.25
21:42:04|15884.36
21:42:05|15872.86
21:42:07|15878.07
21:42:07|15858.67
21:42:08|15869.06
21:42:10|15851.9
21:42:11|15850.
21:42:12|15837.07
21:42:13|15839.83
21:42:14|15839.04
21:42:15|15833.35
21:42:16|15830.13
21:42:17|15830.65
21:42:18|15818.7
21:42:19|15818.83
21:42:20|15800.37
21:42:21|15783.23
21:42:22|15775.
21:42:23|15775.85
21:42:24|15786.13
21:42:26|15799.81
21:42:26|15823.71
21:42:28|15842.27
21:42:28|15831.97
21:42:29|15834.42
21:42:30|15828.08
21:42:32|15819.84
21:42:32|15815.68
21:42:33|15808.6
21:42:35|15808.08
21:42:36|15805.15
21:42:37|15796.43
21:42:37|15783.37
21:42:38|15795.04
21:42:40|15785.94
21:42:40|15795.12
21:42:41|15809.57
21:42:43|15803.24
21:42:44|15787.57
21:42:45|15796.18
21:42:47|15789.09
21:42:48|15785.86
21:42:49|15775.68
21:42:50|15793.84
21:42:52|15789.12
21:42:53|15786.76
21:42:53|15793.38
21:42:55|15789.33
21:42:56|15767.34
21:42:56|15788.59
21:42:58|15768.91
21:42:59|15759.67
21:43:00|15762.19
21:43:01|15778.32
21:43:02|15772.72
21:43:04|15778.41
21:43:05|15774.62
21:43:06|15768.31
21:43:07|15755.06
21:43:08|15754.27
21:43:09|15757.23
21:43:10|15747.17
21:43:12|15733.27
21:43:12|15741.87
21:43:14|15739.89
21:43:15|15730.
21:43:15|15726.3
21:43:17|15745.96
21:43:18|15745.76
21:43:19|15754.37
21:43:20|15750.
21:43:21|15764.64
21:43:21|15782.42
21:43:23|15776.86
21:43:24|15792.09
21:43:26|15851.
21:43:26|15834.38
21:43:27|15830.82
21:43:29|15815.08
21:43:30|15815.29
21:43:30|15793.49
21:43:31|15789.84
21:43:32|15763.95
21:43:33|15772.82
21:43:34|15770.5
21:43:35|15772.84
21:43:37|15796.23
21:43:37|15786.19
21:43:38|15792.06
21:43:39|15791.14
21:43:40|15786.51
21:43:42|15775.23
21:43:42|15792.19
21:43:43|15787.76
21:43:45|15779.43
21:43:47|15789.66
21:43:48|15813.28
21:43:48|15818.16
21:43:49|15807.23
21:43:52|15799.95
21:43:52|15806.16
21:43:54|15789.37
21:43:55|15789.69
21:43:56|15803.47
21:43:57|15801.35
21:43:58|15808.21
21:43:59|15810.09
21:44:01|15797.11
21:44:01|15809.58
21:44:03|15813.27
21:44:03|15818.88
21:44:04|15810.71
21:44:05|15818.15
21:44:06|15816.15
21:44:07|15802.77
21:44:08|15784.04
21:44:09|15789.44
21:44:11|15794.51
21:44:12|15787.39
21:44:12|15789.34
21:44:14|15792.12
21:44:15|15789.28
21:44:15|15788.94
21:44:17|15794.99
21:44:19|15787.55
21:44:20|15785.17
21:44:20|15780.86
21:44:21|15782.19
21:44:23|15785.99
21:44:23|15793.51
21:44:24|15784.92
21:44:26|15778.36
21:44:27|15792.92
21:44:27|15797.46
21:44:29|15792.05
21:44:29|15797.46
21:44:30|15784.26
21:44:31|15789.85
21:44:32|15779.8
21:44:34|15777.95
21:44:35|15777.13
21:44:35|15781.34
21:44:36|15777.23
21:44:38|15761.93
21:44:39|15762.05
21:44:39|15763.33
21:44:40|15766.88
21:44:41|15763.52
21:44:42|15757.26
21:44:43|15759.37
21:44:44|15766.91
21:44:45|15767.82
21:44:46|15766.43
21:44:48|15761.98
21:44:48|15759.32
21:44:49|15769.72
21:44:51|15772.08
21:44:51|15766.96
21:44:53|15768.2
21:44:54|15771.03
21:44:54|15766.89
21:44:56|15768.18
21:44:56|15772.02
21:44:58|15769.43
21:44:58|15770.28
21:44:59|15780.12
21:45:00|15787.99
21:45:02|15795.81
21:45:03|15798.03
21:45:04|15793.69
21:45:05|15792.55
21:45:07|15809.5
21:45:09|15818.24
21:45:09|15821.62
21:45:10|15835.82
21:45:11|15835.82
21:45:12|15828.84
21:45:13|15836.74
21:45:14|15829.35
21:45:15|15837.14
21:45:16|15839.55
21:45:17|15841.44
21:45:18|15843.23
21:45:19|15842.19
21:45:20|15854.17
21:45:21|15847.51
21:45:22|15843.87
21:45:23|15847.61
21:45:24|15847.96
21:45:25|15868.08
21:45:26|15865.03
21:45:27|15873.39
21:45:28|15868.62
21:45:29|15865.84
21:45:30|15856.35
21:45:32|15865.24
21:45:32|15865.42
21:45:34|15870.65
21:45:35|15888.61
21:45:36|15883.2
21:45:37|15883.93
21:45:38|15876.73
21:45:39|15867.82
21:45:39|15872.68
21:45:41|15872.44
21:45:42|15859.
21:45:42|15850.72
21:45:43|15852.07
21:45:45|15842.81
21:45:46|15852.56
21:45:47|15849.26
21:45:48|15842.1
21:45:49|15843.64
21:45:49|15849.05
21:45:51|15851.26
21:45:52|15848.75
21:45:53|15848.54
21:45:54|15841.67
21:45:55|15839.87
21:45:56|15838.52
21:45:57|15834.65
21:45:58|15824.53
21:45:58|15831.07
21:46:01|15824.75
21:46:02|15827.43
21:46:03|15840.44
21:46:04|15836.96
21:46:05|15836.29
21:46:06|15836.84
21:46:07|15839.42
21:46:08|15837.39
21:46:09|15835.24
21:46:10|15833.07
21:46:11|15832.59
21:46:13|15832.34
21:46:13|15831.82
21:46:14|15807.65
21:46:15|15816.14
21:46:16|15832.38
21:46:17|15839.49
21:46:18|15826.3
21:46:19|15826.17
21:46:20|15824.38
21:46:21|15829.59
21:46:23|15825.7
21:46:24|15829.8
21:46:25|15815.84
21:46:26|15815.84
21:46:27|15815.97
21:46:28|15815.81
21:46:30|15820.25
21:46:30|15828.97
21:46:31|15842.03
21:46:33|15829.05
21:46:34|15824.28
21:46:34|15810.61
21:46:35|15786.02
21:46:37|15805.22
21:46:38|15807.37
21:46:38|15803.12
21:46:39|15800.78
21:46:41|15804.95
21:46:41|15805.59
21:46:43|15805.09
21:46:43|15814.78
21:46:44|15810.04
21:46:45|15808.59
21:46:46|15809.55
21:46:48|15818.23
21:46:50|15820.66
21:46:51|15825.37
21:46:52|15810.07
21:46:53|15804.19
21:46:54|15812.51
21:46:55|15809.78
21:46:56|15801.12
21:46:57|15806.36
21:46:58|15796.18
21:46:59|15797.55
21:47:00|15801.07
21:47:02|15800.87
21:47:03|15799.73
21:47:04|15819.13
21:47:05|15820.67
21:47:06|15823.58
21:47:07|15827.57
21:47:08|15835.07
21:47:08|15822.47
21:47:10|15824.28
21:47:11|15819.41
21:47:12|15807.79
21:47:13|15809.88
21:47:14|15809.74
21:47:15|15817.36
21:47:16|15827.46
21:47:17|15830.07
21:47:18|15819.11
21:47:19|15810.01
21:47:20|15811.08
21:47:21|15810.28
21:47:21|15804.76
21:47:23|15803.69
21:47:24|15805.18
21:47:25|15812.4
21:47:26|15814.6
21:47:26|15816.31
21:47:28|15818.69
21:47:29|15814.68
21:47:30|15817.67
21:47:31|15815.81
21:47:32|15819.73
21:47:33|15814.26
21:47:34|15817.33
21:47:34|15823.21
21:47:35|15819.68
21:47:36|15823.42
21:47:37|15820.86
21:47:39|15828.21
21:47:40|15831.69
21:47:40|15823.73
21:47:42|15820.7
21:47:43|15825.61
21:47:44|15828.48
21:47:45|15840.
21:47:46|15850.
21:47:47|15849.65
21:47:48|15849.9
21:47:49|15851.
21:47:51|15853.53
21:47:51|15857.65
21:47:53|15855.68
21:47:54|15851.33
21:47:55|15858.42
21:47:57|15856.53
21:47:58|15856.9
21:47:58|15854.36
21:48:00|15874.82
21:48:01|15873.23
21:48:01|15877.78
21:48:03|15864.37
21:48:04|15862.97
21:48:05|15858.02
21:48:06|15862.7
21:48:07|15866.71
21:48:08|15868.83
21:48:09|15870.91
21:48:10|15877.44
21:48:11|15883.3
21:48:12|15871.24
21:48:13|15871.61
21:48:14|15866.
21:48:15|15880.15
21:48:16|15878.06
21:48:17|15884.22
21:48:18|15876.77
21:48:19|15883.21
21:48:21|15882.96
21:48:22|15880.68
21:48:23|15885.66
21:48:23|15885.02
21:48:25|15913.02
21:48:26|15905.54
21:48:27|15915.04
21:48:28|15923.71
21:48:29|15925.22
21:48:29|15924.69
21:48:31|15924.1
21:48:32|15925.56
21:48:32|15919.3
21:48:34|15920.73
21:48:34|15918.21
21:48:35|15922.28
21:48:37|15919.83
21:48:38|15924.45
21:48:39|15929.22
21:48:40|15925.63
21:48:41|15927.95
21:48:42|15930.89
21:48:42|15926.06
21:48:43|15929.95
21:48:44|15934.
21:48:46|15933.77
21:48:47|15942.19
21:48:47|15939.03
21:48:48|15938.97
21:48:49|15941.62
21:48:52|15936.26
21:48:53|15935.5
21:48:53|15939.16
21:48:54|15938.26
21:48:55|15938.19
21:48:56|15944.92
21:48:57|15941.77
21:48:58|15941.24
21:49:00|15949.56
21:49:01|15950.33
21:49:02|15948.18
21:49:03|15961.68
21:49:04|15962.08
21:49:06|15966.32
21:49:07|15969.59
21:49:08|15955.16
21:49:09|15971.38
21:49:10|15980.07
21:49:11|15988.64
21:49:12|15980.87
21:49:13|15968.53
21:49:14|15970.94
21:49:15|15970.92
21:49:16|15976.5
21:49:18|15975.48
21:49:19|15973.65
21:49:20|15995.01
21:49:21|15979.12
21:49:23|15966.22
21:49:24|15969.82
21:49:24|15955.86
21:49:25|15965.78
21:49:27|15969.13
21:49:27|15954.28
21:49:28|15954.33
21:49:30|15960.13
21:49:31|15955.43
21:49:32|15961.99
21:49:34|15952.85
21:49:34|15954.13
21:49:36|15955.54
21:49:36|15954.7
21:49:37|15943.52
21:49:39|15953.13
21:49:39|15946.7
21:49:40|15940.96
21:49:42|15939.31
21:49:43|15937.59
21:49:44|15925.01
21:49:45|15918.8
21:49:46|15925.48
21:49:47|15929.33
21:49:48|15920.37
21:49:49|15921.72
21:49:50|15923.45
21:49:52|15919.31
21:49:54|15920.39
21:49:55|15922.82
21:49:56|15919.46
21:49:57|15914.32
21:49:58|15903.05
21:49:59|15897.23
21:50:00|15889.81
21:50:02|15887.25
21:50:04|15886.2
21:50:04|15891.35
21:50:06|15901.78
21:50:07|15918.95
21:50:08|15912.59
21:50:09|15913.83
21:50:10|15908.24
21:50:11|15916.88
21:50:12|15914.89
21:50:13|15914.94
21:50:14|15908.
21:50:15|15906.26
21:50:16|15916.05
21:50:17|15913.27
21:50:18|15910.86
21:50:19|15904.88
21:50:21|15920.54
21:50:22|15920.41
21:50:23|15921.81
21:50:24|15915.61
21:50:25|15915.35
21:50:26|15907.49
21:50:27|15899.49
21:50:28|15900.94
21:50:29|15902.05
21:50:30|15905.11
21:50:31|15933.
21:50:32|15916.78
21:50:33|15920.
21:50:34|15931.35
21:50:34|15918.51
21:50:36|15930.46
21:50:37|15932.15
21:50:37|15936.92
21:50:39|15927.42
21:50:41|15916.5
21:50:41|15918.19
21:50:42|15921.6
21:50:43|15917.44
21:50:44|15920.4
21:50:45|15925.72
21:50:46|15933.37
21:50:47|15933.46
21:50:48|15927.68
21:50:49|15932.27
21:50:50|15932.41
21:50:52|15928.44
21:50:52|15930.47
21:50:54|15916.7
21:50:56|15906.22
21:50:56|15906.49
21:50:57|15912.08
21:50:59|15904.4
21:51:00|15901.62
21:51:01|15902.46
21:51:01|15902.04
21:51:03|15903.92
21:51:04|15933.19
21:51:06|15929.13
21:51:07|15919.61
21:51:08|15916.48
21:51:09|15915.
21:51:10|15913.67
21:51:11|15915.04
21:51:12|15927.45
21:51:13|15930.41
21:51:14|15934.84
21:51:15|15916.8
21:51:16|15922.46
21:51:17|15920.87
21:51:18|15912.92
21:51:19|15910.99
21:51:20|15904.51
21:51:21|15913.82
21:51:22|15898.39
21:51:23|15891.69
21:51:24|15890.42
21:51:25|15882.5
21:51:26|15872.11
21:51:27|15882.41
21:51:28|15878.89
21:51:29|15884.64
21:51:30|15887.5
21:51:31|15883.6
21:51:33|15880.03
21:51:34|15875.51
21:51:35|15874.14
21:51:36|15874.83
21:51:37|15870.49
21:51:38|15872.22
21:51:39|15870.4
21:51:40|15850.01
21:51:41|15847.12
21:51:42|15834.36
21:51:43|15841.36
21:51:44|15837.85
21:51:45|15831.08
21:51:46|15835.98
21:51:47|15827.57
21:51:48|15833.99
21:51:49|15837.98
21:51:50|15832.95
21:51:51|15802.06
21:51:53|15794.
21:51:55|15800.21
21:51:56|15807.05
21:51:56|15809.89
21:51:57|15816.92
21:51:58|15808.84
21:52:00|15806.39
21:52:00|15806.73
21:52:02|15805.33
21:52:03|15808.73
21:52:04|15809.41
21:52:05|15800.
21:52:06|15806.85
21:52:07|15812.35
21:52:08|15816.13
21:52:09|15815.67
21:52:10|15811.06
21:52:11|15759.92
21:52:12|15730.01
21:52:13|15744.4
21:52:14|15756.86
21:52:15|15779.86
21:52:16|15781.96
21:52:17|15790.55
21:52:18|15788.46
21:52:19|15789.78
21:52:20|15787.52
21:52:21|15789.92
21:52:23|15784.18
21:52:23|15794.88
21:52:25|15797.5
21:52:25|15802.72
21:52:26|15787.05
21:52:28|15788.15
21:52:29|15776.6
21:52:29|15772.58
21:52:31|15770.56
21:52:31|15786.84
21:52:33|15777.74
21:52:34|15734.59
21:52:35|15730.19
21:52:36|15725.95
21:52:37|15734.16
21:52:37|15725.11
21:52:39|15726.28
21:52:40|15716.19
21:52:41|15716.4
21:52:42|15706.16
21:52:43|15708.05
21:52:44|15724.84
21:52:44|15730.15
21:52:45|15732.92
21:52:46|15738.36
21:52:47|15753.23
21:52:48|15742.53
21:52:49|15727.7
21:52:50|15741.43
21:52:52|15742.96
21:52:53|15726.48
21:52:53|15711.76
21:52:54|15716.34
21:52:57|15735.28
21:52:58|15718.48
21:52:59|15722.3
21:53:00|15717.4
21:53:01|15719.62
21:53:02|15721.3
21:53:04|15717.43
21:53:06|15717.82
21:53:07|15719.22
21:53:08|15717.29
21:53:09|15727.5
21:53:09|15737.1
21:53:10|15731.48
21:53:13|15735.96
21:53:14|15772.6
21:53:15|15754.05
21:53:15|15776.31
21:53:16|15794.93
21:53:17|15790.73
21:53:18|15767.15
21:53:20|15753.84
21:53:21|15753.81
21:53:22|15743.19
21:53:23|15734.85
21:53:24|15734.52
21:53:25|15715.31
21:53:27|15712.15
21:53:27|15711.61
21:53:29|15707.89
21:53:29|15712.69
21:53:31|15712.7
21:53:32|15722.32
21:53:33|15710.71
21:53:34|15716.47
21:53:35|15711.08
21:53:36|15705.54
21:53:37|15702.71
21:53:38|15710.54
21:53:39|15705.28
21:53:40|15708.32
21:53:41|15696.35
21:53:42|15689.43
21:53:43|15699.1
21:53:44|15683.33
21:53:45|15702.98
21:53:46|15693.98
21:53:47|15689.6
21:53:48|15680.
21:53:49|15686.41
21:53:50|15688.66
21:53:51|15681.41
21:53:52|15683.83
21:53:53|15685.48
21:53:55|15690.83
21:53:56|15670.52
21:53:58|15672.15
21:53:59|15675.67
21:54:00|15666.57
21:54:02|15668.72
21:54:03|15702.84
21:54:04|15674.52
21:54:06|15699.37
21:54:07|15712.46
21:54:07|15728.39
21:54:08|15735.93
21:54:10|15744.82
21:54:11|15757.12
21:54:12|15747.07
21:54:13|15737.14
21:54:14|15716.85
21:54:15|15721.56
21:54:16|15730.86
21:54:17|15712.28
21:54:18|15710.81
21:54:19|15715.
21:54:20|15727.72
21:54:21|15709.23
21:54:22|15730.82
21:54:23|15733.63
21:54:24|15732.62
21:54:25|15737.8
21:54:26|15744.89
21:54:27|15743.86
21:54:28|15744.64
21:54:29|15738.92
21:54:30|15750.97
21:54:31|15766.73
21:54:32|15769.05
21:54:33|15778.43
21:54:34|15785.44
21:54:35|15778.74
21:54:36|15775.21
21:54:37|15773.56
21:54:38|15757.12
21:54:39|15764.74
21:54:40|15778.33
21:54:41|15774.6
21:54:42|15783.76
21:54:43|15786.65
21:54:44|15779.56
21:54:45|15788.25
21:54:46|15790.43
21:54:47|15802.15
21:54:48|15807.71
21:54:49|15802.44
21:54:50|15801.73
21:54:51|15776.44
21:54:52|15771.62
21:54:53|15745.63
21:54:54|15752.12
21:54:55|15761.96
21:54:56|15764.93
21:54:58|15762.81
21:55:00|15773.1
21:55:00|15770.28
21:55:01|15770.86
21:55:03|15764.12
21:55:04|15764.12
21:55:06|15765.78
21:55:07|15774.24
21:55:07|15778.57
21:55:09|15770.1
21:55:10|15764.12
21:55:11|15770.75
21:55:13|15767.23
21:55:13|15779.76
21:55:14|15782.39
21:55:15|15776.69
21:55:16|15779.68
21:55:17|15776.99
21:55:18|15773.22
21:55:19|15766.21
21:55:21|15768.9
21:55:21|15771.64
21:55:22|15779.39
21:55:24|15775.71
21:55:25|15773.58
21:55:25|15778.07
21:55:26|15782.83
21:55:28|15768.67
21:55:28|15764.12
21:55:29|15771.19
21:55:31|15779.2
21:55:31|15778.88
21:55:32|15771.05
21:55:33|15764.1
21:55:34|15764.69
21:55:35|15764.11
21:55:36|15761.45
21:55:37|15756.32
21:55:38|15752.12
21:55:39|15754.66
21:55:41|15756.3
21:55:41|15744.56
21:55:42|15744.98
21:55:44|15741.81
21:55:44|15734.58
21:55:45|15743.26
21:55:46|15736.69
21:55:48|15737.13
21:55:48|15738.46
21:55:50|15738.24
21:55:50|15738.56
21:55:51|15736.71
21:55:52|15739.16
21:55:54|15738.34
21:55:54|15733.89
21:55:56|15733.94
21:55:58|15736.75
21:55:58|15735.
21:55:59|15733.
21:56:01|15732.59
21:56:01|15740.9
21:56:02|15741.03
21:56:04|15738.3
21:56:05|15744.67
21:56:06|15731.98
21:56:07|15729.14
21:56:08|15727.11
21:56:09|15735.09
21:56:11|15728.7
21:56:12|15720.46
21:56:12|15721.77
21:56:14|15715.
21:56:14|15710.2
21:56:16|15711.97
21:56:17|15704.36
21:56:18|15709.46
21:56:20|15721.29
21:56:20|15717.33
21:56:21|15715.58
21:56:22|15720.72
21:56:24|15722.65
21:56:25|15726.48
21:56:25|15720.82
21:56:27|15713.36
21:56:28|15709.73
21:56:28|15707.62
21:56:29|15708.04
21:56:31|15708.48
21:56:31|15715.07
21:56:32|15719.44
21:56:33|15718.47
21:56:35|15722.
21:56:35|15738.41
21:56:36|15743.64
21:56:37|15735.98
21:56:38|15730.35
21:56:39|15740.43
21:56:40|15741.12
21:56:42|15719.94
21:56:42|15721.13
21:56:44|15723.57
21:56:46|15744.4
21:56:47|15741.93
21:56:48|15736.81
21:56:48|15749.13
21:56:49|15747.09
21:56:50|15759.98
21:56:51|15761.33
21:56:52|15751.76
21:56:54|15758.68
21:56:55|15766.84
21:56:56|15783.29
21:56:57|15783.01
21:56:58|15791.85
21:56:59|15790.09
21:56:59|15799.55
21:57:01|15799.95
21:57:01|15795.7
21:57:03|15786.74
21:57:03|15788.86
21:57:05|15792.96
21:57:05|15792.48
21:57:06|15788.
21:57:08|15774.96
21:57:09|15777.89
21:57:10|15773.87
21:57:11|15778.14
21:57:12|15773.62
21:57:13|15769.32
21:57:14|15770.77
21:57:15|15756.87
21:57:16|15784.54
21:57:17|15786.83
21:57:19|15791.58
21:57:20|15794.26
21:57:20|15790.54
21:57:22|15792.86
21:57:23|15789.56
21:57:24|15785.02
21:57:25|15779.37
21:57:26|15784.4
21:57:27|15777.94
21:57:28|15780.93
21:57:29|15795.7
21:57:30|15785.62
21:57:31|15789.98
21:57:33|15807.04
21:57:33|15801.08
21:57:34|15797.97
21:57:35|15802.21
21:57:36|15796.56
21:57:37|15790.15
21:57:38|15784.53
21:57:39|15790.61
21:57:40|15792.86
21:57:41|15787.3
21:57:43|15786.16
21:57:43|15732.36
21:57:44|15724.52
21:57:45|15735.04
21:57:47|15737.68
21:57:47|15753.54
21:57:49|15748.93
21:57:50|15732.41
21:57:51|15744.29
21:57:51|15747.78
21:57:52|15743.51
21:57:53|15734.71
21:57:54|15735.01
21:57:55|15747.69
21:57:56|15739.21
21:57:57|15739.51
21:57:58|15746.91
21:58:00|15751.49
21:58:02|15752.02
21:58:02|15749.34
21:58:05|15752.92
21:58:06|15774.27
21:58:07|15760.82
21:58:08|15754.31
21:58:09|15758.79
21:58:10|15755.99
21:58:11|15756.98
21:58:12|15756.23
21:58:14|15746.72
21:58:14|15758.94
21:58:15|15753.23
21:58:17|15768.
21:58:18|15765.26
21:58:20|15767.72
21:58:21|15760.
21:58:22|15756.59
21:58:22|15763.2
21:58:23|15765.52
21:58:25|15764.65
21:58:26|15763.8
21:58:26|15771.61
21:58:28|15768.69
21:58:29|15766.45
21:58:29|15774.
21:58:30|15779.94
21:58:32|15786.17
21:58:32|15776.37
21:58:34|15774.89
21:58:34|15780.
