00:00:00|20594.48
00:00:01|20593.75
00:00:03|20592.36
00:00:03|20591.68
00:00:04|20592.23
00:00:05|20590.18
00:00:06|20591.23
00:00:08|20588.66
00:00:09|20588.46
00:00:10|20588.36
00:00:11|20588.21
00:00:12|20587.11
00:00:14|20588.19
00:00:14|20588.79
00:00:15|20588.33
00:00:16|20588.94
00:00:17|20588.87
00:00:18|20588.12
00:00:19|20587.15
00:00:20|20584.03
00:00:21|20583.99
00:00:22|20583.74
00:00:23|20582.72
00:00:25|20582.74
00:00:27|20581.86
00:00:27|20581.77
00:00:28|20583.6
00:00:29|20581.76
00:00:30|20582.43
00:00:31|20582.43
00:00:33|20581.94
00:00:33|20581.5
00:00:35|20581.47
00:00:36|20581.22
00:00:37|20582.41
00:00:38|20583.07
00:00:39|20578.1
00:00:40|20575.
00:00:41|20574.55
00:00:41|20574.34
00:00:43|20572.69
00:00:44|20572.87
00:00:45|20574.34
00:00:46|20574.95
00:00:47|20573.8
00:00:47|20573.54
00:00:49|20573.59
00:00:51|20573.6
00:00:51|20574.59
00:00:53|20576.4
00:00:55|20576.51
00:00:55|20578.17
00:00:57|20580.85
00:00:58|20582.04
00:00:59|20581.76
00:01:00|20579.86
00:01:01|20578.32
00:01:02|20576.29
00:01:04|20586.
00:01:04|20598.96
00:01:06|20603.29
00:01:07|20604.77
00:01:08|20602.52
00:01:09|20603.48
00:01:10|20603.93
00:01:11|20604.
00:01:12|20604.47
00:01:12|20605.35
00:01:14|20605.07
00:01:14|20604.48
00:01:16|20607.
00:01:17|20606.01
00:01:18|20608.02
00:01:18|20608.37
00:01:20|20609.22
00:01:21|20607.58
00:01:22|20608.03
00:01:23|20608.
00:01:24|20607.12
00:01:26|20607.98
00:01:27|20607.28
00:01:27|20607.31
00:01:29|20606.87
00:01:30|20605.6
00:01:31|20606.84
00:01:32|20605.4
00:01:33|20606.77
00:01:34|20606.69
00:01:35|20606.33
00:01:36|20606.32
00:01:37|20603.94
00:01:38|20605.75
00:01:39|20605.98
00:01:40|20606.03
00:01:41|20605.66
00:01:42|20608.54
00:01:43|20609.73
00:01:43|20608.81
00:01:44|20608.49
00:01:47|20607.33
00:01:47|20607.4
00:01:48|20606.74
00:01:49|20606.16
00:01:50|20606.16
00:01:51|20606.96
00:01:52|20605.68
00:01:53|20605.53
00:01:55|20604.93
00:01:55|20608.08
00:01:57|20605.83
00:01:59|20606.04
00:01:59|20607.38
00:02:00|20606.06
00:02:01|20608.
00:02:03|20608.
00:02:05|20607.59
00:02:06|20608.22
00:02:06|20607.22
00:02:08|20611.63
00:02:10|20610.04
00:02:11|20611.8
00:02:11|20612.24
00:02:12|20613.31
00:02:14|20613.95
00:02:14|20613.15
00:02:16|20615.96
00:02:16|20615.6
00:02:18|20613.18
00:02:18|20614.02
00:02:20|20615.84
00:02:21|20615.83
00:02:23|20615.1
00:02:23|20614.77
00:02:25|20618.7
00:02:26|20617.77
00:02:27|20616.14
00:02:28|20616.
00:02:29|20617.78
00:02:30|20618.77
00:02:31|20618.57
00:02:32|20615.66
00:02:33|20613.
00:02:34|20614.11
00:02:35|20616.37
00:02:36|20616.38
00:02:37|20618.32
00:02:38|20620.72
00:02:39|20618.77
00:02:40|20618.52
00:02:41|20621.23
00:02:42|20619.28
00:02:43|20622.3
00:02:44|20621.8
00:02:45|20621.26
00:02:46|20620.46
00:02:47|20620.2
00:02:48|20621.61
00:02:50|20619.85
00:02:50|20619.69
00:02:52|20618.53
00:02:53|20617.42
00:02:54|20612.99
00:02:55|20613.66
00:02:56|20614.23
00:02:57|20615.
00:02:59|20615.2
00:02:59|20614.92
00:03:01|20614.16
00:03:02|20620.53
00:03:03|20618.72
00:03:03|20616.04
00:03:04|20615.06
00:03:06|20614.08
00:03:07|20607.81
00:03:08|20607.93
00:03:09|20610.29
00:03:10|20611.71
00:03:10|20611.82
00:03:11|20612.3
00:03:13|20609.99
00:03:14|20607.64
00:03:15|20610.77
00:03:15|20611.09
00:03:17|20610.51
00:03:17|20611.78
00:03:19|20616.17
00:03:20|20619.3
00:03:21|20617.88
00:03:22|20618.71
00:03:22|20616.39
00:03:23|20615.93
00:03:24|20615.66
00:03:25|20613.77
00:03:28|20617.41
00:03:29|20618.38
00:03:30|20617.
00:03:31|20618.
00:03:32|20617.4
00:03:33|20619.04
00:03:34|20622.61
00:03:34|20620.62
00:03:36|20623.5
00:03:36|20627.67
00:03:38|20623.32
00:03:39|20624.85
00:03:40|20625.35
00:03:41|20624.46
00:03:42|20624.42
00:03:42|20625.36
00:03:44|20623.96
00:03:45|20623.52
00:03:47|20623.2
00:03:48|20623.18
00:03:48|20622.61
00:03:49|20624.12
00:03:50|20626.25
00:03:51|20625.37
00:03:52|20625.75
00:03:54|20625.04
00:03:55|20625.68
00:03:55|20624.46
00:03:57|20624.6
00:03:58|20624.93
00:04:00|20625.96
00:04:00|20627.01
00:04:02|20622.4
00:04:03|20623.04
00:04:03|20623.89
00:04:05|20625.64
00:04:06|20627.15
00:04:07|20626.3
00:04:08|20626.75
00:04:09|20625.53
00:04:10|20627.84
00:04:12|20626.31
00:04:12|20626.69
00:04:13|20626.21
00:04:15|20629.19
00:04:15|20626.96
00:04:17|20626.
00:04:17|20627.28
00:04:18|20624.66
00:04:19|20622.35
00:04:20|20621.68
00:04:21|20626.26
00:04:22|20626.89
00:04:23|20626.
00:04:24|20624.98
00:04:26|20625.04
00:04:26|20626.61
00:04:27|20627.49
00:04:29|20621.17
00:04:29|20620.35
00:04:31|20617.24
00:04:31|20614.
00:04:33|20616.
00:04:34|20613.09
00:04:35|20615.52
00:04:36|20616.22
00:04:37|20616.29
00:04:38|20616.99
00:04:39|20617.36
00:04:40|20615.84
00:04:41|20618.85
00:04:42|20617.47
00:04:43|20614.5
00:04:44|20615.09
00:04:45|20614.54
00:04:46|20614.67
00:04:47|20614.7
00:04:48|20615.64
00:04:49|20617.
00:04:50|20618.36
00:04:51|20617.46
00:04:52|20620.23
00:04:53|20622.25
00:04:54|20623.52
00:04:55|20626.72
00:04:56|20627.11
00:04:57|20627.69
00:04:59|20627.59
00:05:00|20628.7
00:05:01|20629.74
00:05:02|20629.88
00:05:03|20630.95
00:05:04|20631.61
00:05:05|20627.65
00:05:07|20624.01
00:05:08|20625.95
00:05:09|20629.16
00:05:10|20627.63
00:05:11|20621.09
00:05:12|20620.53
00:05:13|20618.45
00:05:14|20616.97
00:05:15|20618.
00:05:16|20618.9
00:05:17|20620.78
00:05:18|20618.9
00:05:19|20620.55
00:05:20|20618.21
00:05:21|20617.99
00:05:22|20615.8
00:05:23|20618.15
00:05:24|20616.13
00:05:25|20619.34
00:05:26|20619.53
00:05:27|20617.04
00:05:28|20617.22
00:05:29|20616.34
00:05:30|20618.61
00:05:32|20617.52
00:05:32|20615.24
00:05:34|20615.17
00:05:35|20614.41
00:05:35|20614.
00:05:37|20612.35
00:05:38|20610.97
00:05:39|20610.39
00:05:40|20608.59
00:05:41|20609.25
00:05:42|20608.92
00:05:43|20609.98
00:05:44|20608.
00:05:45|20607.73
00:05:46|20611.43
00:05:48|20613.
00:05:48|20614.43
00:05:50|20619.03
00:05:50|20618.89
00:05:51|20617.6
00:05:53|20618.05
00:05:55|20613.26
00:05:56|20613.24
00:05:56|20612.76
00:05:58|20612.76
00:05:59|20617.25
00:06:00|20616.88
00:06:02|20615.65
00:06:03|20615.25
00:06:05|20613.03
00:06:06|20613.39
00:06:06|20614.97
00:06:08|20618.
00:06:09|20616.05
00:06:10|20616.93
00:06:11|20618.04
00:06:12|20617.97
00:06:13|20616.23
00:06:14|20612.27
00:06:15|20613.26
00:06:16|20613.48
00:06:17|20612.83
00:06:18|20612.72
00:06:19|20613.07
00:06:20|20613.79
00:06:21|20612.48
00:06:22|20610.79
00:06:23|20610.06
00:06:24|20609.96
00:06:25|20609.65
00:06:26|20610.47
00:06:27|20609.7
00:06:28|20610.2
00:06:29|20608.4
00:06:30|20611.92
00:06:31|20611.4
00:06:33|20612.72
00:06:34|20611.47
00:06:35|20611.19
00:06:35|20611.15
00:06:37|20612.66
00:06:37|20612.79
00:06:39|20611.67
00:06:40|20614.44
00:06:41|20612.7
00:06:42|20613.6
00:06:43|20613.24
00:06:44|20612.9
00:06:45|20614.16
00:06:46|20614.
00:06:48|20614.3
00:06:48|20614.28
00:06:50|20613.38
00:06:51|20611.4
00:06:51|20612.69
00:06:53|20612.7
00:06:54|20613.41
00:06:54|20613.02
00:06:55|20611.14
00:06:57|20610.58
00:06:57|20611.94
00:06:59|20612.43
00:07:01|20612.8
00:07:01|20613.85
00:07:02|20616.11
00:07:03|20616.83
00:07:04|20618.46
00:07:05|20617.6
00:07:06|20617.96
00:07:07|20618.
00:07:08|20617.79
00:07:09|20618.
00:07:10|20617.15
00:07:11|20617.74
00:07:12|20617.25
00:07:13|20616.56
00:07:15|20616.95
00:07:15|20619.04
00:07:16|20623.64
00:07:17|20624.93
00:07:18|20621.55
00:07:19|20625.29
00:07:20|20627.11
00:07:21|20625.4
00:07:22|20625.25
00:07:23|20623.93
00:07:24|20624.84
00:07:25|20623.32
00:07:26|20621.49
00:07:27|20618.22
00:07:28|20619.37
00:07:29|20619.2
00:07:30|20618.86
00:07:31|20617.25
00:07:33|20618.75
00:07:35|20619.5
00:07:35|20619.46
00:07:37|20618.39
00:07:38|20618.39
00:07:38|20618.77
00:07:40|20620.08
00:07:41|20620.47
00:07:42|20621.98
00:07:43|20622.81
00:07:43|20620.96
00:07:44|20616.5
00:07:45|20618.71
00:07:47|20618.
00:07:48|20618.39
00:07:48|20618.01
00:07:50|20616.46
00:07:51|20616.67
00:07:52|20617.27
00:07:53|20616.76
00:07:54|20616.53
00:07:55|20617.98
00:07:56|20619.88
00:07:57|20620.13
00:07:57|20621.77
00:07:59|20620.14
00:08:00|20621.97
00:08:02|20621.03
00:08:02|20618.7
00:08:03|20617.35
00:08:04|20618.96
00:08:06|20621.98
00:08:07|20620.77
00:08:07|20621.63
00:08:09|20623.22
00:08:11|20621.99
00:08:12|20620.9
00:08:14|20621.51
00:08:15|20622.29
00:08:15|20623.
00:08:17|20621.38
00:08:17|20620.74
00:08:18|20620.43
00:08:19|20621.38
00:08:21|20621.38
00:08:21|20619.8
00:08:23|20620.
00:08:23|20620.48
00:08:24|20620.07
00:08:26|20623.76
00:08:27|20622.66
00:08:28|20622.7
00:08:29|20622.33
00:08:29|20620.45
00:08:31|20620.9
00:08:32|20620.49
00:08:33|20620.53
00:08:35|20620.7
00:08:35|20621.22
00:08:36|20620.76
00:08:38|20621.98
00:08:39|20622.04
00:08:40|20622.86
00:08:41|20621.63
00:08:42|20622.71
00:08:43|20622.72
00:08:44|20621.73
00:08:45|20621.06
00:08:46|20621.88
00:08:47|20621.51
00:08:48|20619.33
00:08:49|20619.33
00:08:50|20620.75
00:08:51|20620.09
00:08:52|20621.45
00:08:53|20621.41
00:08:54|20620.37
00:08:55|20621.
00:08:56|20621.
00:08:58|20621.35
00:08:58|20622.29
00:08:59|20621.02
00:09:01|20622.06
00:09:02|20622.9
00:09:03|20622.
00:09:05|20620.67
00:09:06|20620.15
00:09:07|20619.24
00:09:08|20620.
00:09:09|20618.6
00:09:10|20620.02
00:09:11|20620.11
00:09:12|20621.06
00:09:14|20620.7
00:09:15|20622.27
00:09:16|20622.13
00:09:18|20621.78
00:09:18|20621.11
00:09:19|20621.55
00:09:21|20621.45
00:09:23|20621.14
00:09:23|20621.28
00:09:24|20621.44
00:09:25|20621.45
00:09:26|20622.51
00:09:27|20622.11
00:09:28|20622.22
00:09:29|20622.33
00:09:30|20622.33
00:09:31|20622.12
00:09:32|20622.32
00:09:34|20621.8
00:09:35|20621.88
00:09:37|20620.82
00:09:37|20620.74
00:09:38|20621.91
00:09:39|20621.35
00:09:41|20620.65
00:09:42|20620.45
00:09:43|20621.57
00:09:45|20621.44
00:09:45|20621.41
00:09:46|20620.75
00:09:48|20621.35
00:09:49|20622.33
00:09:50|20621.3
00:09:50|20619.56
00:09:51|20618.03
00:09:52|20618.11
00:09:54|20619.06
00:09:55|20619.36
00:09:55|20619.38
00:09:56|20619.19
00:09:57|20617.74
00:09:58|20618.
00:09:59|20617.1
00:10:00|20616.24
00:10:02|20616.
00:10:04|20618.88
00:10:06|20617.98
00:10:06|20617.86
00:10:07|20618.74
00:10:08|20618.
00:10:09|20617.5
00:10:10|20617.5
00:10:11|20614.54
00:10:12|20614.59
00:10:13|20615.59
00:10:14|20614.63
00:10:15|20614.87
00:10:17|20615.1
00:10:18|20615.5
00:10:19|20615.53
00:10:20|20614.92
00:10:21|20615.05
00:10:22|20615.67
00:10:24|20615.89
00:10:24|20617.31
00:10:25|20618.
00:10:26|20617.45
00:10:27|20617.97
00:10:28|20617.97
00:10:30|20617.08
00:10:30|20616.98
00:10:32|20614.67
00:10:33|20615.52
00:10:34|20614.37
00:10:35|20615.21
00:10:37|20615.58
00:10:37|20615.34
00:10:40|20615.84
00:10:40|20615.92
00:10:41|20616.73
00:10:42|20614.12
00:10:43|20614.57
00:10:44|20615.4
00:10:45|20615.63
00:10:46|20615.
00:10:47|20613.52
00:10:48|20615.24
00:10:50|20616.83
00:10:50|20616.12
00:10:52|20613.85
00:10:53|20612.54
00:10:54|20611.84
00:10:55|20611.94
00:10:57|20611.41
00:10:57|20612.01
00:10:58|20608.
00:10:59|20609.56
00:11:00|20607.83
00:11:02|20608.
00:11:03|20608.35
00:11:04|20607.68
00:11:05|20605.55
00:11:06|20605.4
00:11:07|20606.85
00:11:09|20605.96
00:11:10|20605.42
00:11:12|20605.1
00:11:12|20602.44
00:11:13|20601.51
00:11:14|20601.32
00:11:16|20601.84
00:11:16|20603.44
00:11:17|20604.07
00:11:19|20602.43
00:11:20|20602.41
00:11:20|20602.85
00:11:21|20601.36
00:11:22|20605.09
00:11:23|20602.52
00:11:25|20602.75
00:11:26|20603.31
00:11:27|20601.91
00:11:28|20603.15
00:11:29|20603.14
00:11:30|20602.45
00:11:32|20602.74
00:11:32|20604.15
00:11:34|20603.74
00:11:34|20604.96
00:11:36|20603.87
00:11:37|20603.72
00:11:38|20604.3
00:11:39|20599.63
00:11:40|20598.63
00:11:41|20596.4
00:11:42|20596.32
00:11:44|20595.48
00:11:45|20594.87
00:11:45|20596.54
00:11:47|20596.01
00:11:48|20595.9
00:11:48|20595.84
00:11:50|20597.27
00:11:51|20596.61
00:11:52|20597.
00:11:53|20596.58
00:11:54|20597.66
00:11:54|20596.63
00:11:55|20597.69
00:11:57|20599.84
00:11:57|20597.94
00:11:59|20598.
00:11:59|20597.65
00:12:01|20597.64
00:12:01|20600.34
00:12:03|20599.14
00:12:04|20598.71
00:12:05|20599.88
00:12:07|20597.78
00:12:08|20599.92
00:12:10|20601.32
00:12:10|20605.47
00:12:11|20604.96
00:12:13|20605.54
00:12:14|20605.54
00:12:15|20605.67
00:12:15|20607.
00:12:16|20606.42
00:12:18|20606.65
00:12:19|20606.91
00:12:20|20605.78
00:12:21|20606.26
00:12:22|20605.39
00:12:23|20604.52
00:12:23|20604.37
00:12:24|20605.3
00:12:25|20605.52
00:12:26|20604.72
00:12:28|20605.56
00:12:28|20605.68
00:12:30|20606.08
00:12:30|20606.21
00:12:33|20606.45
00:12:33|20605.58
00:12:34|20605.62
00:12:35|20605.74
00:12:36|20605.63
00:12:38|20610.35
00:12:39|20608.58
00:12:40|20608.58
00:12:41|20612.09
00:12:42|20610.47
00:12:43|20610.
00:12:44|20609.95
00:12:44|20610.76
00:12:46|20611.18
00:12:47|20611.82
00:12:47|20610.64
00:12:49|20609.78
00:12:50|20609.81
00:12:51|20609.3
00:12:52|20609.54
00:12:53|20609.54
00:12:54|20609.25
00:12:55|20611.22
00:12:56|20611.13
00:12:57|20609.23
00:12:58|20607.42
00:12:59|20605.49
00:13:00|20604.84
00:13:01|20600.54
00:13:03|20602.33
00:13:03|20603.66
00:13:05|20601.47
00:13:07|20603.45
00:13:07|20603.27
00:13:08|20604.37
00:13:09|20604.08
00:13:10|20604.06
00:13:11|20604.79
00:13:12|20605.28
00:13:13|20607.81
00:13:14|20608.
00:13:15|20607.37
00:13:17|20609.28
00:13:17|20608.51
00:13:18|20610.29
00:13:19|20609.99
00:13:20|20609.28
00:13:21|20609.75
00:13:22|20609.52
00:13:23|20610.77
00:13:24|20610.02
00:13:25|20611.61
00:13:26|20610.
00:13:27|20607.51
00:13:28|20610.28
00:13:29|20610.
00:13:30|20610.
00:13:31|20607.9
00:13:32|20609.63
00:13:33|20610.07
00:13:34|20610.
00:13:35|20609.83
00:13:36|20609.83
00:13:38|20610.42
00:13:39|20609.46
00:13:41|20609.57
00:13:41|20609.61
00:13:43|20610.45
00:13:44|20610.5
00:13:45|20609.56
00:13:46|20609.48
00:13:47|20607.33
00:13:48|20606.84
00:13:49|20607.17
00:13:51|20607.58
00:13:51|20605.84
00:13:52|20605.64
00:13:54|20605.04
00:13:54|20605.04
00:13:56|20607.58
00:13:57|20608.74
00:13:58|20608.
00:13:58|20606.
00:14:00|20604.57
00:14:01|20605.28
00:14:02|20605.49
00:14:04|20605.64
00:14:05|20606.72
00:14:05|20607.
00:14:07|20607.31
00:14:08|20607.58
00:14:09|20607.58
00:14:10|20606.
00:14:11|20607.47
00:14:12|20603.88
00:14:14|20604.14
00:14:16|20604.74
00:14:17|20604.56
00:14:17|20603.89
00:14:19|20602.97
00:14:20|20603.82
00:14:21|20604.16
00:14:22|20603.82
00:14:23|20606.32
00:14:24|20604.
00:14:25|20605.3
00:14:26|20606.7
00:14:27|20607.63
00:14:28|20607.65
00:14:29|20607.69
00:14:30|20607.49
00:14:31|20607.7
00:14:32|20608.1
00:14:33|20611.17
00:14:34|20611.91
00:14:35|20611.7
00:14:36|20611.32
00:14:37|20612.71
00:14:38|20613.01
00:14:39|20612.84
00:14:40|20611.35
00:14:41|20610.64
00:14:42|20611.35
00:14:43|20610.98
00:14:44|20611.3
00:14:45|20611.3
00:14:46|20610.46
00:14:47|20610.42
00:14:48|20611.88
00:14:49|20611.88
00:14:50|20611.53
00:14:51|20611.76
00:14:52|20611.22
00:14:54|20610.94
00:14:56|20608.43
00:14:56|20608.28
00:14:57|20609.6
00:14:58|20609.81
00:14:59|20610.53
00:15:00|20610.46
00:15:01|20610.54
00:15:03|20611.15
00:15:05|20618.
00:15:05|20617.87
00:15:07|20618.76
00:15:09|20620.05
00:15:10|20619.4
00:15:11|20619.88
00:15:12|20619.85
00:15:13|20619.85
00:15:14|20619.99
00:15:15|20620.57
00:15:16|20620.33
00:15:18|20620.72
00:15:19|20619.47
00:15:20|20619.7
00:15:21|20620.02
00:15:22|20620.41
00:15:23|20620.82
00:15:24|20620.64
00:15:25|20620.21
00:15:26|20622.33
00:15:27|20616.77
00:15:28|20618.02
00:15:28|20618.02
00:15:30|20618.41
00:15:30|20617.93
00:15:32|20617.69
00:15:32|20617.01
00:15:34|20616.36
00:15:35|20616.53
00:15:35|20615.42
00:15:36|20613.25
00:15:38|20614.29
00:15:39|20614.51
00:15:40|20613.58
00:15:41|20613.12
00:15:42|20614.05
00:15:43|20615.1
00:15:44|20614.47
00:15:44|20612.39
00:15:46|20611.13
00:15:47|20612.61
00:15:48|20612.63
00:15:49|20612.15
00:15:50|20615.45
00:15:52|20612.48
00:15:52|20612.86
00:15:53|20612.24
00:15:54|20612.72
00:15:55|20607.05
00:15:56|20608.81
00:15:57|20608.36
00:15:59|20608.31
00:16:00|20607.21
00:16:01|20608.24
00:16:01|20604.94
00:16:03|20605.09
00:16:04|20602.85
00:16:06|20603.23
00:16:06|20601.63
00:16:07|20601.76
00:16:09|20600.91
00:16:10|20601.66
00:16:11|20600.12
00:16:12|20599.12
00:16:12|20599.41
00:16:15|20602.42
00:16:15|20603.04
00:16:17|20600.25
00:16:17|20599.57
00:16:19|20599.08
00:16:20|20598.59
00:16:20|20599.28
00:16:22|20598.9
00:16:23|20595.44
00:16:24|20595.64
00:16:25|20596.79
00:16:26|20596.7
00:16:27|20596.03
00:16:28|20597.62
00:16:29|20598.71
00:16:30|20597.16
00:16:31|20596.03
00:16:32|20597.56
00:16:33|20598.24
00:16:34|20597.33
00:16:35|20596.87
00:16:37|20597.2
00:16:38|20598.59
00:16:39|20597.62
00:16:39|20597.72
00:16:40|20598.72
00:16:42|20596.03
00:16:43|20595.3
00:16:44|20591.16
00:16:45|20589.34
00:16:46|20589.21
00:16:46|20588.48
00:16:47|20587.76
00:16:49|20587.5
00:16:51|20583.21
00:16:51|20583.67
00:16:52|20583.4
00:16:53|20581.14
00:16:54|20581.95
00:16:55|20583.46
00:16:56|20586.59
00:16:57|20586.33
00:16:58|20584.48
00:16:59|20585.62
00:17:01|20584.48
00:17:01|20587.14
00:17:03|20585.45
00:17:04|20586.38
00:17:06|20584.81
00:17:06|20585.57
00:17:07|20586.89
00:17:09|20585.71
00:17:11|20583.26
00:17:12|20581.02
00:17:13|20582.83
00:17:15|20582.44
00:17:16|20581.87
00:17:16|20582.32
00:17:18|20581.32
00:17:19|20581.43
00:17:21|20582.22
00:17:21|20581.47
00:17:22|20585.24
00:17:23|20582.83
00:17:24|20583.17
00:17:25|20583.1
00:17:26|20581.49
00:17:27|20581.45
00:17:28|20582.69
00:17:30|20582.83
00:17:30|20583.1
00:17:32|20583.48
00:17:33|20584.61
00:17:33|20584.36
00:17:35|20583.19
00:17:37|20581.99
00:17:37|20581.92
00:17:38|20580.59
00:17:39|20581.58
00:17:40|20582.88
00:17:41|20581.14
00:17:42|20582.58
00:17:43|20581.59
00:17:44|20580.58
00:17:45|20581.58
00:17:46|20580.07
00:17:47|20579.
00:17:48|20579.82
00:17:49|20580.83
00:17:50|20581.52
00:17:51|20586.34
00:17:53|20588.69
00:17:54|20591.4
00:17:55|20591.75
00:17:56|20589.57
00:17:57|20588.16
00:17:58|20589.69
00:17:59|20587.66
00:18:00|20589.52
00:18:01|20591.2
00:18:02|20590.97
00:18:03|20590.37
00:18:04|20585.46
00:18:05|20586.14
00:18:07|20586.47
00:18:08|20586.46
00:18:09|20586.46
00:18:11|20585.46
00:18:11|20586.17
00:18:12|20586.37
00:18:13|20586.41
00:18:15|20585.39
00:18:15|20585.71
00:18:16|20584.87
00:18:18|20584.19
00:18:19|20582.74
00:18:20|20579.7
00:18:20|20577.08
00:18:22|20577.49
00:18:23|20571.87
00:18:24|20570.28
00:18:25|20571.67
00:18:26|20572.82
00:18:28|20572.76
00:18:29|20573.27
00:18:30|20574.3
00:18:31|20573.65
00:18:32|20571.54
00:18:33|20573.04
00:18:34|20572.88
00:18:35|20571.37
00:18:36|20570.72
00:18:37|20572.12
00:18:37|20571.86
00:18:38|20569.74
00:18:39|20569.41
00:18:40|20568.93
00:18:42|20570.33
00:18:43|20570.01
00:18:44|20570.01
00:18:45|20573.47
00:18:46|20573.44
00:18:47|20574.81
00:18:48|20573.33
00:18:49|20573.33
00:18:50|20568.59
00:18:51|20569.92
00:18:52|20569.66
00:18:53|20569.11
00:18:54|20569.11
00:18:55|20566.14
00:18:56|20567.19
00:18:57|20564.77
00:18:58|20561.17
00:18:59|20564.31
00:19:01|20562.56
00:19:01|20561.55
00:19:03|20562.18
00:19:04|20561.66
00:19:05|20564.25
00:19:06|20566.9
00:19:06|20568.35
00:19:08|20566.98
00:19:08|20561.61
00:19:10|20561.79
00:19:11|20559.59
00:19:12|20560.11
00:19:13|20559.59
00:19:15|20558.04
00:19:15|20556.02
00:19:16|20556.73
00:19:18|20555.86
00:19:18|20557.99
00:19:19|20556.22
00:19:21|20556.99
00:19:22|20555.39
00:19:24|20558.8
00:19:24|20559.9
00:19:26|20557.53
00:19:26|20555.41
00:19:27|20555.38
00:19:29|20556.15
00:19:29|20554.31
00:19:30|20553.87
00:19:31|20552.15
00:19:32|20552.68
00:19:34|20553.2
00:19:34|20553.31
00:19:35|20555.23
00:19:36|20558.86
00:19:38|20559.4
00:19:38|20557.54
00:19:39|20557.22
00:19:40|20557.21
00:19:43|20560.86
00:19:44|20558.04
00:19:45|20561.46
00:19:47|20559.59
00:19:47|20558.29
00:19:48|20558.32
00:19:49|20557.96
00:19:50|20558.28
00:19:52|20558.15
00:19:52|20558.15
00:19:53|20556.9
00:19:54|20557.
00:19:55|20557.81
00:19:56|20557.11
00:19:58|20557.74
00:19:59|20557.05
00:20:00|20558.59
00:20:01|20557.44
00:20:02|20558.03
00:20:04|20559.09
00:20:04|20559.3
00:20:06|20563.24
00:20:08|20568.22
00:20:09|20570.24
00:20:10|20570.28
00:20:11|20570.06
00:20:12|20567.39
00:20:13|20568.69
00:20:14|20567.56
00:20:15|20568.77
00:20:16|20569.88
00:20:18|20558.72
00:20:18|20557.63
00:20:20|20559.15
00:20:20|20558.38
00:20:22|20559.23
00:20:23|20560.66
00:20:24|20557.36
00:20:25|20558.37
00:20:26|20557.
00:20:27|20558.31
00:20:28|20559.34
00:20:29|20561.61
00:20:30|20561.57
00:20:31|20558.94
00:20:32|20558.76
00:20:33|20559.75
00:20:34|20558.93
00:20:36|20561.65
00:20:36|20560.61
00:20:37|20560.21
00:20:38|20560.21
00:20:40|20562.64
00:20:40|20560.88
00:20:41|20559.01
00:20:42|20558.41
00:20:43|20558.5
00:20:45|20559.36
00:20:46|20559.39
00:20:48|20558.82
00:20:49|20558.01
00:20:50|20558.22
00:20:51|20559.53
00:20:52|20559.03
00:20:53|20558.34
00:20:54|20561.1
00:20:55|20563.29
00:20:57|20561.48
00:20:58|20563.02
00:20:58|20563.55
00:21:00|20561.97
00:21:01|20561.15
00:21:02|20561.02
00:21:03|20563.11
00:21:04|20564.14
00:21:04|20562.91
00:21:06|20563.99
00:21:07|20565.09
00:21:08|20564.49
00:21:09|20562.55
00:21:10|20563.06
00:21:11|20563.47
00:21:12|20564.67
00:21:13|20563.73
00:21:14|20563.19
00:21:15|20562.26
00:21:16|20562.
00:21:17|20558.56
00:21:18|20558.52
00:21:20|20559.98
00:21:20|20560.24
00:21:22|20561.14
00:21:22|20562.96
00:21:24|20562.92
00:21:25|20564.09
00:21:26|20564.42
00:21:27|20565.51
00:21:28|20567.33
00:21:29|20566.
00:21:30|20565.58
00:21:31|20566.74
00:21:31|20566.98
00:21:32|20564.3
00:21:34|20561.42
00:21:35|20558.62
00:21:35|20559.38
00:21:37|20560.6
00:21:38|20560.1
00:21:38|20560.55
00:21:39|20559.66
00:21:40|20560.97
00:21:42|20561.3
00:21:42|20558.57
00:21:45|20557.95
00:21:46|20559.21
00:21:48|20556.47
00:21:48|20555.54
00:21:49|20557.33
00:21:50|20554.7
00:21:51|20556.05
00:21:53|20555.97
00:21:54|20554.28
00:21:55|20553.88
00:21:55|20552.1
00:21:58|20553.78
00:21:58|20552.56
00:21:59|20550.5
00:22:01|20551.77
00:22:01|20549.94
00:22:02|20551.08
00:22:04|20549.93
00:22:04|20549.82
00:22:05|20547.52
00:22:06|20547.6
00:22:08|20548.17
00:22:08|20547.95
00:22:09|20551.16
00:22:11|20553.38
00:22:11|20553.36
00:22:12|20550.43
00:22:13|20549.95
00:22:14|20549.36
00:22:15|20550.9
00:22:16|20550.14
00:22:18|20549.41
00:22:19|20550.02
00:22:19|20551.43
00:22:21|20551.53
00:22:23|20552.25
00:22:24|20557.34
00:22:25|20558.
00:22:26|20558.65
00:22:27|20559.3
00:22:28|20559.21
00:22:29|20560.02
00:22:31|20560.
00:22:31|20560.95
00:22:32|20559.59
00:22:33|20561.4
00:22:34|20561.13
00:22:35|20561.45
00:22:36|20559.79
00:22:37|20559.56
00:22:38|20559.96
00:22:39|20561.86
00:22:40|20560.41
00:22:41|20561.8
00:22:43|20561.87
00:22:43|20560.29
00:22:45|20560.3
00:22:45|20560.96
00:22:46|20562.01
00:22:47|20560.33
00:22:49|20559.66
00:22:50|20560.3
00:22:52|20560.45
00:22:53|20558.75
00:22:54|20558.
00:22:55|20558.86
00:22:56|20558.35
00:22:57|20559.79
00:22:57|20558.51
00:22:59|20559.12
00:23:00|20558.62
00:23:01|20558.72
00:23:02|20559.33
00:23:03|20559.65
00:23:04|20560.
00:23:05|20561.67
00:23:06|20559.48
00:23:06|20559.48
00:23:08|20561.09
00:23:09|20562.21
00:23:10|20562.84
00:23:11|20562.64
00:23:12|20563.31
00:23:13|20566.53
00:23:14|20566.49
00:23:15|20561.76
00:23:17|20563.2
00:23:17|20563.88
00:23:18|20563.01
00:23:19|20562.93
00:23:20|20562.93
00:23:21|20562.96
00:23:22|20562.96
00:23:23|20565.86
00:23:24|20567.43
00:23:25|20570.6
00:23:27|20570.35
00:23:28|20569.21
00:23:29|20569.21
00:23:30|20569.23
00:23:31|20569.8
00:23:31|20569.98
00:23:33|20569.29
00:23:34|20569.29
00:23:34|20571.71
00:23:36|20573.58
00:23:37|20573.54
00:23:38|20572.39
00:23:39|20572.44
00:23:39|20573.11
00:23:41|20572.81
00:23:42|20572.31
00:23:43|20572.12
00:23:44|20571.94
00:23:45|20572.33
00:23:46|20574.49
00:23:47|20573.1
00:23:49|20573.65
00:23:50|20573.65
00:23:51|20574.19
00:23:52|20574.3
00:23:53|20574.25
00:23:53|20574.37
00:23:56|20571.92
00:23:56|20572.96
00:23:57|20571.94
00:23:58|20570.49
00:24:00|20571.77
00:24:01|20572.83
00:24:02|20572.74
00:24:03|20574.28
00:24:04|20574.27
00:24:04|20574.39
00:24:06|20573.62
00:24:08|20573.94
00:24:09|20571.21
00:24:10|20570.48
00:24:12|20565.36
00:24:13|20566.
00:24:14|20567.
00:24:15|20566.53
00:24:17|20568.3
00:24:17|20566.
00:24:19|20566.23
00:24:19|20567.88
00:24:21|20567.53
00:24:22|20564.8
00:24:23|20567.07
00:24:24|20569.53
00:24:25|20570.73
00:24:26|20569.32
00:24:27|20571.51
00:24:28|20571.55
00:24:29|20570.74
00:24:30|20570.15
00:24:31|20569.94
00:24:32|20569.95
00:24:33|20568.94
00:24:35|20571.09
00:24:37|20570.76
00:24:37|20571.96
00:24:38|20572.13
00:24:39|20570.84
00:24:40|20571.09
00:24:41|20571.09
00:24:42|20571.97
00:24:44|20572.79
00:24:45|20572.28
00:24:46|20570.41
00:24:46|20569.66
00:24:48|20569.94
00:24:50|20569.98
00:24:50|20568.58
00:24:51|20568.58
00:24:53|20568.
00:24:54|20566.83
00:24:55|20566.21
00:24:56|20566.24
00:24:56|20567.81
00:24:58|20567.77
00:24:58|20568.78
00:24:59|20568.28
00:25:00|20568.14
00:25:02|20567.92
00:25:03|20567.08
00:25:04|20567.89
00:25:05|20568.
00:25:06|20567.38
00:25:07|20568.03
00:25:08|20568.59
00:25:09|20568.61
00:25:10|20569.98
00:25:11|20568.8
00:25:12|20568.
00:25:13|20567.76
00:25:14|20568.68
00:25:15|20567.78
00:25:16|20569.22
00:25:17|20571.46
00:25:19|20571.76
00:25:20|20573.83
00:25:21|20574.
00:25:21|20573.24
00:25:22|20573.39
00:25:23|20572.59
00:25:25|20572.52
00:25:25|20573.5
00:25:26|20573.69
00:25:27|20573.68
00:25:28|20571.95
00:25:29|20569.93
00:25:32|20569.05
00:25:32|20570.61
00:25:33|20570.33
00:25:34|20570.33
00:25:35|20570.27
00:25:36|20569.72
00:25:37|20570.
00:25:38|20573.17
00:25:39|20571.84
00:25:40|20572.39
00:25:41|20571.94
00:25:42|20573.82
00:25:43|20573.15
00:25:44|20573.
00:25:45|20571.89
00:25:46|20572.89
00:25:47|20571.91
00:25:48|20571.95
00:25:50|20573.98
00:25:51|20574.5
00:25:52|20572.92
00:25:53|20572.76
00:25:54|20573.23
00:25:55|20572.81
00:25:57|20572.19
00:25:58|20571.92
00:25:58|20572.64
00:26:00|20573.
00:26:01|20574.51
00:26:02|20574.76
00:26:03|20574.59
00:26:03|20574.65
00:26:05|20576.41
00:26:06|20576.74
00:26:07|20576.13
00:26:09|20574.68
00:26:09|20575.08
00:26:10|20576.13
00:26:11|20574.79
00:26:13|20578.93
00:26:15|20581.85
00:26:15|20580.78
00:26:17|20582.96
00:26:19|20582.58
00:26:19|20581.41
00:26:20|20582.57
00:26:21|20583.59
00:26:23|20582.57
00:26:24|20580.6
00:26:26|20580.77
00:26:26|20580.45
00:26:28|20580.35
00:26:28|20579.71
00:26:29|20579.26
00:26:30|20580.39
00:26:31|20579.8
00:26:32|20577.08
00:26:34|20576.56
00:26:35|20575.85
00:26:35|20575.76
00:26:37|20575.55
00:26:38|20575.55
00:26:38|20575.06
00:26:39|20577.29
00:26:40|20576.46
00:26:41|20577.
00:26:43|20577.83
00:26:43|20577.
00:26:44|20576.17
00:26:45|20576.38
00:26:47|20576.38
00:26:47|20576.06
00:26:48|20576.06
00:26:49|20575.69
00:26:51|20576.8
00:26:52|20575.47
00:26:52|20576.4
00:26:53|20574.75
00:26:54|20575.55
00:26:56|20575.16
00:26:57|20575.28
00:26:57|20574.18
00:26:59|20575.
00:27:00|20575.16
00:27:01|20577.
00:27:02|20578.36
00:27:03|20578.97
00:27:04|20579.59
00:27:05|20580.84
00:27:06|20579.87
00:27:07|20579.48
00:27:08|20580.
00:27:09|20582.13
00:27:10|20583.07
00:27:11|20583.43
00:27:12|20587.63
00:27:14|20588.25
00:27:14|20588.83
00:27:15|20586.89
00:27:16|20587.79
00:27:17|20589.47
00:27:19|20588.87
00:27:20|20587.4
00:27:21|20587.15
00:27:22|20587.39
00:27:24|20587.78
00:27:25|20587.8
00:27:27|20587.61
00:27:27|20586.03
00:27:28|20586.95
00:27:29|20586.95
00:27:31|20586.73
00:27:31|20586.73
00:27:32|20586.73
00:27:34|20586.98
00:27:34|20586.96
00:27:36|20587.29
00:27:36|20588.51
00:27:38|20588.97
00:27:38|20587.48
00:27:40|20588.65
00:27:40|20588.78
00:27:41|20588.49
00:27:42|20588.48
00:27:43|20587.26
00:27:45|20588.18
00:27:45|20588.14
00:27:47|20588.52
00:27:48|20588.6
00:27:48|20588.61
00:27:50|20588.25
00:27:51|20588.45
00:27:52|20586.59
00:27:53|20587.56
00:27:54|20586.35
00:27:55|20596.57
00:27:56|20595.09
00:27:57|20595.54
00:27:58|20595.79
00:27:59|20596.34
00:28:00|20595.59
00:28:01|20595.19
00:28:02|20594.31
00:28:04|20594.68
00:28:05|20596.54
00:28:06|20597.39
00:28:07|20596.52
00:28:08|20597.25
00:28:09|20596.87
00:28:10|20600.87
00:28:11|20598.95
00:28:12|20596.81
00:28:13|20597.66
00:28:15|20596.46
00:28:17|20596.61
00:28:17|20596.62
00:28:18|20596.62
00:28:19|20597.91
00:28:20|20598.88
00:28:22|20597.63
00:28:23|20598.15
00:28:24|20596.98
00:28:25|20597.75
00:28:27|20597.85
00:28:27|20597.95
00:28:28|20598.59
00:28:29|20596.63
00:28:31|20596.91
00:28:32|20594.81
00:28:33|20595.9
00:28:34|20595.88
00:28:35|20597.
00:28:36|20598.1
00:28:37|20596.92
00:28:38|20596.92
00:28:39|20599.82
00:28:41|20599.78
00:28:42|20598.39
00:28:42|20598.87
00:28:44|20598.87
00:28:44|20598.38
00:28:46|20598.89
00:28:46|20597.18
00:28:48|20598.08
00:28:48|20598.07
00:28:49|20597.94
00:28:51|20596.89
00:28:51|20595.58
00:28:52|20595.58
00:28:55|20593.76
00:28:55|20593.71
00:28:56|20593.72
00:28:58|20592.89
00:28:59|20592.78
00:29:00|20593.3
00:29:01|20591.78
00:29:01|20593.14
00:29:04|20593.47
00:29:04|20593.47
00:29:05|20591.57
00:29:07|20592.48
00:29:09|20591.37
00:29:09|20590.9
00:29:10|20591.12
00:29:12|20590.58
00:29:13|20589.5
00:29:14|20589.98
00:29:15|20589.72
00:29:15|20591.36
00:29:17|20590.42
00:29:18|20589.5
00:29:19|20587.69
00:29:19|20587.16
00:29:20|20587.14
00:29:22|20587.12
00:29:23|20587.28
00:29:24|20587.76
00:29:26|20586.47
00:29:26|20586.38
00:29:28|20586.47
00:29:28|20587.02
00:29:29|20588.64
00:29:31|20588.13
00:29:31|20589.47
00:29:32|20587.42
00:29:33|20588.
00:29:34|20587.72
00:29:35|20586.53
00:29:36|20586.43
00:29:37|20588.54
00:29:38|20588.62
00:29:39|20587.74
00:29:40|20587.46
00:29:41|20587.45
00:29:43|20584.4
00:29:43|20584.92
00:29:45|20586.12
00:29:45|20584.37
00:29:46|20583.97
00:29:47|20585.32
00:29:49|20584.34
00:29:49|20584.33
00:29:51|20583.62
00:29:52|20583.16
00:29:52|20583.29
00:29:55|20583.3
00:29:56|20583.3
00:29:56|20582.59
00:29:57|20583.95
00:29:58|20584.64
00:29:59|20585.39
00:30:01|20584.79
00:30:01|20582.25
00:30:02|20579.06
00:30:03|20580.46
00:30:04|20583.73
00:30:06|20583.16
00:30:07|20586.76
00:30:08|20583.24
00:30:10|20586.8
00:30:11|20586.57
00:30:13|20584.64
00:30:13|20586.33
00:30:14|20586.53
00:30:15|20586.3
00:30:16|20584.29
00:30:17|20582.93
00:30:18|20582.01
00:30:19|20582.09
00:30:20|20581.79
00:30:21|20581.97
00:30:22|20582.
00:30:23|20581.52
00:30:24|20582.01
00:30:25|20581.6
00:30:27|20590.46
00:30:29|20597.48
00:30:29|20598.5
00:30:30|20599.6
00:30:31|20598.78
00:30:33|20597.18
00:30:34|20597.42
00:30:35|20598.54
00:30:35|20598.75
00:30:36|20597.64
00:30:37|20601.78
00:30:38|20603.49
00:30:39|20600.41
00:30:40|20601.56
00:30:41|20600.47
00:30:43|20600.56
00:30:44|20599.22
00:30:44|20600.
00:30:45|20598.72
00:30:46|20600.89
00:30:47|20601.18
00:30:48|20600.94
00:30:49|20598.98
00:30:50|20599.9
00:30:51|20599.24
00:30:52|20599.38
00:30:53|20599.32
00:30:54|20599.33
00:30:56|20599.06
00:30:57|20597.24
00:30:57|20596.23
00:30:58|20597.63
00:30:59|20597.84
00:31:00|20597.82
00:31:01|20598.58
00:31:02|20601.01
00:31:03|20602.57
00:31:04|20600.31
00:31:06|20599.75
00:31:07|20601.41
00:31:07|20600.03
00:31:09|20599.27
00:31:10|20599.31
00:31:10|20601.3
00:31:11|20601.08
00:31:12|20600.49
00:31:13|20600.2
00:31:14|20597.98
00:31:16|20599.7
00:31:17|20600.34
00:31:18|20603.66
00:31:19|20603.06
00:31:20|20606.57
00:31:21|20606.54
00:31:22|20607.95
00:31:24|20607.97
00:31:24|20605.61
00:31:25|20606.56
00:31:27|20605.15
00:31:28|20605.61
00:31:28|20603.09
00:31:29|20603.15
00:31:32|20603.56
00:31:33|20604.49
00:31:33|20604.39
00:31:34|20604.24
00:31:35|20602.99
00:31:37|20600.72
00:31:37|20602.39
00:31:38|20602.38
00:31:39|20603.62
00:31:40|20602.38
00:31:41|20603.82
00:31:42|20603.16
00:31:43|20603.16
00:31:45|20604.
00:31:45|20603.46
00:31:47|20602.96
00:31:48|20603.95
00:31:48|20603.98
00:31:49|20602.04
00:31:51|20601.92
00:31:52|20602.11
00:31:53|20602.13
00:31:53|20603.06
00:31:54|20603.43
00:31:57|20603.15
00:31:57|20603.56
00:31:58|20603.99
00:31:59|20603.37
00:32:00|20602.53
00:32:01|20603.41
00:32:03|20601.
00:32:03|20602.99
00:32:04|20602.95
00:32:05|20602.64
00:32:06|20603.79
00:32:07|20603.84
00:32:08|20603.83
00:32:09|20603.77
00:32:10|20600.72
00:32:11|20599.76
00:32:13|20600.23
00:32:13|20598.89
00:32:14|20596.46
00:32:16|20594.9
00:32:17|20593.5
00:32:17|20595.31
00:32:18|20596.8
00:32:20|20594.92
00:32:21|20594.44
00:32:22|20595.18
00:32:23|20595.16
00:32:24|20595.9
00:32:25|20597.54
00:32:26|20598.
00:32:28|20597.75
00:32:29|20600.73
00:32:29|20599.43
00:32:30|20600.99
00:32:31|20599.87
00:32:32|20599.44
00:32:34|20599.86
00:32:34|20601.2
00:32:35|20602.
00:32:36|20601.12
00:32:38|20601.58
00:32:39|20600.47
00:32:40|20601.16
00:32:41|20600.35
00:32:42|20599.33
00:32:43|20600.98
00:32:44|20601.15
00:32:45|20601.14
00:32:46|20601.28
00:32:47|20600.69
00:32:48|20602.22
00:32:49|20600.91
00:32:50|20602.18
00:32:51|20604.07
00:32:52|20604.79
00:32:53|20605.65
00:32:54|20607.39
00:32:55|20608.69
00:32:56|20609.43
00:32:57|20606.98
00:32:58|20605.51
00:32:59|20607.46
00:33:00|20608.51
00:33:01|20608.56
00:33:02|20608.24
00:33:03|20608.09
00:33:04|20608.57
00:33:05|20608.23
00:33:06|20608.62
00:33:07|20609.15
00:33:08|20609.32
00:33:09|20608.04
00:33:10|20606.69
00:33:11|20606.91
00:33:12|20606.91
00:33:13|20607.49
00:33:14|20607.09
00:33:15|20606.24
00:33:16|20606.26
00:33:17|20606.23
00:33:18|20607.
00:33:19|20608.36
00:33:20|20607.77
00:33:21|20607.98
00:33:22|20608.76
00:33:23|20606.92
00:33:25|20607.77
00:33:27|20608.31
00:33:27|20609.39
00:33:29|20609.15
00:33:30|20608.8
00:33:30|20608.77
00:33:32|20606.59
00:33:33|20606.08
00:33:33|20604.66
00:33:35|20604.93
00:33:36|20607.7
00:33:37|20608.92
00:33:39|20604.12
00:33:40|20604.61
00:33:41|20605.79
00:33:41|20607.6
00:33:43|20606.66
00:33:44|20605.53
00:33:45|20605.54
00:33:46|20605.61
00:33:47|20604.19
00:33:47|20605.67
00:33:48|20606.11
00:33:49|20606.01
00:33:51|20607.65
00:33:51|20606.39
00:33:52|20606.39
00:33:55|20606.01
00:33:56|20606.01
00:33:57|20604.
00:33:58|20603.5
00:34:00|20602.55
00:34:00|20600.09
00:34:02|20597.97
00:34:03|20597.84
00:34:03|20595.2
00:34:06|20592.56
00:34:06|20591.15
00:34:08|20593.05
00:34:09|20592.76
00:34:09|20592.33
00:34:12|20592.54
00:34:12|20591.35
00:34:13|20591.52
00:34:14|20590.78
00:34:15|20590.
00:34:17|20590.4
00:34:18|20589.74
00:34:19|20591.03
00:34:20|20589.1
00:34:21|20589.53
00:34:22|20590.38
00:34:23|20589.14
00:34:24|20590.
00:34:25|20588.76
00:34:26|20590.18
00:34:27|20588.74
00:34:28|20588.84
00:34:30|20588.84
00:34:30|20590.19
00:34:31|20591.7
00:34:33|20591.23
00:34:34|20590.92
00:34:35|20589.71
00:34:36|20588.42
00:34:37|20589.36
00:34:38|20589.46
00:34:39|20588.11
00:34:40|20589.46
00:34:41|20590.01
00:34:42|20590.98
00:34:43|20590.71
00:34:44|20590.71
00:34:45|20590.02
00:34:46|20590.91
00:34:47|20590.67
00:34:49|20588.
00:34:50|20588.65
00:34:50|20583.32
00:34:51|20581.64
00:34:52|20581.83
00:34:53|20583.1
00:34:55|20583.1
00:34:55|20582.72
00:34:56|20582.32
00:34:57|20582.04
00:34:58|20581.63
00:34:59|20582.32
00:35:01|20582.27
00:35:01|20582.13
00:35:03|20581.76
00:35:03|20584.25
00:35:05|20583.76
00:35:07|20585.93
00:35:07|20585.39
00:35:09|20583.36
00:35:09|20582.41
00:35:11|20584.33
00:35:11|20582.84
00:35:13|20581.58
00:35:13|20581.09
00:35:14|20581.48
00:35:15|20582.47
00:35:17|20583.07
00:35:17|20584.21
00:35:18|20582.78
00:35:20|20582.97
00:35:20|20585.14
00:35:22|20583.91
00:35:22|20583.64
00:35:24|20583.46
00:35:24|20583.39
00:35:26|20583.4
00:35:26|20584.61
00:35:27|20583.56
00:35:29|20582.18
00:35:30|20582.14
00:35:31|20581.75
00:35:32|20581.36
00:35:33|20581.81
00:35:34|20582.39
00:35:35|20582.66
00:35:36|20582.53
00:35:37|20580.92
00:35:38|20580.89
00:35:39|20581.68
00:35:40|20582.43
00:35:41|20581.69
00:35:42|20582.39
00:35:43|20581.54
00:35:44|20581.41
00:35:45|20582.5
00:35:46|20581.35
00:35:47|20581.82
00:35:48|20583.48
00:35:49|20582.47
00:35:50|20582.79
00:35:51|20582.67
00:35:52|20585.41
00:35:53|20584.98
00:35:54|20585.1
00:35:55|20584.96
00:35:56|20584.68
00:35:57|20582.77
00:35:58|20580.76
00:36:00|20581.96
00:36:01|20583.11
00:36:03|20583.37
00:36:04|20582.72
00:36:05|20582.29
00:36:06|20581.15
00:36:07|20581.67
00:36:08|20581.61
00:36:09|20581.48
00:36:11|20580.72
00:36:12|20580.81
00:36:13|20582.04
00:36:14|20582.04
00:36:15|20581.68
00:36:15|20581.51
00:36:17|20580.48
00:36:17|20581.63
00:36:19|20582.1
00:36:20|20583.23
00:36:20|20582.53
00:36:22|20581.
00:36:22|20580.83
00:36:23|20580.14
00:36:24|20579.49
00:36:25|20579.47
00:36:27|20579.14
00:36:27|20575.93
00:36:29|20576.96
00:36:29|20578.52
00:36:31|20577.89
00:36:31|20578.05
00:36:33|20577.32
00:36:34|20576.78
00:36:35|20576.75
00:36:35|20580.04
00:36:37|20579.04
00:36:37|20581.9
00:36:39|20582.77
00:36:40|20583.13
00:36:40|20584.
00:36:42|20583.77
00:36:43|20583.28
00:36:44|20583.59
00:36:44|20580.81
00:36:45|20583.73
00:36:47|20584.61
00:36:47|20582.75
00:36:48|20581.78
00:36:49|20584.
00:36:50|20583.45
00:36:51|20583.75
00:36:53|20582.74
00:36:53|20582.01
00:36:55|20582.28
00:36:55|20582.03
00:36:56|20582.14
00:36:57|20582.02
00:36:59|20579.
00:37:00|20580.
00:37:01|20580.4
00:37:02|20579.2
00:37:03|20579.45
00:37:04|20579.36
00:37:05|20578.02
00:37:06|20576.04
00:37:07|20576.12
00:37:09|20575.01
00:37:09|20575.84
00:37:11|20577.27
00:37:12|20578.33
00:37:13|20576.69
00:37:14|20577.05
00:37:15|20579.83
00:37:16|20578.17
00:37:17|20579.03
00:37:18|20579.03
00:37:19|20578.51
00:37:20|20579.8
00:37:22|20578.69
00:37:23|20580.31
00:37:24|20578.5
00:37:25|20578.84
00:37:26|20578.12
00:37:26|20578.12
00:37:28|20579.77
00:37:28|20578.9
00:37:30|20578.96
00:37:31|20579.69
00:37:31|20579.
00:37:33|20579.23
00:37:34|20579.23
00:37:34|20579.23
00:37:36|20579.23
00:37:36|20578.99
00:37:37|20578.57
00:37:38|20579.37
00:37:39|20579.27
00:37:40|20578.5
00:37:42|20577.59
00:37:42|20579.73
00:37:43|20579.74
00:37:45|20580.
00:37:45|20578.33
00:37:47|20579.33
00:37:48|20578.59
00:37:48|20578.59
00:37:49|20579.48
00:37:50|20579.27
00:37:51|20578.36
00:37:53|20579.25
00:37:53|20577.79
00:37:55|20578.23
00:37:56|20578.58
00:37:57|20578.58
00:37:58|20578.35
00:37:58|20579.44
00:37:59|20579.42
00:38:01|20579.54
00:38:03|20580.
00:38:03|20579.91
00:38:04|20580.58
00:38:05|20580.44
00:38:06|20580.36
00:38:07|20581.09
00:38:08|20581.36
00:38:09|20581.37
00:38:11|20581.87
00:38:13|20581.13
00:38:13|20581.47
00:38:14|20581.05
00:38:15|20581.37
00:38:16|20581.4
00:38:17|20581.73
00:38:18|20583.
00:38:19|20582.98
00:38:20|20582.2
00:38:22|20582.8
00:38:22|20582.53
00:38:23|20582.53
00:38:24|20583.11
00:38:25|20583.69
00:38:27|20581.54
00:38:28|20582.5
00:38:29|20582.31
00:38:30|20582.48
00:38:31|20583.06
00:38:32|20583.03
00:38:33|20582.39
00:38:34|20582.74
00:38:34|20582.39
00:38:37|20583.66
00:38:37|20583.69
00:38:38|20583.41
00:38:39|20583.94
00:38:41|20582.46
00:38:41|20583.37
00:38:42|20582.65
00:38:44|20583.12
00:38:44|20583.62
00:38:45|20582.6
00:38:46|20582.77
00:38:48|20581.78
00:38:49|20582.35
00:38:49|20582.37
00:38:51|20582.26
00:38:51|20581.58
00:38:52|20582.69
00:38:53|20583.81
00:38:54|20583.69
00:38:55|20582.77
00:38:56|20583.55
00:38:58|20583.41
00:38:58|20584.26
00:38:59|20584.43
00:39:00|20584.77
00:39:01|20584.76
00:39:02|20584.41
00:39:04|20583.83
00:39:05|20583.2
00:39:07|20581.77
00:39:08|20580.87
00:39:10|20581.34
00:39:11|20580.03
00:39:12|20577.46
00:39:14|20578.67
00:39:14|20579.12
00:39:15|20579.39
00:39:16|20577.86
00:39:17|20579.36
00:39:18|20578.18
00:39:19|20578.18
00:39:20|20577.43
00:39:22|20577.82
00:39:23|20577.08
00:39:25|20578.34
00:39:26|20577.05
00:39:26|20576.61
00:39:27|20577.49
00:39:28|20576.37
00:39:29|20576.32
00:39:30|20577.96
00:39:32|20576.86
00:39:33|20577.19
00:39:34|20577.42
00:39:35|20577.64
00:39:36|20577.51
00:39:37|20578.15
00:39:38|20578.02
00:39:39|20577.43
00:39:40|20577.39
00:39:41|20577.44
00:39:42|20575.06
00:39:43|20574.91
00:39:45|20573.9
00:39:46|20572.78
00:39:47|20573.64
00:39:48|20574.92
00:39:49|20574.87
00:39:50|20574.65
00:39:51|20575.93
00:39:52|20574.87
00:39:53|20574.74
00:39:54|20574.83
00:39:55|20576.12
00:39:56|20575.38
00:39:57|20574.96
00:39:58|20573.78
00:39:59|20573.04
00:39:59|20570.3
00:40:01|20568.94
00:40:03|20566.5
00:40:04|20564.06
00:40:04|20564.47
00:40:07|20563.89
00:40:07|20564.06
00:40:08|20565.23
00:40:09|20564.5
00:40:10|20565.39
00:40:11|20565.62
00:40:12|20563.78
00:40:13|20567.11
00:40:14|20567.54
00:40:15|20567.6
00:40:16|20567.35
00:40:17|20569.4
00:40:18|20568.05
00:40:19|20567.55
00:40:20|20567.37
00:40:21|20567.46
00:40:22|20566.
00:40:24|20567.96
00:40:25|20566.78
00:40:26|20566.78
00:40:27|20568.41
00:40:28|20568.38
00:40:29|20568.49
00:40:30|20569.22
00:40:31|20569.61
00:40:31|20568.64
00:40:32|20568.61
00:40:34|20567.66
00:40:35|20567.66
00:40:37|20568.34
00:40:37|20567.77
00:40:38|20566.31
00:40:39|20568.26
00:40:41|20569.64
00:40:42|20569.35
00:40:43|20569.62
00:40:43|20570.
00:40:45|20570.15
00:40:45|20570.14
00:40:46|20570.15
00:40:48|20569.66
00:40:48|20569.74
00:40:49|20569.9
00:40:50|20571.26
00:40:51|20571.22
00:40:52|20569.29
00:40:53|20569.29
00:40:54|20569.29
00:40:55|20569.29
00:40:57|20568.66
00:40:57|20569.72
00:40:59|20569.73
00:41:00|20569.73
00:41:01|20569.88
00:41:02|20570.78
00:41:03|20570.92
00:41:04|20570.23
00:41:06|20571.14
00:41:07|20570.01
00:41:09|20570.38
00:41:09|20569.56
00:41:11|20570.3
00:41:12|20571.02
00:41:14|20570.46
00:41:14|20569.64
00:41:16|20570.23
00:41:17|20570.33
00:41:18|20569.49
00:41:18|20568.5
00:41:21|20568.91
00:41:21|20569.43
00:41:22|20567.91
00:41:23|20569.2
00:41:24|20569.05
00:41:25|20567.84
00:41:26|20568.97
00:41:27|20568.97
00:41:28|20569.96
00:41:29|20569.69
00:41:30|20569.74
00:41:31|20570.77
00:41:33|20570.37
00:41:34|20570.82
00:41:36|20570.25
00:41:37|20570.69
00:41:38|20571.45
00:41:39|20571.36
00:41:41|20570.41
00:41:43|20570.09
00:41:43|20570.09
00:41:44|20569.92
00:41:46|20569.79
00:41:46|20569.79
00:41:47|20570.58
00:41:48|20569.61
00:41:50|20567.84
00:41:50|20568.
00:41:51|20569.03
00:41:52|20568.49
00:41:53|20568.49
00:41:55|20567.81
00:41:56|20567.81
00:41:57|20567.86
00:41:58|20567.6
00:41:59|20568.12
00:42:00|20568.12
00:42:01|20569.82
00:42:02|20569.7
00:42:03|20567.01
00:42:04|20564.62
00:42:06|20562.32
00:42:08|20560.98
00:42:08|20561.5
00:42:09|20560.72
00:42:10|20561.98
00:42:11|20563.43
00:42:12|20564.53
00:42:13|20563.56
00:42:14|20564.02
00:42:15|20563.81
00:42:16|20563.06
00:42:18|20563.07
00:42:19|20564.37
00:42:20|20564.62
00:42:21|20563.77
00:42:21|20563.8
00:42:23|20562.37
00:42:24|20562.6
00:42:25|20562.61
00:42:25|20564.27
00:42:27|20565.18
00:42:28|20566.07
00:42:28|20566.95
00:42:30|20566.61
00:42:31|20564.83
00:42:31|20566.04
00:42:34|20567.35
00:42:34|20566.63
00:42:35|20565.69
00:42:36|20566.48
00:42:37|20565.88
00:42:39|20569.
00:42:41|20567.28
00:42:41|20567.73
00:42:43|20567.77
00:42:44|20567.94
00:42:44|20570.74
00:42:46|20571.41
00:42:47|20570.
00:42:48|20570.56
00:42:49|20570.61
00:42:50|20570.42
00:42:52|20570.58
00:42:52|20571.1
00:42:53|20570.88
00:42:55|20570.53
00:42:56|20569.65
00:42:57|20570.08
00:42:58|20570.95
00:42:59|20570.01
00:43:00|20570.77
00:43:01|20571.39
00:43:02|20571.45
00:43:03|20571.45
00:43:04|20571.04
00:43:05|20570.7
00:43:06|20572.19
00:43:07|20569.02
00:43:08|20569.74
00:43:09|20569.83
00:43:10|20566.91
00:43:11|20566.16
00:43:12|20566.72
00:43:13|20566.76
00:43:15|20566.52
00:43:15|20566.55
00:43:17|20566.02
00:43:18|20564.52
00:43:20|20565.63
00:43:21|20565.83
00:43:22|20564.74
00:43:23|20564.34
00:43:23|20564.
00:43:25|20562.42
00:43:26|20564.17
00:43:27|20565.25
00:43:28|20564.29
00:43:29|20566.2
00:43:30|20565.52
00:43:31|20565.52
00:43:32|20566.04
00:43:33|20566.39
00:43:34|20566.42
00:43:36|20569.24
00:43:37|20568.25
00:43:38|20568.9
00:43:38|20567.86
00:43:41|20567.88
00:43:42|20567.97
00:43:43|20567.97
00:43:44|20567.76
00:43:45|20568.44
00:43:46|20567.56
00:43:47|20568.94
00:43:48|20568.95
00:43:49|20568.15
00:43:50|20568.43
00:43:51|20566.52
00:43:52|20567.21
00:43:53|20567.27
00:43:54|20567.99
00:43:55|20566.72
00:43:56|20566.39
00:43:57|20566.62
00:43:58|20565.9
00:43:59|20567.52
00:44:00|20566.38
00:44:01|20568.72
00:44:02|20567.84
00:44:03|20567.63
00:44:04|20566.21
00:44:05|20567.52
00:44:06|20568.39
00:44:07|20568.23
00:44:09|20567.74
00:44:09|20568.39
00:44:10|20568.06
00:44:13|20569.04
00:44:13|20568.
00:44:14|20567.45
00:44:15|20568.11
00:44:16|20567.
00:44:17|20567.04
00:44:18|20568.05
00:44:19|20567.03
00:44:20|20567.03
00:44:21|20567.63
00:44:23|20567.39
00:44:24|20567.39
00:44:25|20568.15
00:44:27|20568.76
00:44:27|20568.25
00:44:29|20567.89
00:44:30|20566.94
00:44:31|20566.94
00:44:32|20567.21
00:44:33|20567.17
00:44:34|20567.42
00:44:35|20567.45
00:44:36|20568.04
00:44:37|20564.55
00:44:38|20564.89
00:44:39|20566.21
00:44:40|20565.37
00:44:41|20565.56
00:44:42|20566.48
00:44:43|20567.23
00:44:45|20567.41
00:44:47|20564.48
00:44:47|20563.45
00:44:48|20564.2
00:44:49|20563.78
00:44:50|20562.63
00:44:51|20563.2
00:44:52|20561.42
00:44:53|20561.77
00:44:54|20561.77
00:44:56|20563.52
00:44:56|20563.54
00:44:58|20563.93
00:44:58|20563.
00:45:00|20563.17
00:45:02|20564.5
00:45:02|20563.45
00:45:04|20562.32
00:45:05|20560.93
00:45:06|20558.66
00:45:07|20559.75
00:45:08|20559.98
00:45:08|20560.53
00:45:10|20559.4
00:45:11|20560.28
00:45:12|20559.19
00:45:13|20559.19
00:45:14|20560.96
00:45:15|20565.6
00:45:16|20569.28
00:45:17|20570.91
00:45:19|20569.59
00:45:20|20570.05
00:45:21|20567.46
00:45:22|20567.
00:45:22|20566.83
00:45:24|20565.72
00:45:25|20565.53
00:45:26|20564.32
00:45:27|20564.2
00:45:28|20563.55
00:45:29|20563.71
00:45:30|20563.74
00:45:31|20564.
00:45:32|20562.88
00:45:33|20563.56
00:45:34|20564.09
00:45:35|20564.52
00:45:36|20563.72
00:45:37|20561.8
00:45:38|20560.16
00:45:39|20559.47
00:45:40|20559.63
00:45:42|20558.95
00:45:43|20563.5
00:45:44|20562.08
00:45:45|20561.19
00:45:46|20561.45
00:45:47|20561.43
00:45:47|20558.63
00:45:50|20557.7
00:45:50|20559.46
00:45:51|20558.48
00:45:52|20559.69
00:45:53|20558.37
00:45:54|20557.57
00:45:55|20559.15
00:45:56|20555.02
00:45:57|20555.04
00:45:58|20555.53
00:45:59|20555.48
00:46:00|20554.17
00:46:02|20553.95
00:46:03|20555.29
00:46:04|20555.55
00:46:05|20555.57
00:46:06|20555.31
00:46:07|20556.7
00:46:08|20556.43
00:46:09|20557.11
00:46:10|20554.54
00:46:12|20554.6
00:46:13|20556.69
00:46:14|20555.97
00:46:15|20555.79
00:46:16|20553.03
00:46:16|20552.73
00:46:17|20553.03
00:46:19|20549.84
00:46:20|20549.51
00:46:21|20549.52
00:46:22|20552.32
00:46:23|20551.63
00:46:24|20552.71
00:46:25|20550.66
00:46:26|20550.89
00:46:27|20551.45
00:46:28|20547.85
00:46:29|20547.03
00:46:30|20546.19
00:46:31|20547.18
00:46:32|20547.45
00:46:33|20547.83
00:46:34|20549.
00:46:35|20550.47
00:46:36|20548.62
00:46:38|20548.36
00:46:39|20548.77
00:46:41|20550.81
00:46:41|20549.18
00:46:42|20549.01
00:46:43|20548.29
00:46:44|20547.8
00:46:46|20548.25
00:46:47|20548.85
00:46:48|20549.14
00:46:49|20550.34
00:46:50|20553.28
00:46:51|20552.32
00:46:52|20552.59
00:46:54|20550.19
00:46:55|20550.13
00:46:57|20549.76
00:46:58|20550.66
00:46:58|20549.71
00:46:59|20550.22
00:47:00|20548.81
00:47:02|20549.42
00:47:02|20549.69
00:47:03|20549.89
00:47:04|20549.59
00:47:05|20549.39
00:47:06|20549.32
00:47:08|20550.25
00:47:08|20550.29
00:47:09|20549.3
00:47:11|20547.99
00:47:11|20547.84
00:47:12|20547.
00:47:14|20546.91
00:47:14|20548.25
00:47:15|20547.38
00:47:16|20547.97
00:47:17|20546.98
00:47:19|20544.87
00:47:20|20546.07
00:47:20|20545.39
00:47:21|20543.66
00:47:22|20543.8
00:47:23|20542.94
00:47:25|20543.12
00:47:25|20542.91
00:47:26|20542.95
00:47:28|20542.96
00:47:28|20542.08
00:47:30|20543.09
00:47:31|20542.85
00:47:31|20543.89
00:47:32|20545.46
00:47:34|20545.23
00:47:34|20542.7
00:47:35|20540.57
00:47:36|20537.86
00:47:37|20531.09
00:47:38|20529.37
00:47:40|20529.4
00:47:41|20530.23
00:47:41|20530.11
00:47:42|20531.29
00:47:43|20533.28
00:47:45|20531.66
00:47:46|20531.54
00:47:48|20531.64
00:47:49|20530.77
00:47:49|20530.72
00:47:51|20527.99
00:47:52|20530.49
00:47:52|20531.28
00:47:54|20531.47
00:47:54|20534.25
00:47:56|20535.28
00:47:56|20536.08
00:47:58|20537.47
00:47:59|20536.95
00:48:00|20538.59
00:48:01|20537.55
00:48:03|20539.19
00:48:03|20539.69
00:48:04|20539.36
00:48:05|20540.89
00:48:06|20541.15
00:48:07|20540.81
00:48:08|20541.99
00:48:09|20540.92
00:48:10|20542.95
00:48:11|20543.9
00:48:12|20542.65
00:48:13|20541.85
00:48:14|20536.64
00:48:15|20537.45
00:48:16|20537.22
00:48:17|20537.68
00:48:18|20536.51
00:48:19|20536.44
00:48:20|20537.
00:48:21|20538.57
00:48:22|20539.38
00:48:23|20541.74
00:48:25|20541.93
00:48:26|20542.75
00:48:27|20542.65
00:48:28|20542.42
00:48:28|20541.18
00:48:30|20541.7
00:48:31|20542.4
00:48:32|20543.68
00:48:33|20544.01
00:48:34|20544.15
00:48:35|20542.69
00:48:36|20544.
00:48:37|20544.08
00:48:37|20547.33
00:48:39|20547.94
00:48:41|20545.4
00:48:41|20546.27
00:48:42|20546.52
00:48:43|20544.46
00:48:44|20542.08
00:48:46|20544.43
00:48:47|20542.06
00:48:49|20541.65
00:48:50|20542.39
00:48:51|20543.43
00:48:52|20543.02
00:48:53|20543.36
00:48:54|20541.84
00:48:55|20542.
00:48:56|20541.59
00:48:58|20541.5
00:48:59|20541.99
00:49:00|20541.89
00:49:00|20541.42
00:49:01|20542.03
00:49:03|20542.11
00:49:04|20542.33
00:49:06|20543.76
00:49:06|20544.
00:49:07|20542.98
00:49:08|20543.
00:49:09|20544.02
00:49:10|20543.7
00:49:11|20543.29
00:49:13|20543.49
00:49:14|20543.78
00:49:15|20544.12
00:49:17|20544.56
00:49:17|20546.
00:49:18|20544.83
00:49:19|20544.73
00:49:20|20544.5
00:49:21|20545.58
00:49:22|20545.16
00:49:23|20540.25
00:49:25|20541.69
00:49:26|20542.5
00:49:27|20541.76
00:49:28|20541.01
00:49:30|20541.43
00:49:31|20541.68
00:49:31|20541.67
00:49:33|20542.42
00:49:34|20542.63
00:49:34|20542.65
00:49:36|20542.62
00:49:36|20543.61
00:49:38|20544.92
00:49:38|20546.62
00:49:40|20547.19
00:49:40|20547.92
00:49:41|20550.01
00:49:42|20548.61
00:49:44|20548.83
00:49:44|20549.69
00:49:45|20546.
00:49:47|20545.1
00:49:48|20545.42
00:49:49|20545.15
00:49:50|20545.75
00:49:51|20546.72
00:49:52|20545.09
00:49:53|20543.49
00:49:54|20543.78
00:49:55|20543.77
00:49:56|20546.75
00:49:57|20546.25
00:49:58|20546.75
00:49:59|20547.
00:50:00|20546.67
00:50:01|20547.23
00:50:02|20548.77
00:50:03|20550.
00:50:05|20550.35
00:50:05|20550.29
00:50:07|20547.86
00:50:08|20548.37
00:50:09|20547.87
00:50:11|20546.43
00:50:11|20548.28
00:50:13|20547.29
00:50:14|20548.27
00:50:15|20547.26
00:50:16|20548.34
00:50:17|20548.45
00:50:19|20546.33
00:50:20|20546.33
00:50:20|20546.99
00:50:21|20547.34
00:50:23|20545.22
00:50:23|20545.55
00:50:25|20545.22
00:50:26|20545.01
00:50:26|20545.41
00:50:27|20545.7
00:50:29|20546.
00:50:30|20545.59
00:50:30|20546.01
00:50:32|20545.89
00:50:33|20545.74
00:50:34|20545.65
00:50:34|20544.35
00:50:36|20544.35
00:50:37|20544.15
00:50:37|20541.84
00:50:39|20541.08
00:50:39|20540.34
00:50:40|20540.72
00:50:43|20542.25
00:50:44|20541.14
00:50:46|20541.52
00:50:48|20542.32
00:50:48|20540.76
00:50:50|20543.7
00:50:51|20543.59
00:50:52|20543.69
00:50:52|20544.33
00:50:54|20544.33
00:50:55|20544.62
00:50:55|20544.18
00:50:56|20543.68
00:50:58|20544.15
00:50:59|20543.17
00:51:00|20542.72
00:51:01|20541.24
00:51:02|20542.18
00:51:04|20539.58
00:51:04|20540.
00:51:05|20539.96
00:51:06|20537.6
00:51:07|20534.94
00:51:08|20533.27
00:51:09|20532.52
00:51:10|20533.09
00:51:12|20534.95
00:51:12|20534.
00:51:13|20529.33
00:51:15|20529.83
00:51:16|20529.24
00:51:16|20531.64
00:51:17|20531.14
00:51:18|20530.93
00:51:19|20534.23
00:51:20|20534.02
00:51:21|20533.37
00:51:23|20534.2
00:51:23|20533.19
00:51:25|20534.14
00:51:25|20532.54
00:51:26|20530.39
00:51:27|20533.12
00:51:28|20533.86
00:51:30|20533.9
00:51:31|20538.52
00:51:32|20536.79
00:51:33|20539.53
00:51:34|20537.84
00:51:36|20537.81
00:51:36|20538.73
00:51:38|20538.87
00:51:38|20537.95
00:51:39|20537.81
00:51:41|20535.63
00:51:41|20532.41
00:51:43|20531.94
00:51:44|20531.
00:51:46|20532.02
00:51:46|20531.32
00:51:47|20532.8
00:51:49|20531.62
00:51:49|20532.21
00:51:50|20532.69
00:51:51|20531.58
00:51:52|20532.64
00:51:53|20532.75
00:51:55|20533.44
00:51:56|20533.8
00:51:56|20535.06
00:51:58|20534.77
00:51:58|20536.54
00:51:59|20535.93
00:52:01|20535.47
00:52:02|20535.47
00:52:03|20535.68
00:52:04|20534.77
00:52:05|20535.7
00:52:06|20530.57
00:52:07|20531.29
00:52:08|20530.95
00:52:09|20528.34
00:52:10|20531.78
00:52:11|20531.77
00:52:12|20531.88
00:52:13|20531.1
00:52:14|20530.95
00:52:15|20532.52
00:52:17|20530.
00:52:17|20530.73
00:52:19|20529.39
00:52:20|20528.
00:52:21|20527.64
00:52:22|20528.07
00:52:22|20528.14
00:52:24|20526.87
00:52:24|20526.19
00:52:25|20526.82
00:52:26|20525.01
00:52:28|20525.94
00:52:29|20526.06
00:52:30|20526.42
00:52:31|20526.31
00:52:32|20525.94
00:52:33|20524.11
00:52:34|20524.51
00:52:36|20523.07
00:52:36|20521.57
00:52:39|20523.98
00:52:39|20523.02
00:52:40|20523.16
00:52:41|20525.1
00:52:42|20524.83
00:52:43|20527.14
00:52:45|20526.24
00:52:46|20523.74
00:52:47|20522.01
00:52:48|20523.02
00:52:49|20522.71
00:52:50|20522.94
00:52:51|20521.75
00:52:52|20522.96
00:52:53|20521.86
00:52:54|20521.56
00:52:55|20522.21
00:52:56|20523.98
00:52:57|20519.97
00:52:58|20521.18
00:52:59|20520.85
00:53:00|20520.44
00:53:01|20517.66
00:53:02|20515.96
00:53:03|20515.74
00:53:04|20514.98
00:53:05|20516.28
00:53:06|20519.25
00:53:07|20517.38
00:53:08|20514.61
00:53:09|20515.91
00:53:10|20514.85
00:53:11|20514.84
00:53:12|20514.65
00:53:13|20514.36
00:53:14|20514.72
00:53:15|20515.27
00:53:16|20512.37
00:53:17|20512.88
00:53:19|20512.44
00:53:19|20512.25
00:53:21|20513.6
00:53:22|20511.41
00:53:24|20511.47
00:53:24|20513.53
00:53:25|20510.19
00:53:27|20509.76
00:53:27|20512.04
00:53:29|20511.4
00:53:30|20513.19
00:53:31|20511.55
00:53:32|20510.03
00:53:33|20509.17
00:53:34|20510.04
00:53:35|20510.93
00:53:36|20507.84
00:53:38|20509.42
00:53:38|20511.8
00:53:40|20510.99
00:53:40|20509.48
00:53:42|20508.29
00:53:43|20511.33
00:53:43|20511.48
00:53:44|20511.2
00:53:46|20509.91
00:53:47|20508.27
00:53:49|20511.08
00:53:49|20509.93
00:53:50|20508.07
00:53:51|20506.32
00:53:52|20503.98
00:53:53|20506.01
00:53:55|20503.53
00:53:56|20506.
00:53:58|20506.25
00:53:59|20506.54
00:54:00|20505.56
00:54:00|20505.13
00:54:02|20508.33
00:54:03|20505.65
00:54:03|20506.37
00:54:04|20507.15
00:54:06|20507.54
00:54:07|20512.67
00:54:08|20514.59
00:54:08|20516.5
00:54:10|20515.78
00:54:11|20515.39
00:54:12|20517.32
00:54:13|20517.46
00:54:13|20518.5
00:54:15|20517.96
00:54:15|20517.32
00:54:17|20518.91
00:54:19|20520.67
00:54:19|20520.53
00:54:20|20518.66
00:54:22|20515.18
00:54:22|20514.75
00:54:23|20516.02
00:54:24|20514.45
00:54:25|20515.79
00:54:27|20518.
00:54:27|20516.39
00:54:29|20517.15
00:54:31|20519.58
00:54:31|20521.09
00:54:33|20520.49
00:54:34|20521.94
00:54:34|20521.54
00:54:36|20521.67
00:54:37|20519.68
00:54:38|20518.94
00:54:38|20519.46
00:54:40|20519.98
00:54:41|20519.42
00:54:42|20520.
00:54:43|20521.19
00:54:44|20521.89
00:54:45|20521.13
00:54:46|20521.11
00:54:47|20521.39
00:54:48|20521.35
00:54:49|20521.43
00:54:50|20521.56
00:54:51|20520.09
00:54:52|20521.21
00:54:53|20520.22
00:54:54|20520.96
00:54:55|20520.24
00:54:56|20520.11
00:54:57|20520.81
00:54:58|20518.46
00:54:59|20521.09
00:55:00|20521.07
00:55:01|20521.48
00:55:02|20521.53
00:55:03|20520.99
00:55:04|20521.94
00:55:05|20523.47
00:55:06|20524.05
00:55:07|20527.82
00:55:08|20524.87
00:55:10|20527.49
00:55:10|20527.35
00:55:12|20529.4
00:55:13|20529.
00:55:14|20528.77
00:55:15|20529.88
00:55:17|20528.68
00:55:17|20529.34
00:55:19|20528.72
00:55:20|20526.78
00:55:21|20528.01
00:55:23|20526.83
00:55:24|20526.
00:55:25|20525.31
00:55:26|20525.2
00:55:27|20522.76
00:55:28|20523.63
00:55:29|20524.04
00:55:30|20525.59
00:55:31|20524.42
00:55:32|20524.26
00:55:33|20526.32
00:55:34|20525.31
00:55:35|20525.3
00:55:37|20525.91
00:55:37|20526.
00:55:39|20529.98
00:55:40|20528.03
00:55:40|20528.41
00:55:41|20528.15
00:55:42|20526.56
00:55:43|20526.56
00:55:44|20526.
00:55:45|20526.71
00:55:46|20526.28
00:55:49|20525.99
00:55:49|20525.99
00:55:50|20525.
00:55:51|20524.42
00:55:52|20524.03
00:55:53|20524.03
00:55:54|20525.17
00:55:55|20524.77
00:55:56|20525.38
00:55:57|20524.81
00:55:58|20524.91
00:56:00|20525.79
00:56:01|20525.53
00:56:02|20524.8
00:56:04|20524.66
00:56:04|20525.58
00:56:06|20525.1
00:56:07|20524.22
00:56:07|20516.
00:56:09|20516.36
00:56:10|20515.6
00:56:10|20513.
00:56:12|20511.41
00:56:12|20513.26
00:56:13|20514.3
00:56:15|20512.44
00:56:15|20512.62
00:56:17|20511.24
00:56:17|20517.3
00:56:18|20515.97
00:56:20|20515.8
00:56:21|20515.69
00:56:23|20514.49
00:56:23|20517.45
00:56:25|20516.98
00:56:26|20516.74
00:56:27|20516.71
00:56:28|20515.93
00:56:30|20515.1
00:56:31|20515.51
00:56:32|20515.88
00:56:33|20515.29
00:56:34|20512.81
00:56:35|20513.63
00:56:36|20514.43
00:56:37|20514.28
00:56:39|20514.63
00:56:39|20514.34
00:56:41|20514.27
00:56:42|20514.
00:56:43|20515.55
00:56:44|20515.56
00:56:45|20514.29
00:56:46|20514.06
00:56:47|20514.41
00:56:48|20513.71
00:56:49|20514.98
00:56:50|20516.07
00:56:51|20515.27
00:56:52|20516.54
00:56:53|20516.94
00:56:54|20517.02
00:56:55|20514.64
00:56:56|20512.61
00:56:57|20515.22
00:56:58|20516.63
00:56:59|20515.69
00:57:01|20515.7
00:57:02|20518.58
00:57:03|20514.42
00:57:04|20514.83
00:57:04|20516.16
00:57:06|20516.88
00:57:07|20515.51
00:57:07|20515.97
00:57:09|20516.77
00:57:10|20515.95
00:57:11|20516.8
00:57:12|20515.91
00:57:13|20517.46
00:57:14|20517.41
00:57:16|20516.44
00:57:16|20516.21
00:57:17|20516.51
00:57:18|20514.41
00:57:19|20515.53
00:57:21|20515.5
00:57:23|20515.12
00:57:24|20516.07
00:57:25|20514.14
00:57:25|20514.81
00:57:27|20515.
00:57:28|20515.49
00:57:29|20515.52
00:57:30|20514.54
00:57:31|20514.7
00:57:31|20514.68
00:57:33|20515.26
00:57:33|20514.12
00:57:35|20514.98
00:57:36|20515.57
00:57:37|20515.59
00:57:38|20514.83
00:57:39|20514.89
00:57:40|20515.82
00:57:41|20516.52
00:57:42|20517.78
00:57:43|20516.66
00:57:45|20518.
00:57:45|20518.52
00:57:47|20518.03
00:57:48|20518.13
00:57:48|20518.13
00:57:49|20518.26
00:57:51|20516.69
00:57:52|20515.61
00:57:52|20516.13
00:57:54|20515.33
00:57:55|20508.33
00:57:57|20506.57
00:57:58|20506.52
00:57:58|20505.3
00:58:00|20506.43
00:58:01|20506.6
00:58:02|20503.19
00:58:04|20502.82
00:58:05|20503.44
00:58:05|20503.55
00:58:07|20508.44
00:58:08|20508.52
00:58:09|20508.11
00:58:10|20510.33
00:58:11|20509.59
00:58:12|20509.76
00:58:13|20510.58
00:58:14|20511.6
00:58:15|20509.25
00:58:16|20510.5
00:58:17|20510.16
00:58:18|20509.59
00:58:19|20508.8
00:58:20|20510.42
00:58:21|20510.45
00:58:23|20510.55
00:58:24|20511.62
00:58:25|20511.62
00:58:26|20511.47
00:58:27|20508.09
00:58:28|20507.47
00:58:30|20507.77
00:58:30|20508.65
00:58:32|20508.7
00:58:32|20508.92
00:58:34|20508.13
00:58:35|20508.21
00:58:36|20509.42
00:58:37|20509.42
00:58:38|20509.13
00:58:39|20510.
00:58:40|20508.87
00:58:41|20508.35
00:58:42|20509.98
00:58:43|20509.52
00:58:44|20509.39
00:58:45|20508.3
00:58:46|20508.08
00:58:47|20507.11
00:58:48|20504.5
00:58:50|20503.48
00:58:51|20504.36
00:58:52|20504.5
00:58:53|20505.06
00:58:54|20504.84
00:58:54|20505.23
00:58:56|20504.01
00:58:57|20503.48
00:58:58|20504.4
00:58:59|20505.03
00:59:00|20504.37
00:59:01|20505.03
00:59:02|20509.55
00:59:03|20510.28
00:59:04|20512.
00:59:05|20510.91
00:59:06|20512.1
00:59:07|20515.62
00:59:08|20516.59
00:59:09|20518.72
00:59:10|20520.36
00:59:11|20518.24
00:59:12|20519.54
00:59:13|20519.69
00:59:14|20522.6
00:59:15|20523.01
00:59:17|20524.41
00:59:17|20522.75
00:59:19|20521.12
00:59:20|20521.72
00:59:21|20521.99
00:59:21|20521.28
00:59:23|20522.68
00:59:25|20521.59
00:59:26|20520.84
00:59:27|20520.43
00:59:27|20520.4
00:59:29|20519.9
00:59:30|20520.53
00:59:31|20521.3
00:59:33|20520.52
00:59:33|20519.83
00:59:35|20520.
00:59:35|20519.17
00:59:37|20517.58
00:59:37|20516.6
00:59:39|20516.58
00:59:39|20516.46
00:59:41|20516.45
00:59:42|20516.45
00:59:43|20516.84
00:59:43|20515.09
00:59:45|20515.71
00:59:46|20516.59
00:59:47|20517.22
00:59:47|20517.41
00:59:48|20515.05
00:59:49|20515.04
00:59:50|20514.8
00:59:52|20516.07
00:59:53|20514.55
00:59:54|20515.22
00:59:55|20516.
00:59:56|20516.67
00:59:57|20516.81
00:59:58|20516.91
00:59:59|20517.95
01:00:00|20517.54
01:00:01|20517.5
01:00:02|20514.68
01:00:03|20516.6
01:00:04|20517.34
01:00:06|20514.46
01:00:07|20515.
01:00:07|20516.26
01:00:09|20514.68
01:00:09|20513.81
01:00:11|20516.86
01:00:12|20517.54
01:00:13|20516.72
01:00:14|20516.73
01:00:15|20516.64
01:00:16|20518.36
01:00:17|20519.97
01:00:18|20518.97
01:00:19|20519.35
01:00:20|20518.7
01:00:21|20521.
01:00:22|20520.11
01:00:23|20519.07
01:00:25|20519.77
01:00:26|20520.37
01:00:27|20520.48
01:00:28|20519.75
01:00:30|20520.45
01:00:31|20520.97
01:00:33|20522.2
01:00:34|20521.32
01:00:35|20520.96
01:00:36|20521.17
01:00:37|20520.56
01:00:39|20521.12
01:00:39|20521.56
01:00:41|20520.23
01:00:42|20520.76
01:00:42|20521.2
01:00:44|20521.37
01:00:45|20521.11
01:00:46|20520.06
01:00:48|20522.25
01:00:49|20521.56
01:00:50|20522.74
01:00:51|20521.58
01:00:52|20519.75
01:00:54|20515.
01:00:54|20511.7
01:00:55|20506.78
01:00:57|20507.31
01:00:58|20508.
01:00:59|20508.01
01:01:00|20508.35
01:01:01|20513.66
01:01:02|20510.18
01:01:03|20510.67
01:01:04|20511.03
01:01:05|20511.49
01:01:06|20510.58
01:01:07|20511.83
01:01:08|20509.84
01:01:09|20508.92
01:01:10|20509.38
01:01:11|20509.8
01:01:12|20508.72
01:01:13|20510.91
01:01:14|20511.21
01:01:15|20510.54
01:01:16|20511.24
01:01:17|20511.27
01:01:18|20510.
01:01:19|20510.
01:01:20|20507.42
01:01:21|20505.23
01:01:22|20505.46
01:01:23|20508.59
01:01:24|20510.01
01:01:26|20507.72
01:01:27|20506.
01:01:27|20505.49
01:01:29|20507.36
01:01:30|20507.15
01:01:32|20505.84
01:01:33|20505.74
01:01:34|20502.96
01:01:36|20506.25
01:01:37|20507.19
01:01:37|20508.04
01:01:39|20508.79
01:01:39|20510.17
01:01:41|20507.08
01:01:41|20507.52
01:01:43|20506.89
01:01:44|20507.1
01:01:45|20506.84
01:01:45|20507.89
01:01:46|20507.5
01:01:47|20504.93
01:01:48|20505.01
01:01:49|20506.55
01:01:51|20505.73
01:01:52|20505.02
01:01:53|20503.39
01:01:54|20504.35
01:01:54|20504.77
01:01:56|20502.34
01:01:57|20501.09
01:01:58|20502.44
01:01:59|20499.35
01:02:01|20499.22
01:02:02|20498.21
01:02:03|20499.72
01:02:03|20501.94
01:02:05|20501.23
01:02:06|20501.91
01:02:06|20501.2
01:02:08|20501.55
01:02:09|20503.39
01:02:10|20503.99
01:02:11|20504.82
01:02:12|20506.63
01:02:13|20505.52
01:02:14|20505.21
01:02:15|20507.21
01:02:16|20506.86
01:02:17|20508.02
01:02:18|20507.25
01:02:19|20506.38
01:02:20|20506.96
01:02:21|20507.24
01:02:22|20507.81
01:02:23|20507.82
01:02:24|20507.81
01:02:25|20507.65
01:02:27|20506.75
01:02:28|20507.02
01:02:28|20506.99
01:02:30|20507.78
01:02:31|20508.81
01:02:33|20511.02
01:02:34|20514.9
01:02:35|20515.38
01:02:36|20514.94
01:02:36|20514.
01:02:38|20513.52
01:02:39|20514.58
01:02:40|20514.58
01:02:41|20512.76
01:02:42|20511.59
01:02:43|20512.57
01:02:44|20512.77
01:02:45|20512.73
01:02:46|20513.94
01:02:47|20513.04
01:02:48|20513.
01:02:49|20513.15
01:02:50|20513.9
01:02:51|20517.04
01:02:52|20519.56
01:02:53|20519.
01:02:55|20516.95
01:02:55|20518.68
01:02:56|20527.02
01:02:57|20529.25
01:02:59|20526.76
01:03:00|20526.84
01:03:01|20527.49
01:03:02|20527.19
01:03:03|20527.53
01:03:04|20528.22
01:03:05|20528.16
01:03:06|20528.66
01:03:07|20528.14
01:03:08|20526.02
01:03:09|20520.31
01:03:10|20524.49
01:03:11|20523.85
01:03:12|20522.58
01:03:13|20526.75
01:03:14|20526.07
01:03:15|20525.16
01:03:16|20522.
01:03:17|20523.12
01:03:18|20526.18
01:03:20|20526.17
01:03:20|20526.17
01:03:21|20525.93
01:03:23|20528.16
01:03:24|20527.62
01:03:25|20524.97
01:03:25|20525.
01:03:26|20524.94
01:03:28|20527.77
01:03:30|20526.79
01:03:31|20529.47
01:03:32|20528.82
01:03:33|20531.89
01:03:34|20531.59
01:03:36|20531.74
01:03:37|20530.24
01:03:37|20528.45
01:03:39|20529.42
01:03:40|20530.4
01:03:42|20530.33
01:03:42|20531.19
01:03:44|20526.05
01:03:45|20527.67
01:03:46|20527.62
01:03:46|20526.14
01:03:48|20528.64
01:03:49|20527.67
01:03:50|20527.15
01:03:52|20526.52
01:03:53|20528.42
01:03:53|20528.3
01:03:54|20528.3
01:03:56|20529.59
01:03:56|20529.44
01:03:57|20529.21
01:03:58|20529.13
01:04:00|20530.17
01:04:01|20528.77
01:04:02|20528.28
01:04:03|20529.09
01:04:04|20528.99
01:04:04|20530.16
01:04:06|20532.46
01:04:07|20534.97
01:04:07|20536.
01:04:09|20532.48
01:04:09|20533.01
01:04:10|20533.86
01:04:12|20534.98
01:04:12|20535.12
01:04:13|20535.45
01:04:15|20534.92
01:04:15|20538.8
01:04:17|20538.14
01:04:17|20539.27
01:04:19|20538.5
01:04:20|20537.
01:04:20|20536.
01:04:22|20535.2
01:04:22|20534.45
01:04:24|20536.18
01:04:25|20537.11
01:04:25|20538.22
01:04:26|20538.25
01:04:28|20538.85
01:04:30|20540.16
01:04:31|20539.87
01:04:33|20541.23
01:04:35|20544.57
01:04:35|20543.25
01:04:37|20542.47
01:04:38|20542.87
01:04:38|20545.45
01:04:40|20545.77
01:04:40|20545.75
01:04:42|20544.67
01:04:43|20544.67
01:04:43|20545.55
01:04:46|20547.16
01:04:46|20546.9
01:04:47|20546.55
01:04:48|20544.08
01:04:50|20549.4
01:04:51|20548.02
01:04:53|20548.22
01:04:53|20547.49
01:04:54|20548.02
01:04:55|20548.09
01:04:56|20546.77
01:04:57|20545.51
01:04:58|20546.29
01:04:59|20546.11
01:05:00|20546.17
01:05:01|20546.23
01:05:02|20547.43
01:05:03|20546.74
01:05:04|20546.33
01:05:05|20547.64
01:05:06|20548.33
01:05:07|20548.58
01:05:08|20545.57
01:05:09|20548.
01:05:10|20548.75
01:05:11|20547.97
01:05:12|20547.76
01:05:13|20548.58
01:05:14|20545.98
01:05:15|20546.08
01:05:16|20546.93
01:05:17|20547.04
01:05:18|20547.75
01:05:19|20547.84
01:05:20|20549.45
01:05:21|20549.49
01:05:22|20549.18
01:05:23|20549.96
01:05:24|20547.09
01:05:25|20548.01
01:05:26|20547.66
01:05:27|20549.27
01:05:28|20546.19
01:05:30|20547.8
01:05:32|20547.07
01:05:33|20548.48
01:05:35|20549.15
01:05:35|20548.13
01:05:36|20548.27
01:05:38|20549.99
01:05:39|20549.36
01:05:39|20550.23
01:05:41|20548.24
01:05:42|20549.93
01:05:43|20550.34
01:05:44|20550.64
01:05:45|20548.09
01:05:46|20549.65
01:05:47|20549.99
01:05:47|20549.39
01:05:49|20549.38
01:05:50|20547.49
01:05:51|20547.61
01:05:52|20546.95
01:05:53|20547.64
01:05:54|20548.7
01:05:56|20549.18
01:05:57|20549.88
01:05:58|20549.85
01:05:58|20549.2
01:06:00|20549.16
01:06:01|20549.18
01:06:01|20549.27
01:06:03|20549.25
01:06:04|20549.49
01:06:05|20549.5
01:06:06|20549.56
01:06:07|20549.93
01:06:08|20549.52
01:06:09|20550.14
01:06:10|20551.56
01:06:10|20552.76
01:06:13|20552.4
01:06:13|20551.52
01:06:14|20551.52
01:06:15|20551.77
01:06:16|20551.25
01:06:17|20551.73
01:06:18|20552.15
01:06:19|20553.81
01:06:20|20552.48
01:06:22|20552.42
01:06:23|20552.04
01:06:24|20552.29
01:06:24|20553.68
01:06:26|20553.55
01:06:27|20553.43
01:06:28|20552.38
01:06:29|20551.71
01:06:31|20552.19
01:06:32|20552.06
01:06:34|20550.96
01:06:35|20551.28
01:06:37|20552.12
01:06:38|20551.64
01:06:39|20550.26
01:06:40|20552.71
01:06:41|20550.51
01:06:42|20549.85
01:06:43|20549.36
01:06:44|20548.66
01:06:45|20547.37
01:06:46|20545.14
01:06:46|20545.47
01:06:48|20545.29
01:06:49|20545.45
01:06:50|20545.6
01:06:51|20546.05
01:06:51|20546.2
01:06:53|20546.05
01:06:53|20546.16
01:06:55|20546.28
01:06:56|20549.51
01:06:57|20549.46
01:06:58|20549.02
01:06:59|20549.57
01:07:00|20549.42
01:07:01|20549.71
01:07:02|20549.49
01:07:03|20549.5
01:07:04|20550.3
01:07:06|20548.49
01:07:07|20545.96
01:07:07|20546.27
01:07:09|20546.36
01:07:10|20548.01
01:07:11|20548.29
01:07:11|20546.56
01:07:13|20547.52
01:07:14|20547.41
01:07:15|20547.3
01:07:16|20546.27
01:07:17|20548.5
01:07:18|20548.87
01:07:19|20548.76
01:07:20|20549.87
01:07:21|20548.08
01:07:22|20549.67
01:07:23|20549.94
01:07:24|20549.85
01:07:25|20549.7
01:07:26|20549.56
01:07:27|20548.75
01:07:28|20551.85
01:07:29|20550.89
01:07:31|20552.25
01:07:31|20553.79
01:07:33|20552.62
01:07:34|20552.48
01:07:35|20552.48
01:07:36|20552.05
01:07:37|20552.24
01:07:38|20552.87
01:07:40|20552.26
01:07:40|20552.76
01:07:42|20552.23
01:07:42|20553.32
01:07:44|20552.33
01:07:45|20553.39
01:07:46|20553.32
01:07:47|20552.76
01:07:48|20551.93
01:07:48|20552.19
01:07:49|20552.62
01:07:51|20552.09
01:07:52|20552.09
01:07:53|20556.57
01:07:54|20556.41
01:07:56|20553.55
01:07:57|20555.09
01:07:57|20554.63
01:07:59|20554.99
01:08:00|20556.82
01:08:01|20556.17
01:08:01|20554.85
01:08:03|20556.23
01:08:04|20555.48
01:08:05|20555.22
01:08:07|20556.41
01:08:07|20556.04
01:08:08|20555.7
01:08:09|20557.18
01:08:10|20557.35
01:08:11|20557.67
01:08:13|20558.79
01:08:14|20556.72
01:08:14|20556.93
01:08:16|20557.57
01:08:17|20557.3
01:08:17|20557.37
01:08:19|20556.5
01:08:20|20556.63
01:08:21|20556.57
01:08:22|20557.37
01:08:23|20558.57
01:08:24|20557.87
01:08:25|20556.72
01:08:26|20556.76
01:08:27|20556.25
01:08:28|20555.38
01:08:29|20556.9
01:08:30|20556.
01:08:31|20553.5
01:08:33|20554.23
01:08:33|20554.59
01:08:34|20554.57
01:08:35|20555.33
01:08:36|20554.18
01:08:37|20555.94
01:08:38|20556.17
01:08:40|20555.89
01:08:41|20556.
01:08:43|20555.37
01:08:43|20554.53
01:08:45|20554.98
01:08:46|20555.84
01:08:46|20555.83
01:08:47|20556.63
01:08:49|20556.79
01:08:50|20556.08
01:08:51|20555.5
01:08:52|20555.2
01:08:53|20555.2
01:08:54|20555.76
01:08:56|20556.02
01:08:57|20556.34
01:08:59|20557.21
01:08:59|20556.2
01:09:00|20557.35
01:09:01|20555.22
01:09:02|20555.29
01:09:03|20556.07
01:09:04|20556.28
01:09:05|20555.89
01:09:06|20555.55
01:09:07|20555.81
01:09:08|20556.45
01:09:09|20555.99
01:09:10|20555.6
01:09:11|20554.34
01:09:12|20554.25
01:09:13|20554.25
01:09:14|20556.34
01:09:15|20556.92
01:09:16|20555.43
01:09:17|20555.05
01:09:18|20555.32
01:09:19|20554.75
01:09:20|20555.3
01:09:21|20556.62
01:09:22|20556.88
01:09:23|20556.39
01:09:24|20556.39
01:09:25|20556.76
01:09:26|20556.4
01:09:27|20556.59
01:09:28|20555.59
01:09:29|20555.61
01:09:30|20556.34
01:09:31|20556.37
01:09:32|20556.37
01:09:33|20556.09
01:09:34|20555.7
01:09:36|20555.94
01:09:36|20555.94
01:09:38|20555.93
01:09:39|20555.58
01:09:41|20556.46
01:09:41|20556.76
01:09:42|20554.97
01:09:43|20556.17
01:09:44|20555.13
01:09:45|20556.24
01:09:46|20556.45
01:09:47|20557.32
01:09:48|20556.25
01:09:49|20555.68
01:09:50|20554.71
01:09:51|20555.42
01:09:52|20556.13
01:09:53|20555.2
01:09:54|20556.45
01:09:55|20557.67
01:09:57|20555.85
01:09:58|20557.21
01:09:59|20556.29
01:10:01|20556.72
01:10:01|20555.92
01:10:02|20556.38
01:10:03|20555.11
01:10:04|20555.36
01:10:06|20555.42
01:10:07|20554.6
01:10:08|20555.
01:10:09|20554.49
01:10:10|20555.27
01:10:11|20554.49
01:10:12|20554.46
01:10:13|20555.