21:58:36|15779.15
21:58:37|15781.74
21:58:38|15780.67
21:58:39|15784.36
21:58:40|15788.38
21:58:40|15787.36
21:58:41|15785.51
21:58:42|15784.39
21:58:44|15783.74
21:58:44|15784.3
21:58:45|15784.49
21:58:47|15787.72
21:58:47|15787.88
21:58:49|15788.67
21:58:50|15783.9
21:58:50|15783.28
21:58:51|15777.73
21:58:53|15776.61
21:58:53|15776.74
21:58:54|15773.45
21:58:55|15773.77
21:58:56|15772.01
21:58:57|15776.11
21:58:58|15774.62
21:58:59|15769.42
21:59:01|15773.96
21:59:02|15768.39
21:59:04|15754.38
21:59:05|15756.36
21:59:07|15755.91
21:59:07|15755.83
21:59:09|15753.59
21:59:09|15751.6
21:59:11|15745.35
21:59:11|15747.14
21:59:12|15749.19
21:59:14|15739.32
21:59:16|15724.15
21:59:17|15735.55
21:59:18|15729.98
21:59:18|15726.56
21:59:19|15730.06
21:59:21|15730.28
21:59:21|15726.29
21:59:23|15726.97
21:59:23|15731.35
21:59:24|15726.78
21:59:25|15731.09
21:59:27|15733.87
21:59:28|15722.79
21:59:29|15716.8
21:59:29|15720.42
21:59:30|15720.34
21:59:31|15729.13
21:59:33|15729.76
21:59:33|15728.09
21:59:34|15728.79
21:59:35|15736.13
21:59:37|15729.92
21:59:38|15737.46
21:59:39|15736.35
21:59:40|15738.67
21:59:41|15741.35
21:59:42|15738.5
21:59:43|15731.54
21:59:44|15728.47
21:59:45|15722.73
21:59:47|15732.16
21:59:48|15734.57
21:59:49|15732.28
21:59:50|15729.44
21:59:51|15729.59
21:59:52|15729.09
21:59:54|15730.32
21:59:54|15723.6
21:59:56|15731.91
21:59:56|15729.57
21:59:57|15729.76
21:59:59|15724.46
21:59:59|15730.07
22:00:01|15733.17
22:00:02|15727.67
22:00:03|15730.9
22:00:04|15736.47
22:00:06|15733.04
22:00:07|15725.88
22:00:08|15727.32
22:00:10|15726.57
22:00:11|15725.18
22:00:12|15727.03
22:00:13|15725.87
22:00:14|15722.36
22:00:16|15738.79
22:00:18|15734.29
22:00:19|15729.92
22:00:19|15735.06
22:00:21|15731.46
22:00:23|15734.48
22:00:23|15729.05
22:00:24|15729.
22:00:25|15735.33
22:00:27|15723.79
22:00:27|15733.5
22:00:28|15732.83
22:00:29|15725.59
22:00:31|15728.81
22:00:32|15730.53
22:00:33|15723.92
22:00:34|15710.12
22:00:34|15721.97
22:00:36|15713.51
22:00:37|15709.25
22:00:38|15709.77
22:00:39|15710.17
22:00:40|15707.61
22:00:41|15696.41
22:00:42|15688.15
22:00:43|15684.74
22:00:44|15682.58
22:00:45|15687.59
22:00:46|15691.69
22:00:47|15691.46
22:00:48|15705.98
22:00:49|15702.03
22:00:50|15708.17
22:00:51|15701.22
22:00:52|15697.36
22:00:54|15699.72
22:00:55|15693.66
22:00:56|15693.63
22:00:57|15690.47
22:00:57|15691.39
22:00:59|15695.37
22:00:59|15693.82
22:01:01|15691.09
22:01:02|15707.44
22:01:02|15697.1
22:01:04|15703.39
22:01:06|15698.14
22:01:07|15696.36
22:01:08|15706.06
22:01:09|15704.91
22:01:11|15714.8
22:01:11|15713.81
22:01:12|15725.04
22:01:13|15717.97
22:01:15|15724.66
22:01:16|15725.69
22:01:17|15727.78
22:01:19|15731.75
22:01:20|15738.2
22:01:21|15731.22
22:01:21|15735.12
22:01:23|15744.29
22:01:24|15748.26
22:01:24|15755.04
22:01:25|15758.52
22:01:26|15762.62
22:01:28|15764.79
22:01:28|15762.22
22:01:30|15767.35
22:01:31|15765.21
22:01:31|15762.29
22:01:33|15761.28
22:01:33|15757.95
22:01:34|15770.47
22:01:36|15765.38
22:01:37|15763.22
22:01:38|15766.4
22:01:38|15750.13
22:01:40|15752.43
22:01:40|15754.82
22:01:41|15767.45
22:01:42|15765.03
22:01:43|15761.7
22:01:44|15765.42
22:01:45|15765.29
22:01:47|15755.93
22:01:48|15763.96
22:01:49|15759.88
22:01:49|15770.1
22:01:51|15766.03
22:01:51|15771.04
22:01:53|15783.2
22:01:54|15772.68
22:01:55|15775.41
22:01:56|15781.35
22:01:57|15782.4
22:01:58|15775.86
22:01:59|15781.76
22:02:00|15786.47
22:02:01|15799.24
22:02:02|15794.16
22:02:03|15792.07
22:02:05|15793.55
22:02:05|15799.74
22:02:07|15800.76
22:02:08|15795.19
22:02:09|15792.44
22:02:10|15791.77
22:02:11|15792.34
22:02:12|15790.97
22:02:13|15792.48
22:02:14|15792.62
22:02:15|15787.6
22:02:16|15787.71
22:02:17|15786.34
22:02:18|15786.05
22:02:20|15776.4
22:02:21|15771.11
22:02:21|15768.06
22:02:22|15763.9
22:02:24|15729.
22:02:24|15759.64
22:02:26|15759.32
22:02:27|15765.11
22:02:28|15766.72
22:02:29|15759.63
22:02:30|15757.69
22:02:31|15752.06
22:02:32|15763.6
22:02:33|15766.17
22:02:34|15764.17
22:02:35|15764.99
22:02:37|15759.59
22:02:38|15758.22
22:02:39|15757.26
22:02:39|15762.53
22:02:41|15756.9
22:02:42|15759.87
22:02:43|15754.94
22:02:44|15757.54
22:02:44|15759.64
22:02:46|15765.86
22:02:46|15771.6
22:02:49|15771.25
22:02:50|15777.54
22:02:51|15774.29
22:02:51|15778.38
22:02:52|15781.57
22:02:53|15783.77
22:02:54|15780.21
22:02:55|15783.48
22:02:56|15779.5
22:02:58|15775.34
22:02:58|15772.52
22:02:59|15770.89
22:03:00|15771.18
22:03:01|15774.76
22:03:02|15772.06
22:03:04|15779.94
22:03:06|15773.03
22:03:07|15775.42
22:03:07|15777.3
22:03:09|15791.32
22:03:12|15784.
22:03:12|15793.82
22:03:14|15792.4
22:03:14|15792.55
22:03:16|15792.76
22:03:17|15793.19
22:03:18|15798.52
22:03:19|15797.91
22:03:20|15800.4
22:03:21|15797.43
22:03:22|15800.85
22:03:23|15795.35
22:03:24|15788.65
22:03:25|15788.57
22:03:26|15788.05
22:03:27|15796.68
22:03:28|15791.4
22:03:29|15794.9
22:03:30|15793.47
22:03:31|15795.33
22:03:32|15797.96
22:03:33|15800.
22:03:34|15801.66
22:03:35|15808.91
22:03:36|15810.46
22:03:37|15829.78
22:03:38|15826.11
22:03:39|15823.96
22:03:40|15824.93
22:03:41|15792.38
22:03:42|15815.49
22:03:43|15813.35
22:03:44|15811.92
22:03:45|15816.24
22:03:46|15816.79
22:03:47|15818.06
22:03:48|15824.23
22:03:49|15823.16
22:03:50|15814.71
22:03:51|15811.88
22:03:52|15805.85
22:03:53|15793.62
22:03:54|15803.53
22:03:55|15807.
22:03:56|15805.44
22:03:57|15806.01
22:03:58|15809.58
22:03:59|15805.13
22:04:00|15803.56
22:04:01|15803.18
22:04:02|15802.86
22:04:03|15804.08
22:04:04|15799.79
22:04:05|15798.52
22:04:06|15791.09
22:04:08|15802.6
22:04:09|15803.82
22:04:11|15807.47
22:04:12|15800.95
22:04:13|15804.71
22:04:14|15807.21
22:04:15|15806.51
22:04:16|15806.96
22:04:17|15823.79
22:04:19|15812.93
22:04:20|15800.07
22:04:20|15806.23
22:04:21|15810.86
22:04:22|15809.38
22:04:24|15811.24
22:04:24|15817.07
22:04:26|15816.6
22:04:27|15809.8
22:04:27|15809.17
22:04:29|15811.2
22:04:29|15809.1
22:04:30|15804.43
22:04:31|15799.09
22:04:33|15803.52
22:04:33|15802.89
22:04:35|15805.76
22:04:36|15804.66
22:04:37|15797.42
22:04:37|15797.27
22:04:38|15799.61
22:04:40|15794.31
22:04:41|15798.79
22:04:42|15798.24
22:04:43|15790.43
22:04:44|15789.74
22:04:45|15790.01
22:04:46|15799.38
22:04:47|15802.74
22:04:47|15806.24
22:04:49|15811.23
22:04:50|15808.7
22:04:51|15806.74
22:04:52|15810.51
22:04:53|15813.67
22:04:54|15815.46
22:04:54|15817.81
22:04:56|15816.34
22:04:57|15819.42
22:04:57|15816.16
22:04:59|15813.64
22:05:00|15810.
22:05:01|15811.74
22:05:02|15815.83
22:05:03|15815.73
22:05:04|15810.36
22:05:05|15814.25
22:05:07|15810.54
22:05:09|15818.46
22:05:09|15817.19
22:05:10|15811.79
22:05:11|15810.09
22:05:13|15805.8
22:05:13|15806.97
22:05:15|15808.02
22:05:16|15804.97
22:05:16|15815.36
22:05:17|15815.13
22:05:19|15805.44
22:05:20|15806.78
22:05:22|15808.
22:05:22|15793.95
22:05:23|15796.12
22:05:25|15796.13
22:05:26|15808.16
22:05:26|15798.12
22:05:27|15791.11
22:05:29|15787.6
22:05:30|15783.69
22:05:30|15784.26
22:05:32|15783.07
22:05:33|15783.91
22:05:33|15774.41
22:05:34|15777.32
22:05:35|15775.47
22:05:36|15770.74
22:05:37|15775.23
22:05:39|15772.57
22:05:39|15775.69
22:05:41|15777.33
22:05:42|15755.86
22:05:43|15748.55
22:05:44|15760.1
22:05:46|15738.02
22:05:46|15751.12
22:05:48|15749.48
22:05:49|15745.26
22:05:49|15763.65
22:05:50|15754.7
22:05:51|15752.36
22:05:52|15746.
22:05:54|15738.76
22:05:55|15730.58
22:05:56|15731.6
22:05:57|15736.94
22:05:58|15745.6
22:05:59|15748.04
22:06:00|15749.46
22:06:02|15746.49
22:06:03|15745.76
22:06:03|15758.87
22:06:04|15751.31
22:06:06|15733.03
22:06:07|15733.64
22:06:08|15722.
22:06:09|15720.5
22:06:10|15714.32
22:06:12|15707.4
22:06:12|15707.61
22:06:14|15712.47
22:06:14|15711.33
22:06:15|15714.47
22:06:17|15717.19
22:06:19|15706.83
22:06:19|15706.86
22:06:21|15698.98
22:06:22|15700.55
22:06:23|15703.38
22:06:24|15702.17
22:06:25|15704.34
22:06:26|15706.19
22:06:27|15704.83
22:06:28|15711.3
22:06:29|15710.31
22:06:30|15701.53
22:06:31|15690.64
22:06:32|15682.07
22:06:34|15674.35
22:06:35|15682.13
22:06:35|15666.31
22:06:36|15672.63
22:06:37|15673.01
22:06:39|15672.85
22:06:39|15670.1
22:06:40|15665.27
22:06:41|15655.87
22:06:42|15650.
22:06:43|15648.69
22:06:45|15634.68
22:06:46|15643.32
22:06:47|15653.05
22:06:48|15661.
22:06:48|15661.28
22:06:50|15667.15
22:06:50|15666.28
22:06:52|15671.33
22:06:52|15672.51
22:06:54|15668.59
22:06:54|15669.97
22:06:56|15662.92
22:06:57|15658.09
22:06:57|15652.39
22:06:59|15649.
22:06:59|15651.07
22:07:00|15642.81
22:07:01|15657.3
22:07:03|15660.79
22:07:03|15665.15
22:07:05|15672.3
22:07:05|15673.72
22:07:07|15676.97
22:07:09|15685.1
22:07:09|15682.65
22:07:11|15677.32
22:07:11|15669.94
22:07:12|15657.69
22:07:14|15651.37
22:07:14|15652.92
22:07:15|15665.01
22:07:17|15650.99
22:07:18|15649.2
22:07:19|15647.06
22:07:19|15645.24
22:07:21|15640.02
22:07:22|15637.03
22:07:23|15618.66
22:07:24|15628.17
22:07:25|15631.43
22:07:26|15643.77
22:07:27|15640.82
22:07:28|15658.45
22:07:29|15653.74
22:07:30|15637.28
22:07:31|15630.61
22:07:32|15625.37
22:07:33|15629.78
22:07:34|15627.29
22:07:35|15610.
22:07:36|15600.
22:07:37|15591.28
22:07:38|15596.04
22:07:39|15576.
22:07:40|15589.79
22:07:41|15596.92
22:07:43|15630.51
22:07:44|15643.2
22:07:44|15621.35
22:07:45|15618.02
22:07:46|15610.
22:07:47|15632.39
22:07:48|15628.28
22:07:50|15628.66
22:07:51|15636.7
22:07:52|15620.72
22:07:52|15616.66
22:07:53|15614.47
22:07:54|15603.17
22:07:56|15604.02
22:07:56|15611.67
22:07:57|15600.74
22:07:59|15604.75
22:08:00|15588.85
22:08:00|15587.05
22:08:02|15596.61
22:08:02|15602.96
22:08:04|15609.16
22:08:05|15603.44
22:08:06|15594.02
22:08:07|15584.74
22:08:09|15588.93
22:08:09|15593.87
22:08:12|15592.12
22:08:12|15585.39
22:08:13|15582.56
22:08:14|15577.51
22:08:15|15568.69
22:08:16|15571.11
22:08:17|15557.67
22:08:19|15611.64
22:08:20|15604.36
22:08:21|15599.47
22:08:22|15607.36
22:08:23|15600.89
22:08:24|15618.75
22:08:25|15588.57
22:08:26|15601.96
22:08:28|15602.98
22:08:29|15596.46
22:08:30|15599.84
22:08:31|15593.8
22:08:31|15609.23
22:08:32|15631.95
22:08:34|15625.21
22:08:35|15638.47
22:08:35|15633.24
22:08:37|15643.9
22:08:37|15642.73
22:08:39|15635.8
22:08:40|15637.31
22:08:41|15626.52
22:08:42|15613.97
22:08:43|15625.88
22:08:44|15635.79
22:08:45|15621.9
22:08:46|15620.47
22:08:47|15617.54
22:08:48|15622.58
22:08:49|15636.5
22:08:50|15644.21
22:08:51|15635.7
22:08:52|15628.94
22:08:53|15630.94
22:08:54|15653.51
22:08:55|15688.15
22:08:56|15675.52
22:08:57|15638.14
22:08:58|15637.57
22:08:59|15647.
22:09:00|15642.41
22:09:01|15647.04
22:09:02|15652.5
22:09:03|15653.02
22:09:05|15670.42
22:09:06|15670.82
22:09:07|15672.
22:09:08|15668.96
22:09:09|15675.
22:09:10|15674.64
22:09:11|15670.29
22:09:12|15671.19
22:09:14|15678.74
22:09:15|15671.44
22:09:15|15674.46
22:09:17|15684.96
22:09:17|15678.44
22:09:18|15670.38
22:09:20|15669.83
22:09:21|15662.34
22:09:22|15662.41
22:09:23|15670.42
22:09:24|15666.49
22:09:25|15666.85
22:09:27|15649.81
22:09:28|15649.36
22:09:28|15644.93
22:09:29|15638.28
22:09:31|15638.08
22:09:31|15637.48
22:09:33|15622.
22:09:33|15617.92
22:09:34|15609.09
22:09:35|15608.77
22:09:36|15613.5
22:09:37|15613.13
22:09:38|15608.
22:09:39|15607.88
22:09:40|15608.66
22:09:41|15608.79
22:09:42|15601.41
22:09:43|15603.41
22:09:45|15605.14
22:09:46|15609.3
22:09:47|15606.07
22:09:47|15605.07
22:09:49|15617.61
22:09:50|15599.18
22:09:50|15606.07
22:09:52|15599.01
22:09:53|15602.1
22:09:54|15604.57
22:09:55|15611.87
22:09:56|15614.25
22:09:58|15614.66
22:09:58|15616.98
22:09:59|15616.47
22:10:01|15619.4
22:10:02|15604.49
22:10:03|15615.22
22:10:05|15618.79
22:10:06|15622.43
22:10:07|15624.
22:10:08|15620.57
22:10:08|15616.13
22:10:10|15621.44
22:10:10|15624.5
22:10:13|15618.17
22:10:14|15622.11
22:10:16|15614.96
22:10:18|15616.94
22:10:18|15617.72
22:10:19|15618.35
22:10:20|15616.32
22:10:22|15620.23
22:10:22|15617.74
22:10:24|15617.97
22:10:24|15618.27
22:10:25|15618.27
22:10:26|15620.42
22:10:27|15619.77
22:10:28|15622.6
22:10:29|15617.03
22:10:30|15626.86
22:10:31|15634.58
22:10:32|15646.51
22:10:33|15646.65
22:10:34|15650.
22:10:35|15648.04
22:10:36|15646.25
22:10:37|15640.78
22:10:39|15650.66
22:10:40|15651.69
22:10:40|15649.94
22:10:42|15653.51
22:10:43|15651.87
22:10:44|15649.29
22:10:45|15648.55
22:10:46|15650.5
22:10:48|15637.24
22:10:48|15639.86
22:10:49|15640.36
22:10:51|15648.65
22:10:52|15651.15
22:10:52|15647.21
22:10:53|15649.5
22:10:54|15648.
22:10:55|15641.6
22:10:57|15637.39
22:10:58|15634.08
22:10:58|15638.82
22:10:59|15640.
22:11:01|15645.3
22:11:01|15648.52
22:11:02|15645.87
22:11:04|15647.68
22:11:05|15646.97
22:11:06|15641.69
22:11:07|15646.04
22:11:09|15661.43
22:11:09|15665.97
22:11:10|15661.78
22:11:11|15669.28
22:11:12|15670.27
22:11:13|15670.39
22:11:14|15668.07
22:11:16|15672.81
22:11:16|15669.82
22:11:18|15670.89
22:11:19|15666.72
22:11:20|15672.67
22:11:21|15665.31
22:11:22|15666.52
22:11:23|15668.95
22:11:24|15665.44
22:11:25|15654.09
22:11:26|15647.34
22:11:27|15646.97
22:11:28|15643.21
22:11:29|15641.79
22:11:30|15642.21
22:11:31|15647.4
22:11:32|15643.35
22:11:33|15646.58
22:11:34|15654.24
22:11:35|15652.73
22:11:36|15655.31
22:11:37|15661.49
22:11:38|15655.3
22:11:39|15648.43
22:11:40|15648.78
22:11:41|15640.73
22:11:42|15640.9
22:11:43|15645.29
22:11:44|15676.71
22:11:45|15657.44
22:11:46|15652.
22:11:47|15657.96
22:11:48|15643.4
22:11:49|15652.17
22:11:50|15651.67
22:11:51|15663.66
22:11:52|15660.1
22:11:53|15669.1
22:11:54|15666.23
22:11:55|15670.79
22:11:56|15660.29
22:11:57|15659.21
22:11:58|15722.28
22:11:59|15717.97
22:12:00|15704.35
22:12:01|15672.42
22:12:02|15728.57
22:12:03|15700.
22:12:04|15698.7
22:12:05|15686.7
22:12:06|15675.81
22:12:07|15652.54
22:12:08|15666.9
22:12:09|15669.58
22:12:11|15676.11
22:12:11|15681.81
22:12:14|15685.17
22:12:15|15681.46
22:12:17|15682.12
22:12:17|15688.03
22:12:19|15688.98
22:12:20|15698.96
22:12:21|15700.99
22:12:22|15705.47
22:12:23|15710.05
22:12:24|15721.74
22:12:25|15720.
22:12:26|15727.3
22:12:27|15729.01
22:12:28|15734.38
22:12:29|15735.79
22:12:30|15734.27
22:12:31|15743.24
22:12:32|15740.42
22:12:33|15751.
22:12:34|15749.42
22:12:36|15744.96
22:12:37|15737.22
22:12:37|15732.52
22:12:39|15736.88
22:12:41|15736.66
22:12:41|15748.14
22:12:42|15746.76
22:12:43|15741.45
22:12:44|15743.03
22:12:45|15742.75
22:12:46|15742.24
22:12:48|15748.44
22:12:48|15745.48
22:12:49|15746.55
22:12:50|15746.69
22:12:51|15747.55
22:12:52|15747.42
22:12:53|15750.64
22:12:55|15756.03
22:12:56|15756.32
22:12:57|15756.96
22:12:58|15761.04
22:12:59|15752.22
22:12:59|15755.35
22:13:01|15758.24
22:13:02|15761.2
22:13:03|15760.05
22:13:04|15775.45
22:13:05|15771.79
22:13:06|15773.76
22:13:07|15775.34
22:13:08|15783.86
22:13:09|15788.04
22:13:10|15787.44
22:13:11|15783.4
22:13:12|15776.15
22:13:13|15771.87
22:13:15|15777.38
22:13:15|15771.09
22:13:17|15778.19
22:13:18|15778.74
22:13:19|15777.
22:13:20|15780.79
22:13:21|15761.68
22:13:22|15763.86
22:13:23|15754.93
22:13:24|15759.37
22:13:25|15755.78
22:13:26|15751.13
22:13:27|15759.63
22:13:28|15758.25
22:13:30|15764.61
22:13:30|15757.96
22:13:32|15759.05
22:13:32|15757.38
22:13:34|15754.83
22:13:35|15751.98
22:13:36|15758.59
22:13:37|15755.39
22:13:38|15747.59
22:13:39|15750.02
22:13:40|15750.67
22:13:41|15751.7
22:13:42|15748.42
22:13:43|15748.44
22:13:44|15741.
22:13:45|15748.5
22:13:46|15749.86
22:13:47|15744.18
22:13:48|15745.57
22:13:49|15738.91
22:13:50|15740.89
22:13:51|15744.28
22:13:52|15753.56
22:13:53|15745.77
22:13:54|15748.43
22:13:55|15737.76
22:13:56|15739.06
22:13:57|15736.93
22:13:58|15738.62
22:14:00|15733.65
22:14:01|15731.72
22:14:01|15733.78
22:14:02|15733.75
22:14:03|15727.64
22:14:06|15725.56
22:14:06|15720.69
22:14:07|15709.4
22:14:08|15687.37
22:14:09|15682.51
22:14:10|15656.
22:14:11|15662.45
22:14:12|15665.05
22:14:13|15666.53
22:14:14|15666.51
22:14:15|15664.82
22:14:16|15685.
22:14:18|15668.27
22:14:19|15660.95
22:14:20|15658.64
22:14:21|15666.
22:14:22|15665.04
22:14:23|15659.59
22:14:23|15654.71
22:14:25|15652.51
22:14:26|15650.08
22:14:26|15653.43
22:14:28|15653.77
22:14:29|15651.2
22:14:29|15652.21
22:14:31|15656.69
22:14:32|15656.14
22:14:33|15654.83
22:14:34|15654.21
22:14:34|15659.14
22:14:36|15664.16
22:14:36|15663.16
22:14:37|15663.67
22:14:39|15664.74
22:14:39|15660.63
22:14:40|15659.85
22:14:42|15671.33
22:14:43|15678.
22:14:43|15681.43
22:14:44|15694.67
22:14:46|15699.42
22:14:47|15701.97
22:14:47|15711.96
22:14:49|15707.24
22:14:50|15706.16
22:14:51|15708.36
22:14:51|15703.11
22:14:53|15722.99
22:14:53|15715.26
22:14:54|15711.42
22:14:55|15729.26
22:14:57|15731.8
22:14:58|15722.18
22:14:58|15730.06
22:15:00|15732.93
22:15:01|15728.56
22:15:02|15720.36
22:15:04|15722.66
22:15:05|15712.41
22:15:06|15702.2
22:15:07|15719.02
22:15:08|15712.32
22:15:09|15714.92
22:15:11|15743.4
22:15:11|15732.91
22:15:12|15738.58
22:15:13|15726.14
22:15:14|15730.37
22:15:16|15734.49
22:15:18|15738.7
22:15:19|15737.98
22:15:20|15750.81
22:15:21|15750.72
22:15:21|15761.99
22:15:23|15756.07
22:15:24|15758.92
22:15:25|15761.55
22:15:26|15763.59
22:15:26|15763.98
22:15:28|15770.29
22:15:29|15766.27
22:15:29|15765.59
22:15:31|15766.86
22:15:31|15768.64
22:15:33|15760.
22:15:34|15750.96
22:15:35|15748.47
22:15:36|15744.42
22:15:37|15756.35
22:15:37|15765.52
22:15:39|15767.55
22:15:41|15768.25
22:15:42|15761.85
22:15:43|15762.99
22:15:43|15764.35
22:15:44|15760.
22:15:45|15763.7
22:15:46|15764.81
22:15:47|15762.85
22:15:48|15761.26
22:15:49|15762.8
22:15:51|15758.27
22:15:52|15744.01
22:15:52|15750.16
22:15:54|15754.27
22:15:55|15751.39
22:15:55|15747.68
22:15:57|15741.85
22:15:58|15747.98
22:15:59|15738.95
22:16:00|15742.46
22:16:01|15751.73
22:16:02|15762.18
22:16:03|15762.9
22:16:04|15758.21
22:16:04|15762.62
22:16:05|15759.75
22:16:07|15759.49
22:16:08|15764.28
22:16:09|15775.75
22:16:10|15784.41
22:16:11|15788.61
22:16:11|15783.2
22:16:12|15799.58
22:16:14|15799.88
22:16:15|15798.74
22:16:15|15789.19
22:16:18|15799.81
22:16:19|15801.3
22:16:20|15811.
22:16:21|15811.51
22:16:23|15808.02
22:16:24|15814.42
22:16:25|15809.96
22:16:27|15806.
22:16:27|15804.85
22:16:29|15803.45
22:16:30|15809.54
22:16:31|15792.69
22:16:32|15800.03
22:16:33|15797.4
22:16:34|15786.91
22:16:35|15787.15
22:16:36|15780.
22:16:37|15782.23
22:16:39|15785.17
22:16:39|15785.53
22:16:41|15786.76
22:16:41|15789.51
22:16:42|15798.39
22:16:44|15800.92
22:16:46|15810.99
22:16:46|15783.81
22:16:47|15789.86
22:16:48|15792.58
22:16:49|15801.47
22:16:50|15804.1
22:16:51|15810.27
22:16:52|15805.77
22:16:53|15797.81
22:16:54|15796.12
22:16:55|15798.49
22:16:56|15800.54
22:16:57|15793.13
22:16:58|15796.37
22:16:59|15818.01
22:17:00|15815.02
22:17:01|15812.36
22:17:02|15814.67
22:17:03|15806.96
22:17:04|15798.63
22:17:05|15808.09
22:17:06|15805.32
22:17:07|15801.3
22:17:08|15801.53
22:17:09|15801.
22:17:11|15800.13
22:17:11|15806.22
22:17:12|15803.72
22:17:13|15802.04
22:17:14|15799.22
22:17:15|15802.13
22:17:16|15799.98
22:17:18|15801.54
22:17:20|15788.77
22:17:21|15797.09
22:17:22|15798.45
22:17:24|15801.05
22:17:24|15794.05
22:17:25|15793.07
22:17:26|15796.98
22:17:27|15795.79
22:17:28|15795.79
22:17:29|15790.65
22:17:30|15790.05
22:17:32|15793.66
22:17:33|15793.65
22:17:34|15794.83
22:17:34|15788.66
22:17:35|15794.33
22:17:36|15794.6
22:17:37|15792.76
22:17:38|15790.71
22:17:39|15789.24
22:17:40|15787.73
22:17:42|15786.07
22:17:43|15778.67
22:17:44|15774.11
22:17:45|15772.22
22:17:46|15779.13
22:17:47|15782.16
22:17:48|15789.67
22:17:49|15788.
22:17:50|15786.4
22:17:51|15786.56
22:17:52|15786.56
22:17:53|15794.06
22:17:54|15780.7
22:17:55|15781.97
22:17:56|15783.09
22:17:57|15782.76
22:17:58|15786.68
22:18:00|15785.48
22:18:00|15788.74
22:18:02|15796.98
22:18:03|15790.49
22:18:03|15774.88
22:18:05|15766.1
22:18:05|15764.83
22:18:07|15757.45
22:18:07|15757.6
22:18:09|15751.3
22:18:09|15748.02
22:18:11|15743.
22:18:12|15750.49
22:18:13|15753.78
22:18:13|15755.59
22:18:14|15749.92
22:18:16|15748.71
22:18:17|15748.78
22:18:19|15740.42
22:18:19|15749.37
22:18:22|15764.98
22:18:22|15772.35
22:18:23|15776.09
22:18:25|15766.59
22:18:26|15766.9
22:18:27|15771.36
22:18:28|15773.66
22:18:29|15771.6
22:18:30|15774.48
22:18:31|15773.88
22:18:32|15765.05
22:18:33|15776.8
22:18:34|15774.63
22:18:35|15783.79
22:18:36|15775.98
22:18:37|15774.4
22:18:38|15780.92
22:18:39|15778.31
22:18:40|15783.31
22:18:41|15784.05
22:18:42|15783.03
22:18:44|15784.9
22:18:45|15786.84
22:18:45|15788.9
22:18:47|15777.
22:18:47|15784.38
22:18:48|15789.11
22:18:49|15784.43
22:18:51|15786.16
22:18:51|15786.61
22:18:53|15758.24
22:18:55|15756.93
22:18:55|15756.51
22:18:57|15761.94
22:18:57|15765.52
22:18:59|15761.63
22:19:00|15760.76
22:19:01|15768.72
22:19:02|15765.1
22:19:03|15764.06
22:19:04|15764.08
22:19:05|15768.49
22:19:06|15768.79
22:19:07|15765.3
22:19:08|15765.7
22:19:09|15761.51
22:19:09|15765.45
22:19:11|15761.04
22:19:12|15767.43
22:19:13|15759.64
22:19:14|15762.16
22:19:15|15765.56
22:19:15|15761.3
22:19:17|15770.96
22:19:18|15769.43
22:19:19|15764.08
22:19:21|15766.61
22:19:21|15768.
22:19:22|15764.24
22:19:23|15765.59
22:19:25|15765.88
22:19:25|15764.56
22:19:26|15770.97
22:19:28|15773.58
22:19:28|15773.38
22:19:29|15771.69
22:19:31|15776.05
22:19:32|15774.27
22:19:33|15776.64
22:19:34|15780.49
22:19:36|15779.09
22:19:37|15781.46
22:19:38|15777.
22:19:39|15769.3
22:19:39|15773.
22:19:40|15773.62
22:19:42|15770.43
22:19:42|15777.18
22:19:44|15779.26
22:19:45|15773.91
22:19:45|15775.09
22:19:48|15776.47
22:19:48|15775.95
22:19:49|15773.02
22:19:50|15769.41
22:19:51|15771.3
22:19:52|15769.3
22:19:53|15767.21
22:19:54|15768.35
22:19:55|15766.05
22:19:56|15766.27
22:19:57|15759.16
22:19:58|15756.96
22:19:59|15760.76
22:20:00|15762.91
22:20:01|15769.12
22:20:02|15767.47
22:20:03|15770.26
22:20:04|15769.92
22:20:05|15775.34
22:20:06|15775.33
22:20:07|15778.47
22:20:08|15777.18
22:20:09|15788.5
22:20:10|15783.96
22:20:11|15782.52
22:20:12|15786.3
22:20:13|15794.21
22:20:14|15799.42
22:20:15|15801.29
22:20:16|15804.8
22:20:17|15838.29
22:20:18|15844.56
22:20:19|15845.79
22:20:21|15838.91
22:20:22|15847.68
22:20:23|15841.79
22:20:25|15844.49
22:20:25|15846.85
22:20:26|15850.33
22:20:28|15848.35
22:20:29|15835.14
22:20:30|15850.47
22:20:31|15849.48
22:20:32|15853.9
22:20:33|15851.58
22:20:34|15848.6
22:20:35|15855.63
22:20:36|15857.81
22:20:37|15847.63
22:20:38|15847.63
22:20:39|15845.56
22:20:40|15847.61
22:20:41|15844.36
22:20:42|15843.78
22:20:43|15848.52
22:20:44|15850.71
22:20:45|15851.39
22:20:46|15855.34
22:20:47|15850.84
22:20:48|15842.36
22:20:49|15835.13
22:20:50|15840.63
22:20:51|15843.29
22:20:52|15835.
22:20:53|15841.97
22:20:54|15840.28
22:20:55|15834.17
22:20:56|15841.37
22:20:57|15840.75
22:20:58|15838.75
22:20:59|15840.56
22:21:00|15842.83
22:21:02|15842.97
22:21:03|15834.6
22:21:04|15838.27
22:21:05|15849.82
22:21:07|15854.69
22:21:07|15850.6
22:21:08|15853.54
22:21:10|15851.47
22:21:10|15857.08
22:21:12|15857.33
22:21:14|15874.24
22:21:14|15869.26
22:21:15|15877.19
22:21:16|15883.01
22:21:18|15902.59
22:21:19|15899.53
22:21:20|15894.8
22:21:21|15893.38
22:21:23|15897.27
22:21:23|15899.04
22:21:24|15900.74
22:21:26|15901.35
22:21:28|15895.01
22:21:30|15902.58
22:21:30|15892.7
22:21:31|15900.62
22:21:32|15901.52
22:21:34|15905.3
22:21:35|15910.41
22:21:35|15913.18
22:21:38|15910.25
22:21:39|15911.15
22:21:40|15907.83
22:21:41|15910.32
22:21:41|15905.45
22:21:42|15903.71
22:21:43|15905.77
22:21:44|15898.72
22:21:46|15894.22
22:21:47|15897.95
22:21:48|15898.66
22:21:48|15899.15
22:21:49|15900.57
22:21:50|15899.39
22:21:52|15902.92
22:21:53|15896.94
22:21:54|15888.9
22:21:55|15890.21
22:21:56|15893.14
22:21:58|15887.33
22:21:59|15886.82
22:21:59|15881.64
22:22:00|15878.97
22:22:02|15876.04
22:22:02|15879.62
22:22:04|15876.9
22:22:05|15877.19
22:22:06|15870.1
22:22:07|15871.55
22:22:08|15870.77
22:22:09|15860.28
22:22:10|15866.82
22:22:12|15869.99
22:22:12|15866.01
22:22:14|15867.17
22:22:14|15867.12
22:22:16|15858.13
22:22:17|15857.76
22:22:17|15854.43
22:22:19|15852.83
22:22:20|15856.99
22:22:20|15857.96
22:22:22|15864.39
22:22:22|15864.37
22:22:23|15860.99
22:22:25|15861.8
22:22:26|15857.03
22:22:27|15857.42
22:22:27|15861.6
22:22:29|15854.32
22:22:29|15857.52
22:22:30|15856.48
22:22:32|15856.18
22:22:33|15850.08
22:22:33|15852.51
22:22:35|15851.12
22:22:36|15851.36
22:22:36|15854.54
22:22:37|15854.12
22:22:38|15854.19
22:22:39|15857.88
22:22:41|15859.52
22:22:42|15860.84
22:22:42|15858.19
22:22:44|15854.97
22:22:44|15943.87
22:22:46|15941.76
22:22:46|15953.19
22:22:47|15928.87
22:22:49|15936.21
22:22:49|15946.29
22:22:51|15946.93
22:22:52|15947.12
22:22:53|15953.45
22:22:54|15944.8
22:22:55|15953.8
22:22:56|15960.93
22:22:57|15963.09
22:22:59|15960.74
22:23:00|15969.2
22:23:01|15963.7
22:23:02|15954.96
22:23:04|15948.95
22:23:04|15948.24
22:23:05|15953.2
22:23:07|15952.06
22:23:08|15948.41
22:23:09|15953.32
22:23:11|15947.95
22:23:12|15945.65
22:23:13|15982.46
22:23:14|15959.04
22:23:15|15957.64
22:23:16|15966.94
22:23:17|15972.27
22:23:18|15963.46
22:23:19|15971.81
22:23:20|15968.24
22:23:21|15971.53
22:23:22|15961.31
22:23:23|15972.75
22:23:24|15967.44
22:23:26|15964.9
22:23:27|15962.41
22:23:29|15961.78
22:23:30|15967.74
22:23:32|15967.61
22:23:32|15965.68
22:23:33|15960.41
22:23:34|15960.98
22:23:35|15966.92
22:23:36|15965.26
22:23:37|15964.16
22:23:38|15963.63
22:23:39|15967.07
22:23:40|15966.12
22:23:41|15963.46
22:23:42|15959.12
22:23:43|15962.76
22:23:44|15963.01
22:23:45|15958.31
22:23:46|15958.44
22:23:47|15959.16
22:23:48|15957.64
22:23:49|15953.62
22:23:50|15959.24
22:23:51|15959.65
22:23:52|15955.85
22:23:53|15956.64
22:23:54|15970.92
22:23:55|15958.45
22:23:56|15962.76
22:23:57|15964.15
22:23:58|15955.87
22:23:59|15959.29
22:24:00|15959.41
22:24:01|15961.63
22:24:02|15958.25
22:24:03|15956.1
22:24:04|15956.54
22:24:05|15955.62
22:24:06|15956.97
22:24:07|15956.98
22:24:08|15955.39
22:24:09|15948.28
22:24:10|15943.07
22:24:11|15943.76
22:24:13|15940.89
22:24:13|15938.33
22:24:14|15939.61
22:24:16|15940.09
22:24:17|15942.17
22:24:17|15938.92
22:24:19|15938.84
22:24:20|15938.65
22:24:21|15940.4
22:24:21|15933.67
22:24:23|15932.84
22:24:24|15932.16
22:24:25|15931.19
22:24:26|15931.37
22:24:27|15924.7
22:24:28|15929.06
22:24:30|15923.11
22:24:30|15928.61
22:24:32|15919.66
22:24:32|15923.74
22:24:33|15923.33
22:24:35|15923.35
22:24:36|15924.02
22:24:37|15928.49
22:24:37|15928.76
22:24:39|15928.63
22:24:39|15924.02
22:24:40|15921.83
22:24:42|15912.79
22:24:43|15916.87
22:24:43|15917.66
22:24:44|15917.65
22:24:45|15906.05
22:24:46|15910.38
22:24:47|15911.28
22:24:48|15905.48
22:24:49|15913.08
22:24:50|15917.22
22:24:51|15917.57
22:24:52|15912.7
22:24:53|15910.48
22:24:54|15908.42
22:24:55|15907.18
22:24:57|15910.45
22:24:57|15908.73
22:24:59|15904.92
22:24:59|15904.22
22:25:00|15911.29
22:25:02|15914.13
22:25:02|15925.29
22:25:04|15930.
22:25:05|15926.68
22:25:06|15932.32
22:25:07|15938.02
22:25:08|15939.89
22:25:09|15955.88
22:25:10|15953.97
22:25:11|15957.72
22:25:12|15959.31
22:25:13|15962.55
22:25:14|15963.13
22:25:15|15962.49
22:25:16|15965.75
22:25:17|15964.37
22:25:18|15961.96
22:25:19|15961.66
22:25:20|15962.13
22:25:21|15962.93
22:25:22|15964.23
22:25:23|15948.43
22:25:24|15954.2
22:25:25|15949.84
22:25:27|15955.49
22:25:29|15957.64
22:25:29|15954.66
22:25:31|15953.46
22:25:32|15957.13
22:25:33|15955.81
22:25:34|15958.13
22:25:35|15954.51
22:25:36|15957.55
22:25:37|15955.56
22:25:38|15959.83
22:25:39|15953.43
22:25:40|15951.49
22:25:40|15971.42
22:25:43|15967.08
22:25:44|15964.55
22:25:44|15965.22
22:25:45|15966.01
22:25:46|15964.27
22:25:47|15967.07
22:25:48|15966.92
22:25:50|15970.25
22:25:50|15976.85
22:25:51|15974.24
22:25:52|15979.99
22:25:54|15986.64
22:25:54|15989.18
22:25:55|15991.79
22:25:58|16010.26
22:25:58|16019.46
22:26:00|16042.17
22:26:01|16053.04
22:26:03|16040.5
22:26:04|16015.49
22:26:04|16012.17
22:26:05|16005.09
22:26:07|16006.37
22:26:07|16007.78
22:26:09|16017.52
22:26:10|16028.87
22:26:11|16032.32
22:26:11|16042.28
22:26:13|16035.17
22:26:14|16024.17
22:26:14|16016.61
22:26:16|16023.33
22:26:17|16019.88
22:26:18|16021.88
22:26:19|16021.71
22:26:20|16024.09
22:26:20|16032.53
22:26:22|16034.02
22:26:23|16026.89
22:26:24|16018.64
22:26:24|16018.99
22:26:25|16026.91
22:26:28|16019.33
22:26:29|16025.52
22:26:31|16025.91
22:26:31|16024.88
22:26:33|16020.97
22:26:34|16022.37
22:26:35|16019.7
22:26:36|16016.25
22:26:36|16017.99
22:26:39|16017.99
22:26:39|16017.65
22:26:40|16020.03
22:26:41|16018.
22:26:43|16016.41
22:26:43|16018.87
22:26:44|16020.34
22:26:45|16020.91
22:26:46|16019.03
22:26:47|16021.79
22:26:48|16021.06
22:26:49|16020.15
22:26:50|16017.53
22:26:52|16012.83
22:26:52|16013.59
22:26:53|16011.83
22:26:55|16014.
22:26:56|16012.99
22:26:57|16012.35
22:26:58|16011.92
22:26:59|16009.96
22:27:00|16004.45
22:27:01|16003.01
22:27:03|15977.46
22:27:04|15970.01
22:27:04|15975.04
22:27:06|15963.14
22:27:06|15960.44
22:27:07|15967.09
22:27:08|15965.59
22:27:09|15961.79
22:27:11|15954.85
22:27:12|15952.42
22:27:12|15994.7
22:27:14|15985.88
22:27:14|15977.71
22:27:15|15990.98
22:27:17|15987.92
22:27:17|15989.54
22:27:19|15990.5
22:27:21|15980.7
22:27:22|15974.43
22:27:24|15985.21
22:27:24|15981.11
22:27:25|15973.12
22:27:26|15972.04
22:27:27|15971.72
22:27:29|15979.21
22:27:31|15973.84
22:27:32|15975.
22:27:32|15976.34
22:27:34|15968.7
22:27:34|15968.68
22:27:36|15965.17
22:27:37|15968.73
22:27:37|15971.66
22:27:38|15971.42
22:27:40|15968.73
22:27:41|15974.12
22:27:41|15974.85
22:27:43|15971.93
22:27:44|15964.51
22:27:44|15967.27
22:27:46|15962.
22:27:47|15965.08
22:27:47|15965.85
22:27:48|15962.51
22:27:49|15964.58
22:27:51|15968.56
22:27:52|15971.05
22:27:52|15971.41
22:27:53|15960.6
22:27:55|15960.5
22:27:56|15964.04
22:27:57|15962.29
22:27:57|15970.09
22:27:59|15966.78
22:27:59|15963.6
22:28:00|15961.71
22:28:02|15960.43
22:28:03|15983.03
22:28:05|15976.78
22:28:05|15982.08
22:28:07|15973.88
22:28:08|15976.32
22:28:09|15981.77
22:28:10|15983.81
22:28:12|15974.25
22:28:12|15976.98
22:28:13|15975.35
22:28:14|15970.98
22:28:15|15976.52
22:28:16|15974.41
22:28:17|15970.12
22:28:18|15974.63
22:28:19|15982.55
22:28:20|15977.27
22:28:21|15973.93
22:28:23|15975.72
22:28:23|15975.27
22:28:24|15975.41
22:28:25|15970.12
22:28:27|15977.86
22:28:28|15978.74
22:28:28|15972.68
22:28:31|15972.92
22:28:32|15975.05
22:28:33|15972.63
22:28:34|15976.95
22:28:35|15978.3
22:28:36|15972.94
22:28:37|15975.29
22:28:38|15971.88
22:28:40|15972.23
22:28:40|15971.
22:28:42|15969.05
22:28:43|15962.8
22:28:44|15952.9
22:28:46|15950.01
22:28:47|15948.54
22:28:47|15950.99
22:28:48|15945.04
22:28:50|15948.44
22:28:50|15950.12
22:28:51|15951.48
22:28:52|15950.
22:28:53|15947.58
22:28:55|15942.22
22:28:56|15941.59
22:28:57|15940.08
22:28:58|15929.65
22:28:59|15945.32
22:29:00|15936.99
22:29:02|15936.41
22:29:02|15932.15
22:29:04|15935.57
22:29:04|15932.72
22:29:06|15934.22
22:29:06|15935.37
22:29:07|15926.36
22:29:09|15933.76
22:29:10|15930.91
22:29:12|15926.6
22:29:13|15925.64
22:29:13|15926.45
22:29:15|15930.56
22:29:15|15926.9
22:29:17|15930.33
22:29:17|15930.33
22:29:19|15929.59
22:29:20|15924.75
22:29:21|15922.01
22:29:22|15929.92
22:29:23|15929.87
22:29:24|15935.
22:29:25|15931.17
22:29:26|15936.93
22:29:27|15940.66
22:29:28|15939.96
22:29:29|15942.97
22:29:30|15942.97
22:29:31|15942.28
22:29:32|15939.58
22:29:33|15936.93
22:29:34|15932.11
22:29:35|15932.43
22:29:36|15922.57
22:29:37|15920.31
22:29:38|15923.18
22:29:39|15920.42
22:29:40|15917.44
22:29:41|15924.33
22:29:42|15923.05
22:29:43|15922.46
22:29:44|15916.78
22:29:45|15924.9
22:29:46|15931.09
22:29:47|15939.76
22:29:48|15938.2
22:29:49|15931.63
22:29:50|15930.19
22:29:51|15928.41
22:29:52|15927.58
22:29:53|15931.08
22:29:54|15926.23
22:29:55|15931.33
22:29:56|15930.38
22:29:57|15932.17
22:29:58|15928.34
22:30:00|15936.32
22:30:00|15937.17
22:30:01|15933.66
22:30:03|15942.96
22:30:04|15940.52
22:30:05|15946.22
22:30:06|15946.78
22:30:07|15950.99
22:30:08|15952.88
22:30:09|15955.82
22:30:10|15961.48
22:30:11|15958.11
22:30:12|15957.92
22:30:13|15957.92
22:30:14|15954.43
22:30:15|15956.79
22:30:16|15959.85
22:30:17|15959.73
22:30:18|15957.31
22:30:19|15961.75
22:30:20|15963.65
22:30:21|15962.8
22:30:22|15966.84
22:30:23|15968.81
22:30:24|15968.29
22:30:25|15969.71
22:30:26|15967.37
22:30:27|15971.29
22:30:28|15973.67
22:30:29|15975.41
22:30:30|15969.13
22:30:31|15974.76
22:30:33|15974.16
22:30:33|15975.35
22:30:34|15973.04
22:30:36|15971.98
22:30:37|15973.01
22:30:38|15976.64
22:30:39|15975.15
22:30:40|15974.17
22:30:41|15964.67
22:30:42|15958.18
22:30:43|15954.15
22:30:44|15956.37
22:30:45|15951.54
22:30:46|15948.28
22:30:46|15951.35
22:30:48|15948.37
22:30:49|15937.89
22:30:50|15940.96
22:30:51|15938.68
22:30:52|15938.58
22:30:53|15936.88
22:30:53|15931.15
22:30:55|15931.65
22:30:56|15918.9
22:30:57|15912.51
22:30:58|15911.12
22:30:59|15912.11
22:31:00|15913.72
22:31:00|15913.04
22:31:01|15911.58
22:31:04|15911.92
22:31:04|15910.35
22:31:06|15904.59
22:31:08|15909.59
22:31:08|15912.35
22:31:09|15910.
22:31:11|15909.55
22:31:12|15912.77
22:31:12|15913.35
22:31:13|15911.76
22:31:15|15916.42
22:31:15|15917.79
22:31:16|15921.01
22:31:18|15909.8
22:31:18|15910.34
22:31:20|15913.17
22:31:20|15910.39
22:31:21|15913.93
22:31:22|15909.94
22:31:23|15910.02
22:31:25|15920.27
22:31:25|15914.43
22:31:26|15914.9
22:31:27|15912.76
22:31:28|15912.07
22:31:30|15911.19
22:31:31|15910.
22:31:32|15905.04
22:31:33|15908.3
22:31:34|15907.64
22:31:35|15905.94
22:31:36|15902.56
22:31:37|15900.
22:31:38|15899.96
22:31:39|15899.92
22:31:40|15901.83
22:31:41|15903.76
22:31:42|15900.42
22:31:43|15894.
22:31:44|15892.7
22:31:45|15894.67
22:31:46|15885.63
22:31:47|15885.23
22:31:48|15874.8
22:31:49|15874.85
22:31:50|15871.24
22:31:51|15878.47
22:31:52|15881.3
22:31:53|15882.33
22:31:54|15882.09
22:31:55|15871.06
22:31:56|15867.02
22:31:57|15873.64
22:31:59|15872.36
22:31:59|15869.39
22:32:01|15873.68
22:32:01|15876.46
22:32:03|15873.14
22:32:03|15867.83
22:32:05|15869.87
22:32:06|15870.21
22:32:07|15866.83
22:32:09|15869.58
22:32:09|15873.14
22:32:10|15869.99
22:32:11|15869.11
22:32:13|15862.22
22:32:14|15866.27
22:32:15|15867.01
22:32:16|15867.57
22:32:17|15866.56
22:32:18|15863.33
22:32:18|15865.1
22:32:20|15860.11
22:32:21|15855.18
22:32:22|15850.55
22:32:23|15849.9
22:32:24|15843.97
22:32:25|15847.21
22:32:26|15851.54
22:32:26|15851.36
22:32:28|15855.24
22:32:28|15860.05
22:32:30|15859.5
22:32:31|15868.73
22:32:32|15865.89
22:32:34|15872.32
22:32:35|15874.3
22:32:36|15869.11
22:32:37|15874.8
22:32:39|15885.7
22:32:39|15890.
22:32:42|15884.84
22:32:43|15888.89
22:32:44|15889.99
22:32:45|15890.
22:32:46|15889.49
22:32:47|15891.23
22:32:48|15894.07
22:32:49|15896.34
22:32:50|15897.4
22:32:51|15894.93
22:32:52|15896.79
22:32:53|15900.37
22:32:54|15905.29
22:32:55|15901.69
22:32:56|15904.39
22:32:57|15905.38
22:32:58|15906.21
22:32:59|15908.86
22:33:00|15901.41
22:33:01|15910.
22:33:02|15906.43
22:33:03|15908.88
22:33:04|15910.46
22:33:05|15905.93
22:33:06|15907.73
22:33:07|15912.25
22:33:09|15912.14
22:33:10|15913.43
22:33:11|15913.99
22:33:12|15912.33
22:33:14|15912.62
22:33:15|15911.39
22:33:16|15917.63
22:33:17|15915.37
22:33:18|15913.95
22:33:19|15913.95
22:33:20|15915.59
22:33:21|15918.72
22:33:22|15913.