01:10:14|20553.93
01:10:15|20552.63
01:10:16|20553.56
01:10:17|20552.3
01:10:18|20554.32
01:10:19|20555.24
01:10:20|20554.9
01:10:21|20555.59
01:10:22|20556.33
01:10:23|20554.54
01:10:24|20554.54
01:10:25|20554.54
01:10:26|20554.98
01:10:26|20555.12
01:10:28|20555.48
01:10:29|20555.35
01:10:30|20553.63
01:10:31|20553.41
01:10:32|20554.3
01:10:33|20554.56
01:10:33|20554.56
01:10:36|20553.76
01:10:36|20554.29
01:10:37|20553.35
01:10:38|20554.52
01:10:40|20554.45
01:10:40|20554.03
01:10:41|20554.28
01:10:44|20554.28
01:10:44|20554.06
01:10:46|20554.
01:10:47|20555.24
01:10:48|20554.51
01:10:49|20554.59
01:10:50|20554.59
01:10:51|20554.27
01:10:52|20554.27
01:10:54|20555.16
01:10:54|20552.22
01:10:55|20552.3
01:10:57|20552.14
01:10:58|20551.98
01:10:59|20552.05
01:11:00|20552.98
01:11:01|20553.13
01:11:02|20553.6
01:11:04|20554.74
01:11:05|20554.
01:11:06|20555.26
01:11:07|20555.38
01:11:08|20554.53
01:11:09|20553.16
01:11:10|20553.17
01:11:11|20552.51
01:11:12|20552.93
01:11:13|20553.4
01:11:14|20553.36
01:11:15|20549.73
01:11:16|20550.64
01:11:17|20550.
01:11:18|20551.45
01:11:19|20550.97
01:11:20|20550.25
01:11:21|20550.25
01:11:22|20550.98
01:11:23|20551.35
01:11:24|20551.29
01:11:25|20550.74
01:11:26|20551.65
01:11:27|20551.98
01:11:28|20552.34
01:11:29|20552.34
01:11:30|20552.37
01:11:31|20552.42
01:11:32|20551.65
01:11:33|20551.68
01:11:34|20551.58
01:11:35|20551.58
01:11:37|20551.62
01:11:38|20551.19
01:11:39|20551.91
01:11:40|20551.91
01:11:41|20551.54
01:11:42|20550.31
01:11:43|20550.
01:11:44|20549.73
01:11:45|20548.75
01:11:46|20550.33
01:11:47|20550.33
01:11:48|20550.84
01:11:49|20548.84
01:11:50|20548.68
01:11:52|20548.83
01:11:53|20549.4
01:11:54|20549.4
01:11:54|20549.41
01:11:56|20550.42
01:11:56|20553.73
01:11:58|20554.93
01:11:58|20554.83
01:12:00|20554.65
01:12:01|20556.02
01:12:02|20557.
01:12:03|20558.
01:12:03|20557.91
01:12:05|20558.4
01:12:05|20556.81
01:12:07|20557.52
01:12:08|20557.36
01:12:09|20557.87
01:12:10|20558.07
01:12:11|20559.74
01:12:11|20559.36
01:12:13|20559.75
01:12:14|20559.77
01:12:15|20559.96
01:12:15|20560.12
01:12:16|20559.49
01:12:18|20559.46
01:12:18|20558.23
01:12:20|20558.55
01:12:21|20558.13
01:12:22|20558.22
01:12:23|20558.62
01:12:24|20558.62
01:12:25|20558.41
01:12:26|20558.36
01:12:27|20558.17
01:12:28|20558.59
01:12:29|20559.88
01:12:30|20559.36
01:12:31|20559.24
01:12:32|20559.22
01:12:33|20558.93
01:12:34|20558.72
01:12:35|20558.42
01:12:37|20557.86
01:12:37|20558.34
01:12:39|20558.8
01:12:40|20558.78
01:12:40|20558.34
01:12:42|20558.21
01:12:42|20558.37
01:12:44|20558.3
01:12:45|20558.18
01:12:46|20558.31
01:12:46|20557.01
01:12:48|20557.95
01:12:49|20557.73
01:12:50|20558.73
01:12:50|20558.12
01:12:51|20559.18
01:12:53|20559.11
01:12:54|20559.
01:12:54|20559.09
01:12:56|20559.25
01:12:57|20559.25
01:12:58|20559.25
01:12:59|20559.17
01:13:00|20558.58
01:13:01|20557.85
01:13:03|20558.89
01:13:04|20558.83
01:13:05|20558.8
01:13:06|20558.56
01:13:07|20561.07
01:13:08|20561.54
01:13:10|20560.73
01:13:10|20560.31
01:13:12|20561.03
01:13:12|20560.29
01:13:14|20559.95
01:13:15|20559.37
01:13:16|20558.66
01:13:17|20558.64
01:13:17|20558.52
01:13:18|20558.6
01:13:19|20560.4
01:13:20|20558.54
01:13:21|20559.32
01:13:22|20559.95
01:13:24|20561.53
01:13:24|20561.09
01:13:25|20561.55
01:13:27|20568.55
01:13:27|20567.7
01:13:28|20569.12
01:13:29|20569.46
01:13:30|20569.23
01:13:32|20570.84
01:13:32|20573.15
01:13:33|20575.94
01:13:34|20576.45
01:13:36|20580.07
01:13:37|20575.66
01:13:38|20570.5
01:13:40|20570.38
01:13:41|20570.6
01:13:42|20572.46
01:13:43|20572.05
01:13:44|20570.98
01:13:45|20571.18
01:13:47|20573.57
01:13:47|20572.02
01:13:49|20572.64
01:13:50|20574.46
01:13:51|20573.15
01:13:52|20573.91
01:13:53|20573.65
01:13:55|20575.81
01:13:56|20575.51
01:13:57|20576.71
01:13:58|20576.78
01:13:59|20576.77
01:14:00|20576.67
01:14:01|20576.77
01:14:02|20577.61
01:14:03|20582.99
01:14:04|20584.95
01:14:06|20585.92
01:14:07|20585.48
01:14:08|20585.64
01:14:09|20584.01
01:14:10|20586.28
01:14:11|20587.25
01:14:13|20585.12
01:14:13|20585.65
01:14:14|20585.84
01:14:15|20585.79
01:14:16|20584.63
01:14:17|20585.11
01:14:18|20585.87
01:14:19|20586.39
01:14:20|20585.42
01:14:21|20585.83
01:14:22|20585.59
01:14:23|20586.49
01:14:24|20586.89
01:14:25|20585.4
01:14:26|20585.48
01:14:27|20583.92
01:14:28|20583.92
01:14:29|20583.92
01:14:30|20583.59
01:14:31|20584.41
01:14:32|20584.94
01:14:33|20582.98
01:14:34|20583.24
01:14:36|20583.14
01:14:37|20584.58
01:14:39|20583.64
01:14:40|20584.47
01:14:40|20584.47
01:14:43|20584.56
01:14:43|20583.96
01:14:44|20582.93
01:14:45|20582.73
01:14:46|20583.54
01:14:47|20584.74
01:14:49|20584.06
01:14:50|20585.92
01:14:50|20584.44
01:14:52|20584.
01:14:53|20584.72
01:14:55|20582.98
01:14:55|20583.01
01:14:56|20584.16
01:14:57|20585.1
01:14:58|20585.65
01:14:59|20584.89
01:15:00|20582.96
01:15:01|20583.45
01:15:02|20582.47
01:15:04|20582.23
01:15:06|20583.03
01:15:06|20582.64
01:15:07|20583.17
01:15:08|20583.63
01:15:09|20585.13
01:15:10|20584.1
01:15:11|20583.7
01:15:12|20581.77
01:15:13|20584.91
01:15:14|20583.18
01:15:15|20582.91
01:15:16|20583.
01:15:17|20584.68
01:15:18|20584.85
01:15:19|20584.91
01:15:20|20584.97
01:15:22|20583.
01:15:23|20582.03
01:15:24|20582.1
01:15:25|20584.58
01:15:26|20585.88
01:15:27|20585.37
01:15:28|20585.59
01:15:29|20583.68
01:15:30|20583.68
01:15:30|20582.5
01:15:32|20583.3
01:15:32|20582.18
01:15:34|20580.18
01:15:35|20580.37
01:15:35|20577.53
01:15:37|20579.02
01:15:38|20578.36
01:15:40|20578.58
01:15:41|20578.
01:15:43|20578.14
01:15:43|20578.79
01:15:44|20579.06
01:15:45|20579.06
01:15:46|20579.21
01:15:47|20579.75
01:15:48|20582.25
01:15:49|20579.04
01:15:50|20580.87
01:15:51|20579.83
01:15:52|20579.32
01:15:53|20580.33
01:15:54|20578.82
01:15:55|20578.95
01:15:57|20577.46
01:15:58|20575.02
01:15:59|20575.34
01:16:00|20574.58
01:16:01|20575.12
01:16:02|20573.76
01:16:04|20572.18
01:16:04|20570.51
01:16:05|20570.23
01:16:06|20568.05
01:16:07|20570.64
01:16:08|20571.01
01:16:09|20569.27
01:16:10|20570.41
01:16:11|20571.04
01:16:13|20575.52
01:16:14|20574.76
01:16:15|20574.27
01:16:15|20573.94
01:16:17|20573.7
01:16:18|20573.71
01:16:19|20574.41
01:16:20|20573.98
01:16:21|20574.32
01:16:22|20573.46
01:16:23|20573.15
01:16:24|20573.77
01:16:24|20574.51
01:16:26|20576.03
01:16:26|20576.85
01:16:28|20576.16
01:16:29|20575.84
01:16:30|20576.23
01:16:31|20580.31
01:16:32|20583.98
01:16:33|20587.34
01:16:34|20588.46
01:16:35|20586.97
01:16:36|20586.08
01:16:37|20585.31
01:16:38|20584.59
01:16:39|20584.74
01:16:41|20589.44
01:16:41|20590.73
01:16:42|20590.22
01:16:43|20589.96
01:16:45|20590.32
01:16:46|20591.94
01:16:47|20592.33
01:16:48|20591.56
01:16:50|20595.17
01:16:50|20594.67
01:16:52|20595.8
01:16:53|20596.81
01:16:55|20598.63
01:16:55|20598.72
01:16:56|20594.16
01:16:57|20595.06
01:16:58|20594.78
01:17:00|20595.93
01:17:01|20598.84
01:17:02|20596.86
01:17:04|20598.91
01:17:05|20597.98
01:17:06|20599.3
01:17:08|20602.45
01:17:08|20600.89
01:17:09|20600.52
01:17:10|20600.33
01:17:11|20599.42
01:17:12|20600.07
01:17:13|20601.6
01:17:14|20603.66
01:17:15|20605.44
01:17:16|20605.47
01:17:17|20605.24
01:17:18|20605.97
01:17:19|20604.04
01:17:20|20606.47
01:17:21|20608.49
01:17:23|20607.98
01:17:24|20607.01
01:17:25|20607.74
01:17:25|20608.17
01:17:27|20606.93
01:17:28|20607.21
01:17:29|20607.61
01:17:30|20608.15
01:17:31|20608.23
01:17:32|20608.48
01:17:32|20607.66
01:17:33|20608.4
01:17:35|20614.63
01:17:36|20611.32
01:17:36|20610.4
01:17:38|20611.75
01:17:39|20612.08
01:17:40|20611.25
01:17:40|20610.95
01:17:43|20611.87
01:17:43|20610.91
01:17:45|20612.18
01:17:46|20611.89
01:17:46|20611.75
01:17:49|20611.5
01:17:49|20610.07
01:17:50|20608.63
01:17:51|20608.56
01:17:52|20610.09
01:17:53|20610.31
01:17:54|20608.06
01:17:55|20611.31
01:17:56|20610.62
01:17:57|20610.7
01:17:59|20607.97
01:18:00|20609.
01:18:01|20609.34
01:18:01|20609.35
01:18:03|20610.43
01:18:04|20611.99
01:18:05|20613.26
01:18:07|20616.88
01:18:07|20615.2
01:18:08|20615.41
01:18:09|20613.61
01:18:10|20610.88
01:18:11|20611.51
01:18:12|20611.76
01:18:13|20613.5
01:18:14|20614.71
01:18:15|20613.45
01:18:16|20616.58
01:18:17|20618.36
01:18:18|20618.06
01:18:19|20619.03
01:18:20|20616.98
01:18:21|20615.93
01:18:22|20616.84
01:18:23|20616.57
01:18:24|20617.36
01:18:25|20616.89
01:18:26|20617.33
01:18:27|20617.77
01:18:28|20616.64
01:18:29|20617.24
01:18:30|20616.2
01:18:31|20615.34
01:18:33|20612.81
01:18:34|20613.76
01:18:35|20613.57
01:18:35|20616.09
01:18:37|20616.
01:18:38|20614.03
01:18:39|20614.74
01:18:40|20613.82
01:18:41|20613.3
01:18:42|20612.09
01:18:43|20613.2
01:18:45|20609.98
01:18:46|20612.24
01:18:47|20610.99
01:18:48|20610.38
01:18:48|20610.85
01:18:50|20610.87
01:18:51|20614.74
01:18:52|20615.2
01:18:52|20614.46
01:18:54|20614.84
01:18:55|20614.55
01:18:55|20614.12
01:18:57|20614.09
01:18:58|20616.09
01:18:59|20614.43
01:19:00|20614.08
01:19:01|20614.18
01:19:01|20613.92
01:19:03|20615.34
01:19:03|20615.29
01:19:04|20615.79
01:19:05|20617.96
01:19:08|20618.68
01:19:08|20617.5
01:19:09|20618.83
01:19:10|20617.92
01:19:11|20618.
01:19:12|20618.45
01:19:13|20619.17
01:19:14|20618.46
01:19:15|20619.38
01:19:16|20620.48
01:19:17|20619.98
01:19:18|20618.63
01:19:19|20619.84
01:19:20|20623.53
01:19:22|20623.41
01:19:23|20621.33
01:19:24|20625.45
01:19:25|20626.7
01:19:26|20625.37
01:19:27|20626.76
01:19:28|20627.08
01:19:29|20629.31
01:19:29|20629.5
01:19:30|20629.71
01:19:31|20629.33
01:19:33|20625.53
01:19:33|20625.89
01:19:35|20625.98
01:19:35|20625.89
01:19:37|20626.64
01:19:37|20628.17
01:19:39|20628.32
01:19:39|20628.07
01:19:40|20628.33
01:19:41|20627.67
01:19:44|20626.31
01:19:44|20626.31
01:19:46|20629.95
01:19:46|20628.75
01:19:48|20628.95
01:19:48|20628.32
01:19:49|20627.45
01:19:51|20627.23
01:19:53|20626.64
01:19:53|20625.73
01:19:54|20626.19
01:19:55|20626.47
01:19:56|20624.48
01:19:57|20626.34
01:19:58|20629.14
01:19:59|20628.54
01:20:00|20628.71
01:20:01|20630.19
01:20:03|20630.13
01:20:05|20632.22
01:20:06|20633.93
01:20:07|20635.25
01:20:08|20634.48
01:20:09|20634.86
01:20:10|20634.77
01:20:10|20631.83
01:20:12|20632.46
01:20:12|20632.78
01:20:14|20631.2
01:20:15|20631.74
01:20:16|20630.24
01:20:17|20631.94
01:20:18|20628.29
01:20:19|20629.03
01:20:20|20627.14
01:20:21|20627.12
01:20:23|20630.11
01:20:23|20632.13
01:20:24|20629.63
01:20:25|20629.09
01:20:26|20627.77
01:20:27|20627.9
01:20:28|20627.16
01:20:29|20630.16
01:20:31|20630.77
01:20:31|20631.03
01:20:32|20631.66
01:20:33|20630.21
01:20:34|20630.44
01:20:35|20631.41
01:20:36|20625.6
01:20:37|20625.43
01:20:38|20626.16
01:20:39|20624.17
01:20:40|20622.62
01:20:41|20623.78
01:20:42|20622.83
01:20:44|20623.1
01:20:45|20622.77
01:20:45|20624.07
01:20:46|20624.53
01:20:49|20623.97
01:20:49|20622.79
01:20:50|20623.45
01:20:51|20627.85
01:20:53|20627.61
01:20:54|20627.27
01:20:55|20626.54
01:20:56|20626.99
01:20:57|20626.51
01:20:58|20625.47
01:20:59|20624.96
01:20:59|20624.47
01:21:01|20625.55
01:21:02|20625.35
01:21:03|20627.31
01:21:04|20626.6
01:21:05|20626.73
01:21:06|20626.45
01:21:07|20630.88
01:21:08|20631.97
01:21:09|20630.34
01:21:11|20631.94
01:21:11|20635.48
01:21:12|20636.59
01:21:13|20635.36
01:21:14|20634.
01:21:15|20635.99
01:21:16|20635.91
01:21:17|20636.43
01:21:18|20635.11
01:21:19|20632.38
01:21:20|20634.83
01:21:21|20633.5
01:21:22|20633.29
01:21:24|20633.47
01:21:25|20632.26
01:21:25|20632.39
01:21:27|20629.77
01:21:28|20630.8
01:21:29|20631.57
01:21:30|20630.31
01:21:31|20629.28
01:21:31|20626.64
01:21:34|20624.98
01:21:34|20625.65
01:21:35|20627.97
01:21:36|20628.86
01:21:37|20631.79
01:21:38|20633.64
01:21:39|20634.33
01:21:40|20636.55
01:21:41|20635.3
01:21:42|20633.1
01:21:43|20631.58
01:21:44|20631.12
01:21:45|20629.19
01:21:47|20627.63
01:21:49|20627.31
01:21:49|20627.31
01:21:51|20628.87
01:21:52|20629.98
01:21:53|20629.06
01:21:54|20628.
01:21:55|20627.57
01:21:56|20627.26
01:21:57|20625.91
01:21:58|20625.14
01:21:59|20625.21
01:22:01|20626.37
01:22:01|20625.27
01:22:02|20624.49
01:22:03|20623.55
01:22:05|20625.46
01:22:06|20627.
01:22:07|20625.85
01:22:07|20627.24
01:22:08|20626.24
01:22:10|20629.02
01:22:12|20629.36
01:22:13|20634.22
01:22:13|20633.84
01:22:15|20633.02
01:22:16|20633.64
01:22:17|20634.28
01:22:18|20633.33
01:22:19|20631.39
01:22:20|20634.05
01:22:21|20632.59
01:22:22|20632.13
01:22:23|20632.06
01:22:24|20632.34
01:22:25|20632.34
01:22:26|20632.28
01:22:27|20633.07
01:22:28|20633.05
01:22:29|20633.22
01:22:29|20634.2
01:22:31|20634.29
01:22:32|20634.79
01:22:33|20634.56
01:22:34|20635.21
01:22:36|20632.18
01:22:37|20632.77
01:22:38|20634.76
01:22:38|20634.45
01:22:40|20633.45
01:22:41|20631.
01:22:42|20633.15
01:22:43|20631.82
01:22:44|20631.85
01:22:44|20631.85
01:22:47|20632.13
01:22:47|20631.03
01:22:48|20631.03
01:22:50|20634.12
01:22:51|20634.12
01:22:53|20631.
01:22:54|20631.15
01:22:55|20631.11
01:22:55|20629.1
01:22:57|20628.92
01:22:59|20629.11
01:22:59|20628.81
01:23:01|20629.59
01:23:02|20629.59
01:23:02|20629.98
01:23:05|20628.81
01:23:05|20628.52
01:23:06|20628.44
01:23:07|20630.01
01:23:08|20629.83
01:23:09|20630.15
01:23:10|20631.71
01:23:11|20632.69
01:23:12|20631.16
01:23:13|20630.6
01:23:14|20630.22
01:23:15|20631.46
01:23:16|20630.52
01:23:17|20630.38
01:23:18|20630.35
01:23:19|20630.29
01:23:20|20630.04
01:23:21|20630.23
01:23:22|20630.55
01:23:23|20630.75
01:23:24|20630.74
01:23:25|20630.68
01:23:27|20630.72
01:23:27|20629.58
01:23:28|20628.93
01:23:29|20628.93
01:23:30|20627.78
01:23:31|20627.08
01:23:32|20627.24
01:23:33|20628.52
01:23:34|20630.54
01:23:35|20629.2
01:23:36|20629.09
01:23:38|20628.66
01:23:38|20628.09
01:23:39|20625.06
01:23:40|20626.17
01:23:42|20623.98
01:23:43|20624.8
01:23:43|20623.64
01:23:45|20625.84
01:23:46|20627.06
01:23:48|20627.81
01:23:48|20626.71
01:23:50|20626.93
01:23:51|20627.29
01:23:52|20626.43
01:23:53|20623.37
01:23:55|20620.57
01:23:56|20618.25
01:23:57|20618.53
01:23:58|20617.36
01:23:59|20617.66
01:23:59|20616.96
01:24:01|20619.25
01:24:02|20617.96
01:24:03|20621.37
01:24:04|20616.94
01:24:06|20617.38
01:24:07|20617.39
01:24:08|20621.51
01:24:08|20621.91
01:24:09|20622.55
01:24:11|20622.54
01:24:11|20621.87
01:24:13|20622.54
01:24:14|20621.95
01:24:14|20622.59
01:24:16|20621.03
01:24:17|20620.29
01:24:17|20621.43
01:24:18|20618.73
01:24:19|20619.43
01:24:21|20617.93
01:24:21|20617.74
01:24:22|20619.37
01:24:23|20618.35
01:24:25|20617.23
01:24:26|20617.23
01:24:27|20617.68
01:24:28|20616.82
01:24:29|20615.89
01:24:31|20612.89
01:24:31|20613.4
01:24:32|20613.69
01:24:33|20609.07
01:24:34|20607.26
01:24:36|20606.75
01:24:36|20606.8
01:24:37|20608.31
01:24:39|20609.15
01:24:39|20609.67
01:24:41|20607.86
01:24:41|20607.48
01:24:42|20607.33
01:24:44|20607.53
01:24:45|20607.06
01:24:46|20607.99
01:24:46|20608.27
01:24:47|20608.72
01:24:48|20609.35
01:24:50|20611.99
01:24:50|20610.76
01:24:52|20613.61
01:24:53|20612.31
01:24:55|20613.46
01:24:55|20614.3
01:24:57|20614.38
01:24:58|20615.49
01:24:58|20614.18
01:24:59|20612.18
01:25:01|20613.16
01:25:01|20613.1
01:25:02|20612.27
01:25:03|20612.74
01:25:05|20613.15
01:25:06|20612.51
01:25:08|20613.62
01:25:08|20613.23
01:25:10|20613.43
01:25:11|20620.02
01:25:11|20619.42
01:25:13|20619.15
01:25:14|20619.16
01:25:14|20619.53
01:25:16|20620.93
01:25:16|20621.25
01:25:18|20621.63
01:25:18|20621.
01:25:20|20620.4
01:25:21|20620.99
01:25:22|20618.17
01:25:22|20621.33
01:25:24|20619.67
01:25:25|20619.23
01:25:25|20617.97
01:25:27|20614.88
01:25:28|20615.78
01:25:29|20615.35
01:25:30|20615.35
01:25:31|20613.9
01:25:33|20615.4
01:25:33|20615.18
01:25:35|20615.29
01:25:36|20614.96
01:25:37|20616.23
01:25:39|20619.68
01:25:39|20619.68
01:25:40|20622.44
01:25:42|20622.49
01:25:42|20619.59
01:25:43|20620.42
01:25:45|20620.19
01:25:45|20620.92
01:25:46|20620.16
01:25:47|20620.03
01:25:49|20619.09
01:25:50|20619.95
01:25:52|20617.3
01:25:53|20616.57
01:25:54|20617.2
01:25:55|20616.33
01:25:56|20616.08
01:25:58|20613.22
01:25:59|20614.19
01:26:00|20614.74
01:26:01|20613.72
01:26:02|20613.72
01:26:03|20614.66
01:26:04|20613.71
01:26:06|20611.63
01:26:06|20613.71
01:26:08|20616.01
01:26:09|20616.37
01:26:10|20617.97
01:26:11|20616.81
01:26:12|20616.74
01:26:13|20616.21
01:26:14|20616.62
01:26:15|20616.38
01:26:16|20615.82
01:26:17|20616.17
01:26:18|20616.36
01:26:19|20616.25
01:26:20|20616.25
01:26:21|20618.35
01:26:22|20618.45
01:26:23|20618.92
01:26:24|20618.87
01:26:26|20620.81
01:26:27|20619.84
01:26:28|20619.69
01:26:28|20619.9
01:26:29|20619.14
01:26:30|20619.74
01:26:31|20619.8
01:26:33|20619.83
01:26:34|20620.17
01:26:34|20618.35
01:26:36|20617.88
01:26:36|20617.97
01:26:37|20617.99
01:26:38|20617.42
01:26:39|20616.96
01:26:41|20618.
01:26:42|20617.08
01:26:42|20617.06
01:26:44|20617.06
01:26:45|20616.83
01:26:46|20618.06
01:26:47|20619.54
01:26:48|20619.03
01:26:49|20619.5
01:26:49|20619.44
01:26:51|20618.11
01:26:53|20619.48
01:26:54|20617.85
01:26:56|20617.17
01:26:57|20618.5
01:26:57|20617.15
01:26:59|20617.26
01:27:00|20616.53
01:27:02|20617.25
01:27:02|20617.69
01:27:04|20617.08
01:27:05|20617.75
01:27:05|20617.72
01:27:07|20616.
01:27:07|20616.31
01:27:09|20616.25
01:27:09|20615.46
01:27:10|20615.94
01:27:12|20617.86
01:27:13|20617.89
01:27:15|20615.67
01:27:16|20619.01
01:27:17|20619.15
01:27:19|20618.68
01:27:19|20619.17
01:27:20|20619.61
01:27:21|20619.17
01:27:22|20619.13
01:27:23|20619.5
01:27:24|20619.14
01:27:25|20619.14
01:27:27|20617.69
01:27:28|20620.25
01:27:29|20620.
01:27:30|20620.59
01:27:30|20620.
01:27:32|20619.7
01:27:33|20621.11
01:27:34|20620.55
01:27:34|20620.55
01:27:36|20620.46
01:27:37|20620.32
01:27:38|20620.54
01:27:38|20622.02
01:27:39|20619.
01:27:41|20619.98
01:27:42|20620.16
01:27:42|20619.96
01:27:43|20621.44
01:27:45|20620.78
01:27:46|20620.78
01:27:47|20621.88
01:27:48|20621.53
01:27:49|20621.7
01:27:50|20621.64
01:27:52|20621.45
01:27:53|20620.94
01:27:54|20619.13
01:27:56|20619.03
01:27:57|20619.31
01:27:58|20619.45
01:27:59|20619.13
01:28:00|20618.39
01:28:01|20618.48
01:28:02|20619.12
01:28:03|20618.81
01:28:04|20617.65
01:28:05|20618.71
01:28:06|20616.16
01:28:07|20616.57
01:28:08|20618.67
01:28:09|20617.98
01:28:10|20619.11
01:28:11|20618.61
01:28:12|20618.63
01:28:13|20617.03
01:28:14|20615.74
01:28:15|20616.26
01:28:16|20616.65
01:28:17|20613.91
01:28:18|20615.1
01:28:19|20616.45
01:28:20|20617.31
01:28:21|20617.26
01:28:22|20617.7
01:28:23|20617.35
01:28:24|20616.29
01:28:25|20616.26
01:28:26|20616.81
01:28:27|20617.28
01:28:28|20617.3
01:28:29|20617.59
01:28:30|20617.4
01:28:31|20616.78
01:28:32|20615.13
01:28:33|20613.71
01:28:34|20614.36
01:28:35|20614.43
01:28:36|20614.53
01:28:37|20614.72
01:28:38|20616.35
01:28:39|20617.
01:28:40|20616.34
01:28:41|20616.11
01:28:42|20615.7
01:28:43|20615.7
01:28:44|20616.03
01:28:46|20618.12
01:28:46|20618.07
01:28:47|20618.07
01:28:48|20616.85
01:28:49|20616.85
01:28:51|20617.44
01:28:52|20616.
01:28:54|20616.77
01:28:55|20615.52
01:28:56|20616.51
01:28:56|20616.73
01:28:58|20615.86
01:28:59|20615.95
01:29:00|20615.95
01:29:02|20613.61
01:29:02|20613.61
01:29:03|20614.44
01:29:05|20614.42
01:29:07|20616.
01:29:08|20615.99
01:29:09|20614.44
01:29:10|20613.78
01:29:11|20614.73
01:29:12|20614.98
01:29:13|20613.44
01:29:14|20613.75
01:29:15|20613.75
01:29:16|20614.9
01:29:17|20614.07
01:29:18|20615.24
01:29:19|20615.01
01:29:20|20616.63
01:29:21|20614.54
01:29:22|20614.88
01:29:23|20614.1
01:29:24|20615.12
01:29:25|20613.1
01:29:26|20613.65
01:29:27|20614.11
01:29:28|20613.93
01:29:29|20613.93
01:29:30|20613.95
01:29:31|20614.75
01:29:32|20614.16
01:29:33|20614.25
01:29:34|20615.15
01:29:35|20612.87
01:29:36|20613.34
01:29:37|20613.94
01:29:38|20614.43
01:29:39|20613.88
01:29:40|20614.16
01:29:41|20614.55
01:29:42|20614.51
01:29:43|20613.48
01:29:44|20613.15
01:29:45|20613.02
01:29:47|20613.84
01:29:47|20612.99
01:29:48|20613.72
01:29:50|20614.52
01:29:50|20615.88
01:29:52|20616.65
01:29:53|20615.15
01:29:55|20615.44
01:29:55|20615.45
01:29:57|20615.48
01:29:58|20615.45
01:29:59|20615.45
01:30:00|20615.19
01:30:01|20616.05
01:30:03|20615.13
01:30:03|20614.51
01:30:05|20614.54
01:30:06|20615.37
01:30:07|20615.36
01:30:08|20615.83
01:30:10|20619.63
01:30:11|20618.16
01:30:12|20618.22
01:30:13|20617.66
01:30:14|20618.56
01:30:16|20617.38
01:30:16|20618.65
01:30:17|20619.6
01:30:18|20618.74
01:30:20|20626.68
01:30:21|20626.39
01:30:22|20625.94
01:30:23|20624.37
01:30:24|20623.23
01:30:25|20625.91
01:30:26|20628.48
01:30:27|20628.3
01:30:28|20630.39
01:30:30|20629.42
01:30:30|20628.
01:30:31|20628.39
01:30:32|20629.04
01:30:33|20628.56
01:30:34|20630.44
01:30:35|20627.56
01:30:36|20626.3
01:30:37|20626.81
01:30:38|20626.04
01:30:39|20625.93
01:30:40|20627.11
01:30:41|20627.87
01:30:42|20627.52
01:30:43|20626.98
01:30:44|20624.94
01:30:45|20623.29
01:30:46|20623.13
01:30:47|20620.76
01:30:48|20617.72
01:30:49|20618.16
01:30:50|20618.69
01:30:51|20619.09
01:30:52|20618.23
01:30:54|20619.91
01:30:55|20621.5
01:30:56|20620.
01:30:57|20621.54
01:30:58|20620.5
01:30:59|20620.08
01:31:00|20620.33
01:31:01|20619.91
01:31:02|20619.81
01:31:04|20616.34
01:31:04|20616.
01:31:06|20615.09
01:31:07|20613.52
01:31:08|20614.49
01:31:09|20613.69
01:31:10|20612.49
01:31:11|20612.03
01:31:12|20612.7
01:31:13|20613.54
01:31:14|20613.26
01:31:15|20613.3
01:31:16|20613.66
01:31:16|20615.29
01:31:17|20620.09
01:31:19|20620.86
01:31:20|20620.82
01:31:20|20617.81
01:31:21|20616.05
01:31:23|20615.38
01:31:24|20611.57
01:31:25|20613.39
01:31:26|20614.08
01:31:26|20612.95
01:31:28|20610.47
01:31:29|20612.18
01:31:30|20611.97
01:31:31|20610.92
01:31:32|20611.22
01:31:34|20608.2
01:31:34|20607.45
01:31:35|20606.67
01:31:36|20607.29
01:31:37|20605.58
01:31:38|20605.91
01:31:39|20605.93
01:31:40|20608.78
01:31:41|20608.55
01:31:42|20609.06
01:31:43|20609.21
01:31:44|20608.
01:31:46|20604.97
01:31:47|20605.46
01:31:48|20605.29
01:31:49|20606.19
01:31:50|20605.62
01:31:51|20605.79
01:31:52|20605.95
01:31:53|20606.39
01:31:54|20606.24
01:31:55|20605.29
01:31:56|20605.89
01:31:58|20606.86
01:31:58|20606.69
01:32:00|20606.84
01:32:00|20608.17
01:32:02|20607.51
01:32:03|20609.57
01:32:05|20608.83
01:32:05|20610.77
01:32:06|20610.07
01:32:07|20606.01
01:32:08|20606.08
01:32:10|20606.73
01:32:11|20606.42
01:32:13|20605.73
01:32:13|20605.61
01:32:14|20605.02
01:32:16|20602.03
01:32:16|20604.04
01:32:18|20605.16
01:32:19|20602.71
01:32:20|20602.67
01:32:22|20601.94
01:32:22|20605.4
01:32:23|20603.51
01:32:24|20602.75
01:32:25|20602.72
01:32:26|20601.57
01:32:28|20601.8
01:32:28|20600.69
01:32:31|20600.07
01:32:31|20602.01
01:32:32|20602.67
01:32:34|20603.59
01:32:35|20603.
01:32:35|20602.71
01:32:36|20604.74
01:32:37|20602.2
01:32:39|20602.32
01:32:39|20600.96
01:32:41|20600.89
01:32:42|20601.61
01:32:43|20602.27
01:32:43|20601.25
01:32:46|20602.41
01:32:46|20604.08
01:32:47|20603.73
01:32:48|20602.43
01:32:49|20602.21
01:32:50|20603.11
01:32:51|20603.17
01:32:52|20604.69
01:32:53|20605.08
01:32:54|20603.53
01:32:55|20604.24
01:32:57|20604.
01:32:58|20603.61
01:32:59|20602.51
01:33:00|20604.01
01:33:01|20603.92
01:33:02|20603.82
01:33:03|20602.35
01:33:05|20601.
01:33:05|20602.03
01:33:07|20602.55
01:33:08|20600.14
01:33:09|20601.5
01:33:11|20600.18
01:33:11|20601.35
01:33:12|20601.35
01:33:13|20603.31
01:33:14|20603.22
01:33:15|20602.73
01:33:16|20603.09
01:33:17|20602.17
01:33:18|20603.33
01:33:19|20602.42
01:33:20|20600.85
01:33:21|20600.1
01:33:22|20601.7
01:33:24|20601.61
01:33:24|20600.8
01:33:25|20601.56
01:33:27|20601.02
01:33:29|20601.5
01:33:29|20601.5
01:33:30|20600.66
01:33:31|20600.13
01:33:32|20603.08
01:33:33|20603.91
01:33:34|20603.92
01:33:35|20603.51
01:33:36|20604.
01:33:37|20604.
01:33:38|20603.53
01:33:39|20603.53
01:33:40|20604.3
01:33:41|20603.43
01:33:42|20603.93
01:33:43|20603.87
01:33:44|20602.66
01:33:46|20601.8
01:33:48|20603.71
01:33:48|20603.56
01:33:49|20603.76
01:33:51|20602.51
01:33:53|20603.21
01:33:54|20603.21
01:33:55|20603.99
01:33:56|20604.56
01:33:57|20604.73
01:33:59|20605.08
01:33:59|20607.99
01:34:01|20607.02
01:34:01|20609.57
01:34:02|20610.28
01:34:03|20612.66
01:34:05|20615.68
01:34:07|20617.37
01:34:08|20618.34
01:34:09|20617.95
01:34:11|20617.14
01:34:11|20616.27
01:34:13|20616.27
01:34:13|20615.89
01:34:15|20614.98
01:34:15|20613.99
01:34:17|20613.33
01:34:18|20615.56
01:34:19|20614.48
01:34:20|20617.73
01:34:21|20615.75
01:34:22|20615.18
01:34:23|20614.36
01:34:25|20611.73
01:34:25|20611.74
01:34:26|20611.74
01:34:27|20613.96
01:34:28|20612.37
01:34:30|20613.11
01:34:30|20613.16
01:34:32|20613.16
01:34:33|20613.46
01:34:34|20613.54
01:34:35|20613.11
01:34:36|20612.6
01:34:38|20612.35
01:34:39|20613.24
01:34:39|20615.02
01:34:41|20615.36
01:34:42|20615.36
01:34:42|20614.
01:34:43|20613.63
01:34:45|20614.02
01:34:46|20613.63
01:34:48|20614.02
01:34:49|20614.
01:34:50|20614.
01:34:51|20613.36
01:34:53|20611.
01:34:54|20611.02
01:34:55|20611.02
01:34:56|20611.99
01:34:57|20612.
01:34:58|20612.78
01:34:59|20613.6
01:35:00|20610.56
01:35:01|20609.09
01:35:02|20609.25
01:35:03|20609.25
01:35:04|20609.36
01:35:06|20610.4
01:35:07|20612.13
01:35:08|20611.43
01:35:09|20609.76
01:35:10|20608.
01:35:11|20607.48
01:35:12|20607.48
01:35:13|20609.17
01:35:14|20608.01
01:35:15|20608.08
01:35:16|20608.07
01:35:17|20607.64
01:35:18|20607.34
01:35:19|20608.
01:35:21|20606.
01:35:21|20606.35
01:35:23|20607.53
01:35:24|20607.31
01:35:24|20607.31
01:35:25|20606.15
01:35:26|20604.55
01:35:28|20604.41
01:35:28|20604.28
01:35:29|20604.26
01:35:30|20606.09
01:35:31|20606.59
01:35:33|20609.99
01:35:34|20610.58
01:35:34|20609.74
01:35:35|20610.91
01:35:37|20610.91
01:35:37|20610.33
01:35:38|20610.06
01:35:39|20612.03
01:35:41|20611.68
01:35:41|20611.53
01:35:42|20610.92
01:35:43|20608.56
01:35:44|20608.57
01:35:46|20608.57
01:35:46|20608.45
01:35:48|20609.87
01:35:49|20609.87
01:35:50|20607.16
01:35:51|20606.97
01:35:52|20606.28
01:35:53|20605.11
01:35:54|20605.37
01:35:55|20607.19
01:35:56|20608.63
01:35:58|20608.
01:35:58|20608.58
01:35:59|20608.35
01:36:00|20607.65
01:36:02|20608.46
01:36:03|20608.
01:36:04|20608.59
01:36:05|20607.78
01:36:06|20609.05
01:36:08|20611.46
01:36:08|20612.13
01:36:09|20611.32
01:36:10|20611.32
01:36:11|20611.76
01:36:12|20611.07
01:36:13|20611.74
01:36:15|20610.85
01:36:16|20611.38
01:36:17|20611.99
01:36:18|20610.94
01:36:19|20611.13
01:36:20|20612.57
01:36:21|20611.38
01:36:22|20610.38
01:36:23|20610.45
01:36:24|20610.52
01:36:25|20609.82
01:36:26|20608.69
01:36:27|20608.84
01:36:28|20607.5
01:36:29|20606.72
01:36:31|20604.17
01:36:31|20601.48
01:36:32|20601.66
01:36:34|20603.22
01:36:35|20602.08
01:36:37|20602.71
01:36:37|20602.73
01:36:39|20603.54
01:36:40|20604.18
01:36:40|20603.37
01:36:41|20603.26
01:36:43|20603.26
01:36:44|20604.16
01:36:44|20607.46
01:36:45|20606.
01:36:46|20605.14
01:36:47|20605.97
01:36:49|20605.65
01:36:50|20606.71
01:36:50|20606.92
01:36:52|20606.91
01:36:53|20606.5
01:36:54|20607.99
01:36:56|20607.69
01:36:56|20606.78
01:36:57|20606.51
01:36:58|20607.05
01:37:00|20604.87
01:37:01|20608.59
01:37:02|20608.39
01:37:04|20606.7
01:37:05|20607.25
01:37:05|20607.36
01:37:07|20607.68
01:37:07|20607.33
01:37:08|20607.7
01:37:10|20609.03
01:37:11|20609.33
01:37:12|20613.95
01:37:13|20615.78
01:37:14|20615.97
01:37:15|20616.17
01:37:16|20615.8
01:37:17|20615.33
01:37:18|20614.
01:37:19|20612.42
01:37:20|20611.19
01:37:21|20611.5
01:37:22|20611.88
01:37:23|20612.38
01:37:24|20613.14
01:37:25|20613.49
01:37:26|20613.04
01:37:27|20612.35
01:37:28|20610.84
01:37:29|20611.13
01:37:30|20611.06
01:37:31|20611.84
01:37:32|20612.18
01:37:33|20611.23
01:37:34|20608.54
01:37:35|20609.37
01:37:37|20610.
01:37:38|20610.19
01:37:39|20610.8
01:37:41|20613.25
01:37:42|20611.5
01:37:43|20612.98
01:37:44|20612.71
01:37:46|20611.12
01:37:47|20612.13
01:37:48|20611.59
01:37:49|20611.37
01:37:50|20611.85
01:37:51|20612.
01:37:52|20613.04
01:37:53|20612.9
01:37:54|20612.67
01:37:55|20612.67
01:37:57|20612.53
01:37:57|20612.54
01:37:58|20612.54
01:37:59|20613.73
01:38:00|20613.45
01:38:01|20612.01
01:38:03|20611.08
01:38:04|20611.65
01:38:05|20611.6
01:38:06|20611.6
01:38:07|20611.94
01:38:08|20612.31
01:38:09|20612.55
01:38:10|20612.79
01:38:11|20613.23
01:38:13|20611.21
01:38:13|20611.16
01:38:15|20609.76
01:38:16|20609.93
01:38:17|20610.09
01:38:17|20611.66
01:38:19|20612.28
01:38:19|20612.96
01:38:20|20611.17
01:38:21|20610.9
01:38:23|20611.66
01:38:24|20611.91
01:38:24|20611.39
01:38:26|20610.46
01:38:27|20610.6
01:38:28|20610.54
01:38:29|20610.
01:38:30|20609.55
01:38:31|20608.21
01:38:32|20609.89
01:38:33|20608.47
01:38:34|20609.8
01:38:35|20609.78
01:38:36|20610.45
01:38:37|20610.35
01:38:39|20609.89
01:38:39|20609.89
01:38:40|20610.
01:38:41|20608.8
01:38:42|20608.73
01:38:43|20609.21
01:38:45|20610.43
01:38:45|20610.12
01:38:46|20610.78
01:38:48|20610.78
01:38:48|20611.13
01:38:49|20610.96
01:38:51|20610.96
01:38:51|20609.58
01:38:53|20608.76
01:38:53|20607.65
01:38:54|20606.27
01:38:56|20608.38
01:38:57|20607.72
01:38:58|20607.72
01:38:59|20607.76
01:39:00|20608.2
01:39:01|20605.47
01:39:02|20604.44
01:39:03|20605.21
01:39:04|20604.61
01:39:05|20604.6
01:39:06|20603.72
01:39:07|20604.27
01:39:08|20605.42
01:39:09|20605.2
01:39:10|20605.2
01:39:12|20604.59
01:39:12|20605.01
01:39:13|20605.02
01:39:15|20603.15
01:39:16|20603.68
01:39:17|20603.68
01:39:18|20605.83
01:39:19|20604.54
01:39:20|20604.39
01:39:21|20603.53
01:39:22|20603.57
01:39:23|20602.96
01:39:24|20602.96
01:39:25|20602.95
01:39:26|20601.8
01:39:27|20603.74
01:39:28|20601.83
01:39:29|20602.55
01:39:30|20603.07
01:39:31|20603.91
01:39:32|20603.95
01:39:33|20603.99
01:39:34|20603.99
01:39:35|20604.24
01:39:36|20603.63
01:39:37|20603.51
01:39:38|20604.38
01:39:40|20603.78
01:39:41|20603.25
01:39:42|20603.25
01:39:43|20603.25
01:39:43|20604.06
01:39:45|20604.06
01:39:45|20604.03
01:39:47|20604.04
01:39:48|20604.04
01:39:49|20603.51
01:39:50|20602.02
01:39:52|20600.09
01:39:52|20600.
01:39:53|20600.38
01:39:55|20602.21
01:39:56|20602.21
01:39:57|20606.
01:39:58|20606.81
01:39:59|20606.51
01:40:00|20604.78
01:40:01|20604.2
01:40:02|20603.72
01:40:04|20605.22
01:40:05|20605.53
01:40:06|20606.77
01:40:07|20605.78
01:40:08|20605.52
01:40:09|20603.67
01:40:10|20603.42
01:40:10|20603.55
01:40:12|20604.06
01:40:14|20604.04
01:40:14|20604.22
01:40:15|20605.77
01:40:17|20604.46
01:40:17|20603.75
01:40:19|20604.09
01:40:20|20604.31
01:40:21|20605.35
01:40:22|20604.55
01:40:22|20604.55
01:40:24|20604.67
01:40:25|20605.46
01:40:26|20605.36
01:40:27|20605.59
01:40:28|20605.84
01:40:29|20605.99
01:40:30|20606.27
01:40:30|20607.31
01:40:32|20608.77
01:40:33|20608.88
01:40:34|20607.38
01:40:35|20608.
01:40:36|20607.73
01:40:36|20608.25
01:40:38|20608.27
01:40:40|20608.03
01:40:41|20607.45
01:40:42|20606.01
01:40:43|20607.28
01:40:44|20607.54
01:40:45|20607.87
01:40:46|20607.87
01:40:46|20609.66
01:40:48|20609.35
01:40:49|20609.35
01:40:50|20609.35
01:40:50|20609.94
01:40:52|20609.6
01:40:53|20609.35
01:40:54|20609.79
01:40:55|20609.26
01:40:55|20609.29
01:40:58|20609.01
01:40:58|20606.38
01:41:00|20606.01
01:41:01|20608.72
01:41:02|20608.08
01:41:03|20608.47
01:41:04|20608.
01:41:05|20608.06
01:41:06|20610.55
01:41:07|20611.93
01:41:08|20612.
01:41:09|20615.86
01:41:10|20616.03
01:41:10|20618.75
01:41:12|20618.89
01:41:13|20618.29
01:41:14|20617.45
01:41:15|20617.99
01:41:16|20618.13
01:41:17|20617.96
01:41:17|20617.04
01:41:19|20618.18
01:41:20|20618.24
01:41:20|20618.22
01:41:22|20618.21
01:41:23|20618.11
01:41:24|20617.59
01:41:25|20618.91
01:41:26|20618.39
01:41:27|20617.94
01:41:28|20616.7
01:41:29|20618.67
01:41:30|20618.22
01:41:30|20618.27
01:41:32|20618.6
01:41:33|20618.24
01:41:34|20618.24
01:41:35|20618.14
01:41:36|20618.
01:41:37|20618.62
01:41:38|20618.62
01:41:39|20618.07
01:41:41|20618.33
01:41:41|20617.23
01:41:42|20617.23
01:41:44|20618.28
01:41:45|20616.57
01:41:46|20618.06
01:41:47|20620.06
01:41:48|20619.57
01:41:49|20620.54
01:41:50|20620.93
01:41:51|20619.81
01:41:52|20620.78
01:41:53|20621.33
01:41:55|20620.6
01:41:55|20619.96
01:41:57|20619.15
01:41:58|20619.96
01:41:58|20619.1
01:42:00|20619.94
01:42:01|20620.
01:42:02|20620.
01:42:03|20619.54
01:42:04|20621.09
01:42:05|20620.19
01:42:06|20622.24
01:42:07|20620.37
01:42:08|20620.89
01:42:09|20620.89
01:42:10|20620.9
01:42:11|20621.
01:42:12|20622.64
01:42:13|20621.11
01:42:13|20623.92
01:42:15|20622.69
01:42:16|20624.47
01:42:17|20624.85
01:42:18|20623.67
01:42:19|20623.67
01:42:20|20624.79
01:42:22|20624.34
01:42:22|20623.96
01:42:23|20621.76
01:42:24|20621.82
01:42:25|20622.88
01:42:26|20623.5
01:42:27|20623.5
01:42:28|20622.
01:42:29|20622.02
01:42:30|20620.64
01:42:31|20620.43
01:42:32|20621.18
01:42:33|20620.54
01:42:34|20621.61
01:42:35|20621.87
01:42:36|20622.21
01:42:37|20624.27
01:42:38|20623.96
01:42:39|20621.28
01:42:41|20618.13
01:42:42|20618.01
01:42:44|20619.55
01:42:44|20618.86
01:42:45|20618.87
01:42:47|20618.28
01:42:49|20618.79
01:42:49|20618.25
01:42:51|20618.85
01:42:52|20617.91
01:42:53|20619.21
01:42:53|20618.55
01:42:56|20619.19
01:42:56|20618.22
01:42:57|20619.23
01:42:58|20618.5
01:42:59|20617.86
01:43:00|20619.01
01:43:01|20619.92
01:43:03|20619.78
01:43:03|20618.56
01:43:05|20618.7
01:43:07|20618.93
01:43:07|20618.45
01:43:08|20613.82
01:43:09|20613.71
01:43:10|20613.42
01:43:11|20611.74
01:43:12|20612.54
01:43:13|20611.87
01:43:15|20611.64
01:43:16|20610.93
01:43:17|20610.36
01:43:18|20609.32
01:43:19|20611.11
01:43:19|20610.85
01:43:21|20611.02
01:43:22|20611.8
01:43:23|20612.13
01:43:25|20611.14
01:43:25|20611.85
01:43:26|20612.42
01:43:27|20612.09
01:43:29|20611.52
01:43:29|20611.06
01:43:30|20610.96
01:43:31|20611.37
01:43:32|20610.28
01:43:33|20609.31
01:43:34|20611.65
01:43:36|20611.02
01:43:37|20611.
01:43:37|20610.93
01:43:39|20611.62
01:43:40|20611.24
01:43:40|20611.38
01:43:43|20611.71
01:43:43|20610.05
01:43:44|20611.02
01:43:45|20611.76
01:43:46|20611.35
01:43:48|20611.69
01:43:49|20611.62
01:43:50|20611.51
01:43:50|20614.7
01:43:53|20615.47
01:43:53|20615.17
01:43:54|20614.68
01:43:55|20614.94
01:43:56|20615.38
01:43:57|20615.47
01:43:59|20615.84
01:44:00|20614.01
01:44:01|20612.99
01:44:02|20614.6
01:44:03|20614.55
01:44:05|20614.09
01:44:05|20614.08
01:44:07|20613.52
01:44:08|20614.54
01:44:09|20614.32
01:44:09|20614.54
01:44:11|20614.21
01:44:11|20614.42
01:44:13|20614.65
01:44:14|20621.78
01:44:14|20622.81
01:44:16|20623.26
01:44:16|20622.84
01:44:17|20623.68
01:44:19|20622.53
01:44:19|20623.98
01:44:20|20622.34
01:44:21|20621.2
01:44:23|20621.31
01:44:24|20620.79
01:44:25|20620.91
01:44:26|20622.75
01:44:27|20623.01
01:44:28|20621.23
01:44:29|20621.31
01:44:30|20621.25
01:44:31|20621.21
01:44:32|20621.92
01:44:33|20620.06
01:44:34|20621.2
01:44:35|20620.92
01:44:36|20619.43
01:44:37|20619.27
01:44:38|20619.27
01:44:39|20620.11
01:44:40|20620.11
01:44:41|20619.74
01:44:42|20619.28
01:44:44|20619.5
01:44:45|20620.
01:44:46|20620.47
01:44:47|20619.13
01:44:49|20618.97
01:44:49|20619.08
01:44:50|20618.95
01:44:52|20618.25
01:44:53|20618.78
01:44:54|20619.4
01:44:55|20619.
01:44:57|20618.32
01:44:57|20618.34
01:44:59|20617.62
01:44:59|20619.22
01:45:01|20619.42
01:45:02|20619.66
01:45:03|20620.57
01:45:04|20620.19
01:45:05|20620.19
01:45:06|20620.19
01:45:08|20619.65
01:45:08|20619.37
01:45:10|20619.37
01:45:11|20619.35
01:45:13|20619.35
01:45:13|20619.35
01:45:15|20621.2
01:45:16|20621.32
01:45:18|20621.19
01:45:18|20624.09
01:45:19|20621.95
01:45:21|20621.66
01:45:21|20621.99
01:45:23|20620.08
01:45:23|20621.13
01:45:24|20621.87
01:45:25|20622.45
01:45:26|20622.84
01:45:28|20620.73
01:45:28|20621.88
01:45:29|20621.7
01:45:30|20622.82
01:45:31|20621.81
01:45:33|20622.75
01:45:33|20623.15
01:45:34|20623.13
01:45:35|20621.7
01:45:36|20621.45
01:45:37|20622.98
01:45:39|20623.19
01:45:39|20622.17
01:45:40|20622.17
01:45:41|20622.88
01:45:42|20622.88
01:45:43|20622.91
01:45:44|20622.14
01:45:45|20620.62
01:45:47|20620.51
01:45:49|20621.36
01:45:50|20621.36
01:45:51|20620.81
01:45:52|20621.02
01:45:54|20620.32
01:45:55|20620.32
01:45:56|20620.8
01:45:57|20620.32
01:45:58|20619.91
01:45:58|20620.34
01:46:00|20620.34
01:46:01|20620.14
01:46:02|20620.12
01:46:03|20618.74
01:46:04|20618.27
01:46:05|20618.31
01:46:06|20619.99
01:46:07|20620.54
01:46:09|20619.46
01:46:10|20618.47
01:46:10|20617.99
01:46:12|20618.36
01:46:13|20618.51
01:46:13|20619.14
01:46:14|20618.62
01:46:15|20618.64
01:46:16|20618.64
01:46:17|20618.7
01:46:19|20618.45
01:46:19|20618.47
01:46:21|20618.47
01:46:22|20618.59
01:46:23|20620.41
01:46:24|20622.32
01:46:24|20621.01
01:46:25|20622.22
01:46:26|20622.21
01:46:27|20620.21
01:46:28|20621.44
01:46:30|20621.44
01:46:31|20621.52
01:46:32|20621.55
01:46:33|20621.57
01:46:34|20621.26
01:46:35|20621.92
01:46:36|20622.57
01:46:37|20622.23
01:46:38|20620.42
01:46:39|20618.71
01:46:40|20620.15
01:46:42|20619.24
01:46:42|20619.
01:46:44|20618.92
01:46:44|20617.22
01:46:46|20618.39
01:46:48|20619.24
01:46:49|20618.81
01:46:50|20619.8
01:46:51|20618.75
01:46:52|20619.32
01:46:54|20619.87
01:46:54|20619.57
01:46:56|20619.25
01:46:57|20618.74
01:46:57|20618.51
01:46:59|20617.25
01:47:00|20617.97
01:47:01|20619.11
01:47:02|20618.08
01:47:03|20618.04
01:47:04|20618.04
01:47:05|20618.53
01:47:06|20619.14
01:47:07|20618.14
01:47:08|20617.64
01:47:09|20618.8
01:47:10|20618.04
01:47:11|20618.04
01:47:12|20618.
01:47:13|20619.03
01:47:14|20618.51
01:47:15|20617.88
01:47:16|20617.03
01:47:17|20618.09
01:47:18|20617.09
01:47:19|20617.5
01:47:20|20617.49
01:47:21|20618.32
01:47:23|20618.32
01:47:23|20617.89
01:47:25|20619.87
01:47:26|20621.73
01:47:27|20621.24
01:47:28|20621.5
01:47:29|20621.44
01:47:30|20621.24
01:47:31|20621.24
01:47:32|20621.86
01:47:33|20621.86
01:47:34|20621.72
01:47:35|20621.11
01:47:36|20621.11
01:47:37|20621.86
01:47:38|20621.66
01:47:39|20621.77
01:47:40|20622.99
01:47:41|20623.06
01:47:42|20623.5
01:47:43|20624.21
01:47:44|20624.21
01:47:45|20624.55
01:47:47|20624.02
01:47:48|20624.59
01:47:49|20622.23
01:47:51|20621.11
01:47:52|20622.18
01:47:53|20618.02
01:47:53|20618.86
01:47:55|20618.9
01:47:56|20620.
01:47:57|20620.39
01:47:58|20620.46
01:47:59|20620.42
01:48:00|20619.54
01:48:00|20619.08
01:48:02|20619.67
01:48:03|20616.04
01:48:05|20616.62
01:48:05|20617.72
01:48:06|20618.81
01:48:08|20616.84
01:48:08|20617.68
01:48:10|20618.27
01:48:11|20617.91
01:48:12|20617.99
01:48:13|20618.42
01:48:14|20618.12
01:48:16|20618.52
01:48:16|20618.25
01:48:17|20618.25
01:48:18|20618.05
01:48:19|20618.84
01:48:20|20618.75
01:48:21|20618.9
01:48:22|20618.85
01:48:23|20618.63
01:48:24|20618.63
01:48:25|20619.12
01:48:26|20618.16
01:48:27|20619.28
01:48:28|20622.39
01:48:29|20621.22
01:48:30|20621.84
01:48:31|20621.05
01:48:32|20619.29
01:48:33|20620.
01:48:34|20621.46
01:48:35|20622.21
01:48:36|20622.19
01:48:37|20622.19
01:48:38|20622.64
01:48:39|20621.59
01:48:40|20621.18
01:48:41|20621.74
01:48:42|20621.72
01:48:43|20618.73
01:48:44|20619.07
01:48:45|20619.04
01:48:47|20618.73
01:48:49|20619.25
01:48:49|20619.18
01:48:50|20620.37
01:48:51|20619.97
01:48:53|20618.53
01:48:55|20619.54
01:48:56|20619.42
01:48:56|20619.42
01:48:57|20619.33
01:48:59|20619.33
01:49:00|20618.79
01:49:00|20618.79
01:49:02|20619.07
01:49:04|20619.86
01:49:05|20620.23
01:49:06|20622.65
01:49:07|20623.77
01:49:08|20623.38
01:49:10|20623.43
01:49:10|20623.4
01:49:11|20622.08
01:49:12|20622.84
01:49:14|20622.6
01:49:15|20621.97
01:49:16|20621.73
01:49:17|20620.53
01:49:18|20620.77
01:49:19|20621.32
01:49:21|20621.9
01:49:21|20621.49
01:49:22|20622.09
01:49:24|20621.62
01:49:25|20621.13
01:49:25|20621.23
01:49:27|20621.98
01:49:28|20621.34
01:49:29|20621.68
01:49:30|20620.08
01:49:30|20620.3
01:49:31|20618.
01:49:33|20618.
01:49:34|20617.95
01:49:35|20616.17
01:49:36|20616.29
01:49:37|20617.63
01:49:38|20619.22
01:49:39|20618.76
01:49:39|20619.1
01:49:41|20619.58
01:49:41|20619.33
01:49:43|20619.01
01:49:43|20619.58
01:49:45|20619.99
01:49:45|20618.82
01:49:46|20619.24
01:49:49|20620.18
01:49:49|20618.91
01:49:50|20619.19
01:49:51|20620.31
01:49:53|20618.66
01:49:53|20617.75
01:49:54|20619.34
01:49:57|20619.34
01:49:57|20619.34
01:49:58|20619.06
01:49:59|20618.24
01:50:00|20619.23
01:50:01|20618.56
01:50:03|20618.25
01:50:05|20618.12
01:50:06|20619.02
01:50:08|20619.19
01:50:08|20619.8
01:50:09|20621.
01:50:11|20620.98
01:50:12|20620.57
01:50:13|20620.19
01:50:15|20619.27
01:50:16|20619.6
01:50:17|20618.46
01:50:18|20618.09
01:50:19|20618.98
01:50:20|20618.83
01:50:21|20618.17
01:50:22|20617.94
01:50:23|20619.53
01:50:24|20619.48
01:50:25|20620.98
01:50:26|20621.38
01:50:27|20622.21
01:50:28|20621.16
01:50:29|20617.75
01:50:30|20617.
01:50:31|20617.2
01:50:32|20618.17
01:50:33|20618.17
01:50:34|20617.89
01:50:35|20617.7
01:50:36|20617.71
01:50:37|20617.83
01:50:38|20616.31
01:50:39|20617.33
01:50:40|20617.4
01:50:41|20616.25
01:50:42|20616.78
01:50:43|20616.91
01:50:44|20616.38
01:50:45|20616.84
01:50:46|20616.08
01:50:47|20618.1
01:50:49|20618.
01:50:50|20617.93
01:50:51|20618.09
01:50:52|20618.
01:50:53|20616.38
01:50:54|20617.31
01:50:55|20617.88
01:50:56|20620.
01:50:57|20618.64
01:50:58|20618.58
01:50:59|20618.85
01:51:00|20618.52
01:51:01|20617.89
01:51:03|20620.78
01:51:03|20620.35
01:51:06|20621.98
01:51:06|20621.91
01:51:07|20621.78
01:51:08|20622.66
01:51:09|20624.29
01:51:10|20623.17
01:51:11|20623.
01:51:12|20622.88
01:51:13|20624.29
01:51:14|20625.79
01:51:15|20624.3
01:51:16|20624.51
01:51:17|20626.15
01:51:18|20625.68
01:51:19|20626.56
01:51:20|20625.7
01:51:21|20626.01
01:51:23|20626.26
01:51:24|20626.18
01:51:25|20626.55
01:51:26|20625.78
01:51:27|20624.56
01:51:28|20624.07
01:51:29|20623.42
01:51:29|20623.42
01:51:30|20623.7
01:51:32|20623.59
01:51:33|20623.59
01:51:34|20626.28
01:51:35|20626.39
01:51:35|20627.27
01:51:37|20628.16
01:51:38|20626.37
01:51:39|20626.62
01:51:41|20626.62
01:51:41|20627.64
01:51:42|20625.42
01:51:43|20625.41
01:51:44|20627.12
01:51:45|20627.77
01:51:46|20627.01
01:51:47|20627.8
01:51:48|20625.61
01:51:49|20626.94
01:51:51|20625.71
01:51:52|20625.71
01:51:53|20625.27
01:51:54|20626.03
01:51:55|20625.71
01:51:56|20625.38
01:51:57|20625.07
01:51:58|20625.42
01:51:59|20624.59
01:52:00|20624.64
01:52:01|20624.59
01:52:03|20625.45
01:52:03|20624.63
01:52:05|20624.67
01:52:06|20624.33
01:52:07|20625.39
01:52:08|20625.82
01:52:09|20627.67
01:52:10|20626.16
01:52:11|20627.48
01:52:13|20628.
01:52:14|20629.83
01:52:15|20629.45
01:52:16|20632.48
01:52:17|20632.26
01:52:18|20632.57
01:52:19|20633.09
01:52:20|20633.07
01:52:21|20632.44
01:52:22|20633.29
01:52:23|20633.16
01:52:24|20633.12
01:52:25|20633.49
01:52:26|20632.75
01:52:27|20633.37
01:52:28|20632.98
01:52:29|20632.83
01:52:31|20632.22
01:52:31|20631.35
01:52:32|20631.35
01:52:34|20631.63
01:52:34|20632.02
01:52:36|20631.87
01:52:37|20629.93
01:52:37|20630.71
01:52:39|20630.72
01:52:40|20630.82
01:52:41|20629.01
01:52:41|20628.48
01:52:43|20627.71
01:52:43|20627.57
01:52:45|20624.56
01:52:46|20624.59
01:52:47|20624.49
01:52:48|20624.8
01:52:50|20624.36
01:52:51|20624.43
01:52:53|20623.23
01:52:54|20624.74
01:52:55|20624.62
01:52:56|20624.96
01:52:57|20625.37
01:52:58|20625.37
01:52:59|20625.24
01:53:00|20624.58
01:53:01|20625.95
01:53:02|20625.48
01:53:03|20625.63
01:53:04|20626.
01:53:05|20625.65
01:53:06|20626.
01:53:07|20626.73
01:53:08|20624.17
01:53:09|20624.57
01:53:10|20624.28
01:53:11|20624.93
01:53:12|20624.46
01:53:13|20624.87
01:53:14|20624.62
01:53:15|20624.29
01:53:16|20624.3
01:53:17|20624.8
01:53:18|20624.
01:53:19|20624.95
01:53:20|20623.3
01:53:21|20622.54
01:53:22|20623.02
01:53:23|20623.54
01:53:24|20623.44
01:53:25|20623.14
01:53:26|20623.46
01:53:27|20623.34
01:53:28|20622.78
01:53:30|20624.65
01:53:30|20624.73
01:53:31|20625.38
01:53:32|20624.
01:53:34|20623.49
01:53:34|20623.85
01:53:36|20625.34
01:53:37|20624.07
01:53:38|20626.89
01:53:39|20625.65
01:53:39|20625.81
01:53:40|20625.76
01:53:41|20625.83
01:53:42|20625.18
01:53:44|20625.32
01:53:44|20625.69
01:53:45|20625.18
01:53:47|20625.52
01:53:48|20625.79
01:53:48|20625.59
01:53:50|20627.28
01:53:51|20627.62
01:53:52|20626.5
01:53:52|20625.56
01:53:54|20626.65
01:53:55|20626.11
01:53:56|20625.58
01:53:58|20627.
01:53:59|20626.68
01:54:00|20625.9
01:54:01|20626.
01:54:03|20625.4
01:54:03|20625.4
01:54:04|20627.13
01:54:06|20627.77
01:54:07|20628.14
01:54:08|20628.16
01:54:09|20628.65
01:54:10|20628.07
01:54:11|20628.56
01:54:12|20631.43
01:54:13|20631.49
01:54:14|20631.91
01:54:16|20631.39
01:54:16|20631.26
01:54:18|20630.51
01:54:19|20631.23
01:54:20|20630.81
01:54:20|20631.28
01:54:22|20631.4
01:54:23|20630.76
01:54:24|20630.74
01:54:25|20631.56
01:54:26|20632.
01:54:26|20631.25
01:54:28|20631.49
01:54:29|20631.37
01:54:30|20630.25
01:54:31|20629.51
01:54:32|20629.51
01:54:34|20629.36
01:54:34|20629.11
01:54:35|20628.6
01:54:37|20628.82
01:54:38|20629.18
01:54:38|20630.48
01:54:39|20629.04
01:54:40|20630.3
01:54:42|20628.58
01:54:43|20629.1
01:54:44|20629.1
01:54:45|20629.55
01:54:46|20630.19
01:54:47|20628.94
01:54:48|20628.94
01:54:49|20629.49
01:54:50|20628.48
01:54:51|20628.48
01:54:52|20628.76
01:54:53|20628.36
01:54:55|20627.68
01:54:56|20627.83
01:54:57|20628.45
01:54:57|20628.45
01:54:58|20627.88
01:54:59|20626.53
01:55:01|20626.95
01:55:02|20628.15
01:55:03|20628.3
01:55:05|20629.17
01:55:05|20629.27
01:55:06|20629.31
01:55:07|20628.26
01:55:08|20628.26
01:55:09|20628.39
01:55:10|20630.
01:55:11|20629.04
01:55:13|20629.16
01:55:14|20627.61
01:55:15|20629.06
01:55:16|20629.25
01:55:17|20629.08
01:55:18|20628.35
01:55:20|20628.
01:55:20|20628.
01:55:21|20628.03
01:55:22|20628.07
01:55:23|20628.03
01:55:24|20628.08
01:55:25|20628.25
01:55:26|20629.92
01:55:27|20628.85
01:55:28|20628.5
01:55:29|20628.78
01:55:30|20627.82
01:55:31|20628.
01:55:32|20630.21
01:55:33|20629.09
01:55:34|20628.3
01:55:35|20627.46
01:55:36|20628.39
01:55:37|20628.
01:55:38|20629.64
01:55:39|20630.28
01:55:40|20629.73
01:55:41|20629.41
01:55:42|20629.72
01:55:44|20629.72
01:55:44|20629.53
01:55:45|20629.03
01:55:46|20628.14
01:55:47|20627.49
01:55:48|20629.24
01:55:49|20629.3
01:55:50|20629.3
01:55:51|20629.35
01:55:53|20629.74
01:55:55|20633.57
01:55:56|20633.38
01:55:58|20633.02
01:55:58|20632.64
01:56:00|20633.29
01:56:01|20632.29
01:56:02|20632.73
01:56:03|20631.93
01:56:04|20632.8
01:56:05|20632.79
01:56:06|20632.67
01:56:07|20633.32
01:56:08|20633.56
01:56:09|20634.33
01:56:10|20633.54
01:56:11|20633.4
01:56:12|20633.07
01:56:14|20634.41
01:56:15|20634.06
01:56:15|20634.29
01:56:17|20634.41
01:56:18|20634.41
01:56:18|20634.39
01:56:20|20635.15
01:56:21|20635.72
01:56:22|20635.75
01:56:23|20637.53
01:56:24|20639.24
01:56:25|20639.07
01:56:26|20639.01
01:56:27|20639.01
01:56:28|20637.82
01:56:29|20637.59
01:56:30|20637.74
01:56:31|20636.72
01:56:32|20638.22
01:56:33|20636.91
01:56:34|20637.54
01:56:35|20637.6
01:56:36|20637.6
01:56:37|20637.6
01:56:38|20637.22
01:56:39|20636.99
01:56:40|20638.45
01:56:41|20639.44
01:56:42|20638.06
01:56:43|20637.76
01:56:44|20638.28
01:56:45|20638.12
01:56:46|20638.5
01:56:47|20637.67
01:56:48|20636.61
01:56:50|20637.57
01:56:50|20637.97
01:56:51|20637.79
01:56:53|20635.65
01:56:53|20636.07
01:56:55|20635.88
01:56:56|20636.51
01:56:57|20636.51
01:56:58|20636.
01:57:00|20636.73
01:57:01|20636.72
01:57:03|20634.09
01:57:04|20633.44
01:57:05|20633.4
01:57:05|20630.17
01:57:08|20632.28
01:57:08|20634.24
01:57:09|20634.8
01:57:10|20634.44
01:57:11|20634.93
01:57:12|20635.56
01:57:13|20637.3
01:57:14|20637.29
01:57:15|20637.92
01:57:17|20636.78
01:57:18|20636.86
01:57:19|20636.55
01:57:20|20636.69
01:57:21|20637.79
01:57:22|20637.01
01:57:23|20636.61
01:57:25|20635.88
01:57:25|20636.37
01:57:26|20635.
01:57:27|20635.
01:57:28|20634.77
01:57:29|20634.67
01:57:30|20634.47
01:57:31|20634.24
01:57:32|20634.18
01:57:33|20634.57
01:57:34|20633.71
01:57:36|20633.88
01:57:36|20633.88
01:57:37|20634.44
01:57:38|20633.79
01:57:39|20633.79
01:57:41|20632.86
01:57:41|20633.34
01:57:42|20634.61
01:57:43|20634.32
01:57:44|20635.46
01:57:46|20635.54
01:57:46|20634.71
01:57:47|20635.41
01:57:48|20634.65
01:57:49|20635.39
01:57:50|20635.05
01:57:51|20636.19
01:57:52|20636.62
01:57:53|20636.24
01:57:54|20635.52
01:57:56|20635.75
01:57:58|20635.3
01:57:58|20636.43
01:57:59|20636.36
01:58:00|20635.37
01:58:01|20635.45
01:58:02|20634.52
01:58:03|20636.05
01:58:04|20636.07
01:58:05|20635.39
01:58:07|20638.96
01:58:09|20639.15
01:58:10|20638.23
01:58:10|20636.11
01:58:12|20636.12
01:58:13|20637.04
01:58:14|20635.92
01:58:15|20637.22
01:58:16|20637.37
01:58:17|20637.47
01:58:18|20637.83
01:58:20|20638.86
01:58:20|20636.74
01:58:21|20636.97
01:58:22|20637.37
01:58:23|20637.39
01:58:24|20639.52
01:58:25|20638.86
01:58:26|20639.42
01:58:27|20638.49
01:58:29|20638.77
01:58:30|20637.39
01:58:31|20638.15
01:58:32|20637.74
01:58:33|20636.23
01:58:34|20635.48
01:58:35|20635.68
01:58:35|20634.22
01:58:36|20634.1
01:58:38|20635.76
01:58:39|20634.25
01:58:41|20634.35
01:58:41|20634.62
01:58:42|20633.72
01:58:43|20633.27
01:58:44|20632.98
01:58:45|20633.38
01:58:46|20634.21
01:58:47|20634.48
01:58:48|20634.7
01:58:49|20634.15
01:58:50|20634.15
01:58:51|20633.91
01:58:52|20633.8
01:58:53|20633.38
01:58:54|20634.69
01:58:55|20634.
01:58:57|20633.73
01:58:59|20633.52
01:58:59|20633.71
01:59:01|20630.16
01:59:02|20630.04
01:59:03|20628.13
01:59:04|20627.42
01:59:05|20628.88
01:59:06|20628.88
01:59:07|20628.69
01:59:09|20631.02
01:59:09|20630.35
01:59:10|20630.36
01:59:11|20630.54
01:59:12|20630.24
01:59:13|20630.24
01:59:15|20630.09
01:59:15|20630.08
01:59:17|20629.46
01:59:18|20630.03
01:59:19|20628.43
01:59:20|20628.57
01:59:22|20630.83
01:59:22|20632.08
01:59:23|20630.45
01:59:24|20629.84
01:59:25|20629.
01:59:26|20628.
01:59:27|20628.01
01:59:28|20629.14
01:59:29|20628.85
01:59:30|20629.05
01:59:31|20629.06
01:59:33|20629.22
01:59:35|20628.77
01:59:35|20628.31
01:59:36|20628.98
01:59:37|20627.3
01:59:38|20627.29
01:59:39|20628.
01:59:40|20627.49
01:59:41|20628.27
01:59:42|20627.44
01:59:43|20627.56
01:59:44|20627.56
01:59:45|20628.74
01:59:46|20628.83
01:59:47|20628.9
01:59:48|20628.9
01:59:49|20628.7
01:59:50|20630.
01:59:51|20630.
01:59:52|20629.3
01:59:53|20627.6
01:59:55|20629.42
01:59:55|20629.48
01:59:57|20629.75
01:59:57|20632.65
02:00:00|20630.79
02:00:01|20630.74
02:00:02|20630.94
02:00:04|20631.48
02:00:05|20632.
02:00:07|20632.44
02:00:07|20631.43
02:00:09|20631.76
02:00:11|20633.99
02:00:12|20632.6
02:00:14|20632.48
02:00:14|20632.52
02:00:16|20632.47
02:00:17|20632.08
02:00:18|20632.05
02:00:19|20633.58
02:00:20|20632.66
02:00:21|20631.53
02:00:22|20631.58
02:00:23|20631.56
02:00:24|20630.96
02:00:25|20630.48
02:00:26|20630.41
02:00:27|20629.24
02:00:28|20628.51
02:00:29|20628.13
02:00:30|20628.14
02:00:31|20627.29
02:00:32|20626.04
02:00:33|20626.41
02:00:35|20625.38
02:00:35|20624.85
02:00:36|20625.5
02:00:37|20626.27
02:00:38|20626.92
02:00:40|20628.32
02:00:41|20627.11
02:00:42|20628.4
02:00:42|20627.88
02:00:43|20629.43
02:00:45|20629.9
02:00:45|20629.86
02:00:47|20628.83
02:00:48|20628.78
02:00:48|20627.89
02:00:49|20627.49
02:00:50|20628.32
02:00:52|20628.88
02:00:52|20628.89
02:00:53|20629.19
02:00:55|20629.19
02:00:56|20629.31
02:00:56|20629.68
02:00:57|20629.57
02:00:59|20628.65
02:01:00|20629.3
02:01:02|20629.21
02:01:02|20626.77
02:01:04|20626.29
02:01:06|20627.91
02:01:07|20627.89
02:01:09|20628.5
02:01:10|20628.49
02:01:10|20628.01
02:01:11|20628.
02:01:12|20626.07
02:01:14|20626.61
02:01:15|20626.74
02:01:16|20626.8
02:01:17|20626.06
02:01:18|20625.79
02:01:20|20626.18
02:01:21|20624.84
02:01:22|20625.8
02:01:22|20625.44
02:01:24|20624.83
02:01:24|20624.74
02:01:26|20624.66
02:01:26|20623.24
02:01:28|20623.31
02:01:28|20623.26
02:01:30|20624.71
02:01:31|20625.34
02:01:32|20625.7
02:01:32|20625.98
02:01:34|20625.94
02:01:34|20625.91
02:01:35|20625.31
02:01:36|20625.31
02:01:38|20625.04
02:01:39|20625.
02:01:40|20624.72
02:01:41|20623.42
02:01:42|20623.02
02:01:43|20625.27
02:01:44|20624.72
02:01:45|20625.14
02:01:47|20625.
02:01:48|20625.45
02:01:49|20624.89
02:01:50|20625.39
02:01:51|20624.48
02:01:52|20623.86
02:01:53|20623.86
02:01:54|20623.17
02:01:55|20624.15
02:01:56|20624.15
02:01:57|20624.27
02:01:58|20623.49
02:01:59|20624.66
02:02:01|20623.04
02:02:01|20623.39
02:02:03|20624.73
02:02:04|20625.01
02:02:06|20624.78
02:02:07|20625.49
02:02:08|20625.67
02:02:09|20626.8
02:02:10|20626.56
02:02:11|20626.21
02:02:13|20626.63
02:02:14|20626.3
02:02:14|20625.72
02:02:16|20626.47
02:02:17|20626.48
02:02:18|20626.41
02:02:18|20628.85
02:02:20|20629.94
02:02:21|20628.66
02:02:22|20629.5
02:02:23|20628.96
02:02:25|20627.71
02:02:26|20628.76
02:02:27|20628.89
02:02:28|20627.31
02:02:28|20626.97
02:02:30|20626.94
02:02:30|20626.9
02:02:31|20626.58
02:02:32|20626.66
02:02:34|20626.66
02:02:35|20626.74
02:02:35|20627.89
02:02:37|20630.
02:02:38|20630.04
02:02:38|20629.91
02:02:40|20631.16
02:02:41|20629.35
02:02:41|20630.25
02:02:43|20631.66
02:02:43|20631.85
02:02:44|20632.8
02:02:46|20632.93
02:02:46|20633.22
02:02:48|20632.49
02:02:49|20632.91
02:02:49|20633.19
02:02:50|20632.34
02:02:52|20632.1
02:02:52|20633.03
02:02:54|20633.26
02:02:55|20633.68
02:02:55|20633.55
02:02:56|20632.29
02:02:58|20632.24
02:02:59|20632.36
02:03:00|20633.09
02:03:02|20633.72
02:03:03|20633.19
02:03:05|20633.54
02:03:06|20633.26
02:03:08|20634.6
02:03:09|20634.09
02:03:10|20633.95
02:03:11|20634.15
02:03:12|20634.41
02:03:13|20634.36
02:03:14|20634.46
02:03:16|20634.2
02:03:16|20633.71
02:03:17|20633.75
02:03:18|20633.99
02:03:19|20634.07
02:03:20|20634.
02:03:21|20633.52
02:03:22|20634.
02:03:23|20634.39
02:03:24|20634.55
02:03:25|20636.47
02:03:27|20638.7
02:03:27|20639.64
02:03:28|20637.98
02:03:29|20637.76
02:03:30|20637.27
02:03:31|20638.
02:03:32|20638.02
02:03:33|20637.42
02:03:34|20636.9
02:03:35|20636.39
02:03:36|20636.22
02:03:38|20636.34
02:03:39|20637.31
02:03:39|20636.99
02:03:40|20636.11
02:03:42|20636.67
02:03:42|20637.04
02:03:44|20637.6
02:03:44|20636.96
02:03:45|20637.28
02:03:46|20636.46
02:03:48|20635.23
02:03:49|20635.69
02:03:50|20636.61
02:03:51|20643.98
02:03:52|20641.92
02:03:52|20640.74
02:03:54|20638.6
02:03:54|20639.74
02:03:56|20638.16
02:03:56|20638.89
02:03:58|20635.35
02:03:59|20635.23
02:04:00|20636.75
02:04:01|20632.69
02:04:03|20632.07
02:04:04|20629.74
02:04:05|20628.83
02:04:07|20629.25
02:04:08|20631.77
02:04:10|20632.05
02:04:11|20631.77
02:04:12|20631.96
02:04:13|20633.2
02:04:15|20633.01
02:04:16|20632.92
02:04:18|20631.96
02:04:18|20631.97
02:04:19|20632.1
02:04:20|20632.27
02:04:21|20631.08
02:04:22|20629.29
02:04:23|20628.7
02:04:24|20629.11
02:04:25|20629.68
02:04:26|20630.55
02:04:27|20629.3
02:04:28|20628.36
02:04:29|20629.37
02:04:30|20629.17
02:04:31|20629.18
02:04:32|20628.85
02:04:34|20629.58
02:04:35|20628.69
02:04:36|20628.45
02:04:37|20628.49
02:04:38|20628.13
02:04:38|20629.36
02:04:39|20628.53
02:04:41|20628.83
02:04:41|20628.95
02:04:43|20627.32
02:04:44|20625.4
02:04:44|20625.22
02:04:46|20626.24
02:04:47|20626.2
02:04:48|20626.01
02:04:48|20627.69
02:04:49|20629.83
02:04:54|20628.81
02:04:55|20628.3
02:04:55|20628.92
02:04:57|20628.43
02:04:57|20629.69
02:04:58|20628.8
02:05:00|20629.61
02:05:01|20627.76
02:05:02|20627.47
02:05:04|20626.57
02:05:05|20627.38
02:05:07|20627.38
02:05:08|20627.98
02:05:10|20628.44
02:05:10|20627.33
02:05:11|20628.1
02:05:14|20627.28
02:05:14|20629.11
02:05:16|20630.
02:05:17|20628.9
02:05:18|20629.25
02:05:19|20629.25
02:05:20|20627.7
02:05:21|20625.42
02:05:22|20625.71
02:05:23|20625.77
02:05:24|20626.12
02:05:25|20624.19
02:05:25|20625.17
02:05:27|20626.11
02:05:28|20625.57
02:05:29|20625.75
02:05:29|20625.75
02:05:31|20626.01
02:05:32|20626.01
02:05:33|20625.27
02:05:34|20624.62
02:05:35|20624.22
02:05:36|20624.63
02:05:37|20624.8
02:05:38|20625.42
02:05:38|20625.86
02:05:40|20625.44
02:05:40|20624.93
02:05:42|20624.93
02:05:42|20625.56
02:05:44|20625.18
02:05:44|20626.74
02:05:46|20628.34
02:05:47|20629.32
02:05:48|20630.7
02:05:49|20630.26
02:05:50|20629.63
02:05:51|20629.72
02:05:52|20630.51
02:05:53|20630.82
02:05:54|20630.85
02:05:55|20631.06
02:05:56|20630.27
02:05:57|20630.29
02:05:58|20630.09
02:05:59|20630.4
02:06:00|20630.76
02:06:01|20631.01
02:06:02|20629.15
02:06:03|20629.62
02:06:05|20628.15
02:06:06|20628.17
02:06:08|20628.56
02:06:09|20628.17
02:06:10|20627.61
02:06:11|20627.18
02:06:12|20628.42
02:06:13|20628.72
02:06:14|20628.31
02:06:15|20628.15
02:06:16|20628.25
02:06:18|20627.76
02:06:19|20627.76
02:06:19|20629.1
02:06:20|20628.46
02:06:21|20627.98
02:06:23|20627.81
02:06:23|20627.81
02:06:25|20627.58
02:06:25|20626.27
02:06:26|20626.42
02:06:28|20626.24
02:06:29|20626.24
02:06:29|20626.77
02:06:31|20626.62
02:06:31|20626.62
02:06:33|20626.62
02:06:34|20626.74
02:06:35|20626.74
02:06:36|20626.72
02:06:37|20626.72
02:06:38|20627.52
02:06:39|20626.5
02:06:40|20624.78
02:06:41|20624.47
02:06:42|20626.72
02:06:43|20628.99
02:06:44|20628.35
02:06:45|20629.05
02:06:46|20628.7
02:06:47|20628.89
02:06:49|20627.57
02:06:50|20629.09
02:06:51|20628.05
02:06:51|20628.05
02:06:53|20628.46
02:06:54|20628.1
02:06:55|20628.48
02:06:55|20628.01
02:06:57|20628.25
02:06:58|20627.08
02:06:59|20627.08
02:07:00|20627.17
02:07:00|20629.27
02:07:01|20629.78
02:07:02|20629.99
02:07:03|20630.36
02:07:05|20629.58
02:07:07|20629.76
02:07:08|20629.76
02:07:09|20628.57
02:07:10|20629.06
02:07:12|20628.34
02:07:13|20628.34
02:07:14|20631.17
02:07:15|20631.17
02:07:15|20630.86
02:07:16|20630.75
02:07:18|20629.11
02:07:19|20630.3
02:07:20|20631.38
02:07:21|20630.47
02:07:22|20630.42
02:07:24|20629.85
02:07:24|20629.08
02:07:25|20629.13
02:07:27|20628.35
02:07:28|20629.09
02:07:29|20627.46
02:07:29|20628.59
02:07:30|20627.75
02:07:32|20627.75
02:07:33|20629.17
02:07:34|20628.48
02:07:35|20629.67
02:07:36|20628.7
02:07:37|20628.84
02:07:38|20628.88
02:07:38|20628.03
02:07:39|20629.19
02:07:41|20628.91
02:07:42|20628.89
02:07:43|20628.78
02:07:44|20628.27
02:07:44|20628.94
02:07:46|20628.25
02:07:47|20628.13
02:07:48|20627.97
02:07:48|20625.78
02:07:50|20626.47
02:07:51|20627.63
02:07:52|20628.01
02:07:53|20628.53
02:07:54|20628.01
02:07:55|20628.45
02:07:56|20628.
02:07:57|20628.01
02:07:58|20627.22
02:07:58|20627.22
02:08:00|20628.14
02:08:01|20628.22
02:08:02|20628.
02:08:02|20626.89
02:08:03|20627.18
02:08:05|20627.91
02:08:07|20627.65
02:08:08|20627.47
02:08:09|20627.74
02:08:11|20629.39
02:08:11|20629.38
02:08:12|20629.71
02:08:14|20630.87
02:08:15|20629.73
02:08:16|20629.69
02:08:17|20629.57
02:08:18|20628.94
02:08:19|20628.52
02:08:20|20630.99
02:08:21|20631.2
02:08:22|20629.68
02:08:23|20630.21
02:08:24|20631.2
02:08:25|20634.55
02:08:26|20632.44
02:08:27|20632.02
02:08:28|20631.91
02:08:29|20632.56
02:08:31|20631.82
02:08:32|20632.95
02:08:33|20631.89
02:08:34|20632.71
02:08:35|20632.15
02:08:36|20631.97
02:08:37|20632.38
02:08:38|20632.42
02:08:39|20632.42
02:08:40|20631.89
02:08:41|20632.
02:08:42|20632.78
02:08:43|20632.28
02:08:44|20632.
02:08:45|20631.62
02:08:46|20632.31
02:08:47|20632.31
02:08:48|20631.16
02:08:49|20630.42
02:08:50|20630.19
02:08:51|20629.95
02:08:52|20631.07
02:08:53|20632.53
02:08:54|20632.53
02:08:55|20632.3
02:08:56|20631.57
02:08:58|20631.28
02:08:58|20631.27
02:08:59|20632.11
02:09:00|20631.42
02:09:01|20632.02
02:09:03|20632.74
02:09:03|20632.27
02:09:04|20632.58
02:09:05|20632.7
02:09:07|20631.69
02:09:09|20632.04
02:09:09|20632.02
02:09:11|20631.63
02:09:12|20630.33
02:09:13|20630.28
02:09:15|20630.43
02:09:15|20629.15
02:09:16|20628.06
02:09:17|20628.39
02:09:18|20627.87
02:09:20|20627.88
02:09:20|20627.59
02:09:21|20627.38
02:09:23|20627.17
02:09:24|20627.17
02:09:30|20626.1
02:09:30|20623.88
02:09:31|20623.88
02:09:32|20623.88
02:09:33|20623.63
02:09:34|20624.86
02:09:36|20625.18
02:09:37|20625.18
02:09:38|20624.87
02:09:38|20624.8
02:09:39|20624.02
02:09:41|20624.02
02:09:42|20623.26
02:09:43|20623.23
02:09:44|20623.45
02:09:45|20623.42
02:09:46|20625.62
02:09:47|20627.32
02:09:48|20626.71
02:09:49|20626.83
02:09:50|20627.33
02:09:51|20627.56
02:09:52|20626.63
02:09:53|20627.84
02:09:54|20627.96
02:09:55|20627.67
02:09:56|20627.04
02:09:57|20627.04
02:09:58|20626.52
02:09:59|20626.69
02:10:00|20626.27
02:10:01|20626.36
02:10:02|20626.
02:10:03|20625.6
02:10:04|20625.04
02:10:06|20626.76
02:10:06|20627.54
02:10:08|20627.81
02:10:10|20628.25
02:10:12|20628.16
02:10:14|20627.54
02:10:15|20626.77
02:10:15|20626.75
02:10:17|20627.08
02:10:18|20626.92
02:10:20|20628.41
02:10:21|20628.02
02:10:21|20628.22
02:10:23|20627.62
02:10:24|20627.46
02:10:24|20626.01
02:10:26|20628.09
02:10:27|20628.72
02:10:28|20627.92
02:10:29|20628.79
02:10:30|20628.01
02:10:31|20628.04
02:10:32|20628.13
02:10:33|20628.86
02:10:34|20627.8
02:10:35|20627.6
02:10:36|20628.36
02:10:37|20627.95
02:10:38|20628.98
02:10:39|20628.48
02:10:40|20627.27
02:10:41|20626.26
02:10:42|20626.42
02:10:43|20626.55
02:10:44|20626.58
02:10:45|20626.9
02:10:46|20626.29
02:10:47|20626.13
02:10:48|20626.13
02:10:49|20625.59
02:10:50|20625.95
02:10:51|20625.63
02:10:52|20626.55
02:10:53|20626.
02:10:54|20625.64
02:10:55|20625.91
02:10:56|20626.64
02:10:59|20625.35
02:10:59|20625.81
02:11:00|20625.9
02:11:01|20626.06
02:11:02|20626.06
02:11:03|20625.75
02:11:04|20625.31
02:11:05|20624.7
02:11:06|20624.86
02:11:07|20623.29
02:11:09|20626.09
02:11:10|20626.34
02:11:11|20625.4
02:11:12|20625.4
02:11:12|20625.71
02:11:15|20627.19
02:11:15|20627.19
02:11:16|20626.3
02:11:17|20625.98
02:11:18|20626.08
02:11:20|20626.98
02:11:21|20626.57
02:11:23|20627.45
02:11:24|20627.51
02:11:25|20627.49
02:11:26|20627.55
02:11:27|20626.53
02:11:28|20626.54
02:11:29|20626.54
02:11:31|20626.61
02:11:31|20626.04
02:11:32|20626.57
02:11:33|20626.34
02:11:34|20626.73
02:11:35|20625.88
02:11:36|20625.61
02:11:38|20625.62
02:11:38|20625.36
02:11:39|20625.02
02:11:40|20625.02
02:11:42|20625.06
02:11:43|20625.09
02:11:44|20626.62
02:11:45|20626.62
02:11:46|20626.77
02:11:47|20626.58
02:11:48|20626.58
02:11:49|20626.58
02:11:50|20625.52
02:11:51|20625.52
02:11:52|20626.
02:11:53|20627.76
02:11:54|20627.46
02:11:55|20626.55
02:11:57|20627.72
02:11:58|20626.87
02:11:58|20625.94
02:12:00|20627.09
02:12:01|20626.03
02:12:02|20626.5
02:12:03|20626.25
02:12:04|20626.25
02:12:05|20627.13
02:12:06|20626.58
02:12:07|20627.99
02:12:07|20628.
02:12:09|20627.65
02:12:11|20627.41
02:12:11|20626.66
02:12:13|20624.96
02:12:15|20624.97
02:12:15|20624.6
02:12:16|20624.52
02:12:17|20625.99
02:12:18|20625.4
02:12:19|20626.98
02:12:20|20625.92
02:12:22|20626.67
02:12:22|20625.5
02:12:23|20625.62
02:12:24|20626.36
02:12:25|20626.04
02:12:26|20626.93
02:12:27|20626.39
02:12:28|20625.81
02:12:29|20625.65
02:12:30|20624.82
02:12:31|20624.
02:12:32|20623.8
02:12:34|20624.37
02:12:34|20623.03
02:12:36|20623.06
02:12:37|20623.84
02:12:38|20623.21
02:12:39|20623.31
02:12:40|20620.93
02:12:41|20620.3
02:12:42|20621.75
02:12:43|20621.43
02:12:44|20621.17
02:12:45|20622.7
02:12:46|20624.22
02:12:47|20624.35
02:12:48|20624.67
02:12:49|20625.36
02:12:50|20624.8
02:12:51|20626.02
02:12:51|20628.84
02:12:53|20629.27
02:12:53|20630.
02:12:54|20627.99
02:12:56|20628.68
02:12:57|20629.49
02:12:58|20629.02
02:12:59|20629.74
02:12:59|20629.62
02:13:01|20628.48
02:13:02|20629.14
02:13:03|20628.38
02:13:05|20627.93
02:13:05|20627.33
02:13:06|20627.23
02:13:07|20627.23
02:13:08|20627.16
02:13:09|20628.1
02:13:11|20626.56
02:13:13|20625.3
02:13:14|20625.13
02:13:15|20624.02
02:13:15|20625.1
02:13:18|20625.39
02:13:18|20626.74
02:13:19|20625.44
02:13:20|20625.44
02:13:21|20625.44
02:13:22|20625.47
02:13:23|20626.
02:13:25|20625.13
02:13:26|20625.09
02:13:28|20624.46
02:13:28|20624.06
02:13:29|20624.12
02:13:30|20626.59
02:13:31|20625.39
02:13:32|20626.
02:13:33|20625.93
02:13:34|20627.67
02:13:35|20628.
02:13:36|20626.92
02:13:37|20626.51
02:13:38|20627.
02:13:40|20627.81
02:13:42|20627.47
02:13:42|20627.37
02:13:43|20627.1
02:13:44|20627.07
02:13:45|20627.89
02:13:46|20626.81
02:13:47|20626.81
02:13:48|20625.72
02:13:49|20626.55
02:13:50|20626.55
02:13:51|20626.26
02:13:52|20628.12
02:13:53|20627.31
02:13:54|20627.39
02:13:55|20626.97
02:13:56|20626.99
02:13:57|20626.49
02:13:59|20627.77
02:14:00|20627.8
02:14:01|20626.44
02:14:02|20626.98
02:14:04|20627.3
02:14:04|20626.77
02:14:05|20626.78
02:14:07|20627.23
02:14:07|20627.86
02:14:08|20626.74
02:14:09|20626.27
02:14:10|20627.08
02:14:12|20627.56
02:14:13|20627.66
02:14:14|20628.12
02:14:15|20627.75
02:14:17|20628.01
02:14:18|20627.9
02:14:19|20628.07
02:14:20|20627.08
02:14:21|20627.08
02:14:23|20626.95
02:14:24|20626.95
02:14:25|20626.92
02:14:26|20626.92
02:14:27|20624.79
02:14:28|20626.
02:14:30|20625.44
02:14:30|20625.98
02:14:31|20625.05
02:14:32|20625.26
02:14:33|20626.12
02:14:34|20627.
02:14:35|20627.03
02:14:36|20627.15
02:14:37|20627.01
02:14:38|20627.07
02:14:39|20627.02
02:14:40|20625.55
02:14:41|20625.54
02:14:42|20624.99
02:14:43|20624.9
02:14:44|20624.9
02:14:45|20624.97
02:14:46|20625.59
02:14:47|20626.2
02:14:48|20625.6
02:14:49|20625.6
02:14:50|20625.53
02:14:51|20625.53
02:14:52|20625.41
02:14:53|20625.41
02:14:54|20622.64
02:14:55|20624.1
02:14:56|20623.13
02:14:58|20623.38
02:14:58|20624.54
02:14:59|20624.98
02:15:00|20623.76
02:15:02|20624.23
02:15:03|20623.87
02:15:04|20624.56
02:15:05|20624.21
02:15:07|20621.14
02:15:07|20621.2
02:15:08|20621.67
02:15:09|20621.52
02:15:10|20621.4
02:15:11|20620.09
02:15:13|20622.
02:15:15|20620.57
02:15:15|20620.57
02:15:16|20624.54
02:15:17|20623.03
02:15:18|20623.37
02:15:20|20624.
02:15:21|20623.25
02:15:22|20623.74
02:15:23|20623.69
02:15:25|20624.03
02:15:26|20624.25
02:15:27|20623.72
02:15:27|20623.28
02:15:28|20624.27
02:15:30|20628.1
02:15:31|20628.66
02:15:32|20630.19
02:15:34|20630.73
02:15:34|20629.76
02:15:35|20629.02
02:15:36|20628.73
02:15:37|20628.93
02:15:38|20629.56
02:15:39|20631.44
02:15:40|20630.25
02:15:41|20631.17
02:15:42|20630.75
02:15:43|20630.76
02:15:44|20630.88
02:15:45|20632.
02:15:46|20631.51
02:15:47|20632.4
02:15:48|20631.41
02:15:49|20631.41
02:15:50|20632.92
02:15:51|20631.12
02:15:52|20630.97
02:15:53|20630.85
02:15:54|20630.64
02:15:55|20630.48
02:15:56|20630.53
02:15:57|20630.48
02:15:58|20631.03
02:15:59|20630.48
02:16:01|20630.49
02:16:02|20630.3
02:16:03|20630.93
02:16:04|20631.3
02:16:05|20630.01
02:16:05|20630.71
02:16:07|20630.64
02:16:08|20631.1
02:16:09|20633.78
02:16:10|20635.52
02:16:11|20637.51
02:16:12|20637.26
02:16:13|20637.38
02:16:15|20637.8
02:16:16|20639.38
02:16:18|20642.36
02:16:18|20641.23
02:16:20|20639.9
02:16:21|20640.74
02:16:22|20642.48
02:16:23|20648.6
02:16:24|20652.6
02:16:24|20649.77
02:16:26|20646.53
02:16:28|20645.75
02:16:28|20649.25
02:16:29|20650.38
02:16:30|20652.22
02:16:31|20652.23
02:16:32|20652.45
02:16:34|20652.24
02:16:34|20652.81
02:16:35|20653.26
02:16:36|20654.21
02:16:37|20650.74
02:16:39|20651.81
02:16:40|20654.95
02:16:41|20654.88
02:16:43|20655.46
02:16:44|20656.32
02:16:45|20656.49
02:16:46|20655.87
02:16:46|20654.45
02:16:48|20653.64
02:16:49|20654.71
02:16:50|20654.78
02:16:51|20655.59
02:16:51|20654.07
02:16:52|20654.26
02:16:55|20655.15
02:16:55|20654.3
02:16:56|20654.16
02:16:57|20654.46
02:16:58|20653.67
02:16:59|20655.
02:17:00|20654.78
02:17:01|20655.72
02:17:02|20653.26
02:17:03|20654.13
02:17:05|20653.58
02:17:05|20653.69
02:17:06|20652.26
02:17:07|20651.82
02:17:08|20649.54
02:17:09|20648.59
02:17:10|20647.95
02:17:11|20648.87
02:17:12|20648.57
02:17:13|20647.64
02:17:15|20651.72
02:17:17|20654.78
02:17:17|20655.85
02:17:19|20657.04
02:17:21|20657.6
02:17:23|20655.69
02:17:23|20654.92
02:17:25|20656.72
02:17:26|20658.16
02:17:28|20658.68
02:17:29|20657.88
02:17:29|20657.83
02:17:31|20657.45
02:17:32|20657.76
02:17:33|20658.19
02:17:34|20657.
02:17:35|20658.29
02:17:36|20658.11
02:17:37|20658.97
02:17:38|20657.95
02:17:39|20659.6
02:17:41|20660.03
02:17:42|20658.88
02:17:42|20656.78
02:17:43|20656.53
02:17:45|20656.97
02:17:46|20656.76
02:17:47|20656.58
02:17:48|20657.35
02:17:49|20657.35
02:17:50|20658.19
02:17:51|20658.24
02:17:52|20657.83
02:17:53|20656.95
02:17:54|20656.98
02:17:54|20655.11
02:17:55|20655.51
02:17:56|20655.76
02:17:58|20655.91
02:17:59|20657.39
02:18:00|20657.43
02:18:00|20656.11
02:18:02|20655.53
02:18:02|20655.9
02:18:03|20654.85
02:18:05|20656.33
02:18:06|20655.47
02:18:07|20655.75
02:18:08|20655.68
02:18:09|20654.45
02:18:10|20656.75
02:18:11|20658.66
02:18:13|20657.59
02:18:13|20657.51
02:18:14|20658.24
02:18:15|20654.98
02:18:17|20654.99
02:18:18|20656.4
02:18:19|20656.19
02:18:20|20656.49
02:18:22|20654.69
02:18:22|20654.49
02:18:24|20655.17
02:18:25|20655.26
02:18:27|20655.41
02:18:27|20655.91
02:18:28|20655.19
02:18:29|20654.66
02:18:30|20654.81
02:18:32|20654.23
02:18:33|20650.05
02:18:35|20649.54
02:18:36|20648.81
02:18:37|20647.59
02:18:38|20648.95
02:18:39|20649.73
02:18:41|20648.77
02:18:41|20649.93
02:18:43|20651.99
02:18:43|20650.18
02:18:44|20651.82
02:18:45|20650.52
02:18:46|20650.4
02:18:47|20650.4
02:18:49|20649.31
02:18:49|20650.84
02:18:50|20650.84
02:18:51|20649.86
02:18:52|20649.91
02:18:54|20649.77
02:18:55|20649.74
02:18:56|20649.55
02:18:57|20649.77
02:18:58|20650.37
02:18:59|20650.
02:19:00|20650.1
02:19:01|20649.81
02:19:02|20649.25
02:19:03|20650.52
02:19:04|20649.57
02:19:05|20649.4
02:19:06|20649.32
02:19:07|20649.84
02:19:09|20652.78
02:19:10|20652.07
02:19:11|20653.01
02:19:12|20652.12
02:19:13|20651.99
02:19:14|20651.43
02:19:15|20653.5
02:19:16|20653.32
02:19:18|20653.69
02:19:19|20653.44
02:19:21|20653.35
02:19:22|20653.49
02:19:22|20655.16
02:19:24|20655.97
02:19:26|20655.95
02:19:27|20654.44
02:19:29|20652.51
02:19:30|20653.83
02:19:31|20654.19
02:19:31|20656.09
02:19:33|20658.55
02:19:34|20659.
02:19:35|20657.52
02:19:35|20657.06
02:19:37|20657.21
02:19:38|20657.93
02:19:39|20656.61
02:19:40|20656.51
02:19:41|20657.73
02:19:42|20656.67
02:19:43|20656.64
02:19:45|20656.55
02:19:45|20656.37
02:19:46|20656.16
02:19:47|20656.19
02:19:48|20655.88
02:19:50|20657.2
02:19:50|20657.2
02:19:51|20655.08
02:19:53|20655.02
02:19:54|20654.47
02:19:56|20654.06
02:19:56|20655.59
02:19:58|20655.43
02:19:58|20654.43
02:20:00|20655.24
02:20:00|20654.47
02:20:02|20654.15
02:20:03|20653.71
02:20:05|20653.72
02:20:05|20653.72
02:20:06|20652.07
02:20:07|20649.79
02:20:08|20646.85
02:20:10|20645.85
02:20:11|20646.6
02:20:12|20646.38
02:20:13|20646.71
02:20:14|20648.36
02:20:15|20648.36
02:20:17|20648.49
02:20:18|20650.94
02:20:20|20649.23
02:20:21|20648.46
02:20:23|20648.42
02:20:24|20652.
02:20:25|20650.59
02:20:27|20651.57
02:20:27|20651.99
02:20:28|20651.77
02:20:29|20651.56
02:20:30|20650.9
02:20:32|20651.66
02:20:32|20651.33
02:20:34|20650.53
02:20:34|20648.87
02:20:36|20649.07
02:20:37|20647.78
02:20:39|20645.18
02:20:39|20646.05
02:20:40|20647.26
02:20:42|20650.
02:20:43|20650.19
02:20:44|20650.2
02:20:45|20649.5
02:20:46|20649.47
02:20:47|20649.63
02:20:48|20649.21
02:20:49|20649.21
02:20:50|20649.93
02:20:51|20650.76
02:20:52|20650.85
02:20:53|20650.92
02:20:54|20652.65
02:20:55|20651.45
02:20:56|20651.89
02:20:57|20650.93
02:20:58|20651.56
02:20:59|20652.95
02:21:01|20652.72
02:21:01|20652.85
02:21:02|20652.85
02:21:03|20652.82
02:21:04|20651.46
02:21:06|20651.69
02:21:07|20650.
02:21:07|20650.
02:21:08|20651.37
02:21:10|20650.99
02:21:12|20651.01
02:21:13|20650.67
02:21:14|20650.08
02:21:15|20649.71
02:21:16|20649.52
02:21:16|20649.52
02:21:17|20649.55
02:21:19|20650.46
02:21:21|20650.43
02:21:21|20650.
02:21:23|20649.53
02:21:24|20649.94
02:21:26|20651.17
02:21:27|20649.71
02:21:28|20650.15
02:21:29|20650.17
02:21:30|20649.96
02:21:31|20650.24
02:21:32|20650.62
02:21:33|20651.99
02:21:34|20651.63
02:21:35|20651.94
02:21:36|20651.25
02:21:37|20650.96
02:21:38|20650.96
02:21:39|20651.78
02:21:40|20654.62
02:21:41|20656.83
02:21:42|20656.66
02:21:43|20655.35
02:21:44|20654.15
02:21:45|20654.51
02:21:46|20654.77
02:21:47|20655.53
02:21:48|20655.53
02:21:49|20655.87
02:21:50|20656.
02:21:52|20655.72
02:21:52|20655.6
02:21:53|20654.69
02:21:55|20657.55
02:21:55|20657.01
02:21:57|20658.
02:21:57|20655.65
02:21:59|20656.57
02:21:59|20655.42
02:22:00|20655.63
02:22:02|20655.68
02:22:03|20655.87
02:22:04|20656.
02:22:05|20656.
02:22:06|20655.21
02:22:07|20653.96
02:22:08|20654.56
02:22:09|20653.54
02:22:10|20653.79
02:22:11|20653.67
02:22:12|20652.34
02:22:13|20653.55
02:22:13|20653.38
02:22:15|20652.85
02:22:15|20652.25
02:22:17|20652.25
02:22:18|20652.26
02:22:19|20652.26
02:22:20|20652.26
02:22:22|20654.79
02:22:23|20653.21
02:22:24|20652.62
02:22:26|20652.78
02:22:26|20653.
02:22:27|20653.18
02:22:28|20653.18
02:22:29|20653.61
02:22:30|20653.61
02:22:31|20653.61
02:22:32|20653.61
02:22:34|20654.01
02:22:34|20654.23
02:22:35|20656.04
02:22:36|20656.
02:22:37|20655.57
02:22:39|20655.57
02:22:39|20655.33
02:22:40|20656.02
02:22:41|20657.01
02:22:42|20656.05
02:22:43|20656.17
02:22:44|20655.
02:22:45|20655.04
02:22:46|20655.81
02:22:48|20655.94
02:22:49|20655.94
02:22:50|20656.36
02:22:51|20658.43
02:22:51|20659.23
02:22:52|20658.5
02:22:54|20657.99
02:22:55|20658.17
02:22:56|20658.96
02:22:57|20658.09
02:22:58|20658.16
02:22:59|20658.2
02:23:01|20660.93
02:23:01|20662.63
02:23:02|20662.79
02:23:03|20661.68
02:23:04|20661.54
02:23:05|20661.06
02:23:06|20661.23
02:23:07|20660.65
02:23:08|20658.63
02:23:09|20655.81
02:23:10|20656.41
02:23:13|20657.49
02:23:13|20657.28
02:23:14|20656.97
02:23:15|20659.01
02:23:16|20658.82
02:23:17|20657.89
02:23:18|20659.01
02:23:19|20659.5
02:23:20|20659.2
02:23:22|20659.33
02:23:24|20659.1
02:23:25|20659.31
02:23:26|20659.69
02:23:26|20659.68
02:23:28|20660.14
02:23:29|20660.4
02:23:30|20660.35
02:23:32|20660.53
02:23:33|20660.16
02:23:34|20659.3
02:23:35|20659.48
02:23:36|20659.56
02:23:37|20660.99
02:23:38|20658.89
02:23:40|20657.99
02:23:41|20657.48
02:23:42|20657.21
02:23:43|20658.38
02:23:44|20658.88
02:23:45|20658.45
02:23:46|20658.69
02:23:47|20660.08
02:23:48|20660.58
02:23:49|20659.38
02:23:49|20659.46
02:23:51|20656.49
02:23:52|20654.25
02:23:53|20653.52
02:23:54|20653.11
02:23:55|20652.61
02:23:56|20653.47
02:23:57|20654.48
02:23:57|20653.05
02:23:59|20653.26
02:23:59|20652.79
02:24:01|20653.38
02:24:02|20652.99
02:24:03|20653.59
02:24:04|20653.03
02:24:05|20652.7
02:24:07|20655.06
02:24:07|20654.94
02:24:08|20657.85
02:24:09|20658.39
02:24:11|20657.37
02:24:12|20658.66
02:24:13|20658.15
02:24:13|20657.39
02:24:15|20658.75
02:24:15|20657.85
02:24:17|20657.97
02:24:18|20660.45
02:24:19|20657.52
02:24:20|20656.99
02:24:21|20657.18
02:24:23|20655.2
02:24:23|20655.16
02:24:24|20656.
02:24:25|20655.39
02:24:27|20656.21
02:24:29|20655.89
02:24:29|20655.89
02:24:30|20655.89
02:24:31|20654.65
02:24:32|20655.27
02:24:33|20655.84
02:24:35|20654.81
02:24:35|20655.16
02:24:37|20655.91
02:24:37|20654.24
02:24:38|20656.64
02:24:40|20656.86
02:24:41|20655.91
02:24:42|20655.2
02:24:43|20655.06
02:24:44|20654.
02:24:45|20654.49
02:24:47|20654.42
02:24:48|20652.59
02:24:48|20653.16
02:24:50|20652.26
02:24:51|20651.25
02:24:52|20651.92
02:24:54|20653.25
02:24:54|20653.91
02:24:55|20653.14
02:24:56|20652.98
02:24:57|20652.92
02:24:59|20652.63
02:25:00|20652.6
02:25:01|20652.6
02:25:02|20653.2
02:25:04|20651.72
02:25:05|20651.95
02:25:06|20650.61
02:25:07|20650.63
02:25:08|20651.23
02:25:09|20650.41
02:25:10|20652.39
02:25:11|20652.55
02:25:13|20652.22
02:25:13|20652.83
02:25:15|20652.86
02:25:16|20653.14
02:25:17|20654.
02:25:17|20655.99
02:25:19|20654.85
02:25:19|20655.01
02:25:21|20654.34
02:25:22|20653.22
02:25:23|20652.99
02:25:24|20653.9
02:25:26|20653.27
02:25:27|20652.27
02:25:28|20653.1
02:25:29|20653.11
02:25:30|20653.55
02:25:32|20653.66
02:25:33|20653.48
02:25:34|20652.17
02:25:35|20652.66
02:25:36|20652.87
02:25:37|20652.46
02:25:38|20652.81
02:25:39|20652.81
02:25:40|20653.25
02:25:41|20652.9
02:25:42|20652.13
02:25:43|20652.13
02:25:44|20651.74
02:25:45|20653.08
02:25:46|20653.26
02:25:47|20652.33
02:25:48|20652.87
02:25:49|20651.85
02:25:50|20652.66
02:25:51|20651.82
02:25:53|20652.74
02:25:54|20653.51
02:25:55|20653.94
02:25:56|20652.98
02:25:57|20653.83
02:25:58|20652.68
02:25:59|20652.26
02:26:00|20651.85
02:26:01|20651.85
02:26:02|20652.65
02:26:04|20652.58
02:26:05|20653.44
02:26:06|20653.44
02:26:07|20654.57
02:26:08|20654.
02:26:09|20654.71
02:26:10|20654.
02:26:11|20654.
02:26:12|20654.45
02:26:13|20653.44
02:26:14|20653.41
02:26:15|20653.41
02:26:16|20653.92
02:26:17|20652.53
02:26:18|20654.28
02:26:25|20653.57
02:26:26|20653.99
02:26:27|20653.25
02:26:29|20653.59
02:26:30|20654.
02:26:32|20654.
02:26:33|20654.
02:26:33|20654.
02:26:34|20653.97
02:26:36|20653.5
02:26:36|20655.37
02:26:38|20655.26
02:26:39|20654.66
02:26:40|20654.64
02:26:42|20655.41
02:26:43|20654.45
02:26:44|20654.2
02:26:44|20653.53
02:26:46|20655.69
02:26:47|20655.69
02:26:48|20653.79
02:26:49|20653.65
02:26:50|20654.46
02:26:52|20653.85
02:26:53|20653.85
02:26:54|20655.44
02:26:54|20655.53
02:26:56|20655.53
02:26:56|20655.56
02:26:58|20655.57
02:26:58|20654.99
02:27:00|20654.99
02:27:00|20655.38
02:27:01|20655.34
02:27:02|20655.86
02:27:03|20655.14
02:27:05|20654.4
02:27:05|20653.72
02:27:06|20655.04
02:27:08|20654.92
02:27:09|20655.03
02:27:10|20655.38
02:27:11|20655.4
02:27:12|20654.6
02:27:13|20654.3
02:27:14|20654.52
02:27:15|20654.9
02:27:16|20654.9
02:27:17|20655.86
02:27:18|20655.28
02:27:19|20654.69
02:27:20|20653.74
02:27:21|20653.99
02:27:22|20653.48
02:27:23|20653.27
02:27:24|20653.34
02:27:25|20653.52
02:27:26|20653.52
02:27:28|20651.65
02:27:29|20653.57
02:27:30|20653.57
02:27:31|20653.57
02:27:33|20654.13
02:27:34|20654.12
02:27:35|20653.52
02:27:36|20652.91
02:27:37|20652.97
02:27:38|20652.96
02:27:39|20652.96
02:27:40|20647.
02:27:41|20650.85
02:27:42|20660.
02:27:43|20668.57
02:27:44|20667.34
02:27:45|20667.68
02:27:46|20667.16
02:27:48|20666.22
02:27:48|20666.5
02:27:49|20666.21
02:27:50|20667.54
02:27:52|20666.86
02:27:53|20666.89
02:27:54|20666.76
02:27:55|20668.31
02:27:57|20667.97
02:27:58|20668.31
02:27:59|20668.25
02:28:00|20667.75
02:28:01|20667.24
02:28:03|20665.75
02:28:04|20667.12
02:28:04|20667.08
02:28:06|20666.66
02:28:07|20666.68
02:28:08|20666.14
02:28:09|20667.14
02:28:10|20667.61
02:28:10|20667.61
02:28:12|20667.78
02:28:13|20667.25
02:28:13|20667.78
02:28:15|20669.96
02:28:15|20669.18
02:28:17|20669.5
02:28:17|20668.5
02:28:18|20668.11
02:28:19|20670.81
02:28:21|20673.59
02:28:22|20673.57
02:28:22|20673.05
02:28:24|20670.79
02:28:25|20670.03
02:28:26|20671.46
02:28:28|20670.13
02:28:29|20669.31
02:28:31|20669.15
02:28:32|20669.11
02:28:33|20667.9
02:28:34|20667.1
02:28:35|20667.74
02:28:36|20670.45
02:28:37|20669.31
02:28:38|20670.81
02:28:39|20669.38
02:28:40|20668.39
02:28:41|20670.14
02:28:43|20671.41
02:28:44|20668.53
02:28:45|20668.89
02:28:46|20668.58
02:28:47|20669.16
02:28:48|20668.1
02:28:49|20668.96
02:28:50|20668.62
02:28:51|20669.25
02:28:52|20670.
02:28:53|20671.21
02:28:54|20670.98
02:28:55|20670.06
02:28:56|20670.06
02:28:57|20670.1
02:28:58|20670.08
02:28:59|20670.07
02:29:00|20671.19
02:29:01|20668.43
02:29:02|20667.26
02:29:03|20667.36
02:29:04|20665.99
02:29:05|20666.77
02:29:06|20659.99
02:29:07|20661.24
02:29:09|20660.38
02:29:10|20659.5
02:29:11|20659.76
02:29:12|20660.01
02:29:13|20660.
02:29:15|20660.03
02:29:15|20660.89
02:29:17|20660.88
02:29:17|20660.91
02:29:19|20660.65
02:29:19|20658.75
02:29:21|20659.47
02:29:21|20659.37
02:29:23|20658.9
02:29:24|20661.7
02:29:24|20662.12
02:29:26|20662.35
02:29:28|20662.66
02:29:29|20662.59
02:29:30|20662.45
02:29:32|20662.95
02:29:33|20662.5
02:29:34|20662.54
02:29:34|20662.17
02:29:36|20662.53
02:29:38|20660.95
02:29:38|20661.65
02:29:39|20661.06
02:29:41|20662.12
02:29:42|20662.56
02:29:43|20662.18
02:29:43|20662.18
02:29:46|20663.12
02:29:46|20663.53
02:29:47|20662.88
02:29:48|20662.61
02:29:50|20662.36
02:29:51|20662.51
02:29:52|20663.29
02:29:53|20662.31
02:29:54|20661.97
02:29:55|20662.09
02:29:55|20662.03
02:29:57|20663.01
02:29:59|20661.82
02:30:00|20662.25
02:30:01|20661.4
02:30:02|20662.12
02:30:02|20661.6
02:30:04|20662.53
02:30:05|20661.58
02:30:06|20661.26
02:30:08|20663.22
02:30:08|20665.43
02:30:09|20665.1
02:30:11|20663.05
02:30:11|20662.98
02:30:12|20663.36
02:30:14|20662.6
02:30:14|20663.63
02:30:15|20662.74
02:30:16|20663.01
02:30:17|20662.7
02:30:19|20662.58
02:30:19|20662.82
02:30:21|20662.26
02:30:22|20660.64
02:30:23|20659.62
02:30:24|20658.96
02:30:25|20658.53
02:30:26|20658.01
02:30:27|20655.04
02:30:28|20653.93
02:30:29|20654.41
02:30:31|20653.46
02:30:32|20653.84
02:30:33|20656.6
02:30:34|20655.81
02:30:35|20654.21
02:30:37|20655.13
02:30:38|20655.51
02:30:39|20655.35
02:30:40|20654.85
02:30:41|20652.95
02:30:42|20651.85
02:30:43|20652.17
02:30:44|20653.24
02:30:45|20652.75
02:30:46|20652.36
02:30:48|20652.85
02:30:49|20652.14
02:30:50|20652.49
02:30:50|20649.
02:30:51|20651.22
02:30:53|20651.2
02:30:53|20651.51
02:30:55|20650.63
02:30:56|20650.41
02:30:57|20650.63
02:30:58|20650.73
02:30:59|20649.83
02:31:01|20650.02
02:31:02|20649.48
02:31:03|20649.19
02:31:04|20648.98
02:31:05|20648.96
02:31:06|20649.01
02:31:07|20648.61
02:31:08|20647.72
02:31:09|20647.85
02:31:10|20647.58
02:31:11|20648.78
02:31:12|20649.25
02:31:13|20648.27
02:31:14|20647.44
02:31:15|20647.57
02:31:16|20648.03
02:31:17|20647.66
02:31:19|20646.08
02:31:20|20646.52
02:31:20|20646.47
02:31:22|20644.38
02:31:22|20644.33
02:31:24|20643.46
02:31:24|20644.26
02:31:25|20644.64
02:31:26|20644.2
02:31:28|20643.54
02:31:30|20644.18
02:31:31|20644.18
02:31:31|20642.39
02:31:33|20642.
02:31:34|20641.62
02:31:35|20641.61
02:31:36|20641.88
02:31:38|20642.
02:31:39|20640.81
02:31:40|20641.25
02:31:41|20637.88
02:31:42|20637.74
02:31:44|20636.42
02:31:45|20635.12
02:31:45|20634.18
02:31:47|20634.97
02:31:47|20635.53
02:31:49|20638.16
02:31:50|20635.01
02:31:51|20637.37
02:31:51|20637.36
02:31:54|20640.25
02:31:54|20640.67
02:31:55|20641.08
02:31:56|20640.67
02:31:58|20640.24
02:31:58|20640.22
02:32:00|20640.31
02:32:00|20642.25
02:32:02|20641.77
02:32:03|20641.39
02:32:03|20642.2
02:32:05|20642.38
02:32:06|20644.2
02:32:07|20646.23
02:32:09|20647.84
02:32:10|20647.51
02:32:11|20647.76
02:32:12|20648.33
02:32:13|20648.43
02:32:14|20647.86
02:32:15|20647.44
02:32:16|20647.17
02:32:17|20647.16
02:32:17|20647.85
02:32:18|20647.63
02:32:20|20643.91
02:32:21|20642.15
02:32:21|20642.17
02:32:22|20641.19
02:32:24|20641.01
02:32:24|20641.78
02:32:25|20641.29
02:32:27|20642.18
02:32:28|20645.05
02:32:28|20644.43
02:32:30|20644.46
02:32:32|20645.25
02:32:32|20645.
02:32:34|20646.19
02:32:36|20646.35
02:32:37|20646.19
02:32:38|20645.61
02:32:38|20644.45
02:32:40|20643.17
02:32:40|20642.74
02:32:42|20642.26
02:32:42|20642.35
02:32:44|20641.06
02:32:45|20641.71
02:32:46|20642.77
02:32:47|20642.73
02:32:48|20643.53
02:32:49|20643.67
02:32:50|20643.24
02:32:52|20643.24
02:32:53|20643.01
02:32:55|20643.61
02:32:56|20642.88
02:32:57|20642.66
02:32:58|20642.66
02:32:59|20642.56
02:33:00|20642.56
02:33:01|20642.44
02:33:02|20642.51
02:33:03|20642.45
02:33:04|20644.96
02:33:05|20644.97
02:33:06|20644.85
02:33:07|20644.59
02:33:08|20644.96
02:33:09|20645.56
02:33:10|20645.7
02:33:12|20645.2
02:33:13|20645.
02:33:14|20645.46
02:33:15|20645.2
02:33:16|20643.32
02:33:17|20642.52
02:33:18|20644.55
02:33:18|20644.
02:33:20|20644.9
02:33:21|20644.89
02:33:21|20645.57
02:33:23|20644.72
02:33:23|20645.24
02:33:24|20646.38
02:33:26|20645.16
02:33:27|20646.33
02:33:28|20646.21
02:33:29|20644.95
02:33:30|20645.41
02:33:31|20645.41
02:33:32|20645.41
02:33:33|20645.78
02:33:34|20644.03
02:33:35|20643.43
02:33:36|20644.6
02:33:38|20644.04
02:33:38|20644.04
02:33:40|20644.04
02:33:41|20644.
02:33:41|20644.41
02:33:43|20644.38
02:33:43|20643.81
02:33:45|20643.81
02:33:46|20644.4
02:33:47|20644.71
02:33:48|20644.44
02:33:49|20644.96
02:33:50|20645.05
02:33:51|20646.12
02:33:52|20646.12
02:33:53|20645.59
02:33:54|20644.04
02:33:56|20644.81
02:33:56|20644.82
02:33:58|20645.59
02:33:58|20645.57
02:34:00|20646.12
02:34:01|20644.88
02:34:02|20645.16
02:34:03|20642.5
02:34:04|20642.18
02:34:05|20641.22
02:34:06|20642.76
02:34:07|20642.47
02:34:08|20640.9
02:34:09|20642.32
02:34:10|20642.68
02:34:11|20642.68
02:34:12|20643.1
02:34:13|20641.74
02:34:14|20642.62
02:34:15|20641.3
02:34:16|20641.13
02:34:17|20641.58
02:34:18|20640.38
02:34:20|20641.29
02:34:20|20642.24
02:34:21|20642.19
02:34:22|20642.28
02:34:23|20641.48
02:34:25|20641.56
02:34:26|20642.35
02:34:26|20643.05
02:34:27|20643.29
02:34:28|20643.01
02:34:29|20642.41
02:34:31|20642.02
02:34:31|20642.93
02:34:33|20642.22
02:34:35|20642.15
02:34:35|20640.97
02:34:37|20640.96
02:34:37|20641.63
02:34:39|20641.63
02:34:40|20641.44
02:34:41|20640.32
02:34:41|20641.12
02:34:43|20641.06
02:34:44|20640.9
02:34:45|20641.68
02:34:46|20642.15
02:34:47|20640.82
02:34:48|20640.43
02:34:50|20639.72
02:34:50|20640.39
02:34:51|20639.12
02:34:53|20639.21
02:34:54|20638.58
02:34:55|20638.53
02:34:56|20638.57
02:34:56|20639.12
02:34:57|20638.15
02:34:58|20639.45
02:35:00|20640.63
02:35:01|20639.
02:35:02|20639.86
02:35:03|20639.69
02:35:05|20638.39
02:35:05|20639.41
02:35:06|20639.67
02:35:07|20639.95
02:35:09|20639.62
02:35:10|20638.89
02:35:11|20639.77
02:35:12|20641.81
02:35:13|20640.97
02:35:14|20641.13
02:35:15|20641.54
02:35:16|20640.68
02:35:17|20641.42
02:35:18|20640.51
02:35:19|20640.26
02:35:20|20639.59
02:35:21|20639.54
02:35:22|20640.74
02:35:23|20640.
02:35:24|20640.02
02:35:25|20639.81
02:35:26|20639.81
02:35:27|20639.78
02:35:28|20638.7
02:35:29|20638.48
02:35:30|20638.44
02:35:31|20637.07
02:35:32|20636.75
02:35:34|20636.27
02:35:34|20636.61
02:35:35|20636.58
02:35:37|20636.5
02:35:39|20635.45
02:35:39|20635.98
02:35:41|20636.
02:35:42|20635.79
02:35:43|20635.59
02:35:44|20635.64
02:35:46|20634.86
02:35:46|20635.3
02:35:47|20635.97
02:35:49|20635.26
02:35:50|20635.23
02:35:51|20635.55
02:35:53|20635.81
02:35:53|20635.77
02:35:55|20636.83
02:35:57|20636.73
02:35:57|20637.36
02:35:58|20637.48
02:36:00|20636.76
02:36:01|20636.44
02:36:03|20637.28
02:36:04|20637.19
02:36:04|20636.37
02:36:05|20635.55
02:36:06|20635.85
02:36:07|20635.7
02:36:08|20637.86
02:36:09|20636.34
02:36:10|20638.43
02:36:11|20637.26
02:36:12|20638.37
02:36:13|20637.53
02:36:15|20635.94
02:36:15|20637.48
02:36:16|20637.57
02:36:18|20638.15
02:36:19|20637.54
02:36:19|20637.55
02:36:20|20636.9
02:36:22|20637.69
02:36:22|20637.47
02:36:24|20637.1
02:36:24|20636.4
02:36:26|20635.95
02:36:27|20634.83
02:36:27|20635.07
02:36:29|20635.29
02:36:29|20635.15
02:36:30|20635.3
02:36:32|20636.28
02:36:33|20635.52
02:36:34|20635.29
02:36:36|20636.24
02:36:36|20636.6
02:36:37|20637.09
02:36:38|20636.61
02:36:40|20636.3
02:36:41|20636.29
02:36:42|20634.9
02:36:42|20635.14
02:36:44|20633.95
02:36:45|20631.68
02:36:46|20632.36
02:36:47|20632.55
02:36:49|20632.97
02:36:49|20633.04
02:36:50|20632.91
02:36:52|20632.86
02:36:53|20632.86
02:36:54|20631.68
02:36:55|20632.24
02:36:57|20632.45
02:36:57|20633.82
02:36:58|20634.09
02:37:00|20634.08
02:37:01|20635.66
02:37:02|20635.09
02:37:04|20634.9
02:37:05|20634.46
02:37:06|20634.55
02:37:07|20635.61
02:37:08|20635.67
02:37:09|20636.41
02:37:10|20636.84
02:37:11|20636.22
02:37:12|20636.49
02:37:13|20636.26
02:37:14|20637.26
02:37:15|20638.31
02:37:16|20638.44
02:37:17|20639.03
02:37:18|20638.99
02:37:19|20638.46
02:37:20|20637.66
02:37:21|20637.91
02:37:22|20638.55
02:37:24|20638.55
02:37:25|20638.81
02:37:26|20639.34
02:37:26|20638.3
02:37:27|20639.22
02:37:29|20638.31
02:37:29|20639.11
02:37:30|20639.86
02:37:32|20639.2
02:37:32|20638.38
02:37:33|20637.46
02:37:35|20638.69
02:37:37|20638.66
02:37:38|20638.83
02:37:39|20638.83
02:37:40|20638.83
02:37:41|20638.83
02:37:42|20638.29
02:37:43|20639.57
02:37:45|20638.82
02:37:46|20638.83
02:37:47|20639.41
02:37:48|20639.46
02:37:49|20639.18
02:37:50|20639.18
02:37:51|20640.05
02:37:52|20638.62
02:37:53|20638.63
02:37:54|20637.36
02:37:56|20638.78
02:37:57|20637.95
02:37:58|20638.68
02:37:59|20638.51
02:38:00|20638.79
02:38:01|20639.39
02:38:02|20639.39
02:38:03|20638.8
02:38:04|20638.39
02:38:05|20640.03
02:38:06|20640.19
02:38:08|20641.54
02:38:09|20641.54
02:38:10|20640.32
02:38:11|20640.26
02:38:12|20640.26
02:38:13|20643.07
02:38:14|20643.69
02:38:15|20643.53
02:38:16|20643.64
02:38:17|20643.09
02:38:18|20643.55
02:38:19|20643.55
02:38:20|20644.32
02:38:21|20643.57
02:38:22|20643.27
02:38:23|20642.72
02:38:24|20642.13
02:38:25|20642.1
02:38:26|20643.15
02:38:27|20641.03
02:38:28|20641.2
02:38:29|20642.93
02:38:30|20643.26
02:38:31|20643.63
02:38:32|20644.21
02:38:33|20644.21
02:38:34|20644.59
02:38:35|20645.
02:38:36|20644.22
02:38:37|20644.23
02:38:39|20644.98
02:38:40|20644.98
02:38:41|20644.94
02:38:42|20643.85
02:38:43|20644.92
02:38:44|20643.52
02:38:45|20644.98
02:38:46|20642.67
02:38:48|20642.89
02:38:49|20641.88
02:38:49|20641.86
02:38:50|20641.68
02:38:51|20639.58
02:38:53|20641.
02:38:54|20639.99
02:38:55|20640.2
02:38:56|20640.55
02:38:57|20640.05
02:38:59|20640.09
02:38:59|20640.64
02:39:00|20640.57
02:39:01|20641.02
02:39:03|20640.53
02:39:03|20640.19
02:39:04|20641.1
02:39:06|20641.08
02:39:07|20639.22
02:39:08|20640.36
02:39:09|20641.01
02:39:10|20641.38
02:39:11|20642.04
02:39:12|20641.62
02:39:13|20639.1
02:39:14|20639.1
02:39:15|20638.6
02:39:16|20638.65
02:39:17|20638.65
02:39:18|20638.47
02:39:19|20638.41
02:39:20|20638.41
02:39:21|20638.44
02:39:22|20637.8
02:39:23|20637.36
02:39:24|20636.21
02:39:25|20635.74
02:39:26|20635.89
02:39:27|20636.36
02:39:28|20637.66
02:39:29|20636.59
02:39:30|20636.58
02:39:31|20636.46
02:39:32|20636.46
02:39:33|20636.99
02:39:34|20637.34
02:39:35|20638.14
02:39:36|20639.69
02:39:37|20639.31
02:39:39|20638.55
02:39:40|20638.55
02:39:41|20638.58
02:39:42|20639.37
02:39:43|20639.52
02:39:44|20639.36
02:39:45|20641.04
02:39:47|20639.54
02:39:47|20639.84
02:39:48|20639.96
02:39:49|20637.64
02:39:50|20637.74
02:39:52|20637.91
02:39:53|20638.2
02:39:54|20638.65
02:39:55|20638.46
02:39:56|20638.
02:39:56|20638.28
02:39:58|20638.99
02:39:59|20638.06
02:40:00|20638.05
02:40:02|20638.65
02:40:02|20638.66
02:40:03|20638.74
02:40:05|20639.3
02:40:06|20637.74
02:40:07|20636.94
02:40:08|20637.75
02:40:09|20637.75
02:40:10|20637.38
02:40:10|20637.69
02:40:12|20637.12
02:40:12|20637.12
02:40:15|20636.78
02:40:15|20638.17
02:40:16|20638.
02:40:17|20638.78
02:40:20|20638.8
02:40:20|20638.37
02:40:21|20637.71
02:40:22|20637.71
02:40:23|20638.1
02:40:24|20637.41
02:40:25|20638.18
02:40:27|20639.25
02:40:28|20639.25
02:40:29|20640.07
02:40:30|20640.97
02:40:31|20639.71
02:40:32|20640.14
02:40:33|20640.14
02:40:34|20640.84
02:40:35|20641.35
02:40:35|20641.56
02:40:36|20641.04
02:40:39|20641.57
02:40:39|20641.52
02:40:41|20640.96
02:40:42|20641.04
02:40:43|20641.04
02:40:44|20640.8
02:40:45|20640.26
02:40:46|20640.26
02:40:46|20640.54
02:40:49|20636.02
02:40:49|20639.17
02:40:50|20638.29
02:40:52|20638.19
02:40:53|20638.92
02:40:54|20637.89
02:40:55|20637.92
02:40:56|20637.92
02:40:58|20638.87
02:40:58|20638.87
02:40:59|20638.93
02:41:00|20639.16
02:41:01|20638.92
02:41:02|20638.5
02:41:03|20639.95
02:41:05|20640.96
02:41:06|20640.53
02:41:07|20640.58
02:41:08|20641.55
02:41:10|20640.41
02:41:10|20641.74
02:41:11|20640.04
02:41:12|20639.57
02:41:13|20639.04
02:41:14|20637.41
02:41:15|20638.23
02:41:16|20638.24
02:41:17|20638.24
02:41:18|20638.89
02:41:19|20638.94
02:41:20|20638.94
02:41:21|20638.36
02:41:22|20637.97
02:41:23|20638.51
02:41:25|20638.12
02:41:25|20637.16
02:41:26|20637.98
02:41:27|20636.87
02:41:28|20636.81
02:41:29|20638.02
02:41:30|20637.62
02:41:31|20637.87
02:41:32|20637.38
02:41:33|20637.34
02:41:34|20637.85
02:41:36|20637.86
02:41:37|20639.71
02:41:38|20638.98
02:41:40|20639.05
02:41:41|20638.78
02:41:43|20639.32
02:41:44|20637.8
02:41:46|20638.39
02:41:47|20638.5
02:41:48|20637.93
02:41:49|20637.67
02:41:50|20638.
02:41:52|20638.3
02:41:53|20636.5
02:41:54|20636.32
02:41:56|20636.73
02:41:57|20636.66
02:41:58|20636.66
02:41:59|20636.66
02:41:59|20637.02
02:42:01|20636.38
02:42:02|20637.57
02:42:04|20637.19
02:42:05|20638.64
02:42:06|20638.64
02:42:07|20639.16
02:42:08|20639.73
02:42:09|20639.62
02:42:10|20639.71
02:42:11|20640.
02:42:12|20639.38
02:42:13|20639.88
02:42:14|20638.4
02:42:15|20640.54
02:42:16|20640.17
02:42:17|20640.52
02:42:18|20641.88
02:42:20|20640.87
02:42:21|20642.97
02:42:21|20643.25
02:42:23|20641.4
02:42:24|20640.69
02:42:25|20642.
02:42:26|20642.15
02:42:27|20642.26
02:42:28|20641.48
02:42:30|20641.91
02:42:30|20641.84
02:42:31|20641.1
02:42:32|20641.76
02:42:33|20641.76
02:42:34|20641.09
02:42:35|20641.57
02:42:36|20642.18
02:42:37|20642.32
02:42:38|20642.59
02:42:39|20642.62
02:42:41|20644.67
02:42:41|20645.
02:42:43|20644.76
02:42:45|20645.76
02:42:45|20645.43
02:42:46|20646.11
02:42:47|20645.62
02:42:49|20646.13
02:42:50|20645.55
02:42:51|20645.39
02:42:52|20645.98
02:42:53|20645.05
02:42:53|20643.99
02:42:55|20643.87
02:42:56|20644.01
02:42:58|20644.95
02:43:02|20645.05
02:43:02|20643.56
02:43:04|20644.06
02:43:06|20645.8
02:43:06|20641.81
02:43:07|20643.38
02:43:09|20644.7
02:43:10|20643.54
02:43:11|20644.95
02:43:12|20645.23
02:43:13|20644.82
02:43:14|20645.22
02:43:15|20644.88
02:43:16|20645.69
02:43:17|20645.59
02:43:18|20645.33
02:43:18|20645.54
02:43:20|20645.65
02:43:20|20645.17
02:43:22|20645.43
02:43:23|20646.11
02:43:24|20648.45
02:43:25|20648.05
02:43:26|20649.18
02:43:27|20649.22
02:43:28|20649.49
02:43:29|20648.79
02:43:30|20648.69
02:43:31|20648.67
02:43:32|20648.63
02:43:33|20648.37
02:43:34|20648.1
02:43:35|20647.52
02:43:36|20647.44
02:43:37|20647.26
02:43:38|20646.74
02:43:39|20647.43
02:43:40|20647.4
02:43:42|20646.94
02:43:43|20647.21
02:43:43|20646.44
02:43:44|20647.16
02:43:46|20646.32
02:43:48|20646.86
02:43:48|20646.48
02:43:50|20645.1
02:43:51|20645.56
02:43:52|20644.74
02:43:53|20645.07
02:43:54|20644.27
02:43:55|20644.
02:43:56|20644.59
02:43:58|20645.37
02:43:59|20644.41
02:43:59|20644.48
02:44:01|20644.79
02:44:02|20644.67
02:44:04|20644.07
02:44:05|20644.67
02:44:07|20645.23
02:44:08|20643.55
02:44:08|20644.
02:44:09|20643.64
02:44:11|20644.52
02:44:11|20645.22
02:44:13|20645.22
02:44:13|20645.14
02:44:15|20645.
02:44:16|20645.39
02:44:17|20645.12
02:44:17|20644.88
02:44:19|20646.39
02:44:19|20646.65
02:44:21|20646.43
02:44:22|20646.45
02:44:23|20646.49
02:44:24|20646.46
02:44:25|20645.35
02:44:26|20646.85
02:44:27|20646.57
02:44:28|20646.57
02:44:29|20647.22
02:44:31|20646.54
02:44:32|20646.
02:44:32|20646.56
02:44:34|20646.69
02:44:35|20646.68
02:44:36|20646.79
02:44:36|20647.2
02:44:37|20647.18
02:44:39|20647.22
02:44:40|20647.18
02:44:42|20647.19
02:44:43|20646.57
02:44:45|20646.69
02:44:45|20647.36
02:44:47|20647.59
02:44:48|20647.41
02:44:49|20646.19
02:44:50|20646.53
02:44:51|20647.23
02:44:52|20646.56
02:44:53|20646.61
02:44:54|20645.65
02:44:55|20646.91
02:44:56|20646.98
02:44:57|20647.9
02:44:58|20647.25
02:44:59|20646.93
02:45:00|20647.56
02:45:01|20646.98
02:45:03|20644.66
02:45:04|20645.15
02:45:06|20646.23
02:45:06|20645.93
02:45:07|20645.
02:45:08|20645.23
02:45:09|20646.98
02:45:10|20645.92
02:45:11|20645.22
02:45:12|20645.23
02:45:13|20645.19
02:45:14|20647.38
02:45:15|20647.56
02:45:16|20646.23
02:45:17|20646.
02:45:19|20647.16
02:45:19|20647.16
02:45:20|20647.34
02:45:22|20646.53
02:45:22|20647.3
02:45:24|20645.53
02:45:25|20645.42
02:45:26|20645.84
02:45:27|20645.53
02:45:28|20646.46
02:45:29|20646.66
02:45:30|20645.72
02:45:31|20645.35
02:45:32|20645.23
02:45:32|20645.23
02:45:34|20644.26
02:45:35|20643.8
02:45:36|20645.84
02:45:37|20646.58
02:45:37|20646.23
02:45:39|20646.29
02:45:40|20645.5
02:45:42|20646.12
02:45:43|20646.46
02:45:44|20644.37
02:45:46|20645.13
02:45:47|20644.71
02:45:49|20644.49
02:45:50|20645.55
02:45:51|20645.14
02:45:52|20645.5
02:45:54|20644.3
02:45:55|20644.26
02:45:56|20644.2
02:45:57|20644.
02:45:58|20643.14
02:46:00|20643.18
02:46:02|20643.
02:46:02|20643.17
02:46:03|20643.17
02:46:04|20643.03
02:46:05|20643.04
02:46:07|20642.03
02:46:08|20643.03
02:46:10|20644.
02:46:11|20646.25
02:46:11|20647.72
02:46:12|20647.23
02:46:13|20649.32
02:46:15|20649.44
02:46:16|20648.51
02:46:17|20649.22
02:46:17|20649.82
02:46:19|20650.
02:46:20|20650.82
02:46:20|20656.
02:46:22|20658.21
02:46:23|20657.2
02:46:23|20658.9
02:46:25|20657.72
02:46:26|20659.97
02:46:27|20661.05
02:46:27|20660.7
02:46:29|20661.18
02:46:30|20660.19
02:46:30|20659.58
02:46:32|20661.09
02:46:33|20660.72
02:46:34|20660.75
02:46:35|20659.31
02:46:36|20661.51
02:46:37|20658.87
02:46:38|20658.83
02:46:39|20659.09
02:46:39|20659.87
02:46:41|20660.91
02:46:42|20661.33
02:46:44|20661.87
02:46:45|20661.87
02:46:47|20661.59
02:46:48|20659.72
02:46:50|20658.11
02:46:51|20656.13
02:46:52|20655.22
02:46:53|20655.14
02:46:55|20654.91
02:46:57|20652.89
02:46:57|20652.15
02:46:58|20654.36
02:46:59|20654.13
02:47:01|20654.93
02:47:03|20653.62
02:47:04|20655.56
02:47:05|20657.66
02:47:07|20655.48
02:47:07|20656.09
02:47:08|20657.37
02:47:09|20657.48
02:47:10|20657.48
02:47:11|20657.39
02:47:13|20657.6
02:47:14|20657.9
02:47:16|20659.63
02:47:16|20659.02
02:47:19|20661.55
02:47:20|20661.31
02:47:21|20661.42
02:47:22|20661.24
02:47:23|20661.28
02:47:24|20660.91
02:47:25|20659.51
02:47:26|20659.29
02:47:27|20657.77
02:47:28|20657.58
02:47:29|20657.69
02:47:30|20657.72
02:47:31|20658.4
02:47:32|20658.4
02:47:33|20657.76
02:47:34|20658.16
02:47:35|20657.23
02:47:36|20657.83
02:47:37|20657.
02:47:38|20654.35
02:47:39|20656.67
02:47:40|20657.71
02:47:41|20656.57
02:47:42|20656.76
02:47:43|20656.58
02:47:44|20657.81
02:47:45|20658.64
02:47:46|20659.01
02:47:47|20658.39
02:47:49|20659.09
02:47:50|20658.48
02:47:51|20656.69
02:47:52|20656.51
02:47:54|20657.92
02:47:55|20658.29
02:47:56|20659.47
02:47:56|20659.42
02:47:57|20659.29
02:47:59|20659.01
02:48:00|20657.74
02:48:00|20656.04
02:48:02|20656.06
02:48:03|20655.56
02:48:04|20656.52
02:48:05|20656.93
02:48:06|20656.93
02:48:07|20656.23
02:48:08|20656.34
02:48:09|20658.2
02:48:10|20657.07
02:48:11|20657.33
02:48:12|20661.77
02:48:13|20661.67
02:48:14|20661.67
02:48:15|20662.32
02:48:16|20660.29
02:48:17|20660.23
02:48:18|20660.29
02:48:19|20661.
02:48:20|20660.2
02:48:21|20660.37
02:48:22|20660.17
02:48:23|20660.48
02:48:24|20658.59
02:48:25|20658.75
02:48:26|20658.75
02:48:27|20658.32
02:48:28|20657.98
02:48:29|20658.74
02:48:30|20657.96
02:48:31|20658.65
02:48:32|20658.23
02:48:33|20657.95
02:48:34|20656.52
02:48:35|20656.55
02:48:36|20657.31
02:48:37|20656.75
02:48:38|20657.48
02:48:39|20657.37
02:48:40|20657.
02:48:41|20657.09
02:48:42|20656.46
02:48:43|20656.19
02:48:44|20656.77
02:48:45|20655.51
02:48:47|20656.38
02:48:49|20659.24
02:48:50|20658.45
02:48:51|20658.33
02:48:52|20655.81
02:48:53|20652.93
02:48:54|20652.03
02:48:54|20653.75
02:48:55|20653.79
02:48:58|20653.42
02:48:58|20653.16
02:48:59|20653.82
02:49:00|20653.59
02:49:01|20654.
02:49:02|20655.08
02:49:04|20654.53
02:49:06|20654.49
02:49:06|20654.42
02:49:07|20653.88
02:49:08|20653.67
02:49:10|20653.07
02:49:11|20651.86
02:49:11|20650.11
02:49:14|20649.26
02:49:14|20648.78
02:49:15|20649.13
02:49:16|20648.33
02:49:17|20648.91
02:49:18|20647.73
02:49:19|20649.31
02:49:20|20648.48
02:49:22|20649.06
02:49:22|20650.98
02:49:24|20650.59
02:49:25|20650.81
02:49:26|20651.18
02:49:28|20649.99
02:49:28|20650.42
02:49:29|20643.78
02:49:30|20641.99
02:49:31|20639.9
02:49:32|20639.38
02:49:33|20639.08
02:49:34|20635.28
02:49:36|20638.65
02:49:36|20638.44
02:49:37|20638.98
02:49:38|20639.41
02:49:39|20638.62
02:49:41|20638.3
02:49:41|20638.94
02:49:42|20639.09
02:49:44|20636.62
02:49:45|20637.57
02:49:46|20638.03
02:49:47|20632.01
02:49:48|20630.55
02:49:50|20631.32
02:49:51|20630.52
02:49:52|20629.58
02:49:53|20627.8
02:49:54|20627.99
02:49:55|20629.27
02:49:56|20629.93
02:49:57|20630.4
02:49:58|20629.9
02:49:59|20628.83
02:50:00|20628.03
02:50:01|20629.98
02:50:02|20628.64
02:50:04|20629.34
02:50:05|20627.75
02:50:06|20627.34
02:50:07|20623.4
02:50:09|20624.82
02:50:09|20622.96
02:50:11|20621.69
02:50:11|20620.82
02:50:13|20621.32
02:50:13|20621.2
02:50:14|20615.05
02:50:15|20613.01
02:50:17|20615.5
02:50:19|20617.36
02:50:20|20618.02
02:50:21|20615.68
02:50:22|20614.94
02:50:22|20614.21
02:50:24|20613.34
02:50:25|20613.86
02:50:26|20613.25
02:50:27|20608.64
02:50:28|20610.97
02:50:29|20615.37
02:50:29|20617.7
02:50:31|20616.74
02:50:32|20617.14
02:50:33|20619.49
02:50:34|20616.44
02:50:34|20612.19
02:50:36|20613.19
02:50:37|20609.9
02:50:37|20606.72
02:50:39|20605.57
02:50:40|20605.07
02:50:41|20595.47
02:50:42|20593.43
02:50:42|20595.92
02:50:43|20591.18
02:50:46|20592.89
02:50:46|20591.81
02:50:48|20587.89
02:50:50|20586.1
02:50:51|20588.87
02:50:52|20592.63
02:50:54|20592.78
02:50:54|20591.76
02:50:56|20594.94
02:50:56|20592.22
02:50:58|20592.
02:50:59|20592.16
02:51:00|20592.7
02:51:01|20597.39
02:51:02|20595.08
02:51:03|20595.56
02:51:04|20592.68
02:51:05|20590.98
02:51:06|20590.85
02:51:06|20585.
02:51:08|20586.04
02:51:09|20586.38
02:51:11|20582.2
02:51:11|20582.88
02:51:12|20583.54
02:51:13|20583.72
02:51:14|20581.9
02:51:15|20580.
02:51:16|20580.57
02:51:17|20582.2
02:51:18|20580.88
02:51:19|20573.08
02:51:20|20574.17
02:51:22|20576.62
02:51:22|20577.94
02:51:23|20577.43
02:51:24|20578.14
02:51:25|20587.31
02:51:27|20595.16
02:51:28|20594.99
02:51:29|20595.05
02:51:30|20590.74
02:51:31|20591.2
02:51:32|20594.97
02:51:33|20595.98
02:51:34|20598.
02:51:35|20593.5
02:51:36|20595.3
02:51:37|20595.59
02:51:38|20591.51
02:51:39|20593.37
02:51:40|20593.59
02:51:41|20591.85
02:51:42|20591.82
02:51:43|20593.19
02:51:44|20594.15
02:51:45|20594.
02:51:46|20597.57
02:51:47|20597.56
02:51:48|20597.67
02:51:50|20597.85
02:51:51|20603.56
02:51:53|20602.69
02:51:54|20598.65
02:51:55|20599.97
02:51:57|20600.13
02:51:58|20601.28
02:51:59|20602.71
02:52:01|20598.05
02:52:02|20598.31
02:52:02|20600.19
02:52:04|20596.6
02:52:05|20590.34
02:52:06|20588.51
02:52:07|20588.99
02:52:09|20589.88
02:52:10|20583.73
02:52:10|20580.
02:52:12|20572.39
02:52:12|20574.14
02:52:14|20572.94
02:52:15|20561.55
02:52:16|20561.84
02:52:17|20565.75
02:52:17|20564.14
02:52:18|20559.78
02:52:20|20557.13
02:52:21|20556.61
02:52:21|20558.86
02:52:23|20555.
02:52:24|20551.88
02:52:25|20550.37
02:52:26|20546.79
02:52:27|20553.98
02:52:28|20552.14
02:52:29|20547.35
02:52:30|20546.63
02:52:31|20550.08
02:52:31|20545.1
02:52:33|20549.23
02:52:34|20551.85
02:52:35|20550.35
02:52:36|20546.95
02:52:37|20546.63
02:52:38|20539.52
02:52:40|20537.71
02:52:40|20539.68
02:52:41|20538.69
02:52:42|20537.75
02:52:43|20540.25
02:52:44|20536.77
02:52:45|20540.27
02:52:47|20541.02
02:52:47|20541.05
02:52:48|20543.16
02:52:49|20546.29
02:52:50|20543.88
02:52:52|20550.06
02:52:54|20550.53
02:52:54|20549.91
02:52:56|20551.37
02:52:58|20548.8
02:52:59|20549.37
02:52:59|20553.33
02:53:02|20553.69
02:53:03|20552.11
02:53:04|20558.02
02:53:05|20554.66
02:53:07|20553.46
02:53:08|20556.14
02:53:09|20555.18
02:53:10|20555.07
02:53:11|20554.64
02:53:12|20550.33
02:53:13|20549.76
02:53:14|20551.5
02:53:15|20551.01
02:53:16|20553.32
02:53:17|20553.12
02:53:18|20556.56
02:53:19|20555.72
02:53:20|20555.
02:53:21|20553.96
02:53:22|20552.53
02:53:23|20556.18
02:53:24|20555.23
02:53:25|20557.76
02:53:26|20562.94
02:53:27|20564.73
02:53:28|20569.
02:53:29|20567.02
02:53:30|20564.9
02:53:31|20567.08
02:53:32|20563.62
02:53:33|20562.01
02:53:34|20560.74
02:53:35|20564.44
02:53:36|20565.06
02:53:37|20567.36
02:53:38|20567.14
02:53:39|20567.58
02:53:40|20564.67
02:53:41|20565.77
02:53:42|20566.78
02:53:43|20566.21
02:53:44|20565.57
02:53:45|20565.05
02:53:46|20564.12
02:53:48|20567.15
02:53:48|20566.68
02:53:50|20560.78
02:53:51|20554.26
02:53:52|20555.88
02:53:53|20555.61
02:53:54|20556.15
02:53:55|20556.47
02:53:56|20558.5
02:53:57|20557.55
02:53:58|20558.81
02:53:59|20557.55
02:54:00|20555.11
02:54:01|20554.03
02:54:02|20553.83
02:54:03|20554.11
02:54:04|20554.05
02:54:05|20552.77
02:54:06|20552.41
02:54:08|20554.25
02:54:09|20554.21
02:54:10|20553.96
02:54:12|20553.79
02:54:12|20552.06
02:54:14|20553.37
02:54:14|20548.29
02:54:15|20549.54
02:54:17|20548.13
02:54:18|20545.65
02:54:18|20545.7
02:54:19|20546.94
02:54:20|20543.36
02:54:22|20542.44
02:54:22|20537.21
02:54:24|20536.6
02:54:24|20533.13
02:54:26|20536.72
02:54:26|20537.47
02:54:28|20538.98
02:54:29|20538.97
02:54:29|20540.02
02:54:31|20540.83
02:54:32|20539.13
02:54:33|20534.76
02:54:33|20534.01
02:54:34|20530.26
02:54:36|20523.85
02:54:36|20519.8
02:54:38|20519.33
02:54:39|20514.87
02:54:39|20517.03
02:54:41|20523.08
02:54:42|20520.85
02:54:44|20521.63
02:54:44|20518.5
02:54:45|20521.04
02:54:46|20514.41
02:54:47|20521.14
02:54:48|20529.79
02:54:49|20524.28
02:54:50|20523.78
02:54:52|20517.71
02:54:54|20517.12
02:54:55|20518.81
02:54:56|20498.84
02:54:56|20506.72
02:54:59|20511.87
02:54:59|20512.63
02:55:00|20513.62
02:55:01|20511.73
02:55:03|20511.15
02:55:04|20507.78
02:55:05|20502.29
02:55:06|20497.51
02:55:08|20510.85
02:55:08|20519.15
02:55:09|20518.41
02:55:10|20521.94
02:55:11|20519.73
02:55:13|20525.49
02:55:15|20527.64
02:55:15|20522.85
02:55:16|20523.38
02:55:17|20527.43
02:55:18|20530.68
02:55:19|20535.08
02:55:20|20535.72
02:55:22|20532.18
02:55:22|20530.58
02:55:23|20533.45
02:55:24|20538.38
02:55:25|20539.34
02:55:26|20536.
02:55:27|20529.57
02:55:28|20532.37
02:55:29|20535.02
02:55:30|20535.64
02:55:31|20535.53
02:55:32|20534.43
02:55:33|20534.85
02:55:34|20540.
02:55:35|20539.91
02:55:36|20538.48
02:55:37|20542.02
02:55:39|20542.18
02:55:41|20539.53
02:55:41|20541.69
02:55:42|20543.3
02:55:43|20545.66
02:55:44|20548.21
02:55:45|20548.53
02:55:46|20547.6
02:55:47|20549.22
02:55:48|20548.07
02:55:49|20546.
02:55:50|20546.59
02:55:51|20546.13
02:55:52|20543.02
02:55:54|20536.78
02:55:55|20536.
02:55:56|20537.23
02:55:58|20537.5
02:55:58|20535.4
02:56:00|20536.33
02:56:01|20536.52
02:56:02|20538.
02:56:03|20537.38
02:56:04|20537.44
02:56:06|20544.95
02:56:07|20547.63
02:56:09|20552.09
02:56:10|20553.92
02:56:11|20551.61
02:56:12|20549.62
02:56:13|20550.86
02:56:14|20547.83
02:56:15|20549.11
02:56:17|20549.7
02:56:18|20546.24
02:56:19|20545.37
02:56:20|20543.87
02:56:22|20541.44
02:56:23|20536.68
02:56:25|20537.03
02:56:25|20536.47
02:56:26|20535.79
02:56:27|20537.98
02:56:28|20539.56
02:56:29|20536.
02:56:30|20538.
02:56:32|20540.36
02:56:33|20544.
02:56:33|20545.64
02:56:35|20547.51
02:56:36|20547.47
02:56:37|20546.73
02:56:38|20548.43
02:56:39|20548.93
02:56:40|20547.84
02:56:41|20543.58
02:56:42|20546.74
02:56:43|20545.69
02:56:44|20548.74
02:56:45|20552.75
02:56:46|20554.23
02:56:47|20553.33
02:56:48|20553.93
02:56:49|20553.34
02:56:50|20553.5
02:56:51|20550.54
02:56:52|20552.5
02:56:53|20554.28
02:56:55|20552.85
02:56:56|20549.78
02:56:57|20550.94
02:56:59|20551.25
02:56:59|20550.76
02:57:01|20550.98
02:57:01|20551.29
02:57:02|20552.88
02:57:04|20549.39
02:57:06|20550.48
02:57:06|20547.65
02:57:08|20542.33
02:57:09|20542.92
02:57:11|20535.96
02:57:12|20531.92
02:57:13|20534.65
02:57:15|20537.25
02:57:16|20536.03
02:57:18|20532.14
02:57:18|20534.64
02:57:19|20531.59
02:57:20|20532.28
02:57:21|20527.09
02:57:22|20524.11
02:57:23|20524.33
02:57:24|20524.92
02:57:25|20525.37
02:57:27|20525.03
02:57:27|20522.57
02:57:28|20527.11
02:57:29|20526.38
02:57:30|20524.94
02:57:31|20524.06
02:57:32|20522.44
02:57:33|20525.93
02:57:34|20522.93
02:57:35|20524.94
02:57:36|20525.23
02:57:37|20523.37
02:57:38|20518.07
02:57:39|20511.02
02:57:40|20510.74
02:57:41|20512.02
02:57:42|20508.82
02:57:44|20511.88
02:57:45|20510.63
02:57:46|20510.8
02:57:47|20509.49
02:57:48|20510.48
02:57:49|20503.19
02:57:50|20505.84
02:57:51|20504.27
02:57:52|20501.84
02:57:53|20501.09
02:57:53|20499.07
02:57:56|20497.18
02:57:57|20496.07
02:57:59|20496.65
02:58:00|20497.76
02:58:02|20499.21
02:58:02|20494.38
02:58:03|20493.76
02:58:05|20485.55
02:58:07|20486.37
02:58:07|20480.48
02:58:09|20485.69
02:58:10|20481.86
02:58:11|20483.85
02:58:12|20476.11
02:58:13|20472.16
02:58:14|20473.33
02:58:14|20476.43
02:58:16|20487.84
02:58:18|20485.86
02:58:18|20482.86
02:58:19|20481.69
02:58:20|20475.58
02:58:22|20474.45
02:58:22|20471.71
02:58:23|20466.99
02:58:24|20468.35
02:58:25|20469.46
02:58:27|20467.6
02:58:27|20466.58
02:58:28|20466.76
02:58:29|20468.11
02:58:30|20470.2
02:58:32|20470.05
02:58:33|20469.56
02:58:33|20467.85
02:58:35|20464.03
02:58:36|20464.93
02:58:37|20458.77
02:58:38|20456.68
02:58:39|20444.59
02:58:40|20445.57
02:58:40|20437.92
02:58:42|20443.06
02:58:42|20453.47
02:58:43|20455.4
02:58:45|20457.23
02:58:46|20461.29
02:58:47|20466.71
02:58:48|20463.94
02:58:48|20458.62
02:58:50|20458.02
02:58:51|20456.64
02:58:52|20460.52
02:58:53|20464.11
02:58:54|20466.65
02:58:56|20469.79
02:58:57|20473.51
02:58:58|20472.59
02:58:59|20472.95
02:59:00|20471.48
02:59:01|20464.39
02:59:03|20469.14
02:59:04|20466.63
02:59:05|20466.83
02:59:07|20469.73
02:59:07|20475.17
02:59:09|20468.13
02:59:09|20466.1
02:59:10|20472.62
02:59:11|20474.65
02:59:12|20475.66
02:59:14|20473.13
02:59:15|20474.37
02:59:16|20475.69
02:59:17|20475.45
02:59:18|20475.32
02:59:19|20478.58
02:59:20|20478.86
02:59:21|20477.71
02:59:22|20481.06
02:59:23|20481.7
02:59:24|20480.17
02:59:25|20480.02
02:59:26|20481.89
02:59:27|20484.84
02:59:28|20481.1
02:59:29|20474.16
02:59:30|20478.31
02:59:31|20474.84
02:59:32|20471.51
02:59:33|20465.22
02:59:34|20464.
02:59:35|20464.33
02:59:36|20464.52
02:59:37|20464.09
02:59:38|20463.09
02:59:39|20460.79
02:59:40|20461.57
02:59:41|20462.15
02:59:42|20460.61
02:59:43|20461.52
02:59:44|20460.68
02:59:45|20454.83
02:59:46|20454.89
02:59:47|20449.41
02:59:48|20451.09
02:59:49|20453.68
02:59:50|20455.24
02:59:51|20453.38
02:59:52|20455.81
02:59:53|20454.63
02:59:54|20453.27
02:59:55|20455.56
02:59:56|20454.47
02:59:57|20453.74
02:59:59|20450.71
03:00:00|20446.34
03:00:00|20447.14
03:00:02|20450.2
03:00:03|20448.3
03:00:05|20446.55
03:00:06|20450.21
03:00:07|20458.13
03:00:08|20459.24
03:00:10|20461.19
03:00:11|20462.75
03:00:12|20453.
03:00:13|20449.8
03:00:14|20450.71
03:00:15|20451.68
03:00:16|20456.26
03:00:17|20450.99
03:00:18|20454.55
03:00:18|20453.74
03:00:19|20450.24
03:00:20|20452.5
03:00:21|20459.75
03:00:22|20455.49
03:00:23|20456.2
03:00:24|20458.32
03:00:25|20453.12
03:00:26|20457.27
03:00:28|20457.93
03:00:29|20460.59
03:00:29|20458.05
03:00:31|20456.34
03:00:31|20458.91
03:00:32|20457.4
03:00:34|20452.63
03:00:35|20452.21
03:00:36|20454.78
03:00:37|20448.
03:00:38|20449.54
03:00:39|20455.07
03:00:40|20455.96
03:00:41|20458.72
03:00:42|20460.76
03:00:42|20457.4
03:00:44|20456.75
03:00:45|20459.68
03:00:45|20460.67
03:00:47|20458.72
03:00:47|20461.3
03:00:48|20457.18
03:00:50|20456.66
03:00:51|20452.38
03:00:52|20447.58
03:00:53|20444.59
03:00:54|20447.42
03:00:55|20451.37
03:00:56|20454.18
03:00:57|20450.68
03:00:58|20447.03
03:00:59|20445.87
03:01:01|20436.37
03:01:02|20440.77
03:01:03|20442.31
03:01:05|20438.25
03:01:06|20437.91
03:01:07|20434.37
03:01:09|20431.59
03:01:10|20418.
03:01:11|20417.74
03:01:12|20417.76
03:01:13|20421.13
03:01:14|20423.52
03:01:15|20413.82
03:01:16|20417.
03:01:17|20408.41
03:01:18|20409.63
03:01:19|20407.42
03:01:20|20410.17
03:01:21|20413.34
03:01:22|20413.33
03:01:23|20412.24
03:01:24|20415.05
03:01:25|20409.95
03:01:27|20417.34
03:01:28|20414.72
03:01:29|20418.09
03:01:30|20415.16
03:01:31|20411.93
03:01:32|20416.37
03:01:33|20414.
03:01:34|20414.37
03:01:35|20410.03
03:01:36|20408.29
03:01:37|20404.71
03:01:38|20408.1
03:01:39|20404.57
03:01:40|20403.01
03:01:41|20404.48
03:01:42|20410.69
03:01:43|20408.23
03:01:44|20414.15
03:01:45|20411.26
03:01:46|20419.01
03:01:47|20418.18
03:01:48|20415.17
03:01:49|20418.39
03:01:50|20416.78
03:01:51|20422.46
03:01:52|20420.21
03:01:53|20422.74
03:01:54|20425.22
03:01:55|20432.59
03:01:56|20431.91
03:01:57|20432.19
03:01:59|20433.81
03:02:01|20439.99
03:02:02|20443.53
03:02:03|20445.91
03:02:05|20450.3
03:02:06|20429.09
03:02:07|20431.6
03:02:08|20450.94
03:02:09|20433.77
03:02:10|20449.56
03:02:11|20445.28
03:02:12|20441.3
03:02:13|20445.47
03:02:14|20449.51
03:02:15|20450.8
03:02:16|20450.55
03:02:17|20454.
03:02:18|20452.77
03:02:19|20453.5
03:02:20|20452.44
03:02:21|20457.55
03:02:22|20460.94
03:02:23|20458.83
03:02:24|20458.78
03:02:25|20456.82
03:02:26|20455.64
03:02:27|20458.14
03:02:28|20463.83
03:02:29|20464.43
03:02:30|20465.4
03:02:31|20467.17
03:02:32|20469.07
03:02:33|20464.3
03:02:34|20463.57
03:02:35|20462.7
03:02:36|20464.3
03:02:37|20467.07
03:02:38|20468.92
03:02:39|20473.67
03:02:40|20470.47
03:02:41|20470.97
03:02:42|20468.7
03:02:43|20475.23
03:02:44|20474.07
03:02:45|20475.89
03:02:46|20476.16
03:02:47|20473.88
03:02:48|20471.98
03:02:49|20462.98
03:02:50|20462.07
03:02:51|20459.13
03:02:52|20457.18
03:02:53|20454.99
03:02:54|20454.09
03:02:55|20457.97
03:02:56|20453.01
03:02:57|20454.59
03:02:58|20457.54
03:02:59|20456.22
03:03:01|20463.63
03:03:02|20460.01
03:03:03|20467.2
03:03:03|20470.61
03:03:05|20473.26
03:03:06|20474.29
03:03:07|20474.09
03:03:08|20476.5
03:03:09|20478.24
03:03:11|20477.15
03:03:11|20477.43
03:03:13|20474.29
03:03:14|20474.33
03:03:15|20474.7
03:03:16|20483.23
03:03:17|20480.98
03:03:18|20483.97
03:03:19|20484.65
03:03:20|20481.31
03:03:21|20479.09
03:03:22|20477.54
03:03:23|20478.06
03:03:24|20478.9
03:03:25|20475.82
03:03:27|20475.84
03:03:28|20481.33
03:03:29|20483.68
03:03:30|20484.02
03:03:31|20486.54
03:03:32|20486.08
03:03:33|20487.59
03:03:34|20485.42
03:03:35|20486.93
03:03:36|20483.25
03:03:37|20482.08
03:03:38|20479.17
03:03:39|20477.5
03:03:40|20474.88
03:03:41|20470.85
03:03:42|20472.49
03:03:44|20478.71
03:03:44|20478.86
03:03:45|20483.39
03:03:46|20482.48
03:03:47|20486.82
03:03:48|20486.32
03:03:49|20487.45
03:03:50|20486.96
03:03:51|20487.23
03:03:52|20486.71
03:03:53|20485.2
03:03:55|20486.04
03:03:55|20486.37
03:03:56|20485.78
03:03:57|20483.8
03:03:58|20483.34
03:03:59|20485.68
03:04:00|20487.3
03:04:02|20482.55
03:04:03|20480.54
03:04:03|20483.59
03:04:06|20479.53
03:04:07|20477.39
03:04:09|20477.63
03:04:10|20479.13
03:04:11|20480.01
03:04:12|20482.43
03:04:13|20480.62
03:04:14|20476.76
03:04:15|20477.64
03:04:16|20483.11
03:04:17|20478.75
03:04:18|20479.76
03:04:19|20477.43
03:04:20|20476.52
03:04:22|20476.66
03:04:23|20479.81
03:04:24|20483.81
03:04:25|20483.85
03:04:25|20487.46
03:04:27|20485.88
03:04:27|20484.96
03:04:29|20485.36
03:04:29|20485.46
03:04:31|20485.49
03:04:32|20488.9
03:04:32|20489.21
03:04:34|20491.37
03:04:35|20491.41
03:04:36|20494.14
03:04:37|20496.52
03:04:38|20498.18
03:04:39|20499.12
03:04:40|20497.37
03:04:42|20499.45
03:04:42|20496.72
03:04:43|20497.18
03:04:45|20492.53
03:04:45|20496.
03:04:46|20494.45
03:04:47|20495.83
03:04:48|20491.6
03:04:50|20493.33
03:04:50|20494.23
03:04:52|20491.
03:04:53|20491.87
03:04:54|20489.65
03:04:55|20491.13
03:04:56|20488.55
03:04:57|20487.31
03:04:57|20487.2
03:04:59|20485.06
03:04:59|20487.23
03:05:01|20486.8
03:05:02|20489.
03:05:03|20484.82
03:05:05|20488.87
03:05:06|20490.17
03:05:06|20490.69
03:05:08|20491.23
03:05:09|20492.23
03:05:10|20493.22
03:05:11|20490.4
03:05:12|20493.43
03:05:13|20492.11
03:05:14|20492.58
03:05:15|20492.58
03:05:17|20493.61
03:05:18|20486.29
03:05:20|20490.96
03:05:21|20488.66
03:05:22|20485.26
03:05:23|20486.11
03:05:24|20487.33
03:05:25|20486.35
03:05:26|20485.05
03:05:28|20482.77
03:05:29|20482.
03:05:30|20481.
03:05:30|20481.46
03:05:33|20479.76
03:05:33|20478.97
03:05:34|20479.24
03:05:35|20482.86
03:05:36|20482.9
03:05:37|20483.2
03:05:38|20481.78
03:05:39|20481.75
03:05:40|20481.48
03:05:41|20484.23
03:05:42|20478.81
03:05:44|20476.25
03:05:44|20477.07
03:05:45|20477.
03:05:46|20478.41
03:05:47|20479.35
03:05:48|20478.44
03:05:49|20478.
03:05:51|20481.14
03:05:51|20478.01
03:05:52|20480.
03:05:53|20480.22
03:05:54|20479.51
03:05:56|20478.01
03:05:56|20480.
03:05:57|20480.7
03:05:58|20477.2
03:05:59|20477.2
03:06:00|20477.91
03:06:01|20478.
03:06:03|20476.44
03:06:05|20476.61
03:06:07|20475.01
03:06:08|20475.82
03:06:09|20476.
03:06:10|20475.24
03:06:11|20474.68
03:06:12|20476.58
03:06:14|20474.52
03:06:15|20474.73
03:06:16|20475.56
03:06:17|20476.86
03:06:18|20475.09
03:06:19|20474.54
03:06:20|20476.
03:06:21|20476.36
03:06:22|20476.54
03:06:24|20477.79
03:06:25|20477.79
03:06:25|20476.17
03:06:27|20478.73
03:06:28|20479.56
03:06:29|20478.04
03:06:31|20478.49
03:06:31|20476.41
03:06:32|20475.04
03:06:33|20476.72
03:06:34|20476.71
03:06:35|20473.65
03:06:36|20477.69
03:06:37|20474.18
03:06:38|20477.03
03:06:39|20477.98
03:06:40|20477.91
03:06:41|20480.9
03:06:42|20478.05
03:06:44|20478.1
03:06:45|20477.6
03:06:46|20477.18
03:06:47|20477.03
03:06:48|20475.54
03:06:49|20477.37
03:06:50|20478.
03:06:51|20478.53
03:06:52|20478.82
03:06:53|20478.49
03:06:54|20482.7
03:06:55|20479.
03:06:56|20479.41
03:06:57|20480.61
03:06:58|20480.
03:06:59|20479.21
03:07:00|20478.05
03:07:01|20477.06
03:07:02|20478.06
03:07:04|20478.63
03:07:05|20478.94
03:07:06|20480.57
03:07:08|20480.8
03:07:09|20479.22
03:07:11|20482.53
03:07:12|20480.57
03:07:12|20479.92
03:07:14|20479.36
03:07:15|20481.4
03:07:16|20485.56
03:07:16|20486.5
03:07:17|20485.21
03:07:19|20487.89
03:07:20|20490.51
03:07:20|20490.02
03:07:22|20490.
03:07:22|20491.01
03:07:24|20489.99
03:07:24|20489.27
03:07:25|20487.28
03:07:27|20487.45
03:07:28|20487.67
03:07:28|20487.31
03:07:30|20488.32
03:07:31|20488.
03:07:32|20486.79
03:07:33|20486.74
03:07:34|20486.95
03:07:35|20487.14
03:07:36|20488.03
03:07:37|20485.27
03:07:37|20486.31
03:07:39|20486.25
03:07:40|20485.05
03:07:41|20487.07
03:07:41|20487.11
03:07:43|20488.47
03:07:44|20487.74
03:07:45|20490.41
03:07:46|20490.67
03:07:47|20490.64
03:07:48|20491.61
03:07:49|20490.03
03:07:50|20496.15
03:07:51|20497.53
03:07:52|20497.12
03:07:53|20496.73
03:07:53|20493.91
03:07:54|20497.75
03:07:56|20497.95
03:07:57|20497.4
03:07:58|20499.75
03:07:59|20500.02
03:08:00|20501.32
03:08:01|20503.79
03:08:02|20502.34
03:08:03|20502.07
03:08:04|20500.9
03:08:06|20500.59
03:08:06|20501.66
03:08:08|20500.83
03:08:09|20504.04
03:08:10|20502.93
03:08:11|20504.16
03:08:12|20503.62
03:08:14|20502.3
03:08:15|20502.62
03:08:16|20497.08
03:08:17|20496.44
03:08:18|20494.82
03:08:19|20495.34
03:08:20|20496.33
03:08:21|20493.56
03:08:22|20494.43
03:08:23|20494.52
03:08:24|20493.59
03:08:25|20494.57
03:08:27|20495.24
03:08:27|20494.39
03:08:29|20494.78
03:08:30|20496.36
03:08:30|20496.14
03:08:32|20495.2
03:08:33|20495.22
03:08:33|20495.17
03:08:35|20494.69
03:08:35|20495.83
03:08:37|20493.51
03:08:38|20492.18
03:08:39|20490.61
03:08:40|20486.01
03:08:41|20485.95
03:08:42|20489.87
03:08:43|20490.05
03:08:44|20488.78
03:08:45|20486.97
03:08:46|20489.18
03:08:47|20488.49
03:08:48|20488.63
03:08:49|20485.82
03:08:51|20484.97
03:08:51|20486.67
03:08:53|20486.29
03:08:53|20488.34
03:08:55|20487.46
03:08:55|20488.13
03:08:56|20488.45
03:08:57|20487.5
03:08:58|20487.48
03:09:00|20487.91
03:09:01|20488.73
03:09:02|20486.59
03:09:03|20492.93
03:09:04|20492.53
03:09:05|20493.51
03:09:06|20495.58
03:09:08|20503.88
03:09:09|20503.13
03:09:11|20504.83
03:09:11|20504.71
03:09:13|20505.
03:09:15|20505.16
03:09:16|20504.89
03:09:17|20503.86
03:09:18|20504.52
03:09:18|20507.03
03:09:19|20507.5
03:09:20|20507.14
03:09:21|20506.
03:09:23|20504.66
03:09:23|20507.45
03:09:25|20507.23
03:09:26|20508.7
03:09:26|20511.13
03:09:28|20510.89
03:09:29|20511.62
03:09:30|20511.9
03:09:31|20511.26
03:09:32|20509.89
03:09:33|20511.37
03:09:34|20512.42
03:09:35|20511.71
03:09:36|20511.38
03:09:37|20511.89
03:09:38|20509.83
03:09:39|20510.06
03:09:40|20511.92
03:09:41|20508.13
03:09:42|20505.75
03:09:43|20505.57
03:09:44|20507.89
03:09:45|20511.17
03:09:46|20509.71
03:09:47|20510.96
03:09:48|20515.
03:09:49|20515.09
03:09:50|20515.59
03:09:51|20519.24
03:09:52|20519.
03:09:53|20518.69
03:09:54|20518.1
03:09:55|20517.73
03:09:56|20515.53
03:09:58|20517.49
03:09:59|20520.51
03:10:00|20519.67
03:10:01|20521.37
03:10:01|20522.68
03:10:03|20521.8
03:10:04|20519.8
03:10:05|20519.08
03:10:05|20522.02
03:10:07|20523.25
03:10:08|20522.94
03:10:09|20524.26
03:10:10|20522.53
03:10:12|20521.69
03:10:13|20522.91
03:10:14|20521.86
03:10:16|20521.44
03:10:16|20519.95
03:10:18|20518.
03:10:18|20521.
03:10:21|20517.53
03:10:21|20515.
03:10:23|20513.48
03:10:23|20511.59
03:10:24|20509.49
03:10:25|20509.78
03:10:26|20507.71
03:10:27|20509.05
03:10:29|20509.03
03:10:29|20509.74
03:10:30|20505.81
03:10:31|20505.68
03:10:33|20504.39
03:10:34|20504.34
03:10:34|20504.41
03:10:35|20506.31
03:10:37|20507.23
03:10:37|20510.
03:10:38|20513.55
03:10:40|20513.5
03:10:41|20514.04
03:10:42|20510.03
03:10:43|20509.08
03:10:44|20507.83
03:10:45|20508.91
03:10:46|20507.74
03:10:47|20507.99
03:10:48|20510.42
03:10:49|20510.43
03:10:50|20510.07
03:10:51|20513.62
03:10:52|20511.2
03:10:53|20512.37
03:10:54|20514.31
03:10:55|20514.66
03:10:56|20511.29
03:10:57|20507.93
03:10:58|20508.15
03:10:59|20509.56
03:11:00|20509.16
03:11:01|20511.87
03:11:02|20513.49
03:11:03|20514.11
03:11:05|20510.66
03:11:06|20511.02
03:11:06|20511.6
03:11:09|20510.11
03:11:10|20511.84
03:11:12|20510.99
03:11:12|20512.85
03:11:14|20514.7
03:11:16|20511.3
03:11:16|20511.26
03:11:17|20510.44
03:11:18|20509.16
03:11:19|20510.15
03:11:20|20509.46
03:11:21|20510.1
03:11:22|20510.05
03:11:23|20510.26
03:11:25|20508.02
03:11:25|20509.02
03:11:26|20508.65
03:11:27|20508.46
03:11:28|20511.26
03:11:29|20512.77
03:11:30|20518.85
03:11:31|20519.26
03:11:32|20517.89
03:11:33|20518.72
03:11:35|20519.13
03:11:36|20520.16
03:11:37|20522.17
03:11:38|20522.48
03:11:39|20523.28
03:11:39|20524.21
03:11:41|20526.62
03:11:41|20526.5
03:11:43|20526.15
03:11:44|20528.26
03:11:44|20524.68
03:11:46|20522.85
03:11:47|20523.34
03:11:49|20526.69
03:11:49|20526.98
03:11:50|20526.3
03:11:51|20527.66
03:11:52|20528.32
03:11:53|20528.91
03:11:54|20528.8
03:11:55|20526.69
03:11:56|20527.18
03:11:58|20530.67
03:11:59|20528.07
03:11:59|20529.14
03:12:01|20528.86
03:12:02|20529.46
03:12:03|20528.55
03:12:04|20530.24
03:12:05|20527.16
03:12:07|20527.92
03:12:07|20528.21
03:12:08|20524.43
03:12:10|20523.84
03:12:12|20523.03
03:12:13|20525.91
03:12:13|20527.
03:12:16|20525.93
03:12:17|20525.56
03:12:18|20526.35
03:12:20|20524.29
03:12:21|20524.56
03:12:21|20523.88
03:12:22|20522.6
03:12:23|20521.84
03:12:24|20524.13
03:12:26|20525.18
03:12:26|20522.92
03:12:27|20522.93
03:12:28|20521.47
03:12:29|20521.93
03:12:31|20518.86
03:12:32|20521.45
03:12:33|20520.97
03:12:34|20519.69
03:12:35|20519.48
03:12:36|20520.
03:12:37|20521.24
03:12:38|20518.93
03:12:39|20518.29
03:12:40|20517.49
03:12:41|20516.96
03:12:42|20518.26
03:12:43|20518.75
03:12:44|20518.86
03:12:45|20518.13
03:12:46|20521.68
03:12:47|20524.92
03:12:48|20527.56
03:12:49|20525.94
03:12:50|20524.85
03:12:51|20524.61
03:12:52|20523.88
03:12:53|20522.7
03:12:54|20521.14
03:12:55|20521.48
03:12:56|20522.41
03:12:57|20523.46
03:12:58|20522.87
03:12:59|20520.9
03:13:00|20522.1
03:13:01|20521.4
03:13:02|20523.31
03:13:04|20524.79
03:13:04|20527.25
03:13:05|20529.46
03:13:06|20529.96
03:13:07|20530.63
03:13:08|20530.35
03:13:10|20534.41
03:13:12|20533.13
03:13:12|20533.08
03:13:13|20533.19
03:13:15|20532.71
03:13:16|20532.11
03:13:18|20532.42
03:13:18|20532.79
03:13:19|20529.97
03:13:21|20529.64
03:13:21|20529.93
03:13:22|20528.7
03:13:23|20528.98
03:13:24|20528.03
03:13:25|20528.
03:13:27|20525.21
03:13:28|20524.16
03:13:29|20522.85
03:13:30|20519.99
03:13:31|20518.55
03:13:32|20516.18
03:13:33|20517.06
03:13:34|20519.26
03:13:35|20517.04
03:13:36|20517.78
03:13:38|20519.79
03:13:38|20519.84
03:13:39|20518.7
03:13:40|20522.04
03:13:41|20519.42
03:13:42|20519.06
03:13:43|20518.
03:13:44|20517.55
03:13:45|20514.53
03:13:46|20513.87
03:13:47|20512.72
03:13:49|20512.16
03:13:50|20510.03
03:13:51|20511.17
03:13:51|20511.62
03:13:53|20512.71
03:13:54|20513.57
03:13:56|20516.
03:13:56|20513.4
03:13:57|20514.16
03:13:58|20515.71
03:13:59|20513.78
03:14:00|20515.18
03:14:01|20513.82
03:14:02|20513.02
03:14:03|20513.07
03:14:05|20512.
03:14:05|20509.96
03:14:07|20508.37
03:14:08|20510.18
03:14:08|20509.04
03:14:10|20507.67
03:14:11|20504.8
03:14:13|20502.99
03:14:14|20502.64
03:14:15|20500.93
03:14:16|20503.75
03:14:17|20502.65
03:14:19|20502.04
03:14:20|20503.33
03:14:21|20503.63
03:14:22|20502.77
03:14:23|20500.75
03:14:25|20501.44
03:14:26|20501.58
03:14:27|20502.3
03:14:28|20503.84
03:14:29|20503.27
03:14:30|20504.34
03:14:31|20503.75
03:14:32|20503.44
03:14:33|20503.12
03:14:34|20503.32
03:14:35|20504.44
03:14:36|20501.11
03:14:38|20500.89
03:14:38|20499.3
03:14:39|20497.63
03:14:40|20496.16
03:14:41|20496.42
03:14:43|20495.35
03:14:43|20494.84
03:14:44|20489.97
03:14:45|20488.38
03:14:46|20487.69
03:14:47|20487.99
03:14:48|20489.49
03:14:49|20489.
03:14:50|20490.16
03:14:51|20490.14
03:14:52|20490.27
03:14:54|20490.25
03:14:55|20487.96
03:14:55|20489.43
03:14:57|20490.38
03:14:58|20492.74
03:14:59|20491.5
03:15:00|20494.5
03:15:01|20493.44
03:15:02|20492.96
03:15:03|20488.58
03:15:04|20490.52
03:15:05|20486.93
03:15:06|20490.46
03:15:07|20493.77
03:15:08|20493.36
03:15:09|20492.9
03:15:10|20493.84
03:15:10|20497.69
03:15:13|20499.98
03:15:14|20500.3
03:15:16|20499.74
03:15:17|20498.44
03:15:18|20496.66
03:15:20|20500.08
03:15:20|20502.56
03:15:21|20506.12
03:15:22|20506.15
03:15:23|20505.78
03:15:24|20506.04
03:15:25|20505.62
03:15:27|20507.21
03:15:27|20507.22
03:15:28|20505.37
03:15:30|20506.01
03:15:31|20508.35
03:15:32|20506.45
03:15:33|20507.64
03:15:34|20506.76
03:15:35|20505.52
03:15:37|20503.4
03:15:37|20503.43
03:15:38|20503.48
03:15:39|20504.18
03:15:40|20508.62
03:15:41|20510.02
03:15:42|20509.46
03:15:44|20509.81
03:15:44|20509.36
03:15:45|20506.31
03:15:46|20506.81
03:15:47|20494.85
03:15:48|20491.15
03:15:49|20495.21
03:15:50|20493.56
03:15:51|20492.79
03:15:53|20492.75
03:15:54|20493.73
03:15:55|20493.03
03:15:55|20488.34
03:15:56|20489.
03:15:58|20484.94
03:15:59|20485.26
03:15:59|20484.12
03:16:01|20484.5
03:16:02|20485.17
03:16:03|20484.58
03:16:04|20485.23
03:16:04|20479.19
03:16:06|20479.68
03:16:07|20478.44
03:16:07|20465.
03:16:09|20464.18
03:16:10|20469.93
03:16:11|20465.29
03:16:12|20468.77
03:16:13|20466.59
03:16:15|20468.86
03:16:15|20469.67
03:16:16|20470.04
03:16:17|20470.52
03:16:18|20465.29
03:16:19|20470.04
03:16:20|20469.25
03:16:21|20468.97
03:16:22|20469.56
03:16:23|20468.96
03:16:25|20475.65
03:16:26|20476.01
03:16:28|20471.68
03:16:28|20469.86
03:16:29|20473.68
03:16:30|20476.69
03:16:31|20479.59
03:16:32|20479.
03:16:34|20477.99
03:16:34|20475.37
03:16:35|20469.97
03:16:36|20473.99
03:16:38|20471.71
03:16:40|20472.07
03:16:40|20471.6
03:16:41|20469.2
03:16:42|20463.32
03:16:43|20464.1
03:16:44|20465.04
03:16:45|20469.13
03:16:46|20473.8
03:16:47|20476.58
03:16:48|20481.19
03:16:49|20480.81
03:16:51|20481.22
03:16:51|20481.61
03:16:52|20480.2
03:16:53|20480.7
03:16:54|20481.74
03:16:56|20487.
03:16:57|20491.07
03:16:57|20490.54
03:16:59|20491.63
03:17:00|20491.14
03:17:01|20497.43
03:17:01|20500.15
03:17:02|20498.83
03:17:04|20502.21
03:17:05|20503.12
03:17:05|20498.44
03:17:06|20496.63
03:17:08|20492.27
03:17:09|20495.34
03:17:10|20498.35
03:17:11|20499.18
03:17:12|20494.8
03:17:13|20487.59
03:17:15|20490.88
03:17:16|20488.93
03:17:18|20481.78
03:17:19|20485.97
03:17:20|20483.65
03:17:21|20484.28
03:17:23|20480.11
03:17:24|20480.02
03:17:26|20478.75
03:17:26|20477.57
03:17:27|20477.91
03:17:29|20476.77
03:17:30|20474.7
03:17:31|20474.74
03:17:32|20473.16
03:17:33|20470.11
03:17:34|20470.8
03:17:35|20475.6
03:17:36|20472.39
03:17:37|20473.23
03:17:38|20471.59
03:17:39|20470.3
03:17:40|20463.91
03:17:42|20463.92
03:17:42|20464.92
03:17:43|20465.25
03:17:44|20464.9
03:17:45|20462.59
03:17:46|20464.49
03:17:47|20468.02
03:17:48|20465.91
03:17:49|20468.72
03:17:50|20468.95
03:17:51|20467.73
03:17:52|20464.84
03:17:53|20465.3
03:17:54|20462.02
03:17:55|20460.13
03:17:56|20460.94
03:17:57|20456.52
03:17:58|20456.8
03:17:59|20463.36
03:18:00|20461.89
03:18:01|20460.08
03:18:02|20457.61
03:18:03|20458.87
03:18:05|20459.37
03:18:05|20459.49
03:18:06|20462.97
03:18:07|20460.3
03:18:08|20461.54
03:18:09|20464.88
03:18:11|20462.5
03:18:11|20461.08
03:18:12|20458.27
03:18:13|20458.44
03:18:15|20462.32
03:18:17|20457.71
03:18:17|20454.24
03:18:18|20452.11
03:18:20|20447.27
03:18:21|20445.29
03:18:22|20443.08
03:18:24|20436.28
03:18:24|20438.8
03:18:25|20440.06
03:18:27|20437.07
03:18:28|20436.89
03:18:29|20440.48
03:18:30|20436.24
03:18:31|20433.13
03:18:32|20432.46
03:18:33|20410.02
03:18:34|20415.79
03:18:36|20422.1
03:18:36|20419.07
03:18:37|20414.48
03:18:38|20411.5
03:18:39|20407.79
03:18:40|20407.3
03:18:41|20409.
03:18:42|20409.38
03:18:44|20404.33
03:18:45|20409.06
03:18:45|20405.93
03:18:46|20403.94
03:18:47|20401.46
03:18:49|20402.57
03:18:49|20401.49
03:18:51|20401.06
03:18:51|20396.95
03:18:53|20395.48
03:18:54|20390.56
03:18:55|20380.94
03:18:57|20378.64
03:18:57|20383.28
03:18:58|20384.84
03:18:59|20389.21
03:19:00|20389.63
03:19:02|20390.9
03:19:03|20380.17
03:19:03|20382.75
03:19:05|20378.09
03:19:06|20376.8
03:19:07|20379.84
03:19:08|20380.35
03:19:09|20380.21
03:19:11|20372.59
03:19:11|20375.9
03:19:13|20383.9
03:19:14|20384.34
03:19:15|20387.79
03:19:17|20390.29
03:19:17|20380.25
03:19:19|20376.58
03:19:21|20377.84
03:19:22|20384.3
03:19:22|20390.15
03:19:23|20389.27
03:19:24|20387.93
03:19:25|20391.26
03:19:26|20390.93
03:19:27|20393.48
03:19:29|20397.
03:19:30|20395.03
03:19:31|20392.94
03:19:31|20390.23
03:19:33|20394.74
03:19:34|20400.42
03:19:34|20399.99
03:19:36|20400.47
03:19:37|20394.32
03:19:38|20398.95
03:19:39|20391.13
03:19:40|20390.35
03:19:41|20399.54
03:19:42|20399.41
03:19:43|20395.45
03:19:44|20397.89
03:19:46|20389.58
03:19:46|20388.95
03:19:47|20385.66
03:19:48|20386.03
03:19:49|20382.95
03:19:50|20380.76
03:19:51|20377.49
03:19:52|20381.38
03:19:54|20378.89
03:19:55|20377.63
03:19:56|20370.
03:19:57|20373.85
03:19:58|20373.25
03:19:59|20371.57
03:20:00|20369.04
03:20:01|20372.53
03:20:02|20365.36
03:20:03|20363.91
03:20:04|20361.06
03:20:05|20368.26
03:20:06|20370.44
03:20:07|20374.
03:20:08|20372.78
03:20:09|20373.92
03:20:11|20364.99
03:20:11|20365.11
03:20:12|20360.06
03:20:13|20358.2
03:20:14|20357.96
03:20:15|20347.57
03:20:18|20342.85
03:20:18|20341.79
03:20:20|20332.38
03:20:21|20333.26
03:20:23|20323.15
03:20:24|20320.53
03:20:25|20332.22
03:20:26|20328.65
03:20:27|20325.16
03:20:28|20330.23
03:20:29|20337.04
03:20:30|20336.96
03:20:31|20335.92
03:20:32|20326.91
03:20:33|20324.84
03:20:34|20318.46
03:20:35|20322.87
03:20:36|20323.47
03:20:37|20321.52
03:20:38|20318.72
03:20:39|20308.86
03:20:40|20301.24
03:20:41|20302.37
03:20:42|20311.25
03:20:43|20318.12
03:20:44|20315.93
03:20:45|20321.3
03:20:46|20310.74
03:20:47|20319.39
03:20:48|20322.17
03:20:49|20322.72
03:20:50|20324.09
03:20:51|20324.61
03:20:52|20330.99
03:20:53|20331.57
03:20:54|20327.89
03:20:55|20335.91
03:20:56|20329.15
03:20:57|20334.98
03:20:58|20339.49
03:20:59|20342.15
03:21:00|20343.06
03:21:01|20350.45
03:21:02|20342.22
03:21:03|20347.89
03:21:05|20346.4
03:21:06|20347.07
03:21:06|20351.37
03:21:07|20350.87
03:21:08|20354.34
03:21:10|20353.85
03:21:11|20360.22
03:21:12|20358.7
03:21:13|20362.5
03:21:14|20362.6
03:21:15|20366.03
03:21:16|20361.87
03:21:17|20352.45
03:21:19|20359.32
03:21:20|20341.82
03:21:22|20340.64
03:21:23|20340.47
03:21:24|20343.
03:21:25|20337.71
03:21:26|20339.33
03:21:27|20335.33
03:21:29|20338.26
03:21:29|20336.12
03:21:31|20332.86
03:21:32|20336.89
03:21:34|20339.48
03:21:35|20348.3
03:21:35|20345.07
03:21:36|20348.68
03:21:38|20348.38
03:21:38|20352.04
03:21:40|20352.42
03:21:40|20345.42
03:21:42|20335.69
03:21:43|20336.04
03:21:44|20336.51
03:21:44|20332.56
03:21:46|20337.46
03:21:46|20341.15
03:21:48|20341.83
03:21:49|20342.05
03:21:50|20343.73
03:21:51|20342.59
03:21:52|20346.93
03:21:52|20346.24
03:21:54|20347.05
03:21:55|20349.75
03:21:56|20349.27
03:21:57|20357.82
03:21:58|20356.38
03:21:58|20359.51
03:22:00|20355.27
03:22:00|20354.92
03:22:02|20348.51
03:22:03|20349.24
03:22:04|20355.05
03:22:05|20356.32
03:22:06|20354.93
03:22:07|20357.6
03:22:09|20357.14
03:22:09|20361.44
03:22:11|20360.4
03:22:12|20351.61
03:22:13|20347.07
03:22:13|20347.57
03:22:15|20340.97
03:22:15|20343.43
03:22:17|20343.96
03:22:18|20347.24
03:22:20|20348.83
03:22:21|20351.9
03:22:22|20345.49
03:22:23|20347.49
03:22:24|20346.74
03:22:26|20346.61
03:22:26|20344.26
03:22:27|20344.22
03:22:28|20342.86
03:22:29|20354.03
03:22:30|20353.03
03:22:31|20356.48
03:22:32|20355.13
03:22:33|20357.9
03:22:34|20358.
03:22:35|20355.
03:22:36|20358.65
03:22:37|20352.38
03:22:38|20350.01
03:22:39|20353.03
03:22:40|20344.77
03:22:41|20344.78
03:22:42|20345.45
03:22:43|20342.69
03:22:44|20339.8
03:22:45|20339.91
03:22:46|20340.36
03:22:47|20341.59
03:22:48|20346.59
03:22:50|20350.98
03:22:51|20353.33
03:22:52|20352.01
03:22:53|20358.16
03:22:55|20356.02
03:22:55|20356.14
03:22:56|20356.36
03:22:57|20355.98
03:22:58|20351.9
03:22:59|20354.05
03:23:00|20354.96
03:23:01|20356.82
03:23:02|20360.05
03:23:03|20359.25
03:23:04|20357.65
03:23:06|20357.36
03:23:06|20359.53
03:23:07|20359.05
03:23:08|20357.
03:23:09|20355.68
03:23:10|20355.74
03:23:11|20359.75
03:23:12|20355.16
03:23:13|20354.59
03:23:14|20351.34
03:23:15|20345.94
03:23:16|20344.84
03:23:17|20342.76
03:23:18|20340.51
03:23:19|20342.68
03:23:20|20349.58
03:23:21|20351.09
03:23:22|20356.53
03:23:23|20360.87
03:23:25|20359.5
03:23:25|20360.89
03:23:28|20359.16
03:23:29|20370.45
03:23:31|20374.27
03:23:31|20377.91
03:23:32|20376.31
03:23:33|20386.61
03:23:34|20387.69
03:23:35|20390.62
03:23:36|20386.88
03:23:37|20386.65
03:23:39|20389.77
03:23:39|20399.23
03:23:40|20402.11
03:23:41|20403.25
03:23:42|20402.96
03:23:43|20395.28
03:23:44|20395.86
03:23:45|20396.25
03:23:46|20396.44
03:23:47|20399.18
03:23:48|20401.76
03:23:50|20407.84
03:23:50|20411.44
03:23:51|20406.03
03:23:52|20408.69
03:23:54|20413.47
03:23:55|20404.03
03:23:56|20405.17
03:23:57|20409.27
03:23:58|20407.17
03:23:59|20405.95
03:24:00|20404.47
03:24:01|20409.85
03:24:03|20407.31
03:24:04|20406.8
03:24:05|20411.82
03:24:06|20413.07
03:24:08|20405.95
03:24:09|20406.92
03:24:10|20408.98
03:24:11|20414.03
03:24:12|20413.28
03:24:14|20408.64
03:24:14|20408.87
03:24:15|20412.02
03:24:16|20410.38
03:24:17|20407.03
03:24:18|20408.63
03:24:19|20405.85
03:24:21|20402.18
03:24:23|20402.26
03:24:23|20401.2
03:24:24|20405.14
03:24:25|20404.01
03:24:26|20399.56
03:24:28|20395.95
03:24:29|20394.05
03:24:30|20394.99
03:24:31|20393.65
03:24:32|20393.
03:24:34|20393.12
03:24:34|20394.58
03:24:35|20392.08
03:24:37|20394.35
03:24:38|20399.61
03:24:39|20396.78
03:24:40|20400.54
03:24:41|20399.05
03:24:42|20399.63
03:24:42|20398.72
03:24:43|20398.3
03:24:44|20400.64
03:24:45|20404.52
03:24:46|20407.41
03:24:48|20407.94
03:24:49|20408.18
03:24:50|20408.2
03:24:50|20407.73
03:24:51|20405.46
03:24:52|20405.15
03:24:54|20406.26
03:24:54|20407.79
03:24:56|20405.87
03:24:57|20402.81
03:24:58|20400.04
03:24:59|20400.14
03:25:00|20397.52
03:25:01|20398.63
03:25:02|20396.72
03:25:03|20397.69
03:25:04|20397.35
03:25:05|20400.41
03:25:06|20400.1
03:25:07|20392.7
03:25:08|20396.3
03:25:09|20396.52
03:25:10|20394.03
03:25:11|20393.52
03:25:12|20389.35
03:25:13|20393.35
03:25:14|20393.8
03:25:15|20398.09
03:25:16|20398.49
03:25:17|20397.78
03:25:19|20393.1
03:25:20|20396.31
03:25:20|20396.65
03:25:22|20394.45
03:25:23|20391.46
03:25:24|20389.92
03:25:25|20389.21
03:25:26|20384.41
03:25:28|20383.
03:25:29|20385.59
03:25:30|20386.36
03:25:31|20387.41
03:25:33|20386.39
03:25:33|20383.15
03:25:35|20381.07
03:25:36|20381.08
03:25:36|20382.01
03:25:39|20379.08
03:25:39|20382.08
03:25:40|20384.03
03:25:41|20379.82
03:25:42|20382.58
03:25:43|20382.62
03:25:44|20378.62
03:25:45|20373.7
03:25:46|20373.19
03:25:47|20369.02
03:25:48|20368.84
03:25:50|20373.8
03:25:50|20371.32
03:25:51|20380.
03:25:53|20381.19
03:25:54|20383.14
03:25:55|20383.96
03:25:56|20384.92
03:25:56|20385.63
03:25:57|20390.9
03:25:59|20391.95
03:26:00|20392.39
03:26:01|20393.93
03:26:02|20392.16
03:26:03|20393.73
03:26:04|20394.73
03:26:05|20392.
03:26:06|20398.1
03:26:07|20400.28
03:26:08|20395.66
03:26:09|20400.77
03:26:10|20402.05
03:26:11|20400.81
03:26:12|20405.86
03:26:13|20409.
03:26:14|20410.5
03:26:15|20405.62
03:26:16|20405.38
03:26:17|20402.84
03:26:18|20405.1
03:26:19|20406.85
03:26:20|20404.24
03:26:21|20403.47
03:26:22|20405.45
03:26:24|20399.51
03:26:24|20401.23
03:26:26|20397.02
03:26:27|20389.5
03:26:28|20386.87
03:26:30|20384.01
03:26:30|20385.81
03:26:32|20387.23
03:26:33|20393.12
03:26:34|20394.92
03:26:34|20398.55
03:26:35|20399.09
03:26:37|20398.82
03:26:38|20395.78
03:26:39|20398.07
03:26:40|20399.08
03:26:40|20397.6
03:26:42|20396.22
03:26:43|20394.54
03:26:44|20393.83
03:26:45|20391.87
03:26:46|20391.38
03:26:47|20388.46
03:26:48|20388.
03:26:49|20389.59
03:26:50|20391.98
03:26:50|20386.78
03:26:51|20387.46
03:26:52|20388.53
03:26:54|20387.86
03:26:55|20387.03
03:26:56|20387.96
03:26:57|20390.06
03:26:58|20390.96
03:26:59|20389.98
03:27:00|20391.97
03:27:01|20398.65
03:27:02|20399.74
03:27:04|20398.34
03:27:04|20399.46
03:27:06|20396.
03:27:06|20399.55
03:27:07|20402.99
03:27:08|20401.5
03:27:09|20400.9
03:27:11|20400.62
03:27:11|20402.15
03:27:13|20404.43
03:27:14|20402.28
03:27:14|20398.71
03:27:16|20401.98
03:27:16|20398.51
03:27:18|20393.79
03:27:18|20395.55
03:27:20|20393.15
03:27:21|20396.07
03:27:22|20395.08
03:27:23|20392.71
03:27:25|20393.46
03:27:27|20391.38
03:27:28|20388.64
03:27:29|20386.24
03:27:30|20384.28
03:27:32|20382.38
03:27:32|20384.42
03:27:34|20384.01
03:27:35|20388.57
03:27:36|20386.3
03:27:37|20384.44
03:27:38|20386.25
03:27:39|20386.43
03:27:40|20388.02
03:27:41|20389.1
03:27:42|20387.1
03:27:43|20385.23
03:27:44|20384.33
03:27:46|20388.37
03:27:47|20388.01
03:27:48|20389.56
03:27:48|20388.
03:27:49|20387.41
03:27:51|20384.22
03:27:52|20386.21
03:27:53|20384.
03:27:54|20384.46
03:27:55|20382.01
03:27:56|20382.29
03:27:57|20381.77
03:27:58|20377.59
03:27:59|20378.59
03:28:00|20378.89
03:28:01|20376.43
03:28:02|20375.82
03:28:03|20379.79
03:28:05|20381.04
03:28:06|20377.
03:28:07|20376.95
03:28:08|20382.54
03:28:09|20383.17
03:28:10|20386.52
03:28:11|20384.66
03:28:12|20384.94
03:28:13|20384.28
03:28:14|20382.31
03:28:15|20387.99
03:28:16|20388.62
03:28:17|20390.09
03:28:18|20392.03
03:28:19|20394.43
03:28:20|20387.59
03:28:21|20390.5
03:28:22|20390.62
03:28:23|20388.95
03:28:24|20388.3
03:28:26|20387.95
03:28:27|20388.28
03:28:28|20386.38
03:28:29|20386.82
03:28:30|20378.45
03:28:32|20378.72
03:28:32|20378.31
03:28:34|20379.56
03:28:35|20378.1
03:28:36|20376.66
03:28:37|20380.51
03:28:38|20381.62
03:28:39|20381.26
03:28:40|20381.57
03:28:41|20381.34
03:28:42|20383.48
03:28:43|20380.82
03:28:44|20378.02
03:28:46|20374.47
03:28:46|20374.48
03:28:47|20374.6
03:28:48|20373.29
03:28:49|20373.16
03:28:51|20373.96
03:28:51|20369.29
03:28:52|20370.89
03:28:53|20371.29
03:28:54|20372.
03:28:55|20372.48
03:28:56|20373.3
03:28:58|20378.06
03:28:59|20379.51
03:29:00|20379.92
03:29:01|20382.38
03:29:02|20381.79
03:29:02|20388.07
03:29:04|20389.48
03:29:06|20389.56
03:29:06|20389.13
03:29:07|20383.87
03:29:08|20380.54
03:29:09|20380.48
03:29:10|20378.92
03:29:11|20381.74
03:29:12|20386.4
03:29:13|20385.18
03:29:14|20387.13
03:29:15|20385.58
03:29:16|20388.18
03:29:17|20389.1
03:29:18|20388.02
03:29:19|20385.82
03:29:20|20381.63
03:29:21|20379.13
03:29:23|20381.66
03:29:24|20384.2
03:29:24|20380.04
03:29:26|20380.01
03:29:28|20377.11
03:29:29|20380.
03:29:30|20377.96
03:29:32|20379.18
03:29:32|20379.8
03:29:33|20380.1
03:29:34|20379.56
03:29:35|20371.89
03:29:36|20371.59
03:29:37|20366.37
03:29:38|20367.31
03:29:39|20367.87
03:29:40|20368.65
03:29:41|20368.11
03:29:43|20364.76
03:29:44|20363.83
03:29:45|20363.61
03:29:46|20360.44
03:29:47|20364.59
03:29:48|20364.57
03:29:50|20364.28
03:29:51|20369.01
03:29:52|20370.26
03:29:53|20370.54
03:29:54|20372.5
03:29:55|20376.3
03:29:56|20379.66
03:29:57|20380.78
03:29:58|20376.07
03:29:59|20379.29
03:30:00|20374.72
03:30:02|20376.72
03:30:02|20373.39
03:30:04|20369.24
03:30:05|20369.3
03:30:05|20368.3
03:30:06|20367.3
03:30:08|20372.89
03:30:08|20371.79
03:30:10|20372.01
03:30:11|20370.6
03:30:13|20364.55
03:30:13|20365.18
03:30:15|20367.75
03:30:15|20372.33
03:30:16|20378.21
03:30:17|20378.26
03:30:18|20383.3
03:30:20|20383.29
03:30:20|20381.97
03:30:21|20380.7
03:30:23|20378.32
03:30:23|20377.91
03:30:25|20381.02
03:30:26|20381.21
03:30:28|20381.14
03:30:29|20377.27
03:30:29|20377.54
03:30:31|20379.94
03:30:32|20379.03
03:30:33|20380.45
03:30:34|20384.12
03:30:35|20387.19
03:30:36|20387.58
03:30:37|20394.49
03:30:38|20391.64
03:30:39|20393.33
03:30:40|20390.83
03:30:41|20389.06
03:30:42|20394.61
03:30:43|20397.61
03:30:44|20397.58
03:30:45|20397.74
03:30:46|20399.02
03:30:47|20399.62
03:30:48|20398.85
03:30:49|20397.97
03:30:50|20400.86
03:30:52|20402.96
03:30:53|20404.21
03:30:54|20403.87
03:30:55|20400.49
03:30:56|20405.64
03:30:57|20403.11
03:30:58|20404.72
03:31:00|20403.83
03:31:01|20407.68
03:31:02|20406.03
03:31:03|20402.69
03:31:04|20406.93
03:31:05|20407.97
03:31:05|20408.57
03:31:07|20406.36
03:31:08|20405.44
03:31:09|20407.94
03:31:10|20409.8
03:31:11|20407.18
03:31:12|20407.45
03:31:13|20405.43
03:31:14|20405.43
03:31:15|20405.65
03:31:16|20408.96
03:31:17|20408.07
03:31:18|20408.84
03:31:19|20408.66
03:31:20|20408.01
03:31:21|20404.73
03:31:22|20400.86
03:31:22|20399.85
03:31:24|20398.32
03:31:25|20398.34
03:31:26|20401.02
03:31:26|20407.37
03:31:29|20407.65
03:31:29|20408.63
03:31:31|20410.96
03:31:33|20410.1
03:31:33|20413.65
03:31:35|20411.