22:33:22|15910.56
22:33:24|15910.24
22:33:25|15909.78
22:33:26|15898.36
22:33:27|15903.95
22:33:28|15908.67
22:33:29|15911.11
22:33:30|15912.38
22:33:31|15913.8
22:33:32|15911.87
22:33:33|15906.63
22:33:35|15906.34
22:33:37|15904.54
22:33:38|15898.33
22:33:39|15896.01
22:33:40|15899.99
22:33:41|15893.26
22:33:42|15892.17
22:33:43|15885.5
22:33:44|15878.88
22:33:45|15885.24
22:33:46|15878.87
22:33:47|15883.81
22:33:48|15884.09
22:33:49|15885.51
22:33:50|15891.12
22:33:51|15885.52
22:33:52|15889.06
22:33:53|15881.07
22:33:54|15878.52
22:33:55|15876.63
22:33:57|15876.6
22:33:57|15874.99
22:33:59|15874.99
22:33:59|15874.54
22:34:00|15874.99
22:34:01|15869.75
22:34:02|15871.2
22:34:03|15876.66
22:34:05|15872.4
22:34:05|15858.85
22:34:06|15859.04
22:34:08|15860.61
22:34:08|15855.55
22:34:09|15847.5
22:34:11|15856.02
22:34:12|15852.67
22:34:13|15850.97
22:34:14|15852.49
22:34:15|15852.15
22:34:16|15852.9
22:34:17|15843.64
22:34:18|15844.76
22:34:19|15847.22
22:34:20|15843.61
22:34:21|15837.19
22:34:22|15837.24
22:34:23|15842.73
22:34:24|15840.65
22:34:25|15838.91
22:34:26|15841.53
22:34:27|15839.45
22:34:29|15842.97
22:34:30|15848.63
22:34:30|15855.
22:34:32|15858.64
22:34:33|15876.7
22:34:33|15880.65
22:34:34|15874.51
22:34:37|15864.05
22:34:38|15870.21
22:34:40|15869.7
22:34:41|15864.3
22:34:42|15874.47
22:34:43|15875.93
22:34:44|15870.11
22:34:45|15871.23
22:34:46|15873.45
22:34:48|15871.48
22:34:49|15871.86
22:34:50|15872.22
22:34:51|15873.21
22:34:52|15870.16
22:34:53|15869.52
22:34:54|15875.98
22:34:55|15872.36
22:34:56|15871.26
22:34:57|15877.03
22:34:58|15877.17
22:34:59|15876.5
22:35:00|15881.33
22:35:02|15882.62
22:35:02|15870.9
22:35:03|15878.
22:35:04|15876.62
22:35:05|15868.8
22:35:08|15869.06
22:35:08|15865.28
22:35:09|15870.14
22:35:10|15871.71
22:35:12|15866.98
22:35:13|15870.16
22:35:14|15876.78
22:35:15|15876.58
22:35:15|15876.54
22:35:16|15874.15
22:35:17|15872.53
22:35:19|15873.53
22:35:19|15874.09
22:35:20|15870.97
22:35:22|15867.71
22:35:23|15865.74
22:35:24|15867.07
22:35:25|15870.16
22:35:26|15871.03
22:35:27|15872.3
22:35:28|15867.1
22:35:29|15871.36
22:35:30|15872.58
22:35:30|15875.62
22:35:31|15876.47
22:35:33|15877.29
22:35:34|15874.01
22:35:34|15873.22
22:35:36|15872.56
22:35:36|15874.16
22:35:39|15874.66
22:35:41|15869.11
22:35:41|15868.69
22:35:42|15866.42
22:35:43|15867.06
22:35:44|15866.14
22:35:46|15866.64
22:35:47|15865.43
22:35:48|15858.92
22:35:49|15848.81
22:35:50|15847.63
22:35:51|15848.1
22:35:52|15857.87
22:35:53|15856.42
22:35:53|15851.28
22:35:55|15851.54
22:35:56|15843.
22:35:57|15842.33
22:35:57|15845.93
22:35:58|15845.2
22:36:00|15837.28
22:36:01|15847.73
22:36:02|15847.
22:36:03|15847.13
22:36:05|15851.82
22:36:05|15849.24
22:36:07|15854.77
22:36:09|15855.
22:36:09|15854.2
22:36:10|15858.49
22:36:12|15857.78
22:36:13|15857.44
22:36:13|15864.2
22:36:14|15859.34
22:36:16|15866.01
22:36:16|15866.39
22:36:17|15882.34
22:36:18|15869.27
22:36:19|15868.01
22:36:20|15870.31
22:36:21|15870.84
22:36:22|15868.92
22:36:23|15868.62
22:36:25|15870.52
22:36:25|15870.17
22:36:27|15871.63
22:36:28|15872.44
22:36:28|15870.91
22:36:29|15870.61
22:36:31|15875.71
22:36:31|15874.61
22:36:32|15876.22
22:36:34|15874.51
22:36:34|15873.64
22:36:35|15876.76
22:36:36|15872.86
22:36:38|15871.76
22:36:39|15874.74
22:36:41|15869.5
22:36:42|15877.15
22:36:43|15876.04
22:36:44|15876.06
22:36:45|15879.06
22:36:47|15879.06
22:36:48|15871.17
22:36:49|15871.23
22:36:51|15875.15
22:36:52|15875.29
22:36:52|15879.43
22:36:54|15875.79
22:36:55|15879.8
22:36:56|15883.71
22:36:57|15884.07
22:36:57|15878.55
22:36:59|15885.74
22:36:59|15887.24
22:37:01|15889.05
22:37:02|15890.
22:37:04|15894.03
22:37:05|15889.73
22:37:06|15890.
22:37:07|15911.02
22:37:08|15908.62
22:37:09|15908.24
22:37:10|15908.03
22:37:12|15902.64
22:37:12|15904.83
22:37:13|15907.79
22:37:14|15910.39
22:37:15|15902.51
22:37:17|15894.49
22:37:18|15897.59
22:37:19|15915.
22:37:20|15911.63
22:37:22|15904.85
22:37:22|15903.25
22:37:23|15908.16
22:37:24|15914.23
22:37:25|15913.45
22:37:26|15909.29
22:37:27|15913.21
22:37:28|15911.19
22:37:30|15894.18
22:37:30|15886.93
22:37:31|15880.85
22:37:32|15885.16
22:37:33|15886.6
22:37:35|15899.47
22:37:36|15906.53
22:37:36|15918.78
22:37:38|15912.39
22:37:39|15914.36
22:37:41|15910.13
22:37:42|15907.95
22:37:43|15911.52
22:37:45|15909.44
22:37:46|15909.67
22:37:47|15908.59
22:37:48|15911.21
22:37:48|15910.07
22:37:50|15909.66
22:37:51|15907.86
22:37:52|15901.87
22:37:53|15908.05
22:37:54|15905.08
22:37:54|15901.87
22:37:56|15906.98
22:37:57|15913.97
22:37:59|15915.92
22:38:00|15917.
22:38:01|15913.04
22:38:02|15915.93
22:38:03|15914.59
22:38:04|15916.69
22:38:05|15916.68
22:38:07|15910.
22:38:07|15915.25
22:38:08|15913.22
22:38:10|15919.05
22:38:10|15914.44
22:38:11|15916.
22:38:13|15912.66
22:38:14|15915.24
22:38:15|15911.62
22:38:16|15913.38
22:38:17|15912.68
22:38:18|15913.
22:38:19|15915.92
22:38:20|15916.
22:38:21|15914.28
22:38:22|15916.
22:38:23|15916.81
22:38:24|15918.52
22:38:25|15918.55
22:38:26|15915.67
22:38:27|15913.59
22:38:28|15917.89
22:38:29|15921.99
22:38:30|15918.35
22:38:31|15915.39
22:38:32|15913.76
22:38:33|15908.64
22:38:34|15914.98
22:38:35|15919.64
22:38:36|15922.68
22:38:37|15917.35
22:38:38|15916.43
22:38:39|15913.93
22:38:41|15914.75
22:38:42|15916.89
22:38:44|15913.93
22:38:45|15915.21
22:38:45|15913.39
22:38:47|15915.38
22:38:48|15903.74
22:38:49|15906.38
22:38:50|15905.27
22:38:51|15910.85
22:38:52|15905.43
22:38:53|15912.87
22:38:54|15911.92
22:38:55|15905.75
22:38:56|15907.54
22:38:57|15907.02
22:38:57|15904.83
22:38:59|15906.39
22:38:59|15907.38
22:39:00|15911.5
22:39:02|15908.35
22:39:03|15913.29
22:39:03|15913.41
22:39:05|15916.5
22:39:05|15916.78
22:39:07|15919.39
22:39:08|15921.61
22:39:09|15914.77
22:39:10|15920.03
22:39:12|15920.58
22:39:13|15918.69
22:39:14|15921.49
22:39:14|15923.57
22:39:16|15926.44
22:39:16|15928.07
22:39:17|15930.71
22:39:18|15931.24
22:39:20|15932.09
22:39:21|15927.32
22:39:22|15924.38
22:39:23|15927.44
22:39:24|15925.23
22:39:24|15927.43
22:39:26|15923.6
22:39:26|15926.13
22:39:27|15924.47
22:39:28|15928.23
22:39:30|15926.31
22:39:30|15928.2
22:39:32|15929.96
22:39:33|15930.07
22:39:33|15926.37
22:39:34|15928.85
22:39:36|15928.88
22:39:37|15926.05
22:39:37|15922.17
22:39:39|15920.8
22:39:40|15920.
22:39:42|15921.
22:39:43|15920.84
22:39:45|15912.89
22:39:45|15916.34
22:39:47|15913.8
22:39:48|15909.57
22:39:49|15909.83
22:39:50|15908.57
22:39:51|15907.32
22:39:52|15898.59
22:39:53|15901.73
22:39:54|15902.
22:39:56|15888.
22:39:57|15884.77
22:39:59|15887.88
22:40:00|15891.68
22:40:01|15884.74
22:40:01|15889.64
22:40:03|15885.85
22:40:04|15885.64
22:40:05|15884.83
22:40:06|15884.88
22:40:07|15878.96
22:40:09|15879.99
22:40:10|15877.91
22:40:11|15876.98
22:40:11|15878.55
22:40:13|15876.54
22:40:14|15872.17
22:40:15|15875.66
22:40:15|15873.66
22:40:17|15870.99
22:40:18|15869.97
22:40:19|15869.93
22:40:20|15867.45
22:40:21|15865.71
22:40:21|15865.7
22:40:23|15866.47
22:40:23|15865.05
22:40:25|15867.52
22:40:26|15866.94
22:40:27|15864.88
22:40:29|15870.9
22:40:30|15871.21
22:40:30|15873.98
22:40:31|15869.38
22:40:33|15869.97
22:40:34|15869.07
22:40:35|15869.06
22:40:36|15868.42
22:40:37|15868.87
22:40:38|15870.2
22:40:39|15872.97
22:40:40|15871.78
22:40:42|15877.85
22:40:42|15878.32
22:40:45|15878.79
22:40:46|15877.7
22:40:47|15879.99
22:40:48|15879.8
22:40:49|15876.33
22:40:50|15880.35
22:40:51|15880.37
22:40:52|15876.62
22:40:53|15872.38
22:40:54|15875.06
22:40:55|15873.33
22:40:56|15871.17
22:40:57|15870.62
22:40:58|15872.39
22:40:59|15874.27
22:41:00|15873.33
22:41:01|15872.54
22:41:02|15869.75
22:41:03|15872.84
22:41:04|15870.26
22:41:05|15874.56
22:41:06|15875.91
22:41:07|15871.5
22:41:08|15875.45
22:41:09|15876.53
22:41:11|15882.9
22:41:11|15878.77
22:41:12|15884.48
22:41:15|15882.92
22:41:15|15890.
22:41:16|15891.73
22:41:17|15888.34
22:41:18|15892.97
22:41:19|15894.43
22:41:20|15893.8
22:41:21|15895.73
22:41:22|15901.5
22:41:23|15904.04
22:41:25|15906.85
22:41:25|15908.2
22:41:26|15912.13
22:41:27|15911.04
22:41:28|15911.55
22:41:29|15913.9
22:41:30|15918.02
22:41:31|15912.58
22:41:32|15911.62
22:41:33|15910.66
22:41:34|15914.49
22:41:35|15911.02
22:41:36|15916.98
22:41:37|15914.69
22:41:38|15921.
22:41:39|15924.45
22:41:41|15925.71
22:41:43|15930.
22:41:43|15923.69
22:41:44|15920.53
22:41:46|15919.21
22:41:47|15924.93
22:41:48|15921.99
22:41:49|15920.
22:41:50|15928.2
22:41:51|15933.1
22:41:52|15930.09
22:41:53|15930.
22:41:54|15919.22
22:41:55|15915.81
22:41:56|15917.96
22:41:57|15917.57
22:41:58|15914.7
22:41:59|15911.8
22:42:00|15908.42
22:42:01|15910.77
22:42:02|15911.15
22:42:04|15920.29
22:42:05|15923.24
22:42:06|15922.89
22:42:08|15922.67
22:42:09|15927.09
22:42:10|15928.09
22:42:10|15925.06
22:42:12|15929.89
22:42:13|15931.58
22:42:15|15924.97
22:42:15|15925.68
22:42:16|15924.76
22:42:18|15928.08
22:42:18|15928.23
22:42:19|15921.91
22:42:20|15927.9
22:42:21|15934.11
22:42:22|15931.28
22:42:23|15932.95
22:42:24|15965.3
22:42:25|15980.2
22:42:27|15979.76
22:42:28|15970.36
22:42:29|15962.85
22:42:29|15960.5
22:42:30|15956.24
22:42:31|15957.65
22:42:32|15972.68
22:42:33|15967.32
22:42:35|15963.64
22:42:35|15970.18
22:42:36|15968.32
22:42:37|15967.53
22:42:38|15969.59
22:42:39|15963.75
22:42:40|15966.62
22:42:42|15966.36
22:42:43|15972.28
22:42:45|15966.17
22:42:46|15963.51
22:42:46|15967.72
22:42:48|15970.52
22:42:49|15967.86
22:42:49|15966.18
22:42:51|15968.6
22:42:52|15968.49
22:42:53|15971.83
22:42:54|15969.63
22:42:56|15967.96
22:42:57|15968.48
22:42:58|15967.
22:42:59|15961.71
22:43:00|15962.22
22:43:01|15960.74
22:43:02|15980.02
22:43:04|15984.6
22:43:04|15984.59
22:43:05|15982.75
22:43:06|15980.06
22:43:07|15996.3
22:43:09|15990.28
22:43:09|15988.04
22:43:10|16023.77
22:43:12|16000.66
22:43:13|15999.63
22:43:14|15995.35
22:43:16|15997.65
22:43:16|15997.64
22:43:17|16000.41
22:43:18|15995.79
22:43:19|15999.98
22:43:20|15999.21
22:43:21|16001.87
22:43:23|16000.
22:43:23|15997.
22:43:25|16002.99
22:43:26|16004.89
22:43:27|16003.85
22:43:28|16002.31
22:43:29|16002.4
22:43:30|16002.53
22:43:30|16006.45
22:43:32|15999.52
22:43:33|16002.4
22:43:33|15997.23
22:43:36|16000.61
22:43:36|15994.3
22:43:37|15999.62
22:43:38|15995.58
22:43:39|15998.71
22:43:41|15998.63
22:43:42|15996.47
22:43:44|15999.92
22:43:45|15999.85
22:43:47|15998.51
22:43:47|16004.36
22:43:49|16003.94
22:43:51|16000.04
22:43:51|16002.99
22:43:52|15999.78
22:43:53|16002.46
22:43:55|16001.76
22:43:55|16000.64
22:43:56|15999.46
22:43:57|16000.52
22:43:59|16000.
22:44:00|15999.32
22:44:01|15999.39
22:44:02|15995.3
22:44:03|15994.49
22:44:04|15997.97
22:44:06|15997.37
22:44:06|15997.36
22:44:08|15996.39
22:44:08|15995.81
22:44:10|15995.21
22:44:10|15995.06
22:44:11|15997.4
22:44:12|15994.13
22:44:14|15993.8
22:44:14|15990.12
22:44:16|15995.75
22:44:17|15989.96
22:44:18|15992.33
22:44:19|15996.34
22:44:20|15993.51
22:44:21|15990.19
22:44:22|15993.67
22:44:23|15995.72
22:44:24|15990.05
22:44:25|15995.16
22:44:27|15995.14
22:44:27|15994.64
22:44:29|15995.18
22:44:30|15991.25
22:44:30|15994.43
22:44:31|15991.78
22:44:32|15991.26
22:44:34|15988.59
22:44:35|15986.11
22:44:35|15982.37
22:44:37|15982.76
22:44:37|15976.66
22:44:38|15978.94
22:44:39|15978.68
22:44:40|15978.36
22:44:41|15973.46
22:44:43|15972.45
22:44:43|15960.
22:44:44|15965.66
22:44:45|15965.66
22:44:47|15966.23
22:44:48|15962.16
22:44:49|15962.14
22:44:50|15952.12
22:44:51|15952.99
22:44:53|15947.55
22:44:55|15946.65
22:44:55|15951.24
22:44:56|15951.86
22:44:57|15952.14
22:44:58|15949.81
22:44:59|15950.81
22:45:00|15949.71
22:45:01|15948.59
22:45:02|15947.91
22:45:04|15941.98
22:45:05|15954.45
22:45:07|15954.91
22:45:07|15954.97
22:45:08|15962.28
22:45:09|15958.06
22:45:10|15959.85
22:45:12|15962.28
22:45:13|15961.5
22:45:14|15955.93
22:45:15|15955.1
22:45:16|15962.28
22:45:17|15962.35
22:45:18|15959.98
22:45:19|15959.96
22:45:20|15966.79
22:45:21|15965.14
22:45:22|15965.58
22:45:23|15964.89
22:45:24|15965.56
22:45:25|15962.77
22:45:26|15963.77
22:45:27|15968.64
22:45:28|15969.4
22:45:29|15965.6
22:45:30|15970.63
22:45:31|15968.01
22:45:32|15970.46
22:45:33|15966.19
22:45:34|15969.76
22:45:35|15969.33
22:45:36|15967.13
22:45:38|15965.67
22:45:38|15968.36
22:45:40|15968.18
22:45:41|15968.36
22:45:41|15967.78
22:45:43|15967.52
22:45:44|15967.73
22:45:44|15970.61
22:45:45|15966.15
22:45:47|15970.1
22:45:47|15962.28
22:45:50|15968.84
22:45:50|15968.84
22:45:51|15968.82
22:45:53|15964.92
22:45:54|15968.7
22:45:55|15968.72
22:45:56|15969.17
22:45:57|15969.7
22:45:59|15965.28
22:45:59|15969.92
22:46:01|15966.75
22:46:02|15968.44
22:46:03|15966.08
22:46:04|15961.67
22:46:05|15962.93
22:46:06|15963.71
22:46:07|15964.44
22:46:08|15965.24
22:46:10|15964.9
22:46:11|15963.53
22:46:12|15967.45
22:46:13|15971.53
22:46:14|15976.49
22:46:15|15973.52
22:46:16|15975.81
22:46:17|15974.32
22:46:18|15974.83
22:46:19|15973.75
22:46:20|15975.97
22:46:21|15976.02
22:46:22|15975.04
22:46:23|15971.23
22:46:24|15972.07
22:46:25|15974.92
22:46:26|15974.79
22:46:27|15974.9
22:46:28|15977.37
22:46:29|15977.38
22:46:30|15973.2
22:46:31|15976.78
22:46:32|15973.86
22:46:33|15971.92
22:46:34|15976.42
22:46:35|15972.68
22:46:36|15977.35
22:46:38|15974.51
22:46:39|15973.48
22:46:40|15971.33
22:46:41|15973.26
22:46:42|15971.
22:46:42|15971.57
22:46:43|15969.04
22:46:46|15969.82
22:46:47|15961.93
22:46:48|15965.87
22:46:50|15957.23
22:46:51|15957.18
22:46:52|15960.95
22:46:53|15959.43
22:46:54|15956.11
22:46:55|15952.77
22:46:56|15944.87
22:46:57|15945.5
22:46:58|15937.3
22:46:59|15938.61
22:47:00|15939.
22:47:01|15934.42
22:47:02|15935.7
22:47:04|15928.36
22:47:05|15928.92
22:47:06|15928.74
22:47:06|15913.33
22:47:08|15913.26
22:47:09|15913.13
22:47:10|15913.39
22:47:11|15915.59
22:47:12|15915.7
22:47:13|15912.66
22:47:14|15915.1
22:47:15|15915.53
22:47:16|15917.66
22:47:17|15916.71
22:47:19|15912.32
22:47:19|15913.61
22:47:21|15902.43
22:47:21|15902.89
22:47:23|15900.01
22:47:23|15903.09
22:47:25|15902.09
22:47:25|15913.15
22:47:27|15915.15
22:47:28|15919.99
22:47:29|15920.56
22:47:30|15917.33
22:47:31|15922.73
22:47:32|15926.25
22:47:33|15932.12
22:47:34|15932.76
22:47:35|15940.2
22:47:36|15923.52
22:47:37|15913.62
22:47:38|15909.06
22:47:39|15909.81
22:47:40|15905.65
22:47:41|15904.44
22:47:42|15907.96
22:47:43|15906.62
22:47:44|15910.16
22:47:46|15909.49
22:47:48|15908.66
22:47:48|15908.84
22:47:49|15908.99
22:47:51|15905.99
22:47:52|15906.
22:47:53|15907.44
22:47:54|15906.6
22:47:56|15904.79
22:47:57|15906.87
22:47:58|15906.87
22:47:59|15909.62
22:48:00|15909.39
22:48:01|15914.39
22:48:02|15913.96
22:48:03|15920.
22:48:04|15922.72
22:48:05|15920.75
22:48:07|15921.4
22:48:07|15921.99
22:48:09|15916.2
22:48:10|15920.42
22:48:11|15918.46
22:48:12|15917.61
22:48:13|15915.43
22:48:14|15911.9
22:48:14|15916.83
22:48:16|15913.9
22:48:17|15909.2
22:48:17|15914.
22:48:19|15910.55
22:48:20|15912.78
22:48:21|15914.93
22:48:22|15914.77
22:48:22|15914.34
22:48:24|15910.11
22:48:25|15910.42
22:48:25|15920.04
22:48:27|15917.65
22:48:28|15917.62
22:48:29|15916.5
22:48:30|15916.5
22:48:31|15915.08
22:48:32|15912.39
22:48:33|15914.47
22:48:34|15916.55
22:48:34|15918.29
22:48:36|15919.57
22:48:37|15920.4
22:48:38|15916.85
22:48:40|15921.53
22:48:40|15920.11
22:48:41|15919.69
22:48:42|15920.17
22:48:43|15919.38
22:48:44|15920.56
22:48:45|15919.5
22:48:47|15922.57
22:48:48|15921.37
22:48:49|15923.21
22:48:49|15924.17
22:48:51|15920.19
22:48:53|15923.37
22:48:54|15919.78
22:48:55|15919.12
22:48:56|15921.98
22:48:57|15926.5
22:48:58|15927.97
22:48:59|15927.57
22:49:00|15930.
22:49:01|15929.84
22:49:02|15929.37
22:49:03|15924.74
22:49:05|15924.72
22:49:07|15921.35
22:49:08|15905.63
22:49:09|15907.1
22:49:10|15907.8
22:49:11|15907.38
22:49:12|15906.76
22:49:13|15903.86
22:49:14|15905.86
22:49:15|15907.58
22:49:17|15906.48
22:49:17|15899.84
22:49:18|15894.31
22:49:20|15894.03
22:49:20|15900.01
22:49:22|15898.59
22:49:22|15898.57
22:49:24|15885.
22:49:24|15883.96
22:49:26|15883.32
22:49:26|15882.9
22:49:28|15880.
22:49:29|15879.77
22:49:30|15880.
22:49:32|15888.22
22:49:32|15889.14
22:49:33|15885.8
22:49:35|15882.1
22:49:36|15876.32
22:49:37|15882.29
22:49:38|15878.38
22:49:38|15882.3
22:49:39|15881.26
22:49:40|15885.53
22:49:42|15884.73
22:49:42|15899.75
22:49:43|15899.22
22:49:44|15895.68
22:49:45|15899.91
22:49:46|15897.29
22:49:48|15899.02
22:49:49|15894.17
22:49:50|15893.31
22:49:52|15896.89
22:49:52|15894.54
22:49:53|15892.65
22:49:55|15896.79
22:49:55|15896.09
22:49:57|15896.25
22:49:57|15899.25
22:49:58|15893.7
22:49:59|15897.33
22:50:00|15894.29
22:50:01|15899.26
22:50:03|15895.74
22:50:04|15897.5
22:50:05|15897.8
22:50:06|15896.08
22:50:07|15899.
22:50:08|15894.26
22:50:09|15893.55
22:50:10|15897.74
22:50:10|15898.39
22:50:12|15899.38
22:50:13|15897.35
22:50:14|15896.16
22:50:15|15894.79
22:50:16|15897.34
22:50:17|15897.11
22:50:18|15896.09
22:50:18|15893.88
22:50:20|15893.41
22:50:21|15897.31
22:50:22|15898.72
22:50:23|15896.98
22:50:24|15896.36
22:50:25|15899.6
22:50:26|15900.
22:50:26|15899.29
22:50:28|15896.26
22:50:29|15900.
22:50:30|15900.
22:50:31|15900.
22:50:32|15900.
22:50:33|15899.92
22:50:35|15902.03
22:50:35|15900.49
22:50:37|15902.25
22:50:38|15903.87
22:50:39|15901.5
22:50:40|15906.41
22:50:41|15908.18
22:50:42|15906.95
22:50:43|15910.7
22:50:44|15910.69
22:50:44|15910.
22:50:46|15906.97
22:50:47|15907.