03:31:36|20411.28
03:31:38|20413.56
03:31:38|20414.07
03:31:39|20413.37
03:31:41|20414.2
03:31:42|20413.4
03:31:43|20413.01
03:31:45|20410.07
03:31:46|20410.25
03:31:47|20401.27
03:31:48|20403.05
03:31:49|20402.63
03:31:50|20406.32
03:31:52|20411.64
03:31:53|20411.63
03:31:54|20412.13
03:31:55|20411.36
03:31:56|20408.09
03:31:56|20407.82
03:31:58|20410.41
03:31:59|20403.52
03:31:59|20401.98
03:32:01|20402.61
03:32:02|20399.64
03:32:03|20400.91
03:32:04|20402.66
03:32:06|20410.24
03:32:06|20409.63
03:32:07|20412.04
03:32:09|20409.52
03:32:10|20409.03
03:32:10|20407.44
03:32:12|20407.98
03:32:13|20405.91
03:32:14|20407.72
03:32:15|20406.64
03:32:16|20406.11
03:32:17|20405.59
03:32:18|20406.24
03:32:26|20406.9
03:32:27|20411.18
03:32:28|20407.5
03:32:30|20409.3
03:32:30|20407.51
03:32:32|20407.45
03:32:33|20408.15
03:32:34|20405.08
03:32:35|20403.06
03:32:36|20403.06
03:32:37|20400.99
03:32:38|20403.24
03:32:39|20401.94
03:32:40|20401.43
03:32:42|20401.61
03:32:43|20400.51
03:32:44|20400.32
03:32:45|20402.91
03:32:46|20405.82
03:32:47|20406.58
03:32:48|20404.01
03:32:49|20404.57
03:32:50|20403.37
03:32:51|20404.67
03:32:52|20405.
03:32:53|20406.19
03:32:54|20405.66
03:32:56|20404.54
03:32:57|20404.72
03:32:58|20402.99
03:32:59|20402.87
03:33:00|20403.47
03:33:01|20402.91
03:33:02|20402.42
03:33:03|20409.36
03:33:04|20408.12
03:33:05|20410.06
03:33:06|20413.
03:33:07|20413.29
03:33:08|20412.08
03:33:09|20411.4
03:33:10|20412.85
03:33:11|20408.
03:33:12|20405.48
03:33:13|20408.49
03:33:14|20408.51
03:33:15|20406.81
03:33:16|20408.87
03:33:17|20410.23
03:33:18|20415.25
03:33:19|20413.99
03:33:20|20414.87
03:33:21|20416.44
03:33:22|20422.81
03:33:23|20421.59
03:33:24|20423.62
03:33:25|20422.63
03:33:26|20422.4
03:33:28|20420.95
03:33:28|20421.4
03:33:30|20423.51
03:33:31|20423.43
03:33:33|20424.24
03:33:34|20424.32
03:33:35|20422.16
03:33:37|20415.01
03:33:38|20414.34
03:33:39|20414.98
03:33:41|20416.9
03:33:42|20415.71
03:33:43|20416.01
03:33:45|20417.39
03:33:45|20416.54
03:33:46|20415.99
03:33:47|20416.45
03:33:48|20416.15
03:33:49|20418.25
03:33:50|20421.28
03:33:51|20422.01
03:33:52|20424.3
03:33:53|20422.46
03:33:54|20420.38
03:33:55|20420.87
03:33:56|20422.04
03:33:57|20421.53
03:33:58|20420.22
03:33:59|20417.7
03:34:00|20423.06
03:34:01|20425.7
03:34:03|20424.29
03:34:04|20423.79
03:34:05|20425.36
03:34:06|20424.1
03:34:07|20424.38
03:34:08|20427.18
03:34:09|20426.71
03:34:09|20428.82
03:34:10|20429.21
03:34:12|20431.14
03:34:13|20431.23
03:34:14|20427.4
03:34:15|20428.17
03:34:16|20429.04
03:34:17|20429.98
03:34:18|20428.91
03:34:18|20427.6
03:34:20|20425.85
03:34:21|20425.42
03:34:22|20429.5
03:34:22|20428.44
03:34:24|20429.49
03:34:25|20430.32
03:34:26|20430.55
03:34:27|20428.67
03:34:28|20426.33
03:34:30|20427.04
03:34:30|20427.42
03:34:32|20428.85
03:34:33|20428.8
03:34:34|20428.23
03:34:34|20429.04
03:34:36|20427.94
03:34:36|20426.36
03:34:37|20421.03
03:34:39|20422.43
03:34:40|20422.49
03:34:42|20426.32
03:34:42|20424.74
03:34:44|20424.
03:34:45|20421.54
03:34:46|20421.07
03:34:47|20421.98
03:34:48|20423.49
03:34:49|20422.63
03:34:49|20421.55
03:34:51|20423.45
03:34:52|20426.18
03:34:54|20427.61
03:34:54|20427.61
03:34:55|20422.29
03:34:56|20423.1
03:34:57|20422.36
03:34:58|20423.64
03:34:59|20423.85
03:35:00|20424.46
03:35:01|20423.18
03:35:03|20426.58
03:35:03|20428.54
03:35:04|20432.15
03:35:05|20431.57
03:35:06|20428.44
03:35:08|20429.58
03:35:09|20432.18
03:35:10|20430.52
03:35:10|20431.92
03:35:11|20433.06
03:35:13|20432.65
03:35:13|20431.71
03:35:14|20433.48
03:35:15|20432.76
03:35:17|20429.36
03:35:18|20427.05
03:35:19|20425.71
03:35:20|20422.06
03:35:21|20422.27
03:35:21|20425.02
03:35:23|20426.49
03:35:24|20426.49
03:35:25|20425.05
03:35:26|20427.7
03:35:27|20425.33
03:35:28|20424.6
03:35:29|20424.75
03:35:30|20426.62
03:35:31|20426.59
03:35:33|20425.78
03:35:34|20425.02
03:35:35|20424.08
03:35:37|20424.42
03:35:37|20423.59
03:35:40|20425.42
03:35:40|20432.44
03:35:42|20432.19
03:35:43|20432.15
03:35:44|20432.3
03:35:45|20431.98
03:35:46|20433.39
03:35:47|20434.81
03:35:48|20433.07
03:35:49|20432.99
03:35:51|20434.29
03:35:51|20432.5
03:35:52|20431.89
03:35:53|20429.94
03:35:54|20432.72
03:35:56|20436.13
03:35:56|20431.94
03:35:57|20433.81
03:35:58|20433.32
03:35:59|20431.56
03:36:00|20431.38
03:36:01|20432.05
03:36:02|20432.86
03:36:03|20430.75
03:36:04|20431.05
03:36:05|20425.23
03:36:07|20424.28
03:36:08|20426.07
03:36:09|20422.03
03:36:10|20423.17
03:36:11|20425.26
03:36:12|20427.45
03:36:13|20427.19
03:36:14|20425.18
03:36:15|20428.15
03:36:16|20431.1
03:36:18|20429.14
03:36:18|20430.96
03:36:20|20426.73
03:36:21|20427.67
03:36:22|20428.
03:36:23|20428.51
03:36:24|20423.26
03:36:24|20424.38
03:36:26|20426.54
03:36:27|20428.7
03:36:28|20428.
03:36:29|20427.1
03:36:29|20427.88
03:36:30|20427.04
03:36:31|20423.15
03:36:33|20423.29
03:36:34|20422.97
03:36:36|20422.1
03:36:37|20422.
03:36:39|20421.98
03:36:40|20421.08
03:36:42|20417.77
03:36:42|20416.56
03:36:43|20414.18
03:36:45|20416.92
03:36:46|20417.9
03:36:47|20418.6
03:36:48|20417.57
03:36:50|20416.68
03:36:50|20415.41
03:36:51|20417.57
03:36:52|20415.42
03:36:53|20417.14
03:36:54|20415.64
03:36:55|20413.63
03:36:57|20413.62
03:36:57|20415.55
03:36:58|20414.38
03:36:59|20412.
03:37:00|20413.96
03:37:01|20412.75
03:37:02|20413.08
03:37:03|20415.19
03:37:05|20424.23
03:37:06|20422.87
03:37:07|20423.2
03:37:08|20423.91
03:37:09|20424.
03:37:10|20423.9
03:37:11|20424.92
03:37:12|20425.69
03:37:13|20424.43
03:37:14|20423.94
03:37:15|20423.98
03:37:16|20422.49
03:37:17|20419.97
03:37:18|20420.96
03:37:19|20419.43
03:37:20|20419.88
03:37:21|20420.01
03:37:22|20420.29
03:37:23|20419.25
03:37:24|20418.21
03:37:25|20420.2
03:37:26|20422.84
03:37:27|20425.53
03:37:28|20423.82
03:37:29|20423.38
03:37:30|20423.17
03:37:31|20422.68
03:37:32|20421.94
03:37:33|20422.37
03:37:35|20420.
03:37:36|20419.
03:37:36|20420.62
03:37:38|20420.77
03:37:40|20417.72
03:37:41|20417.06
03:37:41|20417.1
03:37:42|20415.8
03:37:44|20414.55
03:37:44|20415.08
03:37:46|20414.35
03:37:47|20415.59
03:37:47|20414.3
03:37:49|20411.57
03:37:50|20415.06
03:37:51|20414.78
03:37:51|20415.56
03:37:53|20414.04
03:37:54|20413.09
03:37:55|20412.11
03:37:56|20412.8
03:37:57|20412.62
03:37:58|20410.98
03:37:59|20411.51
03:38:00|20413.69
03:38:01|20412.06
03:38:03|20413.98
03:38:04|20413.22
03:38:04|20412.92
03:38:06|20411.54
03:38:07|20411.51
03:38:08|20411.31
03:38:10|20411.14
03:38:11|20411.73
03:38:12|20413.47
03:38:12|20413.05
03:38:14|20411.89
03:38:15|20411.28
03:38:15|20412.31
03:38:16|20412.08
03:38:18|20408.95
03:38:19|20405.66
03:38:19|20402.03
03:38:21|20407.63
03:38:21|20405.65
03:38:22|20405.96
03:38:23|20405.6
03:38:25|20404.7
03:38:26|20405.31
03:38:26|20405.25
03:38:28|20406.02
03:38:29|20407.75
03:38:30|20405.27
03:38:31|20405.35
03:38:32|20403.84
03:38:33|20403.73
03:38:34|20403.48
03:38:36|20403.91
03:38:37|20406.28
03:38:38|20405.42
03:38:39|20407.16
03:38:40|20406.08
03:38:41|20404.21
03:38:42|20404.
03:38:43|20404.31
03:38:44|20403.7
03:38:46|20405.35
03:38:48|20402.85
03:38:48|20404.25
03:38:49|20402.
03:38:51|20402.09
03:38:52|20401.72
03:38:53|20402.
03:38:54|20400.02
03:38:55|20399.6
03:38:56|20403.15
03:38:58|20402.
03:38:59|20401.77
03:39:00|20403.1
03:39:01|20402.05
03:39:01|20404.14
03:39:03|20410.14
03:39:04|20414.75
03:39:05|20413.34
03:39:06|20411.13
03:39:07|20414.98
03:39:08|20410.02
03:39:09|20410.01
03:39:10|20410.94
03:39:11|20408.5
03:39:12|20410.08
03:39:14|20407.25
03:39:14|20406.55
03:39:15|20406.77
03:39:16|20406.58
03:39:18|20406.17
03:39:18|20401.37
03:39:20|20402.99
03:39:20|20402.92
03:39:21|20404.68
03:39:24|20403.71
03:39:24|20403.8
03:39:25|20406.71
03:39:26|20408.84
03:39:27|20410.81
03:39:29|20405.72
03:39:30|20404.55
03:39:31|20405.5
03:39:32|20404.
03:39:33|20404.
03:39:35|20405.34
03:39:36|20403.29
03:39:37|20402.84
03:39:39|20403.18
03:39:40|20401.95
03:39:41|20400.98
03:39:42|20401.
03:39:44|20403.45
03:39:45|20402.72
03:39:47|20402.88
03:39:48|20403.47
03:39:49|20400.07
03:39:51|20404.
03:39:51|20403.17
03:39:52|20402.62
03:39:53|20402.15
03:39:54|20403.2
03:39:55|20402.27
03:39:56|20402.29
03:39:57|20401.71
03:39:59|20402.08
03:40:00|20402.79
03:40:01|20403.94
03:40:02|20403.07
03:40:04|20403.01
03:40:04|20401.34
03:40:06|20402.31
03:40:07|20402.36
03:40:08|20399.26
03:40:09|20399.44
03:40:10|20400.93
03:40:12|20400.73
03:40:13|20401.91
03:40:14|20401.86
03:40:15|20401.87
03:40:16|20401.75
03:40:17|20399.64
03:40:18|20399.35
03:40:19|20401.54
03:40:20|20403.33
03:40:21|20405.1
03:40:22|20406.24
03:40:23|20406.21
03:40:24|20405.09
03:40:25|20405.66
03:40:26|20406.
03:40:27|20410.79
03:40:28|20411.98
03:40:29|20411.52
03:40:30|20411.84
03:40:31|20410.65
03:40:32|20412.11
03:40:33|20412.14
03:40:34|20412.77
03:40:35|20409.28
03:40:36|20409.18
03:40:38|20410.02
03:40:39|20410.
03:40:40|20410.53
03:40:42|20408.91
03:40:43|20408.78
03:40:43|20405.73
03:40:45|20404.74
03:40:45|20404.65
03:40:47|20406.18
03:40:48|20405.27
03:40:49|20405.83
03:40:50|20404.28
03:40:51|20404.
03:40:52|20403.57
03:40:53|20404.07
03:40:54|20403.16
03:40:55|20404.84
03:40:56|20405.4
03:40:57|20403.59
03:40:58|20404.11
03:40:59|20402.68
03:41:00|20404.32
03:41:01|20404.94
03:41:02|20404.75
03:41:03|20406.54
03:41:05|20403.42
03:41:06|20401.59
03:41:07|20399.23
03:41:08|20398.11
03:41:09|20398.4
03:41:10|20401.89
03:41:12|20401.51
03:41:13|20400.49
03:41:14|20399.04
03:41:15|20399.37
03:41:16|20397.07
03:41:17|20397.57
03:41:18|20397.24
03:41:19|20398.68
03:41:20|20400.21
03:41:21|20399.15
03:41:22|20397.67
03:41:23|20398.71
03:41:24|20399.56
03:41:25|20399.63
03:41:26|20399.71
03:41:27|20399.72
03:41:28|20402.39
03:41:29|20401.93
03:41:30|20404.
03:41:31|20401.83
03:41:32|20402.
03:41:33|20402.
03:41:34|20402.05
03:41:35|20401.8
03:41:36|20401.03
03:41:37|20401.45
03:41:39|20402.
03:41:40|20400.81
03:41:42|20403.56
03:41:42|20401.65
03:41:45|20401.41
03:41:46|20399.03
03:41:47|20398.73
03:41:49|20399.56
03:41:50|20398.42
03:41:51|20398.28
03:41:52|20399.77
03:41:52|20397.63
03:41:54|20397.99
03:41:55|20397.83
03:41:56|20398.51
03:41:57|20399.7
03:41:58|20397.67
03:41:59|20397.43
03:42:00|20396.63
03:42:01|20396.25
03:42:02|20395.75
03:42:03|20394.29
03:42:04|20393.65
03:42:05|20392.88
03:42:06|20391.25
03:42:07|20389.
03:42:08|20391.04
03:42:09|20389.18
03:42:11|20389.44
03:42:11|20390.32
03:42:12|20389.39
03:42:13|20388.86
03:42:14|20387.82
03:42:16|20389.85
03:42:16|20389.44
03:42:17|20388.1
03:42:18|20386.62
03:42:19|20387.17
03:42:21|20389.57
03:42:21|20390.41
03:42:22|20389.15
03:42:23|20384.5
03:42:24|20384.59
03:42:26|20389.41
03:42:26|20388.3
03:42:27|20390.27
03:42:28|20390.77
03:42:29|20390.72
03:42:30|20390.78
03:42:31|20390.31
03:42:32|20391.19
03:42:33|20391.19
03:42:34|20389.3
03:42:35|20388.48
03:42:37|20386.58
03:42:37|20384.12
03:42:39|20383.37
03:42:39|20385.36
03:42:42|20387.28
03:42:43|20384.93
03:42:43|20382.75
03:42:45|20384.67
03:42:46|20380.16
03:42:47|20377.65
03:42:48|20377.73
03:42:49|20378.33
03:42:51|20374.75
03:42:52|20374.62
03:42:53|20372.9
03:42:55|20373.43
03:42:56|20373.81
03:42:57|20372.78
03:42:58|20375.48
03:42:59|20374.51
03:43:00|20373.97
03:43:02|20375.03
03:43:03|20377.46
03:43:04|20376.28
03:43:05|20376.12
03:43:06|20376.8
03:43:07|20375.81
03:43:08|20377.99
03:43:09|20380.87
03:43:10|20383.44
03:43:12|20386.
03:43:13|20384.35
03:43:13|20385.42
03:43:15|20384.51
03:43:15|20383.43
03:43:16|20383.24
03:43:18|20381.01
03:43:19|20381.87
03:43:19|20382.71
03:43:21|20382.38
03:43:22|20381.8
03:43:23|20378.54
03:43:24|20377.6
03:43:25|20378.43
03:43:26|20377.71
03:43:27|20377.15
03:43:28|20376.56
03:43:29|20377.51
03:43:30|20377.91
03:43:32|20376.99
03:43:32|20374.75
03:43:33|20375.54
03:43:34|20374.67
03:43:35|20374.83
03:43:36|20374.11
03:43:37|20373.01
03:43:38|20372.31
03:43:40|20372.34
03:43:41|20369.35
03:43:42|20367.89
03:43:44|20365.3
03:43:45|20363.55
03:43:46|20362.04
03:43:48|20355.73
03:43:49|20355.85
03:43:50|20355.85
03:43:50|20353.04
03:43:51|20353.67
03:43:53|20348.43
03:43:54|20348.47
03:43:55|20350.42
03:43:56|20348.51
03:43:57|20348.53
03:43:58|20339.
03:43:59|20341.37
03:44:00|20340.26
03:44:02|20340.61
03:44:02|20343.34
03:44:04|20341.75
03:44:05|20334.97
03:44:06|20331.95
03:44:08|20331.3
03:44:08|20332.48
03:44:10|20329.93
03:44:11|20327.07
03:44:12|20327.58
03:44:12|20327.73
03:44:14|20327.42
03:44:14|20324.32
03:44:16|20322.71
03:44:17|20328.14
03:44:18|20334.25
03:44:19|20332.89
03:44:19|20333.09
03:44:21|20332.55
03:44:22|20331.41
03:44:23|20339.63
03:44:24|20342.9
03:44:25|20342.13
03:44:26|20342.22
03:44:27|20339.29
03:44:28|20341.9
03:44:28|20336.46
03:44:29|20334.69
03:44:31|20335.34
03:44:32|20338.06
03:44:33|20335.55
03:44:34|20334.98
03:44:34|20336.33
03:44:36|20334.11
03:44:37|20329.12
03:44:38|20331.87
03:44:39|20331.46
03:44:39|20330.68
03:44:42|20329.18
03:44:43|20328.05
03:44:45|20329.08
03:44:46|20329.39
03:44:47|20329.72
03:44:48|20330.47
03:44:49|20330.08
03:44:50|20326.21
03:44:50|20326.32
03:44:51|20323.67
03:44:53|20318.88
03:44:54|20320.02
03:44:55|20319.18
03:44:55|20318.39
03:44:57|20315.72
03:44:58|20315.71
03:44:59|20311.03
03:45:00|20313.92
03:45:00|20313.77
03:45:02|20312.52
03:45:03|20309.05
03:45:04|20312.1
03:45:06|20311.29
03:45:06|20310.02
03:45:07|20309.25
03:45:08|20309.96
03:45:09|20292.07
03:45:10|20292.01
03:45:11|20293.23
03:45:12|20303.34
03:45:13|20301.26
03:45:14|20299.24
03:45:15|20307.75
03:45:16|20311.69
03:45:17|20307.1
03:45:18|20303.29
03:45:19|20295.2
03:45:20|20301.37
03:45:21|20302.79
03:45:22|20306.43
03:45:23|20312.97
03:45:24|20313.7
03:45:25|20314.31
03:45:26|20318.01
03:45:27|20315.52
03:45:28|20319.94
03:45:29|20325.
03:45:30|20318.98
03:45:31|20323.95
03:45:32|20326.44
03:45:33|20325.42
03:45:34|20322.67
03:45:35|20320.9
03:45:36|20321.36
03:45:37|20321.85
03:45:38|20328.86
03:45:39|20334.
03:45:40|20329.45
03:45:42|20333.63
03:45:44|20336.2
03:45:45|20340.99
03:45:46|20337.2
03:45:47|20332.84
03:45:48|20330.28
03:45:49|20325.68
03:45:51|20320.97
03:45:51|20321.61
03:45:52|20318.75
03:45:53|20321.04
03:45:54|20321.43
03:45:56|20320.86
03:45:57|20314.57
03:45:58|20306.37
03:45:59|20304.39
03:46:00|20307.72
03:46:01|20308.16
03:46:02|20308.2
03:46:03|20309.21
03:46:05|20312.75
03:46:06|20310.74
03:46:07|20310.57
03:46:08|20311.23
03:46:09|20314.07
03:46:10|20320.18
03:46:11|20318.19
03:46:13|20307.26
03:46:14|20309.51
03:46:15|20308.31
03:46:17|20309.92
03:46:17|20311.22
03:46:18|20309.17
03:46:19|20309.29
03:46:20|20308.93
03:46:21|20307.91
03:46:22|20308.21
03:46:24|20304.61
03:46:25|20298.43
03:46:26|20296.32
03:46:27|20295.45
03:46:28|20292.56
03:46:29|20289.94
03:46:30|20289.45
03:46:31|20293.48
03:46:32|20288.79
03:46:33|20286.39
03:46:34|20280.01
03:46:35|20279.87
03:46:36|20279.16
03:46:37|20277.92
03:46:38|20277.52
03:46:39|20274.57
03:46:40|20271.32
03:46:41|20271.52
03:46:42|20271.21
03:46:44|20278.52
03:46:44|20279.89
03:46:46|20282.8
03:46:47|20282.36
03:46:48|20276.6
03:46:49|20279.9
03:46:50|20270.66
03:46:51|20271.7
03:46:52|20278.82
03:46:53|20278.89
03:46:54|20275.91
03:46:55|20278.4
03:46:56|20277.67
03:46:57|20278.79
03:46:58|20278.88
03:46:59|20281.29
03:47:00|20279.92
03:47:01|20273.79
03:47:02|20274.06
03:47:04|20266.19
03:47:05|20265.95
03:47:07|20267.62
03:47:08|20270.15
03:47:09|20272.68
03:47:10|20267.17
03:47:11|20272.87
03:47:11|20267.01
03:47:13|20271.9
03:47:14|20279.51
03:47:15|20277.21
03:47:16|20275.38
03:47:16|20280.
03:47:18|20279.46
03:47:19|20280.3
03:47:20|20283.52
03:47:21|20286.19
03:47:23|20284.31
03:47:24|20283.79
03:47:25|20286.12
03:47:26|20289.22
03:47:27|20286.45
03:47:28|20288.27
03:47:29|20290.08
03:47:30|20279.92
03:47:30|20284.72
03:47:32|20286.44
03:47:33|20287.12
03:47:34|20292.66
03:47:35|20291.28
03:47:35|20286.63
03:47:37|20288.85
03:47:37|20290.3
03:47:38|20295.48
03:47:40|20295.85
03:47:40|20299.44
03:47:42|20290.61
03:47:43|20289.9
03:47:45|20288.71
03:47:46|20286.19
03:47:48|20284.07
03:47:49|20296.3
03:47:51|20295.11
03:47:51|20296.8
03:47:53|20298.
03:47:54|20297.05
03:47:54|20296.75
03:47:56|20298.68
03:47:57|20296.01
03:47:58|20296.22
03:47:59|20297.11
03:48:01|20297.97
03:48:02|20299.69
03:48:03|20303.51
03:48:05|20303.98
03:48:06|20306.88
03:48:06|20308.44
03:48:08|20310.95
03:48:08|20312.29
03:48:09|20313.72
03:48:12|20314.17
03:48:12|20311.71
03:48:13|20314.92
03:48:14|20311.76
03:48:15|20314.64
03:48:17|20316.4
03:48:17|20313.19
03:48:18|20316.
03:48:19|20317.38
03:48:20|20312.01
03:48:21|20315.86
03:48:22|20315.81
03:48:23|20313.24
03:48:24|20311.47
03:48:25|20312.47
03:48:26|20312.66
03:48:27|20313.49
03:48:28|20312.41
03:48:29|20312.5
03:48:30|20304.64
03:48:31|20305.1
03:48:32|20304.24
03:48:33|20302.15
03:48:34|20304.63
03:48:35|20304.54
03:48:36|20308.
03:48:37|20311.01
03:48:38|20314.49
03:48:39|20313.46
03:48:40|20310.17
03:48:41|20308.02
03:48:42|20307.13
03:48:44|20308.8
03:48:44|20309.25
03:48:45|20310.09
03:48:46|20311.6
03:48:47|20301.52
03:48:49|20296.17
03:48:49|20296.8
03:48:50|20296.97
03:48:52|20292.66
03:48:52|20290.45
03:48:54|20290.14
03:48:55|20293.63
03:48:56|20298.49
03:48:57|20300.37
03:48:58|20299.11
03:48:58|20295.87
03:48:59|20300.86
03:49:00|20297.03
03:49:02|20300.01
03:49:04|20301.27
03:49:04|20307.8
03:49:06|20308.67
03:49:07|20309.16
03:49:09|20306.9
03:49:09|20304.98
03:49:10|20306.
03:49:11|20305.7
03:49:12|20303.98
03:49:13|20302.06
03:49:15|20302.71
03:49:15|20301.2
03:49:17|20300.
03:49:18|20295.51
03:49:19|20294.
03:49:20|20295.15
03:49:21|20295.94
03:49:22|20296.22
03:49:23|20298.
03:49:24|20298.55
03:49:25|20295.3
03:49:26|20297.76
03:49:27|20293.91
03:49:28|20292.58
03:49:28|20293.84
03:49:30|20293.94
03:49:31|20289.62
03:49:32|20294.95
03:49:33|20295.89
03:49:34|20295.
03:49:35|20294.97
03:49:35|20295.44
03:49:37|20293.81
03:49:38|20296.11
03:49:39|20296.03
03:49:39|20300.02
03:49:41|20302.01
03:49:41|20304.31
03:49:43|20304.7
03:49:44|20301.79
03:49:44|20303.52
03:49:47|20293.97
03:49:47|20290.67
03:49:49|20288.42
03:49:50|20287.09
03:49:52|20289.44
03:49:52|20288.05
03:49:53|20285.
03:49:54|20281.85
03:49:55|20285.04
03:49:56|20281.34
03:49:57|20280.47
03:49:58|20283.55
03:49:59|20281.22
03:50:01|20276.58
03:50:02|20278.04
03:50:03|20276.12
03:50:05|20284.54
03:50:08|20284.43
03:50:08|20282.12
03:50:11|20285.8
03:50:11|20289.29
03:50:12|20288.44
03:50:13|20291.73
03:50:14|20295.34
03:50:15|20297.69
03:50:17|20296.
03:50:17|20293.4
03:50:18|20293.61
03:50:19|20294.5
03:50:20|20299.74
03:50:22|20301.45
03:50:22|20299.52
03:50:23|20302.02
03:50:24|20300.
03:50:25|20302.
03:50:26|20298.66
03:50:27|20293.05
03:50:28|20289.85
03:50:29|20289.4
03:50:30|20288.11
03:50:31|20290.73
03:50:32|20290.81
03:50:33|20290.63
03:50:34|20290.93
03:50:35|20290.37
03:50:36|20289.76
03:50:38|20293.52
03:50:38|20293.69
03:50:39|20302.5
03:50:40|20298.78
03:50:41|20298.18
03:50:42|20295.61
03:50:43|20297.68
03:50:45|20296.81
03:50:45|20294.66
03:50:47|20292.57
03:50:48|20293.07
03:50:49|20293.8
03:50:51|20297.49
03:50:51|20296.46
03:50:52|20298.18
03:50:54|20296.04
03:50:55|20294.91
03:50:56|20294.97
03:50:58|20300.2
03:50:58|20298.
03:51:00|20299.33
03:51:00|20299.68
03:51:02|20304.
03:51:03|20306.52
03:51:03|20305.99
03:51:04|20303.19
03:51:06|20304.7
03:51:08|20299.46
03:51:09|20303.38
03:51:10|20307.04
03:51:11|20306.39
03:51:11|20309.22
03:51:13|20308.
03:51:13|20313.1
03:51:15|20315.45
03:51:16|20312.98
03:51:17|20312.64
03:51:17|20315.03
03:51:19|20315.19
03:51:20|20312.6
03:51:20|20315.17
03:51:21|20315.41
03:51:22|20314.93
03:51:24|20315.17
03:51:24|20316.16
03:51:26|20315.86
03:51:27|20315.9
03:51:28|20318.35
03:51:29|20312.34
03:51:30|20311.99
03:51:31|20312.66
03:51:32|20314.09
03:51:33|20316.44
03:51:34|20312.69
03:51:35|20314.3
03:51:36|20310.48
03:51:37|20304.5
03:51:38|20303.35
03:51:39|20302.06
03:51:40|20302.97
03:51:41|20298.17
03:51:42|20297.1
03:51:43|20299.12
03:51:44|20298.65
03:51:45|20296.59
03:51:46|20295.91
03:51:48|20301.2
03:51:50|20300.1
03:51:51|20299.83
03:51:52|20299.13
03:51:53|20298.39
03:51:54|20296.17
03:51:56|20300.43
03:51:57|20302.38
03:51:58|20298.25
03:51:59|20298.46
03:52:01|20299.91
03:52:01|20300.
03:52:02|20299.97
03:52:03|20303.55
03:52:05|20306.
03:52:06|20306.07
03:52:07|20304.88
03:52:09|20301.13
03:52:10|20300.56
03:52:11|20301.24
03:52:12|20301.
03:52:13|20296.17
03:52:14|20295.3
03:52:15|20286.46
03:52:16|20288.76
03:52:17|20283.12
03:52:17|20280.91
03:52:19|20279.44
03:52:19|20281.22
03:52:21|20279.81
03:52:23|20280.67
03:52:23|20277.99
03:52:25|20273.91
03:52:25|20273.06
03:52:27|20271.19
03:52:28|20273.55
03:52:29|20275.39
03:52:30|20275.75
03:52:30|20273.98
03:52:31|20272.9
03:52:32|20272.44
03:52:33|20270.54
03:52:34|20268.51
03:52:35|20266.91
03:52:37|20265.98
03:52:37|20267.67
03:52:39|20268.37
03:52:40|20269.12
03:52:41|20268.76
03:52:42|20266.97
03:52:43|20266.57
03:52:44|20260.91
03:52:45|20264.04
03:52:46|20260.89
03:52:48|20261.33
03:52:49|20264.56
03:52:51|20264.01
03:52:52|20269.
03:52:53|20269.52
03:52:54|20275.49
03:52:55|20270.57
03:52:56|20267.08
03:52:57|20263.95
03:52:58|20261.62
03:52:59|20262.3
03:53:00|20264.54
03:53:01|20262.12
03:53:02|20261.95
03:53:04|20263.89
03:53:05|20261.54
03:53:06|20260.58
03:53:07|20258.
03:53:08|20263.
03:53:09|20257.75
03:53:10|20258.47
03:53:11|20260.1
03:53:12|20258.74
03:53:13|20256.12
03:53:14|20253.
03:53:16|20248.68
03:53:16|20244.92
03:53:18|20244.69
03:53:19|20240.68
03:53:20|20238.6
03:53:21|20247.96
03:53:21|20254.52
03:53:23|20259.16
03:53:24|20261.35
03:53:25|20261.58
03:53:25|20263.31
03:53:27|20264.56
03:53:27|20263.87
03:53:29|20271.54
03:53:29|20273.61
03:53:30|20278.48
03:53:31|20279.08
03:53:32|20277.45
03:53:34|20273.49
03:53:34|20275.25
03:53:36|20274.36
03:53:36|20276.41
03:53:37|20279.69
03:53:39|20277.78
03:53:40|20274.4
03:53:40|20277.43
03:53:41|20274.92
03:53:43|20273.97
03:53:44|20273.74
03:53:45|20275.47
03:53:46|20273.61
03:53:46|20273.78
03:53:48|20272.
03:53:49|20270.83
03:53:49|20270.23
03:53:51|20269.03
03:53:53|20270.36
03:53:54|20274.52
03:53:55|20276.37
03:53:56|20272.67
03:53:57|20271.08
03:53:58|20271.08
03:53:59|20268.77
03:54:00|20270.67
03:54:01|20267.53
03:54:03|20258.29
03:54:03|20256.12
03:54:04|20254.97
03:54:05|20254.32
03:54:07|20259.62
03:54:09|20265.88
03:54:09|20267.54
03:54:10|20264.43
03:54:11|20263.72
03:54:12|20262.99
03:54:13|20259.12
03:54:14|20263.16
03:54:15|20262.35
03:54:16|20262.66
03:54:17|20259.52
03:54:18|20250.92
03:54:19|20246.32
03:54:20|20245.11
03:54:21|20244.12
03:54:22|20238.79
03:54:23|20239.84
03:54:24|20240.05
03:54:25|20236.25
03:54:26|20236.05
03:54:27|20228.
03:54:28|20230.66
03:54:29|20232.71
03:54:30|20233.89
03:54:31|20231.93
03:54:32|20232.58
03:54:33|20227.54
03:54:34|20229.59
03:54:35|20232.13
03:54:36|20233.89
03:54:37|20230.92
03:54:38|20228.94
03:54:39|20229.64
03:54:40|20228.29
03:54:41|20228.91
03:54:42|20227.22
03:54:43|20224.42
03:54:44|20227.48
03:54:45|20228.1
03:54:47|20226.86
03:54:47|20229.45
03:54:48|20227.39
03:54:49|20232.6
03:54:51|20238.97
03:54:53|20238.14
03:54:54|20239.31
03:54:56|20240.95
03:54:57|20237.86
03:54:58|20236.91
03:54:59|20241.58
03:54:59|20240.45
03:55:01|20242.61
03:55:02|20239.65
03:55:02|20242.82
03:55:04|20245.41
03:55:05|20251.57
03:55:06|20247.22
03:55:07|20248.03
03:55:08|20246.6
03:55:09|20238.25
03:55:11|20231.31
03:55:12|20231.22
03:55:13|20229.77
03:55:14|20228.21
03:55:15|20228.13
03:55:16|20225.49
03:55:17|20225.66
03:55:17|20220.7
03:55:19|20227.81
03:55:20|20221.44
03:55:21|20219.69
03:55:22|20216.9
03:55:23|20214.03
03:55:24|20211.65
03:55:25|20215.81
03:55:26|20214.49
03:55:27|20222.75
03:55:28|20225.84
03:55:29|20224.93
03:55:30|20223.49
03:55:31|20221.46
03:55:32|20217.42
03:55:33|20218.82
03:55:34|20217.35
03:55:35|20223.24
03:55:36|20222.87
03:55:37|20225.86
03:55:38|20218.9
03:55:39|20223.15
03:55:41|20221.92
03:55:41|20227.31
03:55:42|20226.07
03:55:43|20226.73
03:55:44|20225.3
03:55:45|20224.33
03:55:46|20226.79
03:55:47|20220.95
03:55:48|20221.99
03:55:49|20217.43
03:55:50|20219.89
03:55:52|20217.65
03:55:54|20218.02
03:55:54|20215.79
03:55:55|20217.65
03:55:56|20216.4
03:55:58|20222.98
03:55:59|20223.93
03:56:00|20226.37
03:56:02|20227.02
03:56:02|20227.97
03:56:03|20225.46
03:56:04|20226.66
03:56:05|20228.82
03:56:07|20228.87
03:56:08|20228.87
03:56:10|20228.31
03:56:10|20225.29
03:56:11|20226.2
03:56:12|20222.3
03:56:14|20221.52
03:56:15|20218.64
03:56:16|20221.03
03:56:17|20218.25
03:56:18|20218.24
03:56:19|20218.42
03:56:20|20220.35
03:56:21|20219.37
03:56:22|20219.33
03:56:23|20218.52
03:56:24|20216.21
03:56:25|20216.71
03:56:26|20216.29
03:56:27|20214.65
03:56:28|20213.52
03:56:29|20214.15
03:56:30|20208.87
03:56:31|20208.07
03:56:32|20205.5
03:56:33|20210.66
03:56:34|20213.38
03:56:35|20211.77
03:56:36|20211.18
03:56:37|20209.5
03:56:38|20202.92
03:56:39|20199.47
03:56:40|20205.36
03:56:41|20205.26
03:56:42|20208.75
03:56:43|20207.55
03:56:44|20205.52
03:56:45|20198.12
03:56:46|20196.92
03:56:47|20196.19
03:56:48|20196.86
03:56:49|20196.11
03:56:51|20195.39
03:56:51|20191.53
03:56:53|20193.18
03:56:55|20186.12
03:56:57|20193.33
03:56:57|20189.69
03:56:59|20189.84
03:57:00|20192.18
03:57:01|20191.55
03:57:02|20192.59
03:57:04|20208.94
03:57:04|20208.12
03:57:06|20216.6
03:57:07|20216.59
03:57:08|20204.38
03:57:09|20201.82
03:57:10|20197.96
03:57:10|20196.22
03:57:13|20195.09
03:57:14|20197.26
03:57:14|20199.98
03:57:16|20186.38
03:57:17|20186.75
03:57:18|20187.65
03:57:19|20188.27
03:57:20|20188.65
03:57:22|20186.09
03:57:22|20189.32
03:57:24|20181.17
03:57:25|20184.22
03:57:26|20186.95
03:57:27|20186.04
03:57:28|20189.62
03:57:29|20189.46
03:57:30|20192.08
03:57:30|20196.99
03:57:31|20197.34
03:57:32|20187.86
03:57:34|20185.19
03:57:35|20182.84
03:57:35|20181.73
03:57:37|20185.83
03:57:38|20184.65
03:57:39|20188.32
03:57:39|20187.39
03:57:41|20183.68
03:57:42|20186.06
03:57:43|20185.29
03:57:44|20183.15
03:57:45|20184.
03:57:46|20179.26
03:57:47|20181.12
03:57:47|20178.12
03:57:49|20176.99
03:57:49|20178.96
03:57:51|20177.31
03:57:51|20176.71
03:57:53|20176.9
03:57:53|20165.59
03:57:56|20161.39
03:57:57|20165.36
03:57:59|20158.39
03:58:01|20160.47
03:58:01|20158.03
03:58:03|20161.38
03:58:04|20153.5
03:58:05|20162.64
03:58:06|20169.64
03:58:07|20169.99
03:58:08|20173.25
03:58:09|20175.59
03:58:10|20180.4
03:58:11|20180.63
03:58:12|20183.59
03:58:13|20191.71
03:58:15|20194.62
03:58:15|20192.29
03:58:16|20198.79
03:58:17|20193.92
03:58:18|20192.34
03:58:19|20192.64
03:58:20|20194.16
03:58:21|20186.19
03:58:22|20189.14
03:58:23|20188.17
03:58:24|20191.61
03:58:25|20196.15
03:58:26|20202.35
03:58:27|20206.48
03:58:28|20205.83
03:58:29|20202.16
03:58:30|20195.53
03:58:31|20194.23
03:58:33|20193.74
03:58:33|20187.44
03:58:34|20184.98
03:58:35|20181.05
03:58:36|20177.59
03:58:38|20178.02
03:58:38|20184.02
03:58:39|20184.76
03:58:40|20188.08
03:58:41|20185.77
03:58:43|20179.62
03:58:43|20173.24
03:58:44|20166.52
03:58:45|20163.92
03:58:46|20163.16
03:58:48|20161.57
03:58:48|20164.48
03:58:49|20162.93
03:58:50|20164.07
03:58:52|20161.46
03:58:53|20158.84
03:58:54|20153.98
03:58:55|20157.97
03:58:57|20153.18
03:58:57|20154.6
03:58:58|20156.18
03:59:00|20151.59
03:59:01|20147.04
03:59:02|20146.11
03:59:03|20145.82
03:59:04|20139.83
03:59:05|20141.21
03:59:06|20139.73
03:59:08|20138.84
03:59:09|20138.17
03:59:09|20139.78
03:59:11|20140.
03:59:11|20140.66
03:59:12|20136.12
03:59:14|20132.56
03:59:15|20130.7
03:59:16|20134.
03:59:18|20132.9
03:59:18|20128.89
03:59:19|20134.72
03:59:21|20140.28
03:59:22|20144.26
03:59:23|20139.2
03:59:24|20139.12
03:59:25|20143.54
03:59:26|20140.49
03:59:27|20134.42
03:59:28|20130.91
03:59:29|20130.86
03:59:30|20134.19
03:59:31|20135.81
03:59:32|20134.18
03:59:33|20128.94
03:59:34|20126.6
03:59:35|20123.68
03:59:36|20132.33
03:59:37|20133.26
03:59:38|20134.12
03:59:39|20141.46
03:59:40|20144.57
03:59:41|20151.18
03:59:42|20160.45
03:59:44|20172.2
03:59:44|20172.83
03:59:45|20171.84
03:59:46|20168.13
03:59:47|20171.04
03:59:48|20172.8
03:59:49|20170.4
03:59:50|20171.01
03:59:51|20172.29
03:59:52|20173.93
03:59:53|20172.14
03:59:54|20170.6
03:59:56|20162.32
03:59:56|20164.64
03:59:57|20161.6
03:59:58|20158.22
04:00:00|20153.17
04:00:01|20149.61
04:00:03|20145.58
04:00:04|20146.84
04:00:05|20138.8
04:00:06|20142.29
04:00:07|20140.46
04:00:08|20131.3
04:00:09|20131.34
04:00:10|20136.92
04:00:11|20139.01
04:00:13|20130.48
04:00:14|20136.94
04:00:15|20132.44
04:00:16|20127.9
04:00:17|20123.64
04:00:18|20121.17
04:00:19|20120.47
04:00:20|20130.3
04:00:21|20127.99
04:00:22|20129.63
04:00:23|20127.28
04:00:24|20124.51
04:00:25|20123.6
04:00:27|20127.15
04:00:27|20126.68
04:00:28|20123.81
04:00:29|20123.31
04:00:30|20122.9
04:00:31|20120.13
04:00:32|20121.61
04:00:33|20118.62
04:00:35|20110.76
04:00:35|20111.63
04:00:37|20114.33
04:00:38|20110.54
04:00:39|20118.32
04:00:40|20109.17
04:00:41|20110.31
04:00:42|20108.61
04:00:43|20105.03
04:00:44|20102.97
04:00:45|20117.51
04:00:46|20120.11
04:00:47|20114.05
04:00:48|20118.77
04:00:49|20109.48
04:00:50|20106.46
04:00:51|20115.59
04:00:52|20108.6
04:00:54|20111.82
04:00:54|20115.84
04:00:55|20124.31
04:00:57|20123.86
04:00:58|20123.31
04:00:59|20126.03
04:01:00|20127.12
04:01:02|20128.42
04:01:03|20129.73
04:01:04|20125.32
04:01:06|20136.14
04:01:07|20135.91
04:01:08|20136.64
04:01:09|20142.37
04:01:10|20149.84
04:01:12|20152.01
04:01:12|20157.56
04:01:13|20154.88
04:01:14|20158.87
04:01:15|20155.8
04:01:16|20152.31
04:01:17|20157.87
04:01:18|20164.32
04:01:19|20165.31
04:01:20|20170.09
04:01:21|20167.81
04:01:22|20171.76
04:01:23|20173.2
04:01:25|20174.54
04:01:26|20169.78
04:01:27|20167.51
04:01:28|20172.85
04:01:29|20175.15
04:01:30|20166.12
04:01:31|20167.21
04:01:32|20161.81
04:01:32|20161.01
04:01:35|20150.67
04:01:36|20151.44
04:01:36|20155.89
04:01:38|20159.27
04:01:39|20156.48
04:01:40|20155.81
04:01:41|20155.49
04:01:41|20157.38
04:01:43|20157.59
04:01:44|20166.01
04:01:44|20169.08
04:01:46|20167.71
04:01:47|20168.38
04:01:48|20167.02
04:01:49|20168.28
04:01:50|20166.59
04:01:50|20169.64
04:01:51|20170.38
04:01:53|20172.18
04:01:54|20176.81
04:01:55|20170.6
04:01:56|20172.78
04:01:57|20175.89
04:01:59|20184.
04:02:00|20183.89
04:02:02|20185.24
04:02:03|20186.31
04:02:04|20189.14
04:02:05|20186.95
04:02:06|20189.82
04:02:07|20190.68
04:02:08|20194.39
04:02:10|20185.4
04:02:10|20184.14
04:02:11|20189.66
04:02:12|20190.82
04:02:13|20189.85
04:02:14|20193.29
04:02:15|20192.85
04:02:17|20197.88
04:02:17|20204.28
04:02:19|20204.75
04:02:19|20207.88
04:02:21|20204.77
04:02:21|20202.6
04:02:23|20203.77
04:02:23|20198.72
04:02:25|20196.62
04:02:25|20188.67
04:02:26|20188.75
04:02:28|20186.82
04:02:29|20192.79
04:02:30|20193.24
04:02:31|20196.23
04:02:32|20202.55
04:02:33|20208.18
04:02:34|20214.6
04:02:35|20209.98
04:02:36|20210.91
04:02:37|20209.41
04:02:38|20210.95
04:02:39|20214.22
04:02:40|20208.09
04:02:41|20201.51
04:02:42|20198.03
04:02:43|20195.18
04:02:44|20198.25
04:02:45|20202.93
04:02:46|20203.47
04:02:47|20205.01
04:02:48|20203.47
04:02:49|20202.78
04:02:50|20204.01
04:02:51|20211.81
04:02:52|20212.99
04:02:53|20211.53
04:02:54|20209.71
04:02:55|20207.49
04:02:56|20208.91
04:02:57|20207.13
04:02:59|20206.1
04:03:00|20207.77
04:03:01|20211.06
04:03:02|20211.89
04:03:03|20217.12
04:03:05|20217.31
04:03:06|20221.1
04:03:08|20220.98
04:03:09|20223.
04:03:10|20222.14
04:03:11|20227.57
04:03:12|20231.97
04:03:13|20232.58
04:03:14|20226.88
04:03:15|20229.17
04:03:16|20232.31
04:03:17|20232.94
04:03:19|20242.42
04:03:20|20235.85
04:03:20|20235.25
04:03:21|20231.16
04:03:23|20240.62
04:03:24|20233.1
04:03:25|20228.5
04:03:26|20234.63
04:03:27|20234.72
04:03:28|20229.3
04:03:29|20227.86
04:03:30|20226.44
04:03:31|20233.75
04:03:32|20233.95
04:03:33|20235.68
04:03:34|20236.13
04:03:35|20239.9
04:03:36|20241.34
04:03:37|20237.92
04:03:38|20243.22
04:03:39|20241.37
04:03:40|20239.48
04:03:41|20235.76
04:03:42|20230.05
04:03:43|20232.2
04:03:44|20235.88
04:03:45|20235.51
04:03:46|20239.27
04:03:48|20242.45
04:03:48|20242.73
04:03:49|20241.07
04:03:50|20244.13
04:03:51|20243.83
04:03:52|20233.69
04:03:53|20230.96
04:03:54|20236.56
04:03:55|20235.15
04:03:56|20237.03
04:03:57|20235.99
04:03:58|20236.76
04:04:00|20233.4
04:04:01|20227.28
04:04:02|20223.02
04:04:03|20225.22
04:04:05|20223.92
04:04:07|20229.86
04:04:07|20227.6
04:04:09|20222.84
04:04:09|20221.79
04:04:10|20221.3
04:04:11|20225.22
04:04:12|20231.93
04:04:14|20232.61
04:04:16|20232.94
04:04:16|20226.58
04:04:17|20226.84
04:04:18|20227.05
04:04:20|20235.49
04:04:20|20234.35
04:04:21|20233.04
04:04:22|20228.61
04:04:23|20235.17
04:04:24|20236.82
04:04:25|20241.61
04:04:26|20242.68
04:04:27|20242.68
04:04:28|20241.89
04:04:29|20237.88
04:04:31|20240.16
04:04:32|20236.74
04:04:33|20237.83
04:04:34|20236.48
04:04:35|20236.7
04:04:36|20238.14
04:04:38|20228.08
04:04:38|20223.01
04:04:39|20223.79
04:04:40|20225.02
04:04:41|20225.36
04:04:42|20216.85
04:04:43|20216.54
04:04:44|20216.61
04:04:45|20212.26
04:04:46|20212.33
04:04:47|20216.43
04:04:48|20212.56
04:04:49|20211.56
04:04:50|20214.83
04:04:51|20210.16
04:04:52|20209.95
04:04:53|20212.79
04:04:54|20209.01
04:04:55|20207.29
04:04:56|20204.21
04:04:57|20205.85
04:04:59|20206.12
04:05:00|20210.63
04:05:02|20206.88
04:05:03|20209.75
04:05:05|20206.61
04:05:05|20205.88
04:05:06|20206.52
04:05:08|20205.82
04:05:09|20204.02
04:05:10|20201.65
04:05:11|20202.67
04:05:12|20207.43
04:05:14|20204.99
04:05:14|20208.
04:05:15|20202.18
04:05:17|20198.46
04:05:18|20195.48
04:05:19|20191.48
04:05:21|20189.75
04:05:21|20190.55
04:05:23|20185.04
04:05:24|20185.17
04:05:25|20181.64
04:05:25|20178.26
04:05:26|20177.5
04:05:28|20174.97
04:05:29|20174.1
04:05:29|20174.78
04:05:30|20170.87
04:05:32|20166.14
04:05:33|20166.48
04:05:33|20170.05
04:05:35|20170.75
04:05:36|20167.
04:05:37|20167.07
04:05:38|20166.87
04:05:39|20168.95
04:05:40|20168.03
04:05:41|20167.05
04:05:42|20162.86
04:05:43|20161.63
04:05:44|20161.37
04:05:44|20158.27
04:05:46|20158.07
04:05:47|20156.61
04:05:48|20158.7
04:05:49|20159.5
04:05:50|20156.43
04:05:50|20158.9
04:05:51|20158.83
04:05:53|20162.75
04:05:54|20161.65
04:05:55|20162.19
04:05:56|20165.12
04:05:57|20161.13
04:05:58|20164.49
04:05:59|20163.79
04:06:00|20162.78
04:06:01|20163.07
04:06:03|20170.67
04:06:04|20176.46
04:06:05|20180.15
04:06:07|20180.9
04:06:08|20186.28
04:06:09|20183.78
04:06:10|20182.88
04:06:12|20181.61
04:06:12|20174.97
04:06:14|20180.58
04:06:15|20174.26
04:06:16|20175.4
04:06:17|20176.05
04:06:18|20174.89
04:06:19|20175.76
04:06:20|20174.13
04:06:21|20174.08
04:06:22|20168.07
04:06:23|20170.08
04:06:24|20169.21
04:06:25|20166.98
04:06:26|20164.84
04:06:27|20167.81
04:06:28|20164.6
04:06:30|20159.34
04:06:30|20158.62
04:06:31|20158.9
04:06:32|20154.84
04:06:33|20157.39
04:06:34|20155.62
04:06:35|20153.35
04:06:37|20147.82
04:06:38|20151.65
04:06:38|20149.9
04:06:40|20150.12
04:06:40|20153.16
04:06:41|20149.86
04:06:42|20151.99
04:06:43|20156.8
04:06:45|20154.43
04:06:46|20152.37
04:06:46|20150.29
04:06:48|20149.2
04:06:49|20146.81
04:06:50|20140.91
04:06:50|20141.65
04:06:52|20145.59
04:06:53|20144.35
04:06:53|20143.61
04:06:55|20145.19
04:06:55|20144.13
04:06:56|20140.99
04:06:57|20141.43
04:06:59|20142.96
04:06:59|20140.8
04:07:01|20136.88
04:07:02|20134.82
04:07:03|20138.14
04:07:03|20147.94
04:07:05|20148.82
04:07:06|20142.7
04:07:08|20145.88
04:07:10|20141.92
04:07:11|20146.91
04:07:13|20145.18
04:07:13|20142.46
04:07:14|20138.79
04:07:15|20133.34
04:07:16|20133.41
04:07:17|20129.93
04:07:19|20142.69
04:07:19|20146.32
04:07:21|20146.88
04:07:22|20150.43
04:07:23|20152.99
04:07:24|20154.41
04:07:25|20154.53
04:07:25|20142.89
04:07:27|20140.01
04:07:28|20138.19
04:07:29|20136.18
04:07:31|20140.56
04:07:31|20142.72
04:07:32|20147.09
04:07:33|20147.12
04:07:34|20146.95
04:07:35|20145.67
04:07:36|20143.18
04:07:37|20141.08
04:07:38|20137.71
04:07:39|20133.83
04:07:40|20135.62
04:07:41|20131.04
04:07:42|20133.19
04:07:43|20132.42
04:07:44|20129.59
04:07:45|20130.2
04:07:46|20129.49
04:07:47|20124.02
04:07:48|20127.08
04:07:49|20126.31
04:07:50|20121.36
04:07:51|20124.07
04:07:52|20122.37
04:07:53|20122.39
04:07:54|20122.02
04:07:55|20120.78
04:07:56|20117.81
04:07:57|20115.05
04:07:59|20116.77
04:07:59|20118.2
04:08:00|20116.9
04:08:01|20116.4
04:08:02|20114.85
04:08:04|20118.65
04:08:06|20116.94
04:08:06|20115.45
04:08:07|20113.66
04:08:09|20114.9
04:08:10|20110.05
04:08:12|20117.01
04:08:13|20125.
04:08:15|20127.85
04:08:15|20133.68
04:08:16|20133.01
04:08:18|20133.65
04:08:19|20133.17
04:08:20|20139.14
04:08:21|20134.68
04:08:22|20131.26
04:08:24|20120.22
04:08:25|20115.62
04:08:26|20115.05
04:08:27|20114.3
04:08:28|20113.75
04:08:29|20115.41
04:08:30|20113.72
04:08:31|20109.85
04:08:32|20114.51
04:08:33|20109.59
04:08:34|20108.57
04:08:36|20106.98
04:08:36|20106.26
04:08:37|20102.14
04:08:38|20106.15
04:08:39|20103.4
04:08:40|20101.17
04:08:42|20093.58
04:08:42|20090.25
04:08:44|20090.09
04:08:45|20092.8
04:08:46|20096.7
04:08:46|20090.55
04:08:47|20083.3
04:08:48|20086.98
04:08:49|20080.76
04:08:51|20081.05
04:08:52|20077.48
04:08:53|20081.42
04:08:53|20076.72
04:08:55|20079.56
04:08:55|20089.58
04:08:57|20089.63
04:08:58|20090.82
04:08:58|20083.02
04:09:00|20089.53
04:09:00|20092.69
04:09:01|20088.11
04:09:02|20088.63
04:09:04|20099.59
04:09:05|20108.49
04:09:07|20114.16
04:09:08|20113.9
04:09:09|20107.63
04:09:10|20106.
04:09:12|20111.15
04:09:13|20109.8
04:09:14|20099.36
04:09:15|20091.93
04:09:16|20092.12
04:09:17|20094.73
04:09:18|20092.65
04:09:19|20086.01
04:09:21|20081.62
04:09:21|20087.06
04:09:22|20091.2
04:09:23|20093.75
04:09:25|20100.6
04:09:26|20096.1
04:09:26|20092.66
04:09:27|20086.74
04:09:28|20084.98
04:09:29|20081.01
04:09:30|20079.22
04:09:31|20080.24
04:09:32|20079.49
04:09:33|20078.68
04:09:34|20077.61
04:09:35|20076.67
04:09:37|20077.4
04:09:37|20081.47
04:09:38|20074.88
04:09:39|20073.
04:09:40|20077.37
04:09:41|20079.48
04:09:42|20074.11
04:09:43|20073.13
04:09:44|20072.48
04:09:45|20070.58
04:09:46|20075.88
04:09:48|20072.55
04:09:48|20070.71
04:09:49|20068.5
04:09:51|20067.37
04:09:52|20064.46
04:09:53|20065.16
04:09:54|20061.37
04:09:55|20062.41
04:09:56|20060.79
04:09:57|20064.46
04:09:58|20061.16
04:09:59|20068.44
04:10:00|20053.82
04:10:01|20063.28
04:10:02|20057.12
04:10:03|20061.78
04:10:05|20068.51
04:10:06|20071.65
04:10:08|20076.55
04:10:08|20072.51
04:10:09|20080.86
04:10:11|20079.48
04:10:12|20076.05
04:10:13|20085.48
04:10:13|20085.77
04:10:16|20094.16
04:10:16|20097.71
04:10:17|20097.92
04:10:19|20101.56
04:10:20|20091.02
04:10:21|20088.67
04:10:21|20079.76
04:10:23|20083.16
04:10:24|20075.67
04:10:24|20079.5
04:10:26|20077.84
04:10:27|20077.75
04:10:28|20069.23
04:10:29|20071.
04:10:31|20063.45
04:10:32|20065.69
04:10:33|20068.87
04:10:34|20068.82
04:10:35|20068.8
04:10:36|20070.
04:10:37|20067.83
04:10:38|20060.8
04:10:39|20056.53
04:10:40|20060.9
04:10:41|20057.41
04:10:42|20052.8
04:10:43|20050.
04:10:44|20042.16
04:10:45|20030.08
04:10:46|20035.11
04:10:47|20035.81
04:10:48|20039.33
04:10:49|20032.66
04:10:50|20031.54
04:10:51|20030.2
04:10:52|20036.55
04:10:53|20043.42
04:10:54|20052.12
04:10:55|20040.97
04:10:56|20028.79
04:10:57|20036.87
04:10:58|20022.13
04:10:59|20018.44
04:11:00|20015.67
04:11:01|20021.09
04:11:02|20028.25
04:11:03|20043.
04:11:04|20053.62
04:11:05|20058.22
04:11:06|20060.76
04:11:08|20073.38
04:11:09|20076.46
04:11:10|20032.77
04:11:12|20035.9
04:11:13|20043.77
04:11:14|20043.67
04:11:15|20045.09
04:11:16|20043.2
04:11:17|20039.19
04:11:18|20034.53
04:11:20|20015.74
04:11:21|20022.13
04:11:22|20018.62
04:11:23|20010.21
04:11:23|20010.67
04:11:25|20000.
04:11:26|19982.2
04:11:27|19923.21
04:11:28|19925.58
04:11:29|19889.69
04:11:30|19837.5
04:11:31|19819.22
04:11:32|19793.11
04:11:33|19772.43
04:11:34|19766.9
04:11:35|19754.34
04:11:36|19741.84
04:11:37|19751.29
04:11:38|19718.91
04:11:39|19686.01
04:11:40|19704.11
04:11:41|19682.21
04:11:42|19638.08
04:11:43|19648.36
04:11:44|19624.01
04:11:45|19656.48
04:11:46|19654.08
04:11:47|19670.25
04:11:48|19687.31
04:11:49|19742.63
04:11:50|19728.37
04:11:51|19725.19
04:11:52|19754.82
04:11:53|19746.99
04:11:54|19753.1
04:11:55|19778.31
04:11:56|19778.18
04:11:57|19774.04
04:11:58|19770.74
04:11:59|19791.7
04:12:00|19774.45
04:12:01|19773.99
04:12:02|19787.9
04:12:03|19798.07
04:12:04|19831.41
04:12:05|19842.35
04:12:06|19852.61
04:12:07|19846.48
04:12:08|19844.74
04:12:10|19830.29
04:12:11|19815.56
04:12:13|19802.54
04:12:14|19805.65
04:12:15|19786.52
04:12:16|19804.41
04:12:17|19810.
04:12:18|19802.58
04:12:19|19814.63
04:12:20|19820.28
04:12:22|19819.04
04:12:23|19809.66
04:12:23|19826.94
04:12:25|19834.78
04:12:27|19837.19
04:12:28|19843.18
04:12:29|19831.22
04:12:30|19846.15
04:12:31|19856.5
04:12:32|19837.79
04:12:33|19834.55
04:12:34|19848.99
04:12:36|19848.4
04:12:37|19860.14
04:12:38|19855.64
04:12:38|19857.46
04:12:40|19856.24
04:12:41|19858.65
04:12:42|19860.46
04:12:44|19867.68
04:12:44|19859.76
04:12:45|19858.14
04:12:46|19856.73
04:12:48|19868.99
04:12:48|19868.43
04:12:49|19864.38
04:12:50|19853.79
04:12:51|19843.01
04:12:52|19857.85
04:12:53|19858.79
04:12:54|19848.46
04:12:55|19844.75
04:12:56|19829.32
04:12:57|19823.43
04:12:58|19812.97
04:12:59|19815.61
04:13:01|19804.62
04:13:02|19809.67
04:13:03|19810.32
04:13:05|19790.37
04:13:05|19803.93
04:13:06|19793.76
04:13:08|19791.67
04:13:09|19782.17
04:13:11|19774.11
04:13:12|19772.54
04:13:13|19771.24
04:13:15|19762.71
04:13:16|19754.43
04:13:17|19735.04
04:13:18|19752.12
04:13:19|19745.5
04:13:20|19770.47
04:13:21|19774.52
04:13:22|19763.
04:13:23|19769.55
04:13:24|19749.98
04:13:25|19756.98
04:13:26|19741.59
04:13:27|19737.82
04:13:29|19738.
04:13:29|19732.27
04:13:31|19718.93
04:13:32|19719.55
04:13:33|19709.9
04:13:34|19700.68
04:13:35|19704.79
04:13:36|19699.
04:13:38|19695.
04:13:38|19682.76
04:13:39|19684.27
04:13:40|19681.67
04:13:41|19669.69
04:13:42|19686.6
04:13:43|19688.11
04:13:44|19687.88
04:13:45|19679.5
04:13:46|19682.03
04:13:47|19686.08
04:13:48|19688.81
04:13:49|19687.28
04:13:50|19691.37
04:13:51|19696.4
04:13:52|19695.59
04:13:53|19687.46
04:13:54|19698.14
04:13:55|19695.43
04:13:56|19701.28
04:13:57|19709.69
04:13:58|19717.69
04:14:00|19722.88
04:14:01|19728.95
04:14:01|19733.27
04:14:03|19738.63
04:14:04|19748.2
04:14:05|19787.12
04:14:06|19763.99
04:14:07|19774.77
04:14:08|19762.33
04:14:09|19768.22
04:14:10|19773.77
04:14:11|19776.32
04:14:12|19790.16
04:14:14|19776.19
04:14:14|19782.68
04:14:16|19787.23
04:14:18|19790.31
04:14:19|19783.
04:14:20|19763.63
04:14:21|19773.22
04:14:22|19781.7
04:14:23|19789.81
04:14:24|19797.12
04:14:25|19787.15
04:14:26|19783.24
04:14:27|19769.07
04:14:28|19769.52
04:14:29|19770.1
04:14:31|19767.48
04:14:32|19767.5
04:14:32|19769.32
04:14:33|19760.95
04:14:34|19763.53
04:14:36|19751.08
04:14:37|19745.43
04:14:38|19740.76
04:14:39|19742.83
04:14:39|19736.11
04:14:41|19729.87
04:14:42|19722.57
04:14:43|19733.76
04:14:43|19727.78
04:14:44|19729.94
04:14:45|19726.01
04:14:47|19725.4
04:14:48|19723.83
04:14:49|19733.68
04:14:49|19742.21
04:14:50|19741.41
04:14:52|19743.03
04:14:53|19739.25
04:14:54|19744.69
04:14:54|19738.11
04:14:56|19749.28
04:14:57|19749.93
04:14:58|19759.39
04:14:59|19762.74
04:15:00|19749.08
04:15:01|19751.55
04:15:02|19739.77
04:15:03|19729.18
04:15:05|19726.4
04:15:05|19725.49
04:15:07|19723.53
04:15:08|19728.91
04:15:09|19732.81
04:15:10|19732.72
04:15:12|19709.83
04:15:13|19702.33
04:15:15|19696.23
04:15:16|19693.65
04:15:17|19697.9
04:15:18|19675.61
04:15:20|19677.11
04:15:21|19671.12
04:15:23|19677.58
04:15:24|19689.81
04:15:25|19694.7
04:15:26|19707.02
04:15:27|19705.5
04:15:28|19718.35
04:15:29|19722.83
04:15:30|19717.9
04:15:31|19711.55
04:15:32|19711.37
04:15:33|19712.84
04:15:34|19708.83
04:15:36|19701.95
04:15:36|19701.86
04:15:37|19704.15
04:15:38|19695.42
04:15:39|19684.89
04:15:40|19679.38
04:15:41|19683.1
04:15:42|19677.49
04:15:43|19678.74
04:15:44|19678.67
04:15:45|19691.4
04:15:47|19685.95
04:15:47|19689.95
04:15:48|19692.39
04:15:49|19679.17
04:15:50|19673.64
04:15:51|19674.72
04:15:52|19676.55
04:15:53|19687.38
04:15:54|19687.41
04:15:55|19681.74
04:15:56|19689.23
04:15:57|19696.27
04:15:58|19694.4
04:15:59|19698.66
04:16:00|19689.1
04:16:01|19676.34
04:16:02|19675.37
04:16:03|19680.16
04:16:04|19684.97
04:16:05|19676.46
04:16:06|19681.86
04:16:07|19689.79
04:16:09|19693.09
04:16:09|19682.49
04:16:10|19690.48
04:16:11|19687.4
04:16:12|19691.86
04:16:14|19695.77
04:16:16|19689.02
04:16:17|19685.04
04:16:18|19680.73
04:16:19|19690.31
04:16:20|19697.97
04:16:22|19697.26
04:16:22|19706.05
04:16:23|19712.27
04:16:24|19711.88
04:16:25|19702.07
04:16:26|19696.69
04:16:27|19702.64
04:16:29|19707.32
04:16:31|19704.46
04:16:31|19709.51
04:16:32|19715.69
04:16:33|19719.45
04:16:34|19722.21
04:16:36|19725.23
04:16:36|19730.62
04:16:38|19721.78
04:16:39|19714.66
04:16:40|19710.22
04:16:41|19709.43
04:16:42|19692.93
04:16:43|19690.
04:16:44|19689.79
04:16:45|19686.45
04:16:47|19680.05
04:16:48|19683.09
04:16:48|19692.16
04:16:50|19688.57
04:16:51|19687.2
04:16:52|19686.45
04:16:52|19683.2
04:16:54|19690.22
04:16:55|19693.21
04:16:55|19696.3
04:16:56|19690.09
04:16:57|19686.39
04:16:59|19696.2
04:17:00|19689.14
04:17:01|19681.87
04:17:03|19697.05
04:17:04|19703.24
04:17:05|19705.71
04:17:05|19706.32
04:17:07|19701.79
04:17:07|19703.61
04:17:09|19700.29
04:17:09|19705.52
04:17:10|19710.85
04:17:11|19709.03
04:17:13|19709.95
04:17:15|19689.36
04:17:15|19688.73
04:17:17|19684.08
04:17:19|19678.06
04:17:19|19685.42
04:17:20|19690.55
04:17:21|19678.1
04:17:22|19675.
04:17:24|19671.81
04:17:24|19680.59
04:17:25|19676.32
04:17:27|19668.18
04:17:28|19657.5
04:17:29|19663.24
04:17:31|19672.85
04:17:31|19671.01
04:17:32|19662.33
04:17:33|19663.81
04:17:35|19657.09
04:17:36|19656.98
04:17:37|19650.1
04:17:38|19658.47
04:17:39|19660.49
04:17:40|19644.99
04:17:41|19658.38
04:17:43|19667.41
04:17:44|19675.37
04:17:45|19680.57
04:17:46|19675.85
04:17:46|19682.22
04:17:48|19693.13
04:17:49|19691.18
04:17:50|19693.23
04:17:50|19690.68
04:17:52|19690.87
04:17:53|19697.53
04:17:54|19688.66
04:17:55|19679.52
04:17:56|19679.16
04:17:57|19677.04
04:17:58|19665.
04:17:59|19670.99
04:18:00|19677.64
04:18:01|19685.33
04:18:02|19680.93
04:18:03|19687.14
04:18:04|19687.76
04:18:05|19691.44
04:18:06|19696.56
04:18:07|19688.33
04:18:08|19682.46
04:18:09|19692.99
04:18:10|19693.48
04:18:11|19693.16
04:18:12|19697.23
04:18:13|19677.4
04:18:14|19671.32
04:18:16|19663.02
04:18:17|19662.41
04:18:18|19652.2
04:18:19|19648.86
04:18:21|19642.63
04:18:22|19644.65
04:18:22|19651.66
04:18:24|19645.75
04:18:25|19627.88
04:18:26|19628.75
04:18:27|19608.98
04:18:28|19615.69
04:18:29|19622.73
04:18:30|19605.74
04:18:32|19614.24
04:18:33|19604.88
04:18:34|19605.47
04:18:35|19586.75
04:18:36|19591.02
04:18:38|19574.43
04:18:39|19572.33
04:18:41|19566.09
04:18:41|19565.8
04:18:42|19558.21
04:18:44|19572.89
04:18:44|19587.43
04:18:47|19615.22
04:18:47|19602.11
04:18:48|19614.75
04:18:49|19614.95
04:18:50|19605.64
04:18:51|19605.25
04:18:52|19612.1
04:18:53|19609.12
04:18:55|19613.92
04:18:56|19610.86
04:18:57|19624.04
04:18:57|19619.8
04:18:58|19627.09
04:19:00|19618.18
04:19:00|19631.15
04:19:02|19623.73
04:19:03|19633.81
04:19:03|19638.35
04:19:05|19642.63
04:19:06|19639.9
04:19:07|19643.78
04:19:08|19643.1
04:19:09|19649.85
04:19:10|19649.41
04:19:11|19648.36
04:19:12|19647.75
04:19:13|19643.06
04:19:14|19643.67
04:19:15|19642.61
04:19:17|19656.88
04:19:18|19646.02
04:19:19|19630.18
04:19:20|19619.85
04:19:21|19616.04
04:19:23|19625.9
04:19:24|19607.53
04:19:25|19608.25
04:19:26|19603.48
04:19:27|19598.86
04:19:28|19589.74
04:19:29|19593.87
04:19:30|19597.61
04:19:32|19606.07
04:19:33|19605.55
04:19:33|19603.5
04:19:35|19605.25
04:19:36|19600.67
04:19:36|19590.99
04:19:37|19582.83
04:19:39|19582.7
04:19:40|19574.84
04:19:41|19571.04
04:19:42|19568.52
04:19:44|19589.87
04:19:44|19588.31
04:19:46|19590.35
04:19:46|19590.75
04:19:48|19583.08
04:19:48|19573.7
04:19:50|19574.41
04:19:50|19571.94
04:19:51|19577.76
04:19:53|19584.67
04:19:53|19587.28
04:19:55|19579.45
04:19:55|19583.59
04:19:57|19583.42
04:19:57|19585.57
04:19:58|19591.14
04:19:59|19594.15
04:20:00|19589.75
04:20:02|19586.43
04:20:02|19585.59
04:20:04|19588.27
04:20:05|19588.18
04:20:05|19587.6
04:20:06|19578.24
04:20:07|19578.63
04:20:09|19573.99
04:20:10|19565.14
04:20:10|19562.02
04:20:12|19570.53
04:20:13|19567.13
04:20:14|19560.18
04:20:14|19571.65
04:20:16|19602.82
04:20:18|19609.01
04:20:18|19611.84
04:20:19|19607.53
04:20:21|19613.88
04:20:23|19604.88
04:20:25|19612.35
04:20:25|19619.17
04:20:26|19627.4
04:20:27|19638.62
04:20:29|19638.89
04:20:30|19651.5
04:20:31|19644.5
04:20:32|19652.19
04:20:34|19657.08
04:20:34|19652.43
04:20:35|19656.65
04:20:36|19660.92
04:20:38|19649.1
04:20:39|19657.
04:20:39|19651.7
04:20:41|19648.9
04:20:42|19651.
04:20:43|19656.97
04:20:43|19654.61
04:20:45|19642.71
04:20:46|19646.21
04:20:47|19649.98
04:20:48|19646.92
04:20:49|19651.42
04:20:50|19657.21
04:20:51|19659.55
04:20:52|19660.65
04:20:53|19665.31
04:20:55|19648.91
04:20:55|19650.46
04:20:56|19655.19
04:20:57|19666.35
04:20:58|19660.17
04:20:59|19663.6
04:21:01|19660.35
04:21:01|19654.
04:21:02|19648.12
04:21:03|19638.71
04:21:04|19634.27
04:21:06|19639.72
04:21:06|19639.7
04:21:08|19647.15
04:21:09|19648.45
04:21:10|19646.7
04:21:11|19649.99
04:21:13|19647.02
04:21:14|19643.49
04:21:15|19641.82
04:21:16|19638.9
04:21:17|19638.44
04:21:19|19626.37
04:21:20|19632.12
04:21:21|19626.87
04:21:22|19622.26
04:21:23|19624.82
04:21:24|19629.54
04:21:26|19628.94
04:21:27|19632.06
04:21:28|19627.19
04:21:29|19616.
04:21:30|19615.26
04:21:31|19622.94
04:21:32|19625.6
04:21:33|19621.06
04:21:34|19627.83
04:21:36|19639.85
04:21:36|19644.08
04:21:39|19639.93
04:21:39|19642.64
04:21:41|19650.09
04:21:42|19651.91
04:21:42|19652.62
04:21:44|19652.02
04:21:45|19653.75
04:21:46|19655.99
04:21:47|19656.48
04:21:48|19658.65
04:21:49|19650.02
04:21:50|19651.85
04:21:51|19659.44
04:21:53|19664.83
04:21:53|19664.04
04:21:54|19667.39
04:21:55|19671.94
04:21:56|19658.85
04:21:57|19664.42
04:21:58|19665.06
04:21:59|19666.26
04:22:00|19666.65
04:22:01|19666.84
04:22:02|19672.19
04:22:03|19674.96
04:22:04|19676.67
04:22:06|19678.26
04:22:06|19685.69
04:22:07|19680.09
04:22:08|19677.38
04:22:09|19674.58
04:22:11|19682.83
04:22:12|19691.9
04:22:12|19693.92
04:22:14|19694.3
04:22:15|19695.03
04:22:15|19691.67
04:22:16|19690.69
04:22:18|19698.9
04:22:20|19700.63
04:22:20|19695.82
04:22:22|19700.03
04:22:23|19702.27
04:22:24|19703.46
04:22:26|19702.22
04:22:26|19705.
04:22:27|19706.26
04:22:28|19702.78
04:22:30|19705.76
04:22:31|19710.6
04:22:33|19698.2
04:22:33|19705.35
04:22:34|19698.97
04:22:35|19692.02
04:22:36|19695.42
04:22:38|19689.53
04:22:39|19677.64
04:22:40|19689.41
04:22:41|19693.54
04:22:42|19696.86
04:22:43|19705.14
04:22:44|19708.02
04:22:45|19702.42
04:22:45|19703.16
04:22:47|19706.57
04:22:48|19712.96
04:22:49|19708.46
04:22:50|19705.49
04:22:51|19709.46
04:22:52|19711.54
04:22:53|19717.77
04:22:54|19718.96
04:22:55|19723.51
04:22:55|19730.24
04:22:57|19726.08
04:22:58|19750.
04:22:59|19729.33
04:23:00|19728.25
04:23:01|19724.91
04:23:02|19721.69
04:23:03|19716.03
04:23:04|19712.53
04:23:05|19717.59
04:23:06|19718.38
04:23:07|19717.52
04:23:08|19714.84
04:23:09|19709.52
04:23:10|19705.23
04:23:11|19701.
04:23:12|19699.36
04:23:13|19711.91
04:23:14|19719.29
04:23:15|19719.24
04:23:16|19721.65
04:23:17|19724.75
04:23:18|19720.72
04:23:20|19718.05
04:23:21|19716.87
04:23:23|19686.06
04:23:23|19663.61
04:23:24|19670.11
04:23:26|19688.64
04:23:27|19692.34
04:23:29|19701.99
04:23:29|19707.6
04:23:30|19707.12
04:23:31|19713.
04:23:32|19708.75
04:23:33|19712.83
04:23:34|19706.31
04:23:35|19707.11
04:23:37|19712.24
04:23:37|19713.03
04:23:38|19711.8
04:23:39|19720.24
04:23:40|19714.15
04:23:42|19718.58
04:23:42|19720.34
04:23:43|19719.91
04:23:45|19714.22
04:23:46|19714.72
04:23:46|19714.57
04:23:47|19715.9
04:23:48|19718.61
04:23:50|19717.49
04:23:51|19719.71
04:23:52|19717.33
04:23:52|19717.61
04:23:54|19713.32
04:23:54|19710.42
04:23:56|19712.11
04:23:56|19712.19
04:23:58|19714.97
04:23:59|19691.99
04:23:59|19685.92
04:24:00|19686.34
04:24:02|19692.95
04:24:03|19699.65
04:24:04|19703.64
04:24:05|19707.24
04:24:06|19707.77
04:24:07|19708.56
04:24:08|19705.87
04:24:09|19712.3
04:24:10|19717.92
04:24:11|19716.3
04:24:12|19715.86
04:24:13|19716.82
04:24:14|19716.85
04:24:15|19718.26
04:24:16|19718.75
04:24:17|19717.37
04:24:18|19718.74
04:24:19|19711.11
04:24:20|19709.35
04:24:22|19708.37
04:24:22|19710.53
04:24:24|19716.18
04:24:26|19719.05
04:24:27|19713.2
04:24:28|19714.1
04:24:30|19698.09
04:24:31|19697.23
04:24:32|19694.7
04:24:33|19698.88
04:24:34|19701.8
04:24:35|19705.
04:24:35|19713.98
04:24:37|19716.09
04:24:38|19710.26
04:24:39|19714.13
04:24:40|19715.79
04:24:41|19718.33
04:24:42|19712.63
04:24:43|19714.98
04:24:44|19713.33
04:24:46|19696.67
04:24:46|19699.4
04:24:47|19704.18
04:24:49|19701.37
04:24:50|19699.52
04:24:50|19690.01
04:24:52|19686.67
04:24:53|19689.34
04:24:54|19691.86
04:24:54|19686.04
04:24:56|19681.75
04:24:57|19678.5
04:24:58|19676.45
04:24:59|19675.6
04:24:59|19671.6
04:25:01|19672.54
04:25:02|19669.
04:25:03|19660.07
04:25:04|19661.59
04:25:04|19667.99
04:25:05|19671.53
04:25:06|19667.67
04:25:08|19677.86
04:25:09|19677.59
04:25:10|19675.17
04:25:11|19674.5
04:25:12|19679.54
04:25:13|19684.16
04:25:14|19682.07
04:25:15|19684.07
04:25:16|19689.9
04:25:17|19695.87
04:25:18|19691.65
04:25:20|19697.94
04:25:21|19696.53
04:25:22|19698.88
04:25:24|19698.9
04:25:25|19696.63
04:25:27|19698.75
04:25:28|19696.02
04:25:29|19692.
04:25:30|19694.6
04:25:31|19702.12
04:25:33|19704.19
04:25:33|19703.01
04:25:34|19706.52
04:25:35|19698.86
04:25:36|19697.52
04:25:38|19702.
04:25:39|19706.33
04:25:40|19703.3
04:25:41|19707.62
04:25:42|19705.76
04:25:43|19704.7
04:25:45|19703.
04:25:45|19703.72
04:25:46|19705.48
04:25:47|19705.63
04:25:48|19702.71
04:25:50|19705.
04:25:50|19701.55
04:25:52|19696.47
04:25:53|19696.
04:25:53|19700.
04:25:55|19699.42
04:25:56|19702.35
04:25:57|19706.72
04:25:57|19704.28
04:25:59|19706.45
04:26:00|19704.46
04:26:01|19706.31
04:26:02|19705.26
04:26:03|19706.04
04:26:04|19706.04
04:26:05|19705.57
04:26:06|19707.17
04:26:07|19708.21
04:26:08|19705.98
04:26:09|19699.58
04:26:10|19702.88
04:26:12|19695.15
04:26:12|19686.28
04:26:13|19684.97
04:26:15|19690.73
04:26:15|19691.03
04:26:18|19688.37
04:26:18|19689.58
04:26:19|19692.77
04:26:20|19691.12
04:26:21|19688.22
04:26:23|19700.81
04:26:25|19696.53
04:26:25|19692.
04:26:27|19693.59
04:26:27|19695.65
04:26:29|19699.86
04:26:31|19704.
04:26:31|19700.93
04:26:32|19707.29
04:26:33|19705.77
04:26:34|19705.19
04:26:36|19702.44
04:26:37|19705.71
04:26:38|19705.03
04:26:39|19706.87
04:26:40|19705.63
04:26:42|19714.
04:26:42|19711.88
04:26:43|19705.89
04:26:45|19712.27
04:26:45|19713.19
04:26:47|19711.21
04:26:48|19713.06
04:26:49|19710.56
04:26:49|19712.21
04:26:51|19709.76
04:26:52|19715.13
04:26:53|19713.48
04:26:54|19701.23
04:26:55|19700.57
04:26:56|19709.79
04:26:57|19709.34
04:26:58|19710.42
04:26:59|19710.93
04:27:00|19710.79
04:27:01|19702.18
04:27:02|19702.71
04:27:03|19702.
04:27:04|19703.06
04:27:05|19702.64
04:27:06|19697.34
04:27:07|19697.32
04:27:08|19695.25
04:27:10|19703.1
04:27:11|19697.98
04:27:12|19696.49
04:27:13|19696.
04:27:14|19701.32
04:27:14|19704.49
04:27:16|19700.
04:27:16|19696.68
04:27:18|19697.25
04:27:19|19698.44
04:27:20|19713.53
04:27:21|19715.53
04:27:22|19716.74
04:27:24|19715.32
04:27:24|19714.29
04:27:25|19712.74
04:27:27|19710.06
04:27:28|19705.55
04:27:29|19704.07
04:27:31|19707.62
04:27:32|19708.6
04:27:33|19711.39
04:27:34|19714.02
04:27:34|19721.53
04:27:35|19720.22
04:27:36|19717.
04:27:38|19717.8
04:27:39|19720.
04:27:40|19720.97
04:27:41|19722.68
04:27:42|19724.14
04:27:43|19726.46
04:27:44|19724.87
04:27:44|19729.13
04:27:46|19723.86
04:27:47|19720.24
04:27:48|19719.26
04:27:49|19725.1
04:27:50|19721.09
04:27:51|19725.07
04:27:52|19725.07
04:27:53|19721.65
04:27:55|19733.64
04:27:55|19736.84
04:27:56|19736.64
04:27:57|19743.29
04:27:58|19742.57
04:27:59|19741.54
04:28:01|19745.24
04:28:02|19746.62
04:28:03|19748.72
04:28:04|19743.5
04:28:04|19747.95
04:28:06|19752.85
04:28:07|19748.98
04:28:08|19752.77
04:28:09|19755.28
04:28:10|19751.67
04:28:10|19746.41
04:28:12|19752.3
04:28:13|19751.81
04:28:13|19752.88
04:28:15|19750.9
04:28:16|19750.88
04:28:16|19755.
04:28:18|19755.35
04:28:19|19752.66
04:28:19|19752.23
04:28:21|19753.96
04:28:22|19760.
04:28:23|19754.51
04:28:25|19756.48
04:28:26|19750.3
04:28:28|19757.84
04:28:28|19758.75
04:28:29|19761.17
04:28:30|19764.5
04:28:32|19762.01
04:28:33|19763.52
04:28:35|19770.12
04:28:35|19776.65
04:28:36|19777.67
04:28:37|19775.85
04:28:38|19778.49
04:28:40|19782.27
04:28:41|19779.79
04:28:42|19784.8
04:28:43|19789.57
04:28:44|19788.33
04:28:45|19793.35
04:28:46|19794.79
04:28:47|19788.9
04:28:49|19787.94
04:28:49|19791.09
04:28:50|19779.8
04:28:51|19777.88
04:28:52|19787.86
04:28:53|19794.51
04:28:54|19792.11
04:28:55|19795.02
04:28:56|19795.52
04:28:57|19792.64
04:28:59|19794.02
04:29:00|19789.09
04:29:01|19782.65
04:29:03|19778.26
04:29:03|19773.71
04:29:04|19772.23
04:29:05|19765.96
04:29:06|19768.63
04:29:08|19763.93
04:29:09|19768.22
04:29:10|19772.4
04:29:11|19768.02
04:29:12|19764.82
04:29:13|19761.7
04:29:14|19764.55
04:29:15|19767.23
04:29:16|19770.14
04:29:17|19777.23
04:29:18|19777.48
04:29:19|19776.73
04:29:21|19781.27
04:29:21|19778.27
04:29:22|19783.04
04:29:23|19780.45
04:29:25|19787.71
04:29:27|19790.07
04:29:27|19792.41
04:29:29|19790.93
04:29:30|19795.72
04:29:31|19792.08
04:29:33|19789.47
04:29:33|19783.35
04:29:35|19783.94
04:29:36|19783.5
04:29:37|19780.28
04:29:38|19773.01
04:29:40|19775.1
04:29:40|19771.61
04:29:42|19766.22
04:29:43|19764.36
04:29:45|19762.76
04:29:46|19764.17
04:29:47|19766.4
04:29:49|19770.42
04:29:49|19768.32
04:29:50|19768.58
04:29:51|19764.14
04:29:52|19766.
04:29:53|19771.9
04:29:54|19769.94
04:29:56|19773.48
04:29:56|19774.86
04:29:57|19771.62
04:29:58|19771.
04:29:59|19767.
04:30:01|19768.69
04:30:02|19769.45
04:30:04|19768.22
04:30:05|19763.38
04:30:05|19760.
04:30:07|19757.35
04:30:08|19757.91
04:30:09|19752.62
04:30:10|19747.55
04:30:11|19748.96
04:30:12|19750.33
04:30:13|19745.03
04:30:14|19739.31
04:30:15|19738.
04:30:16|19740.16
04:30:16|19739.56
04:30:18|19740.43
04:30:19|19737.34
04:30:20|19736.11
04:30:21|19740.83
04:30:22|19741.04
04:30:22|19741.71
04:30:24|19735.66
04:30:25|19732.33
04:30:27|19724.25
04:30:27|19718.97
04:30:29|19720.61
04:30:29|19719.89
04:30:31|19730.11
04:30:32|19732.98
04:30:34|19723.45
04:30:35|19719.7
04:30:35|19715.04
04:30:36|19714.34
04:30:37|19714.66
04:30:38|19708.47
04:30:40|19711.48
04:30:41|19719.17
04:30:41|19716.99
04:30:42|19712.06
04:30:44|19710.27
04:30:45|19705.1
04:30:46|19702.26
04:30:47|19702.26
04:30:47|19701.01
04:30:48|19697.75
04:30:50|19697.61
04:30:51|19701.51
04:30:52|19698.03
04:30:52|19703.95
04:30:53|19699.55
04:30:55|19697.39
04:30:55|19699.91
04:30:57|19702.
04:30:57|19697.51
04:30:59|19697.7
04:31:00|19697.07
04:31:01|19706.92
04:31:02|19715.07
04:31:03|19717.47
04:31:04|19722.29
04:31:05|19727.45
04:31:06|19723.5
04:31:07|19718.43
04:31:08|19720.31
04:31:09|19716.19
04:31:10|19714.35
04:31:11|19707.12
04:31:13|19703.52
04:31:13|19700.62
04:31:14|19712.95
04:31:16|19703.58
04:31:16|19702.59
04:31:17|19700.28
04:31:18|19704.35
04:31:19|19699.28
04:31:21|19700.15
04:31:22|19701.67
04:31:23|19695.98
04:31:24|19701.24
04:31:25|19701.22
04:31:26|19711.58
04:31:27|19706.33
04:31:28|19708.29
04:31:30|19709.67
04:31:31|19713.26
04:31:32|19717.
04:31:34|19716.29
04:31:35|19715.51
04:31:36|19717.89
04:31:37|19715.21
04:31:38|19711.83
04:31:40|19711.64
04:31:40|19711.4
04:31:42|19707.03
04:31:42|19707.77
04:31:44|19707.85
04:31:45|19708.23
04:31:46|19708.62
04:31:47|19707.37
04:31:48|19711.5
04:31:49|19709.09
04:31:49|19708.35
04:31:51|19711.7
04:31:52|19711.23
04:31:53|19710.44
04:31:55|19704.5
04:31:55|19705.31
04:31:56|19702.38
04:31:57|19706.51
04:31:58|19704.89
04:31:59|19708.34
04:32:00|19703.66
04:32:01|19706.26
04:32:02|19705.07
04:32:03|19708.45
04:32:04|19705.87
04:32:05|19705.21
04:32:06|19696.51
04:32:08|19696.64
04:32:09|19692.75
04:32:09|19696.82
04:32:10|19688.48
04:32:12|19694.83
04:32:13|19705.35
04:32:13|19698.01
04:32:14|19698.22
04:32:16|19700.72
04:32:17|19698.41
04:32:19|19699.7
04:32:19|19699.13
04:32:20|19694.13
04:32:22|19696.57
04:32:22|19691.05
04:32:24|19681.46
04:32:25|19683.21
04:32:26|19692.17
04:32:26|19689.64
04:32:28|19690.74
04:32:30|19696.74
04:32:31|19696.9
04:32:33|19699.08
04:32:33|19701.38
04:32:34|19694.66
04:32:35|19697.45
04:32:36|19703.15
04:32:37|19707.63
04:32:38|19706.98
04:32:39|19703.17
04:32:41|19702.61
04:32:42|19705.47
04:32:43|19704.13
04:32:43|19709.92
04:32:45|19712.39
04:32:46|19717.9
04:32:47|19716.45
04:32:48|19723.18
04:32:49|19726.
04:32:50|19725.92
04:32:51|19715.23
04:32:52|19717.06
04:32:53|19714.27
04:32:54|19704.41
04:32:55|19701.02
04:32:56|19702.14
04:32:57|19699.59
04:32:58|19700.39
04:33:00|19698.97
04:33:00|19698.63
04:33:02|19688.71
04:33:02|19695.78
04:33:04|19696.67
04:33:05|19703.51
04:33:06|19706.55
04:33:07|19704.64
04:33:08|19707.9
04:33:09|19710.85
04:33:10|19708.46
04:33:11|19710.99
04:33:11|19710.
04:33:13|19707.56
04:33:14|19710.15
04:33:15|19712.76
04:33:16|19713.41
04:33:17|19716.67
04:33:18|19719.24
04:33:19|19718.24
04:33:20|19714.54
04:33:21|19715.36
04:33:21|19720.
04:33:23|19715.78
04:33:24|19717.53
04:33:24|19713.67
04:33:26|19715.72
04:33:26|19709.73
04:33:29|19710.75
04:33:30|19716.7
04:33:32|19722.39
04:33:33|19723.31
04:33:34|19722.82
04:33:35|19723.32
04:33:35|19725.86
04:33:36|19723.33
04:33:38|19725.94
04:33:40|19727.99
04:33:42|19730.57
04:33:43|19731.33
04:33:45|19736.82
04:33:45|19734.89
04:33:46|19734.71
04:33:47|19732.61
04:33:48|19730.86
04:33:49|19730.79
04:33:50|19729.5
04:33:51|19730.42
04:33:53|19729.95
04:33:54|19723.55
04:33:56|19720.79
04:33:56|19716.91
04:33:57|19716.6
04:33:58|19717.95
04:33:59|19712.01
04:34:00|19709.3
04:34:02|19712.43
04:34:03|19709.37
04:34:04|19712.27
04:34:06|19719.78
04:34:06|19721.85
04:34:07|19721.51
04:34:08|19727.78
04:34:09|19727.7
04:34:11|19725.01
04:34:11|19728.
04:34:12|19732.59
04:34:13|19732.84
04:34:15|19730.22
04:34:16|19731.32
04:34:17|19728.44
04:34:18|19728.97
04:34:19|19728.59
04:34:19|19720.95
04:34:20|19723.06
04:34:22|19717.7
04:34:23|19722.46
04:34:24|19727.02
04:34:25|19727.17
04:34:26|19727.69
04:34:27|19728.63
04:34:27|19727.74
04:34:28|19729.54
04:34:30|19728.47
04:34:32|19725.99
04:34:33|19726.07
04:34:33|19726.26
04:34:35|19729.88
04:34:37|19734.86
04:34:37|19735.46
04:34:38|19732.62
04:34:39|19725.73
04:34:40|19729.2
04:34:42|19729.64
04:34:42|19729.58
04:34:43|19722.1
04:34:44|19719.94
04:34:45|19718.36
04:34:46|19718.09
04:34:47|19722.31
04:34:48|19721.95
04:34:49|19718.88
04:34:50|19720.01
04:34:51|19718.69
04:34:52|19720.74
04:34:53|19719.58
04:34:54|19714.71
04:34:55|19712.61
04:34:56|19711.41
04:34:57|19707.35
04:34:58|19706.16
04:34:59|19704.93
04:35:00|19709.42
04:35:01|19704.76
04:35:02|19702.89
04:35:04|19699.75
04:35:04|19701.54
04:35:06|19707.39
04:35:06|19707.06
04:35:08|19700.92
04:35:09|19704.64
04:35:10|19710.01
04:35:11|19710.01
04:35:12|19708.75
04:35:13|19716.77
04:35:14|19721.32
04:35:15|19718.68
04:35:16|19715.86
04:35:17|19719.02
04:35:18|19722.98
04:35:19|19719.33
04:35:20|19719.25
04:35:21|19718.69
04:35:22|19712.3
04:35:23|19711.66
04:35:24|19711.36
04:35:25|19711.17
04:35:26|19712.95
04:35:27|19710.4
04:35:28|19707.11
04:35:29|19704.
04:35:30|19703.08
04:35:31|19697.03
04:35:33|19696.52
04:35:34|19697.12
04:35:35|19701.6
04:35:36|19705.76
04:35:36|19713.79
04:35:38|19713.26
04:35:39|19713.69
04:35:40|19705.03
04:35:41|19703.82
04:35:42|19698.2
04:35:44|19695.1
04:35:44|19697.59
04:35:46|19691.01
04:35:46|19700.38
04:35:48|19702.92
04:35:49|19700.72
04:35:49|19700.53
04:35:51|19695.99
04:35:51|19693.19
04:35:53|19694.16
04:35:53|19695.3
04:35:55|19690.72
04:35:55|19689.18
04:35:57|19687.32
04:35:57|19685.18
04:35:59|19697.2
04:36:00|19694.74
04:36:01|19692.96
04:36:01|19690.34
04:36:03|19685.81
04:36:04|19682.28
04:36:06|19680.71
04:36:07|19678.59
04:36:08|19682.41
04:36:09|19681.5
04:36:10|19683.45
04:36:11|19697.92
04:36:12|19694.48
04:36:12|19689.95
04:36:14|19682.65
04:36:15|19685.66
04:36:16|19687.
04:36:17|19693.04
04:36:18|19705.
04:36:19|19704.16
04:36:20|19704.89
04:36:21|19701.65
04:36:22|19699.64
04:36:23|19699.63
04:36:24|19693.01
04:36:24|19702.55
04:36:25|19695.08
04:36:27|19694.14
04:36:28|19690.7
04:36:29|19683.85
04:36:30|19684.95
04:36:30|19684.53
04:36:33|19684.75
04:36:33|19688.74
04:36:34|19679.64
04:36:35|19680.82
04:36:36|19681.2
04:36:37|19687.93
04:36:38|19690.48
04:36:39|19687.04
04:36:41|19681.54
04:36:43|19686.35
04:36:43|19688.13
04:36:44|19686.45
04:36:45|19688.76
04:36:46|19692.11
04:36:47|19691.49
04:36:48|19685.05
04:36:49|19687.33
04:36:50|19691.98
04:36:51|19687.23
04:36:52|19685.06
04:36:53|19684.68
04:36:55|19685.03
04:36:56|19697.43
04:36:57|19694.9
04:36:58|19696.63
04:36:59|19696.
04:37:00|19689.88
04:37:01|19691.22
04:37:02|19697.21
04:37:04|19686.13
04:37:05|19686.04
04:37:06|19684.07
04:37:07|19683.69
04:37:08|19683.14
04:37:09|19687.76
04:37:10|19688.26
04:37:11|19686.53
04:37:12|19689.31
04:37:14|19688.18
04:37:14|19690.29
04:37:16|19692.
04:37:16|19690.51
04:37:18|19685.69
04:37:18|19683.63
04:37:19|19682.64
04:37:21|19681.33
04:37:23|19683.39
04:37:24|19682.06
04:37:24|19682.55
04:37:25|19683.72
04:37:27|19687.99
04:37:27|19686.07
04:37:29|19688.61
04:37:30|19688.89
04:37:30|19685.95
04:37:31|19682.11
04:37:33|19682.05
04:37:35|19682.01
04:37:35|19683.94
04:37:37|19682.42
04:37:38|19682.72
04:37:39|19681.93
04:37:40|19683.
04:37:40|19681.7
04:37:42|19678.98
04:37:43|19676.48
04:37:44|19680.18
04:37:45|19679.67
04:37:46|19678.22
04:37:47|19678.23
04:37:48|19678.37
04:37:49|19673.83
04:37:50|19673.86
04:37:51|19672.51
04:37:52|19673.02
04:37:53|19675.81
04:37:54|19676.99
04:37:55|19675.45
04:37:56|19673.2
04:37:57|19673.56
04:37:58|19671.58
04:37:59|19672.12
04:38:01|19673.78
04:38:01|19670.39
04:38:02|19673.79
04:38:04|19670.75
04:38:05|19669.
04:38:06|19663.36
04:38:07|19664.95
04:38:08|19670.4
04:38:09|19670.84
04:38:10|19670.08
04:38:11|19668.47
04:38:12|19665.16
04:38:14|19663.41
04:38:14|19659.55
04:38:15|19652.64
04:38:16|19650.
04:38:17|19650.04
04:38:18|19651.37
04:38:19|19656.1
04:38:20|19654.66
04:38:22|19656.8
04:38:22|19657.17
04:38:23|19656.24
04:38:24|19654.97
04:38:25|19653.34
04:38:26|19651.77
04:38:27|19655.98
04:38:28|19658.79
04:38:30|19652.81
04:38:31|19654.4
04:38:32|19653.04
04:38:33|19649.25
04:38:34|19651.7
04:38:35|19655.1
04:38:37|19652.19
04:38:38|19650.22
04:38:40|19648.68
04:38:40|19648.61
04:38:41|19647.34
04:38:43|19652.15
04:38:44|19651.78
04:38:45|19647.75
04:38:46|19645.93
04:38:47|19642.13
04:38:48|19644.25
04:38:49|19640.77
04:38:50|19640.39
04:38:51|19640.3
04:38:53|19640.74
04:38:53|19638.1
04:38:55|19633.69
04:38:56|19631.95
04:38:58|19627.95
04:39:00|19630.65
04:39:01|19640.45
04:39:02|19645.42
04:39:02|19650.23
04:39:04|19652.88
04:39:05|19666.
04:39:06|19672.
04:39:06|19672.24
04:39:08|19671.19
04:39:09|19663.47
04:39:09|19661.65
04:39:11|19670.78
04:39:12|19674.61
04:39:13|19674.74
04:39:14|19680.91
04:39:15|19682.2
04:39:16|19685.56
04:39:17|19677.28
04:39:18|19682.27
04:39:19|19678.36
04:39:20|19682.82
04:39:21|19682.32
04:39:22|19687.
04:39:23|19685.11
04:39:24|19681.34
04:39:25|19681.84
04:39:26|19685.3
04:39:27|19692.14
04:39:28|19697.02
04:39:29|19700.16
04:39:30|19699.97
04:39:32|19698.47
04:39:32|19701.06
04:39:33|19700.15
04:39:35|19698.12
04:39:36|19698.56
04:39:38|19697.8
04:39:38|19703.87
04:39:40|19708.93
04:39:40|19708.57
04:39:42|19714.91
04:39:43|19713.06
04:39:44|19711.89
04:39:46|19711.31
04:39:47|19718.08
04:39:48|19716.8
04:39:49|19711.07
04:39:50|19708.73
04:39:50|19702.76
04:39:52|19702.3
04:39:53|19700.85
04:39:55|19698.38
04:39:56|19700.87
04:39:57|19706.
04:39:58|19710.7
04:39:58|19709.24
04:39:59|19715.37
04:40:01|19707.16
04:40:02|19714.11
04:40:03|19712.52
04:40:05|19707.44
04:40:06|19701.66
04:40:07|19702.63
04:40:08|19702.52
04:40:09|19699.32
04:40:10|19702.22
04:40:11|19707.57
04:40:12|19708.79
04:40:13|19715.12
04:40:14|19714.54
04:40:15|19713.6
04:40:16|19715.96
04:40:17|19720.83
04:40:18|19719.13
04:40:20|19723.44
04:40:20|19721.43
04:40:22|19719.67
04:40:23|19720.11
04:40:24|19719.09
04:40:25|19718.51
04:40:26|19715.
04:40:28|19711.31
04:40:29|19712.7
04:40:29|19712.55
04:40:31|19713.66
04:40:32|19718.56
04:40:33|19724.87
04:40:34|19724.23
04:40:35|19721.8
04:40:36|19719.09
04:40:38|19723.
04:40:39|19722.34
04:40:40|19721.8
04:40:41|19721.48
04:40:42|19721.66
04:40:43|19719.53
04:40:44|19717.59
04:40:45|19710.31
04:40:46|19707.47
04:40:47|19706.9
04:40:48|19711.81
04:40:49|19707.07
04:40:50|19706.85
04:40:51|19707.64
04:40:52|19703.9
04:40:53|19708.41
04:40:54|19709.82
04:40:55|19709.89
04:40:56|19710.72
04:40:57|19707.29
04:40:58|19708.95
04:40:59|19711.55
04:41:00|19714.49
04:41:01|19720.66
04:41:02|19722.04
04:41:03|19722.77
04:41:04|19719.49
04:41:05|19723.17
04:41:07|19719.61
04:41:08|19718.23
04:41:09|19715.04
04:41:10|19716.92
04:41:11|19719.04
04:41:12|19723.
04:41:13|19725.32
04:41:14|19725.6
04:41:15|19726.66
04:41:16|19721.9
04:41:17|19723.02
04:41:18|19722.
04:41:19|19723.8
04:41:20|19728.42
04:41:21|19728.48
04:41:22|19724.04
04:41:23|19720.99
04:41:24|19724.19
04:41:25|19719.05
04:41:26|19711.76
04:41:27|19711.92
04:41:28|19713.92
04:41:29|19712.86
04:41:30|19710.5
04:41:31|19706.32
04:41:32|19706.
04:41:33|19706.52
04:41:34|19698.43
04:41:35|19697.99
04:41:36|19689.81
04:41:37|19689.95
04:41:39|19695.6
04:41:40|19694.
04:41:41|19697.
04:41:43|19692.68
04:41:44|19693.72
04:41:44|19695.95
04:41:46|19700.
04:41:47|19701.67
04:41:49|19703.5
04:41:50|19700.22
04:41:50|19702.83
04:41:52|19705.38
04:41:52|19709.4
04:41:54|19708.84
04:41:55|19712.81
04:41:56|19705.05
04:41:57|19704.83
04:41:58|19702.
04:41:59|19698.07
04:42:00|19705.05
04:42:01|19704.18
04:42:02|19696.83
04:42:03|19695.14
04:42:04|19696.14
04:42:05|19697.78
04:42:06|19695.11
04:42:07|19695.12
04:42:08|19698.74
04:42:09|19700.24
04:42:10|19696.82
04:42:11|19690.11
04:42:12|19687.56
04:42:13|19685.81
04:42:14|19685.19
04:42:15|19678.17
04:42:16|19678.76
04:42:17|19675.87
04:42:18|19681.1
04:42:19|19680.77
04:42:20|19682.21
04:42:21|19688.88
04:42:22|19695.28
04:42:23|19692.52
04:42:24|19697.14
04:42:25|19699.39
04:42:27|19703.41
04:42:27|19698.22
04:42:29|19696.65
04:42:30|19701.46
04:42:30|19703.83
04:42:32|19704.75
04:42:33|19681.3
04:42:34|19685.36
04:42:35|19683.31
04:42:35|19680.97
04:42:36|19678.03
04:42:38|19674.76
04:42:39|19674.91
04:42:40|19672.93
04:42:41|19669.19
04:42:42|19668.8
04:42:43|19663.59
04:42:44|19664.55
04:42:45|19669.17
04:42:46|19673.58
04:42:48|19680.56
04:42:49|19679.93
04:42:49|19678.24
04:42:51|19680.87
04:42:52|19680.07
04:42:54|19684.36
04:42:54|19684.34
04:42:56|19684.08
04:42:57|19683.28
04:42:57|19684.89
04:42:59|19682.82
04:43:00|19683.45
04:43:01|19685.43
04:43:02|19689.03
04:43:03|19688.92
04:43:04|19682.53
04:43:05|19683.23
04:43:06|19680.97
04:43:07|19681.46
04:43:08|19686.5
04:43:09|19688.22
04:43:10|19690.14
04:43:12|19690.29
04:43:12|19688.13
04:43:13|19688.08
04:43:14|19694.
04:43:15|19694.29
04:43:16|19691.41
04:43:17|19692.54
04:43:18|19692.95
04:43:19|19692.66
04:43:20|19692.37
04:43:21|19692.6
04:43:22|19694.6
04:43:23|19695.15
04:43:24|19696.08
04:43:25|19695.46
04:43:26|19698.79
04:43:27|19698.93
04:43:28|19697.07
04:43:29|19694.1
04:43:30|19690.31
04:43:31|19691.95
04:43:32|19694.12
04:43:33|19700.67
04:43:34|19699.68
04:43:36|19693.87
04:43:37|19695.18
04:43:38|19696.
04:43:40|19700.88
04:43:41|19701.24
04:43:41|19699.82
04:43:43|19701.94
04:43:44|19701.6
04:43:46|19700.94
04:43:46|19702.21
04:43:48|19702.8
04:43:49|19699.05
04:43:50|19701.03
04:43:51|19699.19
04:43:51|19699.26
04:43:53|19704.81
04:43:54|19708.22
04:43:55|19707.42
04:43:56|19708.57
04:43:57|19707.36
04:43:58|19706.5
04:44:00|19705.73
04:44:00|19707.94
04:44:01|19707.51
04:44:02|19700.01
04:44:03|19694.82
04:44:05|19693.42
04:44:06|19694.33
04:44:07|19697.04
04:44:07|19697.26
04:44:09|19699.
04:44:10|19699.07
04:44:12|19698.
04:44:12|19698.19
04:44:13|19693.56
04:44:14|19693.36
04:44:15|19696.62
04:44:16|19695.63
04:44:17|19694.98
04:44:18|19691.95
04:44:19|19690.91
04:44:20|19694.28
04:44:21|19694.98
04:44:22|19696.
04:44:23|19694.98
04:44:24|19693.36
04:44:25|19693.62
04:44:26|19687.72
04:44:27|19679.36
04:44:28|19677.89
04:44:29|19677.23
04:44:30|19677.3
04:44:31|19676.64
04:44:33|19680.04
04:44:34|19677.72
04:44:35|19677.95
04:44:36|19681.95
04:44:37|19680.81
04:44:38|19682.45
04:44:39|19681.8
04:44:41|19685.74
04:44:42|19681.32
04:44:43|19682.71
04:44:44|19679.
04:44:45|19679.85
04:44:46|19678.96
04:44:47|19679.83
04:44:48|19679.09
04:44:49|19681.47
04:44:50|19676.73
04:44:51|19671.26
04:44:53|19670.99
04:44:54|19668.86
04:44:55|19664.44
04:44:56|19665.03
04:44:57|19665.11
04:44:58|19661.74
04:44:59|19659.64
04:45:00|19659.69
04:45:01|19662.51
04:45:02|19665.54
04:45:04|19674.7
04:45:04|19671.74
04:45:06|19674.81
04:45:07|19670.8
04:45:07|19671.59
04:45:08|19672.81
04:45:10|19670.7
04:45:11|19669.11
04:45:12|19670.59
04:45:13|19674.19
04:45:14|19671.7
04:45:15|19670.22
04:45:16|19670.72
04:45:17|19673.26
04:45:18|19671.02
04:45:19|19669.11
04:45:20|19673.14
04:45:21|19670.5
04:45:22|19670.93
04:45:23|19663.91
04:45:24|19664.59
04:45:25|19666.14
04:45:26|19664.66
04:45:27|19666.14
04:45:28|19672.67
04:45:29|19665.82
04:45:30|19662.12
04:45:31|19662.74
04:45:32|19665.37
04:45:33|19664.62
04:45:34|19663.97
04:45:35|19664.22
04:45:36|19656.82
04:45:37|19654.42
04:45:38|19654.34
04:45:39|19657.34
04:45:41|19656.24
04:45:42|19655.34
04:45:44|19652.52
04:45:45|19651.57
04:45:46|19652.82
04:45:47|19656.8
04:45:48|19655.12
04:45:49|19657.3
04:45:49|19650.8
04:45:51|19652.33
04:45:52|19659.12
04:45:53|19659.79
04:45:54|19660.92
04:45:54|19658.65
04:45:56|19658.7
04:45:56|19657.97
04:45:58|19653.98
04:45:59|19651.23
04:46:00|19652.17
04:46:01|19653.03
04:46:02|19654.82
04:46:03|19651.63
04:46:04|19651.93
04:46:05|19647.98
04:46:06|19655.06
04:46:07|19653.89
04:46:08|19653.98
04:46:09|19649.46
04:46:10|19651.58
04:46:11|19651.25
04:46:12|19647.85
04:46:13|19647.52
04:46:14|19642.21
04:46:15|19640.33
04:46:16|19640.6
04:46:17|19641.03
04:46:18|19645.32
04:46:19|19643.05
04:46:20|19636.89
04:46:21|19636.56
04:46:22|19636.13
04:46:23|19633.84
04:46:24|19640.68
04:46:25|19636.52
04:46:26|19637.64
04:46:28|19632.87
04:46:29|19628.56
04:46:30|19629.54
04:46:31|19626.69
04:46:32|19627.54
04:46:33|19625.01
04:46:34|19627.47
04:46:35|19626.58
04:46:36|19626.48
04:46:37|19622.41
04:46:38|19625.81
04:46:39|19629.38
04:46:40|19629.56
04:46:41|19627.17
04:46:41|19625.75
04:46:44|19629.84
04:46:44|19624.8
04:46:46|19622.83
04:46:47|19626.27
04:46:48|19630.26
04:46:48|19628.92
04:46:51|19630.24
04:46:51|19637.38
04:46:52|19636.47
04:46:53|19646.03
04:46:54|19647.18
04:46:55|19649.5
04:46:56|19651.23
04:46:57|19650.44
04:46:58|19652.55
04:46:59|19649.59
04:47:01|19648.65
04:47:02|19653.96
04:47:04|19655.19
04:47:05|19651.65
04:47:06|19648.59
04:47:07|19652.35
04:47:08|19654.17
04:47:09|19655.88
04:47:10|19657.71
04:47:11|19657.73
04:47:12|19660.1
04:47:13|19657.87
04:47:14|19653.85
04:47:15|19646.57
04:47:16|19641.86
04:47:17|19642.93
04:47:19|19637.45
04:47:20|19639.13
04:47:21|19639.99
04:47:22|19636.93
04:47:22|19638.
04:47:24|19640.31
04:47:25|19643.11
04:47:26|19645.03
04:47:26|19645.98
04:47:28|19643.79
04:47:29|19643.07
04:47:29|19641.61
04:47:30|19638.22
04:47:32|19639.73
04:47:33|19639.74
04:47:34|19641.59
04:47:35|19643.48
04:47:36|19642.12
04:47:37|19643.
04:47:38|19648.24
04:47:39|19649.05
04:47:40|19649.48
04:47:41|19650.33
04:47:42|19648.65
04:47:44|19652.17
04:47:45|19649.16
04:47:45|19648.54
04:47:47|19648.7
04:47:48|19648.74
04:47:49|19649.22
04:47:50|19644.5
04:47:51|19646.17
04:47:52|19646.25
04:47:53|19646.9
04:47:54|19642.27
04:47:56|19648.47
04:47:56|19649.32
04:47:58|19651.92
04:47:59|19659.1
04:48:00|19658.61
04:48:01|19653.19
04:48:02|19654.08
04:48:03|19655.61
04:48:04|19658.07
04:48:05|19655.69
04:48:06|19659.4
04:48:08|19662.04
04:48:09|19662.05
04:48:10|19663.19
04:48:10|19665.34
04:48:11|19663.31
04:48:13|19663.9
04:48:14|19663.16
04:48:15|19668.
04:48:15|19672.
04:48:17|19673.38
04:48:17|19679.41
04:48:19|19679.19
04:48:20|19677.89
04:48:21|19682.13
04:48:22|19687.
04:48:22|19688.78
04:48:24|19686.22
04:48:24|19693.68
04:48:25|19686.93
04:48:27|19688.71
04:48:28|19695.12
04:48:29|19692.13
04:48:30|19693.23
04:48:30|19697.12
04:48:32|19690.45
04:48:33|19691.36
04:48:34|19693.75
04:48:35|19701.52
04:48:37|19704.33
04:48:37|19709.72
04:48:38|19705.55
04:48:39|19711.31
04:48:40|19706.73
04:48:41|19707.85
04:48:42|19712.23
04:48:44|19713.1
04:48:45|19709.35
04:48:47|19711.41
04:48:47|19712.57
04:48:48|19711.4
04:48:50|19709.52
04:48:52|19704.96
04:48:52|19710.76
04:48:53|19709.84
04:48:54|19708.97
04:48:55|19713.75
04:48:56|19711.12
04:48:57|19712.71
04:48:58|19711.67
04:48:59|19711.64
04:49:00|19710.55
04:49:02|19701.05
04:49:03|19693.63
04:49:04|19695.99
04:49:05|19702.07
04:49:06|19708.92
04:49:07|19715.54
04:49:07|19714.64
04:49:09|19715.38
04:49:10|19715.96
04:49:12|19714.88
04:49:12|19721.36
04:49:13|19719.
04:49:14|19718.5
04:49:15|19721.25
04:49:16|19722.12
04:49:18|19719.98
04:49:18|19723.3
04:49:19|19721.1
04:49:20|19722.22
04:49:21|19720.69
04:49:22|19722.23
04:49:23|19724.1
04:49:24|19720.59
04:49:25|19722.2
04:49:26|19727.56
04:49:27|19728.5
04:49:28|19720.36
04:49:29|19720.97
04:49:30|19721.85
04:49:31|19712.6
04:49:32|19718.04
04:49:33|19717.16
04:49:35|19720.48
04:49:36|19723.46
04:49:37|19721.21
04:49:38|19723.
04:49:39|19725.99
04:49:40|19727.02
04:49:41|19727.31
04:49:41|19722.46
04:49:42|19723.15
04:49:43|19722.74
04:49:46|19721.53
04:49:46|19720.76
04:49:48|19717.58
04:49:49|19719.12
04:49:50|19720.13
04:49:52|19719.99
04:49:52|19721.22
04:49:53|19723.17
04:49:54|19722.07
04:49:56|19722.38
04:49:57|19720.11
04:49:57|19722.33
04:49:58|19715.79
04:50:00|19717.79
04:50:00|19714.69
04:50:03|19712.52
04:50:03|19713.08
04:50:04|19714.75
04:50:06|19711.29
04:50:07|19710.46
04:50:08|19711.99
04:50:09|19709.95
04:50:10|19708.63
04:50:11|19707.46
04:50:12|19709.41
04:50:13|19707.49
04:50:14|19708.12
04:50:15|19716.26
04:50:16|19720.16
04:50:17|19725.91
04:50:18|19727.65
04:50:19|19725.48
04:50:20|19725.45
04:50:21|19727.68
04:50:22|19725.79
04:50:23|19724.05
04:50:24|19726.29
04:50:25|19724.44
04:50:26|19725.3
04:50:27|19719.82
04:50:28|19713.81
04:50:29|19709.48
04:50:30|19707.89
04:50:31|19707.2
04:50:32|19703.89
04:50:33|19702.
04:50:34|19704.38
04:50:35|19703.7
04:50:36|19699.64
04:50:37|19697.78
04:50:38|19700.69
04:50:39|19698.69
04:50:40|19696.84
04:50:41|19696.92
04:50:42|19695.47
04:50:43|19698.31
04:50:44|19694.7
04:50:45|19692.86
04:50:47|19695.41
04:50:48|19696.37
04:50:50|19696.
04:50:51|19696.5
04:50:53|19694.72
04:50:53|19696.16
04:50:54|19702.94
04:50:56|19699.4
04:50:56|19699.37
04:50:58|19700.09
04:50:59|19702.95
04:51:00|19700.96
04:51:01|19701.
04:51:02|19700.02
04:51:03|19700.62
04:51:05|19703.73
04:51:05|19698.54
04:51:07|19701.83
04:51:08|19702.29
04:51:09|19701.96
04:51:10|19707.81
04:51:11|19708.97
04:51:12|19707.71
04:51:14|19698.22
04:51:14|19701.86
04:51:15|19701.14
04:51:16|19701.63
04:51:17|19700.1
04:51:18|19699.73
04:51:19|19700.66
04:51:20|19698.31
04:51:21|19697.58
04:51:22|19690.71
04:51:23|19692.72
04:51:24|19690.35
04:51:25|19690.61
04:51:26|19689.95
04:51:27|19689.44
04:51:28|19686.75
04:51:29|19679.1
04:51:30|19682.24
04:51:31|19688.73
04:51:32|19685.7
04:51:33|19683.57
04:51:34|19676.6
04:51:36|19680.59
04:51:36|19678.71
04:51:37|19679.88
04:51:38|19687.61
04:51:39|19689.9
04:51:41|19689.
04:51:42|19689.12
04:51:43|19689.12
04:51:43|19685.83
04:51:45|19684.69
04:51:45|19685.73
04:51:47|19689.02
04:51:48|19686.61
04:51:49|19687.21
04:51:51|19689.8
04:51:52|19690.4
04:51:53|19691.95
04:51:54|19692.57
04:51:55|19688.
04:51:56|19689.08
04:51:57|19692.44
04:51:59|19691.2
04:51:59|19692.56
04:52:00|19694.33
04:52:02|19697.18
04:52:03|19690.32
04:52:03|19689.71
04:52:05|19689.45
04:52:06|19688.63
04:52:07|19690.59
04:52:09|19683.79
04:52:09|19685.59
04:52:10|19683.35
04:52:12|19679.7
04:52:13|19676.72
04:52:14|19676.66
04:52:15|19673.67
04:52:16|19674.51
04:52:17|19672.5
04:52:18|19672.42
04:52:19|19675.4
04:52:20|19675.11
04:52:21|19681.58
04:52:22|19687.3
04:52:23|19689.
04:52:24|19687.52
04:52:25|19677.81
04:52:26|19680.52
04:52:28|19680.29
04:52:29|19680.44
04:52:29|19677.16
04:52:31|19676.8
04:52:32|19674.96
04:52:32|19673.75
04:52:34|19674.56
04:52:35|19674.79
04:52:36|19676.26
04:52:36|19670.66
04:52:38|19671.9
04:52:38|19671.14
04:52:39|19672.86
04:52:40|19668.9
04:52:42|19667.21
04:52:42|19667.77
04:52:44|19670.92
04:52:44|19669.96
04:52:46|19668.82
04:52:47|19667.3
04:52:48|19667.5
04:52:50|19669.5
04:52:51|19665.56
04:52:52|19668.03
04:52:53|19669.45
04:52:54|19670.48
04:52:56|19666.31
04:52:57|19669.52
04:52:57|19669.51
04:52:58|19670.61
04:53:00|19674.35
04:53:01|19671.85
04:53:02|19673.03
04:53:04|19661.67
04:53:05|19659.04
04:53:06|19657.63
04:53:07|19660.
04:53:08|19658.33
04:53:09|19663.44
04:53:11|19665.52
04:53:11|19663.07
04:53:12|19663.4
04:53:14|19664.78
04:53:14|19668.03
04:53:16|19672.64
04:53:16|19676.65
04:53:18|19680.71
04:53:19|19675.99
04:53:19|19675.73
04:53:21|19675.65
04:53:22|19674.92
04:53:23|19676.34
04:53:24|19671.68
04:53:25|19670.05
04:53:26|19668.55
04:53:27|19669.06
04:53:28|19675.78
04:53:28|19676.4
04:53:30|19684.11
04:53:31|19687.2
04:53:31|19688.98
04:53:32|19686.05
04:53:34|19690.37
04:53:35|19688.98
04:53:35|19691.69
04:53:37|19692.31
04:53:37|19686.16
04:53:39|19690.27
04:53:39|19692.44
04:53:41|19685.97
04:53:42|19684.
04:53:43|19684.24
04:53:43|19684.
04:53:45|19683.
04:53:46|19680.95
04:53:47|19684.43
04:53:48|19687.67
04:53:50|19683.94
04:53:51|19686.
04:53:53|19686.81
04:53:54|19689.82
04:53:56|19690.98
04:53:57|19693.77
04:53:58|19695.38
04:54:00|19697.22
04:54:01|19701.36
04:54:02|19705.27
04:54:03|19706.67
04:54:04|19703.42
04:54:05|19701.09
04:54:06|19705.04
04:54:07|19704.39
04:54:08|19702.92
04:54:10|19705.17
04:54:10|19704.54
04:54:11|19701.43
04:54:13|19692.61
04:54:14|19691.64
04:54:15|19687.81
04:54:16|19686.99
04:54:16|19691.72
04:54:18|19691.9
04:54:20|19694.67
04:54:20|19691.
04:54:22|19692.05
04:54:23|19692.27
04:54:24|19691.51
04:54:25|19689.86
04:54:26|19687.72
04:54:28|19690.62
04:54:29|19689.97
04:54:29|19692.43
04:54:30|19692.
04:54:31|19696.42
04:54:32|19690.97
04:54:33|19691.42
04:54:35|19690.08
04:54:36|19684.85
04:54:36|19685.85
04:54:37|19686.01
04:54:38|19687.
04:54:40|19688.47
04:54:40|19689.64
04:54:41|19690.65
04:54:42|19687.14
04:54:44|19686.2
04:54:45|19685.07
04:54:46|19686.61
04:54:47|19686.94
04:54:47|19685.67
04:54:49|19684.36
04:54:50|19689.
04:54:52|19684.95
04:54:53|19686.21
04:54:54|19689.
04:54:56|19690.96
04:54:56|19692.
04:54:57|19690.67
04:54:58|19691.53
04:54:59|19695.
04:55:00|19691.51
04:55:01|19688.88
04:55:03|19689.22
04:55:03|19689.78
04:55:04|19688.03
04:55:05|19686.59
04:55:06|19684.99
04:55:08|19688.99
04:55:08|19687.26
04:55:10|19687.49
04:55:11|19686.84
04:55:12|19684.02
04:55:13|19684.62
04:55:14|19683.99
04:55:15|19682.34
04:55:16|19683.87
04:55:17|19684.
04:55:18|19683.99
04:55:19|19685.47
04:55:20|19685.32
04:55:21|19682.27
04:55:22|19684.07
04:55:23|19675.34
04:55:24|19673.49
04:55:26|19665.35
04:55:26|19665.65
04:55:28|19666.01
04:55:29|19661.29
04:55:29|19660.37
04:55:30|19666.1
04:55:31|19664.72
04:55:33|19665.12
04:55:33|19665.66
04:55:34|19658.49
04:55:35|19659.07
04:55:36|19657.87
04:55:37|19657.61
04:55:38|19656.97
04:55:40|19655.29
04:55:40|19656.
04:55:41|19661.73
04:55:43|19665.06
04:55:43|19660.7
04:55:44|19655.01
04:55:46|19657.36
04:55:47|19662.41
04:55:48|19664.88
04:55:48|19668.11
04:55:50|19670.19
04:55:51|19671.24
04:55:52|19662.59
04:55:53|19661.15
04:55:54|19662.35
04:55:56|19660.97
04:55:57|19651.87
04:55:58|19651.93
04:55:59|19651.78
04:56:00|19648.75
04:56:01|19651.31
04:56:02|19647.78
04:56:04|19652.2
04:56:05|19659.42
04:56:06|19658.43
04:56:08|19655.5
04:56:09|19651.08
04:56:10|19650.52
04:56:12|19658.22
04:56:13|19661.44
04:56:13|19660.49
04:56:14|19655.28
04:56:15|19655.16
04:56:16|19656.41
04:56:18|19660.99
04:56:19|19656.04
04:56:20|19653.79
04:56:20|19650.58
04:56:21|19651.7
04:56:22|19652.26
04:56:24|19651.54
04:56:25|19654.59
04:56:26|19652.87
04:56:26|19652.77
04:56:28|19653.24
04:56:29|19655.03
04:56:30|19658.96
04:56:31|19660.41
04:56:32|19658.03
04:56:33|19661.91
04:56:34|19658.19
04:56:35|19658.49
04:56:35|19653.96
04:56:36|19655.62
04:56:38|19652.6
04:56:38|19650.03
04:56:39|19650.51
04:56:41|19649.04
04:56:42|19642.9
04:56:43|19643.76
04:56:44|19645.93
04:56:45|19650.77
04:56:46|19649.65
04:56:47|19649.49
04:56:48|19641.68
04:56:49|19637.21
04:56:50|19642.07
04:56:51|19645.84
04:56:52|19643.59
04:56:54|19645.12
04:56:55|19640.86
04:56:57|19634.75
04:56:58|19635.21
04:57:00|19636.05
04:57:00|19638.69
04:57:01|19642.78
04:57:03|19651.8
04:57:05|19652.
04:57:05|19653.24
04:57:07|19655.26
04:57:07|19649.83
04:57:08|19648.82
04:57:09|19650.95
04:57:10|19649.82
04:57:12|19653.03
04:57:13|19650.57
04:57:14|19650.66
04:57:15|19643.29
04:57:16|19642.25
04:57:17|19643.
04:57:18|19642.85
04:57:20|19640.19
04:57:21|19642.05
04:57:22|19646.02
04:57:23|19646.04
04:57:23|19650.86
04:57:25|19647.15
04:57:25|19642.28
04:57:26|19642.02
04:57:28|19642.72
04:57:29|19642.16
04:57:30|19640.78
04:57:30|19640.49
04:57:32|19642.82
04:57:32|19645.87
04:57:34|19643.7
04:57:35|19645.19
04:57:35|19644.76
04:57:37|19648.73
04:57:38|19649.12
04:57:38|19649.3
04:57:40|19648.2
04:57:41|19649.17
04:57:42|19648.54
04:57:42|19651.
04:57:43|19650.19
04:57:45|19648.03
04:57:46|19647.7
04:57:47|19648.91
04:57:47|19653.81
04:57:48|19653.4
04:57:50|19651.12
04:57:51|19653.08
04:57:52|19649.97
04:57:54|19649.85
04:57:55|19645.59
04:57:57|19642.86
04:57:58|19640.89
04:57:59|19640.51
04:58:00|19638.87
04:58:01|19639.4
04:58:01|19642.46
04:58:03|19643.66
04:58:04|19639.53
04:58:04|19639.67
04:58:06|19639.16
04:58:08|19641.37
04:58:08|19638.6
04:58:10|19638.05
04:58:11|19638.03
04:58:12|19641.29
04:58:13|19644.07
04:58:14|19647.15
04:58:15|19651.08
04:58:15|19651.4
04:58:16|19646.81
04:58:18|19647.23
04:58:18|19645.12
04:58:20|19650.31
04:58:21|19649.32
04:58:22|19651.11
04:58:23|19654.39
04:58:24|19655.69
04:58:25|19656.69
04:58:26|19659.39
04:58:27|19661.99
04:58:28|19663.42
04:58:29|19665.99
04:58:30|19665.99
04:58:31|19667.08
04:58:32|19667.34
04:58:33|19669.17
04:58:34|19673.51
04:58:35|19673.46
04:58:36|19669.82
04:58:37|19674.56
04:58:38|19679.65
04:58:39|19681.7
04:58:40|19682.14
04:58:40|19681.13
04:58:42|19676.5
04:58:42|19673.46
04:58:44|19671.36
04:58:45|19668.95
04:58:46|19670.52
04:58:47|19671.45
04:58:47|19671.17
04:58:49|19675.58
04:58:49|19673.77
04:58:50|19675.95
04:58:52|19672.54
04:58:53|19671.59
04:58:54|19669.72
04:58:56|19666.33
04:58:56|19665.35
04:58:57|19665.59
04:58:59|19661.23
04:59:00|19662.26
04:59:01|19667.1
04:59:02|19673.64
04:59:04|19672.61
04:59:05|19672.42
04:59:06|19669.57
04:59:07|19664.56
04:59:08|19667.02
04:59:09|19666.87
04:59:10|19667.48
04:59:11|19670.07
04:59:12|19671.62
04:59:13|19674.32
04:59:14|19672.82
04:59:16|19674.35
04:59:17|19668.44
04:59:18|19665.98
04:59:19|19666.36
04:59:20|19671.77
04:59:21|19673.12
04:59:22|19673.63
04:59:23|19673.08
04:59:23|19673.25
04:59:25|19670.22
04:59:27|19666.
04:59:27|19666.56
04:59:29|19664.67
04:59:30|19664.76
04:59:30|19660.63
04:59:31|19661.04
04:59:33|19661.95
04:59:34|19664.22
04:59:35|19666.07
04:59:36|19664.96
04:59:37|19660.5
04:59:38|19663.18
04:59:39|19660.
04:59:40|19652.
04:59:41|19650.6
04:59:42|19652.25
04:59:44|19654.63
04:59:44|19650.38
04:59:45|19650.89
04:59:46|19654.
04:59:48|19657.77
04:59:49|19659.69
04:59:50|19654.85
04:59:51|19651.62
04:59:52|19652.57
04:59:53|19651.45
04:59:54|19650.96
04:59:56|19647.54
04:59:57|19646.69
04:59:59|19645.62
04:59:59|19642.51
05:00:01|19639.95
05:00:03|19642.86
05:00:03|19636.14
05:00:05|19635.29
05:00:06|19636.15
05:00:07|19633.24
05:00:08|19635.84
05:00:09|19637.31
05:00:10|19640.87
05:00:11|19643.03
05:00:12|19641.
05:00:13|19640.09
05:00:14|19638.06
05:00:16|19639.58
05:00:16|19636.55
05:00:17|19635.36
05:00:18|19635.12
05:00:19|19638.62
05:00:20|19639.94
05:00:21|19639.6
05:00:22|19638.86
05:00:23|19634.81
05:00:24|19633.92
05:00:25|19637.36
05:00:27|19637.36
05:00:28|19638.98
05:00:28|19642.79
05:00:30|19640.82
05:00:30|19638.61
05:00:31|19640.57
05:00:33|19640.03
05:00:34|19638.02
05:00:34|19638.64
05:00:35|19635.04
05:00:36|19636.43
05:00:38|19636.03
05:00:38|19636.
05:00:39|19635.15
05:00:40|19635.21
05:00:42|19631.99
05:00:42|19635.62
05:00:43|19635.77
05:00:44|19640.9
05:00:45|19641.5
05:00:46|19650.87
05:00:48|19653.18
05:00:49|19649.34
05:00:50|19648.25
05:00:51|19650.6
05:00:52|19654.8
05:00:53|19653.81
05:00:54|19652.99
05:00:55|19656.69
05:00:57|19658.
05:00:58|19657.16
05:01:00|19658.74
05:01:00|19661.22
05:01:01|19663.98
05:01:03|19656.99
05:01:04|19655.73
05:01:05|19653.81
05:01:06|19657.84
05:01:07|19655.28
05:01:08|19661.28
05:01:09|19662.78
05:01:11|19660.74
05:01:11|19660.45
05:01:13|19664.02
05:01:14|19661.43
05:01:14|19667.27
05:01:16|19666.12
05:01:16|19668.96
05:01:18|19666.79
05:01:19|19669.64
05:01:20|19671.28
05:01:20|19670.59
05:01:22|19671.31
05:01:23|19663.39
05:01:24|19663.56
05:01:24|19660.05
05:01:26|19658.9
05:01:26|19658.71
05:01:27|19652.88
05:01:29|19650.46
05:01:29|19651.92
05:01:31|19650.51
05:01:32|19649.68
05:01:33|19651.89
05:01:34|19655.84
05:01:35|19656.02
05:01:36|19656.57
05:01:36|19655.02
05:01:38|19655.44
05:01:39|19657.13
05:01:40|19657.94
05:01:41|19666.
05:01:42|19663.53
05:01:42|19665.18
05:01:44|19664.71
05:01:45|19665.79
05:01:46|19665.37
05:01:47|19667.49
05:01:47|19669.18
05:01:49|19669.82
05:01:50|19665.99
05:01:51|19666.37
05:01:52|19666.4
05:01:53|19664.3
05:01:54|19661.19
05:01:55|19663.58
05:01:57|19660.73
05:01:58|19662.94
05:01:59|19663.66
05:02:01|19668.02
05:02:02|19669.31
05:02:03|19668.17
05:02:05|19669.72
05:02:06|19670.
05:02:06|19669.47
05:02:08|19666.31
05:02:09|19667.11
05:02:10|19672.2
05:02:11|19673.08
05:02:12|19674.75
05:02:13|19675.61
05:02:15|19676.89
05:02:16|19679.23
05:02:17|19681.25
05:02:18|19682.5
05:02:19|19683.19
05:02:20|19681.3
05:02:21|19683.01
05:02:22|19683.94
05:02:23|19679.67
05:02:24|19681.79
05:02:25|19679.58
05:02:26|19682.9
05:02:27|19681.9
05:02:28|19683.06
05:02:29|19686.24
05:02:30|19685.78
05:02:31|19684.32
05:02:32|19685.31
05:02:33|19686.43
05:02:34|19686.91
05:02:35|19689.06
05:02:36|19688.07
05:02:37|19691.51
05:02:38|19689.48
05:02:39|19689.96
05:02:40|19687.19
05:02:41|19690.
05:02:42|19687.
05:02:43|19691.49
05:02:44|19692.85
05:02:45|19691.48
05:02:46|19688.54
05:02:47|19690.32
05:02:48|19691.63
05:02:49|19693.96
05:02:51|19697.74
05:02:51|19698.85
05:02:52|19691.11
05:02:53|19694.64
05:02:54|19694.05
05:02:56|19699.67
05:02:57|19696.97
05:02:58|19696.97
05:03:00|19697.67
05:03:00|19696.64
05:03:02|19696.35
05:03:03|19695.54
05:03:04|19696.04
05:03:05|19692.24
05:03:06|19690.95
05:03:07|19689.83
05:03:09|19689.15
05:03:10|19692.12
05:03:11|19693.97
05:03:12|19694.51
05:03:14|19695.17
05:03:14|19693.32
05:03:15|19693.47
05:03:16|19694.56
05:03:18|19696.95
05:03:18|19699.17
05:03:19|19697.83
05:03:21|19698.2
05:03:22|19697.66
05:03:23|19694.63
05:03:24|19688.2
05:03:25|19692.75
05:03:26|19697.56
05:03:27|19698.91
05:03:28|19700.69
05:03:29|19700.01
05:03:30|19696.47
05:03:31|19696.
05:03:32|19696.38
05:03:33|19692.76
05:03:34|19693.37
05:03:35|19693.15
05:03:36|19692.13
05:03:37|19688.93
05:03:38|19687.02
05:03:39|19689.4
05:03:40|19686.18
05:03:41|19688.76
05:03:42|19688.45
05:03:43|19687.21
05:03:44|19686.59
05:03:45|19691.57
05:03:46|19696.5
05:03:47|19701.15
05:03:48|19700.11
05:03:49|19706.25
05:03:51|19703.27
05:03:51|19707.
05:03:52|19701.35
05:03:54|19706.
05:03:55|19710.45
05:03:55|19707.93
05:03:57|19707.57
05:03:58|19728.33
05:04:00|19722.8
05:04:00|19720.73
05:04:02|19722.57
05:04:04|19725.27
05:04:05|19729.07
05:04:06|19718.2
05:04:08|19724.92
05:04:08|19726.1
05:04:09|19723.18
05:04:10|19720.33
05:04:11|19720.26
05:04:12|19719.42
05:04:14|19716.03
05:04:15|19717.93
05:04:16|19716.05
05:04:19|19717.41
05:04:21|19713.86
05:04:21|19712.58
05:04:22|19708.92
05:04:23|19709.15
05:04:24|19708.46
05:04:25|19706.95
05:04:27|19709.98
05:04:28|19710.72
05:04:29|19707.99
05:04:30|19708.14
05:04:31|19712.1
05:04:32|19712.54
05:04:33|19709.08
05:04:34|19710.12
05:04:35|19712.83
05:04:36|19708.95
05:04:37|19710.15
05:04:38|19708.02
05:04:39|19710.86
05:04:40|19709.6
05:04:41|19708.36
05:04:42|19711.35
05:04:43|19710.25
05:04:44|19710.57
05:04:45|19712.5
05:04:46|19713.42
05:04:47|19716.21
05:04:48|19721.44
05:04:49|19716.22
05:04:50|19714.
05:04:51|19712.08
05:04:52|19715.57
05:04:53|19711.58
05:04:54|19716.81
05:04:55|19716.51
05:04:56|19714.85
05:04:57|19713.76
05:04:58|19714.36
05:04:59|19714.96
05:05:00|19716.64
05:05:01|19714.95
05:05:02|19713.17
05:05:04|19713.62
05:05:05|19713.75
05:05:06|19718.75
05:05:06|19718.64
05:05:07|19720.97
05:05:09|19717.
05:05:09|19717.52
05:05:11|19716.63
05:05:12|19714.99
05:05:12|19715.18
05:05:14|19714.45
05:05:15|19707.
05:05:16|19710.86
05:05:17|19709.73
05:05:18|19703.
05:05:19|19704.54
05:05:20|19705.49
05:05:21|19703.32
05:05:22|19705.08
05:05:23|19707.42
05:05:24|19702.19
05:05:25|19705.54
05:05:26|19701.04
05:05:27|19701.85
05:05:28|19701.37
05:05:29|19698.11
05:05:30|19698.6
05:05:31|19695.55
05:05:32|19697.46
05:05:33|19695.97
05:05:34|19701.46
05:05:35|19701.5
05:05:36|19701.87
05:05:37|19704.
05:05:38|19699.78
05:05:39|19702.38
05:05:40|19698.61
05:05:41|19700.3
05:05:42|19700.
05:05:43|19700.23
05:05:44|19698.84
05:05:45|19699.05
05:05:46|19710.53
05:05:47|19707.54
05:05:48|19707.84
05:05:49|19709.13
05:05:50|19709.66
05:05:51|19709.25
05:05:52|19707.35
05:05:53|19702.34
05:05:54|19698.92
05:05:55|19697.28
05:05:57|19694.86
05:05:57|19691.
05:05:58|19692.31
05:06:00|19691.05
05:06:01|19694.77
05:06:01|19692.12
05:06:03|19692.78
05:06:04|19692.4
05:06:05|19689.72
05:06:06|19684.22
05:06:07|19687.
05:06:08|19684.01
05:06:10|19686.7
05:06:11|19696.26
05:06:13|19692.56
05:06:14|19691.71
05:06:15|19690.19
05:06:15|19690.51
05:06:16|19689.94
05:06:18|19693.18
05:06:18|19692.05
05:06:20|19692.32
05:06:20|19687.95
05:06:22|19686.7
05:06:23|19685.8
05:06:24|19686.59
05:06:25|19685.96
05:06:26|19686.1
05:06:27|19686.63
05:06:27|19686.1
05:06:29|19684.
05:06:29|19685.01
05:06:31|19683.57
05:06:32|19690.11
05:06:33|19672.
05:06:34|19665.53
05:06:35|19668.07
05:06:36|19671.76
05:06:36|19675.1
05:06:38|19674.56
05:06:39|19673.73
05:06:40|19673.78
05:06:41|19671.57
05:06:42|19674.05
05:06:43|19672.69
05:06:44|19674.62
05:06:45|19670.49
05:06:46|19674.04
05:06:46|19672.85
05:06:48|19672.97
05:06:49|19672.21
05:06:50|19673.6
05:06:50|19673.41
05:06:52|19670.91
05:06:52|19671.63
05:06:53|19672.67
05:06:55|19668.9
05:06:55|19666.83
05:06:57|19669.6
05:06:58|19670.46
05:06:59|19668.34
05:07:00|19663.6
05:07:01|19664.98
05:07:03|19662.67
05:07:04|19667.42
05:07:06|19668.43
05:07:07|19665.
05:07:09|19664.58
05:07:10|19665.37
05:07:11|19669.55
05:07:13|19672.21
05:07:13|19672.05
05:07:15|19670.45
05:07:16|19667.67
05:07:17|19666.67
05:07:18|19666.82
05:07:19|19671.39
05:07:20|19671.17
05:07:21|19671.72
05:07:22|19669.22
05:07:23|19670.72
05:07:25|19671.68
05:07:26|19668.61
05:07:27|19669.46
05:07:27|19670.62
05:07:29|19668.82
05:07:30|19668.74
05:07:31|19669.85
05:07:32|19669.89
05:07:33|19669.87
05:07:34|19674.34
05:07:35|19678.4
05:07:36|19679.27
05:07:37|19679.45
05:07:38|19679.41
05:07:39|19678.8
05:07:40|19677.6
05:07:41|19675.19
05:07:42|19675.93
05:07:43|19676.78
05:07:44|19677.57
05:07:45|19679.58
05:07:46|19682.05
05:07:47|19686.59
05:07:48|19684.42
05:07:49|19683.52
05:07:50|19683.19
05:07:52|19680.09
05:07:52|19680.51
05:07:54|19680.52
05:07:55|19678.65
05:07:55|19679.97
05:07:56|19679.38
05:07:58|19678.
05:07:59|19677.36
05:07:59|19677.55
05:08:00|19673.98
05:08:01|19674.31
05:08:03|19674.6
05:08:04|19674.92
05:08:06|19674.57
05:08:07|19675.44
05:08:08|19676.31
05:08:09|19675.6
05:08:10|19676.06
05:08:11|19675.05
05:08:12|19673.2
05:08:13|19677.22
05:08:14|19674.65
05:08:15|19675.63
05:08:16|19677.34
05:08:17|19677.52
05:08:18|19679.53
05:08:19|19681.04
05:08:21|19682.
05:08:22|19683.29
05:08:22|19684.57
05:08:23|19686.
05:08:25|19686.24
05:08:26|19688.
05:08:27|19685.37
05:08:28|19683.78
05:08:29|19684.52
05:08:30|19684.36
05:08:31|19687.88
05:08:32|19691.85
05:08:33|19691.01
05:08:34|19688.18
05:08:35|19687.82
05:08:36|19687.19
05:08:37|19686.1
05:08:38|19683.97
05:08:39|19685.63
05:08:40|19685.15
05:08:41|19684.76
05:08:42|19686.03
05:08:43|19686.38
05:08:44|19681.35
05:08:45|19681.57
05:08:46|19681.15
05:08:47|19683.61
05:08:48|19687.
05:08:49|19686.41
05:08:50|19688.45
05:08:51|19686.92
05:08:52|19687.81
05:08:53|19685.57
05:08:54|19685.93
05:08:55|19684.12
05:08:56|19683.03
05:08:57|19683.82
05:08:58|19682.18
05:08:59|19681.53
05:09:00|19680.79
05:09:01|19681.33
05:09:02|19681.3
05:09:03|19681.99
05:09:05|19682.
05:09:06|19680.
05:09:08|19676.19
05:09:09|19674.68
05:09:10|19674.
05:09:11|19671.52
05:09:12|19672.71
05:09:13|19673.44
05:09:15|19671.01
05:09:15|19670.75
05:09:16|19677.16
05:09:18|19678.58
05:09:19|19676.49
05:09:20|19672.56
05:09:21|19672.02
05:09:22|19672.46
05:09:23|19670.47
05:09:24|19672.04
05:09:25|19672.44
05:09:25|19671.31
05:09:26|19675.21
05:09:28|19678.43
05:09:29|19679.33
05:09:30|19677.1
05:09:31|19675.71
05:09:32|19675.2
05:09:33|19673.62
05:09:34|19676.
05:09:35|19674.15
05:09:36|19673.04
05:09:36|19674.11
05:09:38|19673.52
05:09:39|19672.25
05:09:39|19673.1
05:09:41|19671.75
05:09:42|19671.14
05:09:43|19669.63
05:09:43|19669.89
05:09:45|19669.43
05:09:45|19671.34
05:09:46|19670.03
05:09:48|19673.55
05:09:50|19671.99
05:09:50|19672.62
05:09:51|19672.32
05:09:52|19670.38
05:09:53|19670.02
05:09:54|19670.
05:09:55|19668.73
05:09:56|19668.3
05:09:57|19665.96
05:09:58|19667.21
05:10:00|19667.77
05:10:02|19656.48
05:10:03|19659.02
05:10:04|19657.5
05:10:06|19654.99
05:10:07|19654.92
05:10:09|19652.24
05:10:10|19651.53
05:10:11|19649.83
05:10:12|19646.23
05:10:13|19644.23
05:10:14|19640.4
05:10:15|19644.72
05:10:16|19642.13
05:10:17|19646.34
05:10:18|19645.8
05:10:19|19643.93
05:10:20|19643.26
05:10:21|19648.7
05:10:22|19645.64
05:10:23|19644.48
05:10:24|19645.93
05:10:25|19646.62
05:10:26|19649.76
05:10:27|19645.19
05:10:28|19645.2
05:10:29|19644.74
05:10:31|19643.01
05:10:32|19647.43
05:10:33|19644.15
05:10:34|19647.39
05:10:35|19643.64
05:10:37|19642.9
05:10:37|19642.76
05:10:38|19643.32
05:10:39|19642.23
05:10:40|19640.
05:10:42|19639.16
05:10:44|19637.61
05:10:45|19635.18
05:10:45|19638.93
05:10:46|19638.07
05:10:47|19637.25
05:10:49|19638.57
05:10:50|19637.86
05:10:50|19634.3
05:10:51|19630.13
05:10:52|19632.79
05:10:53|19632.32
05:10:54|19634.14
05:10:55|19634.49
05:10:57|19632.89
05:10:58|19636.78
05:10:59|19640.87
05:11:00|19642.
05:11:00|19639.37
05:11:02|19635.1
05:11:03|19639.08
05:11:03|19641.74
05:11:04|19640.92
05:11:06|19637.
05:11:08|19634.62
05:11:08|19634.25
05:11:10|19635.
05:11:11|19634.96
05:11:13|19632.3
05:11:14|19630.27
05:11:16|19633.71
05:11:16|19631.5
05:11:17|19632.03
05:11:18|19635.36
05:11:19|19633.75
05:11:20|19633.77
05:11:21|19627.
05:11:22|19621.91
05:11:24|19623.53
05:11:24|19630.5
05:11:25|19631.54
05:11:26|19626.79
05:11:27|19623.17
05:11:29|19623.45
05:11:30|19600.
05:11:31|19611.98
05:11:32|19610.2
05:11:32|19603.65
05:11:34|19610.64
05:11:34|19615.34
05:11:36|19603.94
05:11:37|19611.67
05:11:37|19598.92
05:11:38|19595.5
05:11:39|19589.31
05:11:41|19582.81
05:11:41|19577.46
05:11:43|19576.01
05:11:44|19582.5
05:11:45|19579.36
05:11:46|19573.68
05:11:47|19582.33
05:11:47|19578.52
05:11:49|19575.89
05:11:49|19578.72
05:11:50|19581.46
05:11:52|19583.23
05:11:52|19592.76
05:11:54|19598.41
05:11:55|19585.51
05:11:56|19590.03
05:11:57|19593.11
05:11:58|19593.39
05:12:00|19593.86
05:12:01|19595.4
05:12:01|19604.02
05:12:02|19606.22
05:12:04|19597.67
05:12:05|19604.69
05:12:06|19602.13
05:12:07|19601.19
05:12:08|19599.23
05:12:10|19596.
05:12:11|19597.27
05:12:12|19599.43
05:12:14|19589.09
05:12:15|19590.14
05:12:16|19592.13
05:12:17|19591.26
05:12:18|19593.77
05:12:19|19591.25
05:12:20|19591.66
05:12:21|19595.76
05:12:22|19592.6
05:12:23|19590.81
05:12:24|19580.62
05:12:25|19575.84
05:12:26|19587.98
05:12:27|19590.73
05:12:28|19593.39
05:12:29|19594.
05:12:30|19592.37
05:12:31|19594.48
05:12:32|19595.19
05:12:33|19595.81
05:12:34|19597.05
05:12:35|19595.88
05:12:36|19599.02
05:12:37|19598.66
05:12:38|19595.03
05:12:39|19593.95
05:12:40|19592.79
05:12:41|19596.27
05:12:42|19594.76
05:12:43|19597.66
05:12:44|19596.8
05:12:46|19593.59
05:12:47|19595.26
05:12:47|19589.32
05:12:48|19583.79
05:12:49|19585.
05:12:51|19590.34
05:12:52|19588.13
05:12:52|19589.58
05:12:54|19592.93
05:12:54|19592.24
05:12:55|19590.66
05:12:57|19592.75
05:12:58|19594.32
05:12:58|19584.41
05:12:59|19583.04
05:13:01|19583.29
05:13:02|19586.11
05:13:03|19589.93
05:13:04|19590.2
05:13:05|19588.69
05:13:05|19587.78
05:13:06|19589.06
05:13:08|19590.95
05:13:10|19584.96
05:13:11|19583.78
05:13:12|19584.51
05:13:14|19586.18
05:13:14|19585.99
05:13:16|19581.69
05:13:17|19579.5
05:13:18|19579.42
05:13:19|19582.7
05:13:20|19585.87
05:13:21|19585.97
05:13:22|19581.11
05:13:23|19583.77
05:13:24|19587.55
05:13:25|19589.47
05:13:26|19595.68
05:13:27|19591.
05:13:28|19587.15
05:13:29|19579.56
05:13:30|19577.19
05:13:31|19576.59
05:13:32|19582.27
05:13:33|19578.87
05:13:34|19577.79
05:13:35|19574.08
05:13:36|19565.58
05:13:37|19560.28
05:13:38|19552.26
05:13:39|19510.
05:13:40|19479.62
05:13:41|19476.42
05:13:42|19456.75
05:13:43|19478.16
05:13:44|19481.13
05:13:45|19497.82
05:13:46|19505.78
05:13:47|19511.49
05:13:48|19517.33
05:13:49|19532.53
05:13:50|19530.85
05:13:51|19524.52
05:13:52|19517.64
05:13:53|19528.62
05:13:54|19531.27
05:13:55|19515.27
05:13:56|19528.81
05:13:57|19534.75
05:13:58|19538.93
05:13:59|19533.62
05:14:00|19538.64
05:14:01|19535.55
05:14:02|19530.04
05:14:03|19524.69
05:14:04|19529.4
05:14:05|19534.67
05:14:06|19534.28
05:14:07|19538.14
05:14:08|19542.22
05:14:10|19543.21
05:14:10|19552.1
05:14:12|19553.13
05:14:14|19561.48
05:14:15|19560.04
05:14:15|19556.31
05:14:16|19564.5
05:14:17|19560.27
05:14:19|19559.23
05:14:20|19564.79
05:14:21|19564.92
05:14:22|19569.51
05:14:22|19573.65
05:14:24|19568.96
05:14:25|19571.1
05:14:26|19564.27
05:14:27|19566.61
05:14:28|19571.08
05:14:29|19573.65
05:14:30|19577.43
05:14:32|19573.86
05:14:33|19577.52
05:14:34|19576.89
05:14:36|19577.95
05:14:36|19582.95
05:14:38|19584.5
05:14:39|19578.82
05:14:40|19579.13
05:14:41|19574.92
05:14:41|19568.98
05:14:43|19563.
05:14:43|19561.08
05:14:45|19559.99
05:14:46|19556.58
05:14:47|19554.19
05:14:48|19545.25
05:14:49|19539.44
05:14:50|19515.51
05:14:51|19529.47
05:14:52|19538.19
05:14:53|19538.81
05:14:54|19546.51
05:14:55|19548.04
05:14:56|19554.41
05:14:58|19565.15
05:14:59|19560.3
05:15:00|19555.72
05:15:01|19558.08
05:15:02|19559.48
05:15:03|19557.75
05:15:04|19561.35
05:15:05|19563.07
05:15:07|19558.9
05:15:09|19567.03
05:15:10|19570.05
05:15:12|19567.8
05:15:13|19570.78
05:15:15|19571.73
05:15:15|19570.64
05:15:17|19565.38
05:15:18|19561.84
05:15:20|19554.99
05:15:21|19549.72
05:15:21|19552.11
05:15:24|19548.28
05:15:24|19557.75
05:15:25|19556.18
05:15:26|19557.23
05:15:27|19558.67
05:15:29|19565.05
05:15:29|19564.94
05:15:30|19566.87
05:15:31|19565.29
05:15:32|19563.65
05:15:34|19563.19
05:15:34|19567.42
05:15:35|19574.29
05:15:36|19575.2
05:15:37|19572.79
05:15:39|19571.12
05:15:40|19573.
05:15:40|19573.41
05:15:41|19574.75
05:15:43|19575.24
05:15:44|19578.32
05:15:44|19579.4
05:15:46|19579.29
05:15:47|19575.6
05:15:48|19576.56
05:15:49|19580.46
05:15:50|19584.06
05:15:51|19578.37
05:15:51|19581.39
05:15:52|19577.86
05:15:54|19581.56
05:15:55|19585.01
05:15:56|19583.96
05:15:57|19583.28
05:15:59|19584.36
05:15:59|19585.01
05:16:00|19588.39
05:16:01|19590.21
05:16:02|19589.78
05:16:03|19587.35
05:16:04|19585.15
05:16:05|19587.96
05:16:06|19585.17
05:16:07|19590.99
05:16:09|19590.88
05:16:10|19586.56
05:16:12|19588.28
05:16:12|19590.
05:16:14|19592.79
05:16:15|19591.07
05:16:16|19587.23
05:16:17|19589.68
05:16:18|19591.64
05:16:20|19592.67
05:16:21|19592.34
05:16:23|19591.52
05:16:23|19592.45
05:16:24|19600.01
05:16:25|19599.8
05:16:26|19598.54
05:16:27|19596.21
05:16:28|19601.82
05:16:29|19597.24
05:16:30|19602.
05:16:31|19600.78
05:16:32|19600.26
05:16:33|19602.62
05:16:34|19601.97
05:16:35|19601.88
05:16:37|19595.77
05:16:39|19602.99
05:16:39|19601.97
05:16:40|19601.88
05:16:41|19601.88
05:16:42|19601.31
05:16:43|19604.14
05:16:44|19603.71
05:16:45|19602.
05:16:46|19605.67
05:16:47|19600.69
05:16:48|19604.15
05:16:49|19604.9
05:16:50|19607.8
05:16:51|19608.57
05:16:53|19611.3
05:16:53|19617.81
05:16:54|19605.48
05:16:55|19605.65
05:16:56|19595.29
05:16:58|19589.41
05:16:59|19591.38
05:17:00|19592.45
05:17:01|19590.15
05:17:02|19592.7
05:17:03|19593.28
05:17:04|19601.85
05:17:06|19605.65
05:17:06|19608.82
05:17:07|19610.58
05:17:08|19606.57
05:17:09|19609.52
05:17:10|19610.52
05:17:12|19608.86
05:17:14|19612.6
05:17:14|19618.27
05:17:15|19617.21
05:17:16|19613.17
05:17:18|19616.45
05:17:20|19614.95
05:17:20|19612.11
05:17:21|19605.39
05:17:22|19605.67
05:17:24|19608.29
05:17:25|19605.64
05:17:26|19607.35
05:17:28|19609.96
05:17:28|19615.29
05:17:29|19615.47
05:17:30|19616.28
05:17:32|19619.19
05:17:33|19621.65
05:17:34|19619.84
05:17:35|19615.64
05:17:36|19617.23
05:17:37|19614.79
05:17:38|19614.05
05:17:39|19609.25
05:17:41|19607.82
05:17:41|19605.8
05:17:42|19608.03
05:17:43|19613.75
05:17:44|19615.88
05:17:45|19611.97
05:17:46|19609.2
05:17:47|19608.71
05:17:48|19607.02
05:17:49|19606.64
05:17:50|19606.65
05:17:51|19602.86
05:17:52|19600.32
05:17:54|19590.37
05:17:55|19587.11
05:17:56|19593.29
05:17:57|19593.5
05:17:58|19594.27
05:17:59|19592.34
05:18:00|19590.17
05:18:01|19583.61
05:18:03|19591.6
05:18:04|19589.06
05:18:05|19587.35
05:18:06|19590.
05:18:06|19586.3
05:18:08|19593.32
05:18:09|19586.29
05:18:10|19586.23
05:18:11|19586.
05:18:12|19591.04
05:18:14|19592.32
05:18:16|19586.93
05:18:16|19587.43
05:18:17|19587.03
05:18:18|19589.51
05:18:19|19594.44
05:18:21|19599.1
05:18:22|19599.47
05:18:23|19600.08
05:18:24|19600.38
05:18:25|19598.91
05:18:26|19595.22
05:18:27|19597.33
05:18:28|19594.44
05:18:29|19588.48
05:18:30|19584.67
05:18:32|19575.61
05:18:32|19571.58
05:18:34|19572.4
05:18:34|19571.92
05:18:36|19573.27
05:18:37|19570.
05:18:38|19579.22
05:18:39|19577.
05:18:40|19577.76
05:18:41|19579.03
05:18:42|19578.86
05:18:43|19579.35
05:18:44|19593.7
05:18:45|19592.25
05:18:46|19589.58
05:18:47|19588.7
05:18:49|19580.59
05:18:49|19576.17
05:18:50|19578.64
05:18:52|19574.23
05:18:53|19574.68
05:18:53|19575.13
05:18:54|19576.34
05:18:55|19578.74
05:18:56|19578.36
05:18:58|19573.69
05:18:58|19573.67
05:18:59|19572.35
05:19:00|19568.8
05:19:01|19569.38
05:19:03|19573.55
05:19:04|19571.85
05:19:05|19571.59
05:19:06|19571.18
05:19:07|19570.23
05:19:08|19573.75
05:19:09|19574.78
05:19:10|19575.18
05:19:11|19577.57
05:19:12|19577.8
05:19:13|19577.02
05:19:14|19574.78
05:19:16|19575.62
05:19:17|19575.99
05:19:17|19578.82
05:19:20|19577.12
05:19:20|19576.87
05:19:21|19576.85
05:19:22|19572.92
05:19:23|19574.65
05:19:24|19574.08
05:19:26|19576.81
05:19:28|19577.68
05:19:28|19581.53
05:19:29|19588.
05:19:30|19594.18
05:19:31|19598.47
05:19:32|19599.09
05:19:34|19597.46
05:19:35|19598.74
05:19:36|19598.81
05:19:38|19605.14
05:19:38|19600.66
05:19:39|19600.02
05:19:40|19599.33
05:19:41|19604.
05:19:43|19603.5
05:19:43|19600.44
05:19:44|19601.32
05:19:45|19600.55
05:19:47|19601.94
05:19:48|19599.15
05:19:49|19595.47
05:19:50|19590.35
05:19:51|19590.19
05:19:53|19588.7
05:19:54|19584.74
05:19:54|19588.16
05:19:56|19590.
05:19:56|19590.14
05:19:58|19592.04
05:19:59|19593.16
05:20:00|19592.01
05:20:01|19593.76
05:20:02|19591.7
05:20:03|19594.65
05:20:05|19591.56
05:20:06|19587.97
05:20:07|19583.36
05:20:08|19583.88
05:20:09|19588.26
05:20:10|19592.46
05:20:11|19582.03
05:20:12|19579.64
05:20:13|19580.89
05:20:14|19581.59
05:20:16|19575.45
05:20:17|19569.57
05:20:18|19570.68
05:20:19|19575.94
05:20:20|19578.03
05:20:21|19577.94
05:20:22|19573.01
05:20:23|19571.82
05:20:25|19569.19
05:20:26|19571.29
05:20:26|19570.53
05:20:28|19572.13
05:20:29|19571.29
05:20:30|19568.53
05:20:31|19566.44
05:20:31|19563.31
05:20:32|19561.47
05:20:34|19557.1
05:20:35|19551.4
05:20:36|19549.84
05:20:37|19547.89
05:20:39|19548.57
05:20:40|19544.4
05:20:41|19543.85
05:20:42|19544.02
05:20:42|19546.71
05:20:43|19540.
05:20:45|19535.43
05:20:45|19534.98
05:20:47|19533.71
05:20:47|19529.6
05:20:48|19521.66
05:20:50|19522.
05:20:51|19516.57
05:20:52|19512.59
05:20:52|19506.27
05:20:54|19498.5
05:20:54|19493.66
05:20:56|19492.84
05:20:57|19502.2
05:20:58|19503.43
05:20:58|19506.28
05:20:59|19514.33
05:21:01|19518.04
05:21:02|19518.78
05:21:03|19528.27
05:21:04|19521.65
05:21:05|19516.65
05:21:05|19510.63
05:21:07|19521.63
05:21:08|19523.8
05:21:08|19525.24
05:21:10|19527.33
05:21:10|19532.13
05:21:12|19532.51
05:21:13|19522.15
05:21:13|19523.13
05:21:15|19520.62
05:21:16|19527.44
05:21:16|19534.
05:21:18|19536.72
05:21:20|19529.25
05:21:21|19529.85
05:21:22|19530.47
05:21:22|19528.85
05:21:24|19530.8
05:21:24|19536.99
05:21:26|19539.47
05:21:27|19535.35
05:21:29|19542.18
05:21:30|19543.55
05:21:30|19544.2
05:21:33|19536.18
05:21:33|19528.
05:21:35|19537.6
05:21:35|19538.88
05:21:36|19536.8
05:21:37|19540.23
05:21:39|19536.99
05:21:40|19533.58
05:21:42|19527.41
05:21:42|19519.92
05:21:43|19529.72
05:21:44|19528.78
05:21:46|19521.18
05:21:47|19522.23
05:21:48|19515.85
05:21:49|19520.04
05:21:50|19516.35
05:21:50|19516.49
05:21:52|19515.75
05:21:52|19519.47
05:21:54|19515.61
05:21:55|19510.04
05:21:56|19515.19
05:21:57|19515.39
05:21:58|19516.62
05:21:59|19509.18
05:21:59|19501.36
05:22:01|19503.26
05:22:01|19498.92
05:22:03|19496.02
05:22:04|19495.
05:22:05|19485.43
05:22:06|19488.29
05:22:07|19481.2
05:22:08|19473.41
05:22:09|19476.02
05:22:10|19481.93
05:22:11|19468.8
05:22:12|19463.71
05:22:13|19469.95
05:22:14|19472.36
05:22:15|19474.65
05:22:16|19479.62
05:22:18|19487.03
05:22:18|19480.33
05:22:20|19477.
05:22:22|19472.37
05:22:23|19481.91
05:22:24|19491.81
05:22:25|19496.59
05:22:27|19497.
05:22:28|19502.39
05:22:29|19502.98
05:22:30|19505.16
05:22:31|19498.23
05:22:32|19498.48
05:22:33|19497.74
05:22:34|19501.01
05:22:36|19496.54
05:22:37|19500.88
05:22:38|19503.87
05:22:39|19503.86
05:22:39|19506.86
05:22:41|19518.92
05:22:42|19516.41
05:22:43|19519.29
05:22:44|19517.96
05:22:45|19512.13
05:22:46|19507.69
05:22:47|19508.75
05:22:48|19507.64
05:22:50|19486.5
05:22:51|19492.77
05:22:51|19491.06
05:22:53|19492.73
05:22:54|19493.5
05:22:55|19488.17
05:22:56|19489.3
05:22:58|19488.23
05:22:58|19493.33
05:22:59|19491.59
05:23:01|19490.34
05:23:02|19496.1
05:23:03|19488.72
05:23:04|19486.2
05:23:05|19487.03
05:23:07|19489.28
05:23:07|19489.35
05:23:08|19483.01
05:23:09|19485.47
05:23:10|19476.31
05:23:11|19469.94
05:23:12|19476.99
05:23:13|19473.
05:23:14|19466.73
05:23:15|19474.74
05:23:16|19473.56
05:23:17|19470.83
05:23:18|19470.47
05:23:20|19466.77
05:23:21|19467.87
05:23:23|19467.19
05:23:24|19466.1
05:23:26|19465.93
05:23:26|19461.56
05:23:27|19457.88
05:23:29|19459.9
05:23:30|19454.05
05:23:31|19456.29
05:23:32|19458.57
05:23:33|19450.
05:23:34|19441.78
05:23:35|19434.57
05:23:36|19438.55
05:23:37|19445.68
05:23:38|19440.14
05:23:40|19464.27
05:23:41|19454.97
05:23:42|19440.39
05:23:43|19445.61
05:23:44|19453.11
05:23:45|19459.74
05:23:46|19455.55
05:23:47|19449.6
05:23:48|19457.6
05:23:48|19453.56
05:23:50|19443.24
05:23:51|19438.14
05:23:52|19431.03
05:23:53|19420.97
05:23:54|19425.29
05:23:55|19424.74
05:23:56|19423.66
05:23:57|19421.76
05:23:58|19417.99
05:23:59|19417.07
05:24:00|19422.9
05:24:01|19438.48
05:24:02|19435.39
05:24:03|19440.28
05:24:04|19447.12
05:24:05|19453.06
05:24:06|19439.35
05:24:07|19433.96
05:24:08|19432.88
05:24:09|19464.15
05:24:10|19451.5
05:24:11|19460.32
05:24:12|19462.38
05:24:13|19464.67
05:24:14|19464.2
05:24:15|19457.27
05:24:16|19465.15
05:24:17|19474.12
05:24:18|19479.12
05:24:20|19475.65
05:24:21|19480.45
05:24:22|19470.71
05:24:23|19468.56
05:24:24|19472.48
05:24:26|19459.74
05:24:26|19464.58
05:24:28|19467.94
05:24:29|19460.18
05:24:30|19463.66
05:24:31|19464.
05:24:32|19469.08
05:24:33|19470.76
05:24:34|19472.34
05:24:35|19478.17
05:24:36|19476.77
05:24:37|19481.43
05:24:39|19482.34
05:24:40|19481.74
05:24:40|19473.86
05:24:41|19465.99
05:24:42|19465.12
05:24:44|19466.
05:24:45|19460.02
05:24:46|19462.46
05:24:47|19463.53
05:24:48|19464.56
05:24:49|19464.11
05:24:50|19470.51
05:24:51|19478.
05:24:52|19480.52
05:24:53|19477.98
05:24:55|19465.16
05:24:55|19463.18
05:24:56|19462.35
05:24:58|19460.
05:24:59|19459.11
05:25:00|19465.15
05:25:01|19461.58
05:25:02|19463.83
05:25:03|19465.
05:25:04|19472.61
05:25:05|19475.97
05:25:06|19481.23
05:25:07|19481.06
05:25:08|19479.87
05:25:09|19484.
05:25:11|19484.2
05:25:11|19475.51
05:25:13|19468.85
05:25:15|19466.28
05:25:16|19455.01
05:25:17|19455.27
05:25:18|19452.98
05:25:19|19452.51
05:25:21|19447.98
05:25:22|19450.42
05:25:23|19454.6
05:25:24|19456.37
05:25:26|19460.5
05:25:27|19462.5
05:25:28|19462.82
05:25:29|19466.38
05:25:30|19464.48
05:25:32|19475.49
05:25:33|19479.97
05:25:34|19479.17
05:25:35|19471.18
05:25:36|19468.65
05:25:37|19463.41
05:25:38|19463.77
05:25:39|19462.68
05:25:40|19455.08
05:25:42|19446.1
05:25:42|19448.25
05:25:44|19452.11
05:25:44|19450.35
05:25:46|19454.86
05:25:47|19458.9
05:25:48|19458.29
05:25:49|19455.31
05:25:50|19448.6
05:25:51|19444.39
05:25:52|19440.8
05:25:53|19443.17
05:25:54|19435.61
05:25:55|19433.4
05:25:56|19431.97
05:25:57|19425.07
05:25:58|19425.94
05:25:59|19423.94
05:26:00|19414.42
05:26:01|19418.46
05:26:02|19410.94
05:26:03|19408.81
05:26:04|19410.62
05:26:05|19400.
05:26:06|19380.47
05:26:07|19369.31
05:26:08|19351.12
05:26:10|19386.95
05:26:11|19399.99
05:26:12|19394.26
05:26:13|19385.81
05:26:13|19385.35
05:26:15|19386.94
05:26:16|19395.9
05:26:17|19402.01
05:26:18|19398.05
05:26:18|19410.
05:26:20|19412.5
05:26:22|19407.88
05:26:22|19420.
05:26:23|19408.02
05:26:24|19400.37
05:26:25|19402.5
05:26:27|19411.94
05:26:28|19413.79
05:26:28|19403.96
05:26:30|19401.01
05:26:31|19398.68
05:26:32|19392.34
05:26:33|19396.1
05:26:34|19386.99
05:26:35|19389.43
05:26:36|19391.26
05:26:37|19391.98
05:26:38|19404.38
05:26:39|19403.52
05:26:40|19408.34
05:26:41|19406.56
05:26:43|19406.73
05:26:44|19414.18
05:26:45|19406.95
05:26:46|19410.64
05:26:47|19409.9
05:26:49|19418.74
05:26:50|19408.73
05:26:51|19405.92
05:26:51|19403.04
05:26:53|19406.76
05:26:53|19407.24
05:26:55|19412.69
05:26:56|19420.02
05:26:57|19417.84
05:26:58|19420.58
05:26:59|19413.11
05:27:00|19409.32
05:27:01|19405.97
05:27:02|19413.68
05:27:03|19411.89
05:27:04|19412.25
05:27:05|19416.06
05:27:06|19415.61
05:27:07|19416.36
05:27:08|19409.42
05:27:09|19405.57
05:27:10|19394.36
05:27:12|19389.22
05:27:12|19402.6
05:27:14|19413.52
05:27:15|19412.62
05:27:16|19419.58
05:27:17|19412.5
05:27:18|19413.46
05:27:19|19404.74
05:27:20|19404.77
05:27:21|19402.35
05:27:23|19395.39
05:27:24|19400.18
05:27:26|19403.25
05:27:26|19408.23
05:27:27|19409.59
05:27:29|19415.8
05:27:30|19418.76
05:27:32|19414.51
05:27:33|19416.2
05:27:34|19420.12
05:27:35|19420.94
05:27:37|19421.38
05:27:38|19422.39
05:27:39|19420.57
05:27:40|19417.98
05:27:41|19415.66
05:27:43|19421.56
05:27:43|19420.37
05:27:44|19422.74
05:27:46|19429.09
05:27:47|19433.39
05:27:47|19434.97
05:27:48|19434.
05:27:49|19438.69
05:27:50|19439.23
05:27:51|19436.8
05:27:53|19428.83
05:27:54|19427.69
05:27:55|19431.51
05:27:56|19435.07
05:27:57|19434.54
05:27:59|19432.06
05:27:59|19438.05
05:28:01|19434.31
05:28:02|19438.08
05:28:03|19439.
05:28:04|19437.49
05:28:05|19440.57
05:28:06|19442.83
05:28:07|19443.13
05:28:08|19444.29
05:28:09|19446.67
05:28:10|19447.72
05:28:11|19446.53
05:28:12|19442.86
05:28:14|19434.05
05:28:14|19431.9
05:28:15|19428.69
05:28:16|19429.28
05:28:17|19434.82
05:28:18|19437.56
05:28:19|19443.69
05:28:20|19435.1
05:28:21|19437.89
05:28:22|19438.65
05:28:23|19444.58
05:28:24|19447.74
05:28:25|19450.78
05:28:27|19451.94
05:28:29|19449.4
05:28:29|19455.85
05:28:30|19457.16
05:28:31|19458.18
05:28:32|19463.72
05:28:33|19465.09
05:28:34|19464.74
05:28:35|19456.67
05:28:36|19461.51
05:28:37|19466.71
05:28:38|19463.69
05:28:39|19470.09
05:28:40|19469.46
05:28:42|19469.02
05:28:42|19471.09
05:28:44|19473.11
05:28:45|19475.73
05:28:46|19479.72
05:28:47|19478.93
05:28:48|19476.22
05:28:49|19470.69
05:28:49|19480.63
05:28:50|19478.57
05:28:52|19485.57
05:28:53|19486.05
05:28:55|19480.71
05:28:55|19481.59
05:28:57|19483.25
05:28:58|19486.69
05:28:59|19498.68
05:29:00|19493.9
05:29:01|19496.6
05:29:02|19497.7
05:29:04|19498.6
05:29:05|19503.66
05:29:06|19509.13
05:29:07|19513.88
05:29:08|19516.44
05:29:09|19512.07
05:29:10|19516.
05:29:11|19512.34
05:29:12|19517.69
05:29:13|19523.37
05:29:14|19519.93
05:29:15|19521.45
05:29:16|19524.98
05:29:17|19525.63
05:29:18|19513.78
05:29:19|19517.78
05:29:20|19527.77
05:29:21|19519.91
05:29:22|19512.28
05:29:23|19510.49
05:29:25|19508.73
05:29:26|19510.98
05:29:28|19518.93
05:29:28|19518.08
05:29:30|19526.65
05:29:32|19525.81
05:29:33|19522.76
05:29:34|19526.38
05:29:35|19524.57
05:29:36|19523.51
05:29:38|19536.62
05:29:38|19541.15
05:29:39|19537.97
05:29:40|19532.47
05:29:41|19534.89
05:29:42|19529.77
05:29:44|19526.84
05:29:45|19532.88
05:29:47|19534.22
05:29:48|19536.07
05:29:49|19538.46
05:29:50|19538.97
05:29:51|19538.68
05:29:52|19540.17
05:29:53|19535.84
05:29:54|19533.89
05:29:54|19531.2
05:29:55|19531.19
05:29:56|19529.8
05:29:59|19538.19
05:29:59|19538.68
05:30:01|19541.28
05:30:02|19538.76
05:30:02|19533.24
05:30:04|19543.7
05:30:05|19549.36
05:30:07|19549.66
05:30:07|19550.62
05:30:08|19550.53
05:30:09|19541.76
05:30:11|19533.5
05:30:12|19536.31
05:30:13|19535.11
05:30:14|19534.93
05:30:15|19533.01
05:30:16|19546.05
05:30:17|19550.51
05:30:18|19554.93
05:30:19|19551.2
05:30:20|19559.67
05:30:21|19554.24
05:30:22|19553.14
05:30:23|19550.02
05:30:24|19555.
05:30:26|19561.71
05:30:27|19563.94
05:30:28|19561.03
05:30:30|19565.7
05:30:30|19565.96
05:30:32|19553.88
05:30:33|19556.64
05:30:34|19557.25
05:30:35|19555.56
05:30:36|19555.47
05:30:37|19556.39
05:30:38|19560.52
05:30:39|19563.97
05:30:40|19560.09
05:30:42|19572.91
05:30:43|19576.79
05:30:43|19577.51
05:30:45|19575.29
05:30:46|19564.86
05:30:47|19567.03
05:30:48|19566.99
05:30:49|19562.72
05:30:50|19563.74
05:30:51|19561.66
05:30:52|19556.98
05:30:53|19571.77
05:30:54|19574.53
05:30:55|19571.04
05:30:56|19574.
05:30:57|19574.15
05:30:58|19568.18
05:30:59|19563.92
05:31:00|19559.18
05:31:02|19559.57
05:31:03|19578.59
05:31:03|19585.88
05:31:05|19589.02
05:31:06|19588.13
05:31:07|19585.25
05:31:09|19583.47
05:31:09|19581.3
05:31:10|19581.34
05:31:11|19582.16
05:31:12|19590.02
05:31:14|19591.23
05:31:15|19593.55
05:31:16|19582.9
05:31:17|19584.48
05:31:17|19577.65
05:31:19|19578.44
05:31:20|19587.22
05:31:21|19582.49
05:31:21|19588.8
05:31:23|19593.97
05:31:24|19591.
05:31:24|19589.1
05:31:26|19588.13
05:31:27|19591.38
05:31:29|19589.15
05:31:31|19596.84
05:31:31|19599.08
05:31:33|19608.84
05:31:35|19606.73
05:31:35|19607.23
05:31:36|19613.77
05:31:37|19614.11
05:31:39|19617.9
05:31:40|19609.53
05:31:41|19607.51
05:31:42|19606.7
05:31:43|19604.24
05:31:44|19599.16
05:31:45|19601.89
05:31:46|19610.23
05:31:47|19613.51
05:31:48|19609.76
05:31:49|19612.4
05:31:50|19612.04
05:31:52|19613.97
05:31:53|19609.35
05:31:54|19611.13
05:31:55|19617.26
05:31:55|19606.76
05:31:57|19607.75
05:31:58|19603.02
05:31:59|19606.67
05:32:00|19604.03
05:32:00|19601.4
05:32:02|19603.84
05:32:03|19600.21
05:32:04|19604.86
05:32:05|19609.68
05:32:06|19615.22
05:32:07|19611.35
05:32:08|19609.35
05:32:09|19610.56
05:32:10|19615.68
05:32:11|19617.12
05:32:12|19611.74
05:32:13|19609.24
05:32:14|19606.62
05:32:15|19604.12
05:32:16|19604.14
05:32:17|19604.66
05:32:18|19605.78
05:32:19|19602.75
05:32:20|19605.36
05:32:21|19615.94
05:32:22|19618.18
05:32:23|19618.19
05:32:24|19613.03
05:32:25|19615.4
05:32:26|19611.64
05:32:28|19609.25
05:32:29|19619.99
05:32:31|19626.23
05:32:32|19627.11
05:32:33|19628.35
05:32:34|19619.03
05:32:35|19618.98
05:32:36|19619.27
05:32:37|19612.79
05:32:38|19620.01
05:32:39|19619.75
05:32:40|19618.68
05:32:41|19619.65
05:32:42|19619.87
05:32:43|19611.66
05:32:44|19613.76
05:32:45|19611.87
05:32:46|19620.31
05:32:47|19612.19
05:32:48|19626.07
05:32:49|19629.88
05:32:51|19628.25
05:32:52|19627.1
05:32:53|19630.61
05:32:54|19628.63
05:32:54|19628.46
05:32:56|19633.24
05:32:56|19632.13
05:32:59|19632.78
05:32:59|19634.88
05:33:00|19636.72
05:33:01|19637.09
05:33:02|19640.63
05:33:03|19632.47
05:33:04|19624.7
05:33:05|19617.79
05:33:06|19617.29
05:33:07|19613.47
05:33:08|19624.
05:33:09|19619.3
05:33:10|19608.99
05:33:11|19614.46
05:33:12|19614.93
05:33:13|19611.15
05:33:14|19609.67
05:33:15|19615.4
05:33:16|19610.64
05:33:17|19611.1
05:33:18|19615.29
05:33:19|19614.72
05:33:20|19611.77
05:33:21|19615.92
05:33:23|19621.65
05:33:23|19618.26
05:33:24|19621.01
05:33:25|19618.63
05:33:26|19620.31
05:33:28|19618.72
05:33:30|19616.4
05:33:31|19618.32
05:33:32|19616.23
05:33:34|19612.22
05:33:34|19613.3
05:33:35|19618.41
05:33:36|19619.87
05:33:38|19619.73
05:33:39|19616.3
05:33:40|19622.4
05:33:41|19621.56
05:33:42|19621.35
05:33:43|19614.74
05:33:44|19621.22
05:33:45|19621.26
05:33:46|19618.21
05:33:47|19617.15
05:33:48|19619.69
05:33:49|19617.23
05:33:51|19619.74
05:33:52|19618.35
05:33:53|19616.93
05:33:54|19613.81
05:33:56|19618.99
05:33:56|19618.47
05:33:58|19619.03
05:33:59|19615.23
05:33:59|19615.4
05:34:01|19614.1
05:34:01|19615.79
05:34:03|19613.01
05:34:04|19611.23
05:34:04|19606.87
05:34:06|19599.
05:34:07|19599.66
05:34:08|19600.
05:34:08|19605.17
05:34:10|19602.58
05:34:10|19598.67
05:34:11|19593.72
05:34:13|19590.73
05:34:13|19590.64
05:34:15|19593.2
05:34:16|19595.45
05:34:18|19594.
05:34:19|19597.74
05:34:21|19603.98
05:34:21|19601.42
05:34:22|19597.23
05:34:23|19597.3
05:34:24|19599.18
05:34:25|19598.98
05:34:26|19598.
05:34:27|19599.88
05:34:28|19603.59
05:34:30|19612.11
05:34:32|19616.99
05:34:32|19615.46
05:34:33|19613.44
05:34:34|19608.69
05:34:35|19612.15
05:34:36|19615.
05:34:38|19612.74
05:34:40|19614.65
05:34:40|19612.62
05:34:41|19609.48
05:34:42|19608.08
05:34:44|19611.32
05:34:45|19608.91
05:34:46|19607.45
05:34:47|19617.39
05:34:48|19613.7
05:34:49|19613.11
05:34:50|19618.89
05:34:51|19613.94
05:34:52|19614.48
05:34:53|19616.78
05:34:54|19617.53
05:34:55|19616.05
05:34:57|19611.95
05:34:58|19612.6
05:34:58|19617.99
05:35:00|19616.38
05:35:01|19618.16
05:35:01|19614.81
05:35:02|19613.44
05:35:04|19615.35
05:35:05|19617.1
05:35:06|19615.98
05:35:08|19620.75
05:35:08|19618.53
05:35:09|19620.99
05:35:10|19618.75
05:35:11|19613.17
05:35:13|19613.93
05:35:14|19614.05
05:35:15|19617.46
05:35:16|19617.96
05:35:17|19619.9
05:35:18|19619.98
05:35:19|19614.97
05:35:20|19617.71
05:35:22|19614.71
05:35:22|19615.41
05:35:23|19616.96
05:35:24|19616.94
05:35:25|19613.94
05:35:26|19615.06
05:35:27|19615.16
05:35:28|19608.53
05:35:29|19607.92
05:35:31|19609.33
05:35:32|19609.1
05:35:33|19608.
05:35:34|19603.41
05:35:35|19607.33
05:35:36|19605.79
05:35:37|19604.8
05:35:38|19604.2
05:35:39|19602.72
05:35:40|19605.15
05:35:41|19604.66
05:35:42|19604.51
05:35:44|19604.46
05:35:45|19606.58
05:35:46|19610.14
05:35:47|19608.02
05:35:47|19607.88
05:35:48|19607.65
05:35:50|19607.99
05:35:51|19612.2
05:35:52|19610.4
05:35:53|19611.9
05:35:54|19615.04
05:35:55|19616.74
05:35:56|19617.7
05:35:57|19616.46
05:35:58|19617.66
05:35:59|19612.35
05:36:00|19609.94
05:36:01|19610.
05:36:03|19610.43
05:36:04|19611.
05:36:04|19617.83
05:36:06|19620.97
05:36:07|19627.08
05:36:08|19626.66
05:36:09|19627.37
05:36:10|19627.15
05:36:11|19618.22
05:36:12|19616.34
05:36:13|19616.84
05:36:14|19615.54
05:36:15|19618.19
05:36:15|19621.52
05:36:17|19625.41
05:36:18|19627.33
05:36:19|19625.35
05:36:20|19627.43
05:36:21|19632.59
05:36:22|19629.43
05:36:23|19629.43
05:36:24|19633.69
05:36:25|19633.22
05:36:26|19628.55
05:36:27|19621.47
05:36:28|19621.7
05:36:29|19624.34
05:36:29|19629.46
05:36:32|19629.4
05:36:32|19631.75
05:36:33|19634.39
05:36:34|19630.24
05:36:36|19630.98
05:36:37|19633.24
05:36:38|19635.11
05:36:39|19631.71
05:36:40|19640.13
05:36:41|19639.29
05:36:42|19639.03
05:36:44|19645.41
05:36:44|19644.16
05:36:45|19644.36
05:36:46|19646.75
05:36:47|19642.65
05:36:49|19641.68
05:36:50|19643.9
05:36:52|19645.04
05:36:52|19645.8
05:36:53|19645.25
05:36:55|19644.45
05:36:55|19653.78
05:36:57|19651.1
05:36:58|19650.98
05:36:58|19657.41
05:36:59|19654.
05:37:01|19656.21
05:37:02|19657.
05:37:02|19659.06
05:37:04|19662.15
05:37:05|19660.3
05:37:06|19665.76
05:37:07|19667.76
05:37:08|19661.87
05:37:09|19663.1
05:37:10|19669.49
05:37:11|19671.91
05:37:12|19680.63
05:37:13|19676.14
05:37:14|19669.29
05:37:15|19663.21
05:37:16|19658.82
05:37:17|19660.7
05:37:18|19663.87
05:37:19|19654.62
05:37:20|19662.53
05:37:21|19666.05
05:37:22|19668.53
05:37:24|19658.81
05:37:25|19662.84
05:37:25|19673.52
05:37:27|19680.87
05:37:28|19679.49
05:37:28|19677.84
05:37:30|19684.55
05:37:31|19679.01
05:37:32|19682.49
05:37:34|19677.3
05:37:34|19674.75
05:37:35|19674.17
05:37:37|19676.94
05:37:38|19677.98
05:37:39|19682.19
05:37:41|19680.32
05:37:41|19679.
05:37:42|19674.5
05:37:43|19675.84
05:37:45|19681.38
05:37:45|19682.05
05:37:46|19679.22
05:37:47|19678.67
05:37:49|19685.37
05:37:50|19694.59
05:37:51|19693.22
05:37:52|19690.36
05:37:53|19687.08
05:37:54|19687.41
05:37:55|19680.
05:37:56|19678.42
05:37:57|19685.15
05:37:58|19689.71
05:37:59|19690.5
05:38:00|19695.67
05:38:01|19702.36
05:38:02|19697.71
05:38:03|19693.65
05:38:04|19688.02
05:38:05|19687.91
05:38:06|19690.92
05:38:08|19688.3
05:38:09|19691.01
05:38:09|19693.45
05:38:12|19691.53
05:38:12|19691.4
05:38:13|19692.25
05:38:14|19692.
05:38:15|19692.53
05:38:16|19694.45
05:38:17|19688.82
05:38:18|19684.66
05:38:19|19685.46
05:38:20|19687.63
05:38:21|19686.32
05:38:23|19689.44
05:38:24|19685.32
05:38:25|19686.09
05:38:26|19684.23
05:38:27|19676.92
05:38:28|19671.68
05:38:29|19666.03
05:38:30|19662.14
05:38:31|19664.13
05:38:32|19663.56
05:38:34|19662.58
05:38:35|19662.77
05:38:36|19664.94
05:38:37|19667.36
05:38:38|19670.4
05:38:39|19669.17
05:38:40|19671.98
05:38:41|19672.33
05:38:42|19676.
05:38:43|19674.99
05:38:44|19672.93
05:38:46|19671.92
05:38:47|19670.1
05:38:48|19670.53
05:38:49|19669.82
05:38:50|19671.27
05:38:51|19669.88
05:38:52|19675.44
05:38:53|19677.71
05:38:54|19676.72
05:38:55|19674.92
05:38:56|19676.99
05:38:57|19680.01
05:38:58|19686.89
05:38:59|19681.28
05:39:01|19677.56
05:39:01|19677.33
05:39:02|19676.98
05:39:03|19680.45
05:39:04|19679.34
05:39:06|19677.39
05:39:06|19675.27
05:39:07|19676.03
05:39:08|19678.89
05:39:09|19682.91
05:39:11|19680.54
05:39:12|19670.28
05:39:13|19671.81
05:39:13|19672.
05:39:15|19671.19
05:39:16|19673.58
05:39:17|19673.45
05:39:18|19669.86
05:39:19|19674.51
05:39:19|19672.
05:39:21|19669.33
05:39:22|19668.41
05:39:22|19675.57
05:39:24|19677.55
05:39:25|19676.13
05:39:26|19670.
05:39:26|19672.32
05:39:27|19668.24
05:39:28|19670.35
05:39:30|19670.69
05:39:30|19668.76
05:39:31|19669.27
05:39:33|19669.91
05:39:35|19671.26
05:39:35|19667.15
05:39:36|19669.06
05:39:37|19668.65
05:39:38|19669.05
05:39:39|19669.36
05:39:40|19670.01
05:39:42|19679.03
05:39:44|19677.69
05:39:45|19676.74
05:39:46|19673.41
05:39:47|19674.02
05:39:48|19673.7
05:39:50|19669.16
05:39:50|19669.63
05:39:52|19668.
05:39:53|19669.72
05:39:53|19670.
05:39:54|19664.92
05:39:55|19661.86
05:39:57|19660.
05:39:58|19666.59
05:39:59|19667.91
05:40:00|19668.98
05:40:01|19668.04
05:40:02|19664.34
05:40:04|19670.31
05:40:05|19671.96
05:40:06|19673.46
05:40:07|19677.12
05:40:08|19677.8
05:40:09|19678.82
05:40:10|19671.93
05:40:11|19678.12
05:40:12|19679.8
05:40:13|19674.82
05:40:15|19680.78
05:40:17|19680.24
05:40:17|19677.32
05:40:18|19678.
05:40:19|19670.
05:40:20|19671.24
05:40:21|19669.53
05:40:22|19669.36
05:40:23|19669.6
05:40:24|19666.21
05:40:25|19662.18
05:40:26|19663.61
05:40:27|19659.56
05:40:28|19660.45
05:40:29|19658.01
05:40:30|19659.98
05:40:31|19659.28
05:40:33|19663.79
05:40:33|19660.88
05:40:35|19658.02
05:40:37|19656.56
05:40:37|19658.97
05:40:38|19658.28
05:40:39|19656.33
05:40:41|19656.14
05:40:42|19657.49
05:40:44|19659.86
05:40:44|19658.13
05:40:45|19661.99
05:40:46|19663.09
05:40:47|19659.34
05:40:49|19659.66
05:40:49|19660.61
05:40:50|19658.
05:40:51|19657.19
05:40:52|19661.65
05:40:54|19661.36
05:40:55|19655.02
05:40:56|19655.56
05:40:57|19655.25
05:40:58|19653.91
05:40:59|19654.32
05:41:00|19655.95
05:41:01|19655.91
05:41:02|19654.02
05:41:03|19654.56
05:41:03|19654.2
05:41:04|19665.27
05:41:07|19668.87
05:41:07|19667.74
05:41:08|19663.82
05:41:09|19663.11
05:41:10|19660.55
05:41:11|19657.14
05:41:12|19660.63
05:41:14|19661.17
05:41:15|19669.38
05:41:16|19668.55
05:41:17|19670.14
05:41:18|19668.69
05:41:19|19661.32
05:41:19|19661.17
05:41:20|19659.38
05:41:22|19662.49
05:41:23|19657.68
05:41:25|19658.37
05:41:25|19658.28
05:41:26|19659.59
05:41:27|19654.59
05:41:28|19654.49
05:41:29|19654.15
05:41:30|19653.58
05:41:31|19654.24
05:41:32|19654.35
05:41:33|19652.07
05:41:34|19651.93
05:41:36|19649.6
05:41:37|19648.72
05:41:39|19645.7
05:41:40|19645.79
05:41:41|19644.71
05:41:42|19643.46
05:41:43|19641.81
05:41:44|19640.95
05:41:46|19642.24
05:41:47|19648.1
05:41:49|19646.13
05:41:49|19643.01
05:41:50|19642.44
05:41:51|19646.58
05:41:52|19647.
05:41:53|19643.98
05:41:55|19643.53
05:41:56|19645.8
05:41:56|19645.54
05:41:57|19650.15
05:41:59|19653.44
05:42:00|19657.99
05:42:00|19653.89
05:42:03|19646.94
05:42:03|19646.8
05:42:05|19640.37
05:42:06|19644.1
05:42:07|19644.52
05:42:08|19646.97
05:42:09|19641.58
05:42:11|19651.78
05:42:12|19654.
05:42:13|19654.01
05:42:14|19654.69
05:42:16|19650.41
05:42:17|19653.17
05:42:18|19651.46
05:42:19|19651.65
05:42:20|19649.63
05:42:21|19652.23
05:42:22|19654.97
05:42:23|19656.72
05:42:23|19656.04
05:42:25|19656.13
05:42:26|19657.45
05:42:27|19658.38
05:42:28|19658.72
05:42:30|19658.98
05:42:30|19662.01
05:42:31|19663.
05:42:32|19660.64
05:42:33|19662.
05:42:34|19667.15
05:42:35|19668.47
05:42:37|19667.32
05:42:39|19665.61
05:42:39|19666.3
05:42:41|19666.26
05:42:43|19667.89
05:42:43|19668.14
05:42:44|19668.36
05:42:46|19669.86
05:42:48|19666.58
05:42:49|19668.65
05:42:49|19666.76
05:42:51|19669.4
05:42:52|19668.15
05:42:54|19667.41
05:42:55|19666.84
05:42:55|19668.48
05:42:57|19666.
05:42:58|19668.52
05:42:59|19666.32
05:43:00|19666.79
05:43:01|19665.77
05:43:02|19670.6
05:43:03|19673.75
05:43:05|19666.
05:43:05|19666.
05:43:06|19665.12
05:43:07|19669.14
05:43:08|19670.92
05:43:09|19674.11
05:43:10|19677.47
05:43:11|19679.6
05:43:12|19680.36
05:43:13|19682.89
05:43:14|19680.09
05:43:15|19679.48
05:43:16|19681.59
05:43:17|19680.67
05:43:19|19679.36
05:43:20|19678.27
05:43:20|19677.33
05:43:22|19676.36
05:43:24|19688.31
05:43:24|19688.21
05:43:25|19687.95
05:43:26|19688.32
05:43:27|19686.91
05:43:28|19686.33
05:43:30|19687.58
05:43:31|19686.13
05:43:31|19687.84
05:43:33|19687.55
05:43:34|19692.44
05:43:35|19695.34
05:43:36|19700.29
05:43:37|19696.79
05:43:39|19697.88
05:43:40|19704.54
05:43:42|19707.02
05:43:43|19703.51
05:43:44|19708.11
05:43:46|19707.26
05:43:47|19705.19
05:43:48|19705.57
05:43:49|19706.1
05:43:50|19707.52
05:43:51|19707.
05:43:52|19704.57
05:43:52|19703.68
05:43:54|19707.23
05:43:56|19708.44
05:43:56|19708.05
05:43:57|19709.14
05:43:58|19705.85
05:43:59|19708.21
05:44:01|19710.29
05:44:02|19708.22
05:44:02|19707.3
05:44:04|19702.66
05:44:05|19706.37
05:44:06|19702.43
05:44:07|19705.15
05:44:08|19704.75
05:44:09|19700.46
05:44:10|19692.
05:44:11|19692.6
05:44:12|19693.46
05:44:13|19697.
05:44:14|19695.14
05:44:15|19700.18
05:44:16|19697.9
05:44:17|19699.12
05:44:18|19693.6
05:44:20|19694.31
05:44:20|19695.74
05:44:22|19690.84
05:44:23|19690.42
05:44:24|19694.83
05:44:26|19694.71
05:44:26|19696.47
05:44:27|19694.9
05:44:28|19690.32
05:44:29|19688.33
05:44:30|19687.13
05:44:31|19684.41
05:44:32|19684.68
05:44:33|19685.84
05:44:34|19687.28
05:44:35|19687.3
05:44:36|19687.77
05:44:37|19690.11
05:44:39|19698.34
05:44:41|19698.57
05:44:42|19701.39
05:44:43|19698.51
05:44:45|19696.83
05:44:46|19690.47
05:44:47|19687.61
05:44:48|19691.37
05:44:49|19694.36
05:44:50|19695.79
05:44:51|19693.92
05:44:53|19694.62
05:44:53|19698.37
05:44:54|19698.51
05:44:55|19702.45
05:44:56|19702.56
05:44:57|19701.69
05:45:00|19700.6
05:45:00|19700.
05:45:01|19699.31
05:45:02|19699.95
05:45:03|19693.78
05:45:05|19705.
05:45:07|19701.94
05:45:07|19704.4
05:45:09|19682.56
05:45:09|19683.37
05:45:10|19683.78
05:45:12|19683.02
05:45:13|19682.84
05:45:14|19678.27
05:45:15|19686.62
05:45:16|19684.42
05:45:18|19682.51
05:45:18|19685.82
05:45:19|19684.78
05:45:20|19684.01
05:45:21|19684.8
05:45:22|19684.18
05:45:23|19681.68
05:45:24|19680.83
05:45:25|19680.27
05:45:27|19681.24
05:45:27|19685.44
05:45:28|19682.59
05:45:29|19673.44
05:45:31|19669.99
05:45:31|19667.42
05:45:33|19670.93
05:45:34|19669.36
05:45:34|19664.85
05:45:36|19663.72
05:45:36|19664.57
05:45:37|19666.09
05:45:39|19666.35
05:45:39|19666.18
05:45:41|19664.99
05:45:42|19664.5
05:45:43|19666.87
05:45:44|19667.02
05:45:45|19668.49
05:45:47|19673.24
05:45:49|19666.77
05:45:49|19664.58
05:45:50|19664.
05:45:51|19667.57
05:45:52|19670.21
05:45:53|19669.48
05:45:54|19669.04
05:45:55|19670.64
05:45:57|19670.18
05:45:59|19669.95
05:45:59|19670.3
05:46:00|19670.63
05:46:01|19672.86
05:46:03|19671.54
05:46:04|19671.07
05:46:05|19668.08
05:46:06|19671.68
05:46:07|19670.26
05:46:08|19665.39
05:46:09|19670.94
05:46:10|19668.82
05:46:11|19669.4
05:46:12|19672.91
05:46:13|19674.87
05:46:14|19674.17
05:46:15|19676.82
05:46:16|19675.27
05:46:17|19678.71
05:46:18|19685.25
05:46:18|19686.46
05:46:20|19691.23
05:46:21|19691.09
05:46:23|19692.64
05:46:23|19691.4
05:46:24|19694.03
05:46:26|19695.73
05:46:26|19690.25
05:46:28|19696.33
05:46:29|19704.56
05:46:30|19702.65
05:46:31|19700.87
05:46:32|19699.98
05:46:33|19697.56
05:46:34|19698.23
05:46:35|19696.65
05:46:36|19694.29
05:46:37|19691.93
05:46:37|19693.03
05:46:39|19693.04
05:46:40|19690.14
05:46:42|19695.
05:46:43|19697.42
05:46:44|19696.62
05:46:45|19694.35
05:46:46|19694.93
05:46:47|19694.23
05:46:48|19692.56
05:46:50|19695.2
05:46:50|19694.42
05:46:52|19690.02
05:46:53|19689.49
05:46:54|19688.23
05:46:55|19687.51
05:46:56|19686.99
05:46:57|19685.6
05:46:58|19684.
05:46:59|19683.04
05:47:01|19682.46
05:47:02|19688.23
05:47:03|19688.75
05:47:04|19685.41
05:47:05|19685.71
05:47:05|19686.6
05:47:07|19684.
05:47:08|19682.73
05:47:09|19681.38
05:47:10|19680.06
05:47:11|19675.01
05:47:12|19678.
05:47:13|19677.98
05:47:14|19678.93
05:47:15|19679.37
05:47:16|19675.44
05:47:17|19673.65
05:47:18|19676.61
05:47:19|19675.77
05:47:20|19677.81
05:47:21|19675.33
05:47:22|19674.35
05:47:23|19673.85
05:47:24|19676.47
05:47:25|19677.01
05:47:26|19676.79
05:47:27|19678.9
05:47:28|19679.01
05:47:29|19676.05
05:47:30|19679.67
05:47:31|19678.25
05:47:32|19676.67
05:47:33|19674.31
05:47:34|19672.36
05:47:35|19670.94
05:47:37|19679.84
05:47:37|19679.03
05:47:39|19677.85
05:47:40|19675.05
05:47:41|19673.47
05:47:43|19674.98
05:47:44|19675.14
05:47:45|19674.88
05:47:45|19674.52
05:47:47|19672.85
05:47:48|19674.39
05:47:48|19674.71
05:47:51|19673.23
05:47:52|19672.06
05:47:52|19673.19
05:47:54|19674.16
05:47:55|19675.17
05:47:56|19676.65
05:47:57|19672.32
05:47:58|19673.38
05:47:59|19673.65
05:48:00|19673.66
05:48:01|19675.
05:48:02|19674.9
05:48:04|19673.04
05:48:05|19671.47
05:48:06|19670.87
05:48:07|19660.66
05:48:08|19665.33
05:48:09|19665.43
05:48:10|19668.19
05:48:11|19667.56
05:48:12|19665.
05:48:13|19664.27
05:48:14|19662.8
05:48:15|19660.43
05:48:16|19659.17
05:48:17|19661.44
05:48:18|19661.01
05:48:19|19660.39
05:48:20|19664.17
05:48:21|19661.48
05:48:22|19660.02
05:48:23|19660.62
05:48:24|19659.15
05:48:25|19659.75
05:48:26|19661.91
05:48:27|19659.89
05:48:28|19661.68
05:48:29|19660.27
05:48:30|19662.07
05:48:31|19660.52
05:48:32|19660.49
05:48:33|19660.02
05:48:34|19659.99
05:48:35|19661.37
05:48:36|19660.35
05:48:37|19660.59
05:48:38|19660.59
05:48:39|19658.5
05:48:40|19659.15
05:48:41|19668.14
05:48:43|19665.96
05:48:45|19672.41
05:48:46|19671.79
05:48:46|19671.47
05:48:47|19671.56
05:48:49|19671.5
05:48:50|19670.39
05:48:51|19667.56
05:48:53|19668.47
05:48:54|19668.26
05:48:54|19666.94
05:48:56|19666.72
05:48:57|19666.83
05:48:58|19666.37
05:48:58|19667.73
05:49:00|19666.86
05:49:02|19668.9
05:49:03|19662.99
05:49:04|19663.97
05:49:04|19664.79
05:49:05|19661.72
05:49:07|19663.05
05:49:09|19661.62
05:49:10|19660.79
05:49:10|19653.83
05:49:12|19659.68
05:49:13|19661.71
05:49:14|19661.89
05:49:15|19661.72
05:49:17|19662.72
05:49:17|19663.31
05:49:19|19662.18
05:49:20|19662.28
05:49:20|19660.
05:49:22|19661.65
05:49:22|19661.58
05:49:24|19670.07
05:49:25|19672.
05:49:26|19671.77
05:49:27|19671.25
05:49:28|19675.74
05:49:29|19677.96
05:49:30|19679.06
05:49:31|19684.44
05:49:32|19680.83
05:49:33|19681.58
05:49:34|19681.18
05:49:35|19678.69
05:49:36|19682.91
05:49:37|19683.72
05:49:38|19685.18
05:49:39|19685.93
05:49:40|19684.81
05:49:41|19685.15
05:49:42|19685.25
05:49:43|19687.83
05:49:45|19686.72
05:49:45|19689.93
05:49:47|19689.63
05:49:48|19689.29
05:49:49|19689.91
05:49:50|19689.54
05:49:51|19690.37
05:49:52|19688.18
05:49:53|19689.43
05:49:54|19688.8
05:49:55|19688.39
05:49:56|19687.83
05:49:58|19688.37
05:49:58|19696.05
05:50:00|19696.
05:50:01|19698.2
05:50:01|19697.42
05:50:03|19696.51
05:50:04|19695.9
05:50:05|19699.41
05:50:07|19697.45
05:50:07|19697.4
05:50:09|19695.51
05:50:10|19692.77
05:50:11|19691.78
05:50:12|19690.07
05:50:14|19689.16
05:50:14|19696.
05:50:16|19699.35
05:50:17|19698.06
05:50:18|19697.95
05:50:19|19696.1
05:50:20|19696.34
05:50:21|19696.9
05:50:23|19695.49
05:50:24|19696.99
05:50:25|19695.79
05:50:25|19670.
05:50:27|19672.14
05:50:27|19680.01
05:50:28|19678.29
05:50:30|19676.69
05:50:31|19674.65
05:50:31|19677.83
05:50:33|19678.24
05:50:34|19676.48
05:50:35|19666.13
05:50:36|19662.91
05:50:37|19668.12
05:50:37|19666.09
05:50:38|19675.86
05:50:40|19670.74
05:50:41|19672.44
05:50:41|19673.65
05:50:42|19679.97
05:50:43|19680.8
05:50:44|19682.01
05:50:46|19681.3
05:50:47|19678.05
05:50:48|19677.29
05:50:50|19677.96
05:50:50|19679.65
05:50:52|19676.66
05:50:53|19678.67
05:50:54|19677.87
05:50:55|19678.67
05:50:56|19679.39
05:50:57|19679.18
05:50:58|19678.51
05:51:00|19674.31
05:51:00|19677.98
05:51:01|19677.98
05:51:03|19678.99
05:51:03|19679.14
05:51:05|19677.52
05:51:06|19678.46
05:51:07|19677.05
05:51:08|19676.63
05:51:09|19676.
05:51:10|19675.02
05:51:11|19677.66
05:51:13|19677.8
05:51:14|19675.66
05:51:15|19672.5
05:51:16|19674.
05:51:17|19676.44
05:51:18|19677.26
05:51:19|19676.61
05:51:20|19676.98
05:51:21|19673.62
05:51:22|19674.37
05:51:23|19675.06
05:51:24|19672.23
05:51:25|19669.6
05:51:26|19667.94
05:51:28|19667.01
05:51:28|19667.89
05:51:30|19668.23
05:51:31|19668.09
05:51:32|19668.53
05:51:33|19665.55
05:51:33|19667.12
05:51:35|19668.33
05:51:36|19665.35
05:51:36|19668.14
05:51:38|19667.5
05:51:39|19673.36
05:51:40|19670.57
05:51:41|19673.31
05:51:42|19673.59
05:51:42|19673.66
05:51:44|19672.08
05:51:45|19672.44
05:51:47|19672.
05:51:47|19672.11
05:51:48|19672.49
05:51:49|19668.36
05:51:51|19663.29
05:51:52|19666.42
05:51:53|19665.89
05:51:54|19667.01
05:51:55|19665.09
05:51:55|19667.71
05:51:57|19670.68
05:51:58|19670.28
05:51:59|19668.72
05:52:00|19669.
05:52:01|19673.02
05:52:02|19670.13
05:52:03|19668.7
05:52:05|19669.24
05:52:05|19669.59
05:52:06|19668.98
05:52:07|19674.55
05:52:08|19672.85
05:52:09|19669.41
05:52:11|19668.62
05:52:13|19671.29
05:52:14|19671.25
05:52:15|19671.31
05:52:16|19673.2
05:52:17|19669.18
05:52:19|19660.67
05:52:19|19662.23
05:52:20|19660.79
05:52:21|19663.4
05:52:22|19661.78
05:52:23|19663.6
05:52:24|19662.88
05:52:25|19662.13
05:52:26|19663.05
05:52:27|19663.21
05:52:28|19664.15
05:52:29|19664.47
05:52:30|19664.86
05:52:31|19664.54
05:52:32|19664.13
05:52:33|19661.06
05:52:34|19661.55
05:52:35|19664.59
05:52:36|19662.68
05:52:37|19662.05
05:52:38|19662.19
05:52:39|19660.47
05:52:40|19662.02
05:52:41|19660.44
05:52:42|19661.55
05:52:43|19665.17
05:52:44|19662.22
05:52:46|19665.03
05:52:47|19664.95
05:52:49|19665.87
05:52:50|19665.21
05:52:51|19666.01
05:52:53|19669.01
05:52:54|19667.04
05:52:55|19666.81
05:52:57|19665.2
05:52:57|19666.58
05:52:58|19666.83
05:52:59|19667.6
05:53:01|19668.03
05:53:02|19668.97
05:53:03|19664.9
05:53:04|19665.58
05:53:05|19666.99
05:53:06|19666.