22:50:49|15908.78
22:50:49|15912.67
22:50:51|15925.71
22:50:52|15930.83
22:50:53|15916.9
22:50:55|15914.87
22:50:55|15915.12
22:50:57|15910.35
22:50:58|15910.15
22:51:00|15908.75
22:51:01|15908.28
22:51:02|15906.05
22:51:03|15908.76
22:51:04|15904.47
22:51:05|15906.05
22:51:06|15907.82
22:51:07|15908.56
22:51:08|15905.97
22:51:09|15909.
22:51:10|15904.79
22:51:12|15905.9
22:51:12|15904.78
22:51:14|15907.56
22:51:16|15910.01
22:51:17|15909.97
22:51:17|15905.18
22:51:19|15908.58
22:51:20|15909.26
22:51:21|15907.32
22:51:22|15910.48
22:51:23|15908.4
22:51:24|15906.05
22:51:25|15909.75
22:51:26|15910.
22:51:27|15910.
22:51:28|15905.32
22:51:29|15909.13
22:51:30|15909.13
22:51:31|15904.78
22:51:32|15906.71
22:51:33|15906.92
22:51:34|15902.
22:51:35|15901.99
22:51:36|15899.62
22:51:37|15898.58
22:51:38|15898.2
22:51:39|15896.94
22:51:40|15899.9
22:51:41|15896.34
22:51:42|15895.97
22:51:43|15895.89
22:51:44|15897.13
22:51:45|15895.88
22:51:46|15892.35
22:51:47|15892.29
22:51:48|15895.55
22:51:49|15895.31
22:51:50|15891.86
22:51:51|15892.49
22:51:53|15892.52
22:51:54|15892.81
22:51:55|15887.24
22:51:56|15887.37
22:51:57|15887.36
22:51:58|15883.9
22:51:59|15887.89
22:52:00|15887.97
22:52:01|15889.11
22:52:03|15888.99
22:52:04|15885.74
22:52:05|15888.86
22:52:05|15882.
22:52:07|15884.01
22:52:07|15882.93
22:52:09|15880.
22:52:10|15883.62
22:52:11|15879.73
22:52:11|15879.4
22:52:13|15875.84
22:52:14|15878.28
22:52:15|15876.69
22:52:17|15877.76
22:52:17|15877.76
22:52:18|15877.76
22:52:19|15877.32
22:52:20|15877.57
22:52:22|15892.29
22:52:23|15895.97
22:52:24|15891.88
22:52:25|15888.15
22:52:26|15886.02
22:52:27|15884.22
22:52:28|15885.67
22:52:29|15886.03
22:52:30|15887.94
22:52:31|15885.73
22:52:32|15885.04
22:52:33|15887.86
22:52:34|15887.99
22:52:35|15890.1
22:52:36|15884.74
22:52:37|15888.15
22:52:38|15889.1
22:52:39|15885.93
22:52:41|15889.02
22:52:42|15890.75
22:52:43|15889.77
22:52:44|15896.17
22:52:45|15892.23
22:52:45|15896.51
22:52:46|15898.89
22:52:47|15898.15
22:52:48|15905.44
22:52:50|15899.71
22:52:50|15903.63
22:52:51|15895.99
22:52:53|15902.01
22:52:55|15904.36
22:52:56|15900.14
22:52:57|15902.01
22:52:59|15905.75
22:53:00|15916.05
22:53:00|15912.61
22:53:02|15915.04
22:53:03|15922.41
22:53:03|15918.9
22:53:05|15923.67
22:53:06|15925.91
22:53:08|15928.02
22:53:09|15929.13
22:53:10|15928.92
22:53:11|15930.62
22:53:11|15932.45
22:53:13|15932.12
22:53:14|15933.57
22:53:15|15938.46
22:53:16|15935.86
22:53:18|15941.37
22:53:18|15942.8
22:53:20|15940.45
22:53:20|15940.43
22:53:21|15944.02
22:53:22|15944.09
22:53:23|15946.8
22:53:24|15948.15
22:53:26|15950.
22:53:26|15953.94
22:53:27|15951.21
22:53:29|15953.71
22:53:29|15952.78
22:53:30|15953.05
22:53:32|15954.53
22:53:32|15948.25
22:53:33|15952.45
22:53:35|15949.73
22:53:35|15951.83
22:53:36|15951.03
22:53:37|15950.4
22:53:38|15950.6
22:53:39|15946.37
22:53:40|15949.67
22:53:41|15949.52
22:53:42|15950.76
22:53:43|15941.83
22:53:44|15936.8
22:53:46|15939.32
22:53:46|15944.49
22:53:47|15940.36
22:53:49|15934.51
22:53:50|15938.21
22:53:51|15932.49
22:53:52|15933.95
22:53:53|15938.67
22:53:55|15939.11
22:53:56|15937.32
22:53:57|15940.85
22:53:57|15941.71
22:53:59|15940.59
22:53:59|15940.02
22:54:01|15940.68
22:54:02|15940.62
22:54:02|15938.04
22:54:03|15940.09
22:54:05|15938.15
22:54:06|15936.94
22:54:07|15936.94
22:54:08|15939.29
22:54:09|15934.36
22:54:10|15939.4
22:54:11|15931.72
22:54:12|15940.43
22:54:13|15932.26
22:54:14|15935.28
22:54:15|15935.27
22:54:16|15928.36
22:54:17|15932.39
22:54:18|15931.28
22:54:19|15925.
22:54:20|15923.94
22:54:21|15920.95
22:54:22|15926.61
22:54:23|15925.41
22:54:24|15920.28
22:54:25|15926.13
22:54:26|15925.04
22:54:27|15918.61
22:54:28|15925.02
22:54:29|15924.62
22:54:30|15924.05
22:54:31|15924.05
22:54:32|15917.75
22:54:33|15919.13
22:54:34|15920.9
22:54:35|15923.02
22:54:36|15923.24
22:54:37|15921.36
22:54:38|15919.1
22:54:39|15919.
22:54:40|15917.7
22:54:41|15916.01
22:54:42|15920.01
22:54:43|15916.92
22:54:44|15920.03
22:54:46|15919.98
22:54:46|15921.27
22:54:47|15917.
22:54:48|15919.
22:54:50|15922.39
22:54:50|15918.31
22:54:51|15921.42
22:54:52|15921.29
22:54:53|15921.3
22:54:55|15924.26
22:54:56|15919.36
22:54:57|15919.68
22:54:58|15921.71
22:54:59|15921.71
22:55:00|15921.71
22:55:02|15921.01
22:55:03|15918.66
22:55:05|15918.82
22:55:06|15918.13
22:55:07|15921.15
22:55:09|15921.49
22:55:11|15921.33
22:55:11|15925.17
22:55:13|15926.99
22:55:13|15929.99
22:55:15|15925.91
22:55:16|15932.5
22:55:17|15931.8
22:55:18|15927.05
22:55:18|15932.71
22:55:20|15937.69
22:55:20|15937.57
22:55:22|15933.14
22:55:23|15929.83
22:55:24|15929.87
22:55:25|15935.58
22:55:26|15935.44
22:55:27|15935.05
22:55:28|15937.57
22:55:29|15937.45
22:55:30|15938.19
22:55:31|15938.84
22:55:31|15937.3
22:55:33|15935.89
22:55:34|15929.82
22:55:36|15936.4
22:55:36|15935.72
22:55:37|15936.81
22:55:38|15929.8
22:55:39|15938.87
22:55:40|15938.98
22:55:41|15939.
22:55:42|15939.
22:55:43|15938.99
22:55:44|15939.
22:55:45|15939.
22:55:46|15939.
22:55:48|15939.98
22:55:49|15939.99
22:55:49|15935.01
22:55:51|15939.01
22:55:52|15942.09
22:55:52|15941.77
22:55:54|15942.09
22:55:55|15942.25
22:55:56|15943.2
22:55:58|15945.04
22:55:58|15946.17
22:56:00|15948.3
22:56:01|15948.3
22:56:02|15948.44
22:56:03|15945.52
22:56:04|15948.52
22:56:06|15944.45
22:56:07|15944.02
22:56:08|15941.42
22:56:09|15945.01
22:56:09|15947.12
22:56:11|15945.68
22:56:12|15942.99
22:56:13|15944.99
22:56:14|15945.63
22:56:16|15945.28
22:56:16|15944.86
22:56:17|15938.9
22:56:18|15944.18
22:56:19|15944.84
22:56:21|15944.02
22:56:22|15946.51
22:56:22|15938.83
22:56:23|15939.79
22:56:25|15939.4
22:56:25|15939.34
22:56:26|15938.72
22:56:28|15937.52
22:56:28|15938.23
22:56:29|15939.2
22:56:31|15936.
22:56:32|15941.14
22:56:32|15940.97
22:56:34|15941.4
22:56:34|15940.52
22:56:36|15937.66
22:56:36|15941.14
22:56:37|15940.32
22:56:39|15939.33
22:56:39|15941.03
22:56:41|15935.
22:56:42|15940.42
22:56:43|15939.85
22:56:45|15936.32
22:56:46|15941.03
22:56:46|15938.77
22:56:47|15938.68
22:56:49|15938.68
22:56:49|15938.79
22:56:50|15937.72
22:56:52|15937.93
22:56:53|15933.96
22:56:53|15937.48
22:56:54|15935.06
22:56:55|15937.66
22:56:57|15935.97
22:56:58|15937.4
22:57:00|15933.92
22:57:01|15936.42
22:57:02|15936.83
22:57:02|15936.07
22:57:04|15936.85
22:57:05|15930.63
22:57:06|15936.64
22:57:08|15930.91
22:57:08|15936.03
22:57:09|15937.98
22:57:10|15937.97
22:57:11|15933.68
22:57:13|15936.83
22:57:14|15936.61
22:57:15|15935.69
22:57:16|15935.58
22:57:17|15936.82
22:57:18|15937.01
22:57:19|15937.12
22:57:20|15932.59
22:57:21|15921.85
22:57:22|15927.51
22:57:23|15927.15
22:57:24|15930.48
22:57:24|15927.42
22:57:26|15927.36
22:57:27|15927.97
22:57:28|15925.97
22:57:29|15925.22
22:57:30|15923.15
22:57:31|15925.65
22:57:32|15924.1
22:57:32|15922.23
22:57:34|15918.66
22:57:35|15918.38
22:57:36|15918.62
22:57:36|15916.96
22:57:38|15914.93
22:57:38|15915.98
22:57:40|15911.33
22:57:41|15914.85
22:57:42|15915.38
22:57:44|15910.11
22:57:44|15913.87
22:57:45|15915.56
22:57:46|15910.18
22:57:47|15913.63
22:57:48|15909.38
22:57:50|15908.02
22:57:51|15911.2
22:57:52|15906.08
22:57:52|15908.07
22:57:53|15911.71
22:57:54|15914.69
22:57:55|15910.94
22:57:57|15911.78
22:57:58|15908.21
22:57:59|15913.21
22:58:00|15908.75
22:58:01|15911.64
22:58:03|15903.67
22:58:04|15908.33
22:58:05|15903.61
22:58:06|15901.62
22:58:07|15903.09
22:58:08|15905.35
22:58:09|15905.3
22:58:11|15902.53
22:58:12|15901.79
22:58:13|15899.68
22:58:14|15893.46
22:58:15|15891.
22:58:16|15891.24
22:58:17|15890.
22:58:18|15890.63
22:58:19|15889.73
22:58:20|15889.64
22:58:21|15892.05
22:58:22|15892.22
22:58:23|15889.05
22:58:24|15888.35
22:58:25|15886.89
22:58:26|15887.08
22:58:27|15885.79
22:58:28|15870.25
22:58:29|15865.54
22:58:30|15870.14
22:58:31|15865.66
22:58:32|15864.91
22:58:33|15857.5
22:58:34|15867.07
22:58:35|15853.89
22:58:36|15860.46
22:58:37|15857.75
22:58:38|15859.32
22:58:39|15858.46
22:58:40|15857.75
22:58:41|15852.18
22:58:42|15859.87
22:58:43|15851.08
22:58:44|15845.9
22:58:45|15845.34
22:58:46|15851.51
22:58:47|15849.36
22:58:48|15849.74
22:58:49|15846.73
22:58:50|15850.73
22:58:51|15848.04
22:58:52|15848.4
22:58:53|15823.44
22:58:54|15836.76
22:58:55|15850.96
22:58:56|15844.06
22:58:57|15837.18
22:58:58|15837.62
22:58:59|15836.16
22:59:00|15836.5
22:59:02|15845.91
22:59:03|15855.84
22:59:04|15862.05
22:59:05|15856.62
22:59:06|15860.04
22:59:07|15856.42
22:59:08|15859.25
22:59:09|15856.42
22:59:11|15854.17
22:59:11|15851.61
22:59:13|15842.29
22:59:13|15840.11
22:59:15|15838.95
22:59:16|15834.85
22:59:16|15833.25
22:59:17|15838.62
22:59:18|15833.32
22:59:20|15835.23
22:59:20|15834.
22:59:21|15832.84
22:59:22|15829.35
22:59:23|15838.67
22:59:24|15836.68
22:59:25|15836.83
22:59:26|15838.28
22:59:27|15851.31
22:59:28|15851.56
22:59:29|15851.88
22:59:31|15853.13
22:59:31|15845.74
22:59:33|15845.94
22:59:34|15843.61
22:59:35|15840.
22:59:36|15850.04
22:59:37|15845.91
22:59:38|15851.32
22:59:40|15850.
22:59:41|15853.72
22:59:42|15855.
22:59:44|15853.27
22:59:44|15855.78
22:59:45|15856.37
22:59:47|15863.72
22:59:48|15858.26
22:59:49|15852.68
22:59:50|15850.4
22:59:51|15852.92
22:59:52|15853.36
22:59:53|15850.53
22:59:54|15853.57
22:59:55|15851.57
22:59:56|15855.77
22:59:57|15853.64
22:59:58|15853.17
22:59:59|15848.8
23:00:01|15849.4
23:00:03|15843.67
23:00:04|15849.67
23:00:04|15846.76
23:00:07|15854.72
23:00:07|15855.16
23:00:08|15844.27
23:00:09|15839.4
23:00:11|15843.02
23:00:11|15841.99
23:00:12|15836.91
23:00:13|15833.26
23:00:14|15831.1
23:00:15|15835.55
23:00:17|15832.41
23:00:18|15829.99
23:00:19|15825.28
23:00:20|15825.08
23:00:21|15825.04
23:00:22|15823.87
23:00:23|15819.31
23:00:24|15821.72
23:00:25|15821.29
23:00:26|15818.01
23:00:27|15819.12
23:00:28|15818.58
23:00:29|15812.1
23:00:30|15810.87
23:00:31|15813.55
23:00:32|15808.39
23:00:33|15815.02
23:00:34|15817.17
23:00:35|15824.19
23:00:36|15812.2
23:00:37|15809.65
23:00:38|15806.92
23:00:39|15810.39
23:00:40|15808.55
23:00:41|15807.54
23:00:42|15807.65
23:00:43|15808.36
23:00:44|15801.84
23:00:45|15807.02
23:00:46|15808.44
23:00:47|15809.75
23:00:48|15808.92
23:00:49|15815.
23:00:50|15818.43
23:00:51|15818.58
23:00:52|15810.74
23:00:53|15808.18
23:00:54|15806.93
23:00:55|15807.12
23:00:56|15808.91
23:00:57|15807.81
23:00:58|15812.28
23:00:59|15811.75
23:01:00|15812.22
23:01:01|15809.18
23:01:03|15822.92
23:01:04|15813.75
23:01:06|15811.86
23:01:06|15811.86
23:01:07|15807.76
23:01:08|15806.22
23:01:09|15809.63
23:01:10|15808.39
23:01:11|15805.87
23:01:12|15805.29
23:01:13|15798.53
23:01:15|15793.13
23:01:16|15794.09
23:01:17|15791.24
23:01:18|15794.77
23:01:18|15789.78
23:01:19|15788.53
23:01:20|15786.86
23:01:22|15784.39
23:01:23|15780.49
23:01:24|15783.06
23:01:25|15777.
23:01:26|15793.59
23:01:27|15787.48
23:01:28|15788.45
23:01:29|15781.4
23:01:31|15778.21
23:01:32|15788.04
23:01:33|15770.57
23:01:34|15773.62
23:01:35|15776.85
23:01:36|15773.74
23:01:37|15775.02
23:01:37|15777.14
23:01:39|15773.77
23:01:39|15769.82
23:01:41|15783.71
23:01:42|15789.56
23:01:42|15793.27
23:01:44|15789.78
23:01:44|15780.83
23:01:46|15787.99
23:01:47|15783.46
23:01:48|15791.12
23:01:49|15796.02
23:01:50|15788.24
23:01:51|15787.61
23:01:52|15787.63
23:01:53|15787.62
23:01:54|15785.62
23:01:55|15788.56
23:01:56|15786.89
23:01:56|15785.91
23:01:58|15781.14
23:01:59|15783.1
23:02:00|15783.37
23:02:01|15790.44
23:02:02|15796.58
23:02:03|15785.34
23:02:04|15775.91
23:02:05|15777.71
23:02:06|15783.55
23:02:08|15787.07
23:02:08|15789.
23:02:09|15779.85
23:02:11|15778.62
23:02:13|15785.31
23:02:14|15781.91
23:02:14|15775.27
23:02:16|15774.69
23:02:16|15775.25
23:02:17|15771.33
23:02:18|15776.37
23:02:20|15776.29
23:02:22|15775.71
23:02:23|15772.34
23:02:24|15775.82
23:02:25|15773.92
23:02:26|15770.12
23:02:27|15767.53
23:02:28|15781.27
23:02:29|15775.51
23:02:30|15776.35
23:02:31|15780.55
23:02:31|15782.89
23:02:33|15778.39
23:02:34|15778.75
23:02:34|15778.08
23:02:35|15775.92
23:02:37|15780.91
23:02:38|15779.54
23:02:39|15781.11
23:02:40|15776.83
23:02:41|15774.26
23:02:41|15774.69
23:02:43|15774.38
23:02:44|15773.49
23:02:45|15775.13
23:02:46|15781.64
23:02:47|15783.23
23:02:47|15777.35
23:02:49|15784.2
23:02:50|15782.34
23:02:51|15786.92
23:02:52|15788.31
23:02:53|15784.88
23:02:53|15785.85
23:02:55|15785.86
23:02:55|15782.57
23:02:57|15778.15
23:02:57|15772.93
23:02:59|15782.12
23:02:59|15787.8
23:03:00|15790.
23:03:02|15790.43
23:03:03|15784.96
23:03:04|15785.83
23:03:05|15796.61
23:03:06|15794.53
23:03:08|15797.17
23:03:09|15805.21
23:03:11|15806.79
23:03:12|15808.09
23:03:13|15809.08
23:03:14|15810.54
23:03:14|15805.38
23:03:16|15804.42
23:03:17|15809.59
23:03:18|15808.35
23:03:20|15807.53
23:03:20|15816.35
23:03:22|15812.
23:03:22|15808.71
23:03:23|15805.
23:03:24|15798.
23:03:26|15809.09
23:03:27|15800.4
23:03:28|15809.66
23:03:29|15804.59
23:03:30|15803.72
23:03:31|15803.51
23:03:33|15802.75
23:03:33|15805.65
23:03:34|15781.2
23:03:36|15786.51
23:03:36|15785.
23:03:37|15786.47
23:03:39|15783.05
23:03:39|15778.31
23:03:40|15780.9
23:03:41|15778.16
23:03:43|15782.02
23:03:43|15782.4
23:03:44|15776.
23:03:45|15775.86
23:03:46|15773.28
23:03:47|15774.63
23:03:48|15769.4
23:03:49|15766.54
23:03:50|15757.
23:03:51|15758.73
23:03:53|15747.7
23:03:53|15754.41
23:03:54|15745.98
23:03:55|15741.02
23:03:56|15739.87
23:03:57|15741.95
23:03:59|15741.44
23:03:59|15733.8
23:04:00|15745.15
23:04:02|15746.93
23:04:02|15742.73
23:04:03|15744.92
23:04:05|15735.42
23:04:07|15745.46
23:04:07|15747.71
23:04:09|15735.71
23:04:11|15732.55
23:04:12|15740.61
23:04:13|15736.33
23:04:14|15740.6
23:04:15|15735.44
23:04:16|15746.71
23:04:17|15748.15
23:04:18|15747.75
23:04:20|15747.92
23:04:21|15749.37
23:04:21|15734.34
23:04:22|15731.97
23:04:23|15729.58
23:04:25|15735.
23:04:25|15658.83
23:04:26|15634.12
23:04:28|15613.88
23:04:29|15645.35
23:04:30|15663.2
23:04:31|15683.15
23:04:33|15681.14
23:04:34|15674.55
23:04:35|15671.8
23:04:36|15682.66
23:04:36|15682.8
23:04:38|15687.26
23:04:39|15675.71
23:04:40|15669.55
23:04:41|15672.7
23:04:42|15686.39
23:04:43|15680.6
23:04:44|15680.06
23:04:45|15670.95
23:04:45|15674.32
23:04:46|15638.54
23:04:49|15656.31
23:04:49|15673.15
23:04:50|15674.16
23:04:51|15684.79
23:04:52|15675.71
23:04:53|15676.29
23:04:54|15657.01
23:04:55|15652.66
23:04:56|15651.98
23:04:58|15658.79
23:04:58|15648.6
23:05:00|15656.12
23:05:01|15652.18
23:05:01|15650.09
23:05:03|15654.71
23:05:04|15665.85
23:05:06|15656.76
23:05:06|15651.19
23:05:08|15671.29
23:05:09|15652.63
23:05:10|15640.1
23:05:11|15640.01
23:05:13|15633.4
23:05:14|15639.77
23:05:14|15643.68
23:05:16|15637.69
23:05:16|15645.2
23:05:17|15642.56
23:05:19|15634.69
23:05:19|15627.52
23:05:20|15628.58
23:05:22|15613.15
23:05:23|15615.42
23:05:25|15598.6
23:05:25|15595.76
23:05:27|15606.43
23:05:27|15600.63
23:05:28|15596.15
23:05:29|15601.97
23:05:31|15627.59
23:05:31|15626.92
23:05:33|15622.24
23:05:34|15607.97
23:05:35|15610.27
23:05:36|15607.69
23:05:37|15599.2
23:05:37|15604.53
23:05:39|15600.3
23:05:40|15618.44
23:05:41|15622.53
23:05:42|15613.15
23:05:43|15616.
23:05:44|15616.33
23:05:45|15613.74
23:05:46|15613.64
23:05:47|15613.98
23:05:48|15615.43
23:05:49|15614.77
23:05:50|15614.5
23:05:51|15612.41
23:05:52|15614.4
23:05:53|15613.32
23:05:54|15616.84
23:05:55|15608.54
23:05:56|15604.91
23:05:57|15606.86
23:05:58|15609.99
23:05:59|15606.59
23:06:00|15612.48
23:06:02|15612.29
23:06:03|15610.93
23:06:04|15614.08
23:06:05|15603.82
23:06:07|15599.07
23:06:07|15600.4
23:06:09|15590.59
23:06:11|15585.04
23:06:12|15574.14
23:06:12|15591.22
23:06:14|15585.57
23:06:15|15587.07
23:06:16|15584.88
23:06:18|15585.31
23:06:19|15584.09
23:06:20|15591.95
23:06:21|15594.28
23:06:23|15597.48
23:06:23|15602.22
23:06:25|15595.08
23:06:26|15604.17
23:06:26|15609.67
23:06:28|15597.15
23:06:29|15610.7
23:06:29|15597.54
23:06:30|15602.06
23:06:31|15595.75
23:06:32|15592.36
23:06:33|15584.6
23:06:34|15584.6
23:06:35|15594.55
23:06:36|15600.
23:06:38|15595.43
23:06:39|15596.44
23:06:40|15593.07
23:06:41|15602.65
23:06:42|15596.74
23:06:43|15588.31
23:06:44|15602.1
23:06:45|15590.19
23:06:46|15598.59
23:06:47|15601.21
23:06:48|15609.32
23:06:49|15613.36
23:06:50|15610.24
23:06:52|15596.83
23:06:53|15584.57
23:06:53|15582.94
23:06:55|15581.44
23:06:56|15593.27
23:06:57|15592.
23:06:58|15598.8
23:06:59|15594.34
23:07:00|15574.31
23:07:01|15581.19
23:07:02|15584.96
23:07:04|15581.41
23:07:04|15579.07
23:07:06|15579.13
23:07:08|15578.17
23:07:10|15573.84
23:07:11|15570.69
23:07:12|15575.31
23:07:13|15598.72
23:07:15|15582.11
23:07:15|15582.55
23:07:17|15575.91
23:07:18|15579.63
23:07:19|15588.21
23:07:20|15589.49
23:07:21|15605.
23:07:22|15600.84
23:07:23|15599.24
23:07:23|15607.87
23:07:25|15604.98
23:07:26|15600.24
23:07:27|15599.3
23:07:28|15592.93
23:07:29|15583.7
23:07:30|15584.04
23:07:31|15585.96
23:07:32|15586.19
23:07:33|15586.1
23:07:35|15573.86
23:07:37|15578.34
23:07:37|15582.4
23:07:38|15579.07
23:07:39|15583.27
23:07:40|15575.68
23:07:42|15572.48
23:07:42|15567.78
23:07:44|15570.78
23:07:44|15563.78
23:07:46|15582.4
23:07:46|15594.14
23:07:47|15592.37
23:07:49|15596.46
23:07:49|15599.48
23:07:50|15605.15
23:07:51|15599.26
23:07:52|15600.66
23:07:53|15613.31
23:07:54|15624.02
23:07:55|15618.54
23:07:56|15614.05
23:07:57|15622.78
23:07:58|15628.06
23:07:59|15614.02
23:08:01|15614.55
23:08:02|15609.09
23:08:03|15608.66
23:08:03|15627.16
23:08:04|15628.18
23:08:05|15623.92
23:08:07|15636.62
23:08:09|15639.52
23:08:10|15656.57
23:08:12|15654.04
23:08:13|15644.97
23:08:14|15644.68
23:08:15|15660.25
23:08:16|15657.8
23:08:17|15653.24
23:08:18|15666.49
23:08:19|15670.89
23:08:20|15663.97
23:08:21|15654.75
23:08:22|15660.45
23:08:24|15657.65
23:08:24|15655.75
23:08:25|15662.15
23:08:26|15677.87
23:08:27|15685.2
23:08:29|15686.64
23:08:30|15686.4
23:08:31|15685.46
23:08:32|15692.22
23:08:33|15697.64
23:08:34|15704.99
23:08:35|15675.27
23:08:36|15683.16
23:08:37|15688.35
23:08:38|15689.84
23:08:39|15711.5
23:08:40|15711.18
23:08:41|15721.85
23:08:42|15723.82
23:08:43|15728.22
23:08:44|15738.22
23:08:45|15731.67
23:08:46|15719.36
23:08:47|15738.18
23:08:48|15726.9
23:08:49|15733.99
23:08:50|15727.16
23:08:51|15720.42
23:08:52|15701.83
23:08:54|15703.97
23:08:55|15734.12
23:08:56|15730.46
23:08:57|15738.23
23:08:58|15743.7
23:08:58|15732.63
23:08:59|15733.93
23:09:01|15741.
23:09:02|15742.18
23:09:02|15727.34
23:09:04|15717.58
23:09:05|15734.22
23:09:06|15726.58
23:09:07|15736.83
23:09:08|15740.89
23:09:09|15738.32
23:09:11|15756.95
23:09:12|15773.27
23:09:13|15769.48
23:09:14|15765.93
23:09:15|15754.9
23:09:16|15766.14
23:09:17|15767.85
23:09:19|15776.45
23:09:20|15782.
23:09:21|15793.99
23:09:22|15803.5
23:09:23|15812.8
23:09:24|15807.37
23:09:25|15813.64
23:09:26|15813.69
23:09:27|15815.
23:09:28|15812.95
23:09:29|15833.6
23:09:30|15837.81
23:09:31|15830.38
23:09:32|15831.01
23:09:33|15847.8
23:09:34|15858.9
23:09:36|15875.71
23:09:37|15870.38
23:09:38|15882.14
23:09:39|15890.44
23:09:39|15871.46
23:09:41|15880.92
23:09:43|15902.64
23:09:43|15907.35
23:09:45|15919.22
23:09:46|15939.68
23:09:46|15921.81
23:09:48|15927.1
23:09:49|15933.76
23:09:50|15928.12
23:09:51|15949.3
23:09:52|15953.97
23:09:53|15953.43
23:09:55|15922.45
23:09:56|15911.45
23:09:56|15906.74
23:09:57|15890.34
23:09:58|15885.86
23:09:59|15917.04
23:10:00|15917.05
23:10:01|15922.49
23:10:02|15921.54
23:10:03|15922.98
23:10:04|15893.62
23:10:05|15894.8
23:10:07|15879.04
23:10:07|15888.43
23:10:09|15889.86
23:10:10|15886.29
23:10:11|15877.06
23:10:12|15869.5
23:10:14|15876.17
23:10:14|15859.39
23:10:16|15856.11
23:10:16|15863.21
23:10:18|15864.21
23:10:19|15861.25
23:10:19|15847.99
23:10:21|15848.
23:10:22|15854.75
23:10:22|15856.15
23:10:25|15875.
23:10:25|15877.86
23:10:26|15878.73
23:10:27|15878.6
23:10:29|15880.48
23:10:29|15880.93
23:10:30|15887.77
23:10:32|15893.88
23:10:33|15899.
23:10:34|15903.55
23:10:35|15893.83
23:10:36|15897.33
23:10:37|15899.9
23:10:38|15890.15
23:10:39|15904.98
23:10:40|15896.8
23:10:42|15903.33
23:10:43|15901.46
23:10:44|15902.24
23:10:44|15901.97
23:10:45|15885.
23:10:46|15892.39
23:10:48|15896.35
23:10:49|15895.78
23:10:49|15891.3
23:10:50|15891.42
23:10:51|15896.2
23:10:53|15897.71
23:10:53|15897.48
23:10:55|15895.17
23:10:55|15899.79
23:10:57|15898.31
23:10:58|15903.94
23:10:58|15898.6
23:10:59|15892.62
23:11:00|15887.
23:11:01|15883.65
23:11:03|15889.41
23:11:04|15880.06
23:11:04|15883.17
23:11:05|15879.33
23:11:06|15879.51
23:11:07|15877.52
23:11:09|15882.77
23:11:10|15890.15
23:11:12|15871.41
23:11:13|15877.42
23:11:14|15872.73
23:11:15|15883.8
23:11:17|15870.62
23:11:17|15865.08
23:11:19|15870.31
23:11:20|15862.62
23:11:21|15851.74
23:11:22|15860.5
23:11:23|15867.58
23:11:24|15861.09
23:11:25|15851.32
23:11:26|15838.95
23:11:27|15841.7
23:11:28|15836.1
23:11:29|15832.03
23:11:30|15834.29
23:11:31|15835.11
23:11:32|15827.96
23:11:33|15826.18
23:11:34|15821.33
23:11:35|15829.6
23:11:36|15835.44
23:11:37|15846.26
23:11:38|15835.68
23:11:39|15840.82
23:11:40|15832.89
23:11:41|15842.03
23:11:42|15838.83
23:11:44|15832.67
23:11:44|15830.
23:11:46|15833.21
23:11:46|15847.4
23:11:48|15843.79
23:11:48|15847.5
23:11:50|15844.65
23:11:50|15849.29
23:11:52|15851.41
23:11:52|15855.44
23:11:53|15840.82
23:11:54|15838.26
23:11:56|15839.84
23:11:56|15828.85
23:11:57|15828.56
23:11:58|15827.82
23:12:00|15823.6
23:12:01|15840.8
23:12:02|15837.13
23:12:03|15841.42
23:12:03|15845.65
23:12:04|15855.
23:12:06|15841.46
23:12:07|15847.78
23:12:07|15843.04
23:12:09|15836.99
23:12:10|15833.82
23:12:10|15834.52
23:12:11|15830.7
23:12:13|15836.65
23:12:13|15843.2
23:12:15|15826.37
23:12:16|15833.81
23:12:18|15827.5
23:12:19|15833.36
23:12:19|15825.52
23:12:22|15827.52
23:12:22|15825.5
23:12:23|15812.86
23:12:24|15813.18
23:12:25|15810.32
23:12:26|15800.21
23:12:27|15799.73
23:12:28|15790.31
23:12:29|15786.28
23:12:30|15781.07
23:12:31|15784.54
23:12:33|15767.04
23:12:34|15753.27
23:12:35|15767.78
23:12:36|15743.01
23:12:37|15753.
23:12:38|15746.4
23:12:39|15755.45
23:12:40|15748.28
23:12:41|15736.75
23:12:42|15736.78
23:12:43|15732.31
23:12:44|15730.79
23:12:45|15730.56
23:12:46|15733.99
23:12:47|15734.68
23:12:48|15739.11
23:12:49|15751.77
23:12:50|15759.36
23:12:51|15767.5
23:12:53|15772.89
23:12:53|15766.4
23:12:55|15755.16
23:12:55|15767.25
23:12:57|15760.
23:12:57|15761.93
23:12:58|15741.08
23:12:59|15740.45
23:13:00|15745.13
23:13:01|15741.27
23:13:03|15752.32
23:13:04|15751.42
23:13:04|15753.41
23:13:06|15753.33
23:13:07|15755.48
23:13:07|15757.75
23:13:08|15765.38
23:13:09|15771.43
23:13:10|15783.43
23:13:11|15780.81
23:13:13|15787.04
23:13:14|15805.35
23:13:15|15800.79
23:13:16|15800.33
23:13:17|15794.84
23:13:19|15796.5
23:13:21|15808.65
23:13:22|15815.82
23:13:23|15819.53
23:13:24|15812.2
23:13:25|15801.16
23:13:26|15817.25
23:13:27|15808.67
23:13:28|15817.46
23:13:29|15803.97
23:13:30|15798.94
23:13:31|15799.84
23:13:32|15800.35
23:13:33|15793.52
23:13:35|15803.99
23:13:36|15803.99
23:13:37|15819.51
23:13:38|15813.37
23:13:39|15810.46
23:13:40|15808.2
23:13:41|15800.15
23:13:42|15800.01
23:13:43|15790.87
23:13:44|15783.67
23:13:45|15780.48
23:13:46|15779.94
23:13:47|15773.45
23:13:48|15757.63
23:13:49|15761.15
23:13:50|15768.44
23:13:51|15773.38
23:13:52|15768.85
23:13:53|15768.03
23:13:54|15762.19
23:13:55|15770.18
23:13:56|15776.53
23:13:57|15777.96
23:13:58|15764.53
23:13:59|15769.02
23:14:00|15777.11
23:14:01|15778.05
23:14:02|15772.17
23:14:03|15764.02
23:14:04|15765.68
23:14:05|15760.74
23:14:06|15757.72
23:14:07|15755.6
23:14:08|15758.32
23:14:10|15752.74
23:14:11|15755.28
23:14:12|15752.
23:14:13|15749.85
23:14:14|15751.53
23:14:16|15746.87
23:14:18|15754.65
23:14:18|15747.53
23:14:19|15742.93
23:14:20|15748.73
23:14:21|15752.37
23:14:22|15747.53
23:14:23|15758.29
23:14:25|15762.21
23:14:26|15758.94
23:14:27|15761.56
23:14:27|15767.57
23:14:29|15759.49
23:14:30|15762.77
23:14:31|15756.62
23:14:31|15754.68
23:14:33|15757.86
23:14:34|15761.49
23:14:35|15772.23
23:14:37|15772.08
23:14:38|15773.56
23:14:38|15785.01
23:14:40|15801.85
23:14:41|15780.22
23:14:42|15783.01
23:14:43|15782.07
23:14:44|15774.02
23:14:45|15780.34
23:14:46|15772.62
23:14:48|15778.85
23:14:49|15782.97
23:14:49|15781.12
23:14:51|15780.65
23:14:52|15780.8
23:14:52|15769.12
23:14:54|15766.27
23:14:55|15771.21
23:14:56|15752.73
23:14:57|15756.61
23:14:58|15751.98
23:14:59|15761.81
23:15:00|15761.3
23:15:01|15761.22
23:15:02|15754.65
23:15:03|15755.43
23:15:04|15752.79
23:15:05|15751.56
23:15:06|15756.
23:15:07|15756.96
23:15:08|15749.75
23:15:09|15758.87
23:15:10|15757.8
23:15:12|15753.36
23:15:12|15756.14
23:15:13|15757.64
23:15:14|15760.05
23:15:15|15764.45
23:15:17|15770.86
23:15:17|15777.72
23:15:19|15771.83
23:15:20|15782.21
23:15:22|15773.86
23:15:22|15773.
23:15:23|15762.99
23:15:24|15761.22
23:15:25|15757.65
23:15:26|15768.58
23:15:27|15773.54
23:15:28|15775.
23:15:29|15769.03
23:15:30|15768.47
23:15:31|15760.
23:15:32|15754.93
23:15:33|15747.09
23:15:34|15752.05
23:15:35|15754.04
23:15:36|15737.21
23:15:37|15731.47
23:15:38|15728.75
23:15:39|15722.08
23:15:40|15722.6
23:15:41|15717.15
23:15:42|15710.14
23:15:43|15716.01
23:15:44|15709.73
23:15:45|15701.81
23:15:46|15703.6
23:15:47|15714.62
23:15:48|15718.06
23:15:49|15710.08
23:15:50|15706.85
23:15:52|15717.39
23:15:52|15717.72
23:15:53|15699.14
23:15:54|15694.69
23:15:55|15701.41
23:15:56|15707.94
23:15:57|15719.62
23:15:58|15726.29
23:15:59|15737.21
23:16:00|15738.02
23:16:01|15738.35
23:16:02|15737.83
23:16:03|15726.6
23:16:04|15718.32
23:16:05|15714.76
23:16:06|15721.7
23:16:07|15725.76
23:16:08|15725.42
23:16:09|15732.66
23:16:10|15742.87
23:16:11|15736.07
23:16:12|15731.78
23:16:13|15720.78
23:16:15|15719.68
23:16:17|15728.44
23:16:17|15732.63
23:16:18|15732.23
23:16:20|15736.09
23:16:21|15739.1
23:16:22|15739.98
23:16:24|15728.41
23:16:25|15742.88
23:16:26|15753.83
23:16:27|15750.77
23:16:29|15752.7
23:16:30|15753.37
23:16:31|15752.
23:16:31|15761.98
23:16:33|15754.75
23:16:33|15759.66
23:16:35|15751.91
23:16:37|15745.22
23:16:37|15744.13
23:16:38|15746.93
23:16:40|15747.25
23:16:40|15742.41
23:16:41|15747.87
23:16:43|15736.92
23:16:44|15740.84
23:16:45|15727.99
23:16:46|15727.83
23:16:47|15724.77
23:16:48|15724.46
23:16:49|15712.85
23:16:50|15708.47
23:16:51|15721.5
23:16:52|15728.71
23:16:53|15731.15
23:16:54|15731.58
23:16:55|15734.52
23:16:56|15734.55
23:16:58|15715.29
23:16:59|15726.27
23:16:59|15723.91
23:17:02|15713.69
23:17:03|15717.06
23:17:04|15718.33
23:17:05|15713.76
23:17:06|15709.62
23:17:08|15723.68
23:17:08|15721.63
23:17:09|15727.2
23:17:10|15717.84
23:17:11|15717.3
23:17:12|15718.15
23:17:13|15719.42
23:17:14|15715.53
23:17:15|15713.15
23:17:17|15724.27
23:17:19|15730.66
23:17:19|15730.74
23:17:21|15734.46
23:17:21|15726.82
23:17:23|15738.
23:17:24|15734.39
23:17:24|15733.81
23:17:26|15722.84
23:17:26|15734.99
23:17:28|15737.72
23:17:28|15740.25
23:17:30|15743.55
23:17:31|15749.61
23:17:31|15751.13
23:17:33|15754.26
23:17:34|15749.44
23:17:34|15741.87
23:17:36|15741.22
23:17:37|15741.43
23:17:38|15732.59
23:17:39|15731.96
23:17:40|15744.18
23:17:41|15751.57
23:17:42|15746.73
23:17:43|15740.02
23:17:44|15735.24
23:17:45|15737.03
23:17:46|15737.26
23:17:47|15740.97
23:17:48|15736.73
23:17:49|15739.17
23:17:50|15740.23
23:17:51|15745.46
23:17:52|15741.4
23:17:53|15739.78
23:17:54|15738.14
23:17:55|15731.51
23:17:56|15733.54
23:17:57|15725.89
23:17:58|15717.69
23:17:59|15709.48
23:18:00|15710.
23:18:02|15719.8
23:18:03|15718.09
23:18:03|15714.93
23:18:04|15723.99
23:18:05|15723.13
23:18:08|15735.77
23:18:08|15731.62
23:18:09|15724.55
23:18:11|15719.03
23:18:12|15725.98
23:18:13|15718.24
23:18:14|15720.12
23:18:15|15712.36
23:18:16|15710.03
23:18:17|15716.1
23:18:19|15721.3
23:18:19|15715.47
23:18:21|15714.38
23:18:21|15701.9
23:18:22|15707.07
23:18:24|15706.21
23:18:25|15709.52
23:18:26|15703.2
23:18:27|15702.39
23:18:28|15707.14
23:18:29|15709.42
23:18:30|15708.7
23:18:31|15706.83
23:18:32|15701.97
23:18:33|15699.14
23:18:34|15692.13
23:18:35|15698.49
23:18:36|15687.17
23:18:38|15691.58
23:18:38|15694.72
23:18:40|15683.86
23:18:40|15673.11
23:18:42|15669.46
23:18:43|15675.67
23:18:43|15671.12
23:18:45|15663.19
23:18:46|15663.57
23:18:47|15671.32
23:18:49|15671.31
23:18:50|15663.93
23:18:51|15663.83
23:18:51|15670.98
23:18:53|15679.1
23:18:53|15682.41
23:18:55|15693.44
23:18:56|15687.34
23:18:57|15673.31
23:18:58|15684.41
23:18:58|15672.65
23:18:59|15675.61
23:19:01|15674.55
23:19:02|15674.04
23:19:03|15677.65
23:19:04|15682.5
23:19:05|15681.98
23:19:06|15682.35
23:19:07|15692.71
23:19:08|15693.97
23:19:09|15689.14
23:19:10|15682.16
23:19:11|15678.
23:19:12|15678.63
23:19:13|15680.36
23:19:14|15682.91
23:19:15|15689.84
23:19:16|15692.71
23:19:17|15692.34
23:19:18|15698.19
23:19:19|15695.42
23:19:20|15695.67
23:19:21|15693.93
23:19:22|15683.88
23:19:23|15686.54
23:19:24|15683.68
23:19:26|15682.1
23:19:27|15686.67
23:19:27|15684.6
23:19:29|15684.
23:19:30|15693.04
23:19:31|15702.42
23:19:32|15699.29
23:19:33|15682.13
23:19:33|15682.16
23:19:35|15678.11
23:19:36|15685.19
23:19:37|15679.16
23:19:37|15685.75
23:19:39|15683.97
23:19:40|15686.58
23:19:41|15691.12
23:19:42|15689.88
23:19:42|15695.43
23:19:44|15707.15
23:19:45|15706.49
23:19:46|15706.88
23:19:47|15698.66
23:19:48|15703.83
23:19:50|15697.08
23:19:50|15697.64
23:19:51|15696.7
23:19:52|15700.96
23:19:53|15700.96
23:19:54|15695.07
23:19:55|15694.01
23:19:56|15697.17
23:19:57|15695.37
23:19:58|15693.65
23:19:59|15692.61
23:20:00|15694.78
23:20:02|15693.72
23:20:03|15690.
23:20:03|15683.86
23:20:05|15689.4
23:20:06|15682.99
23:20:07|15693.94
23:20:08|15694.43
23:20:09|15694.39
23:20:11|15696.15
23:20:12|15690.33
23:20:13|15688.98
23:20:13|15689.27
23:20:14|15694.55
23:20:15|15691.05
23:20:17|15699.71
23:20:18|15707.45
23:20:19|15704.65
23:20:20|15708.52
23:20:21|15714.32
23:20:22|15718.88
23:20:23|15711.87
23:20:24|15717.08
23:20:25|15707.53
23:20:26|15713.53
23:20:28|15711.51
23:20:29|15708.11
23:20:30|15707.33
23:20:31|15710.17
23:20:32|15714.89
23:20:32|15719.26
23:20:35|15711.87
23:20:35|15710.33
23:20:37|15714.95
23:20:37|15721.33
23:20:39|15723.05
23:20:40|15717.83
23:20:40|15721.96
23:20:42|15723.22
23:20:42|15716.7
23:20:44|15716.5
23:20:44|15721.1
23:20:46|15714.11
23:20:46|15725.57
23:20:48|15718.6
23:20:49|15708.98
23:20:50|15731.28
23:20:50|15730.2
23:20:51|15728.64
23:20:53|15743.68
23:20:54|15741.95
23:20:55|15742.11
23:20:56|15741.42
23:20:57|15742.63
23:20:58|15747.84
23:20:59|15747.52
23:21:00|15758.28
23:21:01|15760.86
23:21:02|15755.34
23:21:03|15762.71
23:21:04|15746.66
23:21:05|15752.86
23:21:06|15752.73
23:21:07|15756.36
23:21:09|15758.12
23:21:09|15752.09
23:21:11|15752.89
23:21:11|15750.
23:21:12|15748.44
23:21:14|15741.6
23:21:14|15752.97
23:21:15|15748.33
23:21:17|15754.94
23:21:17|15741.71
23:21:19|15743.11
23:21:19|15738.62
23:21:22|15729.1
23:21:22|15724.49
23:21:24|15728.31
23:21:26|15711.92
23:21:27|15714.45
23:21:27|15707.05
23:21:30|15705.38
23:21:30|15705.78
23:21:32|15702.21
23:21:33|15694.05
23:21:34|15697.99
23:21:35|15680.22
23:21:36|15680.87
23:21:37|15682.46
23:21:38|15676.
23:21:39|15668.28
23:21:40|15665.05
23:21:41|15670.27
23:21:42|15660.
23:21:43|15664.16
23:21:44|15665.05
23:21:45|15668.57
23:21:46|15677.59
23:21:47|15671.61
23:21:48|15669.22
23:21:49|15672.68
23:21:51|15668.6
23:21:52|15658.78
23:21:52|15658.76
23:21:54|15662.47
23:21:54|15662.98
23:21:55|15668.27
23:21:58|15667.02
23:21:58|15650.06
23:21:59|15650.25
23:22:00|15669.06
23:22:02|15673.82
23:22:03|15672.56
23:22:03|15673.92
23:22:05|15681.99
23:22:06|15681.27
23:22:07|15680.42
23:22:09|15699.44
23:22:09|15704.12
23:22:10|15701.17
23:22:11|15699.02
23:22:13|15706.26
23:22:14|15708.91
23:22:14|15705.29
23:22:15|15709.78
23:22:16|15718.19
23:22:17|15711.9
23:22:19|15723.52
23:22:20|15728.46
23:22:21|15733.01
23:22:23|15708.
23:22:23|15702.61
23:22:26|15693.19
23:22:26|15686.36
23:22:27|15679.56
23:22:28|15676.87
23:22:29|15668.21
23:22:30|15677.17
23:22:31|15672.01
23:22:32|15671.12
23:22:33|15669.61
23:22:34|15676.99
23:22:35|15670.48
23:22:37|15664.21
23:22:38|15667.
23:22:38|15668.29
23:22:39|15674.93
23:22:41|15669.75
23:22:43|15682.13
23:22:43|15675.97
23:22:44|15675.69
23:22:46|15655.85
23:22:46|15667.78
23:22:48|15668.45
23:22:49|15679.09
23:22:50|15686.21
23:22:51|15681.83
23:22:52|15671.33
23:22:53|15676.14
23:22:54|15677.
23:22:55|15680.66
23:22:56|15675.62
23:22:57|15663.14
23:22:58|15673.84
23:23:00|15670.22
23:23:01|15676.39
23:23:01|15677.5
23:23:03|15679.4
23:23:03|15676.97
23:23:05|15678.32
23:23:06|15685.3
23:23:07|15677.17
23:23:08|15684.87
23:23:09|15682.57
23:23:10|15683.33
23:23:11|15680.54
23:23:12|15681.23
23:23:14|15679.3
23:23:15|15672.55
23:23:16|15668.76
23:23:17|15677.77
23:23:18|15680.23
23:23:19|15678.18
23:23:20|15670.37
23:23:22|15681.21
23:23:23|15680.86
23:23:25|15673.45
23:23:26|15684.37
23:23:27|15681.98
23:23:28|15694.29
23:23:29|15687.79
23:23:30|15684.55
23:23:31|15687.8
23:23:32|15683.56
23:23:33|15680.64
23:23:34|15667.07
23:23:35|15668.66
23:23:37|15656.39
23:23:37|15661.08
23:23:39|15662.45
23:23:39|15660.2
23:23:40|15653.06
23:23:41|15658.62
23:23:42|15646.43
23:23:43|15649.27
23:23:44|15644.39
23:23:46|15639.79
23:23:47|15655.07
23:23:47|15658.55
23:23:48|15659.74
23:23:51|15654.5
23:23:51|15659.41
23:23:52|15658.43
23:23:53|15652.89
23:23:54|15652.48
23:23:55|15650.39
23:23:56|15649.86
23:23:57|15640.02
23:23:58|15644.29
23:23:59|15645.23
23:24:00|15650.88
23:24:01|15654.1
23:24:02|15655.25
23:24:04|15646.54
23:24:06|15640.73
23:24:06|15631.88
23:24:08|15620.26
23:24:09|15620.38
23:24:10|15621.52
23:24:11|15623.95
23:24:12|15634.66
23:24:13|15631.62
23:24:14|15630.91
23:24:15|15624.37
23:24:16|15615.3
23:24:17|15614.39
23:24:18|15611.18
23:24:19|15609.61
23:24:20|15608.33
23:24:22|15622.47
23:24:23|15624.63
23:24:24|15623.81
23:24:25|15615.02
23:24:26|15620.3
23:24:27|15627.51
23:24:28|15628.36
23:24:30|15627.78
23:24:30|15633.56
23:24:31|15640.31
23:24:33|15650.14
23:24:34|15647.07
23:24:35|15652.87
23:24:36|15657.29
23:24:38|15666.58
23:24:38|15661.09
23:24:40|15656.72
23:24:41|15648.4
23:24:41|15645.
23:24:43|15641.83
23:24:44|15635.82
23:24:45|15632.1
23:24:46|15621.99
23:24:47|15630.01
23:24:48|15628.07
23:24:50|15633.24
23:24:50|15634.4
23:24:51|15633.35
23:24:53|15629.98
23:24:54|15631.58
23:24:54|15629.6
23:24:55|15648.58
23:24:56|15653.95
23:24:58|15659.99
23:24:59|15658.92
23:24:59|15656.05
23:25:00|15660.09
23:25:02|15654.12
23:25:03|15653.96
23:25:04|15654.65
23:25:04|15661.43
23:25:05|15658.93
23:25:06|15659.87
23:25:07|15661.97
23:25:08|15659.44
23:25:10|15656.6
23:25:10|15665.76
23:25:12|15664.7
23:25:12|15659.79
23:25:14|15656.88
23:25:14|15661.67
23:25:15|15662.18
23:25:16|15664.94
23:25:17|15661.62
23:25:18|15661.71
23:25:20|15664.26
23:25:20|15670.45
23:25:21|15665.33
23:25:23|15670.06
23:25:23|15669.45
23:25:24|15673.86
23:25:27|15676.04
23:25:28|15674.1
23:25:30|15673.23
23:25:32|15675.18
23:25:32|15675.25
23:25:33|15668.91
23:25:34|15654.23
23:25:35|15658.41
23:25:37|15666.95
23:25:39|15661.82
23:25:40|15647.17
23:25:40|15648.76
23:25:42|15659.27
23:25:44|15651.89
23:25:44|15652.55
23:25:45|15657.65
23:25:47|15654.86
23:25:47|15667.8
23:25:48|15669.54
23:25:50|15655.64
23:25:51|15658.39
23:25:52|15664.21
23:25:52|15667.98
23:25:54|15669.55
23:25:55|15665.44
23:25:56|15666.09
23:25:57|15667.96
23:25:58|15661.3
23:25:59|15658.56
23:26:00|15666.76
23:26:01|15666.52
23:26:02|15658.