05:53:08|19666.5
05:53:08|19665.89
05:53:09|19661.26
05:53:11|19655.91
05:53:13|19657.65
05:53:14|19657.73
05:53:15|19657.54
05:53:16|19657.52
05:53:17|19656.71
05:53:18|19656.42
05:53:19|19656.24
05:53:20|19656.01
05:53:21|19655.04
05:53:22|19656.94
05:53:23|19655.37
05:53:25|19656.97
05:53:25|19653.69
05:53:27|19652.76
05:53:28|19652.21
05:53:29|19654.82
05:53:29|19654.8
05:53:30|19653.81
05:53:31|19654.97
05:53:33|19655.94
05:53:33|19655.03
05:53:34|19654.14
05:53:36|19658.82
05:53:36|19658.75
05:53:37|19660.08
05:53:38|19657.38
05:53:40|19659.
05:53:41|19658.96
05:53:41|19661.15
05:53:43|19667.07
05:53:44|19667.49
05:53:45|19667.22
05:53:46|19667.99
05:53:48|19667.84
05:53:49|19665.93
05:53:50|19667.2
05:53:51|19667.1
05:53:52|19664.36
05:53:53|19663.92
05:53:54|19663.62
05:53:55|19663.97
05:53:56|19665.43
05:53:57|19665.45
05:53:58|19666.26
05:53:59|19666.04
05:54:00|19665.67
05:54:01|19666.95
05:54:02|19669.46
05:54:03|19669.95
05:54:04|19670.21
05:54:05|19668.65
05:54:06|19669.31
05:54:07|19669.66
05:54:09|19669.95
05:54:09|19668.97
05:54:11|19670.
05:54:12|19669.16
05:54:12|19667.37
05:54:14|19668.97
05:54:15|19668.31
05:54:16|19669.36
05:54:17|19669.42
05:54:18|19670.57
05:54:19|19669.42
05:54:20|19668.97
05:54:21|19668.75
05:54:22|19667.33
05:54:23|19667.43
05:54:24|19668.58
05:54:25|19661.78
05:54:26|19661.74
05:54:27|19661.16
05:54:28|19665.31
05:54:29|19665.98
05:54:30|19668.99
05:54:31|19661.89
05:54:32|19658.61
05:54:33|19663.09
05:54:34|19661.8
05:54:35|19663.39
05:54:36|19659.95
05:54:37|19660.34
05:54:38|19662.94
05:54:39|19660.98
05:54:40|19662.35
05:54:41|19663.
05:54:42|19662.6
05:54:43|19664.28
05:54:44|19665.21
05:54:45|19662.63
05:54:46|19661.32
05:54:47|19664.21
05:54:49|19663.17
05:54:51|19669.8
05:54:52|19674.59
05:54:54|19676.89
05:54:55|19678.02
05:54:56|19678.66
05:54:57|19679.97
05:54:58|19684.17
05:54:59|19684.9
05:55:01|19689.5
05:55:02|19691.52
05:55:03|19688.01
05:55:03|19690.81
05:55:05|19681.72
05:55:06|19680.96
05:55:08|19677.28
05:55:09|19679.68
05:55:09|19682.1
05:55:10|19683.2
05:55:12|19679.09
05:55:13|19677.95
05:55:14|19678.15
05:55:15|19678.88
05:55:17|19688.74
05:55:17|19690.29
05:55:19|19692.75
05:55:19|19694.59
05:55:21|19690.49
05:55:21|19689.49
05:55:22|19692.88
05:55:24|19692.23
05:55:24|19693.84
05:55:25|19692.57
05:55:27|19693.34
05:55:27|19706.52
05:55:28|19706.07
05:55:29|19706.17
05:55:31|19709.64
05:55:32|19701.77
05:55:32|19702.78
05:55:34|19707.15
05:55:34|19710.33
05:55:35|19708.55
05:55:36|19709.17
05:55:37|19706.93
05:55:38|19705.93
05:55:40|19708.71
05:55:40|19711.63
05:55:42|19709.59
05:55:42|19709.58
05:55:43|19716.11
05:55:44|19716.53
05:55:45|19715.41
05:55:47|19713.84
05:55:48|19716.55
05:55:49|19718.3
05:55:51|19726.
05:55:52|19721.14
05:55:54|19716.41
05:55:55|19720.7
05:55:56|19726.5
05:55:57|19728.35
05:55:58|19727.15
05:55:58|19729.91
05:56:00|19726.59
05:56:01|19723.01
05:56:02|19725.13
05:56:04|19720.67
05:56:05|19720.43
05:56:06|19717.07
05:56:07|19716.97
05:56:08|19716.08
05:56:09|19713.53
05:56:10|19713.55
05:56:10|19718.92
05:56:12|19717.49
05:56:13|19719.15
05:56:14|19717.56
05:56:15|19723.72
05:56:16|19722.58
05:56:17|19722.59
05:56:18|19721.85
05:56:19|19727.45
05:56:20|19715.1
05:56:21|19717.23
05:56:22|19718.14
05:56:23|19717.15
05:56:24|19719.13
05:56:25|19718.56
05:56:26|19729.81
05:56:27|19728.37
05:56:29|19729.71
05:56:30|19729.74
05:56:31|19733.05
05:56:31|19733.86
05:56:33|19733.95
05:56:33|19729.62
05:56:34|19724.73
05:56:36|19721.86
05:56:37|19723.65
05:56:38|19736.93
05:56:40|19735.31
05:56:40|19733.48
05:56:41|19729.
05:56:42|19723.87
05:56:44|19727.98
05:56:45|19731.93
05:56:46|19728.72
05:56:47|19729.01
05:56:48|19729.56
05:56:49|19726.03
05:56:50|19730.72
05:56:52|19734.13
05:56:53|19735.61
05:56:54|19731.28
05:56:55|19731.03
05:56:56|19722.29
05:56:57|19729.
05:56:58|19730.38
05:56:59|19725.75
05:57:00|19729.15
05:57:01|19728.08
05:57:02|19727.01
05:57:04|19723.16
05:57:05|19722.32
05:57:06|19723.53
05:57:07|19725.56
05:57:08|19724.66
05:57:09|19724.39
05:57:10|19726.38
05:57:11|19721.18
05:57:12|19717.46
05:57:13|19716.43
05:57:15|19717.19
05:57:16|19716.83
05:57:17|19727.
05:57:18|19722.79
05:57:19|19715.42
05:57:20|19713.6
05:57:21|19712.
05:57:22|19708.08
05:57:23|19706.36
05:57:24|19708.49
05:57:25|19707.78
05:57:26|19708.
05:57:27|19712.64
05:57:28|19710.09
05:57:29|19707.77
05:57:30|19709.18
05:57:31|19708.1
05:57:32|19708.13
05:57:33|19710.
05:57:34|19709.58
05:57:35|19711.2
05:57:36|19713.78
05:57:37|19713.74
05:57:38|19713.62
05:57:40|19714.81
05:57:40|19715.91
05:57:41|19718.93
05:57:42|19720.
05:57:44|19720.84
05:57:45|19721.37
05:57:46|19721.41
05:57:47|19720.98
05:57:48|19719.53
05:57:49|19714.67
05:57:50|19715.87
05:57:51|19713.42
05:57:53|19710.
05:57:54|19713.21
05:57:56|19709.27
05:57:56|19708.92
05:57:58|19708.42
05:57:59|19706.84
05:58:01|19708.8
05:58:02|19706.99
05:58:04|19709.3
05:58:05|19710.19
05:58:07|19712.39
05:58:07|19708.99
05:58:08|19715.28
05:58:09|19714.28
05:58:10|19712.69
05:58:12|19713.01
05:58:13|19715.01
05:58:14|19713.94
05:58:15|19710.58
05:58:16|19708.96
05:58:17|19708.55
05:58:18|19708.
05:58:19|19708.41
05:58:20|19706.62
05:58:21|19706.12
05:58:21|19706.11
05:58:24|19706.71
05:58:24|19706.98
05:58:25|19705.68
05:58:26|19701.26
05:58:27|19701.99
05:58:29|19699.88
05:58:30|19697.43
05:58:31|19699.05
05:58:32|19697.26
05:58:33|19698.33
05:58:34|19696.61
05:58:35|19696.98
05:58:36|19704.18
05:58:36|19704.02
05:58:37|19708.62
05:58:38|19710.64
05:58:39|19707.71
05:58:41|19705.72
05:58:42|19706.47
05:58:43|19707.47
05:58:44|19707.08
05:58:45|19705.98
05:58:46|19704.91
05:58:47|19699.81
05:58:48|19700.35
05:58:49|19697.18
05:58:49|19697.17
05:58:51|19699.05
05:58:53|19700.03
05:58:54|19698.85
05:58:55|19699.51
05:58:55|19699.11
05:58:57|19699.38
05:58:58|19701.29
05:58:59|19697.88
05:59:00|19697.58
05:59:01|19696.51
05:59:02|19697.5
05:59:04|19697.85
05:59:05|19697.29
05:59:06|19696.51
05:59:07|19697.7
05:59:09|19696.58
05:59:10|19696.66
05:59:11|19696.55
05:59:13|19695.8
05:59:13|19696.93
05:59:15|19697.11
05:59:16|19699.76
05:59:17|19698.81
05:59:18|19698.73
05:59:19|19698.85
05:59:21|19692.87
05:59:22|19694.29
05:59:22|19696.28
05:59:24|19698.94
05:59:25|19701.99
05:59:25|19702.94
05:59:26|19703.59
05:59:28|19701.94
05:59:29|19701.71
05:59:31|19699.61
05:59:32|19701.39
05:59:32|19699.
05:59:33|19698.23
05:59:35|19701.74
05:59:35|19701.66
05:59:37|19700.88
05:59:38|19700.11
05:59:38|19700.43
05:59:39|19700.94
05:59:40|19700.8
05:59:41|19702.71
05:59:42|19710.
05:59:43|19709.95
05:59:44|19709.45
05:59:45|19706.28
05:59:46|19704.88
05:59:47|19702.3
05:59:48|19701.55
05:59:49|19707.81
05:59:51|19708.32
05:59:52|19707.05
05:59:52|19707.45
05:59:54|19709.99
05:59:55|19708.35
05:59:56|19710.89
05:59:57|19709.71
05:59:59|19713.37
06:00:00|19711.98
06:00:02|19706.66
06:00:03|19703.6
06:00:04|19700.85
06:00:05|19699.26
06:00:07|19698.32
06:00:08|19697.16
06:00:09|19697.37
06:00:09|19696.94
06:00:11|19703.06
06:00:12|19706.23
06:00:13|19705.87
06:00:14|19705.94
06:00:15|19708.89
06:00:16|19706.
06:00:17|19703.28
06:00:18|19702.21
06:00:19|19702.35
06:00:20|19697.13
06:00:21|19697.82
06:00:22|19698.91
06:00:23|19699.84
06:00:24|19699.25
06:00:25|19698.04
06:00:26|19697.33
06:00:27|19697.52
06:00:28|19697.8
06:00:29|19696.
06:00:30|19694.79
06:00:31|19696.46
06:00:32|19696.54
06:00:33|19697.41
06:00:34|19702.
06:00:36|19701.99
06:00:36|19699.73
06:00:37|19700.87
06:00:38|19701.87
06:00:39|19699.44
06:00:40|19699.79
06:00:41|19695.84
06:00:42|19701.52
06:00:43|19698.19
06:00:44|19699.3
06:00:45|19700.
06:00:46|19697.94
06:00:47|19699.58
06:00:48|19698.49
06:00:49|19695.48
06:00:50|19696.59
06:00:52|19697.02
06:00:52|19695.93
06:00:53|19690.
06:00:55|19690.
06:00:57|19692.73
06:00:57|19695.68
06:00:58|19696.03
06:00:59|19694.66
06:01:00|19694.31
06:01:02|19695.1
06:01:03|19695.08
06:01:05|19695.14
06:01:05|19695.93
06:01:08|19690.55
06:01:08|19692.66
06:01:10|19695.15
06:01:12|19694.41
06:01:13|19695.32
06:01:13|19692.44
06:01:14|19692.53
06:01:15|19692.63
06:01:16|19693.93
06:01:17|19692.51
06:01:18|19693.59
06:01:19|19698.53
06:01:20|19701.89
06:01:21|19704.4
06:01:22|19698.05
06:01:24|19699.82
06:01:25|19697.29
06:01:26|19693.72
06:01:27|19694.46
06:01:28|19695.31
06:01:29|19693.12
06:01:30|19694.06
06:01:31|19691.42
06:01:32|19691.6
06:01:33|19692.83
06:01:34|19691.25
06:01:35|19690.
06:01:36|19690.
06:01:37|19688.9
06:01:38|19686.28
06:01:39|19680.01
06:01:40|19679.56
06:01:41|19679.46
06:01:42|19678.81
06:01:43|19670.89
06:01:44|19669.49
06:01:45|19674.76
06:01:46|19673.39
06:01:47|19674.9
06:01:48|19675.11
06:01:49|19666.37
06:01:50|19672.64
06:01:51|19676.27
06:01:52|19675.66
06:01:53|19674.35
06:01:54|19680.86
06:01:56|19679.17
06:01:57|19676.26
06:01:59|19670.71
06:02:01|19676.3
06:02:02|19674.46
06:02:04|19671.82
06:02:05|19672.88
06:02:06|19673.38
06:02:07|19676.07
06:02:08|19676.35
06:02:10|19670.46
06:02:10|19670.89
06:02:11|19675.16
06:02:13|19679.73
06:02:13|19681.04
06:02:15|19680.73
06:02:16|19680.48
06:02:17|19681.59
06:02:18|19676.63
06:02:20|19677.64
06:02:21|19673.74
06:02:22|19673.23
06:02:23|19671.79
06:02:24|19669.4
06:02:25|19668.04
06:02:26|19669.39
06:02:26|19668.32
06:02:28|19670.55
06:02:29|19669.93
06:02:31|19666.37
06:02:31|19668.45
06:02:32|19666.39
06:02:33|19666.57
06:02:35|19667.04
06:02:35|19667.5
06:02:36|19667.07
06:02:37|19666.31
06:02:38|19667.79
06:02:40|19667.81
06:02:40|19666.45
06:02:41|19658.03
06:02:43|19659.12
06:02:43|19660.21
06:02:45|19658.42
06:02:45|19659.1
06:02:47|19658.56
06:02:47|19657.28
06:02:49|19656.63
06:02:49|19661.71
06:02:51|19665.76
06:02:51|19667.3
06:02:53|19663.91
06:02:53|19664.49
06:02:54|19663.16
06:02:55|19663.23
06:02:57|19665.81
06:02:58|19665.2
06:03:00|19668.13
06:03:01|19668.75
06:03:02|19667.28
06:03:03|19676.68
06:03:04|19675.44
06:03:06|19673.66
06:03:07|19674.35
06:03:08|19673.81
06:03:10|19678.
06:03:10|19680.3
06:03:11|19676.21
06:03:12|19676.84
06:03:13|19673.28
06:03:15|19671.95
06:03:16|19674.07
06:03:17|19672.02
06:03:18|19672.56
06:03:20|19672.41
06:03:20|19674.09
06:03:22|19669.04
06:03:24|19669.51
06:03:24|19663.22
06:03:26|19665.76
06:03:27|19667.19
06:03:28|19667.02
06:03:30|19664.03
06:03:30|19663.6
06:03:31|19664.75
06:03:32|19666.74
06:03:33|19666.75
06:03:35|19671.58
06:03:35|19669.22
06:03:36|19670.46
06:03:37|19671.18
06:03:38|19670.36
06:03:39|19672.92
06:03:40|19674.63
06:03:41|19671.96
06:03:42|19671.78
06:03:43|19670.42
06:03:44|19667.91
06:03:46|19665.03
06:03:46|19664.34
06:03:47|19662.34
06:03:48|19662.33
06:03:49|19662.34
06:03:50|19662.32
06:03:51|19662.15
06:03:52|19662.61
06:03:53|19664.47
06:03:54|19662.95
06:03:55|19662.11
06:03:56|19662.15
06:03:57|19661.71
06:03:59|19663.57
06:04:00|19663.77
06:04:01|19664.99
06:04:02|19665.37
06:04:03|19664.69
06:04:05|19669.09
06:04:06|19676.23
06:04:07|19673.93
06:04:07|19671.99
06:04:09|19669.43
06:04:10|19676.59
06:04:12|19675.56
06:04:13|19676.
06:04:13|19681.14
06:04:14|19682.24
06:04:15|19682.66
06:04:17|19678.69
06:04:19|19680.02
06:04:19|19680.96
06:04:20|19680.04
06:04:21|19684.1
06:04:22|19679.31
06:04:23|19680.19
06:04:24|19680.39
06:04:25|19680.75
06:04:26|19678.76
06:04:28|19689.97
06:04:30|19684.06
06:04:30|19686.16
06:04:31|19686.25
06:04:32|19685.99
06:04:33|19688.43
06:04:35|19689.52
06:04:36|19688.39
06:04:36|19687.69
06:04:38|19685.4
06:04:39|19684.55
06:04:39|19686.6
06:04:40|19688.04
06:04:41|19687.38
06:04:43|19687.85
06:04:43|19686.4
06:04:45|19690.
06:04:45|19688.51
06:04:47|19691.43
06:04:47|19690.32
06:04:49|19693.49
06:04:50|19691.88
06:04:51|19689.46
06:04:51|19691.57
06:04:52|19690.44
06:04:53|19689.93
06:04:55|19692.72
06:04:56|19690.39
06:04:57|19695.18
06:04:57|19690.43
06:05:00|19690.71
06:05:00|19690.22
06:05:02|19688.42
06:05:04|19689.3
06:05:04|19690.49
06:05:05|19689.81
06:05:07|19687.98
06:05:08|19688.17
06:05:09|19688.83
06:05:10|19690.47
06:05:11|19694.02
06:05:12|19692.84
06:05:13|19693.71
06:05:15|19692.39
06:05:16|19689.3
06:05:17|19689.17
06:05:17|19692.95
06:05:20|19692.45
06:05:20|19692.44
06:05:21|19692.52
06:05:22|19691.71
06:05:23|19691.78
06:05:24|19696.96
06:05:25|19699.1
06:05:26|19698.81
06:05:27|19698.99
06:05:28|19698.12
06:05:29|19700.03
06:05:30|19698.61
06:05:31|19700.67
06:05:32|19703.13
06:05:33|19698.22
06:05:34|19698.78
06:05:35|19701.
06:05:36|19701.45
06:05:37|19700.55
06:05:38|19697.94
06:05:39|19700.85
06:05:40|19700.52
06:05:41|19700.67
06:05:42|19701.24
06:05:43|19702.15
06:05:44|19701.04
06:05:45|19703.22
06:05:46|19701.02
06:05:47|19703.23
06:05:48|19702.94
06:05:49|19703.38
06:05:50|19705.2
06:05:51|19704.
06:05:52|19704.06
06:05:53|19703.51
06:05:54|19704.62
06:05:55|19706.96
06:05:56|19700.73
06:05:58|19702.53
06:05:58|19704.89
06:05:59|19700.65
06:06:00|19697.56
06:06:02|19698.87
06:06:03|19700.37
06:06:04|19698.77
06:06:06|19704.2
06:06:07|19705.08
06:06:09|19705.51
06:06:09|19704.54
06:06:10|19703.11
06:06:11|19704.
06:06:12|19706.23
06:06:13|19705.57
06:06:14|19707.09
06:06:15|19707.25
06:06:16|19707.98
06:06:17|19710.19
06:06:19|19713.69
06:06:20|19718.89
06:06:21|19717.95
06:06:22|19715.42
06:06:23|19714.54
06:06:24|19716.02
06:06:25|19716.21
06:06:26|19717.14
06:06:27|19718.81
06:06:28|19718.31
06:06:29|19714.74
06:06:30|19714.55
06:06:31|19714.37
06:06:32|19716.45
06:06:33|19715.89
06:06:34|19713.85
06:06:35|19713.99
06:06:36|19714.91
06:06:37|19714.88
06:06:38|19715.61
06:06:39|19715.65
06:06:40|19715.41
06:06:41|19715.58
06:06:42|19712.57
06:06:43|19711.35
06:06:44|19712.49
06:06:45|19713.24
06:06:46|19713.88
06:06:47|19715.91
06:06:49|19717.64
06:06:49|19717.
06:06:51|19714.91
06:06:52|19715.68
06:06:53|19717.74
06:06:54|19717.44
06:06:55|19713.54
06:06:56|19715.03
06:06:57|19720.57
06:06:58|19719.9
06:06:59|19721.03
06:07:01|19718.51
06:07:02|19720.27
06:07:04|19717.58
06:07:05|19717.63
06:07:06|19716.22
06:07:07|19713.91
06:07:09|19711.52
06:07:10|19708.99
06:07:11|19712.22
06:07:12|19711.17
06:07:13|19709.64
06:07:14|19708.75
06:07:15|19711.35
06:07:16|19712.97
06:07:17|19712.63
06:07:18|19713.13
06:07:20|19717.6
06:07:21|19717.97
06:07:22|19717.25
06:07:23|19717.23
06:07:24|19717.98
06:07:25|19717.65
06:07:26|19716.11
06:07:27|19712.49
06:07:28|19712.91
06:07:29|19712.72
06:07:30|19712.57
06:07:31|19711.32
06:07:33|19709.16
06:07:34|19708.91
06:07:34|19709.98
06:07:36|19710.07
06:07:37|19712.22
06:07:38|19712.24
06:07:39|19711.81
06:07:39|19711.64
06:07:40|19706.56
06:07:41|19706.99
06:07:42|19707.95
06:07:44|19705.41
06:07:45|19704.55
06:07:46|19703.65
06:07:46|19703.96
06:07:47|19703.82
06:07:49|19702.38
06:07:49|19702.84
06:07:50|19703.09
06:07:52|19702.8
06:07:53|19702.94
06:07:54|19703.24
06:07:55|19707.51
06:07:56|19708.11
06:07:57|19707.7
06:07:58|19702.
06:07:59|19703.62
06:08:00|19700.3
06:08:02|19704.08
06:08:03|19700.97
06:08:04|19701.79
06:08:05|19702.47
06:08:06|19702.24
06:08:07|19697.77
06:08:08|19696.9
06:08:10|19694.72
06:08:10|19692.
06:08:12|19686.23
06:08:14|19692.71
06:08:14|19684.02
06:08:15|19688.89
06:08:17|19687.54
06:08:17|19685.73
06:08:19|19686.59
06:08:19|19685.83
06:08:21|19687.37
06:08:21|19686.71
06:08:23|19687.98
06:08:24|19688.62
06:08:25|19689.77
06:08:25|19691.4
06:08:27|19695.01
06:08:28|19691.23
06:08:29|19691.43
06:08:30|19690.58
06:08:31|19689.95
06:08:32|19692.77
06:08:33|19689.22
06:08:34|19689.7
06:08:36|19688.71
06:08:36|19689.92
06:08:37|19688.8
06:08:38|19685.67
06:08:39|19681.82
06:08:40|19682.54
06:08:41|19681.94
06:08:43|19680.51
06:08:43|19677.11
06:08:44|19676.13
06:08:46|19677.05
06:08:47|19676.95
06:08:48|19677.76
06:08:49|19679.09
06:08:50|19682.18
06:08:51|19682.14
06:08:52|19680.77
06:08:53|19685.25
06:08:53|19685.37
06:08:55|19684.16
06:08:57|19685.21
06:08:57|19691.72
06:08:58|19689.
06:08:59|19690.21
06:09:00|19690.3
06:09:01|19693.52
06:09:03|19692.26
06:09:05|19690.58
06:09:06|19692.62
06:09:07|19691.05
06:09:09|19693.17
06:09:10|19692.74
06:09:11|19692.29
06:09:13|19693.23
06:09:13|19689.54
06:09:15|19697.98
06:09:16|19697.82
06:09:17|19697.07
06:09:18|19699.36
06:09:20|19699.23
06:09:21|19698.92
06:09:22|19699.11
06:09:22|19700.07
06:09:23|19700.69
06:09:24|19701.24
06:09:26|19700.64
06:09:27|19699.92
06:09:28|19698.46
06:09:29|19700.08
06:09:30|19699.15
06:09:31|19700.09
06:09:32|19700.95
06:09:33|19701.13
06:09:34|19706.41
06:09:35|19707.99
06:09:36|19706.7
06:09:37|19706.29
06:09:38|19706.47
06:09:39|19706.81
06:09:40|19708.24
06:09:41|19706.71
06:09:42|19707.37
06:09:43|19706.81
06:09:44|19707.54
06:09:45|19706.67
06:09:46|19707.39
06:09:47|19708.53
06:09:48|19709.3
06:09:49|19706.67
06:09:50|19706.79
06:09:51|19708.07
06:09:52|19708.73
06:09:54|19710.08
06:09:54|19710.99
06:09:55|19710.43
06:09:56|19711.4
06:09:58|19711.36
06:09:58|19711.2
06:10:00|19710.08
06:10:00|19711.49
06:10:02|19712.32
06:10:03|19717.01
06:10:04|19713.94
06:10:06|19711.87
06:10:06|19712.67
06:10:08|19714.02
06:10:10|19712.77
06:10:11|19713.42
06:10:12|19713.95
06:10:13|19712.32
06:10:14|19713.77
06:10:15|19714.59
06:10:16|19714.5
06:10:17|19713.95
06:10:18|19716.61
06:10:20|19717.81
06:10:21|19716.17
06:10:22|19717.09
06:10:23|19713.49
06:10:23|19712.36
06:10:25|19711.96
06:10:26|19712.19
06:10:27|19712.65
06:10:28|19716.
06:10:29|19717.21
06:10:30|19717.39
06:10:31|19715.9
06:10:32|19717.28
06:10:33|19715.43
06:10:34|19715.85
06:10:35|19714.22
06:10:36|19714.22
06:10:37|19713.51
06:10:38|19709.16
06:10:39|19709.05
06:10:40|19709.
06:10:41|19710.16
06:10:42|19711.25
06:10:43|19711.15
06:10:44|19710.09
06:10:45|19709.18
06:10:46|19709.15
06:10:47|19708.36
06:10:48|19707.22
06:10:49|19709.17
06:10:50|19708.01
06:10:51|19706.81
06:10:52|19707.
06:10:53|19707.77
06:10:54|19699.81
06:10:55|19700.54
06:10:56|19700.06
06:10:57|19700.07
06:10:58|19696.93
06:10:59|19697.83
06:11:00|19696.97
06:11:01|19696.76
06:11:02|19698.74
06:11:04|19700.31
06:11:04|19697.03
06:11:06|19698.33
06:11:08|19696.63
06:11:08|19696.15
06:11:09|19694.45
06:11:10|19693.98
06:11:11|19693.18
06:11:12|19687.96
06:11:14|19688.22
06:11:15|19689.15
06:11:16|19688.63
06:11:17|19688.05
06:11:18|19688.
06:11:19|19693.05
06:11:20|19694.9
06:11:21|19694.85
06:11:22|19691.77
06:11:23|19693.25
06:11:24|19693.29
06:11:25|19692.14
06:11:26|19691.07
06:11:27|19691.99
06:11:28|19690.99
06:11:29|19689.99
06:11:30|19690.39
06:11:31|19689.32
06:11:32|19690.69
06:11:33|19688.59
06:11:34|19689.36
06:11:35|19687.66
06:11:36|19687.37
06:11:37|19689.03
06:11:38|19689.16
06:11:39|19688.46
06:11:40|19688.68
06:11:41|19686.4
06:11:42|19689.58
06:11:43|19688.76
06:11:44|19690.08
06:11:45|19691.45
06:11:46|19690.89
06:11:47|19690.66
06:11:48|19692.01
06:11:50|19689.83
06:11:51|19689.3
06:11:51|19690.59
06:11:52|19691.5
06:11:53|19691.14
06:11:55|19690.01
06:11:55|19690.02
06:11:56|19690.46
06:11:58|19692.35
06:11:59|19692.64
06:11:59|19694.97
06:12:00|19691.77
06:12:02|19692.58
06:12:02|19698.88
06:12:03|19698.9
06:12:04|19700.
06:12:06|19692.9
06:12:08|19694.16
06:12:09|19696.79
06:12:11|19694.2
06:12:11|19694.71
06:12:13|19692.52
06:12:14|19692.27
06:12:16|19692.82
06:12:17|19693.48
06:12:17|19692.53
06:12:19|19695.31
06:12:20|19695.6
06:12:21|19691.45
06:12:23|19690.02
06:12:24|19690.45
06:12:25|19691.16
06:12:26|19690.45
06:12:27|19692.73
06:12:28|19692.84
06:12:30|19692.75
06:12:30|19692.75
06:12:31|19692.75
06:12:32|19694.02
06:12:33|19693.53
06:12:35|19692.01
06:12:35|19691.13
06:12:36|19691.13
06:12:37|19690.83
06:12:38|19691.49
06:12:40|19690.98
06:12:41|19691.25
06:12:42|19690.38
06:12:43|19690.55
06:12:44|19690.65
06:12:45|19692.71
06:12:46|19692.23
06:12:46|19692.45
06:12:48|19690.86
06:12:49|19692.47
06:12:50|19688.86
06:12:51|19689.74
06:12:52|19688.13
06:12:53|19685.3
06:12:54|19684.92
06:12:55|19685.82
06:12:56|19690.16
06:12:57|19689.21
06:12:58|19687.76
06:12:59|19685.82
06:13:00|19686.02
06:13:02|19685.99
06:13:02|19689.44
06:13:03|19691.94
06:13:04|19693.34
06:13:05|19694.
06:13:07|19692.87
06:13:08|19694.07
06:13:10|19688.72
06:13:11|19687.49
06:13:11|19689.37
06:13:14|19689.52
06:13:14|19690.11
06:13:15|19693.19
06:13:17|19691.22
06:13:18|19691.35
06:13:19|19687.68
06:13:20|19687.67
06:13:22|19688.43
06:13:22|19689.41
06:13:23|19689.35
06:13:24|19689.7
06:13:25|19689.9
06:13:26|19688.05
06:13:27|19687.31
06:13:28|19689.24
06:13:30|19690.39
06:13:30|19692.73
06:13:32|19692.85
06:13:33|19693.37
06:13:34|19692.49
06:13:35|19691.36
06:13:35|19691.6
06:13:37|19690.58
06:13:38|19689.36
06:13:38|19688.76
06:13:39|19689.39
06:13:41|19689.35
06:13:42|19688.3
06:13:43|19690.62
06:13:44|19689.1
06:13:45|19687.15
06:13:45|19686.62
06:13:46|19687.68
06:13:49|19684.62
06:13:49|19687.52
06:13:50|19686.32
06:13:51|19685.98
06:13:52|19687.1
06:13:53|19683.61
06:13:54|19683.57
06:13:55|19686.49
06:13:56|19684.4
06:13:58|19683.32
06:13:58|19681.4
06:13:59|19682.41
06:14:00|19687.5
06:14:01|19686.
06:14:03|19684.62
06:14:03|19682.5
06:14:04|19683.01
06:14:05|19683.
06:14:06|19684.92
06:14:08|19681.95
06:14:09|19683.84
06:14:11|19684.23
06:14:12|19685.38
06:14:13|19691.38
06:14:14|19691.5
06:14:15|19694.25
06:14:16|19694.
06:14:17|19694.15
06:14:18|19693.58
06:14:19|19693.98
06:14:20|19694.53
06:14:22|19694.96
06:14:23|19695.71
06:14:24|19698.
06:14:24|19695.45
06:14:26|19694.91
06:14:26|19695.78
06:14:27|19693.01
06:14:28|19690.33
06:14:30|19691.76
06:14:30|19691.51
06:14:31|19692.15
06:14:32|19697.79
06:14:33|19697.5
06:14:35|19697.91
06:14:35|19699.66
06:14:37|19696.39
06:14:38|19697.1
06:14:39|19696.27
06:14:40|19695.85
06:14:40|19694.64
06:14:42|19696.07
06:14:43|19696.5
06:14:44|19696.11
06:14:45|19699.02
06:14:46|19698.5
06:14:47|19696.57
06:14:48|19696.1
06:14:50|19699.35
06:14:51|19696.12
06:14:51|19704.78
06:14:52|19705.84
06:14:53|19706.8
06:14:55|19704.1
06:14:56|19706.64
06:14:56|19706.35
06:14:57|19706.58
06:14:59|19702.41
06:14:59|19701.89
06:15:00|19703.77
06:15:02|19701.02
06:15:03|19702.7
06:15:03|19703.42
06:15:05|19703.36
06:15:05|19701.5
06:15:07|19701.27
06:15:08|19700.98
06:15:10|19698.6
06:15:11|19699.83
06:15:13|19697.72
06:15:14|19705.07
06:15:15|19706.91
06:15:16|19708.87
06:15:18|19709.36
06:15:19|19712.02
06:15:19|19711.06
06:15:21|19709.44
06:15:22|19709.28
06:15:23|19706.68
06:15:24|19707.53
06:15:25|19710.5
06:15:26|19707.
06:15:27|19706.35
06:15:28|19705.29
06:15:28|19705.69
06:15:30|19704.08
06:15:31|19703.07
06:15:32|19703.6
06:15:33|19699.73
06:15:34|19699.48
06:15:35|19698.01
06:15:36|19698.07
06:15:37|19700.01
06:15:38|19693.73
06:15:39|19692.45
06:15:40|19686.93
06:15:40|19690.75
06:15:42|19692.1
06:15:42|19690.55
06:15:44|19690.15
06:15:46|19694.23
06:15:47|19696.99
06:15:48|19697.99
06:15:49|19698.42
06:15:50|19698.
06:15:51|19701.31
06:15:52|19701.99
06:15:53|19701.63
06:15:54|19699.21
06:15:54|19699.82
06:15:56|19700.02
06:15:57|19700.
06:15:58|19700.69
06:15:59|19700.69
06:16:00|19703.64
06:16:01|19707.59
06:16:02|19707.28
06:16:03|19707.35
06:16:04|19706.73
06:16:05|19705.97
06:16:06|19707.11
06:16:07|19707.42
06:16:08|19707.52
06:16:09|19705.72
06:16:11|19706.57
06:16:12|19704.81
06:16:13|19704.52
06:16:15|19704.32
06:16:16|19706.07
06:16:17|19706.61
06:16:19|19707.96
06:16:19|19706.63
06:16:21|19704.94
06:16:22|19705.09
06:16:23|19706.36
06:16:25|19705.4
06:16:25|19705.14
06:16:27|19704.26
06:16:28|19702.45
06:16:28|19702.36
06:16:30|19707.
06:16:30|19704.14
06:16:32|19703.33
06:16:33|19703.38
06:16:34|19705.59
06:16:35|19704.5
06:16:37|19708.01
06:16:38|19709.09
06:16:39|19710.24
06:16:40|19708.52
06:16:41|19709.71
06:16:42|19708.9
06:16:43|19710.58
06:16:43|19709.9
06:16:45|19711.22
06:16:46|19710.61
06:16:47|19707.27
06:16:48|19707.63
06:16:49|19715.83
06:16:50|19713.54
06:16:51|19715.74
06:16:52|19714.92
06:16:53|19713.24
06:16:54|19711.7
06:16:55|19713.92
06:16:56|19714.34
06:16:57|19716.6
06:16:58|19716.53
06:16:59|19717.17
06:17:00|19715.31
06:17:02|19716.13
06:17:03|19716.72
06:17:04|19718.44
06:17:05|19717.11
06:17:06|19717.73
06:17:07|19720.
06:17:08|19719.38
06:17:09|19717.69
06:17:10|19719.75
06:17:11|19721.93
06:17:12|19723.2
06:17:13|19723.98
06:17:15|19716.97
06:17:16|19715.52
06:17:16|19711.81
06:17:18|19710.28
06:17:19|19710.3
06:17:20|19710.77
06:17:21|19712.68
06:17:23|19713.72
06:17:24|19713.72
06:17:25|19712.97
06:17:26|19712.11
06:17:27|19713.
06:17:28|19712.01
06:17:29|19713.95
06:17:29|19713.7
06:17:31|19712.12
06:17:32|19719.75
06:17:33|19718.
06:17:34|19723.25
06:17:35|19722.42
06:17:36|19722.6
06:17:37|19723.23
06:17:38|19723.17
06:17:39|19724.92
06:17:40|19722.85
06:17:41|19723.19
06:17:42|19730.5
06:17:43|19732.99
06:17:44|19735.72
06:17:45|19740.65
06:17:46|19741.2
06:17:47|19742.51
06:17:48|19740.4
06:17:49|19740.75
06:17:50|19740.12
06:17:51|19740.97
06:17:52|19741.78
06:17:53|19743.19
06:17:54|19746.17
06:17:55|19745.6
06:17:56|19742.55
06:17:57|19745.64
06:17:58|19748.38
06:17:59|19748.92
06:18:00|19743.23
06:18:01|19745.43
06:18:03|19739.89
06:18:04|19736.93
06:18:05|19736.46
06:18:06|19731.68
06:18:06|19729.22
06:18:08|19728.66
06:18:09|19723.76
06:18:10|19726.31
06:18:11|19731.42
06:18:13|19735.43
06:18:15|19744.4
06:18:16|19748.86
06:18:18|19746.34
06:18:18|19745.87
06:18:19|19745.95
06:18:20|19744.42
06:18:21|19746.
06:18:22|19748.43
06:18:23|19749.34
06:18:24|19748.58
06:18:26|19751.35
06:18:26|19754.02
06:18:27|19752.47
06:18:28|19752.98
06:18:30|19755.59
06:18:31|19751.27
06:18:32|19754.08
06:18:33|19756.12
06:18:34|19751.8
06:18:35|19750.41
06:18:36|19753.26
06:18:37|19753.58
06:18:38|19757.12
06:18:40|19755.94
06:18:41|19755.5
06:18:43|19759.11
06:18:43|19757.7
06:18:44|19761.78
06:18:45|19759.89
06:18:46|19757.83
06:18:48|19762.74
06:18:48|19764.4
06:18:49|19766.62
06:18:50|19770.67
06:18:51|19765.97
06:18:52|19766.52
06:18:53|19768.64
06:18:54|19766.03
06:18:55|19768.67
06:18:56|19770.8
06:18:57|19769.81
06:18:58|19766.38
06:18:59|19769.81
06:19:00|19764.12
06:19:01|19763.01
06:19:02|19756.22
06:19:03|19755.1
06:19:04|19756.7
06:19:05|19753.46
06:19:06|19750.14
06:19:07|19753.85
06:19:09|19754.07
06:19:09|19754.42
06:19:10|19761.99
06:19:11|19760.45
06:19:13|19759.44
06:19:15|19755.09
06:19:16|19750.44
06:19:18|19750.19
06:19:18|19757.03
06:19:20|19757.77
06:19:21|19754.23
06:19:21|19753.81
06:19:23|19751.95
06:19:24|19750.63
06:19:25|19750.93
06:19:25|19756.02
06:19:26|19755.32
06:19:29|19754.76
06:19:30|19759.04
06:19:31|19759.99
06:19:32|19761.39
06:19:33|19759.2
06:19:34|19760.
06:19:35|19758.36
06:19:36|19756.91
06:19:37|19762.78
06:19:38|19759.03
06:19:39|19759.59
06:19:40|19759.67
06:19:41|19759.5
06:19:42|19759.92
06:19:43|19759.44
06:19:44|19757.51
06:19:46|19759.26
06:19:46|19759.69
06:19:47|19760.14
06:19:48|19759.53
06:19:49|19761.66
06:19:50|19759.24
06:19:52|19761.22
06:19:53|19759.73
06:19:54|19761.34
06:19:55|19762.45
06:19:56|19760.56
06:19:58|19765.06
06:19:58|19766.39
06:20:00|19766.17
06:20:01|19768.16
06:20:01|19767.33
06:20:03|19769.15
06:20:04|19770.16
06:20:05|19770.97
06:20:06|19770.2
06:20:07|19770.53
06:20:09|19763.22
06:20:10|19761.85
06:20:11|19757.56
06:20:11|19760.05
06:20:12|19764.95
06:20:14|19763.17
06:20:16|19760.35
06:20:17|19763.52
06:20:18|19761.67
06:20:20|19761.79
06:20:21|19761.16
06:20:22|19759.67
06:20:23|19759.79
06:20:24|19756.01
06:20:27|19757.05
06:20:27|19757.41
06:20:28|19755.46
06:20:29|19755.01
06:20:30|19753.33
06:20:31|19747.45
06:20:33|19747.3
06:20:33|19746.95
06:20:34|19744.
06:20:36|19743.18
06:20:37|19742.45
06:20:38|19745.69
06:20:39|19746.95
06:20:39|19749.98
06:20:41|19747.76
06:20:42|19748.28
06:20:42|19750.
06:20:44|19747.95
06:20:45|19746.41
06:20:46|19745.4
06:20:47|19746.
06:20:48|19747.01
06:20:49|19753.24
06:20:49|19754.
06:20:51|19754.22
06:20:52|19753.08
06:20:53|19752.
06:20:54|19754.58
06:20:55|19754.11
06:20:57|19760.86
06:20:58|19760.35
06:20:58|19757.73
06:20:59|19758.59
06:21:00|19762.33
06:21:01|19760.46
06:21:03|19756.22
06:21:03|19753.9
06:21:04|19753.99
06:21:06|19753.07
06:21:06|19750.14
06:21:08|19747.6
06:21:08|19748.2
06:21:09|19745.3
06:21:11|19746.25
06:21:12|19745.95
06:21:12|19744.85
06:21:13|19742.18
06:21:15|19742.24
06:21:16|19739.07
06:21:18|19739.99
06:21:19|19736.65
06:21:20|19738.93
06:21:21|19736.64
06:21:22|19736.4
06:21:23|19735.03
06:21:24|19734.48
06:21:25|19735.22
06:21:26|19735.78
06:21:27|19730.96
06:21:28|19731.75
06:21:30|19728.68
06:21:31|19729.53
06:21:31|19729.98
06:21:33|19729.66
06:21:34|19729.26
06:21:35|19729.63
06:21:36|19732.36
06:21:37|19729.53
06:21:37|19729.07
06:21:38|19728.82
06:21:39|19730.66
06:21:41|19735.99
06:21:42|19739.72
06:21:43|19735.
06:21:44|19736.39
06:21:45|19739.05
06:21:46|19739.51
06:21:47|19742.
06:21:48|19742.28
06:21:49|19738.08
06:21:50|19736.65
06:21:51|19733.62
06:21:52|19730.21
06:21:53|19729.73
06:21:54|19731.08
06:21:55|19731.1
06:21:56|19730.52
06:21:57|19732.67
06:21:58|19732.07
06:21:59|19733.89
06:22:00|19731.28
06:22:02|19734.42
06:22:03|19738.38
06:22:03|19738.91
06:22:05|19736.42
06:22:06|19737.68
06:22:07|19736.25
06:22:07|19738.57
06:22:09|19738.44
06:22:10|19743.55
06:22:10|19743.18
06:22:11|19741.32
06:22:13|19739.12
06:22:14|19743.47
06:22:15|19743.01
06:22:16|19745.58
06:22:18|19742.04
06:22:19|19741.79
06:22:21|19741.5
06:22:21|19741.8
06:22:22|19741.1
06:22:23|19741.19
06:22:25|19739.08
06:22:26|19738.74
06:22:27|19739.15
06:22:28|19738.27
06:22:30|19735.46
06:22:31|19737.99
06:22:31|19737.83
06:22:32|19737.85
06:22:34|19737.86
06:22:35|19738.35
06:22:35|19738.79
06:22:38|19738.39
06:22:38|19738.27
06:22:39|19738.27
06:22:40|19738.58
06:22:42|19730.68
06:22:44|19729.89
06:22:44|19732.18
06:22:45|19732.36
06:22:46|19731.17
06:22:47|19731.28
06:22:48|19730.58
06:22:49|19728.81
06:22:50|19728.47
06:22:51|19733.55
06:22:52|19739.62
06:22:53|19740.04
06:22:54|19740.88
06:22:55|19741.98
06:22:56|19742.44
06:22:58|19740.27
06:22:59|19741.14
06:23:00|19741.41
06:23:01|19741.92
06:23:01|19743.47
06:23:03|19746.09
06:23:04|19746.5
06:23:05|19745.44
06:23:06|19744.35
06:23:07|19744.04
06:23:09|19745.04
06:23:09|19745.96
06:23:10|19744.39
06:23:11|19746.92
06:23:12|19747.57
06:23:13|19746.83
06:23:14|19747.97
06:23:15|19746.17
06:23:17|19747.01
06:23:19|19746.41
06:23:20|19747.93
06:23:21|19747.66
06:23:22|19746.77
06:23:23|19746.84
06:23:24|19751.19
06:23:25|19751.45
06:23:27|19749.94
06:23:28|19749.28
06:23:29|19748.95
06:23:31|19748.92
06:23:32|19748.55
06:23:33|19748.75
06:23:34|19746.09
06:23:35|19746.36
06:23:36|19748.17
06:23:38|19747.98
06:23:39|19747.89
06:23:40|19745.52
06:23:41|19742.85
06:23:42|19742.49
06:23:42|19744.11
06:23:44|19744.23
06:23:45|19745.56
06:23:45|19744.16
06:23:47|19743.14
06:23:48|19742.58
06:23:49|19743.17
06:23:50|19742.84
06:23:51|19741.77
06:23:52|19743.69
06:23:53|19742.67
06:23:54|19743.67
06:23:55|19742.22
06:23:56|19743.2
06:23:57|19742.12
06:23:58|19742.93
06:23:59|19748.66
06:24:00|19752.61
06:24:01|19752.01
06:24:02|19752.13
06:24:03|19752.19
06:24:04|19752.4
06:24:05|19752.95
06:24:06|19752.8
06:24:07|19753.07
06:24:08|19747.89
06:24:10|19743.73
06:24:11|19746.44
06:24:11|19745.16
06:24:12|19744.69
06:24:13|19743.
06:24:14|19742.
06:24:15|19743.21
06:24:16|19744.71
06:24:18|19742.27
06:24:19|19742.7
06:24:21|19741.09
06:24:22|19738.
06:24:24|19738.55
06:24:25|19739.45
06:24:26|19741.17
06:24:27|19740.57
06:24:28|19744.89
06:24:29|19748.37
06:24:30|19752.04
06:24:31|19750.4
06:24:32|19751.04
06:24:33|19752.41
06:24:35|19754.61
06:24:35|19751.12
06:24:36|19749.45
06:24:37|19750.14
06:24:38|19748.38
06:24:39|19750.52
06:24:40|19754.27
06:24:42|19752.88
06:24:43|19755.97
06:24:44|19753.7
06:24:45|19754.67
06:24:46|19756.6
06:24:47|19757.4
06:24:48|19756.02
06:24:50|19753.21
06:24:50|19753.77
06:24:52|19754.55
06:24:53|19751.77
06:24:54|19756.78
06:24:55|19756.47
06:24:56|19760.68
06:24:57|19759.04
06:24:58|19760.36
06:24:59|19759.49
06:25:00|19758.7
06:25:01|19757.96
06:25:01|19756.65
06:25:03|19752.3
06:25:04|19750.43
06:25:05|19750.16
06:25:06|19751.86
06:25:06|19751.92
06:25:08|19752.29
06:25:09|19752.3
06:25:10|19750.6
06:25:10|19750.15
06:25:12|19750.
06:25:13|19753.85
06:25:14|19755.39
06:25:14|19750.92
06:25:16|19751.24
06:25:17|19749.86
06:25:18|19750.38
06:25:20|19747.01
06:25:20|19748.35
06:25:22|19745.07
06:25:23|19743.71
06:25:25|19745.51
06:25:25|19741.57
06:25:27|19736.09
06:25:28|19736.08
06:25:29|19732.69
06:25:30|19733.02
06:25:31|19731.83
06:25:33|19727.43
06:25:34|19726.7
06:25:36|19730.02
06:25:36|19729.58
06:25:37|19730.45
06:25:38|19731.22
06:25:39|19728.72
06:25:41|19727.35
06:25:41|19729.82
06:25:42|19728.76
06:25:43|19727.17
06:25:44|19727.68
06:25:45|19729.77
06:25:46|19728.82
06:25:47|19728.82
06:25:49|19726.82
06:25:49|19727.61
06:25:51|19727.03
06:25:52|19728.29
06:25:53|19728.37
06:25:54|19728.37
06:25:55|19728.3
06:25:56|19727.2
06:25:57|19723.14
06:25:58|19725.03
06:26:00|19729.38
06:26:01|19727.81
06:26:02|19720.82
06:26:03|19725.45
06:26:04|19720.74
06:26:05|19721.06
06:26:06|19719.27
06:26:08|19718.35
06:26:09|19718.5
06:26:09|19721.51
06:26:11|19721.88
06:26:12|19723.51
06:26:14|19720.93
06:26:15|19719.52
06:26:16|19719.78
06:26:17|19720.25
06:26:18|19720.69
06:26:19|19720.57
06:26:20|19721.94
06:26:22|19721.54
06:26:23|19728.33
06:26:24|19728.58
06:26:26|19729.53
06:26:27|19731.98
06:26:28|19732.46
06:26:29|19728.58
06:26:30|19730.2
06:26:31|19730.57
06:26:32|19729.68
06:26:33|19733.75
06:26:35|19737.37
06:26:36|19738.
06:26:36|19732.
06:26:38|19733.49
06:26:39|19731.44
06:26:39|19735.49
06:26:42|19733.18
06:26:43|19733.45
06:26:44|19734.12
06:26:45|19734.11
06:26:46|19735.4
06:26:47|19733.8
06:26:48|19733.7
06:26:49|19733.9
06:26:49|19733.82
06:26:51|19733.34
06:26:52|19733.31
06:26:52|19733.8
06:26:54|19734.19
06:26:55|19731.35
06:26:56|19731.51
06:26:56|19731.21
06:26:58|19729.97
06:26:58|19730.49
06:26:59|19730.27
06:27:01|19733.43
06:27:01|19734.07
06:27:04|19734.71
06:27:04|19738.25
06:27:05|19735.88
06:27:06|19735.81
06:27:07|19736.44
06:27:08|19735.39
06:27:09|19734.73
06:27:11|19737.
06:27:12|19735.99
06:27:13|19737.08
06:27:14|19736.82
06:27:15|19741.01
06:27:16|19742.84
06:27:17|19740.47
06:27:18|19741.88
06:27:19|19740.
06:27:20|19740.57
06:27:22|19737.39
06:27:23|19733.54
06:27:25|19735.32
06:27:25|19735.35
06:27:26|19735.79
06:27:27|19736.76
06:27:29|19738.94
06:27:30|19740.82
06:27:31|19739.86
06:27:32|19735.87
06:27:34|19735.02
06:27:34|19735.55
06:27:35|19737.35
06:27:36|19737.71
06:27:37|19736.26
06:27:38|19735.98
06:27:39|19736.17
06:27:40|19737.61
06:27:42|19735.9
06:27:43|19733.19
06:27:44|19733.78
06:27:45|19731.32
06:27:45|19729.71
06:27:47|19728.64
06:27:47|19730.77
06:27:49|19731.36
06:27:50|19730.84
06:27:50|19732.48
06:27:52|19733.44
06:27:53|19733.11
06:27:53|19732.79
06:27:55|19731.67
06:27:56|19728.75
06:27:57|19728.36
06:27:58|19724.
06:27:59|19726.62
06:27:59|19726.34
06:28:01|19726.8
06:28:02|19727.14
06:28:03|19726.34
06:28:04|19725.63
06:28:05|19726.18
06:28:06|19733.5
06:28:08|19732.09
06:28:08|19731.97
06:28:09|19732.92
06:28:10|19733.49
06:28:11|19731.72
06:28:12|19730.36
06:28:13|19732.34
06:28:14|19733.32
06:28:15|19733.74
06:28:16|19733.69
06:28:17|19733.21
06:28:18|19735.36
06:28:19|19739.39
06:28:20|19735.88
06:28:22|19737.22
06:28:24|19737.59
06:28:25|19741.39
06:28:26|19737.94
06:28:27|19738.55
06:28:29|19737.33
06:28:31|19737.98
06:28:32|19738.4
06:28:33|19738.
06:28:34|19736.98
06:28:35|19735.79
06:28:36|19733.74
06:28:37|19730.2
06:28:38|19729.73
06:28:39|19728.17
06:28:39|19727.27
06:28:41|19722.66
06:28:42|19719.
06:28:42|19718.03
06:28:45|19719.64
06:28:45|19720.33
06:28:46|19719.36
06:28:47|19719.02
06:28:48|19718.75
06:28:50|19719.64
06:28:50|19721.82
06:28:51|19712.17
06:28:53|19714.64
06:28:54|19711.9
06:28:55|19719.58
06:28:56|19719.05
06:28:57|19717.08
06:28:58|19718.83
06:28:59|19714.35
06:29:00|19711.31
06:29:01|19708.81
06:29:03|19710.03
06:29:04|19710.71
06:29:06|19710.9
06:29:06|19710.12
06:29:08|19707.55
06:29:09|19709.5
06:29:10|19709.73
06:29:10|19710.03
06:29:12|19713.77
06:29:13|19714.11
06:29:13|19710.02
06:29:14|19712.65
06:29:15|19710.35
06:29:17|19712.26
06:29:18|19714.06
06:29:18|19715.86
06:29:20|19716.26
06:29:20|19718.51
06:29:22|19717.22
06:29:23|19716.15
06:29:25|19716.
06:29:26|19716.46
06:29:27|19719.09
06:29:28|19717.72
06:29:29|19717.76
06:29:30|19716.34
06:29:31|19718.03
06:29:33|19717.25
06:29:34|19715.65
06:29:35|19722.81
06:29:36|19721.6
06:29:37|19721.76
06:29:38|19720.04
06:29:39|19717.84
06:29:40|19716.51
06:29:41|19716.15
06:29:42|19714.47
06:29:43|19714.7
06:29:45|19714.83
06:29:45|19714.74
06:29:47|19715.45
06:29:49|19711.2
06:29:50|19710.9
06:29:51|19711.18
06:29:52|19713.77
06:29:53|19710.67
06:29:54|19709.24
06:29:55|19709.66
06:29:56|19709.79
06:29:57|19712.
06:29:58|19710.14
06:29:59|19710.5
06:30:00|19711.1
06:30:01|19709.74
06:30:03|19710.06
06:30:03|19709.63
06:30:04|19710.86
06:30:06|19706.97
06:30:07|19707.68
06:30:07|19706.7
06:30:09|19705.96
06:30:10|19706.41
06:30:11|19704.33
06:30:12|19706.65
06:30:13|19708.84
06:30:14|19714.14
06:30:15|19715.17
06:30:16|19715.04
06:30:17|19713.23
06:30:18|19713.12
06:30:19|19712.99
06:30:20|19711.52
06:30:21|19716.
06:30:23|19710.48
06:30:24|19712.6
06:30:26|19713.41
06:30:27|19711.49
06:30:29|19717.27
06:30:30|19716.55
06:30:31|19717.83
06:30:32|19718.55
06:30:33|19723.26
06:30:34|19726.99
06:30:36|19726.62
06:30:37|19724.03
06:30:38|19725.49
06:30:39|19727.92
06:30:40|19730.04
06:30:41|19728.02
06:30:43|19729.1
06:30:44|19730.01
06:30:45|19723.65
06:30:46|19726.24
06:30:47|19727.3
06:30:48|19727.94
06:30:49|19727.1
06:30:50|19725.71
06:30:51|19724.95
06:30:51|19728.31
06:30:53|19728.05
06:30:54|19728.38
06:30:55|19729.91
06:30:56|19731.33
06:30:57|19732.84
06:30:58|19733.37
06:30:59|19731.85
06:31:00|19732.6
06:31:01|19731.16
06:31:02|19731.01
06:31:04|19731.81
06:31:04|19731.81
06:31:06|19731.27
06:31:07|19731.78
06:31:08|19731.13
06:31:09|19738.27
06:31:10|19739.16
06:31:11|19738.32
06:31:12|19741.02
06:31:13|19740.9
06:31:14|19740.54
06:31:15|19736.87
06:31:15|19737.95
06:31:17|19738.93
06:31:17|19737.83
06:31:19|19735.72
06:31:20|19735.77
06:31:21|19736.91
06:31:21|19737.24
06:31:23|19738.
06:31:24|19738.31
06:31:25|19742.15
06:31:26|19739.64
06:31:28|19739.07
06:31:29|19740.
06:31:29|19743.02
06:31:32|19745.76
06:31:32|19748.41
06:31:33|19748.24
06:31:34|19751.91
06:31:35|19752.36
06:31:36|19750.14
06:31:38|19754.57
06:31:39|19753.98
06:31:40|19752.65
06:31:41|19754.29
06:31:43|19754.35
06:31:43|19761.57
06:31:44|19761.68
06:31:46|19762.92
06:31:47|19761.2
06:31:48|19757.6
06:31:49|19766.54
06:31:50|19766.28
06:31:51|19759.88
06:31:51|19762.91
06:31:53|19763.47
06:31:55|19762.36
06:31:55|19765.02
06:31:56|19763.8
06:31:57|19761.87
06:31:59|19760.6
06:31:59|19758.02
06:32:01|19756.7
06:32:02|19762.65
06:32:03|19765.62
06:32:04|19763.11
06:32:05|19767.88
06:32:06|19770.13
06:32:07|19773.45
06:32:08|19774.06
06:32:09|19778.24
06:32:10|19782.84
06:32:11|19776.04
06:32:12|19779.2
06:32:13|19778.41
06:32:14|19781.23
06:32:15|19777.61
06:32:16|19776.41
06:32:17|19772.27
06:32:18|19767.36
06:32:19|19769.09
06:32:20|19770.4
06:32:21|19777.79
06:32:22|19781.05
06:32:23|19787.34
06:32:24|19785.45
06:32:25|19784.33
06:32:27|19790.82
06:32:28|19785.44
06:32:29|19786.58
06:32:30|19791.47
06:32:31|19790.6
06:32:32|19786.83
06:32:33|19801.66
06:32:35|19795.17
06:32:36|19788.93
06:32:37|19788.18
06:32:39|19791.48
06:32:40|19796.23
06:32:40|19799.89
06:32:42|19794.8
06:32:43|19796.51
06:32:44|19793.66
06:32:44|19794.61
06:32:46|19793.58
06:32:47|19795.
06:32:48|19794.7
06:32:49|19796.81
06:32:50|19795.44
06:32:51|19793.72
06:32:52|19793.31
06:32:53|19794.58
06:32:55|19797.
06:32:56|19797.47
06:32:57|19795.62
06:32:58|19793.88
06:32:59|19792.48
06:33:00|19793.2
06:33:01|19794.84
06:33:02|19791.51
06:33:03|19789.
06:33:04|19791.91
06:33:06|19798.83
06:33:06|19797.58
06:33:08|19795.79
06:33:08|19794.06
06:33:10|19789.35
06:33:11|19790.89
06:33:12|19786.79
06:33:13|19785.8
06:33:14|19784.62
06:33:15|19795.76
06:33:16|19795.86
06:33:17|19793.97
06:33:19|19795.13
06:33:19|19794.96
06:33:20|19795.23
06:33:21|19796.51
06:33:22|19801.63
06:33:23|19800.34
06:33:24|19798.93
06:33:25|19801.71
06:33:26|19801.91
06:33:28|19806.62
06:33:30|19807.67
06:33:30|19796.
06:33:32|19801.93
06:33:33|19798.54
06:33:33|19797.39
06:33:35|19798.83
06:33:37|19798.44
06:33:37|19797.78
06:33:39|19797.07
06:33:40|19801.2
06:33:41|19802.38
06:33:42|19805.31
06:33:43|19808.37
06:33:43|19810.22
06:33:44|19808.59
06:33:46|19807.52
06:33:47|19804.91
06:33:48|19806.17
06:33:49|19804.02
06:33:50|19806.47
06:33:51|19805.73
06:33:52|19806.97
06:33:53|19805.93
06:33:54|19807.48
06:33:56|19801.74
06:33:56|19804.89
06:33:57|19800.02
06:33:58|19801.58
06:33:59|19798.16
06:34:00|19796.94
06:34:01|19796.98
06:34:02|19797.62
06:34:03|19800.7
06:34:04|19804.63
06:34:05|19804.2
06:34:07|19800.18
06:34:08|19799.79
06:34:08|19803.38
06:34:09|19804.44
06:34:10|19805.81
06:34:11|19805.83
06:34:12|19805.7
06:34:13|19800.71
06:34:15|19798.05
06:34:15|19799.25
06:34:16|19800.9
06:34:18|19802.34
06:34:18|19800.24
06:34:20|19803.75
06:34:20|19804.07
06:34:21|19802.66
06:34:22|19802.44
06:34:24|19803.17
06:34:25|19806.62
06:34:25|19812.14
06:34:27|19812.6
06:34:28|19822.1
06:34:29|19820.72
06:34:31|19838.47
06:34:32|19838.88
06:34:34|19837.78
06:34:35|19833.65
06:34:37|19826.91
06:34:37|19828.04
06:34:39|19830.09
06:34:39|19824.42
06:34:41|19829.94
06:34:41|19819.
06:34:43|19819.37
06:34:43|19819.21
06:34:44|19816.43
06:34:46|19817.07
06:34:47|19820.44
06:34:48|19820.33
06:34:49|19818.44
06:34:50|19816.06
06:34:50|19814.03
06:34:51|19812.18
06:34:52|19813.74
06:34:53|19817.55
06:34:54|19819.57
06:34:56|19821.91
06:34:57|19823.49
06:34:57|19823.39
06:34:59|19817.45
06:34:59|19817.95
06:35:01|19814.83
06:35:01|19810.95
06:35:02|19813.26
06:35:03|19803.32
06:35:05|19805.24
06:35:06|19800.53
06:35:06|19800.48
06:35:08|19798.15
06:35:08|19805.3
06:35:09|19800.98
06:35:11|19798.66
06:35:12|19800.81
06:35:13|19798.53
06:35:14|19797.34
06:35:15|19801.53
06:35:15|19801.47
06:35:17|19799.19
06:35:18|19798.42
06:35:19|19801.56
06:35:20|19799.99
06:35:21|19801.14
06:35:22|19798.41
06:35:22|19789.28
06:35:23|19791.2
06:35:24|19793.19
06:35:26|19793.27
06:35:27|19784.14
06:35:28|19789.86
06:35:29|19778.88
06:35:31|19779.34
06:35:32|19775.74
06:35:33|19777.8
06:35:35|19776.38
06:35:36|19775.09
06:35:36|19775.87
06:35:38|19777.01
06:35:39|19775.27
06:35:40|19769.09
06:35:41|19767.65
06:35:42|19769.96
06:35:42|19772.97
06:35:44|19774.09
06:35:45|19781.62
06:35:46|19779.95
06:35:46|19778.94
06:35:49|19778.01
06:35:49|19779.61
06:35:50|19784.42
06:35:51|19786.37
06:35:53|19781.59
06:35:54|19782.73
06:35:55|19782.17
06:35:56|19782.68
06:35:56|19783.37
06:35:58|19783.35
06:35:59|19782.16
06:36:00|19781.99
06:36:00|19777.76
06:36:02|19774.9
06:36:03|19771.89
06:36:04|19771.74
06:36:06|19767.93
06:36:06|19770.26
06:36:07|19779.36
06:36:08|19774.14
06:36:10|19769.35
06:36:11|19767.74
06:36:12|19767.08
06:36:13|19762.9
06:36:14|19762.6
06:36:15|19765.87
06:36:16|19765.27
06:36:17|19761.07
06:36:18|19762.43
06:36:19|19760.55
06:36:20|19758.68
06:36:21|19761.74
06:36:22|19761.4
06:36:23|19760.75
06:36:24|19762.
06:36:25|19761.59
06:36:26|19759.
06:36:27|19759.44
06:36:28|19759.22
06:36:29|19759.34
06:36:30|19760.89
06:36:32|19757.13
06:36:32|19758.26
06:36:34|19756.19
06:36:35|19752.15
06:36:36|19752.99
06:36:37|19751.16
06:36:38|19756.27
06:36:39|19760.55
06:36:40|19759.81
06:36:41|19761.
06:36:42|19759.85
06:36:43|19759.99
06:36:44|19765.76
06:36:45|19766.68
06:36:47|19765.75
06:36:47|19765.38
06:36:49|19763.63
06:36:50|19764.69
06:36:51|19764.35
06:36:52|19764.97
06:36:52|19770.1
06:36:54|19774.5
06:36:56|19771.69
06:36:56|19775.18
06:36:57|19773.28
06:36:58|19771.44
06:36:59|19771.51
06:37:01|19775.18
06:37:01|19776.
06:37:02|19774.92
06:37:03|19770.78
06:37:04|19772.75
06:37:05|19772.1
06:37:06|19766.22
06:37:07|19766.39
06:37:08|19765.33
06:37:09|19765.
06:37:10|19762.56
06:37:12|19763.57
06:37:13|19758.52
06:37:13|19761.53
06:37:14|19763.48
06:37:16|19767.47
06:37:17|19770.34
06:37:18|19768.76
06:37:19|19767.83
06:37:20|19764.57
06:37:20|19761.38
06:37:22|19763.69
06:37:23|19764.33
06:37:23|19763.6
06:37:25|19765.75
06:37:26|19760.97
06:37:26|19760.05
06:37:28|19763.95
06:37:29|19761.92
06:37:30|19762.38
06:37:32|19764.41
06:37:32|19763.28
06:37:34|19763.58
06:37:36|19761.9
06:37:36|19763.79
06:37:37|19758.08
06:37:38|19759.33
06:37:40|19759.55
06:37:41|19759.7
06:37:42|19760.65
06:37:43|19760.84
06:37:43|19760.95
06:37:45|19758.33
06:37:47|19758.71
06:37:47|19762.17
06:37:48|19761.
06:37:49|19767.16
06:37:50|19768.33
06:37:52|19763.99
06:37:52|19764.85
06:37:54|19762.3
06:37:55|19760.18
06:37:57|19762.52
06:37:57|19761.62
06:37:59|19760.13
06:38:00|19760.
06:38:01|19760.71
06:38:02|19761.28
06:38:03|19761.47
06:38:03|19761.05
06:38:05|19759.72
06:38:06|19760.07
06:38:07|19761.54
06:38:08|19761.82
06:38:09|19760.21
06:38:10|19759.34
06:38:11|19758.51
06:38:12|19758.7
06:38:13|19760.4
06:38:14|19764.2
06:38:15|19766.
06:38:16|19767.59
06:38:17|19769.93
06:38:18|19770.01
06:38:19|19774.39
06:38:20|19774.16
06:38:21|19771.77
06:38:22|19774.28
06:38:23|19774.3
06:38:24|19772.34
06:38:25|19769.3
06:38:26|19772.07
06:38:27|19772.26
06:38:29|19774.15
06:38:29|19774.42
06:38:30|19773.9
06:38:32|19777.49
06:38:33|19776.5
06:38:34|19775.69
06:38:36|19769.35
06:38:37|19770.17
06:38:38|19770.84
06:38:39|19769.85
06:38:41|19776.57
06:38:42|19777.
06:38:43|19774.48
06:38:44|19775.82
06:38:45|19775.63
06:38:46|19770.93
06:38:47|19773.86
06:38:48|19775.34
06:38:49|19773.79
06:38:50|19773.59
06:38:51|19774.
06:38:52|19773.58
06:38:53|19777.
06:38:54|19776.8
06:38:55|19779.92
06:38:56|19779.15
06:38:57|19777.32
06:38:58|19778.9
06:38:59|19777.59
06:39:00|19776.96
06:39:02|19778.66
06:39:02|19774.88
06:39:03|19775.5
06:39:04|19785.31
06:39:05|19789.11
06:39:06|19787.41
06:39:07|19786.54
06:39:09|19783.56
06:39:10|19784.64
06:39:11|19786.5
06:39:12|19785.57
06:39:13|19785.42
06:39:14|19784.26
06:39:15|19784.06
06:39:16|19785.61
06:39:17|19785.82
06:39:18|19786.67
06:39:19|19791.27
06:39:20|19792.52
06:39:21|19790.91
06:39:21|19793.78
06:39:24|19789.46
06:39:24|19787.56
06:39:25|19784.88
06:39:26|19787.38
06:39:27|19790.28
06:39:28|19791.93
06:39:29|19790.3
06:39:30|19787.42
06:39:31|19785.43
06:39:32|19786.39
06:39:34|19788.73
06:39:36|19792.87
06:39:36|19790.97
06:39:38|19790.53
06:39:39|19794.98
06:39:40|19792.54
06:39:41|19793.61
06:39:42|19795.42
06:39:43|19795.2
06:39:44|19795.23
06:39:45|19794.71
06:39:47|19792.82
06:39:47|19787.33
06:39:48|19788.48
06:39:50|19789.33
06:39:51|19790.62
06:39:52|19788.8
06:39:52|19789.82
06:39:53|19784.99
06:39:54|19785.56
06:39:55|19787.61
06:39:56|19787.22
06:39:58|19785.99
06:39:59|19785.51
06:40:00|19784.84
06:40:02|19787.61
06:40:03|19787.79
06:40:04|19787.06
06:40:05|19788.67
06:40:06|19785.88
06:40:07|19782.87
06:40:08|19783.99
06:40:09|19785.8
06:40:10|19786.07
06:40:11|19783.4
06:40:12|19786.18
06:40:13|19785.49
06:40:14|19787.62
06:40:15|19786.06
06:40:17|19786.61
06:40:18|19785.8
06:40:18|19784.44
06:40:20|19782.49
06:40:20|19785.57
06:40:22|19785.11
06:40:23|19784.32
06:40:24|19781.26
06:40:25|19783.93
06:40:26|19782.45
06:40:27|19781.97
06:40:27|19782.23
06:40:28|19781.98
06:40:29|19777.94
06:40:30|19777.57
06:40:32|19773.02
06:40:33|19774.4
06:40:35|19773.7
06:40:36|19775.91
06:40:38|19774.6
06:40:39|19777.18
06:40:40|19777.17
06:40:42|19779.2
06:40:43|19779.66
06:40:45|19778.38
06:40:45|19778.24
06:40:46|19780.02
06:40:47|19778.
06:40:48|19777.47
06:40:49|19777.76
06:40:51|19778.88
06:40:52|19779.67
06:40:54|19779.32
06:40:54|19782.59
06:40:55|19779.43
06:40:56|19781.71
06:40:57|19783.67
06:40:59|19791.25
06:40:59|19791.21
06:41:00|19791.07
06:41:02|19789.52
06:41:03|19792.5
06:41:05|19790.03
06:41:05|19790.32
06:41:06|19791.37
06:41:07|19792.12
06:41:08|19793.86
06:41:10|19794.09
06:41:11|19794.17
06:41:12|19796.46
06:41:14|19792.57
06:41:15|19796.92
06:41:16|19797.06
06:41:17|19802.82
06:41:18|19806.05
06:41:19|19805.
06:41:20|19804.53
06:41:21|19800.55
06:41:22|19801.95
06:41:23|19803.46
06:41:24|19807.1
06:41:25|19811.44
06:41:26|19811.66
06:41:27|19811.88
06:41:28|19810.8
06:41:29|19808.69
06:41:30|19810.11
06:41:31|19809.21
06:41:32|19810.69
06:41:33|19807.29
06:41:34|19806.75
06:41:36|19805.22
06:41:37|19803.66
06:41:38|19803.28
06:41:38|19803.84
06:41:40|19801.79
06:41:41|19800.01
06:41:42|19797.91
06:41:43|19800.6
06:41:45|19802.75
06:41:46|19800.97
06:41:47|19802.39
06:41:48|19802.18
06:41:49|19803.84
06:41:50|19801.41
06:41:51|19801.
06:41:53|19801.62
06:41:53|19799.68
06:41:55|19798.27
06:41:56|19803.94
06:41:57|19808.
06:41:58|19807.22
06:41:59|19809.27
06:42:00|19806.14
06:42:01|19806.89
06:42:02|19804.5
06:42:03|19804.71
06:42:04|19805.58
06:42:05|19803.08
06:42:06|19804.81
06:42:08|19799.99
06:42:08|19798.94
06:42:10|19796.53
06:42:11|19795.97
06:42:12|19796.88
06:42:13|19801.21
06:42:14|19803.62
06:42:15|19802.81
06:42:17|19802.89
06:42:17|19802.87
06:42:19|19802.98
06:42:19|19802.46
06:42:20|19801.29
06:42:21|19801.69
06:42:23|19802.72
06:42:23|19802.81
06:42:25|19803.68
06:42:26|19806.78
06:42:27|19809.34
06:42:28|19807.05
06:42:29|19809.91
06:42:30|19803.67
06:42:31|19805.62
06:42:32|19806.01
06:42:33|19807.12
06:42:34|19807.85
06:42:35|19809.41
06:42:37|19810.76
06:42:38|19810.08
06:42:39|19812.
06:42:40|19812.41
06:42:42|19814.54
06:42:42|19814.05
06:42:43|19812.5
06:42:45|19812.89
06:42:46|19814.48
06:42:47|19810.49
06:42:48|19810.64
06:42:49|19809.75
06:42:50|19812.44
06:42:52|19814.09
06:42:52|19813.49
06:42:53|19817.78
06:42:54|19820.35
06:42:55|19820.11
06:42:56|19823.59
06:42:57|19820.01
06:42:58|19820.29
06:42:59|19821.68
06:43:00|19822.35
06:43:01|19821.54
06:43:03|19817.08
06:43:03|19816.05
06:43:04|19814.11
06:43:06|19812.51
06:43:07|19813.8
06:43:09|19814.28
06:43:09|19812.56
06:43:10|19812.8
06:43:11|19815.62
06:43:13|19816.84
06:43:14|19817.38
06:43:15|19819.51
06:43:16|19818.6
06:43:17|19820.51
06:43:18|19817.27
06:43:19|19818.85
06:43:20|19824.85
06:43:21|19822.
06:43:22|19825.54
06:43:23|19821.06
06:43:24|19819.56
06:43:25|19820.25
06:43:27|19821.43
06:43:27|19822.83
06:43:29|19820.23
06:43:30|19823.11
06:43:30|19824.08
06:43:32|19822.99
06:43:32|19823.09
06:43:34|19820.93
06:43:35|19821.24
06:43:36|19827.36
06:43:37|19825.79
06:43:38|19825.93
06:43:39|19824.67
06:43:41|19826.74
06:43:41|19827.78
06:43:42|19826.77
06:43:43|19826.52
06:43:44|19826.04
06:43:45|19826.25
06:43:46|19827.23
06:43:47|19828.27
06:43:48|19828.01
06:43:50|19829.76
06:43:52|19829.97
06:43:52|19832.48
06:43:53|19830.3
06:43:55|19832.67
06:43:56|19830.98
06:43:57|19832.17
06:43:58|19834.49
06:43:59|19832.18
06:44:00|19835.92
06:44:01|19837.19
06:44:02|19835.52
06:44:03|19830.14
06:44:04|19829.57
06:44:05|19829.88
06:44:06|19830.52
06:44:07|19828.01
06:44:08|19828.45
06:44:09|19825.34
06:44:11|19822.44
06:44:12|19822.62
06:44:13|19822.25
06:44:13|19823.03
06:44:15|19824.84
06:44:16|19822.3
06:44:17|19829.87
06:44:18|19830.1
06:44:19|19832.77
06:44:20|19835.87
06:44:21|19829.5
06:44:22|19829.04
06:44:23|19830.64
06:44:24|19830.11
06:44:25|19833.49
06:44:26|19835.27
06:44:27|19832.84
06:44:28|19830.
06:44:29|19830.56
06:44:30|19833.17
06:44:31|19832.08
06:44:32|19834.94
06:44:33|19833.91
06:44:34|19835.64
06:44:35|19840.27
06:44:36|19840.18
06:44:38|19844.18
06:44:39|19846.79
06:44:41|19847.45
06:44:41|19847.96
06:44:42|19847.98
06:44:43|19853.45
06:44:44|19851.09
06:44:46|19859.25
06:44:48|19859.5
06:44:49|19858.31
06:44:50|19854.84
06:44:51|19853.03
06:44:51|19850.55
06:44:53|19847.41
06:44:53|19846.19
06:44:55|19844.46
06:44:56|19851.82
06:44:57|19853.47
06:44:58|19852.31
06:44:58|19849.28
06:44:59|19851.13
06:45:01|19857.71
06:45:01|19856.26
06:45:02|19850.91
06:45:04|19849.5
06:45:05|19842.68
06:45:07|19845.35
06:45:08|19852.6
06:45:09|19848.76
06:45:10|19850.02
06:45:11|19845.8
06:45:12|19846.25
06:45:13|19841.98
06:45:14|19842.42
06:45:16|19840.26
06:45:16|19838.4
06:45:18|19841.74
06:45:18|19843.37
06:45:19|19843.19
06:45:20|19840.37
06:45:22|19841.01
06:45:22|19837.21
06:45:23|19838.02
06:45:25|19842.19
06:45:26|19843.44
06:45:27|19841.63
06:45:27|19844.86
06:45:28|19849.02
06:45:29|19849.59
06:45:30|19851.12
06:45:32|19847.73
06:45:32|19853.04
06:45:34|19853.79
06:45:34|19849.88
06:45:36|19851.75
06:45:36|19849.8
06:45:37|19846.72
06:45:39|19847.99
06:45:40|19846.92
06:45:42|19849.94
06:45:43|19852.43
06:45:44|19852.06
06:45:45|19851.7
06:45:45|19850.19
06:45:46|19849.92
06:45:48|19849.46
06:45:49|19848.92
06:45:51|19851.63
06:45:52|19849.35
06:45:53|19849.71
06:45:54|19850.7
06:45:55|19847.02
06:45:56|19845.1
06:45:57|19846.99
06:45:58|19849.2
06:45:59|19848.75
06:46:01|19848.68
06:46:02|19851.09
06:46:03|19853.13
06:46:04|19851.77
06:46:05|19852.72
06:46:06|19848.73
06:46:07|19846.64
06:46:08|19845.67
06:46:09|19843.61
06:46:10|19841.47
06:46:11|19839.98
06:46:12|19837.73
06:46:13|19837.15
06:46:14|19836.13
06:46:16|19836.46
06:46:16|19834.88
06:46:17|19835.56
06:46:18|19841.99
06:46:19|19840.44
06:46:21|19838.9
06:46:21|19839.81
06:46:22|19838.78
06:46:23|19836.69
06:46:24|19838.
06:46:25|19835.2
06:46:26|19836.85
06:46:27|19836.
06:46:28|19830.12
06:46:29|19832.87
06:46:30|19834.42
06:46:32|19834.03
06:46:32|19834.84
06:46:33|19834.98
06:46:34|19833.54
06:46:35|19832.38
06:46:37|19832.41
06:46:37|19835.82
06:46:38|19834.61
06:46:40|19836.97
06:46:42|19838.54
06:46:43|19840.69
06:46:44|19840.76
06:46:45|19846.5
06:46:46|19848.21
06:46:47|19849.43
06:46:49|19845.84
06:46:49|19848.67
06:46:51|19845.04
06:46:52|19843.3
06:46:53|19842.
06:46:54|19845.25
06:46:56|19847.01
06:46:58|19844.32
06:46:58|19846.73
06:46:59|19844.
06:47:01|19844.09
06:47:02|19843.89
06:47:03|19843.8
06:47:05|19843.23
06:47:05|19841.17
06:47:06|19842.99
06:47:08|19849.81
06:47:09|19852.
06:47:11|19851.11
06:47:11|19850.92
06:47:13|19850.07
06:47:13|19852.83
06:47:15|19852.63
06:47:15|19852.13
06:47:16|19849.76
06:47:18|19851.44
06:47:18|19847.94
06:47:20|19847.3
06:47:20|19848.57
06:47:21|19850.98
06:47:22|19854.52
06:47:24|19853.65
06:47:25|19854.81
06:47:26|19854.54
06:47:27|19855.2
06:47:28|19852.64
06:47:29|19855.8
06:47:30|19859.22
06:47:31|19859.02
06:47:32|19859.78
06:47:33|19860.33
06:47:35|19856.86
06:47:35|19859.
06:47:36|19857.64
06:47:38|19858.16
06:47:39|19859.3
06:47:40|19858.92
06:47:41|19851.04
06:47:43|19850.26
06:47:44|19851.86
06:47:45|19851.28
06:47:46|19852.58
06:47:47|19853.77
06:47:49|19851.15
06:47:49|19849.25
06:47:50|19850.
06:47:51|19849.03
06:47:53|19848.59
06:47:53|19847.2
06:47:54|19846.16
06:47:55|19845.1
06:47:56|19842.91
06:47:57|19846.64
06:47:58|19844.55
06:48:00|19845.17
06:48:00|19843.71
06:48:01|19844.36
06:48:03|19843.98
06:48:04|19842.32
06:48:05|19843.64
06:48:05|19838.16
06:48:06|19837.92
06:48:08|19829.21
06:48:09|19828.
06:48:10|19823.57
06:48:10|19827.05
06:48:12|19824.5
06:48:12|19827.08
06:48:14|19827.46
06:48:15|19832.18
06:48:15|19830.47
06:48:16|19828.39
06:48:18|19826.55
06:48:19|19828.36
06:48:19|19825.79
06:48:22|19827.51
06:48:22|19828.27
06:48:23|19827.71
06:48:24|19825.29
06:48:25|19825.9
06:48:26|19826.19
06:48:27|19823.68
06:48:28|19823.98
06:48:30|19819.94
06:48:30|19817.02
06:48:31|19816.16
06:48:32|19814.82
06:48:33|19816.78
06:48:34|19810.95
06:48:36|19812.05
06:48:37|19811.94
06:48:38|19819.74
06:48:39|19819.02
06:48:39|19820.26
06:48:41|19822.58
06:48:43|19821.24
06:48:43|19820.7
06:48:45|19822.15
06:48:47|19821.47
06:48:47|19822.04
06:48:48|19821.76
06:48:49|19819.35
06:48:50|19820.48
06:48:53|19828.74
06:48:53|19829.99
06:48:54|19829.84
06:48:56|19831.19
06:48:57|19827.
06:48:58|19829.82
06:48:59|19829.6
06:49:00|19831.92
06:49:02|19830.04
06:49:02|19831.13
06:49:03|19826.45
06:49:04|19828.9
06:49:05|19828.29
06:49:07|19816.81
06:49:08|19813.71
06:49:09|19817.83
06:49:10|19816.49
06:49:11|19820.96
06:49:12|19823.39
06:49:13|19824.17
06:49:14|19824.2
06:49:15|19824.2
06:49:16|19820.77
06:49:17|19821.26
06:49:18|19822.27
06:49:19|19822.94
06:49:21|19821.83
06:49:21|19821.78
06:49:23|19821.07
06:49:24|19820.53
06:49:24|19823.6
06:49:25|19823.52
06:49:27|19821.47
06:49:28|19818.65
06:49:28|19818.01
06:49:30|19816.86
06:49:31|19817.62
06:49:31|19819.61
06:49:32|19815.56
06:49:33|19817.66
06:49:35|19817.89
06:49:36|19817.85
06:49:37|19814.79
06:49:38|19814.99
06:49:38|19814.65
06:49:40|19817.72
06:49:40|19818.21
06:49:41|19817.58
06:49:43|19818.63
06:49:44|19818.23
06:49:46|19823.01
06:49:47|19822.24
06:49:48|19830.
06:49:49|19830.02
06:49:50|19829.59
06:49:51|19823.56
06:49:53|19828.23
06:49:54|19830.25
06:49:55|19829.53
06:49:55|19829.21
06:49:57|19828.7
06:49:57|19829.16
06:49:58|19829.94
06:50:00|19828.07
06:50:01|19831.92
06:50:03|19837.58
06:50:04|19839.25
06:50:05|19838.8
06:50:06|19835.91
06:50:07|19837.19
06:50:07|19836.
06:50:09|19836.77
06:50:10|19837.97
06:50:11|19835.
06:50:12|19834.46
06:50:13|19837.7
06:50:14|19835.08
06:50:15|19834.66
06:50:16|19837.75
06:50:17|19837.87
06:50:18|19836.08
06:50:19|19834.83
06:50:19|19835.52
06:50:21|19835.48
06:50:22|19836.78
06:50:23|19836.65
06:50:24|19834.22
06:50:25|19835.42
06:50:26|19832.74
06:50:28|19828.85
06:50:28|19830.
06:50:29|19826.74
06:50:30|19829.24
06:50:31|19826.85
06:50:32|19827.88
06:50:33|19826.06
06:50:34|19828.12
06:50:35|19825.04
06:50:36|19830.09
06:50:37|19829.72
06:50:38|19826.92
06:50:39|19824.08
06:50:40|19821.63
06:50:41|19821.3
06:50:42|19821.3
06:50:44|19820.7
06:50:46|19821.27
06:50:47|19820.94
06:50:48|19822.56
06:50:49|19821.73
06:50:50|19820.86
06:50:51|19821.04
06:50:52|19821.35
06:50:53|19826.58
06:50:55|19823.5
06:50:55|19822.12
06:50:56|19821.11
06:50:57|19823.22
06:50:59|19818.61
06:51:00|19821.12
06:51:01|19819.46
06:51:02|19818.62
06:51:04|19809.63
06:51:04|19811.09
06:51:05|19806.39
06:51:06|19801.78
06:51:07|19805.
06:51:09|19801.53
06:51:10|19801.
06:51:11|19803.94
06:51:12|19800.55
06:51:13|19801.79
06:51:14|19806.86
06:51:15|19800.14
06:51:16|19805.64
06:51:17|19805.46
06:51:19|19804.47
06:51:20|19808.39
06:51:20|19812.52
06:51:21|19812.47
06:51:23|19813.52
06:51:24|19812.83
06:51:24|19813.88
06:51:26|19815.06
06:51:26|19815.6
06:51:27|19811.65
06:51:28|19811.69
06:51:30|19812.9
06:51:30|19810.6
06:51:32|19812.53
06:51:32|19812.54
06:51:33|19811.65
06:51:35|19811.13
06:51:36|19811.64
06:51:36|19812.2
06:51:38|19812.02
06:51:39|19807.61
06:51:40|19811.34
06:51:41|19811.75
06:51:42|19811.35
06:51:43|19810.19
06:51:44|19813.53
06:51:46|19813.27
06:51:47|19810.96
06:51:49|19808.91
06:51:50|19809.66
06:51:51|19808.68
06:51:53|19808.45
06:51:53|19810.06
06:51:54|19815.6
06:51:55|19812.76
06:51:56|19810.27
06:51:57|19811.7
06:51:58|19810.79
06:52:00|19810.79
06:52:01|19812.82
06:52:01|19810.55
06:52:03|19809.96
06:52:04|19809.69
06:52:05|19807.83
06:52:06|19808.59
06:52:07|19809.38
06:52:09|19808.57
06:52:09|19801.
06:52:10|19804.82
06:52:11|19802.35
06:52:12|19804.57
06:52:13|19802.11
06:52:14|19801.47
06:52:15|19801.18
06:52:16|19803.85
06:52:18|19804.03
06:52:18|19805.76
06:52:19|19806.34
06:52:20|19802.14
06:52:21|19801.56
06:52:22|19797.99
06:52:23|19797.11
06:52:24|19791.57
06:52:25|19793.95
06:52:26|19793.45
06:52:28|19796.91
06:52:29|19800.04
06:52:30|19798.68
06:52:31|19799.32
06:52:32|19798.8
06:52:33|19800.66
06:52:34|19802.37
06:52:35|19804.24
06:52:37|19800.38
06:52:37|19801.28
06:52:38|19799.08
06:52:39|19800.66
06:52:40|19799.64
06:52:41|19790.58
06:52:43|19791.12
06:52:43|19792.15
06:52:45|19795.57
06:52:45|19794.03
06:52:47|19795.4
06:52:49|19794.84
06:52:49|19795.45
06:52:50|19791.85
06:52:52|19791.38
06:52:53|19792.54
06:52:54|19796.39
06:52:55|19796.43
06:52:56|19795.22
06:52:57|19795.45
06:52:59|19795.58
06:53:00|19790.86
06:53:00|19789.71
06:53:02|19790.17
06:53:02|19789.55
06:53:03|19791.46
06:53:05|19787.95
06:53:05|19787.39
06:53:07|19784.27
06:53:08|19784.42
06:53:09|19783.93
06:53:11|19781.7
06:53:12|19781.33
06:53:13|19784.
06:53:15|19781.53
06:53:15|19784.27
06:53:16|19792.51
06:53:17|19791.76
06:53:18|19792.66
06:53:19|19792.81
06:53:20|19793.01
06:53:21|19799.88
06:53:22|19801.72
06:53:23|19802.74
06:53:24|19803.48
06:53:25|19806.94
06:53:26|19810.61
06:53:28|19810.39
06:53:29|19809.64
06:53:30|19813.62
06:53:32|19805.93
06:53:33|19806.23
06:53:34|19806.19
06:53:35|19808.22
06:53:36|19808.72
06:53:37|19809.6
06:53:38|19806.68
06:53:39|19809.65
06:53:40|19813.12
06:53:41|19814.41
06:53:42|19816.98
06:53:43|19815.96
06:53:44|19815.38
06:53:45|19817.42
06:53:46|19816.
06:53:48|19816.49
06:53:48|19810.4
06:53:50|19811.11
06:53:51|19809.82
06:53:52|19811.87
06:53:52|19811.1
06:53:53|19810.87
06:53:54|19810.43
06:53:55|19816.58
06:53:57|19816.51
06:53:57|19814.09
06:53:58|19811.38
06:54:01|19815.06
06:54:02|19814.17
06:54:04|19817.63
06:54:04|19816.6
06:54:05|19810.68
06:54:07|19815.12
06:54:08|19814.34
06:54:09|19814.35
06:54:10|19812.4
06:54:11|19809.82
06:54:12|19810.67
06:54:13|19813.04
06:54:14|19813.15
06:54:15|19809.05
06:54:17|19816.83
06:54:17|19815.47
06:54:18|19818.57
06:54:19|19816.89
06:54:20|19817.08
06:54:21|19816.
06:54:23|19818.87
06:54:23|19820.49
06:54:24|19819.06
06:54:25|19818.55
06:54:26|19817.92
06:54:28|19818.12
06:54:28|19816.89
06:54:29|19818.52
06:54:31|19821.43
06:54:33|19819.39
06:54:33|19821.25
06:54:35|19815.09
06:54:36|19817.52
06:54:36|19815.35
06:54:37|19816.25
06:54:39|19817.06
06:54:39|19815.35
06:54:41|19816.5
06:54:42|19815.83
06:54:43|19817.95
06:54:44|19819.63
06:54:45|19818.86
06:54:46|19819.35
06:54:47|19818.72
06:54:49|19816.86
06:54:50|19817.57
06:54:51|19817.24
06:54:52|19817.42
06:54:53|19817.38
06:54:55|19819.65
06:54:56|19818.8
06:54:57|19819.66
06:54:58|19819.61
06:54:59|19818.16
06:55:00|19815.94
06:55:01|19818.27
06:55:02|19817.25
06:55:04|19816.94
06:55:04|19819.38
06:55:06|19818.71
06:55:07|19819.24
06:55:08|19817.51
06:55:09|19814.42
06:55:10|19814.96
06:55:11|19817.09
06:55:12|19816.26
06:55:13|19816.27
06:55:15|19817.08
06:55:15|19818.08
06:55:16|19818.
06:55:18|19819.36
06:55:18|19819.86
06:55:20|19818.56
06:55:20|19818.9
06:55:22|19818.8
06:55:23|19819.52
06:55:24|19818.25
06:55:25|19818.9
06:55:26|19817.8
06:55:27|19817.52
06:55:28|19817.6
06:55:29|19819.19
06:55:30|19815.25
06:55:31|19815.99
06:55:32|19814.44
06:55:33|19815.68
06:55:34|19813.33
06:55:35|19814.
06:55:36|19816.21
06:55:37|19817.67
06:55:38|19817.96
06:55:39|19818.8
06:55:40|19816.74
06:55:41|19818.51
06:55:42|19814.42
06:55:43|19812.07
06:55:44|19813.
06:55:45|19812.
06:55:46|19810.
06:55:47|19801.88
06:55:48|19799.82
06:55:50|19799.37
06:55:51|19804.35
06:55:52|19803.09
06:55:53|19799.11
06:55:54|19801.39
06:55:55|19800.51
06:55:56|19803.29
06:55:57|19806.01
06:55:59|19806.4
06:56:00|19807.69
06:56:02|19807.62
06:56:02|19810.8
06:56:03|19811.99
06:56:04|19812.98
06:56:05|19813.19
06:56:06|19814.75
06:56:07|19813.62
06:56:08|19816.39
06:56:10|19816.49
06:56:10|19818.53
06:56:12|19819.56
06:56:13|19819.17
06:56:14|19818.21
06:56:15|19817.01
06:56:16|19817.12
06:56:16|19815.8
06:56:18|19813.87
06:56:19|19813.21
06:56:20|19815.11
06:56:21|19817.27
06:56:21|19816.7
06:56:23|19818.59
06:56:24|19807.56
06:56:25|19806.23
06:56:26|19805.81
06:56:26|19806.01
06:56:28|19805.94
06:56:29|19809.01
06:56:30|19807.81
06:56:31|19804.68
06:56:32|19802.6
06:56:33|19799.69
06:56:34|19799.94
06:56:35|19797.41
06:56:36|19793.36
06:56:36|19794.69
06:56:38|19795.9
06:56:39|19794.26
06:56:39|19792.76
06:56:41|19791.4
06:56:42|19793.19
06:56:43|19785.38
06:56:43|19782.48
06:56:45|19783.48
06:56:46|19784.3
06:56:47|19786.12
06:56:49|19791.15
06:56:49|19791.16
06:56:51|19793.
06:56:53|19790.18
06:56:54|19789.16
06:56:56|19791.53
06:56:57|19793.14
06:56:58|19792.65
06:57:00|19792.79
06:57:00|19794.03
06:57:02|19796.02
06:57:03|19793.5
06:57:04|19793.34
06:57:06|19795.88
06:57:06|19795.11
06:57:08|19794.7
06:57:09|19794.36
06:57:09|19792.91
06:57:11|19793.38
06:57:13|19798.29
06:57:14|19800.49
06:57:15|19803.7
06:57:16|19802.21
06:57:17|19799.78
06:57:18|19800.4
06:57:20|19800.42
06:57:21|19800.46
06:57:21|19801.42
06:57:23|19802.15
06:57:23|19801.3
06:57:25|19800.99
06:57:26|19803.07
06:57:27|19801.42
06:57:28|19803.18
06:57:29|19804.17
06:57:30|19803.42
06:57:31|19803.92
06:57:32|19804.
06:57:33|19804.18
06:57:34|19803.75
06:57:35|19804.
06:57:36|19804.83
06:57:37|19804.44
06:57:38|19803.47
06:57:39|19803.95
06:57:40|19800.74
06:57:41|19800.88
06:57:42|19801.13
06:57:43|19800.6
06:57:44|19799.87
06:57:45|19801.07
06:57:46|19800.23
06:57:47|19799.93
06:57:48|19798.
06:57:49|19800.55
06:57:50|19800.88
06:57:52|19800.07
06:57:53|19798.5
06:57:54|19798.45
06:57:56|19800.
06:57:57|19797.92
06:57:58|19798.59
06:57:59|19799.07
06:58:00|19798.1
06:58:01|19798.06
06:58:03|19797.8
06:58:04|19799.78
06:58:05|19787.58
06:58:06|19786.92
06:58:08|19788.89
06:58:09|19787.41
06:58:10|19787.88
06:58:11|19784.68
06:58:12|19787.24
06:58:13|19781.92
06:58:14|19782.42
06:58:15|19784.38
06:58:16|19783.79
06:58:18|19782.35
06:58:18|19783.98
06:58:20|19783.45
06:58:20|19785.02
06:58:21|19784.71
06:58:22|19783.63
06:58:23|19782.91
06:58:25|19781.74
06:58:25|19782.06
06:58:26|19782.39
06:58:28|19783.36
06:58:29|19781.69
06:58:30|19783.06
06:58:31|19784.51
06:58:32|19783.87
06:58:32|19784.97
06:58:34|19786.25
06:58:35|19785.88
06:58:35|19785.74
06:58:37|19785.56
06:58:38|19784.59
06:58:39|19785.29
06:58:40|19785.56
06:58:41|19786.12
06:58:42|19784.49
06:58:43|19783.79
06:58:44|19783.49
06:58:45|19783.85
06:58:46|19783.4
06:58:47|19782.47
06:58:48|19784.62
06:58:50|19781.9
06:58:50|19781.82
06:58:52|19782.06
06:58:53|19782.88
06:58:54|19785.
06:58:56|19784.27
06:58:56|19784.74
06:58:57|19791.02
06:58:58|19791.38
06:58:59|19789.94
06:59:00|19790.87
06:59:01|19790.26
06:59:03|19794.69
06:59:04|19794.83
06:59:05|19794.51
06:59:06|19795.78
06:59:08|19794.43
06:59:08|19794.62
06:59:09|19794.6
06:59:10|19793.41
06:59:11|19797.99
06:59:12|19798.83
06:59:13|19798.15
06:59:14|19797.85
06:59:15|19795.73
06:59:16|19793.87
06:59:17|19794.41
06:59:19|19797.93
06:59:20|19795.43
06:59:21|19795.
06:59:22|19795.41
06:59:22|19789.07
06:59:24|19788.93
06:59:25|19789.62
06:59:25|19789.19
06:59:26|19792.14
06:59:28|19791.59
06:59:29|19790.54
06:59:30|19791.99
06:59:30|19791.96
06:59:31|19792.85
06:59:32|19794.78
06:59:33|19796.61
06:59:35|19797.29
06:59:36|19797.05
06:59:37|19796.
06:59:38|19792.22
06:59:39|19792.3
06:59:40|19793.59
06:59:41|19792.85
06:59:42|19792.
06:59:43|19790.91
06:59:44|19790.
06:59:45|19789.21
06:59:46|19789.
06:59:47|19792.68
06:59:48|19791.29
06:59:49|19786.94
06:59:50|19789.51
06:59:51|19789.99
06:59:52|19789.77
06:59:53|19788.43
06:59:54|19789.99
06:59:56|19789.47
06:59:57|19789.59
06:59:59|19791.41
06:59:59|19789.57
07:00:01|19790.24
07:00:02|19784.99
07:00:03|19784.68
07:00:04|19785.33
07:00:05|19786.64
07:00:06|19787.96
07:00:07|19785.71
07:00:08|19786.58
07:00:09|19786.37
07:00:10|19784.68
07:00:11|19792.62
07:00:12|19791.28
07:00:13|19790.98
07:00:14|19790.9
07:00:15|19788.84
07:00:16|19784.18
07:00:17|19787.21
07:00:18|19791.38
07:00:19|19792.
07:00:19|19792.01
07:00:21|19794.73
07:00:22|19791.54
07:00:23|19790.41
07:00:24|19791.4
07:00:25|19792.31
07:00:26|19790.66
07:00:27|19792.81
07:00:28|19792.31
07:00:29|19791.65
07:00:29|19793.8
07:00:30|19793.49
07:00:32|19796.09
07:00:33|19797.07
07:00:34|19795.24
07:00:35|19798.03
07:00:36|19798.03
07:00:37|19792.
07:00:38|19791.01
07:00:39|19792.39
07:00:40|19791.75
07:00:41|19796.37
07:00:42|19796.78
07:00:42|19797.71
07:00:44|19799.05
07:00:45|19799.
07:00:46|19796.05
07:00:47|19794.26
07:00:47|19791.02
07:00:49|19790.78
07:00:50|19790.07
07:00:51|19791.43
07:00:51|19790.53
07:00:53|19791.9
07:00:55|19791.67
07:00:56|19792.
07:00:57|19793.48
07:00:58|19793.48
07:00:59|19797.37
07:01:00|19796.14
07:01:02|19795.16
07:01:03|19794.
07:01:04|19789.46
07:01:06|19790.21
07:01:07|19787.46
07:01:08|19788.34
07:01:09|19790.86
07:01:11|19789.35
07:01:12|19788.28
07:01:13|19789.93
07:01:14|19792.28
07:01:15|19793.78
07:01:15|19794.29
07:01:17|19793.12
07:01:18|19795.18
07:01:19|19795.33
07:01:21|19792.82
07:01:21|19792.99
07:01:23|19794.04
07:01:24|19792.82
07:01:25|19791.81
07:01:26|19790.
07:01:27|19787.79
07:01:28|19789.35
07:01:29|19790.9
07:01:30|19791.74
07:01:31|19793.06
07:01:32|19791.9
07:01:33|19790.27
07:01:34|19790.45
07:01:34|19790.85
07:01:36|19791.6
07:01:37|19791.66
07:01:38|19791.66
07:01:39|19791.67
07:01:40|19787.14
07:01:41|19789.5
07:01:42|19788.98
07:01:43|19788.46
07:01:44|19789.2
07:01:45|19785.98
07:01:46|19787.42
07:01:47|19786.49
07:01:48|19786.14
07:01:49|19786.63
07:01:50|19786.42
07:01:51|19783.75
07:01:52|19782.61
07:01:53|19781.93
07:01:54|19781.92
07:01:55|19781.35
07:01:56|19782.63
07:01:58|19782.43
07:01:59|19779.65
07:02:00|19777.63
07:02:01|19774.5
07:02:02|19775.39
07:02:03|19776.27
07:02:05|19776.56
07:02:05|19777.44
07:02:07|19776.86
07:02:08|19774.8
07:02:09|19777.44
07:02:11|19774.26
07:02:11|19775.15
07:02:12|19772.83
07:02:14|19774.48
07:02:15|19770.97
07:02:16|19771.76
07:02:17|19769.55
07:02:18|19773.7
07:02:19|19777.43
07:02:19|19776.91
07:02:20|19778.24
07:02:22|19777.87
07:02:23|19782.94
07:02:24|19782.85
07:02:25|19783.51
07:02:26|19781.54
07:02:27|19783.6
07:02:28|19785.47
07:02:29|19786.36
07:02:31|19787.67
07:02:32|19787.56
07:02:33|19787.51
07:02:34|19786.56
07:02:35|19785.55
07:02:35|19780.05
07:02:37|19779.5
07:02:37|19779.39
07:02:39|19778.77
07:02:40|19779.06
07:02:41|19779.9
07:02:42|19780.71
07:02:43|19780.88
07:02:44|19784.04
07:02:45|19786.
07:02:46|19785.34
07:02:47|19785.25
07:02:48|19787.21
07:02:49|19786.26
07:02:50|19786.68
07:02:51|19785.99
07:02:52|19783.48
07:02:53|19784.56
07:02:54|19784.56
07:02:55|19783.68
07:02:57|19779.41
07:02:58|19778.35
07:03:00|19780.38
07:03:01|19780.06
07:03:02|19780.03
07:03:02|19784.47
07:03:04|19786.04
07:03:04|19787.31
07:03:06|19783.55
07:03:07|19784.19
07:03:09|19783.27
07:03:09|19783.2
07:03:11|19784.16
07:03:12|19784.77
07:03:13|19783.49
07:03:13|19782.36
07:03:15|19785.11
07:03:16|19785.24
07:03:17|19784.87
07:03:18|19785.82
07:03:19|19786.43
07:03:20|19782.42
07:03:21|19783.92
07:03:22|19785.08
07:03:23|19783.99
07:03:24|19785.55
07:03:25|19785.51
07:03:26|19786.61
07:03:27|19786.28
07:03:28|19785.45
07:03:29|19785.4
07:03:30|19784.77
07:03:31|19782.62
07:03:32|19783.9
07:03:33|19783.87
07:03:34|19784.63
07:03:35|19784.44
07:03:37|19785.9
07:03:38|19785.43
07:03:39|19786.25
07:03:40|19786.09
07:03:41|19786.74
07:03:42|19786.42
07:03:43|19784.42
07:03:44|19784.46
07:03:45|19784.18
07:03:46|19785.27
07:03:47|19783.98
07:03:48|19784.63
07:03:49|19784.84
07:03:50|19783.74
07:03:51|19782.
07:03:52|19782.75
07:03:53|19783.24
07:03:54|19783.8
07:03:55|19782.68
07:03:57|19783.19
07:03:58|19782.57
07:03:59|19774.98
07:04:01|19771.99
07:04:02|19771.24
07:04:03|19770.
07:04:05|19771.03
07:04:06|19771.17
07:04:08|19771.23
07:04:09|19773.15
07:04:10|19773.48
07:04:12|19769.82
07:04:12|19771.39
07:04:13|19772.16
07:04:14|19773.33
07:04:15|19773.04
07:04:16|19773.5
07:04:17|19775.89
07:04:18|19780.48
07:04:19|19780.
07:04:20|19778.26
07:04:21|19779.61
07:04:23|19782.14
07:04:23|19785.73
07:04:24|19784.72
07:04:25|19783.45
07:04:26|19782.41
07:04:27|19782.37
07:04:28|19784.36
07:04:29|19783.11
07:04:30|19784.99
07:04:31|19785.4
07:04:32|19785.29
07:04:33|19785.33
07:04:34|19784.45
07:04:35|19784.81
07:04:36|19789.53
07:04:37|19789.62
07:04:38|19789.99
07:04:39|19792.62
07:04:40|19794.99
07:04:41|19795.19
07:04:42|19792.19
07:04:43|19792.24
07:04:45|19793.08
07:04:45|19793.42
07:04:46|19795.
07:04:48|19795.99
07:04:49|19793.42
07:04:49|19795.32
07:04:51|19795.9
07:04:52|19795.93
07:04:52|19794.57
07:04:53|19793.85
07:04:55|19795.22
07:04:56|19796.34
07:04:56|19795.11
07:04:58|19797.03
07:05:00|19795.8
07:05:01|19796.74
07:05:02|19796.7
07:05:03|19801.68
07:05:05|19800.28
07:05:06|19802.
07:05:06|19801.16
07:05:08|19802.23
07:05:09|19799.38
07:05:10|19800.12
07:05:11|19800.41
07:05:13|19801.07
07:05:14|19801.27
07:05:14|19802.54
07:05:15|19803.
07:05:16|19802.31
07:05:17|19800.68
07:05:19|19800.95
07:05:19|19801.42
07:05:21|19800.57
07:05:22|19799.35
07:05:23|19799.84
07:05:24|19798.57
07:05:25|19798.54
07:05:26|19799.31
07:05:27|19798.63
07:05:28|19798.
07:05:29|19798.52
07:05:30|19801.66
07:05:31|19798.09
07:05:32|19801.53
07:05:33|19800.64
07:05:34|19800.83
07:05:35|19804.77
07:05:36|19807.5
07:05:37|19805.9
07:05:38|19807.18
07:05:39|19809.69
07:05:40|19807.98
07:05:41|19808.33
07:05:43|19805.26
07:05:44|19805.24
07:05:45|19808.2
07:05:46|19809.08
07:05:47|19808.8
07:05:48|19808.55
07:05:49|19805.22
07:05:50|19805.77
07:05:50|19804.5
07:05:52|19802.86
07:05:53|19804.58
07:05:54|19804.68
07:05:55|19800.43
07:05:56|19797.5
07:05:57|19798.92
07:05:58|19798.51
07:06:00|19797.78
07:06:00|19797.79
07:06:01|19797.93
07:06:03|19792.35
07:06:05|19788.1
07:06:06|19786.13
07:06:08|19781.33
07:06:09|19784.26
07:06:11|19776.35
07:06:11|19774.54
07:06:12|19777.11
07:06:13|19777.06
07:06:14|19776.12
07:06:15|19780.21
07:06:17|19779.59
07:06:17|19779.
07:06:18|19779.93
07:06:19|19780.2
07:06:20|19778.42
07:06:21|19781.03
07:06:22|19781.11
07:06:23|19780.44
07:06:24|19780.76
07:06:25|19779.98
07:06:27|19778.41
07:06:28|19778.95
07:06:29|19779.52
07:06:30|19776.3
07:06:31|19774.93
07:06:33|19774.92
07:06:33|19775.91
07:06:34|19774.69
07:06:35|19776.16
07:06:36|19774.81
07:06:37|19774.51
07:06:38|19775.47
07:06:39|19775.63
07:06:40|19777.77
07:06:41|19777.6
07:06:42|19777.64
07:06:44|19778.2
07:06:44|19775.37
07:06:45|19777.68
07:06:46|19775.85
07:06:48|19777.82
07:06:49|19779.62
07:06:50|19776.86
07:06:51|19778.56
07:06:52|19778.39
07:06:53|19776.67
07:06:54|19776.
07:06:55|19776.95
07:06:56|19772.14
07:06:57|19774.65
07:06:58|19775.11
07:06:59|19776.81
07:07:01|19775.58
07:07:02|19776.43
07:07:04|19775.31
07:07:04|19773.19
07:07:06|19773.99
07:07:08|19774.49
07:07:09|19773.69
07:07:10|19762.97
07:07:11|19762.91
07:07:12|19765.83
07:07:13|19763.81
07:07:14|19761.87
07:07:15|19761.9
07:07:16|19761.88
07:07:17|19762.7
07:07:18|19762.2
07:07:19|19761.57
07:07:21|19762.42
07:07:22|19762.05
07:07:23|19761.54
07:07:24|19760.04
07:07:25|19761.55
07:07:26|19763.25
07:07:27|19765.48
07:07:28|19762.81
07:07:29|19765.56
07:07:30|19766.54
07:07:31|19768.43
07:07:32|19772.03
07:07:33|19771.9
07:07:34|19775.36
07:07:35|19775.85
07:07:36|19776.04
07:07:37|19776.02
07:07:38|19775.2
07:07:40|19780.
07:07:40|19780.21
07:07:41|19781.42
07:07:42|19778.03
07:07:43|19777.13
07:07:45|19777.37
07:07:45|19777.15
07:07:47|19777.02
07:07:48|19779.55
07:07:49|19777.73
07:07:49|19781.63
07:07:50|19779.84
07:07:52|19780.92
07:07:52|19781.28
07:07:54|19779.33
07:07:54|19780.63
07:07:56|19781.06
07:07:56|19780.55
07:07:57|19776.74
07:07:58|19778.
07:07:59|19777.73
07:08:01|19777.05
07:08:02|19777.9
07:08:03|19778.42
07:08:05|19780.13
07:08:06|19782.56
07:08:07|19787.72
07:08:08|19786.7
07:08:10|19786.03
07:08:11|19787.22
07:08:12|19786.41
07:08:12|19785.23
07:08:14|19784.
07:08:15|19783.23
07:08:16|19785.56
07:08:17|19786.04
07:08:18|19785.7
07:08:19|19785.59
07:08:20|19783.83
07:08:21|19783.03
07:08:22|19785.47
07:08:23|19784.
07:08:24|19783.11
07:08:25|19783.01
07:08:26|19784.18
07:08:27|19787.28
07:08:28|19789.75
07:08:29|19788.08
07:08:30|19788.83
07:08:31|19791.03
07:08:32|19791.01
07:08:33|19789.88
07:08:34|19789.04
07:08:35|19789.78
07:08:36|19787.99
07:08:37|19788.56
07:08:38|19788.85
07:08:39|19789.
07:08:40|19786.62
07:08:41|19785.57
07:08:42|19786.82
07:08:43|19786.88
07:08:44|19787.52
07:08:45|19786.52
07:08:46|19786.34
07:08:47|19786.35
07:08:48|19785.76
07:08:49|19786.5
07:08:50|19786.9
07:08:51|19786.24
07:08:52|19783.41
07:08:53|19782.51
07:08:54|19781.34
07:08:55|19779.76
07:08:56|19779.15
07:08:57|19781.83
07:08:58|19782.51
07:09:00|19782.58
07:09:00|19783.53
07:09:01|19782.93
07:09:03|19780.93
07:09:05|19781.96
07:09:07|19780.9
07:09:07|19780.42
07:09:08|19781.6
07:09:11|19784.62
07:09:11|19784.55
07:09:12|19781.84
07:09:13|19781.73
07:09:14|19780.
07:09:16|19775.97
07:09:16|19774.51
07:09:17|19771.04
07:09:18|19770.67
07:09:20|19770.83
07:09:22|19773.97
07:09:22|19774.72
07:09:23|19774.1
07:09:24|19772.83
07:09:25|19774.29
07:09:26|19772.56
07:09:27|19774.07
07:09:28|19773.32
07:09:29|19775.37
07:09:30|19774.99
07:09:31|19775.2
07:09:33|19775.12
07:09:33|19776.52
07:09:34|19772.87
07:09:35|19773.98
07:09:36|19773.26
07:09:37|19772.88
07:09:38|19773.83
07:09:39|19773.19
07:09:40|19773.
07:09:41|19772.47
07:09:42|19771.69
07:09:43|19772.
07:09:44|19772.11
07:09:45|19772.6
07:09:46|19772.84
07:09:47|19772.15
07:09:48|19772.5
07:09:49|19773.93
07:09:50|19772.21
07:09:51|19769.53
07:09:52|19768.31
07:09:53|19769.71
07:09:54|19769.72
07:09:55|19771.17
07:09:56|19768.55
07:09:57|19769.27
07:09:58|19769.62
07:09:59|19768.27
07:10:00|19769.38
07:10:01|19768.55
07:10:03|19763.42
07:10:03|19758.
07:10:05|19759.37
07:10:06|19756.92
07:10:08|19760.67
07:10:09|19759.47
07:10:10|19761.78
07:10:12|19761.25
07:10:12|19762.11
07:10:13|19761.6
07:10:14|19762.57
07:10:15|19762.15
07:10:17|19762.85
07:10:17|19763.28
07:10:18|19762.67
07:10:20|19761.35
07:10:22|19759.65
07:10:23|19759.98
07:10:23|19760.68
07:10:24|19763.06
07:10:25|19764.27
07:10:27|19767.36
07:10:28|19762.78
07:10:29|19762.77
07:10:30|19764.87
07:10:31|19764.31
07:10:32|19763.78
07:10:33|19764.73
07:10:34|19761.53
07:10:35|19762.14
07:10:36|19761.22
07:10:37|19761.55
07:10:38|19761.66
07:10:39|19760.9
07:10:40|19763.37
07:10:41|19762.46
07:10:42|19757.01
07:10:43|19757.07
07:10:44|19757.4
07:10:45|19758.46
07:10:46|19759.
07:10:47|19758.5
07:10:48|19760.46
07:10:49|19759.
07:10:50|19761.37
07:10:51|19761.
07:10:52|19761.84
07:10:53|19765.02
07:10:54|19764.68
07:10:55|19763.94
07:10:56|19762.47
07:10:57|19762.49
07:10:58|19762.96
07:11:00|19762.04
07:11:00|19763.23
07:11:01|19762.51
07:11:02|19764.41
07:11:04|19763.25
07:11:06|19764.89
07:11:07|19760.26
07:11:08|19762.99
07:11:08|19763.07
07:11:11|19764.53
07:11:12|19766.45
07:11:13|19768.23
07:11:14|19768.49
07:11:15|19772.28
07:11:17|19770.6
07:11:17|19772.61
07:11:18|19773.09
07:11:19|19774.65
07:11:21|19774.08
07:11:22|19770.86
07:11:23|19770.93
07:11:24|19772.24
07:11:24|19774.86
07:11:27|19770.
07:11:27|19769.98
07:11:28|19769.99
07:11:29|19771.41
07:11:30|19771.07
07:11:31|19770.02
07:11:33|19771.34
07:11:33|19772.
07:11:34|19771.94
07:11:35|19773.11
07:11:36|19772.51
07:11:38|19773.65
07:11:38|19773.15
07:11:39|19772.5
07:11:41|19773.48
07:11:42|19774.26
07:11:43|19774.31
07:11:44|19773.62
07:11:45|19775.23
07:11:46|19776.21
07:11:47|19776.93
07:11:48|19778.37
07:11:49|19784.79
07:11:50|19781.95
07:11:51|19782.99
07:11:52|19782.31
07:11:53|19782.25
07:11:55|19783.83
07:11:56|19783.91
07:11:56|19783.91
07:11:57|19780.
07:11:58|19780.66
07:12:00|19780.89
07:12:01|19780.8
07:12:02|19781.69
07:12:03|19782.28
07:12:04|19777.51
07:12:06|19780.15
07:12:07|19781.05
07:12:09|19780.55
07:12:10|19780.54
07:12:11|19778.79
07:12:12|19777.94
07:12:13|19779.96
07:12:14|19780.
07:12:15|19781.03
07:12:17|19781.14
07:12:18|19781.54
07:12:19|19781.88
07:12:20|19782.64
07:12:22|19781.79
07:12:23|19781.19
07:12:24|19780.93
07:12:25|19780.92
07:12:26|19784.46
07:12:28|19782.94
07:12:29|19783.63
07:12:30|19782.88
07:12:31|19782.12
07:12:32|19780.86
07:12:33|19778.62
07:12:34|19777.93
07:12:35|19779.99
07:12:36|19781.17
07:12:37|19781.56
07:12:38|19775.72
07:12:40|19777.09
07:12:41|19777.13
07:12:42|19778.63
07:12:43|19774.
07:12:44|19774.33
07:12:45|19774.32
07:12:46|19775.2
07:12:47|19775.61
07:12:48|19775.98
07:12:49|19776.33
07:12:50|19775.31
07:12:51|19776.42
07:12:52|19776.21
07:12:53|19776.34
07:12:54|19776.98
07:12:55|19778.42
07:12:56|19779.07
07:12:57|19780.46
07:12:58|19780.86
07:12:59|19780.56
07:13:00|19779.02
07:13:01|19778.08
07:13:02|19777.87
07:13:03|19777.59
07:13:04|19778.41
07:13:05|19779.33
07:13:07|19778.54
07:13:08|19779.69
07:13:10|19780.29
07:13:11|19777.52
07:13:13|19776.75
07:13:13|19775.89
07:13:14|19776.84
07:13:15|19780.45
07:13:17|19779.33
07:13:18|19778.24
07:13:20|19778.36
07:13:20|19779.73
07:13:22|19778.38
07:13:23|19776.62
07:13:24|19774.71
07:13:25|19775.89
07:13:25|19774.34
07:13:27|19774.22
07:13:27|19775.
07:13:28|19772.45
07:13:30|19774.42
07:13:31|19770.61
07:13:31|19770.67
07:13:32|19770.96
07:13:34|19769.02
07:13:35|19769.4
07:13:36|19766.68
07:13:36|19766.12
07:13:38|19767.84
07:13:39|19767.46
07:13:39|19766.66
07:13:41|19766.3
07:13:41|19766.53
07:13:42|19768.23
07:13:43|19767.47
07:13:44|19762.91
07:13:46|19762.24
07:13:47|19761.5
07:13:47|19760.
07:13:48|19761.72
07:13:49|19761.39
07:13:50|19760.13
07:13:52|19760.03
07:13:53|19758.82
07:13:53|19760.58
07:13:54|19760.6
07:13:56|19760.78
07:13:57|19759.67
07:13:58|19760.63
07:13:58|19760.13
07:13:59|19761.69
07:14:01|19759.68
07:14:02|19760.41
07:14:03|19759.43
07:14:04|19758.31
07:14:05|19761.35
07:14:06|19759.98
07:14:08|19760.09
07:14:09|19760.09
07:14:11|19760.52
07:14:12|19759.05
07:14:13|19760.62
07:14:14|19760.99
07:14:16|19760.74
07:14:16|19759.34
07:14:18|19759.27
07:14:19|19758.93
07:14:20|19757.69
07:14:21|19758.53
07:14:22|19757.41
07:14:23|19757.09
07:14:25|19754.61
07:14:26|19755.09
07:14:27|19752.8
07:14:28|19752.38
07:14:28|19751.23
07:14:29|19749.15
07:14:30|19751.67
07:14:32|19750.29
07:14:32|19751.72
07:14:34|19750.98
07:14:34|19751.37
07:14:36|19749.97
07:14:36|19748.85
07:14:37|19746.76
07:14:39|19746.41
07:14:40|19746.7
07:14:40|19748.34
07:14:42|19748.11
07:14:42|19748.47
07:14:44|19746.7
07:14:44|19747.41
07:14:46|19750.44
07:14:47|19750.67
07:14:48|19746.48
07:14:49|19748.63
07:14:50|19748.01
07:14:51|19748.74
07:14:53|19750.08
07:14:53|19748.3
07:14:55|19749.73
07:14:56|19748.92
07:14:56|19751.92
07:14:57|19752.5
07:14:58|19752.63
07:15:00|19753.44
07:15:01|19755.48
07:15:02|19754.89
07:15:03|19755.42
07:15:03|19755.31
07:15:04|19752.72
07:15:06|19749.4
07:15:06|19750.49
07:15:08|19752.21
07:15:09|19752.37
07:15:11|19749.84
07:15:11|19750.17
07:15:13|19751.21
07:15:14|19751.79
07:15:15|19752.6
07:15:16|19750.67
07:15:18|19745.23
07:15:19|19744.9
07:15:19|19746.34
07:15:20|19748.58
07:15:22|19748.34
07:15:23|19747.64
07:15:24|19745.1
07:15:25|19744.66
07:15:27|19745.06
07:15:27|19746.27
07:15:29|19744.91
07:15:30|19745.47
07:15:31|19744.66
07:15:32|19743.68
07:15:33|19741.34
07:15:34|19743.89
07:15:35|19742.05
07:15:36|19741.93
07:15:37|19745.7
07:15:38|19745.
07:15:39|19744.55
07:15:40|19744.17
07:15:41|19742.66
07:15:42|19743.42
07:15:43|19742.99
07:15:44|19745.2
07:15:45|19744.14
07:15:46|19743.15
07:15:47|19740.78
07:15:48|19739.16
07:15:49|19738.55
07:15:50|19740.11
07:15:51|19741.32
07:15:52|19741.14
07:15:53|19738.92
07:15:54|19742.11
07:15:55|19742.09
07:15:56|19744.49
07:15:58|19744.95
07:15:58|19745.7
07:15:59|19744.87
07:16:00|19743.96
07:16:01|19741.68
07:16:02|19746.57
07:16:03|19745.51
07:16:04|19748.42
07:16:05|19751.62
07:16:07|19750.72
07:16:08|19748.74
07:16:10|19749.85
07:16:11|19749.21
07:16:12|19748.93
07:16:13|19748.69
07:16:14|19746.81
07:16:14|19746.5
07:16:16|19742.83
07:16:16|19742.65
07:16:18|19745.59
07:16:19|19744.34
07:16:21|19744.73
07:16:21|19746.67
07:16:22|19747.92
07:16:23|19746.73
07:16:24|19744.22
07:16:25|19746.62
07:16:26|19746.63
07:16:27|19747.79
07:16:28|19746.95
07:16:29|19750.01
07:16:30|19752.53
07:16:31|19753.85
07:16:32|19757.38
07:16:33|19755.4
07:16:34|19756.97
07:16:35|19753.2
07:16:36|19754.83
07:16:37|19754.44
07:16:38|19756.2
07:16:39|19757.97
07:16:40|19756.88
07:16:41|19757.52
07:16:43|19754.8
07:16:43|19754.76
07:16:44|19755.55
07:16:46|19754.88
07:16:46|19754.44
07:16:48|19755.36
07:16:49|19753.26
07:16:50|19753.75
07:16:50|19754.
07:16:52|19753.99
07:16:52|19755.2
07:16:54|19757.94
07:16:55|19756.41
07:16:56|19755.51
07:16:57|19756.41
07:16:58|19756.74
07:16:59|19757.77
07:17:00|19757.79
07:17:01|19756.18
07:17:02|19758.16
07:17:03|19758.19
07:17:04|19753.79
07:17:05|19751.7
07:17:06|19750.32
07:17:07|19750.
07:17:08|19751.41
07:17:09|19752.17
07:17:11|19753.17
07:17:12|19752.97
07:17:14|19753.26
07:17:15|19752.04
07:17:16|19751.06
07:17:17|19750.48
07:17:19|19751.18
07:17:19|19751.21
07:17:20|19751.67
07:17:22|19752.28
07:17:23|19753.14
07:17:24|19751.82
07:17:25|19754.92
07:17:25|19756.8
07:17:27|19756.09
07:17:27|19755.61
07:17:29|19753.65
07:17:30|19755.2
07:17:31|19754.
07:17:32|19752.04
07:17:33|19752.6
07:17:34|19751.27
07:17:34|19751.91
07:17:36|19752.23
07:17:38|19752.29
07:17:38|19751.64
07:17:39|19749.11
07:17:41|19750.48
07:17:41|19750.9
07:17:42|19751.12
07:17:43|19750.89
07:17:44|19751.65
07:17:45|19752.15
07:17:46|19753.18
07:17:47|19751.63
07:17:48|19750.97
07:17:49|19750.97
07:17:50|19751.73
07:17:51|19751.7
07:17:52|19751.63
07:17:53|19751.37
07:17:54|19751.35
07:17:55|19750.19
07:17:56|19751.32
07:17:57|19751.07
07:17:58|19751.02
07:17:59|19751.08
07:18:00|19750.52
07:18:02|19750.3
07:18:02|19750.06
07:18:03|19749.23
07:18:04|19749.87
07:18:05|19750.54
07:18:07|19751.32
07:18:07|19751.85
07:18:09|19751.98
07:18:10|19750.43
07:18:12|19752.3
07:18:13|19753.07
07:18:15|19748.02
07:18:15|19748.
07:18:17|19746.
07:18:18|19742.26
07:18:19|19744.04
07:18:19|19742.1
07:18:21|19741.19
07:18:23|19741.11
07:18:24|19744.
07:18:26|19743.18
07:18:27|19743.17
07:18:28|19742.97
07:18:29|19744.35
07:18:30|19745.53
07:18:31|19746.89
07:18:32|19748.45
07:18:33|19745.72
07:18:34|19746.48
07:18:35|19745.26
07:18:36|19743.88
07:18:37|19744.96
07:18:38|19744.59
07:18:39|19744.64
07:18:41|19745.73
07:18:42|19745.94
07:18:43|19745.89
07:18:44|19745.95
07:18:44|19745.76
07:18:46|19746.54
07:18:47|19744.08
07:18:48|19743.66
07:18:49|19740.08
07:18:50|19740.63
07:18:51|19740.47
07:18:52|19742.31
07:18:52|19744.83
07:18:54|19743.97
07:18:54|19744.81
07:18:56|19747.09
07:18:57|19749.66
07:18:58|19749.61
07:18:59|19747.32
07:18:59|19748.57
07:19:01|19747.08
07:19:02|19747.54
07:19:03|19746.64
07:19:04|19748.
07:19:05|19747.03
07:19:05|19747.73
07:19:07|19744.61
07:19:08|19745.63
07:19:09|19745.01
07:19:10|19743.78
07:19:12|19744.16
07:19:12|19743.6
07:19:14|19744.56
07:19:16|19747.01
07:19:17|19751.84
07:19:18|19755.83
07:19:19|19756.74
07:19:20|19754.48
07:19:21|19751.5
07:19:21|19753.34
07:19:23|19754.17
07:19:24|19754.
07:19:25|19753.76
07:19:26|19759.
07:19:26|19757.12
07:19:28|19758.02
07:19:29|19756.93
07:19:31|19754.88
07:19:31|19753.
07:19:33|19756.6
07:19:34|19758.33
07:19:35|19756.8
07:19:36|19754.45
07:19:37|19756.28
07:19:38|19754.73
07:19:39|19756.06
07:19:40|19755.87
07:19:42|19751.42
07:19:43|19750.82
07:19:43|19751.43
07:19:44|19751.53
07:19:46|19751.21
07:19:46|19751.35
07:19:48|19750.24
07:19:49|19753.93
07:19:51|19755.07
07:19:51|19755.74
07:19:54|19755.25
07:19:54|19754.98
07:19:55|19754.98
07:19:56|19754.6
07:19:57|19754.36
07:19:58|19750.58
07:19:59|19750.81
07:20:00|19751.92
07:20:01|19752.21
07:20:02|19751.89
07:20:03|19752.53
07:20:05|19754.4
07:20:06|19754.4
07:20:08|19755.75
07:20:08|19754.33
07:20:09|19755.17
07:20:11|19754.49
07:20:12|19754.2
07:20:13|19755.02
07:20:15|19754.75
07:20:16|19754.75
07:20:17|19754.69
07:20:18|19754.71
07:20:20|19754.2
07:20:20|19754.9
07:20:22|19755.51
07:20:22|19750.91
07:20:23|19752.09
07:20:25|19751.73
07:20:25|19751.93
07:20:26|19751.24
07:20:27|19751.01
07:20:29|19750.2
07:20:30|19751.38
07:20:31|19750.34
07:20:32|19750.
07:20:33|19751.38
07:20:34|19751.02
07:20:35|19751.99
07:20:36|19752.69
07:20:36|19750.83
07:20:38|19752.69
07:20:39|19751.22
07:20:39|19750.
07:20:40|19745.03
07:20:41|19744.51
07:20:43|19730.06
07:20:44|19738.36
07:20:44|19739.87
07:20:46|19739.86
07:20:46|19738.22
07:20:47|19740.
07:20:49|19738.33
07:20:50|19736.57
07:20:51|19737.73
07:20:51|19735.99
07:20:52|19734.4
07:20:54|19734.89
07:20:55|19734.88
07:20:56|19734.57
07:20:57|19736.81
07:20:58|19735.54
07:20:58|19730.54
07:21:02|19730.45
07:21:03|19728.04
07:21:03|19728.52
07:21:04|19727.44
07:21:06|19726.32
07:21:06|19728.67
07:21:08|19731.21
07:21:09|19731.8
07:21:10|19735.48
07:21:11|19735.89
07:21:11|19736.36
07:21:12|19739.98
07:21:14|19741.65
07:21:16|19744.
07:21:16|19744.98
07:21:18|19744.
07:21:20|19741.76
07:21:20|19741.71
07:21:22|19742.15
07:21:23|19742.97
07:21:24|19743.38
07:21:25|19741.59
07:21:26|19742.8
07:21:27|19746.44
07:21:28|19745.72
07:21:29|19747.21
07:21:30|19749.6
07:21:31|19748.82
07:21:32|19748.82
07:21:33|19748.94
07:21:34|19748.53
07:21:35|19749.18
07:21:37|19753.03
07:21:38|19753.6
07:21:39|19753.26
07:21:40|19751.86
07:21:41|19751.18
07:21:43|19751.26
07:21:44|19751.76
07:21:44|19752.16
07:21:45|19752.12
07:21:47|19751.5
07:21:48|19751.48
07:21:48|19749.86
07:21:50|19750.55
07:21:51|19749.88
07:21:52|19748.28
07:21:54|19750.35
07:21:55|19749.95
07:21:56|19751.58
07:21:57|19750.
07:21:59|19750.02
07:21:59|19750.74
07:22:00|19751.57
07:22:02|19750.62
07:22:03|19750.63
07:22:04|19752.03
07:22:05|19752.
07:22:05|19751.89
07:22:07|19750.92
07:22:08|19752.41
07:22:09|19752.41
07:22:10|19751.96
07:22:11|19751.92
07:22:12|19754.7
07:22:12|19754.26
07:22:14|19754.76
07:22:16|19755.61
07:22:17|19756.51
07:22:19|19757.07
07:22:20|19758.33
07:22:21|19757.44
07:22:23|19756.35
07:22:23|19756.07
07:22:24|19756.08
07:22:25|19757.03
07:22:26|19751.18
07:22:27|19753.31
07:22:28|19753.52
07:22:30|19754.03
07:22:31|19752.75
07:22:32|19753.14
07:22:32|19753.27
07:22:34|19755.86
07:22:35|19754.51
07:22:36|19754.6
07:22:36|19755.39
07:22:37|19757.41
07:22:39|19755.92
07:22:41|19755.44
07:22:41|19754.71
07:22:43|19750.55
07:22:44|19749.49
07:22:45|19750.11
07:22:45|19752.1
07:22:48|19758.97
07:22:48|19757.61
07:22:49|19755.86
07:22:50|19756.
07:22:51|19755.54
07:22:52|19754.94
07:22:53|19756.17
07:22:54|19756.08
07:22:55|19757.06
07:22:56|19756.6
07:22:57|19755.9
07:22:58|19755.93
07:22:59|19755.98
07:23:01|19755.3
07:23:01|19756.06
07:23:03|19756.39
07:23:04|19757.91
07:23:05|19758.59
07:23:05|19757.37
07:23:06|19757.48
07:23:08|19758.23
07:23:09|19756.72
07:23:10|19758.
07:23:12|19758.61
07:23:12|19763.59
07:23:13|19763.13
07:23:14|19761.86
07:23:16|19758.49
07:23:16|19759.36
07:23:18|19763.36
07:23:19|19765.47
07:23:21|19762.67
07:23:22|19763.15
07:23:23|19763.54
07:23:24|19762.94
07:23:26|19764.23
07:23:28|19763.
07:23:29|19764.01
07:23:30|19765.84
07:23:31|19765.7
07:23:33|19765.3
07:23:33|19765.58
07:23:34|19762.81
07:23:36|19764.05
07:23:37|19764.09
07:23:37|19759.88
07:23:39|19760.42
07:23:40|19761.58
07:23:41|19761.72
07:23:42|19762.41
07:23:43|19760.63
07:23:44|19760.59
07:23:45|19761.69
07:23:46|19761.89
07:23:47|19761.74
07:23:48|19760.79
07:23:49|19761.2
07:23:50|19762.74
07:23:51|19762.74
07:23:52|19761.59
07:23:53|19760.96
07:23:54|19757.6
07:23:55|19758.86
07:23:56|19758.94
07:23:57|19758.
07:23:58|19758.63
07:23:59|19758.96
07:24:00|19759.24
07:24:01|19758.95
07:24:02|19758.75
07:24:03|19760.22
07:24:04|19760.43
07:24:05|19759.5
07:24:07|19759.25
07:24:07|19759.56
07:24:09|19757.66
07:24:10|19757.68
07:24:11|19757.48
07:24:12|19760.61
07:24:13|19760.54
07:24:15|19759.3
07:24:15|19759.16
07:24:17|19757.87
07:24:19|19758.4
07:24:21|19758.38
07:24:21|19760.24
07:24:23|19759.71
07:24:24|19761.67
07:24:25|19760.11
07:24:26|19758.87
07:24:27|19760.04
07:24:29|19755.99
07:24:29|19756.04
07:24:30|19755.03
07:24:31|19753.11
07:24:33|19750.54
07:24:34|19749.87
07:24:36|19748.79
07:24:36|19750.99
07:24:37|19752.93
07:24:38|19751.49
07:24:39|19751.52
07:24:40|19754.
07:24:41|19752.14
07:24:42|19753.17
07:24:43|19752.21
07:24:44|19752.3
07:24:45|19751.74
07:24:47|19752.27
07:24:47|19752.
07:24:48|19751.12
07:24:49|19750.36
07:24:50|19750.
07:24:51|19748.42
07:24:52|19748.22
07:24:53|19749.87
07:24:54|19749.64
07:24:55|19751.62
07:24:56|19749.2
07:24:57|19748.66
07:24:58|19750.68
07:24:59|19749.75
07:25:00|19750.86
07:25:01|19751.55
07:25:02|19752.36
07:25:04|19752.67
07:25:05|19751.32
07:25:06|19751.34
07:25:07|19747.21
07:25:08|19745.38
07:25:09|19746.51
07:25:10|19745.
07:25:11|19744.76
07:25:12|19747.36
07:25:13|19749.26
07:25:14|19750.
07:25:15|19752.16
07:25:17|19753.7
07:25:18|19752.53
07:25:19|19755.3
07:25:20|19756.21
07:25:21|19750.59
07:25:23|19752.
07:25:24|19752.
07:25:25|19753.15
07:25:26|19751.39
07:25:26|19753.08
07:25:28|19753.35
07:25:29|19752.95
07:25:30|19750.35
07:25:31|19751.18
07:25:32|19750.57
07:25:33|19751.52
07:25:34|19750.29
07:25:35|19751.39
07:25:36|19751.21
07:25:37|19751.49
07:25:38|19752.37
07:25:39|19753.56
07:25:40|19752.87
07:25:41|19752.83
07:25:42|19752.84
07:25:43|19752.89
07:25:44|19753.63
07:25:45|19754.
07:25:46|19754.
07:25:47|19755.91
07:25:49|19755.57
07:25:50|19754.5
07:25:50|19754.76
07:25:52|19754.98
07:25:53|19752.7
07:25:54|19755.08
07:25:55|19755.24
07:25:56|19753.93
07:25:56|19754.81
07:25:58|19754.81
07:25:58|19754.81
07:25:59|19754.44
07:26:01|19754.44
07:26:01|19754.85
07:26:03|19754.41
07:26:04|19757.45
07:26:05|19756.84
07:26:06|19757.64
07:26:07|19755.95
07:26:08|19754.42
07:26:09|19753.74
07:26:10|19754.63
07:26:11|19754.97
07:26:12|19755.36
07:26:13|19754.18
07:26:14|19753.93
07:26:15|19754.17
07:26:16|19753.7
07:26:17|19753.56
07:26:18|19753.66
07:26:20|19753.73
07:26:21|19753.79
07:26:22|19752.22
07:26:24|19752.53
07:26:25|19755.16
07:26:25|19754.33
07:26:26|19752.93
07:26:28|19754.51
07:26:30|19754.73
07:26:30|19754.76
07:26:32|19754.91
07:26:33|19754.42
07:26:34|19755.78
07:26:35|19756.37
07:26:36|19753.52
07:26:37|19753.34
07:26:38|19754.93
07:26:39|19754.99
07:26:40|19754.72
07:26:41|19755.64
07:26:42|19754.69
07:26:42|19755.54
07:26:44|19754.56
07:26:45|19754.37
07:26:46|19754.
07:26:47|19754.78
07:26:48|19754.63
07:26:49|19752.86
07:26:50|19751.47
07:26:51|19751.02
07:26:52|19753.06
07:26:53|19753.95
07:26:54|19753.88
07:26:55|19754.
07:26:56|19752.
07:26:57|19751.44
07:26:58|19751.83
07:26:59|19752.01
07:27:00|19753.07
07:27:01|19753.62
07:27:02|19754.23
07:27:04|19753.19
07:27:05|19753.3
07:27:06|19753.91
07:27:07|19752.39
07:27:08|19753.3
07:27:09|19752.11
07:27:10|19752.09
07:27:11|19750.42
07:27:12|19750.51
07:27:13|19751.6
07:27:14|19752.37
07:27:15|19753.12
07:27:16|19751.06
07:27:17|19751.25
07:27:18|19751.17
07:27:19|19751.97
07:27:21|19751.
07:27:22|19750.7
07:27:23|19751.58
07:27:24|19749.79
07:27:25|19750.9
07:27:26|19751.8
07:27:28|19752.04
07:27:29|19751.48
07:27:30|19751.07
07:27:31|19751.28
07:27:31|19751.28
07:27:32|19751.38
07:27:34|19751.27
07:27:35|19751.28
07:27:36|19751.59
07:27:37|19751.47
07:27:38|19750.14
07:27:39|19750.88
07:27:40|19750.36
07:27:42|19751.62
07:27:42|19752.
07:27:44|19752.
07:27:45|19753.37
07:27:45|19752.89
07:27:46|19751.89
07:27:48|19746.77
07:27:48|19745.65
07:27:49|19745.42
07:27:51|19747.22
07:27:52|19746.67
07:27:53|19747.83
07:27:53|19747.44
07:27:55|19747.73
07:27:56|19748.4
07:27:57|19748.76
07:27:59|19748.67
07:28:00|19748.88
07:28:00|19749.43
07:28:02|19752.44
07:28:04|19751.62
07:28:05|19753.39
07:28:05|19751.84
07:28:06|19752.19
07:28:07|19752.34
07:28:09|19752.3
07:28:09|19752.55
07:28:11|19752.56
07:28:12|19753.68
07:28:13|19759.11
07:28:14|19761.31
07:28:15|19761.15
07:28:15|19760.3
07:28:16|19760.89
07:28:18|19761.42
07:28:19|19762.63
07:28:20|19763.67
07:28:21|19760.38
07:28:22|19762.51
07:28:23|19763.99
07:28:25|19764.71
07:28:26|19765.82
07:28:27|19765.66
07:28:29|19765.16
07:28:31|19767.83
07:28:31|19767.44
07:28:32|19771.09
07:28:33|19772.87
07:28:34|19772.2
07:28:35|19776.31
07:28:36|19771.68
07:28:37|19773.59
07:28:38|19774.37
07:28:39|19773.9
07:28:40|19772.34
07:28:41|19772.87
07:28:42|19770.4
07:28:43|19769.47
07:28:44|19771.16
07:28:45|19770.25
07:28:46|19770.74
07:28:47|19768.88
07:28:49|19769.43
07:28:50|19770.15
07:28:51|19770.78
07:28:52|19769.9
07:28:53|19769.36
07:28:54|19768.87
07:28:55|19770.
07:28:55|19771.8
07:28:56|19771.22
07:28:58|19770.68
07:28:59|19771.93
07:29:00|19768.52
07:29:01|19770.73
07:29:02|19770.78
07:29:03|19772.68
07:29:03|19770.55
07:29:05|19770.47
07:29:07|19771.37
07:29:08|19771.71
07:29:09|19772.04
07:29:10|19770.38
07:29:10|19768.27
07:29:12|19770.13
07:29:13|19769.79
07:29:14|19768.17
07:29:14|19768.19
07:29:16|19768.63
07:29:17|19768.18
07:29:18|19769.69
07:29:19|19771.29
07:29:20|19773.25
07:29:21|19772.96
07:29:23|19774.21
07:29:24|19775.98
07:29:26|19774.2
07:29:26|19772.92
07:29:28|19773.36
07:29:29|19772.01
07:29:30|19774.12
07:29:32|19771.47
07:29:32|19771.53
07:29:34|19771.38
07:29:35|19776.26
07:29:36|19776.48
07:29:37|19776.57
07:29:38|19775.72
07:29:39|19776.84
07:29:40|19776.45
07:29:41|19774.9
07:29:42|19774.31
07:29:43|19775.02
07:29:44|19775.02
07:29:46|19773.63
07:29:48|19773.24
07:29:48|19772.16
07:29:49|19774.17
07:29:50|19772.09
07:29:51|19772.03
07:29:52|19774.3
07:29:53|19773.07
07:29:54|19774.22
07:29:56|19774.67
07:29:56|19772.76
07:29:57|19773.
07:29:58|19775.49
07:29:59|19776.33
07:30:01|19774.3
07:30:01|19771.75
07:30:02|19772.17
07:30:03|19773.39
07:30:05|19770.79
07:30:06|19772.38
07:30:08|19771.49
07:30:08|19769.79
07:30:10|19770.87
07:30:11|19770.54
07:30:12|19767.11
07:30:13|19769.01
07:30:14|19768.8
07:30:15|19769.54
07:30:16|19769.88
07:30:17|19768.97
07:30:19|19770.38
07:30:19|19770.38
07:30:20|19767.73
07:30:21|19768.72
07:30:23|19771.47
07:30:25|19769.41
07:30:26|19769.26
07:30:27|19768.48
07:30:27|19769.81
07:30:30|19769.21
07:30:30|19768.26
07:30:32|19769.47
07:30:34|19768.59
07:30:35|19768.54
07:30:36|19768.54
07:30:38|19767.88
07:30:38|19767.64
07:30:39|19766.69
07:30:40|19767.87
07:30:41|19766.68
07:30:42|19768.31
07:30:43|19768.38
07:30:45|19766.02
07:30:46|19765.31
07:30:47|19766.49
07:30:48|19765.8
07:30:48|19767.98
07:30:49|19767.44
07:30:52|19767.22
07:30:52|19767.05
07:30:53|19768.51
07:30:54|19767.78
07:30:55|19767.85
07:30:57|19767.91
07:30:58|19767.8
07:30:59|19767.98
07:31:00|19767.61
07:31:01|19768.48
07:31:02|19767.22
07:31:03|19766.34
07:31:05|19767.31
07:31:06|19766.61
07:31:06|19766.53
07:31:08|19767.61
07:31:09|19768.
07:31:10|19767.43
07:31:11|19768.47
07:31:12|19768.01
07:31:13|19768.42
07:31:14|19768.41
07:31:14|19768.46
07:31:16|19768.29
07:31:17|19768.31
07:31:18|19766.62
07:31:20|19773.4
07:31:20|19772.76
07:31:22|19772.84
07:31:22|19773.4
07:31:24|19773.25
07:31:25|19774.4
07:31:26|19776.
07:31:27|19775.44
07:31:29|19774.37
07:31:30|19774.35
07:31:31|19774.53
07:31:32|19774.07
07:31:32|19776.
07:31:35|19775.08
07:31:35|19774.7
07:31:36|19774.69
07:31:37|19774.69
07:31:38|19774.52
07:31:39|19774.06
07:31:40|19774.51
07:31:41|19774.82
07:31:42|19774.83
07:31:44|19774.83
07:31:46|19775.24
07:31:46|19774.82
07:31:47|19775.05
07:31:48|19774.91
07:31:49|19772.62
07:31:50|19773.23
07:31:51|19773.5
07:31:52|19772.81
07:31:53|19772.81
07:31:54|19773.29
07:31:55|19773.18
07:31:56|19772.12
07:31:57|19772.37
07:31:58|19773.62
07:31:59|19771.85
07:32:00|19771.62
07:32:01|19771.62
07:32:02|19770.3
07:32:03|19770.3
07:32:04|19768.37
07:32:06|19765.62
07:32:07|19771.12
07:32:08|19771.84
07:32:09|19771.42
07:32:10|19771.04
07:32:11|19767.96
07:32:12|19767.65
07:32:13|19767.2
07:32:14|19768.89
07:32:15|19768.43
07:32:16|19766.31
07:32:17|19767.94
07:32:18|19768.34
07:32:20|19771.13
07:32:20|19770.35
07:32:22|19770.3
07:32:22|19769.93
07:32:23|19769.74
07:32:25|19770.66
07:32:27|19770.45
07:32:28|19769.8
07:32:29|19770.83
07:32:31|19769.33
07:32:32|19770.
07:32:33|19770.34
07:32:34|19770.76
07:32:35|19770.93
07:32:37|19768.69
07:32:38|19769.78
07:32:38|19770.11
07:32:39|19769.06
07:32:41|19769.03
07:32:42|19769.28
07:32:42|19769.09
07:32:43|19769.16
07:32:45|19770.44
07:32:46|19771.1
07:32:47|19771.01
07:32:47|19770.45
07:32:49|19769.45
07:32:50|19770.8
07:32:51|19770.
07:32:52|19768.39
07:32:53|19769.99
07:32:54|19769.15
07:32:55|19770.3
07:32:56|19769.59
07:32:57|19769.88
07:32:58|19770.68
07:32:59|19770.01
07:33:00|19771.34
07:33:02|19772.88
07:33:03|19772.88
07:33:04|19772.8
07:33:05|19772.33
07:33:06|19772.85
07:33:07|19772.
07:33:08|19772.
07:33:09|19768.46
07:33:10|19768.91
07:33:11|19767.09
07:33:12|19767.09
07:33:12|19766.94
07:33:14|19767.39
07:33:15|19767.64
07:33:16|19766.83
07:33:17|19766.96
07:33:18|19768.53
07:33:19|19767.47
07:33:20|19768.45
07:33:21|19769.35
07:33:23|19770.21
07:33:23|19768.77
07:33:24|19768.56
07:33:26|19769.42
07:33:29|19768.03
07:33:29|19769.99
07:33:30|19768.38
07:33:32|19768.24
07:33:33|19768.24
07:33:34|19767.62
07:33:36|19768.87
07:33:36|19768.25
07:33:37|19768.8
07:33:38|19769.74
07:33:40|19767.71
07:33:42|19768.47
07:33:42|19768.44
07:33:43|19768.11
07:33:44|19769.52
07:33:45|19769.66
07:33:47|19769.45
07:33:48|19767.23
07:33:49|19767.29
07:33:50|19767.36
07:33:51|19766.3
07:33:51|19761.03
07:33:53|19757.65
07:33:55|19760.06
07:33:55|19758.13
07:33:56|19758.13
07:33:57|19757.
07:33:58|19757.27
07:33:59|19757.21
07:34:00|19761.01
07:34:01|19760.02
07:34:02|19762.47
07:34:03|19763.22
07:34:04|19763.28
07:34:05|19762.45
07:34:06|19762.42
07:34:07|19760.61
07:34:08|19760.62
07:34:09|19757.42
07:34:10|19758.1
07:34:11|19758.09
07:34:13|19757.92
07:34:14|19760.99
07:34:15|19763.74
07:34:15|19764.21
07:34:17|19767.79
07:34:18|19766.54
07:34:19|19766.52
07:34:20|19766.91
07:34:21|19766.63
07:34:22|19768.18
07:34:23|19769.4
07:34:24|19768.02
07:34:25|19768.
07:34:26|19765.76
07:34:28|19766.24
07:34:28|19766.6
07:34:30|19766.15
07:34:32|19766.46
07:34:34|19765.7
07:34:35|19766.51
07:34:37|19765.8
07:34:37|19763.36
07:34:38|19764.99
07:34:40|19765.03
07:34:41|19764.54
07:34:41|19765.11
07:34:43|19763.29
07:34:44|19765.01
07:34:45|19764.3
07:34:45|19764.05
07:34:48|19763.24
07:34:49|19763.86
07:34:50|19762.84
07:34:51|19762.88
07:34:51|19762.95
07:34:52|19763.74
07:34:54|19763.
07:34:55|19763.
07:34:56|19763.18
07:34:56|19763.54
07:34:58|19763.6
07:34:58|19764.02
07:35:01|19763.11
07:35:01|19763.25
07:35:03|19764.4
07:35:04|19765.
07:35:05|19766.12
07:35:06|19764.47
07:35:08|19763.07
07:35:08|19763.13
07:35:09|19764.49
07:35:10|19765.83
07:35:11|19765.75
07:35:12|19764.37
07:35:13|19764.42
07:35:14|19765.24
07:35:16|19764.92
07:35:16|19764.01
07:35:17|19764.84
07:35:18|19765.08
07:35:19|19766.27
07:35:21|19764.86
07:35:21|19763.74
07:35:22|19763.8
07:35:23|19764.29
07:35:24|19765.54
07:35:25|19765.64
07:35:26|19764.
07:35:28|19764.06
07:35:29|19764.73
07:35:31|19764.26
07:35:31|19763.61
07:35:33|19763.61
07:35:34|19765.42
07:35:35|19767.01
07:35:36|19767.55
07:35:38|19767.61
07:35:38|19767.61
07:35:40|19766.59
07:35:40|19766.71
07:35:42|19771.07
07:35:42|19770.05
07:35:44|19769.89
07:35:45|19769.42
07:35:45|19770.21
07:35:47|19768.48
07:35:47|19768.56
07:35:50|19773.99
07:35:50|19774.98
07:35:51|19775.66
07:35:52|19776.26
07:35:54|19774.43
07:35:55|19774.45
07:35:56|19774.51
07:35:57|19775.49
07:35:58|19774.28
07:35:59|19774.3
07:36:01|19777.08
07:36:01|19778.49
07:36:03|19777.28
07:36:04|19772.43
07:36:05|19781.17
07:36:06|19779.45
07:36:07|19779.96
07:36:09|19782.84
07:36:10|19784.78
07:36:11|19783.52
07:36:12|19784.75
07:36:13|19785.11
07:36:14|19786.16
07:36:15|19791.22
07:36:16|19791.19
07:36:16|19796.94
07:36:18|19794.95
07:36:19|19794.67
07:36:21|19790.82
07:36:21|19792.66
07:36:22|19794.28
07:36:23|19796.95
07:36:24|19794.83
07:36:25|19796.34
07:36:26|19795.7
07:36:27|19796.3
07:36:29|19795.3
07:36:31|19804.45
07:36:32|19799.64
07:36:33|19801.62
07:36:34|19801.89
07:36:35|19800.93
07:36:36|19804.1
07:36:37|19803.36
07:36:38|19802.38
07:36:38|19801.05
07:36:39|19798.22
07:36:41|19797.88
07:36:42|19799.88
07:36:43|19797.47
07:36:44|19796.69
07:36:45|19795.73
07:36:46|19796.7
07:36:47|19797.03
07:36:48|19795.16
07:36:49|19796.04
07:36:51|19799.53
07:36:52|19799.59
07:36:53|19799.6
07:36:54|19798.62
07:36:55|19799.66
07:36:56|19801.09
07:36:57|19799.63
07:36:58|19800.
07:36:59|19798.38
07:37:00|19798.99
07:37:02|19792.75
07:37:02|19793.05
07:37:04|19793.6
07:37:04|19793.18
07:37:06|19797.53
07:37:07|19796.48
07:37:08|19794.32
07:37:09|19794.01
07:37:10|19793.39
07:37:11|19794.27
07:37:12|19794.05
07:37:13|19792.83
07:37:14|19793.35
07:37:15|19795.19
07:37:16|19795.93
07:37:17|19797.69
07:37:18|19794.64
07:37:19|19793.45
07:37:20|19794.
07:37:21|19788.56
07:37:22|19785.91
07:37:23|19783.22
07:37:24|19783.27
07:37:25|19782.94
07:37:26|19783.17
07:37:27|19784.
07:37:28|19783.65
07:37:29|19784.23
07:37:31|19786.22
07:37:31|19788.43
07:37:33|19788.38
07:37:34|19786.75
07:37:35|19786.44
07:37:36|19787.62
07:37:37|19790.
07:37:38|19787.34
07:37:39|19803.28
07:37:40|19804.42
07:37:41|19798.01
07:37:42|19802.58
07:37:43|19804.22
07:37:44|19806.01
07:37:45|19805.85
07:37:46|19804.04
07:37:47|19806.24
07:37:48|19804.74
07:37:49|19804.59
07:37:50|19805.69
07:37:51|19805.93
07:37:53|19807.53
07:37:54|19805.31
07:37:55|19807.81
07:37:56|19807.34
07:37:57|19807.35
07:37:58|19806.83
07:37:59|19811.99
07:38:00|19808.76
07:38:02|19809.28
07:38:02|19813.99
07:38:04|19812.4
07:38:05|19812.53
07:38:06|19807.94
07:38:07|19810.55
07:38:08|19810.46
07:38:09|19811.05
07:38:10|19820.37
07:38:11|19822.54
07:38:12|19822.03
07:38:13|19815.69
07:38:15|19815.64
07:38:15|19816.51
07:38:16|19815.91
07:38:18|19822.04
07:38:18|19821.82
07:38:20|19817.76
07:38:21|19820.43
07:38:22|19832.11
07:38:23|19839.98
07:38:24|19836.04
07:38:24|19837.06
07:38:26|19839.78
07:38:26|19841.32
07:38:28|19838.38
07:38:30|19841.3
07:38:31|19839.7
07:38:33|19841.26
07:38:34|19842.64
07:38:36|19840.9
07:38:37|19838.73
07:38:38|19841.79
07:38:40|19836.99
07:38:40|19837.5
07:38:41|19837.29
07:38:43|19832.73
07:38:44|19833.58
07:38:46|19836.88
07:38:47|19839.66
07:38:48|19840.69
07:38:49|19837.95
07:38:50|19842.
07:38:51|19839.85
07:38:52|19841.72
07:38:54|19839.95
07:38:54|19842.75
07:38:55|19842.74
07:38:57|19846.79
07:38:57|19846.48
07:38:58|19848.5
07:38:59|19847.53
07:39:01|19843.13
07:39:01|19845.72
07:39:02|19846.73
07:39:03|19847.7
07:39:04|19852.03
07:39:05|19852.29
07:39:06|19851.95
07:39:07|19851.09
07:39:08|19850.87
07:39:09|19851.62
07:39:10|19843.37
07:39:12|19842.47
07:39:13|19845.59
07:39:14|19848.08
07:39:15|19848.99
07:39:16|19848.01
07:39:17|19853.17
07:39:18|19854.94
07:39:19|19852.34
07:39:21|19848.65
07:39:21|19849.05
07:39:22|19843.91
07:39:23|19849.24
07:39:25|19850.98
07:39:25|19850.68
07:39:26|19843.23
07:39:27|19843.16
07:39:28|19843.94
07:39:29|19849.12
07:39:30|19850.89
07:39:32|19849.95
07:39:34|19847.34
07:39:35|19847.13
07:39:35|19849.21
07:39:36|19850.25
07:39:38|19848.34
07:39:40|19848.94
07:39:41|19850.
07:39:42|19849.21
07:39:43|19850.12
07:39:44|19849.82
07:39:45|19852.31
07:39:46|19853.7
07:39:47|19854.34
07:39:49|19852.09
07:39:50|19854.49
07:39:52|19853.46
07:39:52|19855.92
07:39:54|19854.95
07:39:54|19854.41
07:39:57|19856.36
07:39:58|19855.64
07:39:59|19854.65
07:40:00|19857.92
07:40:00|19857.42
07:40:02|19857.78
07:40:03|19860.2
07:40:03|19858.51
07:40:06|19856.86
07:40:07|19854.77
07:40:08|19854.81
07:40:09|19852.37
07:40:09|19853.4
07:40:11|19854.18
07:40:13|19854.85
07:40:14|19853.24
07:40:15|19852.62
07:40:16|19853.43
07:40:17|19851.04
07:40:19|19851.62
07:40:19|19853.98
07:40:20|19846.17
07:40:22|19842.78
07:40:23|19840.22
07:40:24|19832.49
07:40:25|19832.77
07:40:26|19832.
07:40:27|19827.1
07:40:28|19823.41
07:40:29|19825.94
07:40:30|19830.93
07:40:32|19827.09
07:40:33|19828.4
07:40:35|19827.96
07:40:36|19827.24
07:40:37|19826.09
07:40:38|19823.08
07:40:40|19821.8
07:40:41|19822.03
07:40:42|19825.64
07:40:42|19825.85
07:40:44|19823.84
07:40:45|19822.31
07:40:46|19822.98
07:40:47|19823.13
07:40:48|19825.99
07:40:49|19824.64
07:40:50|19824.
07:40:51|19820.56
07:40:52|19823.47
07:40:54|19823.52
07:40:55|19824.55
07:40:55|19824.98
07:40:56|19824.4
07:40:58|19825.88
07:40:59|19826.9
07:41:00|19824.31
07:41:01|19823.14
07:41:02|19823.56
07:41:03|19825.31
07:41:04|19823.44
07:41:06|19822.07
07:41:07|19822.23
07:41:07|19821.98
07:41:09|19820.01
07:41:10|19820.02
07:41:11|19816.49
07:41:12|19814.56
07:41:13|19815.83
07:41:14|19813.93
07:41:15|19812.12
07:41:16|19813.5
07:41:17|19818.21
07:41:18|19821.58
07:41:19|19822.06
07:41:20|19819.8
07:41:21|19820.75
07:41:22|19819.9
07:41:23|19820.19
07:41:24|19818.9
07:41:25|19814.05
07:41:26|19813.76
07:41:28|19812.3
07:41:29|19813.95
07:41:30|19812.83
07:41:31|19813.86
07:41:32|19813.
07:41:34|19815.77
07:41:35|19812.22
07:41:36|19813.03
07:41:36|19812.28
07:41:38|19810.64
07:41:39|19808.64
07:41:40|19809.84
07:41:41|19811.24
07:41:42|19816.92
07:41:43|19820.19
07:41:45|19819.74
07:41:46|19821.14
07:41:47|19819.19
07:41:48|19817.87
07:41:48|19817.17
07:41:50|19817.17
07:41:51|19813.01
07:41:52|19816.25
07:41:53|19815.59
07:41:54|19814.
07:41:55|19815.46
07:41:56|19817.43
07:41:57|19820.75
07:41:58|19822.04
07:41:59|19824.56
07:42:00|19824.55
07:42:01|19826.17
07:42:02|19827.55
07:42:03|19822.51
07:42:04|19823.05
07:42:05|19826.42
07:42:06|19828.
07:42:07|19831.84
07:42:09|19832.32
07:42:09|19834.85
07:42:11|19835.08
07:42:12|19834.41
07:42:13|19830.48
07:42:14|19831.23
07:42:15|19833.05
07:42:16|19834.93
07:42:17|19831.38
07:42:17|19831.12
07:42:19|19835.32
07:42:19|19834.97
07:42:20|19831.27
07:42:22|19830.9
07:42:23|19830.33
07:42:24|19831.81
07:42:25|19831.73
07:42:26|19830.09
07:42:27|19834.37
07:42:28|19833.
07:42:29|19832.78
07:42:30|19833.02
07:42:30|19833.02
07:42:31|19832.21
07:42:32|19834.29
07:42:34|19833.54
07:42:35|19835.46
07:42:36|19835.76
07:42:38|19834.45
07:42:38|19835.12
07:42:39|19834.04
07:42:40|19835.03
07:42:42|19833.71
07:42:44|19832.98
07:42:44|19833.4
07:42:45|19832.73
07:42:47|19836.68
07:42:47|19835.15
07:42:49|19831.85
07:42:51|19830.94
07:42:51|19830.33
07:42:52|19830.
07:42:54|19827.5
07:42:55|19826.89
07:42:56|19826.15
07:42:57|19825.99
07:42:58|19825.71
07:42:59|19827.65
07:43:00|19828.69
07:43:01|19826.63
07:43:02|19826.85
07:43:03|19834.05
07:43:04|19838.39
07:43:05|19838.9
07:43:06|19837.62
07:43:07|19840.42
07:43:08|19837.82
07:43:09|19838.85
07:43:10|19838.05
07:43:12|19838.31
07:43:12|19843.54
07:43:14|19848.9
07:43:14|19846.06
07:43:17|19843.56
07:43:17|19844.75
07:43:19|19845.41
07:43:20|19844.91
07:43:21|19841.34
07:43:22|19842.61
07:43:23|19842.69
07:43:24|19843.17
07:43:25|19842.83
07:43:26|19844.36
07:43:27|19843.22
07:43:28|19843.98
07:43:29|19843.5
07:43:30|19842.44
07:43:30|19844.42
07:43:32|19844.26
07:43:33|19843.42
07:43:34|19840.11
07:43:35|19836.17
07:43:37|19836.21
07:43:38|19837.17
07:43:39|19837.35
07:43:40|19836.76
07:43:41|19837.4
07:43:41|19838.4
07:43:44|19838.53
07:43:44|19839.97
07:43:45|19837.48
07:43:47|19837.19
07:43:49|19826.5
07:43:50|19834.01
07:43:51|19835.47
07:43:52|19838.03
07:43:52|19838.47
07:43:53|19838.39
07:43:55|19838.71
07:43:56|19838.06
07:43:58|19837.49
07:43:58|19836.54
07:44:00|19836.52
07:44:01|19833.21
07:44:02|19833.33
07:44:02|19835.95
07:44:04|19838.23
07:44:05|19842.83
07:44:06|19847.18
07:44:07|19846.65
07:44:08|19845.13
07:44:09|19847.52
07:44:10|19847.71
07:44:11|19849.38
07:44:11|19850.
07:44:12|19848.57
07:44:15|19850.84
07:44:15|19852.16
07:44:16|19852.8
07:44:17|19851.62
07:44:18|19849.19
07:44:19|19852.9
07:44:20|19851.41
07:44:21|19850.6
07:44:22|19850.
07:44:23|19849.
07:44:24|19847.97
07:44:25|19847.97
07:44:26|19847.83
07:44:27|19851.05
07:44:28|19852.81
07:44:29|19856.57
07:44:30|19855.
07:44:31|19854.
07:44:32|19855.88
07:44:33|19853.51
07:44:35|19854.54
07:44:36|19857.63
07:44:38|19854.1
07:44:39|19854.71
07:44:40|19850.5
07:44:42|19851.25
07:44:42|19850.68
07:44:43|19852.
07:44:44|19851.05
07:44:46|19854.
07:44:48|19849.19
07:44:49|19849.59
07:44:50|19850.29
07:44:51|19850.09
07:44:53|19848.53
07:44:54|19851.71
07:44:55|19849.15
07:44:56|19848.99
07:44:57|19850.17
07:44:58|19850.31
07:44:59|19850.28
07:45:00|19847.8
07:45:01|19848.73
07:45:03|19843.35
07:45:04|19843.77
07:45:04|19844.5
07:45:06|19847.46
07:45:06|19847.62
07:45:08|19844.49
07:45:08|19845.68
07:45:10|19840.92
07:45:11|19837.46
07:45:12|19832.85
07:45:13|19833.85
07:45:14|19832.59
07:45:15|19834.66
07:45:16|19837.12
07:45:17|19835.7
07:45:18|19837.48
07:45:19|19837.25
07:45:20|19843.25
07:45:21|19842.51
07:45:22|19842.26
07:45:23|19844.77
07:45:24|19845.97
07:45:25|19847.97
07:45:26|19846.02
07:45:27|19853.34
07:45:29|19848.34
07:45:30|19848.5
07:45:30|19851.
07:45:32|19848.75
07:45:33|19850.34
07:45:34|19847.55
07:45:34|19845.72
07:45:36|19852.11
07:45:36|19852.99
07:45:38|19856.41
07:45:39|19854.11
07:45:41|19855.14
07:45:42|19852.
07:45:43|19853.93
07:45:44|19854.78
07:45:44|19855.82
07:45:45|19856.9
07:45:46|19853.66
07:45:48|19854.25
07:45:49|19856.3
07:45:50|19854.38
07:45:51|19855.32
07:45:52|19852.61
07:45:53|19853.65
07:45:54|19853.14
07:45:55|19848.
07:45:57|19843.06
07:45:58|19845.23
07:45:59|19848.55
07:46:00|19849.18
07:46:01|19849.44
07:46:03|19848.58
07:46:03|19849.53
07:46:05|19850.4
07:46:05|19844.3
07:46:07|19843.68
07:46:08|19840.89
07:46:08|19840.59
07:46:10|19840.17
07:46:11|19839.5
07:46:11|19838.04
07:46:13|19839.16
07:46:14|19837.68
07:46:14|19835.72
07:46:16|19837.19
07:46:17|19833.6
07:46:18|19834.01
07:46:19|19833.76
07:46:20|19835.72
07:46:21|19835.52
07:46:22|19836.78
07:46:22|19834.91
07:46:24|19837.18
07:46:25|19838.94
07:46:25|19837.63
07:46:26|19841.16
07:46:27|19839.45
07:46:29|19837.22
07:46:29|19833.08
07:46:30|19831.88
07:46:32|19833.38
07:46:32|19831.31
07:46:33|19830.36
07:46:35|19832.35
07:46:36|19827.15
07:46:37|19826.87
07:46:38|19830.38
07:46:38|19827.02
07:46:39|19827.25
07:46:41|19829.82
07:46:42|19824.45
07:46:44|19822.62
07:46:44|19817.94
07:46:46|19820.48
07:46:48|19822.78
07:46:48|19820.43
07:46:50|19820.23
07:46:51|19821.24
07:46:52|19819.37
07:46:53|19821.44
07:46:54|19821.71
07:46:55|19820.64
07:46:56|19820.41
07:46:58|19820.31
07:46:59|19820.31
07:47:01|19812.36
07:47:01|19809.56
07:47:02|19810.27
07:47:04|19811.51
07:47:05|19810.58
07:47:06|19811.09
07:47:07|19810.27
07:47:08|19809.89
07:47:09|19809.52
07:47:10|19809.76
07:47:11|19810.26
07:47:12|19809.6
07:47:13|19810.63
07:47:15|19810.96
07:47:15|19810.78
07:47:16|19810.05
07:47:17|19809.09
07:47:18|19808.68
07:47:19|19809.34
07:47:21|19809.99
07:47:22|19808.07
07:47:23|19809.24
07:47:24|19808.32
07:47:25|19808.99
07:47:27|19809.24
07:47:28|19803.21
07:47:29|19802.35
07:47:30|19803.81
07:47:30|19801.46
07:47:32|19809.48
07:47:33|19810.
07:47:34|19805.52
07:47:35|19804.19
07:47:36|19804.57
07:47:37|19805.16
07:47:38|19800.63
07:47:39|19802.53
07:47:40|19805.51
07:47:41|19808.22
07:47:43|19811.59
07:47:43|19813.52
07:47:45|19812.06
07:47:46|19811.07
07:47:47|19812.11
07:47:48|19812.93
07:47:49|19808.92
07:47:50|19809.47
07:47:51|19808.83
07:47:52|19808.
07:47:53|19806.26
07:47:54|19805.57
07:47:55|19804.48
07:47:56|19802.45
07:47:57|19800.94
07:47:58|19800.89
07:47:59|19801.16
07:48:00|19801.73
07:48:01|19798.31
07:48:02|19800.77
07:48:03|19800.86
07:48:04|19801.48
07:48:06|19804.54
07:48:07|19808.4
07:48:08|19808.9
07:48:09|19808.61
07:48:10|19807.77
07:48:11|19808.18
07:48:12|19809.2
07:48:13|19807.63
07:48:14|19807.4
07:48:15|19806.56
07:48:16|19805.41
07:48:17|19810.05
07:48:18|19812.05
07:48:19|19813.
07:48:20|19815.14
07:48:21|19817.75
07:48:22|19818.86
07:48:23|19816.85
07:48:24|19815.83
07:48:25|19815.63
07:48:26|19814.66
07:48:27|19817.22
07:48:28|19818.48
07:48:29|19817.8
07:48:30|19818.
07:48:31|19818.37
07:48:32|19819.53
07:48:33|19815.65
07:48:34|19815.35
07:48:35|19815.14
07:48:36|19813.33
07:48:37|19814.89
07:48:38|19815.18
07:48:39|19816.44
07:48:40|19816.16
07:48:42|19816.69
07:48:43|19815.69
07:48:44|19815.33
07:48:45|19814.
07:48:46|19813.06
07:48:47|19819.98
07:48:48|19818.83
07:48:50|19815.59
07:48:51|19816.21
07:48:52|19817.09
07:48:53|19815.95
07:48:54|19815.63
07:48:56|19815.74
07:48:56|19815.78
07:48:58|19817.27
07:48:59|19818.36
07:48:59|19816.69
07:49:01|19813.53
07:49:02|19808.6
07:49:03|19806.72
07:49:04|19808.61
07:49:05|19807.58
07:49:06|19808.
07:49:07|19809.69
07:49:08|19810.1
07:49:09|19808.5
07:49:11|19809.08
07:49:11|19805.56
07:49:12|19804.71
07:49:13|19805.55
07:49:14|19806.36
07:49:16|19806.39
07:49:16|19804.82
07:49:17|19806.68
07:49:18|19809.37
07:49:19|19809.45
07:49:21|19807.81
07:49:21|19806.04
07:49:22|19808.
07:49:23|19808.41
07:49:24|19808.76
07:49:25|19813.25
07:49:26|19808.53
07:49:27|19809.74
07:49:28|19809.95
07:49:29|19809.2
07:49:30|19809.41
07:49:31|19810.19
07:49:32|19810.62
07:49:33|19813.11
07:49:34|19815.89
07:49:35|19815.61
07:49:36|19812.97
07:49:37|19813.93
07:49:38|19815.99
07:49:39|19816.5
07:49:40|19814.
07:49:41|19814.51
07:49:43|19814.
07:49:45|19821.58
07:49:45|19823.48
07:49:46|19821.47
07:49:47|19822.08
07:49:49|19822.73
07:49:49|19822.68
07:49:51|19823.
07:49:52|19821.88
07:49:53|19822.61
07:49:54|19823.85
07:49:55|19821.23
07:49:56|19821.83
07:49:58|19822.48
07:50:00|19823.19
07:50:01|19819.63
07:50:02|19819.35
07:50:03|19818.3
07:50:04|19815.18
07:50:06|19809.93
07:50:06|19811.64
07:50:07|19811.02
07:50:08|19811.44
07:50:09|19810.27
07:50:10|19810.89
07:50:11|19811.08
07:50:12|19811.79
07:50:13|19811.39
07:50:14|19812.65
07:50:15|19810.69
07:50:16|19810.7
07:50:17|19810.8
07:50:18|19811.11
07:50:19|19811.56
07:50:20|19811.95
07:50:21|19810.61
07:50:22|19810.56
07:50:23|19808.52
07:50:24|19805.81
07:50:25|19806.42
07:50:26|19806.3
07:50:27|19808.25
07:50:28|19808.58
07:50:29|19806.41
07:50:30|19805.87
07:50:31|19805.58
07:50:32|19804.94
07:50:33|19806.49
07:50:34|19806.28
07:50:36|19805.86
07:50:37|19804.65
07:50:38|19803.63
07:50:39|19801.02
07:50:40|19800.1
07:50:41|19799.8
07:50:42|19799.67
07:50:44|19801.55
07:50:45|19803.49
07:50:45|19804.01
07:50:48|19804.75
07:50:48|19804.
07:50:50|19810.22
07:50:52|19809.41
07:50:53|19806.65
07:50:54|19808.3
07:50:54|19809.37
07:50:56|19811.15
07:50:57|19809.05
07:50:58|19809.75
07:50:59|19809.25
07:51:00|19809.92
07:51:01|19810.49
07:51:02|19809.98
07:51:03|19808.51
07:51:04|19805.86
07:51:06|19807.14
07:51:07|19807.29
07:51:08|19807.34
07:51:09|19806.52
07:51:10|19806.52
07:51:11|19804.96
07:51:13|19801.44
07:51:13|19801.45
07:51:15|19803.48
07:51:15|19804.3
07:51:17|19802.43
07:51:18|19803.45
07:51:18|19803.12
07:51:20|19804.2
07:51:21|19805.09
07:51:21|19804.76
07:51:23|19803.95
07:51:24|19800.
07:51:25|19798.95
07:51:25|19797.96
07:51:27|19796.78
07:51:27|19797.54
07:51:29|19800.72
07:51:30|19799.69
07:51:30|19798.63
07:51:32|19799.59
07:51:33|19799.59
07:51:34|19797.35
07:51:34|19798.4
07:51:36|19798.14
07:51:37|19798.17
07:51:37|19798.17
07:51:39|19799.12
07:51:40|19800.09
07:51:41|19799.58
07:51:42|19800.02
07:51:43|19800.34
07:51:45|19800.04
07:51:45|19799.41
07:51:46|19797.51
07:51:48|19801.
07:51:49|19801.91
07:51:50|19801.94
07:51:51|19801.26
07:51:52|19800.59
07:51:53|19799.92
07:51:54|19801.96
07:51:55|19802.23
07:51:56|19797.29
07:51:57|19798.66
07:51:58|19799.44
07:51:59|19798.19
07:52:00|19799.06
07:52:02|19798.11
07:52:03|19797.97
07:52:04|19801.26
07:52:06|19798.66
07:52:07|19797.8
07:52:08|19797.86
07:52:09|19798.22
07:52:10|19798.9
07:52:11|19798.14
07:52:13|19797.92
07:52:13|19795.73
07:52:15|19793.6
07:52:15|19793.1
07:52:16|19794.06
07:52:18|19793.59
07:52:19|19793.2
07:52:19|19794.03
07:52:20|19791.89
07:52:22|19791.68
07:52:22|19791.59
07:52:24|19792.89
07:52:25|19792.59
07:52:26|19791.94
07:52:27|19794.22
07:52:28|19795.52
07:52:30|19795.44
07:52:30|19794.92
07:52:32|19792.38
07:52:33|19792.56
07:52:34|19794.54
07:52:34|19795.79
07:52:36|19795.6
07:52:36|19793.1
07:52:38|19794.42
07:52:38|19791.56
07:52:40|19791.9
07:52:40|19794.
07:52:41|19794.56
07:52:42|19795.17
07:52:44|19794.7
07:52:45|19795.15
07:52:47|19795.03
07:52:48|19796.68
07:52:49|19797.32
07:52:50|19797.83
07:52:52|19794.16
07:52:53|19794.21
07:52:53|19795.71
07:52:55|19796.52
07:52:56|19794.
07:52:57|19794.96
07:52:59|19796.29
07:53:00|19797.47
07:53:01|19798.
07:53:01|19797.12
07:53:03|19797.98
07:53:04|19798.83
07:53:05|19797.35
07:53:07|19796.22
07:53:07|19796.74
07:53:08|19800.
07:53:10|19799.13
07:53:11|19802.
07:53:11|19799.84
07:53:14|19800.68
07:53:14|19799.43
07:53:15|19799.8
07:53:16|19800.7
07:53:18|19801.42
07:53:19|19798.88
07:53:20|19800.53
07:53:21|19800.74
07:53:22|19800.99
07:53:23|19799.71
07:53:24|19799.49
07:53:24|19798.52
07:53:26|19798.6
07:53:27|19797.5
07:53:27|19799.02
07:53:29|19798.38
07:53:30|19801.
07:53:31|19802.89
07:53:32|19802.59
07:53:33|19800.57
07:53:34|19802.
07:53:35|19800.44
07:53:36|19800.61
07:53:36|19800.58
07:53:37|19799.42
07:53:38|19798.61
07:53:40|19799.85
07:53:41|19799.69
07:53:42|19800.
07:53:43|19799.6
07:53:44|19800.57
07:53:45|19801.16
07:53:47|19803.16
07:53:47|19804.6
07:53:49|19813.02
07:53:50|19816.13
07:53:52|19816.37
07:53:53|19814.85
07:53:54|19817.62
07:53:55|19816.51
07:53:56|19816.36
07:53:57|19815.37
07:53:57|19815.4
07:53:59|19815.96
07:54:00|19816.94
07:54:01|19815.8
07:54:02|19820.
07:54:03|19819.08
07:54:05|19818.47
07:54:05|19818.22
07:54:06|19816.63
07:54:07|19816.4
07:54:08|19816.37
07:54:09|19815.91
07:54:10|19818.87
07:54:12|19820.01
07:54:12|19820.53
07:54:13|19822.18
07:54:14|19820.13
07:54:15|19818.13
07:54:17|19821.65
07:54:17|19822.53
07:54:18|19824.75
07:54:19|19824.89
07:54:20|19821.43
07:54:22|19822.99
07:54:22|19819.55
07:54:24|19821.89
07:54:25|19823.03
07:54:26|19821.29
07:54:27|19822.14
07:54:28|19822.32
07:54:29|19822.66
07:54:30|19822.18
07:54:31|19822.97
07:54:32|19821.81
07:54:33|19822.12
07:54:34|19821.68
07:54:35|19820.51
07:54:36|19820.14
07:54:37|19821.42
07:54:38|19822.12
07:54:39|19821.89
07:54:40|19816.81
07:54:41|19816.4
07:54:42|19815.15
07:54:43|19817.29
07:54:44|19816.65
07:54:45|19819.01
07:54:46|19820.05
07:54:48|19819.85
07:54:49|19819.99
07:54:51|19820.12
07:54:52|19820.83
07:54:53|19819.05
07:54:54|19819.74
07:54:56|19817.45
07:54:56|19817.53
07:54:58|19814.05
07:54:59|19815.11
07:55:00|19816.27
07:55:01|19814.76
07:55:02|19814.63
07:55:03|19811.29
07:55:04|19811.95
07:55:06|19813.06
07:55:06|19812.
07:55:08|19810.86
07:55:09|19810.77
07:55:11|19810.01
07:55:11|19809.23
07:55:12|19810.28
07:55:14|19812.
07:55:15|19812.33
07:55:16|19810.69
07:55:18|19810.94
07:55:19|19811.08
07:55:19|19812.32
07:55:20|19811.97
07:55:21|19813.66
07:55:23|19812.26
07:55:23|19813.08
07:55:24|19813.61
07:55:25|19814.07
07:55:27|19811.98
07:55:28|19813.21
07:55:29|19812.45
07:55:30|19813.7
07:55:31|19814.1
07:55:31|19813.31
07:55:33|19812.48
07:55:34|19812.39
07:55:35|19810.37
07:55:36|19810.43
07:55:37|19809.99
07:55:37|19810.13
07:55:39|19810.
07:55:40|19809.27
07:55:41|19810.
07:55:42|19811.2
07:55:43|19811.63
07:55:44|19808.18
07:55:44|19805.
07:55:45|19806.48
07:55:47|19807.89
07:55:49|19807.9
07:55:50|19805.47
07:55:51|19806.
07:55:52|19802.85
07:55:54|19802.81
07:55:54|19804.92
07:55:56|19803.6
07:55:57|19804.48
07:55:58|19804.78
07:55:59|19804.38
07:56:00|19804.76
07:56:01|19807.94
07:56:01|19807.12
07:56:03|19804.88
07:56:04|19802.66
07:56:05|19802.72
07:56:06|19802.23
07:56:08|19802.52
07:56:08|19804.13
07:56:10|19803.25
07:56:11|19802.39
07:56:12|19805.2
07:56:13|19805.78
07:56:14|19810.97
07:56:15|19810.32
07:56:16|19810.45
07:56:17|19808.95
07:56:18|19808.03
07:56:19|19809.14
07:56:20|19806.49
07:56:22|19808.08
07:56:23|19808.02
07:56:24|19808.35
07:56:25|19806.6
07:56:26|19809.57
07:56:27|19809.74
07:56:28|19809.14
07:56:29|19809.47
07:56:30|19811.91
07:56:31|19816.62
07:56:32|19817.36
07:56:34|19819.16
07:56:34|19819.15
07:56:35|19822.52
07:56:36|19819.95
07:56:37|19820.86
07:56:38|19819.75
07:56:40|19814.71
07:56:40|19816.1
07:56:41|19817.42
07:56:43|19817.91
07:56:44|19818.19
07:56:45|19817.16
07:56:46|19817.61
07:56:46|19818.66
07:56:47|19819.65
07:56:49|19821.93
07:56:51|19821.21
07:56:52|19819.76
07:56:53|19819.72
07:56:54|19820.33
07:56:54|19819.51
07:56:56|19818.67
07:56:57|19822.58
07:56:57|19822.63
07:56:58|19824.66
07:56:59|19823.71
07:57:01|19824.65
07:57:03|19823.82
07:57:03|19824.86
07:57:05|19824.78
07:57:06|19825.72
07:57:07|19823.78
07:57:08|19823.95
07:57:09|19825.88
07:57:09|19825.41
07:57:10|19824.03
07:57:12|19822.22
07:57:12|19821.99
07:57:14|19824.64
07:57:15|19825.42
07:57:16|19824.05
07:57:17|19825.36
07:57:18|19825.41
07:57:19|19824.32
07:57:21|19823.5
07:57:21|19822.37
07:57:22|19822.5
07:57:23|19823.84
07:57:24|19823.96
07:57:25|19823.8
07:57:26|19822.39
07:57:27|19821.72
07:57:28|19824.46
07:57:29|19822.76
07:57:30|19820.18
07:57:31|19824.59
07:57:32|19824.33
07:57:33|19824.92
07:57:34|19824.6
07:57:35|19826.58
07:57:36|19825.59
07:57:37|19827.15
07:57:38|19826.29
07:57:39|19824.48
07:57:40|19824.6
07:57:41|19825.
07:57:42|19823.64
07:57:43|19825.52
07:57:44|19825.7
07:57:45|19826.26
07:57:46|19825.43
07:57:47|19826.59
07:57:48|19826.1
07:57:50|19826.54
07:57:52|19824.44
07:57:53|19825.24
07:57:53|19824.83
07:57:55|19825.32
07:57:56|19826.5
07:57:57|19824.89
07:57:58|19824.18
07:57:59|19825.37
07:58:00|19824.84
07:58:01|19825.46
07:58:02|19825.16
07:58:03|19826.37
07:58:05|19824.66
07:58:06|19826.58
07:58:07|19826.67
07:58:08|19824.84
07:58:09|19822.53
07:58:10|19822.01
07:58:12|19822.
07:58:13|19823.4
07:58:13|19823.87
07:58:14|19825.4
07:58:16|19824.86
07:58:17|19825.42
07:58:18|19830.18
07:58:19|19830.58
07:58:20|19832.77
07:58:22|19831.87
07:58:22|19831.73
07:58:23|19831.58
07:58:24|19828.36
07:58:25|19829.21
07:58:26|19829.76
07:58:28|19831.25
07:58:29|19831.98
07:58:29|19832.27
07:58:31|19832.34
07:58:32|19833.25
07:58:33|19835.11
07:58:34|19835.29
07:58:35|19835.57
07:58:36|19836.29
07:58:37|19837.
07:58:38|19836.74
07:58:39|19837.71
07:58:40|19838.29
07:58:41|19837.36
07:58:41|19835.38
07:58:43|19836.56
07:58:44|19835.49
07:58:45|19835.47
07:58:46|19834.85
07:58:47|19836.56
07:58:48|19834.25
07:58:49|19829.96
07:58:50|19829.66
07:58:52|19829.05
07:58:52|19823.89
07:58:54|19822.54
07:58:55|19822.72
07:58:55|19824.37
07:58:57|19824.53
07:58:58|19824.97
07:58:59|19825.29
07:59:00|19826.
07:59:01|19825.97
07:59:03|19823.75
07:59:03|19820.67
07:59:05|19816.04
07:59:05|19815.23
07:59:07|19817.84
07:59:09|19816.98
07:59:09|19816.68
07:59:10|19816.62
07:59:11|19815.69
07:59:12|19813.61
07:59:13|19817.81
07:59:15|19817.14
07:59:16|19816.56
07:59:17|19816.64
07:59:17|19815.
07:59:18|19812.01
07:59:20|19814.2
07:59:20|19813.1
07:59:22|19815.86
07:59:23|19814.98
07:59:24|19814.39
07:59:25|19814.94
07:59:26|19811.76
07:59:27|19808.87
07:59:27|19806.84
07:59:28|19808.62
07:59:30|19809.07
07:59:31|19808.
07:59:32|19807.81
07:59:33|19811.48
07:59:34|19809.03
07:59:35|19810.68
07:59:36|19809.36
07:59:37|19808.83
07:59:38|19807.1
07:59:39|19808.17
07:59:40|19807.83
07:59:41|19807.
07:59:42|19806.52
07:59:42|19808.07
07:59:44|19807.23
07:59:45|19807.49
07:59:45|19806.96
07:59:47|19808.16
07:59:48|19806.42
07:59:49|19806.85
07:59:50|19806.4
07:59:52|19805.66
07:59:53|19805.83
07:59:54|19803.3
07:59:55|19803.9
07:59:57|19803.85
07:59:58|19805.94
07:59:59|19804.3
08:00:00|19805.37
08:00:01|19802.83
08:00:02|19801.37
08:00:02|19802.11
08:00:04|19799.16
08:00:05|19799.51
08:00:07|19798.62
08:00:08|19797.07
08:00:09|19799.53
08:00:10|19797.
08:00:10|19795.67
08:00:12|19795.5
08:00:14|19795.08
08:00:14|19795.61
08:00:15|19791.01
08:00:16|19791.95
08:00:17|19793.15
08:00:19|19789.56
08:00:20|19788.32
08:00:21|19788.74
08:00:22|19788.39
08:00:23|19787.9
08:00:24|19787.09
08:00:25|19789.62
08:00:25|19787.43
08:00:27|19787.21
08:00:28|19788.2
08:00:29|19787.4
08:00:30|19786.06
08:00:31|19786.61
08:00:32|19785.81
08:00:33|19787.43
08:00:34|19786.69
08:00:35|19785.4
08:00:36|19787.56
08:00:37|19787.91
08:00:37|19786.92
08:00:39|19789.5
08:00:40|19787.48
08:00:41|19785.81
08:00:42|19787.16
08:00:43|19784.06
08:00:44|19785.41
08:00:45|19790.53
08:00:46|19789.83
08:00:47|19786.
08:00:48|19786.41
08:00:49|19785.57
08:00:50|19784.84
08:00:51|19791.14
08:00:53|19791.51
08:00:54|19790.82
08:00:56|19791.42
08:00:57|19797.05
08:00:58|19796.63
08:00:59|19797.22
08:01:00|19796.82
08:01:01|19796.41
08:01:02|19795.59
08:01:04|19791.78
08:01:04|19786.7
08:01:06|19787.49
08:01:07|19786.96
08:01:08|19787.52
08:01:09|19790.69
08:01:10|19790.61
08:01:12|19792.18
08:01:12|19794.88
08:01:13|19794.91
08:01:14|19795.15
08:01:15|19794.96
08:01:16|19794.24
08:01:17|19795.83
08:01:18|19794.53
08:01:19|19791.64
08:01:20|19790.89
08:01:21|19792.26
08:01:23|19789.71
08:01:23|19791.84
08:01:24|19791.28
08:01:25|19792.98
08:01:26|19794.26
08:01:28|19793.94
08:01:28|19794.12
08:01:30|19796.07
08:01:30|19795.77
08:01:32|19799.93
08:01:33|19798.63
08:01:34|19800.69
08:01:35|19801.97
08:01:36|19802.
08:01:37|19803.12
08:01:38|19801.17
08:01:40|19799.57
08:01:40|19799.06
08:01:41|19798.13
08:01:43|19794.07
08:01:43|19797.48
08:01:44|19797.82
08:01:46|19796.34
08:01:46|19795.5
08:01:48|19795.68
08:01:48|19796.9
08:01:49|19795.67
08:01:50|19795.02
08:01:52|19796.05
08:01:52|19796.01
08:01:53|19795.67
08:01:55|19797.52
08:01:56|19796.59
08:01:57|19796.17
08:01:58|19797.36
08:02:00|19795.84
08:02:01|19804.28
08:02:02|19806.72
08:02:04|19803.28
08:02:05|19804.36
08:02:06|19802.29
08:02:07|19805.44
08:02:08|19808.53
08:02:09|19808.4
08:02:10|19806.57
08:02:12|19807.18
08:02:12|19806.87
08:02:14|19806.44
08:02:15|19806.7
08:02:16|19800.93
08:02:16|19800.89
08:02:18|19802.75
08:02:19|19796.
08:02:20|19795.71
08:02:21|19795.84
08:02:22|19796.29
08:02:23|19795.13
08:02:24|19794.96
08:02:25|19796.3
08:02:26|19792.41
08:02:27|19795.
08:02:28|19793.49
08:02:29|19793.55
08:02:30|19795.17
08:02:31|19798.1
08:02:32|19799.48
08:02:33|19798.32
08:02:34|19797.01
08:02:35|19797.59
08:02:36|19799.28
08:02:37|19799.91
08:02:38|19795.83
08:02:39|19790.87
08:02:40|19792.27
08:02:41|19793.17
08:02:42|19791.61
08:02:43|19790.87
08:02:44|19789.74
08:02:45|19790.27
08:02:46|19794.47
08:02:47|19788.24
08:02:48|19787.07
08:02:49|19788.83
08:02:50|19788.97
08:02:51|19788.82
08:02:52|19792.48
08:02:54|19793.27
08:02:55|19792.47
08:02:56|19792.47
08:02:58|19794.27
08:02:59|19792.58
08:03:00|19793.24
08:03:01|19792.47
08:03:02|19794.84
08:03:03|19793.28
08:03:04|19791.86
08:03:05|19791.63
08:03:07|19797.41
08:03:07|19797.34
08:03:09|19792.4
08:03:10|19791.29
08:03:11|19790.42
08:03:12|19791.04
08:03:13|19791.32
08:03:14|19790.41
08:03:15|19790.53
08:03:16|19792.22
08:03:17|19791.96
08:03:18|19792.46
08:03:20|19794.57
08:03:20|19795.8
08:03:21|19795.49
08:03:22|19797.79
08:03:23|19796.45
08:03:24|19794.33
08:03:25|19796.
08:03:26|19797.16
08:03:27|19795.95
08:03:28|19795.31
08:03:29|19795.12
08:03:30|19795.67
08:03:31|19795.77
08:03:32|19792.62
08:03:33|19792.29
08:03:34|19792.
08:03:36|19791.44
08:03:36|19794.54
08:03:37|19794.75
08:03:38|19793.39
08:03:39|19795.93
08:03:40|19793.59
08:03:41|19791.79
08:03:42|19791.64
08:03:43|19791.99
08:03:44|19787.34
08:03:45|19786.91
08:03:46|19787.48
08:03:47|19788.04
08:03:48|19787.05
08:03:49|19789.19
08:03:50|19789.86
08:03:53|19787.
08:03:53|19787.77
08:03:54|19785.99
08:03:56|19782.53
08:03:58|19783.13
08:03:59|19784.73
08:03:59|19784.87
08:04:01|19790.17
08:04:03|19789.87
08:04:04|19788.14
08:04:05|19788.7
08:04:06|19787.17
08:04:08|19786.82
08:04:09|19785.21
08:04:10|19783.07
08:04:12|19783.78
08:04:13|19786.83
08:04:14|19788.08
08:04:16|19784.89
08:04:17|19786.42
08:04:18|19784.17
08:04:19|19784.6
08:04:19|19783.04
08:04:21|19780.91
08:04:22|19783.29
08:04:23|19780.53
08:04:24|19781.04
08:04:25|19781.66
08:04:26|19781.24
08:04:27|19781.63
08:04:28|19780.83
08:04:29|19780.29
08:04:30|19778.16
08:04:31|19776.9
08:04:32|19776.62
08:04:33|19776.52
08:04:34|19775.93
08:04:35|19774.61
08:04:36|19776.43
08:04:37|19775.98
08:04:38|19777.19
08:04:39|19777.21
08:04:40|19774.71
08:04:41|19774.49
08:04:42|19774.85
08:04:43|19776.69
08:04:44|19775.24
08:04:45|19776.85
08:04:46|19777.04
08:04:47|19776.91
08:04:48|19778.61
08:04:49|19778.71
08:04:50|19778.32
08:04:51|19778.7
08:04:52|19779.03
08:04:53|19777.47
08:04:54|19777.66
08:04:55|19775.61
08:04:56|19776.19
08:04:58|19778.04
08:04:58|19780.91
08:05:00|19779.51
08:05:02|19775.99
08:05:03|19776.97
08:05:04|19776.34
08:05:05|19775.73
08:05:07|19776.06
08:05:09|19775.65
08:05:09|19777.03
08:05:10|19780.6
08:05:11|19779.76
08:05:13|19780.57
08:05:15|19785.06
08:05:15|19784.62
08:05:17|19785.12
08:05:18|19785.31
08:05:19|19786.17
08:05:20|19788.63
08:05:21|19790.49
08:05:21|19789.63
08:05:23|19789.83
08:05:24|19788.01
08:05:25|19788.25
08:05:26|19786.87
08:05:27|19790.89
08:05:28|19792.7
08:05:29|19796.01
08:05:30|19792.99
08:05:31|19791.64
08:05:32|19790.02
08:05:32|19789.34
08:05:33|19790.9
08:05:35|19793.48
08:05:36|19796.02
08:05:37|19794.37
08:05:38|19797.21
08:05:39|19794.82
08:05:40|19795.2
08:05:41|19793.98
08:05:41|19793.26
08:05:42|19794.51
08:05:44|19796.
08:05:45|19792.89
08:05:46|19793.3
08:05:47|19793.39
08:05:48|19795.83
08:05:49|19794.98
08:05:50|19794.81
08:05:52|19799.27
08:05:52|19801.13
08:05:54|19801.71
08:05:55|19805.
08:05:56|19798.89
08:05:56|19798.93
08:05:58|19799.13
08:05:59|19800.12
08:06:00|19799.51
08:06:02|19800.98
08:06:03|19799.42
08:06:04|19798.29
08:06:06|19799.85
08:06:07|19799.78
08:06:08|19798.29
08:06:09|19797.66
08:06:10|19797.45
08:06:11|19795.98
08:06:12|19795.15
08:06:13|19795.92
08:06:14|19794.16
08:06:15|19794.62
08:06:16|19796.99
08:06:17|19797.06
08:06:18|19796.76
08:06:19|19797.04
08:06:21|19796.52
08:06:21|19796.52
08:06:23|19793.88
08:06:24|19794.9
08:06:25|19796.3
08:06:26|19796.52
08:06:27|19796.83
08:06:28|19794.67
08:06:29|19795.19
08:06:30|19796.83
08:06:31|19799.29
08:06:32|19798.23
08:06:33|19798.27
08:06:34|19799.4
08:06:35|19797.29
08:06:36|19797.88
08:06:37|19793.61
08:06:38|19789.94
08:06:39|19788.71
08:06:40|19790.71
08:06:41|19789.58
08:06:42|19789.69
08:06:43|19791.75
08:06:45|19790.12
08:06:45|19790.01
08:06:46|19790.02
08:06:47|19790.7
08:06:48|19791.28
08:06:49|19792.06
08:06:50|19789.99
08:06:51|19788.74
08:06:52|19789.28
08:06:53|19789.03
08:06:55|19788.85
08:06:55|19789.65
08:06:56|19785.07
08:06:57|19785.85
08:06:59|19786.33
08:07:01|19784.98
08:07:01|19784.76
08:07:02|19782.56
08:07:03|19782.7
08:07:05|19782.24
08:07:07|19781.47
08:07:07|19781.65
08:07:08|19783.56
08:07:09|19784.21
08:07:11|19782.22
08:07:13|19781.37
08:07:13|19780.1
08:07:14|19781.01
08:07:15|19779.83
08:07:16|19777.41
08:07:17|19776.46
08:07:18|19778.11
08:07:19|19776.42
08:07:20|19776.
08:07:21|19776.85
08:07:22|19776.36
08:07:24|19774.93
08:07:25|19776.07
08:07:26|19775.84
08:07:27|19773.77
08:07:28|19774.17
08:07:29|19771.54
08:07:30|19772.85
08:07:31|19771.74
08:07:32|19772.02
08:07:33|19775.89
08:07:34|19773.66
08:07:35|19774.
08:07:36|19774.78
08:07:37|19773.61
08:07:38|19773.02
08:07:39|19773.13
08:07:40|19771.62
08:07:41|19774.24
08:07:42|19774.37
08:07:43|19774.13
08:07:44|19772.34
08:07:46|19769.7
08:07:46|19769.34
08:07:47|19770.88
08:07:48|19773.44
08:07:49|19772.22
08:07:50|19772.07
08:07:51|19772.98
08:07:52|19773.02
08:07:53|19772.21
08:07:54|19774.19
08:07:55|19770.42
08:07:57|19771.07
08:07:58|19775.26
08:07:59|19775.98
08:08:01|19775.97
08:08:02|19780.84
08:08:03|19780.72
08:08:04|19778.87
08:08:05|19776.42
08:08:07|19781.25
08:08:08|19777.02
08:08:10|19778.44
08:08:11|19778.15
08:08:12|19778.97
08:08:13|19777.72
08:08:14|19778.02
08:08:15|19777.99
08:08:15|19778.56
08:08:17|19779.04
08:08:18|19774.13
08:08:20|19770.99
08:08:20|19771.19
08:08:21|19772.7
08:08:22|19772.36
08:08:23|19772.41
08:08:24|19772.05
08:08:25|19772.58
08:08:26|19770.95
08:08:27|19770.08
08:08:28|19770.74
08:08:29|19763.66
08:08:30|19764.84
08:08:31|19764.46
08:08:32|19769.07
08:08:33|19769.23
08:08:34|19769.07
08:08:35|19767.58
08:08:36|19772.32
08:08:37|19772.67
08:08:38|19771.91
08:08:39|19773.74
08:08:41|19767.69
08:08:42|19767.82
08:08:43|19764.51
08:08:43|19764.26
08:08:45|19764.39
08:08:46|19766.35
08:08:46|19766.8
08:08:47|19765.28
08:08:48|19763.31
08:08:50|19764.84
08:08:51|19764.25
08:08:52|19765.72
08:08:54|19766.35
08:08:54|19766.36
08:08:55|19768.98
08:08:56|19772.53
08:08:57|19769.81
08:08:58|19767.67
08:08:59|19768.02
08:09:01|19770.54
08:09:03|19768.69
08:09:04|19769.97
08:09:06|19766.36
08:09:07|19765.39
08:09:08|19769.15
08:09:10|19769.03
08:09:10|19770.11
08:09:12|19769.2
08:09:13|19767.18
08:09:14|19768.45
08:09:15|19766.24
08:09:17|19766.47
08:09:18|19764.84
08:09:19|19766.64
08:09:20|19765.24
08:09:21|19766.81
08:09:22|19767.88
08:09:23|19768.84
08:09:24|19767.45
08:09:25|19768.04
08:09:26|19768.84
08:09:27|19771.57
08:09:28|19770.51
08:09:29|19770.98
08:09:31|19770.05
08:09:32|19767.98
08:09:32|19769.85
08:09:34|19769.7
08:09:35|19769.66
08:09:36|19767.96
08:09:37|19768.69
08:09:39|19769.57
08:09:39|19768.84
08:09:40|19769.1
08:09:41|19769.1
08:09:42|19767.64
08:09:43|19767.51
08:09:44|19767.51
08:09:45|19764.89
08:09:46|19767.49
08:09:47|19765.19
08:09:48|19766.79
08:09:49|19763.06
08:09:51|19765.53
08:09:52|19764.64
08:09:53|19763.82
08:09:54|19763.82
08:09:55|19764.91
08:09:56|19765.09
08:09:57|19765.15
08:09:59|19766.22
08:09:59|19767.34
08:10:00|19766.27
08:10:01|19768.07
08:10:03|19766.81
08:10:05|19767.51
08:10:05|19766.81
08:10:07|19765.9
08:10:09|19765.5
08:10:10|19764.62
08:10:11|19759.35
08:10:12|19761.22
08:10:13|19761.14
08:10:14|19761.27
08:10:15|19762.01
08:10:15|19762.93
08:10:17|19759.96
08:10:18|19761.32
08:10:18|19761.15
08:10:20|19761.78
08:10:21|19760.52
08:10:22|19760.25
08:10:23|19759.29
08:10:24|19761.99
08:10:25|19761.24
08:10:26|19761.36
08:10:26|19760.88
08:10:28|19760.02
08:10:29|19759.97
08:10:30|19760.24
08:10:31|19760.84
08:10:32|19760.76
08:10:33|19759.45
08:10:34|19759.15
08:10:34|19755.2
08:10:36|19754.
08:10:37|19753.01
08:10:38|19754.49
08:10:39|19756.25
08:10:40|19757.68
08:10:41|19756.65
08:10:42|19756.05
08:10:43|19758.05
08:10:44|19757.96
08:10:45|19758.07
08:10:46|19764.18
08:10:46|19765.45
08:10:48|19768.7
08:10:48|19768.
08:10:50|19766.64
08:10:51|19762.88
08:10:51|19761.96
08:10:53|19759.83
08:10:54|19759.05
08:10:55|19760.06
08:10:56|19760.15
08:10:57|19761.84
08:10:58|19760.63
08:10:59|19764.02
08:11:00|19764.
08:11:00|19765.36
08:11:01|19764.96
08:11:04|19766.27
08:11:05|19765.06
08:11:07|19766.65
08:11:08|19766.49
08:11:09|19769.26
08:11:10|19766.71
08:11:11|19767.48
08:11:12|19770.57
08:11:14|19768.85
08:11:15|19768.47
08:11:16|19769.12
08:11:17|19770.32
08:11:18|19770.99
08:11:18|19770.99
08:11:20|19771.57
08:11:21|19772.09
08:11:22|19773.89
08:11:23|19772.63
08:11:25|19770.53
08:11:26|19770.03
08:11:27|19770.03
08:11:29|19770.3
08:11:30|19770.04
08:11:31|19770.29
08:11:32|19769.9
08:11:33|19769.02
08:11:34|19769.89
08:11:36|19765.89
08:11:36|19767.07
08:11:37|19766.51
08:11:39|19767.57
08:11:40|19768.
08:11:41|19768.34
08:11:42|19768.41
08:11:43|19768.64
08:11:45|19767.54
08:11:46|19767.55
08:11:47|19770.1
08:11:48|19770.91
08:11:49|19768.11
08:11:50|19768.14
08:11:51|19767.96
08:11:52|19765.52
08:11:53|19759.18
08:11:53|19760.14
08:11:55|19759.13
08:11:56|19760.
08:11:56|19759.65
08:11:58|19759.61
08:11:59|19759.38
08:12:00|19758.7
08:12:01|19755.82
08:12:02|19754.88
08:12:03|19757.32
08:12:05|19758.29
08:12:05|19757.35
08:12:07|19756.84
08:12:09|19757.17
08:12:09|19756.82
08:12:10|19756.41
08:12:11|19755.23
08:12:12|19756.21
08:12:14|19754.87
08:12:15|19753.9
08:12:16|19753.76
08:12:17|19754.03
08:12:18|19750.47
08:12:20|19747.93
08:12:20|19746.98
08:12:21|19748.19
08:12:22|19749.02
08:12:24|19747.82
08:12:25|19749.9
08:12:26|19751.08
08:12:27|19751.54
08:12:28|19750.32
08:12:30|19750.59
08:12:30|19747.47
08:12:31|19747.68
08:12:32|19746.11
08:12:34|19746.38
08:12:35|19747.24
08:12:36|19745.56
08:12:37|19743.88
08:12:38|19742.55
08:12:39|19741.21
08:12:40|19742.06
08:12:41|19742.01
08:12:41|19736.02
08:12:43|19737.67
08:12:43|19737.48
08:12:45|19738.21
08:12:46|19737.42
08:12:46|19736.87
08:12:48|19737.48
08:12:49|19734.82
08:12:50|19732.05
08:12:51|19733.31
08:12:52|19733.11
08:12:53|19731.36
08:12:54|19731.2
08:12:55|19732.8
08:12:56|19732.77
08:12:57|19733.33
08:12:58|19732.27
08:12:59|19729.65
08:13:00|19733.55
08:13:01|19736.05
08:13:02|19726.26
08:13:03|19734.4
08:13:04|19728.21
08:13:06|19731.76
08:13:07|19736.96
08:13:08|19737.24
08:13:09|19738.89
08:13:11|19734.91
08:13:12|19733.07
08:13:13|19734.36
08:13:14|19734.32
08:13:15|19735.49
08:13:16|19735.33
08:13:17|19736.39
08:13:18|19736.2
08:13:19|19737.9
08:13:20|19736.08
08:13:21|19732.99
08:13:22|19734.45
08:13:24|19732.85
08:13:24|19727.75
08:13:25|19727.26
08:13:26|19726.1
08:13:27|19727.2
08:13:29|19718.15
08:13:30|19716.42
08:13:31|19723.
08:13:32|19721.49
08:13:33|19723.24
08:13:34|19722.58
08:13:35|19723.55
08:13:36|19722.27
08:13:37|19721.95
08:13:38|19723.37
08:13:39|19722.38
08:13:40|19724.08
08:13:41|19727.21
08:13:42|19725.87
08:13:43|19729.79
08:13:43|19729.05
08:13:45|19727.3
08:13:45|19728.56
08:13:48|19727.09
08:13:48|19725.43
08:13:50|19721.51
08:13:51|19720.43
08:13:52|19726.63
08:13:52|19727.61
08:13:53|19721.66
08:13:55|19721.69
08:13:56|19722.98
08:13:56|19724.51
08:13:57|19725.42
08:13:58|19727.09
08:13:59|19727.09
08:14:01|19725.69
08:14:03|19728.2
08:14:03|19727.86
08:14:04|19727.95
08:14:06|19726.66
08:14:08|19727.2
08:14:08|19728.94
08:14:09|19734.12
08:14:11|19733.65
08:14:13|19735.43
08:14:14|19733.48
08:14:15|19732.94
08:14:17|19737.14
08:14:17|19737.59
08:14:19|19733.81
08:14:19|19733.61
08:14:20|19732.78
08:14:22|19732.21
08:14:22|19733.54
08:14:24|19732.7
08:14:24|19732.23
08:14:26|19731.72
08:14:27|19725.3
08:14:27|19727.38
08:14:29|19730.31
08:14:30|19732.72
08:14:32|19733.19
08:14:32|19730.91
08:14:33|19735.59
08:14:34|19732.01
08:14:35|19732.13
08:14:36|19732.11
08:14:37|19732.11
08:14:38|19732.07
08:14:40|19732.74
08:14:41|19733.14
08:14:42|19733.33
08:14:43|19733.25
08:14:44|19734.48
08:14:45|19734.54
08:14:46|19733.19
08:14:47|19733.13
08:14:48|19734.46
08:14:49|19734.65
08:14:50|19734.64
08:14:52|19735.42
08:14:52|19736.
08:14:53|19737.06
08:14:54|19738.58
08:14:56|19739.18
08:14:57|19737.41
08:14:58|19738.