23:26:03|15666.5
23:26:04|15657.58
23:26:04|15653.37
23:26:05|15664.99
23:26:07|15665.81
23:26:09|15660.17
23:26:10|15667.57
23:26:10|15668.11
23:26:11|15676.96
23:26:13|15673.29
23:26:13|15674.85
23:26:15|15672.72
23:26:15|15670.39
23:26:16|15664.8
23:26:17|15659.26
23:26:18|15666.01
23:26:19|15661.46
23:26:20|15669.22
23:26:22|15657.88
23:26:23|15656.31
23:26:24|15657.35
23:26:25|15655.79
23:26:26|15655.
23:26:27|15653.8
23:26:28|15655.59
23:26:29|15651.23
23:26:31|15633.04
23:26:32|15638.08
23:26:33|15640.31
23:26:34|15642.96
23:26:34|15644.58
23:26:37|15654.92
23:26:37|15645.15
23:26:39|15636.62
23:26:40|15635.13
23:26:42|15628.52
23:26:42|15632.86
23:26:43|15629.61
23:26:45|15634.2
23:26:45|15632.92
23:26:47|15639.57
23:26:47|15639.
23:26:48|15640.89
23:26:49|15646.5
23:26:51|15638.32
23:26:51|15636.52
23:26:52|15635.14
23:26:54|15630.14
23:26:55|15633.45
23:26:56|15632.01
23:26:57|15638.63
23:26:58|15646.48
23:26:59|15641.57
23:27:00|15642.27
23:27:02|15636.17
23:27:03|15642.33
23:27:04|15644.23
23:27:05|15637.77
23:27:07|15647.35
23:27:07|15655.44
23:27:08|15649.
23:27:10|15649.26
23:27:10|15653.02
23:27:12|15651.22
23:27:13|15659.53
23:27:14|15667.38
23:27:15|15671.34
23:27:15|15670.87
23:27:17|15670.52
23:27:18|15669.68
23:27:18|15667.27
23:27:20|15658.89
23:27:21|15659.97
23:27:21|15662.49
23:27:22|15654.99
23:27:24|15644.52
23:27:25|15645.19
23:27:27|15650.
23:27:28|15634.82
23:27:29|15636.52
23:27:30|15645.67
23:27:31|15645.34
23:27:32|15643.63
23:27:33|15641.2
23:27:34|15641.19
23:27:35|15637.67
23:27:36|15636.67
23:27:37|15638.36
23:27:38|15636.71
23:27:39|15635.9
23:27:40|15632.26
23:27:41|15645.45
23:27:42|15643.73
23:27:43|15643.7
23:27:44|15635.82
23:27:45|15642.36
23:27:46|15644.9
23:27:47|15633.77
23:27:48|15639.56
23:27:49|15639.77
23:27:50|15636.51
23:27:51|15633.52
23:27:52|15624.84
23:27:53|15632.77
23:27:54|15624.34
23:27:55|15625.
23:27:57|15640.01
23:27:58|15630.59
23:27:58|15641.96
23:27:59|15638.14
23:28:00|15638.12
23:28:02|15634.8
23:28:03|15637.82
23:28:04|15627.64
23:28:04|15625.86
23:28:05|15622.59
23:28:06|15624.77
23:28:08|15629.25
23:28:10|15632.97
23:28:10|15632.58
23:28:11|15629.06
23:28:12|15621.71
23:28:13|15615.69
23:28:14|15616.63
23:28:15|15618.42
23:28:16|15618.41
23:28:17|15617.55
23:28:18|15618.38
23:28:19|15620.25
23:28:20|15621.26
23:28:21|15619.42
23:28:22|15620.91
23:28:23|15618.93
23:28:24|15624.92
23:28:25|15622.7
23:28:26|15615.06
23:28:28|15611.88
23:28:29|15613.58
23:28:29|15608.81
23:28:31|15612.22
23:28:33|15621.47
23:28:34|15615.37
23:28:35|15613.66
23:28:36|15609.63
23:28:37|15610.72
23:28:38|15608.25
23:28:39|15609.23
23:28:40|15611.67
23:28:41|15609.24
23:28:42|15602.06
23:28:43|15608.69
23:28:44|15607.3
23:28:45|15607.86
23:28:46|15605.36
23:28:47|15608.77
23:28:48|15612.17
23:28:49|15612.39
23:28:50|15609.94
23:28:51|15606.88
23:28:52|15620.75
23:28:53|15620.
23:28:54|15623.84
23:28:56|15623.99
23:28:57|15618.
23:28:58|15622.51
23:28:59|15635.94
23:29:00|15632.7
23:29:01|15636.91
23:29:02|15638.7
23:29:03|15637.21
23:29:03|15628.62
23:29:05|15623.06
23:29:06|15615.24
23:29:07|15624.24
23:29:08|15625.61
23:29:09|15625.99
23:29:10|15631.5
23:29:11|15632.15
23:29:12|15642.4
23:29:13|15641.31
23:29:14|15646.87
23:29:15|15646.31
23:29:16|15658.81
23:29:17|15670.16
23:29:18|15655.8
23:29:19|15652.96
23:29:20|15651.97
23:29:21|15661.74
23:29:22|15662.61
23:29:23|15655.57
23:29:24|15656.63
23:29:26|15672.39
23:29:27|15674.45
23:29:28|15674.99
23:29:30|15663.47
23:29:30|15665.78
23:29:31|15665.17
23:29:33|15661.
23:29:34|15671.73
23:29:35|15664.27
23:29:36|15674.04
23:29:38|15676.86
23:29:38|15678.87
23:29:40|15684.42
23:29:41|15677.62
23:29:42|15673.48
23:29:43|15685.42
23:29:44|15680.17
23:29:45|15677.56
23:29:47|15681.11
23:29:48|15676.76
23:29:49|15677.64
23:29:50|15679.71
23:29:50|15678.55
23:29:52|15672.66
23:29:52|15670.99
23:29:55|15673.11
23:29:55|15678.58
23:29:56|15680.03
23:29:57|15678.67
23:29:59|15673.55
23:29:59|15671.34
23:30:00|15674.26
23:30:01|15673.27
23:30:02|15672.39
23:30:03|15672.
23:30:05|15659.16
23:30:05|15668.
23:30:06|15665.06
23:30:08|15664.08
23:30:10|15681.51
23:30:10|15680.62
23:30:12|15673.9
23:30:13|15679.08
23:30:14|15683.81
23:30:15|15687.65
23:30:16|15679.33
23:30:17|15684.45
23:30:18|15679.75
23:30:19|15674.56
23:30:20|15676.76
23:30:21|15677.11
23:30:22|15688.72
23:30:23|15682.57
23:30:24|15680.14
23:30:25|15680.14
23:30:26|15678.11
23:30:27|15678.61
23:30:29|15678.31
23:30:29|15677.76
23:30:31|15677.85
23:30:32|15691.06
23:30:34|15684.69
23:30:34|15691.08
23:30:36|15691.25
23:30:37|15688.79
23:30:38|15691.24
23:30:38|15694.57
23:30:41|15682.58
23:30:41|15682.15
23:30:42|15674.08
23:30:43|15666.75
23:30:45|15667.61
23:30:45|15675.74
23:30:46|15689.27
23:30:48|15687.36
23:30:48|15686.41
23:30:50|15679.73
23:30:50|15687.38
23:30:52|15689.11
23:30:52|15682.18
23:30:53|15680.09
23:30:54|15678.2
23:30:55|15679.08
23:30:56|15687.54
23:30:58|15686.69
23:30:58|15690.51
23:31:00|15690.76
23:31:01|15690.51
23:31:03|15686.74
23:31:04|15682.17
23:31:04|15679.81
23:31:05|15691.08
23:31:07|15691.59
23:31:08|15686.
23:31:08|15691.14
23:31:10|15688.74
23:31:11|15689.66
23:31:11|15686.82
23:31:13|15687.96
23:31:14|15680.36
23:31:15|15671.58
23:31:16|15680.76
23:31:16|15682.61
23:31:17|15685.78
23:31:18|15685.85
23:31:19|15687.07
23:31:20|15689.54
23:31:21|15692.87
23:31:23|15688.4
23:31:23|15685.68
23:31:25|15690.19
23:31:26|15691.17
23:31:27|15690.08
23:31:28|15683.46
23:31:28|15679.3
23:31:29|15679.44
23:31:30|15679.09
23:31:32|15683.
23:31:33|15681.8
23:31:34|15689.09
23:31:35|15687.
23:31:37|15686.8
23:31:38|15691.28
23:31:39|15695.42
23:31:40|15698.76
23:31:41|15691.46
23:31:43|15698.83
23:31:44|15691.11
23:31:44|15696.69
23:31:45|15690.29
23:31:46|15684.56
23:31:47|15692.82
23:31:49|15686.88
23:31:50|15680.47
23:31:51|15677.3
23:31:52|15678.02
23:31:53|15678.11
23:31:54|15681.95
23:31:55|15682.81
23:31:56|15677.03
23:31:57|15669.33
23:31:58|15664.78
23:32:00|15668.61
23:32:01|15670.9
23:32:02|15672.
23:32:04|15662.62
23:32:05|15668.12
23:32:07|15655.
23:32:08|15663.05
23:32:10|15660.16
23:32:11|15655.76
23:32:12|15662.44
23:32:12|15653.17
23:32:13|15652.51
23:32:15|15657.77
23:32:16|15641.64
23:32:17|15635.04
23:32:18|15630.
23:32:19|15630.
23:32:20|15625.07
23:32:21|15630.58
23:32:22|15620.2
23:32:23|15633.71
23:32:23|15628.88
23:32:24|15624.33
23:32:26|15632.75
23:32:27|15619.95
23:32:27|15620.43
23:32:29|15623.25
23:32:30|15628.02
23:32:30|15626.53
23:32:33|15633.53
23:32:33|15623.44
23:32:35|15634.45
23:32:36|15630.
23:32:36|15625.1
23:32:39|15620.69
23:32:39|15620.69
23:32:40|15621.47
23:32:41|15629.67
23:32:42|15631.88
23:32:43|15633.62
23:32:44|15625.78
23:32:45|15632.63
23:32:47|15630.42
23:32:48|15631.55
23:32:49|15633.42
23:32:50|15643.23
23:32:51|15656.1
23:32:52|15657.07
23:32:53|15650.65
23:32:54|15647.98
23:32:55|15647.
23:32:56|15645.54
23:32:57|15653.86
23:32:58|15661.56
23:32:59|15663.29
23:33:01|15666.21
23:33:01|15668.65
23:33:03|15671.46
23:33:04|15659.79
23:33:05|15657.5
23:33:07|15660.09
23:33:08|15667.07
23:33:09|15666.79
23:33:10|15663.39
23:33:11|15662.48
23:33:12|15656.87
23:33:13|15656.
23:33:14|15665.39
23:33:15|15647.64
23:33:16|15647.56
23:33:17|15645.51
23:33:17|15645.46
23:33:19|15642.09
23:33:19|15640.48
23:33:21|15644.17
23:33:22|15640.91
23:33:22|15637.54
23:33:23|15639.
23:33:25|15634.46
23:33:26|15646.51
23:33:27|15651.81
23:33:27|15654.04
23:33:29|15657.23
23:33:30|15654.59
23:33:31|15649.77
23:33:33|15658.
23:33:33|15656.6
23:33:34|15647.48
23:33:36|15644.54
23:33:36|15648.09
23:33:38|15650.59
23:33:39|15651.83
23:33:40|15646.25
23:33:41|15653.86
23:33:43|15649.31
23:33:44|15651.16
23:33:45|15656.65
23:33:46|15658.69
23:33:47|15659.47
23:33:48|15659.47
23:33:49|15654.08
23:33:50|15647.61
23:33:51|15654.79
23:33:52|15655.26
23:33:53|15655.43
23:33:54|15653.44
23:33:56|15651.02
23:33:57|15654.96
23:33:57|15648.28
23:33:58|15645.06
23:34:00|15649.62
23:34:01|15650.83
23:34:02|15648.81
23:34:03|15648.7
23:34:04|15662.09
23:34:04|15665.57
23:34:05|15663.87
23:34:07|15668.68
23:34:07|15662.88
23:34:08|15661.15
23:34:09|15661.22
23:34:11|15660.77
23:34:11|15661.51
23:34:12|15656.22
23:34:13|15653.6
23:34:14|15655.62
23:34:15|15654.22
23:34:16|15653.89
23:34:18|15662.57
23:34:18|15664.09
23:34:19|15667.55
23:34:20|15665.94
23:34:22|15663.86
23:34:23|15667.9
23:34:24|15668.47
23:34:24|15668.99
23:34:25|15663.93
23:34:26|15667.47
23:34:27|15668.99
23:34:28|15668.85
23:34:30|15675.84
23:34:32|15670.42
23:34:32|15665.98
23:34:33|15663.51
23:34:35|15657.31
23:34:36|15652.66
23:34:37|15661.4
23:34:38|15661.41
23:34:39|15664.75
23:34:40|15653.95
23:34:42|15658.36
23:34:43|15658.3
23:34:44|15659.11
23:34:45|15666.75
23:34:46|15660.59
23:34:47|15672.98
23:34:48|15673.52
23:34:49|15669.93
23:34:50|15664.83
23:34:52|15670.22
23:34:52|15668.6
23:34:54|15652.88
23:34:55|15646.62
23:34:57|15660.03
23:34:57|15645.58
23:34:58|15647.47
23:34:59|15648.33
23:35:01|15653.54
23:35:02|15651.77
23:35:02|15654.98
23:35:03|15652.17
23:35:05|15648.36
23:35:05|15643.66
23:35:06|15641.11
23:35:07|15635.75
23:35:08|15644.09
23:35:09|15640.86
23:35:10|15637.74
23:35:11|15637.63
23:35:12|15633.18
23:35:13|15630.73
23:35:14|15634.35
23:35:15|15636.95
23:35:16|15634.56
23:35:17|15636.11
23:35:18|15637.45
23:35:20|15634.56
23:35:20|15628.
23:35:21|15639.15
23:35:23|15643.01
23:35:23|15640.62
23:35:24|15641.66
23:35:26|15640.04
23:35:27|15642.92
23:35:28|15641.29
23:35:28|15639.44
23:35:30|15634.76
23:35:31|15632.23
23:35:31|15632.74
23:35:34|15628.
23:35:34|15628.63
23:35:35|15627.75
23:35:37|15632.94
23:35:38|15628.03
23:35:40|15625.69
23:35:41|15623.58
23:35:41|15629.53
23:35:43|15639.1
23:35:43|15634.49
23:35:45|15643.21
23:35:45|15646.41
23:35:47|15641.51
23:35:48|15642.66
23:35:48|15639.47
23:35:49|15641.33
23:35:50|15639.76
23:35:52|15638.19
23:35:52|15635.68
23:35:53|15633.15
23:35:55|15635.64
23:35:56|15633.1
23:35:57|15633.54
23:35:58|15638.48
23:35:59|15639.48
23:36:01|15637.84
23:36:02|15630.38
23:36:04|15634.92
23:36:04|15629.38
23:36:05|15626.63
23:36:07|15638.14
23:36:07|15644.06
23:36:08|15643.01
23:36:09|15644.6
23:36:11|15642.
23:36:12|15639.19
23:36:12|15635.92
23:36:14|15627.42
23:36:14|15626.83
23:36:15|15626.98
23:36:17|15629.38
23:36:17|15624.78
23:36:18|15627.74
23:36:19|15624.13
23:36:21|15620.
23:36:22|15621.13
23:36:23|15620.
23:36:24|15615.
23:36:26|15618.78
23:36:26|15613.23
23:36:27|15612.68
23:36:28|15611.82
23:36:29|15614.16
23:36:30|15617.77
23:36:31|15618.56
23:36:32|15612.83
23:36:33|15618.02
23:36:35|15611.99
23:36:37|15628.82
23:36:39|15627.5
23:36:40|15616.63
23:36:40|15619.23
23:36:42|15617.83
23:36:43|15619.29
23:36:44|15617.8
23:36:45|15620.12
23:36:46|15618.43
23:36:47|15612.66
23:36:48|15616.16
23:36:48|15620.76
23:36:50|15619.29
23:36:51|15627.35
23:36:52|15627.46
23:36:53|15621.85
23:36:54|15617.87
23:36:55|15611.42
23:36:56|15615.
23:36:58|15615.46
23:36:58|15615.45
23:36:59|15613.88
23:37:01|15611.73
23:37:01|15612.4
23:37:02|15623.53
23:37:04|15622.52
23:37:04|15620.64
23:37:06|15616.5
23:37:07|15619.17
23:37:08|15614.51
23:37:09|15613.12
23:37:10|15605.98
23:37:10|15613.58
23:37:12|15617.09
23:37:13|15610.73
23:37:14|15611.81
23:37:15|15612.57
23:37:16|15612.18
23:37:17|15612.78
23:37:18|15614.86
23:37:18|15608.93
23:37:20|15610.63
23:37:21|15604.53
23:37:22|15611.6
23:37:23|15604.54
23:37:24|15605.65
23:37:25|15608.59
23:37:25|15610.75
23:37:26|15616.49
23:37:27|15606.4
23:37:29|15605.75
23:37:30|15606.8
23:37:30|15615.01
23:37:32|15625.83
23:37:33|15625.83
23:37:34|15622.82
23:37:35|15617.95
23:37:36|15625.69
23:37:37|15625.47
23:37:38|15623.07
23:37:39|15616.63
23:37:41|15617.21
23:37:41|15612.85
23:37:42|15607.07
23:37:44|15612.03
23:37:45|15609.91
23:37:47|15614.2
23:37:48|15612.54
23:37:49|15608.7
23:37:50|15613.15
23:37:51|15612.63
23:37:52|15612.05
23:37:53|15623.64
23:37:54|15621.99
23:37:55|15621.99
23:37:55|15620.28
23:37:56|15623.81
23:37:59|15618.91
23:38:00|15615.23
23:38:01|15617.48
23:38:03|15609.57
23:38:04|15613.51
23:38:05|15614.14
23:38:06|15631.5
23:38:07|15632.62
23:38:08|15629.43
23:38:09|15638.35
23:38:10|15640.59
23:38:10|15647.69
23:38:12|15649.87
23:38:13|15662.01
23:38:14|15670.02
23:38:15|15672.68
23:38:16|15671.11
23:38:17|15663.14
23:38:18|15674.9
23:38:19|15669.22
23:38:20|15674.57
23:38:21|15668.48
23:38:22|15663.01
23:38:23|15665.34
23:38:24|15675.7
23:38:25|15679.99
23:38:26|15679.88
23:38:27|15680.
23:38:28|15689.12
23:38:29|15693.82
23:38:30|15675.18
23:38:31|15665.08
23:38:32|15668.83
23:38:33|15678.2
23:38:35|15671.98
23:38:36|15675.57
23:38:37|15684.95
23:38:38|15683.41
23:38:39|15682.98
23:38:40|15691.55
23:38:41|15692.67
23:38:42|15689.85
23:38:43|15687.54
23:38:44|15687.66
23:38:45|15686.88
23:38:47|15697.91
23:38:47|15694.67
23:38:49|15705.45
23:38:50|15699.74
23:38:51|15678.2
23:38:52|15678.67
23:38:53|15674.89
23:38:54|15689.56
23:38:54|15681.26
23:38:56|15686.6
23:38:57|15692.7
23:38:58|15683.24
23:38:59|15676.44
23:38:59|15682.18
23:39:00|15691.5
23:39:02|15691.46
23:39:03|15693.78
23:39:04|15698.97
23:39:05|15701.63
23:39:06|15707.8
23:39:07|15714.33
23:39:09|15720.
23:39:10|15718.87
23:39:11|15731.25
23:39:12|15735.73
23:39:13|15712.94
23:39:14|15714.64
23:39:15|15700.
23:39:16|15699.78
23:39:16|15710.45
23:39:17|15685.
23:39:19|15695.3
23:39:19|15695.53
23:39:21|15694.39
23:39:21|15699.
23:39:22|15701.61
23:39:24|15700.37
23:39:26|15709.78
23:39:26|15710.47
23:39:27|15723.29
23:39:28|15721.69
23:39:29|15728.2
23:39:30|15719.89
23:39:31|15722.77
23:39:32|15719.9
23:39:33|15726.7
23:39:35|15729.81
23:39:36|15729.22
23:39:37|15729.43
23:39:38|15728.62
23:39:39|15723.37
23:39:40|15715.27
23:39:41|15713.81
23:39:42|15713.38
23:39:43|15717.88
23:39:45|15719.
23:39:46|15713.11
23:39:47|15714.34
23:39:48|15713.65
23:39:49|15695.64
23:39:51|15691.32
23:39:51|15698.21
23:39:52|15694.1
23:39:54|15703.08
23:39:55|15698.18
23:39:56|15698.79
23:39:57|15704.68
23:39:58|15703.23
23:39:59|15705.07
23:40:01|15706.75
23:40:01|15707.46
23:40:02|15706.71
23:40:03|15712.88
23:40:05|15720.
23:40:07|15718.84
23:40:08|15710.45
23:40:09|15692.57
23:40:10|15691.07
23:40:11|15690.15
23:40:12|15691.53
23:40:13|15699.5
23:40:14|15705.74
23:40:15|15698.58
23:40:16|15703.28
23:40:17|15704.96
23:40:18|15697.21
23:40:19|15693.05
23:40:21|15696.51
23:40:21|15705.31
23:40:23|15693.
23:40:24|15694.78
23:40:25|15698.02
23:40:25|15701.22
23:40:27|15705.24
23:40:28|15706.
23:40:29|15698.46
23:40:29|15692.65
23:40:31|15696.29
23:40:31|15702.04
23:40:33|15702.51
23:40:34|15697.16
23:40:35|15697.44
23:40:36|15697.67
23:40:38|15702.17
23:40:38|15714.9
23:40:39|15706.98
23:40:40|15706.39
23:40:41|15711.5
23:40:42|15710.68
23:40:43|15716.98
23:40:44|15710.3
23:40:45|15706.88
23:40:46|15708.16
23:40:47|15703.79
23:40:48|15706.02
23:40:49|15706.94
23:40:50|15709.38
23:40:51|15701.62
23:40:52|15705.62
23:40:53|15706.67
23:40:54|15705.78
23:40:55|15701.78
23:40:57|15706.8
23:40:57|15708.81
23:40:58|15705.99
23:40:59|15712.2
23:41:00|15710.5
23:41:01|15712.33
23:41:02|15713.33
23:41:03|15709.4
23:41:04|15701.7
23:41:05|15699.13
23:41:06|15705.17
23:41:07|15707.
23:41:08|15709.41
23:41:09|15716.54
23:41:10|15714.07
23:41:11|15708.46
23:41:12|15706.95
23:41:13|15720.
23:41:14|15719.01
23:41:15|15721.5
23:41:16|15722.96
23:41:18|15727.99
23:41:18|15735.21
23:41:19|15736.25
23:41:20|15726.04
23:41:22|15730.68
23:41:22|15728.79
23:41:23|15732.37
23:41:24|15728.93
23:41:25|15726.05
23:41:27|15733.99
23:41:28|15739.99
23:41:28|15746.
23:41:29|15744.71
23:41:31|15747.98
23:41:32|15753.93
23:41:32|15760.41
23:41:34|15749.73
23:41:35|15754.8
23:41:35|15751.76
23:41:36|15761.81
23:41:37|15751.01
23:41:39|15754.55
23:41:39|15754.51
23:41:41|15741.72
23:41:42|15741.72
23:41:43|15746.75
23:41:44|15746.34
23:41:45|15745.66
23:41:46|15746.5
23:41:48|15766.41
23:41:49|15766.04
23:41:50|15758.01
23:41:51|15762.02
23:41:52|15765.6
23:41:53|15769.26
23:41:54|15752.38
23:41:56|15757.98
23:41:57|15761.08
23:41:58|15755.89
23:41:59|15753.18
23:42:00|15749.58
23:42:01|15752.78
23:42:02|15752.98
23:42:03|15753.2
23:42:05|15764.51
23:42:05|15765.79
23:42:06|15759.43
23:42:07|15758.12
23:42:08|15761.23
23:42:09|15758.7
23:42:10|15763.97
23:42:11|15760.29
23:42:12|15766.94
23:42:13|15768.29
23:42:14|15781.89
23:42:15|15777.48
23:42:16|15777.86
23:42:17|15776.79
23:42:18|15785.52
23:42:19|15790.34
23:42:21|15791.71
23:42:22|15789.57
23:42:23|15790.93
23:42:24|15791.54
23:42:25|15783.67
23:42:26|15786.09
23:42:26|15779.35
23:42:28|15774.13
23:42:28|15783.94
23:42:30|15784.21
23:42:31|15783.88
23:42:32|15785.02
23:42:33|15787.26
23:42:33|15779.9
23:42:34|15787.56
23:42:36|15784.77
23:42:36|15776.66
23:42:37|15776.43
23:42:39|15778.77
23:42:40|15767.39
23:42:41|15759.6
23:42:43|15753.48
23:42:44|15751.11
23:42:45|15753.22
23:42:46|15750.82
23:42:47|15750.53
23:42:49|15740.92
23:42:50|15734.55
23:42:50|15732.92
23:42:53|15731.04
23:42:53|15733.6
23:42:54|15738.9
23:42:55|15736.82
23:42:56|15727.22
23:42:57|15727.1
23:42:58|15719.36
23:42:59|15710.72
23:43:00|15715.02
23:43:01|15719.97
23:43:02|15719.31
23:43:03|15733.9
23:43:04|15737.62
23:43:05|15732.41
23:43:07|15739.5
23:43:09|15734.06
23:43:09|15728.41
23:43:10|15725.9
23:43:11|15716.07
23:43:12|15725.52
23:43:13|15728.25
23:43:14|15739.71
23:43:15|15746.24
23:43:17|15751.49
23:43:18|15753.08
23:43:18|15741.72
23:43:19|15743.54
23:43:21|15737.24
23:43:21|15737.02
23:43:22|15747.55
23:43:23|15748.66
23:43:25|15743.09
23:43:25|15751.08
23:43:26|15745.9
23:43:28|15745.38
23:43:29|15744.61
23:43:30|15749.32
23:43:30|15750.24
23:43:31|15754.62
23:43:33|15756.42
23:43:33|15758.82
23:43:34|15771.43
23:43:35|15765.68
23:43:36|15769.13
23:43:38|15773.04
23:43:38|15780.
23:43:40|15778.7
23:43:41|15782.74
23:43:41|15782.59
23:43:42|15786.35
23:43:43|15786.22
23:43:45|15766.9
23:43:47|15770.77
23:43:48|15767.38
23:43:48|15775.77
23:43:49|15774.74
23:43:50|15775.95
23:43:52|15782.19
23:43:53|15780.59
23:43:55|15780.09
23:43:55|15779.31
23:43:56|15781.46
23:43:57|15790.
23:43:58|15780.74
23:43:59|15783.12
23:44:00|15783.77
23:44:01|15785.29
23:44:03|15777.65
23:44:04|15782.08
23:44:05|15783.77
23:44:07|15785.33
23:44:08|15787.31
23:44:08|15787.87
23:44:09|15780.83
23:44:10|15780.56
23:44:12|15779.24
23:44:12|15780.89
23:44:14|15780.89
23:44:15|15779.02
23:44:15|15770.
23:44:16|15774.03
23:44:17|15774.17
23:44:19|15773.17
23:44:20|15768.42
23:44:21|15772.15
23:44:22|15774.81
23:44:23|15775.12
23:44:24|15774.64
23:44:25|15776.62
23:44:27|15769.27
23:44:28|15766.68
23:44:29|15770.47
23:44:29|15772.6
23:44:30|15768.45
23:44:31|15771.9
23:44:32|15780.8
23:44:33|15785.13
23:44:35|15785.21
23:44:36|15778.41
23:44:37|15787.24
23:44:38|15788.
23:44:38|15779.11
23:44:39|15772.38
23:44:41|15775.85
23:44:42|15781.23
23:44:44|15778.43
23:44:45|15764.65
23:44:47|15782.32
23:44:48|15780.03
23:44:49|15781.76
23:44:51|15781.78
23:44:51|15777.3
23:44:53|15781.88
23:44:54|15782.07
23:44:54|15780.45
23:44:55|15781.01
23:44:56|15781.79
23:44:57|15783.83
23:44:58|15773.35
23:44:59|15770.17
23:45:00|15771.42
23:45:01|15778.62
23:45:02|15775.77
23:45:04|15774.52
23:45:05|15765.95
23:45:07|15760.69
23:45:08|15757.62
23:45:09|15759.91
23:45:11|15757.21
23:45:12|15755.5
23:45:13|15754.98
23:45:15|15751.32
23:45:15|15746.64
23:45:16|15744.74
23:45:17|15739.06
23:45:18|15743.9
23:45:19|15748.89
23:45:20|15750.33
23:45:21|15758.33
23:45:22|15755.82
23:45:23|15750.59
23:45:25|15752.85
23:45:25|15756.99
23:45:26|15758.72
23:45:27|15768.79
23:45:28|15764.96
23:45:29|15768.79
23:45:30|15765.88
23:45:32|15766.23
23:45:32|15761.72
23:45:33|15766.7
23:45:34|15769.08
23:45:35|15768.11
23:45:36|15764.8
23:45:37|15778.93
23:45:39|15777.32
23:45:40|15789.99
23:45:40|15787.81
23:45:42|15788.32
23:45:43|15789.49
23:45:45|15788.89
23:45:46|15791.89
23:45:48|15797.78
23:45:49|15799.
23:45:51|15794.34
23:45:51|15790.
23:45:52|15794.1
23:45:54|15795.42
23:45:55|15795.77
23:45:57|15797.87
23:45:57|15789.42
23:45:58|15794.6
23:45:59|15802.71
23:46:00|15811.28
23:46:01|15810.52
23:46:02|15821.61
23:46:03|15829.6
23:46:04|15833.
23:46:05|15830.59
23:46:06|15838.53
23:46:07|15839.3
23:46:09|15858.87
23:46:10|15851.43
23:46:11|15864.45
23:46:12|15864.95
23:46:13|15861.61
23:46:13|15865.
23:46:15|15876.06
23:46:16|15870.22
23:46:17|15856.06
23:46:18|15857.39
23:46:19|15860.5
23:46:20|15857.68
23:46:21|15857.25
23:46:22|15838.74
23:46:23|15837.13
23:46:24|15841.17
23:46:26|15846.05
23:46:27|15845.51
23:46:28|15851.16
23:46:29|15854.11
23:46:30|15857.13
23:46:31|15871.58
23:46:32|15867.16
23:46:33|15831.85
23:46:33|15837.88
23:46:36|15828.87
23:46:37|15833.53
23:46:37|15838.13
23:46:38|15828.78
23:46:40|15830.3
23:46:40|15826.03
23:46:42|15819.24
23:46:44|15827.06
23:46:44|15830.03
23:46:46|15830.47
23:46:46|15828.32
23:46:48|15832.12
23:46:49|15818.95
23:46:50|15818.95
23:46:50|15813.25
23:46:51|15812.04
23:46:53|15812.66
23:46:54|15809.41
23:46:55|15805.95
23:46:56|15799.72
23:46:57|15804.81
23:46:58|15803.69
23:46:59|15818.79
23:47:00|15812.97
23:47:01|15819.55
23:47:02|15810.15
23:47:03|15807.83
23:47:04|15805.04
23:47:05|15805.07
23:47:06|15799.95
23:47:07|15799.56
23:47:08|15787.49
23:47:09|15779.92
23:47:10|15776.43
23:47:11|15775.28
23:47:12|15782.34
23:47:13|15777.01
23:47:14|15775.72
23:47:15|15776.86
23:47:16|15773.79
23:47:17|15776.21
23:47:18|15778.22
23:47:19|15773.1
23:47:20|15771.12
23:47:21|15764.61
23:47:22|15773.72
23:47:23|15784.54
23:47:24|15780.
23:47:25|15776.16
23:47:26|15774.04
23:47:27|15771.11
23:47:28|15771.11
23:47:29|15779.61
23:47:30|15777.64
23:47:31|15781.98
23:47:32|15777.52
23:47:33|15777.2
23:47:34|15763.17
23:47:35|15759.35
23:47:36|15764.91
23:47:37|15756.39
23:47:38|15754.14
23:47:39|15764.89
23:47:41|15768.
23:47:42|15774.32
23:47:43|15773.75
23:47:44|15772.38
23:47:45|15765.3
23:47:46|15761.03
23:47:48|15765.12
23:47:48|15764.87
23:47:50|15756.13
23:47:52|15769.62
23:47:54|15768.72
23:47:54|15765.
23:47:55|15759.48
23:47:56|15768.73
23:47:57|15769.99
23:47:58|15770.95
23:47:59|15766.98
23:48:00|15766.45
23:48:01|15768.53
23:48:02|15771.39
23:48:03|15765.75
23:48:04|15766.48
23:48:05|15760.91
23:48:06|15765.61
23:48:07|15766.94
23:48:08|15764.67
23:48:10|15774.08
23:48:11|15770.47
23:48:11|15770.47
23:48:12|15773.35
23:48:13|15772.52
23:48:15|15769.85
23:48:16|15769.38
23:48:16|15767.37
23:48:18|15773.06
23:48:19|15768.18
23:48:20|15763.08
23:48:21|15760.55
23:48:22|15756.14
23:48:23|15760.58
23:48:24|15757.68
23:48:25|15763.07
23:48:26|15754.11
23:48:26|15770.86
23:48:28|15766.18
23:48:28|15765.38
23:48:31|15761.75
23:48:31|15758.16
23:48:32|15756.37
23:48:33|15754.81
23:48:34|15768.63
23:48:35|15756.32
23:48:36|15759.52
23:48:37|15761.99
23:48:39|15757.82
23:48:40|15757.96
23:48:40|15753.83
23:48:41|15752.28
23:48:42|15752.28
23:48:44|15753.89
23:48:45|15757.75
23:48:46|15761.71
23:48:47|15759.93
23:48:49|15763.94
23:48:50|15766.2
23:48:51|15772.17
23:48:52|15776.14
23:48:53|15778.87
23:48:54|15785.99
23:48:54|15784.6
23:48:55|15784.04
23:48:56|15795.18
23:48:58|15791.48
23:48:59|15794.02
23:48:59|15804.57
23:49:00|15819.82
23:49:02|15822.4
23:49:03|15819.95
23:49:04|15828.38
23:49:04|15827.34
23:49:06|15813.08
23:49:07|15823.43
23:49:09|15819.89
23:49:09|15826.22
23:49:10|15831.5
23:49:11|15840.74
23:49:12|15840.91
23:49:13|15842.72
23:49:14|15833.84
23:49:15|15842.8
23:49:16|15832.79
23:49:17|15837.32
23:49:18|15842.94
23:49:19|15840.61
23:49:20|15840.7
23:49:21|15838.81
23:49:22|15846.5
23:49:23|15855.76
23:49:24|15863.29
23:49:25|15856.9
23:49:26|15857.68
23:49:27|15845.09
23:49:29|15834.99
23:49:30|15845.42
23:49:31|15847.37
23:49:32|15841.57
23:49:33|15832.79
23:49:34|15831.59
23:49:35|15829.24
23:49:36|15828.01
23:49:37|15824.14
23:49:38|15816.5
23:49:39|15804.57
23:49:40|15817.29
23:49:41|15822.63
23:49:42|15816.42
23:49:43|15819.94
23:49:44|15825.
23:49:45|15831.07
23:49:47|15830.24
23:49:47|15833.28
23:49:49|15824.53
23:49:50|15820.74
23:49:51|15825.29
23:49:52|15820.86
23:49:53|15827.81
23:49:54|15829.93
23:49:55|15817.2
23:49:57|15819.25
23:49:58|15822.91
23:49:59|15830.08
23:50:00|15830.88
23:50:01|15831.85
23:50:01|15844.
23:50:02|15839.29
23:50:04|15840.17
23:50:05|15831.39
23:50:05|15826.46
23:50:06|15834.81
23:50:09|15830.67
23:50:09|15836.71
23:50:10|15835.4
23:50:11|15836.99
23:50:12|15832.14
23:50:13|15829.73
23:50:14|15828.81
23:50:15|15833.46
23:50:16|15836.85
23:50:17|15833.88
23:50:18|15843.23
23:50:20|15837.78
23:50:21|15844.11
23:50:22|15839.1
23:50:23|15847.43
23:50:24|15843.98
23:50:25|15847.67
23:50:26|15852.7
23:50:27|15855.79
23:50:27|15853.16
23:50:28|15859.
23:50:29|15860.96
23:50:30|15869.84
23:50:31|15879.64
23:50:33|15877.62
23:50:34|15882.52
23:50:35|15894.85
23:50:36|15865.3
23:50:37|15866.97
23:50:38|15867.67
23:50:39|15867.66
23:50:39|15863.12
23:50:41|15850.93
23:50:41|15851.57
23:50:42|15850.42
23:50:44|15853.98
23:50:44|15855.77
23:50:46|15864.02
23:50:46|15864.98
23:50:48|15869.06
23:50:49|15867.6
23:50:51|15856.51
23:50:51|15850.15
23:50:52|15852.87
23:50:53|15850.42
23:50:54|15849.97
23:50:55|15847.33
23:50:57|15854.13
23:50:58|15854.94
23:50:59|15833.48
23:51:00|15838.6
23:51:01|15845.28
23:51:02|15843.53
23:51:04|15852.56
23:51:04|15855.18
23:51:06|15845.78
23:51:07|15848.54
23:51:08|15850.34
23:51:09|15845.9
23:51:10|15842.66
23:51:11|15849.68
23:51:12|15852.25
23:51:13|15860.47
23:51:14|15872.38
23:51:15|15867.72
23:51:16|15867.68
23:51:17|15870.08
23:51:18|15870.07
23:51:19|15864.17
23:51:20|15866.95
23:51:21|15844.65
23:51:22|15835.71
23:51:23|15839.68
23:51:24|15837.1
23:51:25|15823.95
23:51:26|15839.73
23:51:27|15832.37
23:51:28|15823.12
23:51:29|15820.01
23:51:30|15820.07
23:51:31|15829.46
23:51:32|15827.
23:51:33|15827.56
23:51:34|15822.07
23:51:35|15816.22
23:51:36|15821.68
23:51:37|15830.67
23:51:38|15826.3
23:51:39|15825.18
23:51:40|15822.48
23:51:41|15817.93
23:51:42|15820.54
23:51:43|15819.6
23:51:44|15823.92
23:51:45|15823.34
23:51:46|15818.56
23:51:47|15820.
23:51:48|15830.12
23:51:49|15822.72
23:51:50|15824.69
23:51:52|15836.
23:51:54|15831.95
23:51:55|15830.95
23:51:55|15827.58
23:51:56|15826.33
23:51:57|15828.72
23:51:58|15837.87
23:51:59|15831.75
23:52:01|15831.05
23:52:02|15838.93
23:52:02|15838.4
23:52:04|15831.91
23:52:05|15825.51
23:52:06|15829.77
23:52:08|15824.52
23:52:08|15828.21
23:52:09|15830.27
23:52:11|15841.34
23:52:12|15839.5
23:52:12|15833.05
23:52:13|15834.73
23:52:14|15839.22
23:52:16|15842.31
23:52:17|15848.75
23:52:18|15854.54
23:52:19|15855.46
23:52:20|15843.99
23:52:21|15842.25
23:52:22|15838.32
23:52:23|15842.03
23:52:24|15835.25
23:52:25|15835.5
23:52:26|15841.28
23:52:27|15840.84
23:52:28|15849.31
23:52:29|15849.73
23:52:30|15847.78
23:52:31|15853.11
23:52:32|15854.55
23:52:33|15854.58
23:52:34|15853.21
23:52:35|15844.61
23:52:36|15844.05
23:52:37|15842.69
23:52:38|15845.05
23:52:39|15845.05
23:52:40|15844.51
23:52:42|15851.4
23:52:42|15846.54
23:52:44|15853.64
23:52:45|15856.62
23:52:46|15859.89
23:52:48|15840.29
23:52:49|15843.71
23:52:51|15854.57
23:52:53|15844.22
23:52:53|15843.66
23:52:54|15843.39
23:52:55|15849.66
23:52:57|15847.4
23:52:58|15847.09
23:53:00|15840.6
23:53:00|15837.99
23:53:02|15840.63
23:53:02|15837.07
23:53:03|15842.83
23:53:05|15840.86
23:53:05|15830.21
23:53:07|15839.15
23:53:08|15842.22
23:53:09|15836.08
23:53:10|15830.65
23:53:11|15830.8
23:53:12|15835.97
23:53:13|15829.81
23:53:14|15826.47
23:53:15|15818.73
23:53:16|15820.33
23:53:18|15822.24
23:53:18|15823.52
23:53:19|15826.4
23:53:20|15825.65
23:53:22|15831.
23:53:22|15823.34
23:53:24|15824.97
23:53:25|15819.78
23:53:25|15817.98
23:53:27|15811.01
23:53:27|15809.81
23:53:28|15809.11
23:53:29|15807.9
23:53:30|15800.
23:53:32|15806.32
23:53:32|15795.28
23:53:34|15786.18
23:53:35|15792.82
23:53:36|15789.27
23:53:37|15786.19
23:53:38|15788.61
23:53:39|15799.73
23:53:40|15803.21
23:53:41|15805.59
23:53:42|15800.84
23:53:43|15799.22
23:53:44|15797.82
23:53:45|15792.8
23:53:46|15794.07
23:53:47|15811.45
23:53:48|15803.08
23:53:49|15790.85
23:53:50|15795.93
23:53:51|15797.22
23:53:52|15786.8
23:53:54|15776.21
23:53:56|15786.54
23:53:56|15785.6
23:53:58|15780.8
23:53:59|15782.93
23:54:00|15780.19
23:54:01|15783.07
23:54:02|15779.73
23:54:03|15777.41
23:54:04|15780.93
23:54:05|15777.67
23:54:06|15779.18
23:54:07|15775.29
23:54:08|15788.19
23:54:10|15780.11
23:54:11|15778.7
23:54:11|15775.44
23:54:12|15771.82
23:54:13|15768.9
23:54:14|15767.96
23:54:15|15766.31
23:54:16|15773.25
23:54:18|15763.89
23:54:19|15766.16
23:54:19|15764.08
23:54:20|15759.17
23:54:21|15764.82
23:54:23|15759.15
23:54:24|15768.58
23:54:24|15765.66
23:54:25|15773.63
23:54:26|15765.67
23:54:28|15762.66
23:54:28|15761.34
23:54:29|15755.65
23:54:30|15753.6
23:54:31|15763.67
23:54:32|15769.19
23:54:33|15759.65
23:54:34|15760.8
23:54:35|15761.94
23:54:36|15761.95
23:54:37|15760.99
23:54:38|15763.96
23:54:40|15757.93
23:54:41|15758.92
23:54:42|15757.7
23:54:42|15755.84
23:54:43|15751.28
23:54:44|15760.64
23:54:46|15750.01
23:54:47|15761.88
23:54:48|15754.67
23:54:49|15754.5
23:54:50|15755.21
23:54:52|15761.49
23:54:53|15760.3
23:54:55|15752.94
23:54:56|15750.
23:54:57|15749.95
23:54:59|15758.6
23:54:59|15756.72
23:55:01|15751.62
23:55:03|15757.86
23:55:03|15753.66
23:55:05|15756.9
23:55:06|15753.07
23:55:07|15752.96
23:55:08|15757.12
23:55:09|15756.34
23:55:10|15751.19
23:55:11|15753.62
23:55:13|15749.45
23:55:15|15754.
23:55:16|15752.03
23:55:16|15758.54
23:55:18|15750.87
23:55:18|15763.54
23:55:19|15764.05
23:55:20|15775.22
23:55:22|15778.66
23:55:23|15768.4
23:55:24|15767.08
23:55:25|15767.58
23:55:27|15773.26
23:55:27|15766.91
23:55:30|15768.65
23:55:30|15767.12
23:55:31|15768.17
23:55:32|15772.69
23:55:33|15791.1
23:55:34|15784.15
23:55:35|15791.14
23:55:36|15787.25
23:55:37|15788.71
23:55:38|15791.76
23:55:40|15796.35
23:55:40|15793.02
23:55:41|15791.
23:55:42|15778.61
23:55:43|15778.82
23:55:44|15786.61
23:55:45|15784.5
23:55:47|15792.99
23:55:47|15793.15
23:55:48|15792.24
23:55:49|15788.52
23:55:50|15793.26
23:55:51|15793.82
23:55:52|15792.62
23:55:54|15791.02
23:55:56|15788.95
23:55:57|15798.63
23:55:58|15796.83
23:55:59|15805.29
23:56:00|15805.31
23:56:01|15811.63
23:56:02|15808.16
23:56:03|15810.43
23:56:04|15816.42
23:56:05|15821.93
23:56:06|15813.11
23:56:07|15812.
23:56:08|15823.35
23:56:09|15819.81
23:56:10|15833.55
23:56:11|15828.32
23:56:12|15828.
23:56:13|15826.54
23:56:14|15826.88
23:56:15|15830.11
23:56:16|15835.82
23:56:17|15842.39
23:56:18|15824.49
23:56:19|15834.75
23:56:20|15837.24
23:56:21|15838.44
23:56:22|15839.95
23:56:23|15843.97
23:56:24|15863.1
23:56:25|15854.91
23:56:26|15854.53
23:56:27|15852.2
23:56:28|15839.22
23:56:29|15854.13
23:56:30|15844.37
23:56:31|15840.66
23:56:32|15840.38
23:56:33|15844.78
23:56:34|15844.11
23:56:35|15845.27
23:56:36|15845.49
23:56:37|15851.78
23:56:38|15850.37
23:56:39|15855.86
23:56:40|15864.37
23:56:41|15866.17
23:56:42|15864.21
23:56:43|15863.93
23:56:44|15864.68
23:56:45|15862.97
23:56:46|15876.22
23:56:47|15864.59
23:56:49|15861.48
23:56:50|15866.58
23:56:50|15867.33
23:56:51|15863.
23:56:53|15873.62
23:56:53|15876.13
23:56:54|15867.19
23:56:57|15864.44
23:56:57|15867.91
23:56:59|15863.69
23:56:59|15870.06
23:57:01|15879.97
23:57:03|15873.28
23:57:03|15879.43
23:57:05|15877.02
23:57:06|15860.35
23:57:07|15875.83
23:57:08|15873.69
23:57:10|15866.96
23:57:11|15860.42
23:57:12|15860.36
23:57:12|15856.11
23:57:14|15849.1
23:57:15|15847.02
23:57:16|15863.66
23:57:17|15867.62
23:57:18|15870.01
23:57:19|15876.25
23:57:21|15866.39
23:57:22|15864.66
23:57:23|15874.15
23:57:24|15870.89
23:57:24|15865.53
23:57:26|15861.39
23:57:27|15867.74
23:57:27|15865.54
23:57:29|15871.63
23:57:30|15868.44
23:57:31|15885.88
23:57:32|15880.47
23:57:33|15880.76
23:57:34|15878.69
23:57:35|15880.5
23:57:36|15875.73
23:57:37|15880.98
23:57:38|15873.48
23:57:39|15880.89
23:57:40|15876.46
23:57:41|15873.6
23:57:42|15876.07
23:57:44|15878.11
23:57:45|15882.09
23:57:46|15880.52
23:57:46|15883.77
23:57:48|15882.5
23:57:49|15880.52
23:57:50|15876.46
23:57:51|15879.05
23:57:52|15897.77
23:57:53|15891.62
23:57:54|15885.87
23:57:55|15883.02
23:57:57|15880.75
23:57:58|15883.12
23:57:59|15869.13
23:58:01|15871.66
23:58:02|15870.66
23:58:04|15861.73
23:58:04|15861.29
23:58:06|15848.81
23:58:07|15854.81
23:58:09|15851.93
23:58:09|15861.69
23:58:11|15857.86
23:58:12|15860.64
23:58:13|15856.21
23:58:14|15863.64
23:58:15|15867.55
23:58:16|15861.64
23:58:17|15864.36
23:58:17|15849.91
23:58:19|15862.22
23:58:20|15855.
23:58:21|15863.74
23:58:22|15858.8
23:58:24|15860.62
23:58:24|15867.52
23:58:26|15859.81
23:58:27|15863.72
23:58:28|15858.65
23:58:28|15855.85
23:58:30|15856.21
23:58:32|15854.2
23:58:32|15857.49
23:58:34|15855.77
23:58:34|15850.2
23:58:36|15851.75
23:58:37|15853.17
23:58:38|15859.56
23:58:39|15858.48
23:58:40|15852.16
23:58:40|15851.85
23:58:42|15849.31
23:58:42|15848.15
23:58:43|15841.5
23:58:44|15848.55
23:58:45|15847.63
23:58:46|15844.69
23:58:47|15847.17
23:58:48|15852.27
23:58:49|15851.19
23:58:50|15845.74
23:58:52|15857.11
23:58:52|15858.19
23:58:54|15854.42
23:58:55|15855.13
23:58:55|15862.1
23:58:57|15866.1
23:58:58|15870.08
23:58:58|15878.23
23:59:00|15877.71
23:59:01|15871.69
23:59:02|15869.04
23:59:03|15866.34
23:59:04|15865.67
23:59:05|15860.49
23:59:06|15860.48
23:59:07|15859.15
23:59:08|15857.34
23:59:09|15854.21
23:59:10|15854.24
23:59:11|15861.01
23:59:13|15862.14
23:59:15|15858.39
23:59:15|15860.24
23:59:16|15863.56
23:59:18|15858.8
23:59:19|15858.31
23:59:20|15848.92
23:59:21|15854.09
23:59:22|15858.18
23:59:23|15856.09
23:59:24|15858.9
23:59:25|15853.46
23:59:26|15853.86
23:59:27|15850.69
23:59:28|15852.36
23:59:29|15847.36
23:59:30|15845.4
23:59:31|15842.72
23:59:32|15853.47
23:59:33|15853.16
23:59:34|15852.65
23:59:36|15855.54
23:59:37|15863.
23:59:37|15862.5
23:59:39|15860.16
23:59:40|15855.7
23:59:41|15860.3
23:59:41|15864.33
23:59:44|15864.39
23:59:44|15860.56
23:59:46|15862.84
23:59:46|15857.51
23:59:48|15861.63
23:59:49|15865.13
23:59:49|15864.18
23:59:51|15862.96
23:59:51|15860.37
23:59:52|15859.3
23:59:54|15867.11
23:59:54|15872.56
23:59:56|15872.12
23:59:56|15869.56
23:59:57|15878.76
23:59:59|15886.5