08:15:00|19737.54
08:15:00|19738.11
08:15:01|19740.86
08:15:02|19736.88
08:15:04|19739.44
08:15:04|19736.79
08:15:06|19739.92
08:15:08|19739.12
08:15:09|19738.65
08:15:10|19740.1
08:15:11|19734.24
08:15:13|19728.7
08:15:13|19729.13
08:15:15|19732.08
08:15:16|19729.95
08:15:17|19731.71
08:15:18|19731.47
08:15:19|19731.36
08:15:21|19731.31
08:15:22|19730.86
08:15:24|19729.51
08:15:25|19729.85
08:15:26|19727.36
08:15:27|19728.78
08:15:28|19728.8
08:15:29|19727.55
08:15:30|19728.62
08:15:31|19728.62
08:15:32|19726.72
08:15:33|19728.68
08:15:34|19729.58
08:15:35|19731.28
08:15:36|19732.29
08:15:36|19733.45
08:15:38|19734.03
08:15:39|19732.85
08:15:40|19731.12
08:15:41|19730.42
08:15:42|19731.12
08:15:43|19731.06
08:15:44|19731.29
08:15:45|19730.47
08:15:46|19729.04
08:15:47|19731.15
08:15:48|19724.17
08:15:49|19724.16
08:15:50|19724.75
08:15:51|19724.75
08:15:52|19725.54
08:15:53|19723.69
08:15:54|19724.49
08:15:55|19724.91
08:15:56|19718.82
08:15:57|19717.07
08:15:58|19717.63
08:15:59|19717.37
08:16:00|19720.65
08:16:01|19718.84
08:16:03|19720.42
08:16:04|19720.7
08:16:04|19719.16
08:16:06|19718.63
08:16:07|19716.25
08:16:08|19717.08
08:16:10|19713.36
08:16:11|19703.12
08:16:13|19690.76
08:16:14|19692.19
08:16:15|19687.15
08:16:16|19688.81
08:16:17|19697.06
08:16:19|19702.62
08:16:19|19700.07
08:16:21|19702.96
08:16:22|19706.76
08:16:24|19704.24
08:16:25|19700.41
08:16:26|19698.64
08:16:27|19698.84
08:16:28|19699.
08:16:28|19698.24
08:16:30|19699.55
08:16:31|19700.02
08:16:32|19700.57
08:16:33|19699.31
08:16:34|19699.23
08:16:35|19697.92
08:16:36|19699.41
08:16:37|19699.2
08:16:38|19689.74
08:16:39|19690.33
08:16:40|19686.72
08:16:41|19689.73
08:16:42|19689.05
08:16:43|19688.03
08:16:44|19688.33
08:16:45|19679.31
08:16:47|19677.23
08:16:47|19681.55
08:16:48|19686.89
08:16:49|19689.55
08:16:50|19694.
08:16:51|19692.
08:16:52|19694.64
08:16:53|19693.92
08:16:54|19683.83
08:16:55|19686.19
08:16:57|19687.52
08:16:58|19689.28
08:16:59|19687.2
08:17:00|19687.14
08:17:01|19688.89
08:17:02|19686.61
08:17:03|19690.02
08:17:04|19691.91
08:17:05|19691.51
08:17:06|19689.37
08:17:07|19691.59
08:17:07|19692.09
08:17:10|19695.01
08:17:10|19693.24
08:17:12|19685.79
08:17:14|19687.97
08:17:14|19687.14
08:17:15|19687.54
08:17:16|19689.3
08:17:17|19690.88
08:17:18|19691.09
08:17:19|19688.63
08:17:20|19688.63
08:17:21|19688.77
08:17:22|19689.81
08:17:23|19689.59
08:17:24|19692.28
08:17:26|19692.35
08:17:26|19690.72
08:17:27|19692.34
08:17:28|19691.94
08:17:29|19691.01
08:17:31|19686.59
08:17:32|19685.42
08:17:33|19688.15
08:17:34|19689.31
08:17:34|19691.83
08:17:37|19694.59
08:17:38|19682.55
08:17:39|19685.46
08:17:40|19690.8
08:17:41|19686.47
08:17:42|19690.95
08:17:43|19690.79
08:17:45|19692.38
08:17:45|19691.07
08:17:46|19697.11
08:17:47|19692.61
08:17:48|19692.54
08:17:49|19692.13
08:17:50|19698.08
08:17:51|19699.99
08:17:53|19701.76
08:17:54|19699.99
08:17:55|19702.
08:17:56|19704.86
08:17:57|19699.82
08:17:58|19705.83
08:17:59|19707.57
08:17:59|19706.24
08:18:01|19708.93
08:18:02|19709.64
08:18:02|19709.05
08:18:04|19709.85
08:18:06|19714.22
08:18:06|19710.1
08:18:07|19707.71
08:18:08|19707.81
08:18:10|19706.84
08:18:12|19702.
08:18:13|19697.89
08:18:14|19695.62
08:18:16|19699.75
08:18:16|19702.41
08:18:18|19700.54
08:18:19|19701.71
08:18:20|19695.92
08:18:21|19695.75
08:18:22|19695.69
08:18:23|19692.91
08:18:25|19691.4
08:18:25|19695.21
08:18:27|19694.37
08:18:28|19696.56
08:18:29|19702.82
08:18:30|19703.47
08:18:31|19704.88
08:18:32|19708.12
08:18:33|19708.37
08:18:34|19708.36
08:18:35|19713.3
08:18:36|19711.08
08:18:37|19711.54
08:18:38|19712.68
08:18:39|19709.18
08:18:40|19711.59
08:18:41|19710.91
08:18:42|19708.
08:18:43|19711.07
08:18:44|19712.44
08:18:45|19714.4
08:18:46|19712.92
08:18:47|19713.31
08:18:48|19712.31
08:18:49|19711.3
08:18:50|19712.26
08:18:52|19713.06
08:18:52|19713.15
08:18:53|19714.01
08:18:54|19714.08
08:18:55|19713.69
08:18:57|19712.2
08:18:57|19712.47
08:18:58|19714.52
08:19:00|19712.26
08:19:01|19711.85
08:19:02|19712.48
08:19:03|19709.19
08:19:04|19705.5
08:19:05|19702.5
08:19:06|19700.
08:19:07|19697.45
08:19:08|19696.52
08:19:09|19699.71
08:19:10|19701.17
08:19:12|19701.27
08:19:13|19699.01
08:19:13|19697.77
08:19:14|19694.
08:19:15|19694.
08:19:16|19693.18
08:19:17|19694.95
08:19:18|19695.72
08:19:20|19688.63
08:19:21|19688.61
08:19:23|19689.47
08:19:23|19688.16
08:19:24|19682.83
08:19:25|19682.92
08:19:26|19680.85
08:19:27|19682.23
08:19:29|19683.33
08:19:29|19680.09
08:19:30|19682.07
08:19:31|19683.33
08:19:32|19682.61
08:19:34|19680.35
08:19:35|19677.96
08:19:35|19679.91
08:19:36|19681.12
08:19:38|19681.65
08:19:39|19682.03
08:19:40|19682.28
08:19:41|19683.01
08:19:42|19683.55
08:19:43|19683.83
08:19:44|19683.97
08:19:45|19683.26
08:19:46|19683.94
08:19:47|19682.54
08:19:48|19681.41
08:19:49|19680.
08:19:50|19678.6
08:19:51|19678.39
08:19:52|19676.48
08:19:53|19678.73
08:19:54|19676.5
08:19:55|19679.36
08:19:56|19681.93
08:19:57|19681.73
08:19:58|19682.9
08:19:59|19684.24
08:20:00|19678.84
08:20:01|19680.
08:20:02|19674.16
08:20:03|19677.54
08:20:04|19679.32
08:20:05|19680.88
08:20:07|19688.89
08:20:08|19696.49
08:20:08|19696.27
08:20:09|19695.34
08:20:11|19695.27
08:20:12|19696.35
08:20:14|19697.48
08:20:15|19695.67
08:20:16|19697.69
08:20:17|19701.99
08:20:18|19700.58
08:20:20|19702.88
08:20:20|19702.
08:20:22|19691.37
08:20:22|19693.75
08:20:25|19692.67
08:20:25|19692.73
08:20:26|19692.59
08:20:27|19692.91
08:20:28|19693.04
08:20:29|19696.82
08:20:31|19693.25
08:20:31|19692.95
08:20:33|19695.37
08:20:34|19695.19
08:20:35|19695.06
08:20:36|19696.
08:20:36|19695.41
08:20:39|19695.3
08:20:39|19696.06
08:20:40|19696.93
08:20:41|19698.08
08:20:42|19699.34
08:20:43|19697.28
08:20:44|19693.84
08:20:45|19692.92
08:20:46|19690.
08:20:47|19688.59
08:20:48|19690.03
08:20:49|19692.
08:20:50|19693.07
08:20:51|19694.07
08:20:52|19694.28
08:20:53|19696.45
08:20:55|19700.
08:20:56|19701.93
08:20:57|19700.43
08:20:58|19700.57
08:20:59|19701.54
08:20:59|19704.47
08:21:01|19704.72
08:21:03|19708.67
08:21:03|19705.14
08:21:04|19706.87
08:21:05|19711.79
08:21:06|19715.
08:21:07|19714.28
08:21:08|19715.76
08:21:09|19713.01
08:21:10|19711.69
08:21:12|19714.32
08:21:12|19718.61
08:21:14|19712.22
08:21:15|19712.97
08:21:17|19709.88
08:21:18|19710.96
08:21:18|19712.3
08:21:20|19713.21
08:21:21|19713.69
08:21:23|19711.86
08:21:24|19713.84
08:21:25|19712.8
08:21:26|19711.06
08:21:27|19709.25
08:21:28|19705.17
08:21:29|19704.26
08:21:30|19702.64
08:21:31|19702.87
08:21:32|19699.38
08:21:34|19698.4
08:21:34|19700.65
08:21:36|19698.62
08:21:37|19702.
08:21:38|19704.32
08:21:39|19703.55
08:21:40|19703.53
08:21:40|19703.56
08:21:41|19703.57
08:21:43|19702.62
08:21:43|19701.02
08:21:45|19697.06
08:21:46|19695.45
08:21:46|19694.7
08:21:47|19690.87
08:21:48|19690.63
08:21:50|19691.72
08:21:51|19690.01
08:21:52|19689.47
08:21:52|19691.11
08:21:54|19693.76
08:21:54|19691.16
08:21:56|19690.56
08:21:56|19690.64
08:21:57|19690.59
08:21:58|19692.33
08:22:00|19692.93
08:22:01|19690.77
08:22:02|19693.67
08:22:03|19693.15
08:22:04|19692.5
08:22:05|19692.6
08:22:06|19693.45
08:22:07|19693.08
08:22:08|19693.65
08:22:09|19693.51
08:22:10|19692.17
08:22:11|19694.
08:22:12|19695.09
08:22:13|19694.
08:22:15|19690.99
08:22:15|19693.33
08:22:16|19693.56
08:22:18|19692.98
08:22:19|19695.1
08:22:20|19692.99
08:22:21|19694.97
08:22:22|19693.99
08:22:24|19692.2
08:22:25|19692.32
08:22:26|19691.41
08:22:27|19689.84
08:22:27|19691.06
08:22:29|19691.84
08:22:30|19689.72
08:22:30|19689.25
08:22:32|19689.66
08:22:33|19689.14
08:22:34|19689.72
08:22:34|19689.02
08:22:36|19683.28
08:22:37|19683.74
08:22:38|19686.11
08:22:40|19686.73
08:22:40|19686.79
08:22:41|19686.94
08:22:42|19684.55
08:22:43|19686.18
08:22:44|19675.41
08:22:45|19675.67
08:22:47|19673.9
08:22:48|19674.35
08:22:49|19673.92
08:22:50|19673.18
08:22:51|19672.88
08:22:52|19675.84
08:22:53|19675.58
08:22:54|19678.01
08:22:55|19678.84
08:22:56|19676.5
08:22:57|19678.16
08:22:58|19678.99
08:22:58|19678.39
08:23:00|19679.95
08:23:01|19679.64
08:23:02|19680.3
08:23:03|19679.05
08:23:04|19678.8
08:23:04|19679.46
08:23:06|19678.59
08:23:07|19680.
08:23:08|19680.07
08:23:09|19680.89
08:23:10|19680.1
08:23:10|19680.7
08:23:12|19685.97
08:23:14|19693.54
08:23:14|19691.85
08:23:16|19693.99
08:23:17|19692.94
08:23:18|19691.2
08:23:20|19682.
08:23:21|19693.
08:23:23|19694.05
08:23:23|19694.3
08:23:25|19691.65
08:23:26|19691.04
08:23:27|19691.05
08:23:28|19691.97
08:23:29|19688.
08:23:30|19685.17
08:23:31|19683.37
08:23:32|19683.02
08:23:33|19681.75
08:23:34|19686.95
08:23:35|19694.07
08:23:35|19690.85
08:23:38|19689.76
08:23:38|19696.97
08:23:39|19700.
08:23:40|19700.75
08:23:41|19695.95
08:23:42|19702.22
08:23:43|19697.79
08:23:44|19697.55
08:23:45|19698.98
08:23:46|19699.21
08:23:48|19700.74
08:23:48|19701.5
08:23:50|19700.28
08:23:52|19697.64
08:23:52|19698.41
08:23:54|19700.
08:23:54|19698.41
08:23:55|19693.04
08:23:56|19689.09
08:23:57|19688.01
08:23:59|19688.58
08:23:59|19687.56
08:24:00|19688.97
08:24:02|19692.17
08:24:03|19691.01
08:24:04|19691.13
08:24:05|19693.25
08:24:06|19688.25
08:24:07|19693.31
08:24:08|19696.01
08:24:09|19697.64
08:24:10|19693.95
08:24:11|19693.74
08:24:13|19694.05
08:24:14|19695.99
08:24:15|19693.09
08:24:16|19695.11
08:24:18|19699.46
08:24:19|19700.61
08:24:21|19699.14
08:24:22|19700.54
08:24:23|19696.87
08:24:25|19697.25
08:24:25|19694.95
08:24:26|19689.62
08:24:27|19691.13
08:24:29|19690.
08:24:29|19687.81
08:24:31|19683.79
08:24:32|19679.89
08:24:33|19681.71
08:24:35|19683.07
08:24:35|19682.5
08:24:37|19682.7
08:24:37|19684.12
08:24:39|19686.54
08:24:39|19685.97
08:24:40|19683.25
08:24:42|19684.
08:24:42|19685.46
08:24:43|19686.22
08:24:44|19683.93
08:24:46|19682.6
08:24:46|19680.69
08:24:48|19680.69
08:24:48|19682.04
08:24:50|19681.15
08:24:51|19681.54
08:24:52|19681.35
08:24:53|19680.34
08:24:54|19680.97
08:24:54|19679.17
08:24:56|19680.79
08:24:57|19681.51
08:24:58|19682.87
08:24:59|19683.27
08:25:00|19684.06
08:25:01|19684.78
08:25:02|19683.48
08:25:03|19684.12
08:25:04|19680.69
08:25:05|19680.99
08:25:06|19681.87
08:25:07|19683.53
08:25:08|19683.09
08:25:09|19683.26
08:25:10|19683.29
08:25:12|19686.42
08:25:12|19687.44
08:25:14|19684.87
08:25:15|19685.69
08:25:16|19683.25
08:25:18|19685.17
08:25:18|19683.
08:25:20|19689.88
08:25:22|19688.65
08:25:22|19690.89
08:25:24|19694.27
08:25:24|19697.28
08:25:26|19694.94
08:25:27|19691.88
08:25:28|19691.72
08:25:29|19690.8
08:25:30|19691.27
08:25:31|19691.3
08:25:32|19692.23
08:25:33|19691.62
08:25:34|19691.28
08:25:34|19688.37
08:25:35|19690.
08:25:37|19689.91
08:25:38|19690.
08:25:39|19690.02
08:25:40|19690.9
08:25:41|19692.31
08:25:43|19692.18
08:25:43|19691.09
08:25:44|19689.48
08:25:45|19689.82
08:25:46|19690.
08:25:48|19689.47
08:25:49|19688.39
08:25:50|19689.92
08:25:51|19689.81
08:25:51|19689.78
08:25:52|19689.
08:25:54|19689.35
08:25:54|19691.69
08:25:56|19690.84
08:25:56|19690.33
08:25:58|19689.64
08:25:59|19689.76
08:25:59|19688.44
08:26:01|19690.31
08:26:02|19691.51
08:26:03|19690.33
08:26:04|19687.64
08:26:04|19685.51
08:26:06|19685.99
08:26:07|19684.01
08:26:09|19686.31
08:26:09|19685.82
08:26:10|19686.
08:26:11|19684.91
08:26:12|19682.62
08:26:13|19683.77
08:26:14|19681.3
08:26:15|19683.43
08:26:17|19685.84
08:26:18|19685.9
08:26:20|19685.32
08:26:21|19686.66
08:26:22|19685.23
08:26:24|19685.43
08:26:25|19687.84
08:26:27|19691.53
08:26:28|19692.68
08:26:29|19691.22
08:26:30|19688.47
08:26:31|19689.76
08:26:32|19685.6
08:26:33|19686.14
08:26:34|19685.98
08:26:35|19685.58
08:26:36|19685.57
08:26:37|19686.
08:26:38|19684.95
08:26:39|19686.18
08:26:41|19685.01
08:26:41|19684.43
08:26:42|19685.31
08:26:43|19685.33
08:26:44|19685.57
08:26:45|19678.27
08:26:46|19678.18
08:26:47|19678.23
08:26:48|19678.3
08:26:49|19683.58
08:26:50|19682.8
08:26:51|19684.59
08:26:52|19685.17
08:26:53|19682.7
08:26:54|19681.75
08:26:55|19687.63
08:26:56|19687.79
08:26:57|19687.
08:26:58|19686.53
08:26:59|19684.05
08:27:00|19685.05
08:27:01|19685.56
08:27:02|19684.92
08:27:03|19685.8
08:27:04|19688.
08:27:05|19693.6
08:27:07|19692.55
08:27:07|19695.87
08:27:09|19696.66
08:27:10|19698.99
08:27:10|19699.
08:27:11|19700.23
08:27:13|19701.19
08:27:14|19698.
08:27:15|19700.51
08:27:16|19700.82
08:27:17|19700.82
08:27:18|19699.
08:27:19|19699.12
08:27:20|19699.08
08:27:21|19699.08
08:27:23|19699.43
08:27:23|19699.53
08:27:24|19698.91
08:27:26|19693.63
08:27:28|19695.83
08:27:29|19697.17
08:27:30|19697.32
08:27:32|19697.02
08:27:32|19695.59
08:27:33|19695.71
08:27:34|19694.48
08:27:35|19695.4
08:27:36|19695.69
08:27:37|19696.72
08:27:38|19697.78
08:27:39|19696.65
08:27:41|19697.69
08:27:42|19697.8
08:27:42|19702.55
08:27:44|19701.61
08:27:45|19701.21
08:27:46|19701.12
08:27:46|19702.15
08:27:48|19702.11
08:27:49|19705.
08:27:50|19705.49
08:27:52|19705.32
08:27:52|19704.33
08:27:53|19702.11
08:27:54|19700.94
08:27:55|19702.47
08:27:56|19704.06
08:27:57|19703.36
08:27:58|19704.48
08:27:59|19704.48
08:28:00|19706.32
08:28:02|19711.
08:28:02|19711.3
08:28:03|19714.26
08:28:04|19713.63
08:28:05|19708.65
08:28:06|19710.22
08:28:07|19710.76
08:28:08|19710.5
08:28:09|19711.75
08:28:10|19711.67
08:28:12|19712.89
08:28:12|19711.45
08:28:14|19710.13
08:28:15|19710.04
08:28:15|19712.41
08:28:16|19711.61
08:28:18|19712.99
08:28:18|19712.36
08:28:20|19711.07
08:28:22|19703.64
08:28:23|19703.33
08:28:24|19702.92
08:28:25|19700.05
08:28:26|19700.63
08:28:27|19701.9
08:28:28|19700.79
08:28:29|19700.45
08:28:30|19701.57
08:28:31|19700.9
08:28:32|19701.96
08:28:33|19701.07
08:28:34|19704.72
08:28:35|19704.81
08:28:37|19704.77
08:28:37|19703.46
08:28:39|19703.52
08:28:40|19702.65
08:28:40|19702.88
08:28:42|19703.42
08:28:42|19703.97
08:28:43|19705.91
08:28:45|19704.63
08:28:46|19704.16
08:28:47|19702.65
08:28:49|19704.35
08:28:49|19703.86
08:28:50|19703.1
08:28:51|19702.94
08:28:52|19703.42
08:28:53|19703.51
08:28:54|19703.72
08:28:55|19705.55
08:28:56|19706.13
08:28:57|19706.19
08:28:58|19706.18
08:28:59|19706.
08:29:01|19707.29
08:29:02|19707.
08:29:03|19706.6
08:29:04|19706.25
08:29:05|19707.49
08:29:06|19705.94
08:29:07|19706.5
08:29:08|19707.48
08:29:09|19706.01
08:29:11|19707.48
08:29:12|19703.24
08:29:12|19703.8
08:29:14|19704.97
08:29:15|19702.89
08:29:15|19703.37
08:29:17|19703.55
08:29:18|19702.78
08:29:19|19704.87
08:29:20|19704.47
08:29:21|19704.54
08:29:22|19705.76
08:29:23|19706.61
08:29:24|19705.3
08:29:25|19705.86
08:29:27|19706.09
08:29:28|19706.07
08:29:29|19706.89
08:29:30|19707.24
08:29:31|19709.62
08:29:32|19710.83
08:29:33|19712.11
08:29:35|19716.19
08:29:35|19716.3
08:29:37|19719.
08:29:38|19712.95
08:29:38|19716.05
08:29:40|19714.05
08:29:41|19716.41
08:29:42|19717.16
08:29:42|19720.97
08:29:44|19720.18
08:29:44|19717.78
08:29:45|19720.98
08:29:47|19721.35
08:29:48|19723.7
08:29:49|19723.7
08:29:50|19725.3
08:29:51|19728.45
08:29:52|19727.96
08:29:53|19726.82
08:29:54|19724.79
08:29:55|19726.82
08:29:57|19724.53
08:29:58|19720.97
08:29:59|19718.19
08:29:59|19717.78
08:30:01|19713.36
08:30:01|19711.58
08:30:03|19716.43
08:30:04|19709.99
08:30:05|19710.
08:30:06|19709.04
08:30:08|19708.76
08:30:09|19708.98
08:30:10|19704.73
08:30:10|19705.97
08:30:12|19703.3
08:30:12|19705.77
08:30:13|19706.
08:30:15|19709.13
08:30:16|19710.27
08:30:16|19707.2
08:30:18|19709.06
08:30:19|19709.03
08:30:20|19708.41
08:30:22|19709.06
08:30:23|19710.29
08:30:24|19709.14
08:30:26|19709.17
08:30:27|19709.17
08:30:27|19707.36
08:30:29|19706.86
08:30:30|19706.37
08:30:31|19706.
08:30:33|19706.39
08:30:34|19706.
08:30:36|19709.46
08:30:37|19709.7
08:30:38|19709.55
08:30:39|19710.55
08:30:40|19712.44
08:30:41|19712.74
08:30:42|19716.45
08:30:43|19716.46
08:30:44|19717.2
08:30:46|19713.82
08:30:46|19715.11
08:30:47|19715.23
08:30:48|19716.49
08:30:49|19716.06
08:30:51|19712.24
08:30:51|19713.72
08:30:53|19713.4
08:30:54|19712.07
08:30:55|19711.99
08:30:57|19711.98
08:30:57|19711.4
08:30:58|19712.75
08:30:59|19713.07
08:31:00|19711.97
08:31:01|19712.44
08:31:02|19711.48
08:31:03|19712.61
08:31:04|19712.52
08:31:05|19711.95
08:31:06|19712.03
08:31:08|19715.2
08:31:08|19717.
08:31:09|19717.56
08:31:11|19718.02
08:31:12|19717.67
08:31:13|19717.3
08:31:14|19718.
08:31:14|19719.02
08:31:16|19722.69
08:31:17|19721.75
08:31:18|19724.45
08:31:19|19723.27
08:31:20|19720.98
08:31:21|19721.65
08:31:22|19720.81
08:31:24|19722.89
08:31:25|19721.46
08:31:27|19722.08
08:31:27|19723.12
08:31:28|19722.84
08:31:29|19725.05
08:31:30|19725.48
08:31:32|19723.74
08:31:33|19724.43
08:31:35|19723.81
08:31:35|19723.63
08:31:36|19725.71
08:31:37|19724.78
08:31:38|19724.62
08:31:40|19727.07
08:31:40|19729.99
08:31:41|19732.45
08:31:43|19732.1
08:31:44|19734.32
08:31:45|19730.65
08:31:46|19731.54
08:31:47|19729.76
08:31:48|19730.69
08:31:49|19731.29
08:31:50|19729.44
08:31:51|19727.09
08:31:52|19727.68
08:31:54|19727.64
08:31:54|19726.14
08:31:55|19727.38
08:31:56|19726.4
08:31:57|19726.96
08:31:58|19727.55
08:32:00|19730.1
08:32:02|19727.41
08:32:02|19727.01
08:32:03|19729.18
08:32:04|19729.45
08:32:05|19728.07
08:32:06|19729.9
08:32:07|19729.89
08:32:08|19732.2
08:32:09|19731.94
08:32:10|19732.19
08:32:11|19733.75
08:32:13|19732.2
08:32:13|19732.22
08:32:14|19732.8
08:32:15|19732.87
08:32:16|19732.83
08:32:18|19733.54
08:32:18|19733.51
08:32:20|19733.11
08:32:21|19730.63
08:32:22|19730.92
08:32:23|19727.95
08:32:25|19731.51
08:32:26|19732.43
08:32:27|19729.94
08:32:28|19729.54
08:32:30|19738.21
08:32:31|19736.96
08:32:32|19736.65
08:32:33|19738.33
08:32:34|19738.64
08:32:36|19738.36
08:32:37|19739.03
08:32:38|19739.86
08:32:39|19740.03
08:32:40|19744.08
08:32:41|19745.16
08:32:42|19746.25
08:32:43|19745.69
08:32:44|19746.84
08:32:45|19749.2
08:32:47|19748.08
08:32:48|19748.36
08:32:48|19750.54
08:32:50|19749.06
08:32:51|19747.61
08:32:52|19746.26
08:32:53|19749.33
08:32:54|19749.19
08:32:55|19747.94
08:32:56|19748.41
08:32:57|19747.98
08:32:58|19750.25
08:32:59|19750.5
08:33:00|19750.41
08:33:01|19749.15
08:33:02|19750.05
08:33:03|19751.74
08:33:04|19753.19
08:33:06|19751.56
08:33:06|19751.02
08:33:08|19752.63
08:33:09|19753.29
08:33:10|19754.1
08:33:11|19749.24
08:33:11|19750.39
08:33:12|19748.01
08:33:13|19748.64
08:33:15|19749.05
08:33:16|19749.01
08:33:17|19751.54
08:33:18|19752.41
08:33:19|19751.37
08:33:20|19756.79
08:33:21|19754.88
08:33:22|19753.12
08:33:23|19753.42
08:33:24|19752.53
08:33:26|19749.96
08:33:27|19752.32
08:33:29|19749.43
08:33:30|19749.4
08:33:31|19750.47
08:33:31|19747.12
08:33:34|19750.08
08:33:34|19748.96
08:33:36|19745.91
08:33:37|19747.18
08:33:38|19748.44
08:33:39|19748.97
08:33:40|19747.13
08:33:41|19744.6
08:33:42|19745.08
08:33:42|19741.53
08:33:43|19740.17
08:33:45|19738.07
08:33:47|19739.09
08:33:47|19736.69
08:33:48|19737.3
08:33:49|19735.89
08:33:50|19737.88
08:33:51|19737.18
08:33:52|19737.2
08:33:53|19737.15
08:33:54|19739.07
08:33:56|19737.3
08:33:56|19738.98
08:33:57|19739.02
08:33:58|19738.51
08:33:59|19736.9
08:34:00|19736.73
08:34:01|19737.33
08:34:02|19737.99
08:34:03|19738.45
08:34:04|19736.33
08:34:05|19737.19
08:34:07|19736.47
08:34:07|19737.67
08:34:08|19736.73
08:34:09|19739.92
08:34:10|19739.28
08:34:12|19736.89
08:34:12|19735.49
08:34:13|19736.51
08:34:14|19737.83
08:34:15|19736.5
08:34:17|19737.86
08:34:18|19738.22
08:34:19|19739.67
08:34:20|19738.
08:34:21|19738.28
08:34:22|19738.49
08:34:24|19738.32
08:34:24|19737.42
08:34:25|19741.02
08:34:27|19740.19
08:34:29|19740.34
08:34:30|19739.04
08:34:31|19740.
08:34:32|19739.07
08:34:33|19739.
08:34:35|19739.54
08:34:36|19739.54
08:34:37|19739.56
08:34:38|19738.36
08:34:39|19739.59
08:34:39|19737.97
08:34:41|19738.62
08:34:42|19739.25
08:34:43|19741.01
08:34:44|19739.4
08:34:45|19744.75
08:34:45|19748.18
08:34:47|19747.17
08:34:48|19747.57
08:34:49|19748.23
08:34:50|19749.
08:34:51|19750.01
08:34:52|19763.39
08:34:53|19763.31
08:34:55|19768.52
08:34:56|19771.38
08:34:57|19773.02
08:34:58|19772.04
08:34:59|19769.63
08:35:00|19760.23
08:35:01|19756.73
08:35:02|19759.13
08:35:03|19762.84
08:35:05|19763.3
08:35:06|19766.11
08:35:07|19765.91
08:35:08|19767.23
08:35:09|19765.47
08:35:10|19770.97
08:35:11|19769.49
08:35:11|19769.47
08:35:15|19768.72
08:35:15|19781.91
08:35:16|19772.87
08:35:18|19770.39
08:35:18|19778.84
08:35:20|19776.4
08:35:21|19777.94
08:35:22|19778.24
08:35:23|19775.86
08:35:23|19776.22
08:35:24|19777.88
08:35:25|19774.04
08:35:27|19774.57
08:35:29|19777.46
08:35:30|19775.83
08:35:31|19777.08
08:35:32|19774.24
08:35:33|19774.24
08:35:34|19771.56
08:35:36|19774.
08:35:37|19774.35
08:35:38|19771.14
08:35:39|19772.18
08:35:40|19773.3
08:35:41|19769.99
08:35:42|19770.87
08:35:43|19774.46
08:35:44|19773.01
08:35:45|19773.25
08:35:46|19775.08
08:35:47|19774.96
08:35:48|19775.02
08:35:49|19775.02
08:35:50|19776.74
08:35:52|19774.56
08:35:53|19772.87
08:35:54|19773.45
08:35:55|19774.35
08:35:56|19772.
08:35:57|19772.04
08:35:58|19771.49
08:35:59|19771.43
08:36:00|19769.51
08:36:01|19768.47
08:36:02|19769.81
08:36:03|19772.47
08:36:04|19771.13
08:36:05|19771.13
08:36:06|19772.28
08:36:08|19769.19
08:36:08|19770.24
08:36:09|19770.64
08:36:10|19771.29
08:36:11|19770.09
08:36:13|19772.76
08:36:13|19770.66
08:36:14|19770.33
08:36:15|19770.33
08:36:16|19770.
08:36:18|19769.25
08:36:19|19769.84
08:36:20|19770.74
08:36:21|19772.31
08:36:22|19770.51
08:36:23|19770.51
08:36:24|19771.21
08:36:25|19770.97
08:36:26|19772.25
08:36:27|19771.89
08:36:29|19771.
08:36:30|19770.09
08:36:30|19765.63
08:36:32|19766.54
08:36:34|19766.7
08:36:35|19765.89
08:36:36|19765.38
08:36:38|19765.96
08:36:38|19764.42
08:36:39|19764.82
08:36:40|19764.49
08:36:41|19763.01
08:36:42|19763.
08:36:43|19763.05
08:36:44|19763.01
08:36:46|19760.67
08:36:46|19759.49
08:36:47|19759.07
08:36:48|19759.38
08:36:49|19758.
08:36:50|19760.1
08:36:51|19760.
08:36:53|19760.
08:36:54|19764.
08:36:55|19763.69
08:36:56|19762.27
08:36:57|19763.35
08:36:58|19763.84
08:36:59|19766.43
08:37:00|19767.15
08:37:01|19765.2
08:37:02|19763.16
08:37:03|19760.93
08:37:04|19760.
08:37:05|19761.89
08:37:06|19761.31
08:37:07|19761.05
08:37:08|19760.52
08:37:09|19759.96
08:37:10|19758.36
08:37:12|19757.6
08:37:12|19757.9
08:37:13|19756.01
08:37:15|19759.35
08:37:16|19761.15
08:37:17|19761.53
08:37:18|19760.44
08:37:19|19760.54
08:37:19|19760.2
08:37:21|19758.03
08:37:22|19757.44
08:37:23|19756.18
08:37:24|19756.58
08:37:25|19756.8
08:37:26|19757.34
08:37:27|19755.44
08:37:28|19754.14
08:37:28|19755.27
08:37:31|19754.52
08:37:32|19753.19
08:37:33|19752.22
08:37:35|19752.29
08:37:35|19753.87
08:37:36|19752.19
08:37:39|19755.35
08:37:40|19754.52
08:37:41|19756.03
08:37:42|19756.02
08:37:43|19756.48
08:37:44|19756.
08:37:46|19756.6
08:37:46|19763.73
08:37:48|19765.25
08:37:49|19766.45
08:37:50|19766.89
08:37:51|19766.
08:37:52|19764.1
08:37:53|19769.64
08:37:54|19769.63
08:37:55|19770.
08:37:56|19768.78
08:37:57|19767.97
08:37:58|19768.75
08:37:59|19768.18
08:38:00|19767.71
08:38:01|19766.39
08:38:02|19768.7
08:38:03|19768.77
08:38:05|19768.62
08:38:06|19767.36
08:38:07|19772.16
08:38:08|19771.17
08:38:08|19772.51
08:38:09|19772.41
08:38:11|19772.11
08:38:12|19767.31
08:38:13|19770.03
08:38:14|19772.44
08:38:14|19771.8
08:38:15|19771.18
08:38:17|19771.71
08:38:17|19772.41
08:38:19|19771.31
08:38:20|19772.35
08:38:21|19777.
08:38:22|19777.63
08:38:22|19778.91
08:38:24|19779.94
08:38:25|19776.37
08:38:25|19781.56
08:38:26|19786.78
08:38:27|19786.24
08:38:28|19783.6
08:38:30|19785.12
08:38:32|19789.22
08:38:33|19787.98
08:38:34|19786.08
08:38:35|19787.
08:38:36|19786.31
08:38:37|19790.37
08:38:38|19790.25
08:38:39|19788.56
08:38:40|19787.63
08:38:41|19788.07
08:38:42|19788.43
08:38:43|19786.39
08:38:44|19788.7
08:38:45|19786.12
08:38:46|19784.99
08:38:47|19786.12
08:38:48|19786.07
08:38:49|19784.91
08:38:50|19785.21
08:38:51|19785.17
08:38:52|19782.83
08:38:53|19783.21
08:38:54|19786.06
08:38:55|19782.89
08:38:56|19782.57
08:38:57|19781.48
08:38:58|19779.16
08:38:59|19780.9
08:39:01|19775.37
08:39:01|19774.05
08:39:03|19776.05
08:39:03|19782.66
08:39:05|19784.08
08:39:06|19782.12
08:39:07|19781.35
08:39:07|19781.52
08:39:09|19781.24
08:39:10|19780.7
08:39:10|19775.17
08:39:11|19776.28
08:39:13|19776.59
08:39:14|19776.43
08:39:15|19777.69
08:39:15|19776.45
08:39:17|19775.21
08:39:18|19774.25
08:39:19|19777.19
08:39:20|19774.2
08:39:21|19775.84
08:39:22|19771.82
08:39:23|19773.25
08:39:24|19772.88
08:39:26|19772.
08:39:26|19773.57
08:39:27|19773.96
08:39:28|19770.47
08:39:29|19771.03
08:39:30|19772.38
08:39:31|19772.
08:39:32|19771.99
08:39:33|19771.29
08:39:34|19771.8
08:39:36|19769.97
08:39:37|19769.74
08:39:38|19767.82
08:39:40|19769.95
08:39:40|19769.87
08:39:41|19772.42
08:39:42|19773.6
08:39:43|19771.
08:39:45|19774.23
08:39:46|19772.59
08:39:47|19772.45
08:39:48|19771.98
08:39:49|19769.75
08:39:50|19770.78
08:39:52|19772.85
08:39:52|19770.07
08:39:53|19771.67
08:39:54|19774.
08:39:55|19775.52
08:39:56|19773.14
08:39:57|19774.54
08:39:58|19774.66
08:39:59|19772.67
08:40:00|19775.41
08:40:01|19771.66
08:40:02|19772.5
08:40:03|19770.61
08:40:04|19772.02
08:40:05|19771.53
08:40:06|19773.28
08:40:07|19772.71
08:40:09|19769.27
08:40:09|19768.72
08:40:10|19769.88
08:40:12|19770.44
08:40:13|19771.12
08:40:14|19770.58
08:40:15|19770.39
08:40:16|19770.39
08:40:17|19769.02
08:40:18|19769.71
08:40:19|19769.48
08:40:20|19768.
08:40:21|19769.38
08:40:22|19768.16
08:40:23|19767.89
08:40:24|19767.16
08:40:24|19767.23
08:40:26|19767.38
08:40:27|19768.22
08:40:28|19768.
08:40:30|19774.2
08:40:30|19778.77
08:40:32|19776.54
08:40:34|19774.14
08:40:35|19774.49
08:40:37|19774.98
08:40:37|19774.
08:40:39|19770.87
08:40:40|19770.7
08:40:42|19771.77
08:40:42|19771.68
08:40:43|19770.72
08:40:44|19771.48
08:40:45|19772.2
08:40:47|19771.2
08:40:48|19770.55
08:40:49|19768.16
08:40:50|19767.43
08:40:51|19767.38
08:40:53|19767.22
08:40:53|19767.26
08:40:54|19767.47
08:40:55|19765.01
08:40:56|19764.56
08:40:57|19762.
08:40:58|19761.7
08:40:59|19760.42
08:41:00|19760.3
08:41:01|19759.37
08:41:02|19758.91
08:41:04|19758.37
08:41:04|19757.78
08:41:05|19756.9
08:41:06|19758.07
08:41:07|19756.7
08:41:09|19756.51
08:41:10|19756.08
08:41:11|19755.83
08:41:12|19754.59
08:41:13|19754.15
08:41:13|19754.91
08:41:17|19754.48
08:41:17|19757.94
08:41:18|19757.39
08:41:19|19758.41
08:41:21|19758.
08:41:22|19754.9
08:41:23|19755.94
08:41:24|19755.13
08:41:25|19755.59
08:41:26|19753.82
08:41:27|19753.39
08:41:28|19755.05
08:41:29|19755.15
08:41:31|19757.01
08:41:31|19751.23
08:41:33|19751.77
08:41:35|19752.98
08:41:35|19752.71
08:41:36|19753.42
08:41:37|19750.53
08:41:38|19746.79
08:41:39|19748.15
08:41:41|19746.78
08:41:42|19747.5
08:41:43|19749.43
08:41:44|19749.83
08:41:45|19747.18
08:41:46|19748.13
08:41:47|19745.4
08:41:48|19746.85
08:41:49|19747.33
08:41:50|19747.38
08:41:51|19751.11
08:41:52|19754.92
08:41:53|19754.23
08:41:54|19755.38
08:41:55|19754.84
08:41:56|19756.4
08:41:58|19755.6
08:41:58|19755.89
08:42:00|19755.12
08:42:01|19756.31
08:42:02|19755.52
08:42:03|19754.55
08:42:04|19753.92
08:42:05|19752.64
08:42:06|19754.51
08:42:07|19754.22
08:42:08|19752.15
08:42:09|19751.26
08:42:10|19752.25
08:42:11|19752.15
08:42:12|19756.18
08:42:14|19751.84
08:42:15|19757.6
08:42:16|19756.34
08:42:18|19761.97
08:42:19|19761.99
08:42:20|19761.97
08:42:21|19757.19
08:42:22|19758.3
08:42:22|19760.45
08:42:24|19760.62
08:42:25|19762.
08:42:26|19760.77
08:42:27|19760.7
08:42:28|19761.56
08:42:29|19760.45
08:42:30|19761.27
08:42:31|19759.13
08:42:32|19759.62
08:42:33|19760.17
08:42:33|19755.68
08:42:36|19753.33
08:42:37|19755.87
08:42:39|19759.28
08:42:40|19760.74
08:42:40|19760.03
08:42:41|19760.09
08:42:42|19762.31
08:42:44|19760.17
08:42:45|19760.21
08:42:47|19761.81
08:42:47|19760.11
08:42:48|19760.31
08:42:49|19760.6
08:42:50|19763.26
08:42:51|19762.
08:42:52|19765.83
08:42:53|19764.34
08:42:54|19764.52
08:42:56|19766.95
08:42:57|19767.31
08:42:58|19768.01
08:43:00|19767.43
08:43:01|19768.91
08:43:02|19770.53
08:43:03|19769.95
08:43:03|19769.91
08:43:05|19769.87
08:43:06|19772.25
08:43:07|19771.54
08:43:08|19770.94
08:43:09|19771.28
08:43:10|19772.02
08:43:10|19771.72
08:43:11|19770.6
08:43:13|19771.4
08:43:14|19771.4
08:43:15|19770.79
08:43:15|19771.84
08:43:17|19771.51
08:43:18|19770.65
08:43:19|19770.45
08:43:19|19762.89
08:43:21|19766.53
08:43:22|19763.22
08:43:23|19766.67
08:43:24|19768.11
08:43:25|19765.69
08:43:26|19767.38
08:43:27|19768.07
08:43:28|19767.93
08:43:29|19765.99
08:43:30|19767.35
08:43:31|19765.62
08:43:32|19766.94
08:43:33|19768.16
08:43:35|19767.13
08:43:36|19768.54
08:43:38|19768.23
08:43:39|19767.44
08:43:40|19770.42
08:43:41|19773.44
08:43:43|19776.68
08:43:44|19777.2
08:43:45|19777.46
08:43:46|19773.91
08:43:47|19775.01
08:43:48|19774.4
08:43:50|19772.44
08:43:51|19773.15
08:43:52|19772.96
08:43:53|19773.64
08:43:54|19773.05
08:43:55|19772.88
08:43:56|19771.71
08:43:58|19774.75
08:43:59|19776.46
08:44:01|19776.47
08:44:02|19775.77
08:44:04|19775.19
08:44:05|19775.65
08:44:06|19776.84
08:44:07|19771.75
08:44:08|19773.1
08:44:10|19774.93
08:44:10|19770.84
08:44:11|19771.03
08:44:12|19771.51
08:44:13|19771.9
08:44:14|19774.28
08:44:15|19773.97
08:44:16|19775.79
08:44:17|19776.8
08:44:18|19775.66
08:44:19|19773.75
08:44:21|19773.87
08:44:21|19774.65
08:44:23|19775.38
08:44:24|19773.48
08:44:25|19775.07
08:44:26|19776.99
08:44:27|19774.9
08:44:28|19774.33
08:44:28|19775.86
08:44:29|19776.78
08:44:31|19780.
08:44:31|19779.69
08:44:33|19779.99
08:44:34|19778.91
08:44:34|19778.5
08:44:37|19777.8
08:44:38|19777.8
08:44:39|19779.26
08:44:40|19778.15
08:44:41|19778.11
08:44:42|19776.23
08:44:43|19777.
08:44:44|19777.98
08:44:45|19773.92
08:44:46|19772.93
08:44:46|19773.98
08:44:49|19775.89
08:44:50|19775.85
08:44:50|19774.1
08:44:52|19774.34
08:44:53|19774.34
08:44:54|19774.01
08:44:55|19774.55
08:44:56|19774.21
08:44:57|19773.16
08:44:58|19774.03
08:44:59|19774.95
08:45:00|19774.8
08:45:02|19774.3
08:45:03|19768.27
08:45:04|19769.91
08:45:05|19769.81
08:45:05|19771.72
08:45:07|19766.3
08:45:08|19768.
08:45:09|19768.26
08:45:11|19767.48
08:45:11|19767.24
08:45:12|19767.85
08:45:13|19763.37
08:45:14|19765.57
08:45:15|19765.32
08:45:16|19764.8
08:45:18|19762.73
08:45:19|19763.4
08:45:20|19763.27
08:45:21|19761.76
08:45:22|19762.81
08:45:23|19762.76
08:45:24|19761.51
08:45:25|19760.1
08:45:26|19761.97
08:45:27|19760.33
08:45:28|19758.24
08:45:29|19762.17
08:45:30|19762.52
08:45:31|19762.18
08:45:32|19761.23
08:45:33|19761.2
08:45:34|19761.66
08:45:35|19761.62
08:45:36|19760.57
08:45:38|19761.37
08:45:39|19763.
08:45:41|19761.52
08:45:42|19765.67
08:45:43|19767.75
08:45:44|19766.37
08:45:45|19767.52
08:45:47|19764.66
08:45:48|19764.69
08:45:49|19764.66
08:45:50|19764.64
08:45:51|19764.03
08:45:52|19764.54
08:45:53|19763.39
08:45:53|19763.93
08:45:54|19763.39
08:45:56|19762.74
08:45:56|19763.97
08:45:58|19763.8
08:45:59|19764.35
08:46:00|19763.96
08:46:01|19762.98
08:46:02|19762.98
08:46:04|19759.29
08:46:05|19759.85
08:46:06|19759.72
08:46:07|19759.26
08:46:08|19756.41
08:46:09|19755.92
08:46:10|19756.47
08:46:11|19755.77
08:46:12|19755.05
08:46:13|19749.67
08:46:14|19747.57
08:46:15|19747.95
08:46:16|19745.8
08:46:17|19749.85
08:46:18|19751.08
08:46:19|19751.09
08:46:20|19748.28
08:46:22|19747.94
08:46:22|19747.08
08:46:23|19746.81
08:46:25|19747.18
08:46:26|19748.27
08:46:26|19752.46
08:46:28|19751.58
08:46:29|19748.33
08:46:30|19748.29
08:46:31|19747.26
08:46:32|19748.64
08:46:33|19748.39
08:46:34|19747.26
08:46:35|19748.02
08:46:36|19746.35
08:46:37|19743.62
08:46:39|19743.31
08:46:40|19742.86
08:46:42|19741.66
08:46:43|19742.47
08:46:44|19745.44
08:46:45|19743.16
08:46:46|19745.53
08:46:48|19742.42
08:46:49|19742.61
08:46:50|19742.37
08:46:50|19742.21
08:46:53|19743.89
08:46:54|19744.19
08:46:56|19746.91
08:46:56|19748.4
08:46:57|19745.7
08:46:58|19744.88
08:46:59|19745.13
08:47:01|19745.78
08:47:03|19746.38
08:47:03|19745.57
08:47:04|19743.8
08:47:05|19744.98
08:47:06|19744.86
08:47:07|19743.06
08:47:08|19742.94
08:47:10|19743.04
08:47:10|19742.72
08:47:12|19742.84
08:47:12|19742.84
08:47:14|19743.46
08:47:14|19737.45
08:47:15|19736.55
08:47:16|19737.1
08:47:18|19735.95
08:47:18|19733.59
08:47:20|19735.75
08:47:21|19733.32
08:47:22|19734.59
08:47:23|19734.47
08:47:24|19734.54
08:47:25|19735.95
08:47:26|19734.67
08:47:27|19734.52
08:47:28|19736.27
08:47:29|19734.6
08:47:29|19735.46
08:47:30|19730.83
08:47:31|19729.77
08:47:33|19730.85
08:47:33|19730.81
08:47:34|19731.2
08:47:36|19729.72
08:47:37|19730.76
08:47:38|19729.87
08:47:40|19732.28
08:47:41|19734.51
08:47:43|19735.45
08:47:43|19735.08
08:47:44|19735.16
08:47:45|19734.77
08:47:46|19736.15
08:47:47|19736.82
08:47:48|19737.1
08:47:49|19737.04
08:47:50|19735.88
08:47:52|19735.76
08:47:53|19733.72
08:47:54|19730.53
08:47:55|19732.22
08:47:56|19732.62
08:47:57|19734.72
08:47:58|19734.8
08:48:00|19734.74
08:48:00|19734.79
08:48:01|19733.97
08:48:02|19732.33
08:48:03|19731.25
08:48:04|19733.97
08:48:05|19735.23
08:48:06|19734.54
08:48:07|19733.3
08:48:08|19729.09
08:48:09|19727.81
08:48:10|19727.54
08:48:11|19726.77
08:48:12|19727.04
08:48:13|19723.21
08:48:14|19724.91
08:48:15|19724.65
08:48:17|19723.42
08:48:18|19722.34
08:48:19|19721.81
08:48:20|19720.88
08:48:21|19721.08
08:48:22|19721.4
08:48:23|19725.65
08:48:23|19723.72
08:48:25|19722.6
08:48:26|19723.
08:48:26|19723.47
08:48:28|19723.2
08:48:29|19723.2
08:48:30|19722.9
08:48:31|19721.
08:48:32|19722.66
08:48:34|19721.67
08:48:34|19721.78
08:48:35|19720.37
08:48:36|19722.
08:48:37|19721.91
08:48:39|19723.
08:48:41|19723.48
08:48:42|19722.63
08:48:44|19723.87
08:48:45|19724.02
08:48:46|19723.73
08:48:47|19722.34
08:48:48|19722.34
08:48:49|19723.4
08:48:50|19725.33
08:48:52|19726.07
08:48:54|19727.92
08:48:54|19728.55
08:48:55|19731.38
08:48:57|19731.54
08:48:58|19733.5
08:48:59|19734.33
08:49:00|19735.99
08:49:01|19734.2
08:49:02|19732.55
08:49:02|19731.69
08:49:04|19733.99
08:49:05|19734.23
08:49:06|19732.67
08:49:07|19731.23
08:49:08|19730.98
08:49:08|19731.27
08:49:10|19730.82
08:49:12|19733.74
08:49:12|19736.
08:49:13|19735.45
08:49:14|19737.1
08:49:15|19735.77
08:49:17|19737.43
08:49:18|19735.47
08:49:19|19738.61
08:49:20|19739.01
08:49:21|19739.86
08:49:21|19740.67
08:49:22|19741.49
08:49:24|19744.49
08:49:25|19742.58
08:49:26|19746.96
08:49:27|19747.41
08:49:28|19743.69
08:49:30|19745.91
08:49:30|19744.11
08:49:31|19742.81
08:49:33|19742.15
08:49:34|19742.43
08:49:35|19741.77
08:49:36|19741.91
08:49:37|19742.88
08:49:38|19743.05
08:49:39|19744.14
08:49:40|19743.63
08:49:40|19743.68
08:49:42|19743.34
08:49:44|19744.39
08:49:44|19741.77
08:49:45|19740.56
08:49:47|19740.87
08:49:47|19745.22
08:49:49|19743.67
08:49:50|19743.47
08:49:51|19745.29
08:49:52|19743.45
08:49:53|19745.79
08:49:53|19744.16
08:49:55|19744.91
08:49:55|19745.39
08:49:57|19747.4
08:49:57|19745.22
08:49:59|19746.91
08:50:00|19746.9
08:50:02|19746.97
08:50:03|19745.32
08:50:04|19746.91
08:50:05|19745.3
08:50:07|19752.11
08:50:08|19752.59
08:50:09|19750.07
08:50:10|19749.76
08:50:11|19749.18
08:50:12|19749.21
08:50:13|19749.34
08:50:14|19749.23
08:50:15|19746.1
08:50:16|19745.36
08:50:17|19744.52
08:50:18|19737.01
08:50:19|19738.29
08:50:20|19735.3
08:50:21|19738.33
08:50:22|19739.99
08:50:23|19737.33
08:50:24|19734.26
08:50:24|19735.37
08:50:26|19733.61
08:50:27|19734.5
08:50:28|19734.72
08:50:29|19737.1
08:50:30|19737.14
08:50:32|19733.9
08:50:32|19734.35
08:50:33|19735.94
08:50:34|19735.08
08:50:36|19735.88
08:50:37|19734.98
08:50:38|19734.73
08:50:39|19733.33
08:50:40|19732.21
08:50:41|19732.52
08:50:43|19733.46
08:50:43|19733.71
08:50:44|19733.05
08:50:46|19733.32
08:50:47|19733.
08:50:49|19734.
08:50:50|19734.27
08:50:51|19733.08
08:50:52|19734.52
08:50:53|19734.33
08:50:54|19733.19
08:50:55|19734.17
08:50:56|19735.15
08:50:57|19735.19
08:50:58|19734.34
08:50:58|19734.01
08:51:00|19733.08
08:51:01|19732.09
08:51:03|19733.52
08:51:03|19734.33
08:51:04|19733.03
08:51:05|19733.37
08:51:06|19733.2
08:51:07|19733.33
08:51:08|19733.21
08:51:10|19731.69
08:51:11|19733.15
08:51:12|19734.15
08:51:13|19733.59
08:51:14|19733.59
08:51:15|19729.45
08:51:16|19727.57
08:51:17|19725.6
08:51:19|19727.64
08:51:19|19727.7
08:51:20|19727.65
08:51:22|19728.24
08:51:22|19731.93
08:51:24|19733.18
08:51:26|19733.5
08:51:27|19733.04
08:51:27|19735.2
08:51:28|19732.61
08:51:29|19730.24
08:51:30|19727.18
08:51:31|19728.69
08:51:32|19728.58
08:51:33|19727.33
08:51:34|19728.43
08:51:35|19730.68
08:51:36|19731.23
08:51:37|19731.84
08:51:38|19729.01
08:51:39|19729.6
08:51:40|19728.69
08:51:41|19729.03
08:51:42|19728.58
08:51:44|19729.66
08:51:46|19728.81
08:51:47|19729.33
08:51:48|19728.82
08:51:49|19729.94
08:51:50|19729.94
08:51:51|19730.
08:51:52|19728.68
08:51:53|19728.68
08:51:55|19728.95
08:51:56|19727.78
08:51:57|19726.46
08:51:57|19728.08
08:51:59|19727.98
08:52:00|19730.43
08:52:00|19730.47
08:52:02|19730.11
08:52:02|19731.25
08:52:03|19731.59
08:52:05|19730.5
08:52:06|19731.17
08:52:06|19730.91
08:52:08|19731.44
08:52:08|19731.1
08:52:10|19730.82
08:52:11|19729.91
08:52:12|19730.21
08:52:13|19728.98
08:52:14|19728.3
08:52:15|19729.9
08:52:16|19729.9
08:52:17|19729.49
08:52:18|19729.52
08:52:19|19728.95
08:52:20|19729.39
08:52:21|19729.88
08:52:22|19729.
08:52:23|19728.63
08:52:24|19727.57
08:52:25|19726.9
08:52:26|19728.5
08:52:27|19729.11
08:52:28|19728.26
08:52:29|19728.3
08:52:30|19728.05
08:52:31|19728.26
08:52:32|19731.04
08:52:33|19733.64
08:52:34|19735.21
08:52:35|19733.69
08:52:36|19733.3
08:52:38|19732.4
08:52:38|19732.96
08:52:39|19731.06
08:52:40|19736.52
08:52:41|19737.2
08:52:42|19737.57
08:52:44|19732.09
08:52:46|19732.97
08:52:47|19733.17
08:52:48|19734.81
08:52:49|19736.18
08:52:50|19732.2
08:52:52|19732.4
08:52:53|19730.
08:52:54|19730.35
08:52:55|19729.54
08:52:56|19731.45
08:52:57|19732.
08:52:58|19733.18
08:53:00|19732.8
08:53:01|19733.83
08:53:02|19733.66
08:53:03|19732.66
08:53:04|19733.98
08:53:06|19732.22
08:53:07|19732.98
08:53:08|19733.34
08:53:09|19733.32
08:53:10|19735.23
08:53:11|19733.45
08:53:12|19734.22
08:53:13|19733.84
08:53:14|19733.75
08:53:15|19733.5
08:53:17|19732.71
08:53:18|19733.92
08:53:19|19734.9
08:53:20|19735.36
08:53:21|19736.85
08:53:22|19735.2
08:53:24|19731.88
08:53:24|19731.58
08:53:25|19730.58
08:53:26|19730.92
08:53:27|19732.45
08:53:28|19733.23
08:53:29|19732.
08:53:30|19732.56
08:53:31|19732.57
08:53:33|19732.37
08:53:33|19732.13
08:53:34|19732.3
08:53:35|19732.16
08:53:36|19732.85
08:53:37|19733.58
08:53:38|19734.2
08:53:39|19733.27
08:53:40|19731.17
08:53:41|19734.
08:53:42|19731.68
08:53:43|19731.54
08:53:45|19732.55
08:53:46|19732.21
08:53:47|19732.21
08:53:48|19733.01
08:53:49|19732.83
08:53:50|19732.38
08:53:51|19732.46
08:53:52|19733.83
08:53:53|19733.79
08:53:53|19733.79
08:53:55|19733.72
08:53:56|19734.33
08:53:57|19733.44
08:53:58|19734.44
08:54:00|19735.61
08:54:00|19735.28
08:54:01|19738.17
08:54:02|19738.46
08:54:03|19742.47
08:54:04|19742.2
08:54:06|19745.42
08:54:08|19744.25
08:54:09|19742.94
08:54:10|19742.
08:54:11|19739.06
08:54:12|19739.67
08:54:13|19738.63
08:54:14|19739.01
08:54:15|19737.23
08:54:15|19739.39
08:54:17|19740.49
08:54:18|19738.53
08:54:20|19736.1
08:54:20|19736.36
08:54:22|19736.36
08:54:22|19736.57
08:54:24|19737.1
08:54:25|19737.53
08:54:26|19737.62
08:54:27|19738.72
08:54:28|19740.85
08:54:29|19740.
08:54:30|19739.15
08:54:31|19738.16
08:54:32|19736.35
08:54:32|19733.3
08:54:33|19731.91
08:54:35|19731.23
08:54:35|19731.49
08:54:37|19730.56
08:54:38|19730.58
08:54:39|19729.21
08:54:39|19728.08
08:54:41|19728.1
08:54:42|19728.16
08:54:43|19729.61
08:54:44|19729.58
08:54:45|19728.91
08:54:47|19727.81
08:54:47|19729.75
08:54:49|19729.59
08:54:50|19728.02
08:54:51|19727.58
08:54:53|19729.06
08:54:54|19728.03
08:54:55|19728.77
08:54:56|19727.83
08:54:57|19727.98
08:54:57|19729.02
08:54:58|19729.08
08:55:00|19727.9
08:55:01|19729.25
08:55:03|19728.86
08:55:03|19730.18
08:55:05|19729.89
08:55:06|19728.52
08:55:07|19728.59
08:55:08|19728.56
08:55:09|19729.44
08:55:10|19729.41
08:55:12|19728.64
08:55:12|19730.34
08:55:14|19733.51
08:55:14|19738.1
08:55:16|19737.27
08:55:16|19737.26
08:55:17|19735.8
08:55:18|19737.5
08:55:19|19738.31
08:55:21|19739.94
08:55:22|19740.87
08:55:23|19741.55
08:55:24|19741.58
08:55:25|19739.5
08:55:26|19736.91
08:55:27|19736.07
08:55:28|19735.54
08:55:29|19736.54
08:55:30|19736.68
08:55:31|19736.99
08:55:32|19735.92
08:55:33|19736.15
08:55:34|19735.2
08:55:35|19737.66
08:55:36|19737.
08:55:37|19737.96
08:55:38|19737.37
08:55:39|19737.37
08:55:40|19737.29
08:55:41|19736.3
08:55:43|19735.78
08:55:43|19736.
08:55:44|19736.
08:55:45|19735.95
08:55:47|19736.97
08:55:49|19739.
08:55:49|19739.23
08:55:50|19739.12
08:55:52|19740.14
08:55:53|19740.36
08:55:54|19740.6
08:55:55|19739.
08:55:56|19739.67
08:55:57|19740.02
08:55:59|19739.68
08:56:00|19741.57
08:56:00|19741.2
08:56:02|19740.97
08:56:04|19741.02
08:56:05|19740.57
08:56:06|19742.44
08:56:07|19740.67
08:56:08|19739.76
08:56:09|19741.95
08:56:10|19740.94
08:56:11|19741.02
08:56:11|19739.06
08:56:13|19738.55
08:56:14|19739.11
08:56:14|19741.33
08:56:15|19740.47
08:56:17|19740.53
08:56:18|19741.15
08:56:19|19743.95
08:56:19|19745.8
08:56:21|19744.42
08:56:22|19745.19
08:56:22|19744.52
08:56:24|19745.35
08:56:25|19744.9
08:56:25|19747.46
08:56:26|19747.08
08:56:28|19748.08
08:56:29|19745.86
08:56:29|19745.88
08:56:31|19746.
08:56:32|19746.37
08:56:32|19746.15
08:56:33|19747.73
08:56:35|19746.63
08:56:36|19746.81
08:56:37|19748.64
08:56:38|19748.
08:56:39|19746.68
08:56:40|19745.24
08:56:41|19744.14
08:56:42|19743.32
08:56:43|19744.01
08:56:44|19745.54
08:56:45|19745.44
08:56:46|19745.16
08:56:47|19743.13
08:56:49|19746.61
08:56:49|19746.84
08:56:51|19748.03
08:56:52|19749.29
08:56:54|19754.48
08:56:55|19752.16
08:56:56|19754.6
08:56:57|19753.79
08:56:58|19752.72
08:56:59|19752.26
08:57:00|19752.87
08:57:02|19753.16
08:57:03|19753.66
08:57:04|19752.12
08:57:05|19751.62
08:57:06|19749.79
08:57:07|19750.71
08:57:08|19750.71
08:57:09|19749.46
08:57:10|19749.99
08:57:11|19749.67
08:57:12|19748.63
08:57:13|19749.27
08:57:14|19748.52
08:57:15|19749.14
08:57:16|19749.22
08:57:17|19749.36
08:57:18|19750.55
08:57:19|19750.02
08:57:20|19749.33
08:57:21|19750.97
08:57:22|19750.71
08:57:23|19749.98
08:57:24|19749.99
08:57:25|19750.57
08:57:26|19749.99
08:57:27|19748.8
08:57:28|19748.45
08:57:29|19748.97
08:57:30|19748.94
08:57:32|19747.92
08:57:33|19744.81
08:57:34|19744.
08:57:35|19744.11
08:57:36|19742.7
08:57:37|19744.87
08:57:38|19744.95
08:57:39|19745.64
08:57:40|19745.34
08:57:41|19743.31
08:57:42|19744.49
08:57:43|19744.41
08:57:44|19743.62
08:57:45|19742.99
08:57:46|19741.95
08:57:47|19740.
08:57:48|19740.61
08:57:50|19741.31
08:57:50|19741.43
08:57:52|19739.27
08:57:54|19737.83
08:57:54|19735.98
08:57:55|19734.
08:57:56|19733.89
08:57:57|19734.5
08:57:59|19737.2
08:58:00|19736.16
08:58:00|19736.32
08:58:02|19736.81
08:58:03|19735.51
08:58:04|19735.1
08:58:05|19736.32
08:58:06|19735.95
08:58:07|19735.97
08:58:09|19732.3
08:58:09|19731.98
08:58:10|19734.13
08:58:12|19736.33
08:58:13|19736.87
08:58:14|19735.63
08:58:15|19734.02
08:58:16|19732.84
08:58:17|19732.8
08:58:18|19732.6
08:58:19|19733.92
08:58:20|19736.06
08:58:22|19739.98
08:58:22|19738.07
08:58:24|19741.25
08:58:24|19743.18
08:58:26|19743.86
08:58:27|19740.82
08:58:28|19738.17
08:58:29|19739.14
08:58:29|19741.44
08:58:31|19742.47
08:58:31|19743.12
08:58:33|19742.82
08:58:33|19742.23
08:58:35|19740.74
08:58:36|19740.96
08:58:37|19741.17
08:58:38|19742.21
08:58:39|19742.
08:58:40|19740.77
08:58:41|19739.98
08:58:43|19741.5
08:58:44|19742.49
08:58:45|19741.43
08:58:45|19740.65
08:58:46|19739.26
08:58:47|19738.91
08:58:49|19739.73
08:58:50|19739.
08:58:52|19740.42
08:58:53|19740.49
08:58:54|19740.46
08:58:55|19740.65
08:58:56|19741.23
08:58:58|19739.23
08:59:00|19740.
08:59:01|19742.06
08:59:03|19740.98
08:59:04|19738.31
08:59:05|19741.
08:59:06|19734.52
08:59:07|19735.39
08:59:08|19736.57
08:59:08|19736.58
08:59:10|19738.7
08:59:11|19739.09
08:59:12|19741.08
08:59:13|19741.6
08:59:14|19739.71
08:59:15|19739.84
08:59:16|19740.01
08:59:17|19739.54
08:59:18|19736.74
08:59:19|19738.54
08:59:20|19737.94
08:59:21|19738.3
08:59:22|19738.34
08:59:24|19739.45
08:59:25|19738.
08:59:26|19737.12
08:59:27|19737.74
08:59:27|19737.72
08:59:29|19738.83
08:59:29|19739.77
08:59:31|19740.
08:59:32|19737.52
08:59:33|19736.85
08:59:34|19737.34
08:59:35|19736.94
08:59:36|19736.86
08:59:37|19736.24
08:59:38|19738.
08:59:39|19737.03
08:59:40|19736.77
08:59:41|19736.2
08:59:42|19736.52
08:59:43|19737.51
08:59:44|19736.31
08:59:45|19737.08
08:59:46|19739.05
08:59:47|19738.17
08:59:48|19739.99
08:59:49|19738.64
08:59:51|19738.
08:59:53|19739.07
08:59:54|19738.14
08:59:55|19738.95
08:59:56|19738.9
08:59:57|19738.74
08:59:58|19738.42
08:59:59|19737.09
09:00:01|19736.16
09:00:02|19736.15
09:00:03|19736.28
09:00:03|19732.22
09:00:05|19731.2
09:00:06|19730.62
09:00:07|19730.5
09:00:08|19729.95
09:00:09|19729.66
09:00:09|19728.01
09:00:11|19730.36
09:00:12|19728.85
09:00:13|19728.65
09:00:14|19728.83
09:00:15|19728.43
09:00:16|19728.39
09:00:18|19729.01
09:00:18|19727.7
09:00:19|19727.46
09:00:20|19726.68
09:00:21|19727.45
09:00:22|19728.4
09:00:23|19729.98
09:00:24|19728.16
09:00:25|19728.61
09:00:26|19730.22
09:00:28|19731.64
09:00:28|19729.9
09:00:29|19729.34
09:00:30|19729.37
09:00:31|19730.04
09:00:33|19731.58
09:00:33|19729.14
09:00:34|19730.81
09:00:36|19731.43
09:00:36|19731.9
09:00:38|19730.9
09:00:40|19731.46
09:00:40|19729.03
09:00:42|19728.18
09:00:42|19728.19
09:00:43|19730.38
09:00:44|19730.55
09:00:46|19732.93
09:00:46|19732.24
09:00:47|19734.71
09:00:49|19734.19
09:00:50|19734.64
09:00:50|19734.64
09:00:52|19734.82
09:00:53|19734.15
09:00:54|19735.8
09:00:56|19735.62
09:00:57|19735.18
09:00:58|19734.66
09:00:59|19737.37
09:01:00|19737.59
09:01:01|19736.01
09:01:02|19735.47
09:01:03|19734.25
09:01:04|19736.42
09:01:05|19741.55
09:01:06|19740.58
09:01:07|19742.83
09:01:08|19742.73
09:01:10|19742.
09:01:11|19740.79
09:01:12|19739.97
09:01:13|19739.91
09:01:14|19738.88
09:01:15|19736.99
09:01:16|19740.08
09:01:17|19740.
09:01:18|19740.57
09:01:19|19741.1
09:01:20|19739.1
09:01:21|19739.1
09:01:22|19739.37
09:01:23|19740.33
09:01:24|19739.43
09:01:25|19741.32
09:01:26|19741.71
09:01:27|19742.48
09:01:28|19742.77
09:01:30|19743.48
09:01:31|19743.07
09:01:32|19743.13
09:01:33|19742.77
09:01:34|19746.21
09:01:35|19746.72
09:01:36|19740.71
09:01:37|19739.75
09:01:39|19739.63
09:01:40|19738.33
09:01:40|19739.31
09:01:41|19738.33
09:01:42|19740.79
09:01:44|19738.36
09:01:45|19735.
09:01:46|19733.64
09:01:46|19733.63
09:01:48|19734.98
09:01:49|19732.
09:01:50|19734.48
09:01:51|19731.01
09:01:52|19734.22
09:01:54|19734.36
09:01:54|19733.62
09:01:55|19732.77
09:01:56|19733.28
09:01:57|19734.11
09:01:59|19733.01
09:02:01|19732.02
09:02:02|19732.22
09:02:04|19725.59
09:02:05|19722.92
09:02:05|19721.04
09:02:07|19721.98
09:02:08|19723.15
09:02:09|19722.76
09:02:10|19723.17
09:02:11|19721.8
09:02:12|19723.78
09:02:14|19724.73
09:02:15|19721.42
09:02:16|19722.99
09:02:17|19721.73
09:02:18|19721.04
09:02:18|19720.08
09:02:20|19723.49
09:02:21|19722.62
09:02:22|19722.19
09:02:23|19722.64
09:02:23|19721.06
09:02:24|19719.27
09:02:26|19719.95
09:02:27|19720.27
09:02:28|19721.59
09:02:29|19720.5
09:02:30|19721.67
09:02:31|19719.15
09:02:32|19718.38
09:02:33|19719.53
09:02:34|19718.58
09:02:35|19721.04
09:02:36|19719.7
09:02:37|19720.58
09:02:38|19720.3
09:02:39|19720.34
09:02:40|19719.1
09:02:41|19718.69
09:02:42|19720.14
09:02:43|19717.47
09:02:44|19719.73
09:02:45|19720.41
09:02:46|19716.99
09:02:47|19718.27
09:02:48|19717.75
09:02:49|19718.24
09:02:50|19717.86
09:02:51|19718.54
09:02:52|19718.3
09:02:53|19716.99
09:02:55|19715.33
09:02:56|19715.71
09:02:57|19715.82
09:02:59|19714.79
09:03:00|19712.38
09:03:01|19717.3
09:03:02|19719.18
09:03:02|19719.99
09:03:04|19719.92
09:03:05|19717.79
09:03:07|19718.03
09:03:08|19718.65
09:03:09|19719.72
09:03:11|19720.65
09:03:12|19720.83
09:03:12|19719.35
09:03:14|19720.12
09:03:15|19721.31
09:03:16|19720.01
09:03:17|19719.95
09:03:18|19721.43
09:03:19|19720.41
09:03:20|19718.37
09:03:21|19717.82
09:03:22|19720.03
09:03:23|19718.38
09:03:24|19718.88
09:03:25|19719.18
09:03:26|19719.25
09:03:27|19719.22
09:03:28|19719.56
09:03:29|19719.25
09:03:30|19721.51
09:03:31|19719.84
09:03:32|19721.37
09:03:34|19721.38
09:03:34|19720.41
09:03:35|19721.46
09:03:36|19720.97
09:03:37|19720.73
09:03:38|19721.61
09:03:39|19719.83
09:03:40|19718.99
09:03:41|19717.55
09:03:42|19717.42
09:03:43|19717.42
09:03:44|19717.72
09:03:45|19719.88
09:03:47|19719.86
09:03:48|19719.28
09:03:48|19718.26
09:03:50|19718.13
09:03:51|19719.62
09:03:51|19718.14
09:03:52|19719.83
09:03:54|19718.12
09:03:55|19719.01
09:03:57|19719.65
09:03:57|19718.19
09:04:00|19718.77
09:04:00|19719.9
09:04:02|19724.18
09:04:03|19725.94
09:04:05|19727.84
09:04:06|19727.03
09:04:07|19727.53
09:04:08|19730.51
09:04:09|19729.65
09:04:11|19729.59
09:04:12|19730.58
09:04:13|19729.6
09:04:14|19728.48
09:04:15|19730.49
09:04:16|19730.87
09:04:17|19731.34
09:04:18|19729.43
09:04:19|19727.61
09:04:20|19727.38
09:04:21|19726.74
09:04:22|19726.99
09:04:23|19730.14
09:04:24|19729.42
09:04:25|19728.52
09:04:25|19729.66
09:04:26|19729.12
09:04:28|19729.7
09:04:30|19733.
09:04:31|19733.07
09:04:32|19732.94
09:04:32|19734.04
09:04:34|19735.41
09:04:34|19735.37
09:04:35|19730.83
09:04:36|19733.44
09:04:37|19732.47
09:04:39|19735.27
09:04:40|19735.83
09:04:40|19735.31
09:04:41|19732.92
09:04:42|19731.76
09:04:44|19732.51
09:04:44|19732.02
09:04:45|19734.07
09:04:46|19732.03
09:04:47|19731.09
09:04:49|19730.
09:04:50|19733.55
09:04:51|19733.75
09:04:52|19734.12
09:04:53|19733.
09:04:54|19728.22
09:04:54|19731.69
09:04:57|19731.72
09:04:58|19730.01
09:04:59|19729.08
09:05:01|19728.23
09:05:01|19727.74
09:05:03|19728.
09:05:04|19730.37
09:05:05|19731.62
09:05:06|19730.41
09:05:07|19731.24
09:05:09|19729.51
09:05:10|19730.74
09:05:11|19730.22
09:05:13|19729.02
09:05:14|19729.02
09:05:15|19728.31
09:05:16|19728.8
09:05:17|19728.54
09:05:19|19728.28
09:05:19|19728.99
09:05:21|19728.71
09:05:23|19728.36
09:05:23|19728.3
09:05:24|19728.25
09:05:25|19729.24
09:05:27|19727.2
09:05:27|19726.16
09:05:29|19727.44
09:05:29|19726.63
09:05:30|19724.97
09:05:32|19724.65
09:05:32|19727.11
09:05:33|19727.14
09:05:34|19727.15
09:05:36|19725.97
09:05:36|19725.12
09:05:38|19726.59
09:05:39|19726.02
09:05:40|19726.74
09:05:41|19728.69
09:05:42|19728.99
09:05:43|19729.
09:05:44|19729.33
09:05:45|19728.
09:05:46|19731.58
09:05:47|19731.17
09:05:48|19734.17
09:05:49|19733.61
09:05:50|19734.63
09:05:51|19732.71
09:05:52|19732.6
09:05:53|19731.92
09:05:54|19733.89
09:05:55|19733.07
09:05:56|19733.4
09:05:58|19733.33
09:05:59|19733.39
09:06:00|19734.31
09:06:01|19733.9
09:06:03|19732.44
09:06:04|19732.75
09:06:05|19732.29
09:06:06|19731.9
09:06:07|19731.86
09:06:08|19732.52
09:06:10|19733.85
09:06:11|19731.18
09:06:12|19732.57
09:06:14|19731.2
09:06:14|19730.54
09:06:15|19730.45
09:06:16|19730.49
09:06:17|19731.28
09:06:18|19731.53
09:06:19|19731.35
09:06:21|19730.15
09:06:22|19730.67
09:06:23|19730.25
09:06:24|19731.48
09:06:25|19731.39
09:06:26|19731.55
09:06:28|19731.
09:06:28|19730.72
09:06:29|19731.5
09:06:30|19730.85
09:06:32|19730.02
09:06:33|19730.02
09:06:34|19730.31
09:06:35|19730.
09:06:36|19731.2
09:06:37|19730.54
09:06:39|19731.02
09:06:39|19731.43
09:06:41|19733.44
09:06:41|19733.81
09:06:43|19733.09
09:06:44|19732.13
09:06:44|19732.4
09:06:46|19732.32
09:06:46|19731.42
09:06:48|19735.2
09:06:49|19735.33
09:06:50|19736.41
09:06:51|19737.12
09:06:52|19735.04
09:06:53|19735.03
09:06:54|19735.28
09:06:55|19735.34
09:06:56|19734.63
09:06:57|19735.83
09:06:58|19736.2
09:06:59|19736.09
09:07:01|19733.97
09:07:02|19733.93
09:07:02|19732.85
09:07:03|19735.19
09:07:05|19735.86
09:07:06|19735.75
09:07:07|19734.92
09:07:08|19735.1
09:07:09|19734.56
09:07:10|19735.02
09:07:12|19734.19
09:07:13|19734.92
09:07:14|19734.14
09:07:16|19737.
09:07:16|19736.5
09:07:17|19736.29
09:07:18|19736.67
09:07:19|19735.
09:07:20|19734.71
09:07:21|19735.61
09:07:23|19732.66
09:07:23|19733.58
09:07:24|19732.68
09:07:25|19733.32
09:07:26|19733.27
09:07:27|19733.1
09:07:29|19732.88
09:07:29|19733.93
09:07:30|19732.92
09:07:31|19734.46
09:07:33|19734.25
09:07:35|19733.81
09:07:36|19734.37
09:07:37|19732.42
09:07:38|19733.54
09:07:39|19732.12
09:07:40|19732.12
09:07:41|19737.75
09:07:42|19737.62
09:07:43|19738.97
09:07:44|19739.21
09:07:45|19738.86
09:07:46|19738.09
09:07:48|19738.67
09:07:48|19738.08
09:07:50|19738.57
09:07:50|19738.58
09:07:52|19738.42
09:07:52|19739.2
09:07:54|19739.77
09:07:55|19741.44
09:07:56|19740.23
09:07:57|19740.34
09:07:58|19745.
09:08:00|19746.83
09:08:01|19746.22
09:08:02|19744.81
09:08:03|19744.83
09:08:04|19746.54
09:08:05|19748.4
09:08:07|19746.82
09:08:07|19745.93
09:08:08|19745.17
09:08:09|19746.98
09:08:10|19747.62
09:08:12|19751.61
09:08:13|19749.76
09:08:13|19747.11
09:08:15|19746.47
09:08:16|19743.51
09:08:17|19745.73
09:08:18|19745.97
09:08:19|19746.56
09:08:20|19745.09
09:08:21|19746.34
09:08:22|19745.46
09:08:23|19745.
09:08:24|19745.99
09:08:26|19744.
09:08:27|19745.41
09:08:28|19743.56
09:08:29|19746.16
09:08:29|19743.13
09:08:31|19744.03
09:08:32|19742.99
09:08:33|19743.53
09:08:34|19744.95
09:08:35|19743.61
09:08:36|19743.52
09:08:37|19743.69
09:08:38|19744.82
09:08:39|19745.49
09:08:40|19743.51
09:08:41|19744.34
09:08:41|19744.64
09:08:43|19744.01
09:08:44|19750.14
09:08:45|19753.75
09:08:46|19753.83
09:08:47|19754.4
09:08:48|19753.34
09:08:49|19753.92
09:08:50|19752.23
09:08:51|19753.33
09:08:52|19753.29
09:08:53|19752.75
09:08:54|19752.66
09:08:55|19753.71
09:08:56|19753.03
09:08:56|19749.23
09:08:58|19751.32
09:08:58|19751.2
09:09:01|19752.03
09:09:03|19744.12
09:09:04|19739.63
09:09:05|19739.42
09:09:07|19735.3
09:09:07|19735.92
09:09:08|19737.5
09:09:09|19736.27
09:09:11|19737.29
09:09:12|19739.61
09:09:13|19739.39
09:09:14|19737.08
09:09:15|19738.06
09:09:16|19737.04
09:09:17|19736.04
09:09:18|19736.01
09:09:19|19735.14
09:09:20|19735.
09:09:21|19736.28
09:09:22|19736.51
09:09:23|19735.9
09:09:24|19736.
09:09:25|19736.63
09:09:26|19737.7
09:09:27|19738.57
09:09:28|19737.6
09:09:28|19737.48
09:09:30|19738.32
09:09:31|19738.34
09:09:32|19738.
09:09:33|19738.37
09:09:34|19739.18
09:09:35|19738.18
09:09:36|19737.48
09:09:37|19737.99
09:09:38|19738.86
09:09:39|19738.29
09:09:40|19737.85
09:09:41|19737.62
09:09:42|19737.95
09:09:43|19738.15
09:09:44|19738.31
09:09:45|19738.02
09:09:46|19738.1
09:09:47|19739.78
09:09:48|19738.43
09:09:49|19738.56
09:09:50|19739.7
09:09:51|19740.3
09:09:52|19741.91
09:09:53|19740.5
09:09:54|19740.48
09:09:55|19742.
09:09:56|19740.47
09:09:57|19739.8
09:09:58|19739.38
09:10:00|19740.2
09:10:01|19740.25
09:10:03|19738.77
09:10:03|19739.01
09:10:04|19740.58
09:10:06|19741.23
09:10:07|19741.52
09:10:08|19739.57
09:10:09|19740.49
09:10:09|19739.25
09:10:11|19739.37
09:10:12|19740.
09:10:13|19739.68
09:10:13|19739.61
09:10:15|19741.14
09:10:15|19742.3
09:10:17|19742.3
09:10:17|19742.38
09:10:19|19742.85
09:10:19|19742.32
09:10:22|19742.21
09:10:22|19743.61
09:10:23|19743.99
09:10:24|19741.33
09:10:25|19742.32
09:10:26|19741.78
09:10:27|19744.69
09:10:28|19742.99
09:10:30|19744.5
09:10:31|19744.44
09:10:32|19749.25
09:10:32|19752.03
09:10:34|19750.16
09:10:35|19749.91
09:10:36|19748.25
09:10:37|19750.57
09:10:38|19751.02
09:10:38|19752.06
09:10:40|19751.91
09:10:41|19752.24
09:10:43|19751.82
09:10:43|19754.37
09:10:44|19753.12
09:10:45|19751.63
09:10:46|19753.12
09:10:47|19752.37
09:10:48|19753.22
09:10:49|19752.37
09:10:51|19752.46
09:10:51|19752.8
09:10:52|19752.86
09:10:53|19751.54
09:10:54|19751.95
09:10:55|19752.38
09:10:56|19755.42
09:10:57|19755.35
09:10:58|19754.23
09:10:59|19755.14
09:11:00|19755.53
09:11:02|19755.51
09:11:03|19754.08
09:11:04|19755.02
09:11:06|19755.28
09:11:07|19759.53
09:11:08|19758.31
09:11:10|19757.83
09:11:10|19758.47
09:11:11|19758.89
09:11:12|19758.17
09:11:13|19758.46
09:11:14|19757.73
09:11:15|19758.44
09:11:17|19759.1
09:11:18|19759.03
09:11:19|19760.98
09:11:20|19761.53
09:11:21|19760.9
09:11:22|19762.38
09:11:23|19761.34
09:11:24|19759.9
09:11:25|19758.82
09:11:26|19761.46
09:11:27|19758.67
09:11:28|19760.07
09:11:29|19760.12
09:11:30|19760.45
09:11:31|19760.7
09:11:32|19763.24
09:11:33|19762.7
09:11:34|19760.83
09:11:35|19763.01
09:11:36|19761.7
09:11:37|19761.44
09:11:38|19761.47
09:11:39|19760.54
09:11:40|19761.5
09:11:41|19763.1
09:11:42|19763.01
09:11:43|19762.52
09:11:44|19760.27
09:11:45|19761.66
09:11:46|19760.75
09:11:47|19761.01
09:11:48|19758.9
09:11:49|19760.42
09:11:50|19759.5
09:11:51|19759.11
09:11:52|19759.11
09:11:53|19751.45
09:11:54|19751.95
09:11:55|19756.98
09:11:56|19756.67
09:11:57|19753.68
09:11:58|19751.7
09:11:59|19750.7
09:12:00|19750.01
09:12:01|19751.21
09:12:02|19753.16
09:12:04|19752.01
09:12:05|19752.04
09:12:06|19748.31
09:12:07|19748.05
09:12:09|19748.8
09:12:10|19748.61
09:12:10|19748.69
09:12:12|19748.9
09:12:13|19748.19
09:12:13|19752.58
09:12:15|19751.4
09:12:16|19750.98
09:12:17|19751.21
09:12:17|19752.
09:12:19|19753.89
09:12:20|19754.81
09:12:21|19757.04
09:12:22|19754.25
09:12:23|19753.96
09:12:24|19754.5
09:12:25|19754.5
09:12:26|19755.02
09:12:27|19755.02
09:12:28|19757.11
09:12:29|19756.16
09:12:30|19757.
09:12:32|19756.15
09:12:32|19759.59
09:12:33|19758.15
09:12:34|19762.47
09:12:35|19759.76
09:12:36|19758.34
09:12:37|19761.22
09:12:38|19762.23
09:12:39|19761.03
09:12:40|19761.03
09:12:41|19758.58
09:12:42|19758.6
09:12:43|19758.93
09:12:44|19760.36
09:12:45|19760.
09:12:46|19760.39
09:12:47|19760.53
09:12:48|19759.81
09:12:49|19760.64
09:12:50|19760.43
09:12:51|19761.61
09:12:52|19762.77
09:12:53|19760.31
09:12:54|19759.82
09:12:55|19759.58
09:12:56|19759.78
09:12:57|19759.78
09:12:58|19760.27
09:13:00|19758.55
09:13:00|19755.1
09:13:02|19755.18
09:13:02|19751.55
09:13:04|19750.25
09:13:06|19752.73
09:13:07|19751.37
09:13:09|19748.46
09:13:09|19749.61
09:13:11|19749.85
09:13:12|19750.39
09:13:13|19750.75
09:13:14|19751.06
09:13:15|19751.62
09:13:16|19751.16
09:13:17|19753.75
09:13:18|19753.32
09:13:19|19753.07
09:13:20|19750.88
09:13:21|19750.68
09:13:22|19750.65
09:13:23|19752.34
09:13:24|19751.98
09:13:25|19751.35
09:13:26|19751.19
09:13:27|19751.68
09:13:28|19749.72
09:13:30|19751.07
09:13:30|19752.
09:13:32|19752.
09:13:32|19752.88
09:13:34|19754.45
09:13:35|19753.76
09:13:36|19753.04
09:13:36|19754.06
09:13:38|19754.07
09:13:38|19754.92
09:13:40|19755.43
09:13:40|19757.
09:13:43|19755.02
09:13:43|19753.59
09:13:44|19752.7
09:13:45|19750.
09:13:46|19751.3
09:13:47|19750.63
09:13:48|19752.47
09:13:49|19752.74
09:13:50|19751.98
09:13:51|19751.98
09:13:52|19750.35
09:13:53|19751.1
09:13:54|19751.09
09:13:55|19750.03
09:13:57|19752.27
09:13:58|19752.27
09:14:00|19751.43
09:14:01|19748.9
09:14:01|19750.59
09:14:03|19751.45
09:14:05|19751.99
09:14:06|19749.78
09:14:07|19750.
09:14:09|19749.84
09:14:10|19750.57
09:14:11|19753.7
09:14:12|19752.56
09:14:13|19752.56
09:14:14|19751.13
09:14:15|19747.62
09:14:17|19749.9
09:14:18|19749.27
09:14:19|19750.06
09:14:20|19750.06
09:14:21|19749.43
09:14:22|19750.23
09:14:23|19750.16
09:14:24|19747.99
09:14:25|19749.07
09:14:26|19750.05
09:14:27|19750.71
09:14:28|19752.6
09:14:29|19750.03
09:14:30|19751.32
09:14:31|19749.86
09:14:32|19748.
09:14:33|19749.1
09:14:35|19750.01
09:14:35|19750.03
09:14:37|19750.69
09:14:37|19750.15
09:14:39|19750.98
09:14:40|19749.98
09:14:41|19749.12
09:14:41|19748.11
09:14:43|19749.19
09:14:43|19748.74
09:14:44|19749.89
09:14:45|19750.
09:14:46|19748.97
09:14:48|19747.51
09:14:49|19746.65
09:14:50|19746.65
09:14:50|19746.65
09:14:52|19746.65
09:14:53|19748.16
09:14:55|19746.58
09:14:55|19746.8
09:14:56|19746.34
09:14:57|19747.55
09:14:58|19748.97
09:14:59|19747.64
09:15:00|19746.11
09:15:01|19747.29
09:15:02|19751.99
09:15:03|19752.3
09:15:04|19752.57
09:15:06|19753.95
09:15:08|19754.27
09:15:09|19752.52
09:15:11|19753.87
09:15:11|19753.28
09:15:12|19756.42
09:15:13|19759.44
09:15:14|19759.17
09:15:16|19759.84
09:15:16|19758.74
09:15:17|19760.35
09:15:18|19758.85
09:15:19|19759.01
09:15:21|19762.11
09:15:21|19762.37
09:15:22|19760.57
09:15:24|19760.57
09:15:25|19763.61
09:15:26|19762.44
09:15:27|19763.9
09:15:28|19762.44
09:15:29|19762.44
09:15:30|19763.76
09:15:31|19763.3
09:15:32|19765.49
09:15:33|19766.
09:15:34|19766.76
09:15:35|19767.8
09:15:36|19767.99
09:15:37|19767.58
09:15:38|19764.54
09:15:39|19761.59
09:15:40|19764.54
09:15:41|19764.54
09:15:42|19762.39
09:15:43|19764.09
09:15:44|19765.38
09:15:45|19765.75
09:15:46|19765.16
09:15:47|19765.05
09:15:48|19765.25
09:15:49|19765.1
09:15:50|19764.4
09:15:51|19764.83
09:15:52|19766.8
09:15:53|19765.9
09:15:54|19764.96
09:15:55|19764.85
09:15:56|19767.22
09:15:57|19765.42
09:15:58|19761.6
09:15:59|19763.23
09:16:00|19763.81
09:16:01|19764.03
09:16:02|19764.29
09:16:03|19763.15
09:16:04|19765.27
09:16:05|19764.47
09:16:06|19765.15
09:16:08|19765.71
09:16:09|19764.76
09:16:11|19764.95
09:16:12|19765.7
09:16:12|19765.37
09:16:14|19765.63
09:16:15|19765.11
09:16:16|19766.25
09:16:17|19765.88
09:16:19|19765.88
09:16:19|19766.69
09:16:20|19765.38
09:16:21|19765.23
09:16:22|19767.6
09:16:23|19768.07
09:16:24|19762.89
09:16:25|19765.19
09:16:26|19765.57
09:16:28|19766.4
09:16:29|19766.44
09:16:31|19765.
09:16:32|19765.33
09:16:33|19765.08
09:16:34|19765.6
09:16:35|19765.99
09:16:36|19758.64
09:16:38|19758.33
09:16:38|19758.
09:16:39|19758.34
09:16:41|19759.09
09:16:41|19761.58
09:16:42|19759.46
09:16:43|19758.85
09:16:45|19758.43
09:16:46|19758.
09:16:46|19757.87
09:16:47|19754.74
09:16:49|19754.75
09:16:50|19757.68
09:16:50|19757.28
09:16:51|19757.42
09:16:53|19755.58
09:16:54|19753.19
09:16:55|19753.51
09:16:56|19754.
09:16:57|19749.31
09:16:58|19748.
09:16:59|19752.23
09:17:00|19751.08
09:17:02|19749.63
09:17:03|19748.7
09:17:04|19752.52
09:17:04|19751.2
09:17:05|19749.32
09:17:07|19749.68
09:17:07|19748.81
09:17:08|19747.36
09:17:10|19749.5
09:17:12|19748.52
09:17:13|19747.72
09:17:14|19750.74
09:17:14|19748.97
09:17:16|19749.48
09:17:18|19750.19
09:17:19|19749.09
09:17:20|19751.29
09:17:20|19749.41
09:17:22|19749.31
09:17:23|19751.21
09:17:24|19749.27
09:17:25|19750.31
09:17:26|19749.09
09:17:27|19749.09
09:17:28|19747.49
09:17:29|19748.97
09:17:30|19747.89
09:17:32|19747.71
09:17:32|19746.63
09:17:34|19747.7
09:17:35|19740.8
09:17:36|19738.88
09:17:38|19740.41
09:17:39|19739.7
09:17:40|19739.71
09:17:41|19741.24
09:17:41|19739.81
09:17:43|19738.91
09:17:44|19736.87
09:17:44|19735.71
09:17:46|19737.94
09:17:47|19737.53
09:17:47|19738.19
09:17:48|19738.62
09:17:49|19737.92
09:17:51|19738.48
09:17:52|19729.
09:17:53|19726.02
09:17:53|19728.22
09:17:55|19726.17
09:17:55|19725.26
09:17:57|19725.79
09:17:58|19723.28
09:17:58|19725.37
09:18:00|19725.72
09:18:00|19725.03
09:18:02|19725.17
09:18:03|19722.87
09:18:04|19722.51
09:18:05|19725.38
09:18:06|19726.83
09:18:07|19724.4
09:18:09|19724.66
09:18:10|19724.64
09:18:11|19724.69
09:18:13|19724.49
09:18:14|19724.79
09:18:15|19724.35
09:18:15|19725.13
09:18:17|19724.89
09:18:18|19725.15
09:18:18|19724.19
09:18:20|19725.92
09:18:21|19727.73
09:18:22|19726.36
09:18:23|19727.91
09:18:23|19724.76
09:18:24|19724.98
09:18:26|19724.24
09:18:27|19722.63
09:18:28|19720.
09:18:29|19720.53
09:18:30|19719.26
09:18:32|19717.49
09:18:32|19718.99
09:18:33|19717.44
09:18:35|19717.61
09:18:36|19716.8
09:18:37|19716.98
09:18:38|19716.32
09:18:39|19716.02
09:18:40|19715.4
09:18:41|19714.85
09:18:42|19712.83
09:18:43|19713.13
09:18:44|19711.24
09:18:44|19709.84
09:18:46|19707.06
09:18:47|19707.05
09:18:48|19705.8
09:18:49|19711.21
09:18:50|19708.8
09:18:51|19709.95
09:18:53|19718.1
09:18:53|19722.
09:18:54|19718.2
09:18:55|19718.26
09:18:56|19718.48
09:18:57|19713.
09:18:58|19713.96
09:18:59|19710.63
09:19:00|19710.76
09:19:01|19712.36
09:19:02|19713.33
09:19:03|19719.8
09:19:05|19722.44
09:19:06|19726.21
09:19:07|19726.73
09:19:07|19724.66
09:19:08|19722.6
09:19:10|19725.04
09:19:11|19724.27
09:19:12|19721.
09:19:13|19720.89
09:19:14|19724.94
09:19:15|19727.79
09:19:17|19734.98
09:19:18|19732.32
09:19:18|19731.36
09:19:20|19730.26
09:19:21|19729.85
09:19:21|19729.76
09:19:23|19729.81
09:19:24|19732.
09:19:25|19731.31
09:19:27|19731.18
09:19:27|19731.19
09:19:28|19730.16
09:19:29|19730.87
09:19:30|19730.87
09:19:31|19731.97
09:19:32|19734.99
09:19:34|19734.74
09:19:34|19735.26
09:19:35|19735.46
09:19:37|19734.77
09:19:38|19735.97
09:19:39|19736.26
09:19:40|19737.06
09:19:41|19735.54
09:19:42|19736.72
09:19:43|19736.78
09:19:44|19736.41
09:19:45|19737.58
09:19:46|19736.49
09:19:47|19736.14
09:19:48|19735.33
09:19:49|19734.86
09:19:50|19735.74
09:19:51|19736.23
09:19:52|19736.18
09:19:54|19736.27
09:19:55|19735.78
09:19:55|19735.72
09:19:56|19736.7
09:19:57|19736.71
09:19:59|19738.23
09:19:59|19738.27
09:20:01|19738.99
09:20:01|19741.7
09:20:02|19742.3
09:20:04|19745.2
09:20:04|19742.35
09:20:06|19744.41
09:20:07|19743.1
09:20:07|19743.31
09:20:09|19741.19
09:20:10|19743.19
09:20:11|19743.96
09:20:13|19746.99
09:20:14|19747.98
09:20:15|19748.21
09:20:16|19749.92
09:20:18|19748.3
09:20:19|19748.21
09:20:20|19747.49
09:20:21|19748.19
09:20:21|19750.94
09:20:22|19753.33
09:20:24|19752.41
09:20:25|19754.62
09:20:26|19753.38
09:20:27|19753.68
09:20:28|19754.16
09:20:29|19754.3
09:20:30|19754.47
09:20:31|19753.45
09:20:33|19756.14
09:20:33|19757.26
09:20:34|19756.67
09:20:36|19756.69
09:20:37|19756.7
09:20:38|19758.39
09:20:39|19758.3
09:20:40|19756.09
09:20:41|19758.1
09:20:42|19760.21
09:20:43|19759.74
09:20:44|19759.32
09:20:45|19760.03
09:20:46|19758.74
09:20:47|19760.45
09:20:48|19760.3
09:20:49|19757.36
09:20:50|19761.43
09:20:51|19759.04
09:20:52|19759.31
09:20:53|19759.04
09:20:54|19760.24
09:20:55|19759.29
09:20:56|19762.27
09:20:57|19762.8
09:20:58|19760.92
09:20:59|19760.52
09:21:00|19759.66
09:21:01|19761.
09:21:02|19761.02
09:21:03|19761.48
09:21:04|19760.46
09:21:05|19762.27
09:21:06|19760.
09:21:07|19761.25
09:21:08|19760.71
09:21:09|19760.35
09:21:10|19756.12
09:21:11|19756.67
09:21:13|19755.98
09:21:13|19755.4
09:21:16|19754.48
09:21:17|19755.17
09:21:19|19754.38
09:21:20|19757.84
09:21:21|19758.96
09:21:22|19757.49
09:21:24|19756.72
09:21:24|19753.73
09:21:25|19754.15
09:21:27|19757.02
09:21:28|19758.27
09:21:29|19758.52
09:21:30|19756.25
09:21:32|19755.92
09:21:32|19755.11
09:21:33|19755.02
09:21:34|19755.74
09:21:36|19757.66
09:21:37|19757.
09:21:38|19755.9
09:21:39|19755.2
09:21:40|19752.45
09:21:41|19750.63
09:21:42|19750.
09:21:43|19747.08
09:21:44|19749.4
09:21:45|19751.21
09:21:46|19751.24
09:21:47|19752.36
09:21:49|19758.
09:21:49|19757.76
09:21:50|19757.95
09:21:52|19757.57
09:21:53|19756.73
09:21:54|19756.65
09:21:55|19755.22
09:21:56|19752.77
09:21:57|19753.18
09:21:59|19753.8
09:21:59|19751.25
09:22:00|19753.68
09:22:01|19754.4
09:22:02|19754.45
09:22:03|19751.36
09:22:05|19749.95
09:22:05|19743.05
09:22:06|19744.98
09:22:07|19745.05
09:22:08|19742.97
09:22:10|19742.
09:22:10|19744.17
09:22:13|19748.19
09:22:14|19746.41
09:22:15|19747.22
09:22:17|19747.92
09:22:18|19747.6
09:22:20|19750.79
09:22:20|19751.95
09:22:22|19751.33
09:22:22|19751.98
09:22:23|19757.17
09:22:24|19756.5
09:22:25|19755.22
09:22:27|19755.7
09:22:27|19756.02
09:22:28|19756.32
09:22:29|19754.38
09:22:30|19755.45
09:22:32|19755.45
09:22:33|19756.06
09:22:34|19755.86
09:22:35|19755.45
09:22:36|19756.76
09:22:37|19754.48
09:22:38|19757.01
09:22:39|19755.98
09:22:40|19757.77
09:22:41|19756.9
09:22:42|19757.15
09:22:43|19757.68
09:22:44|19757.18
09:22:45|19757.17
09:22:46|19757.39
09:22:48|19755.12
09:22:48|19756.83
09:22:50|19756.02
09:22:51|19755.51
09:22:52|19756.49
09:22:52|19754.92
09:22:53|19755.13
09:22:55|19755.13
09:22:56|19755.45
09:22:57|19755.01
09:22:58|19754.93
09:22:59|19753.31
09:23:01|19756.43
09:23:01|19756.4
09:23:02|19756.14
09:23:03|19755.75
09:23:04|19755.68
09:23:06|19755.81
09:23:06|19752.4
09:23:07|19753.83
09:23:09|19758.71
09:23:09|19758.15
09:23:11|19757.18
09:23:11|19757.59
09:23:12|19756.71
09:23:14|19757.68
09:23:16|19757.19
09:23:17|19757.16
09:23:19|19757.99
09:23:19|19758.49
09:23:20|19756.7
09:23:22|19752.53
09:23:24|19755.98
09:23:24|19756.2
09:23:25|19755.96
09:23:26|19756.34
09:23:27|19755.09
09:23:28|19754.6
09:23:29|19754.33
09:23:30|19755.49
09:23:31|19756.21
09:23:33|19755.71
09:23:33|19755.71
09:23:34|19756.08
09:23:35|19755.73
09:23:36|19755.16
09:23:37|19756.93
09:23:38|19753.03
09:23:39|19753.13
09:23:40|19753.14
09:23:41|19754.23
09:23:42|19754.37
09:23:43|19754.23
09:23:44|19754.33
09:23:45|19754.26
09:23:46|19754.44
09:23:47|19754.59
09:23:49|19754.02
09:23:50|19754.2
09:23:50|19752.8
09:23:52|19752.76
09:23:53|19753.63
09:23:53|19753.41
09:23:54|19753.8
09:23:55|19753.04
09:23:56|19754.
09:23:58|19753.96
09:23:59|19754.02
09:24:00|19752.85
09:24:01|19753.59
09:24:01|19754.65
09:24:02|19755.51
09:24:04|19755.01
09:24:05|19748.28
09:24:06|19748.27
09:24:07|19751.11
09:24:08|19751.81
09:24:09|19751.99
09:24:10|19750.34
09:24:11|19749.07
09:24:12|19747.72
09:24:13|19746.51
09:24:14|19747.82
09:24:16|19748.07
09:24:18|19747.8
09:24:19|19747.7
09:24:19|19747.
09:24:21|19751.53
09:24:22|19751.49
09:24:23|19751.65
09:24:25|19752.22
09:24:26|19751.48
09:24:27|19749.96
09:24:28|19748.47
09:24:29|19748.06
09:24:30|19747.52
09:24:31|19747.36
09:24:33|19745.64
09:24:34|19746.09
09:24:34|19746.02
09:24:35|19747.25
09:24:36|19746.65
09:24:38|19747.79
09:24:39|19747.33
09:24:40|19747.05
09:24:41|19747.72
09:24:43|19743.32
09:24:44|19744.42
09:24:45|19744.4
09:24:46|19746.11
09:24:47|19745.02
09:24:47|19745.97
09:24:49|19744.
09:24:50|19744.96
09:24:50|19744.
09:24:51|19744.
09:24:52|19743.47
09:24:53|19744.7
09:24:54|19743.55
09:24:56|19741.6
09:24:57|19740.82
09:24:58|19745.
09:24:58|19744.43
09:25:00|19744.48
09:25:01|19745.76
09:25:02|19744.46
09:25:03|19744.
09:25:03|19744.37
09:25:05|19746.11
09:25:05|19744.52
09:25:06|19745.02
09:25:08|19745.37
09:25:08|19745.75
09:25:09|19743.4
09:25:11|19743.98
09:25:11|19743.42
09:25:12|19743.
09:25:13|19742.59
09:25:14|19741.92
09:25:15|19739.9
09:25:17|19733.59
09:25:19|19732.9
09:25:20|19732.85
09:25:21|19732.86
09:25:22|19732.94
09:25:23|19733.94
09:25:23|19735.52
09:25:24|19734.89
09:25:26|19737.03
09:25:28|19738.16
09:25:28|19739.05
09:25:29|19739.22
09:25:31|19738.68
09:25:32|19738.67
09:25:33|19737.84
09:25:34|19738.66
09:25:35|19738.87
09:25:36|19739.14
09:25:37|19738.7
09:25:38|19738.91
09:25:39|19739.03
09:25:40|19738.27
09:25:41|19738.98
09:25:42|19737.87
09:25:43|19737.55
09:25:44|19737.2
09:25:45|19739.35
09:25:46|19738.87
09:25:47|19738.75
09:25:48|19739.47
09:25:49|19737.49
09:25:50|19742.72
09:25:51|19744.97
09:25:52|19746.38
09:25:53|19748.81
09:25:55|19748.
09:25:56|19749.13
09:25:56|19747.09
09:25:58|19747.15
09:25:58|19749.05
09:26:00|19748.11
09:26:00|19748.65
09:26:01|19747.9
09:26:03|19747.9
09:26:04|19750.84
09:26:05|19751.12
09:26:06|19748.87
09:26:07|19749.99
09:26:08|19751.33
09:26:09|19751.51
09:26:10|19751.86
09:26:12|19750.8
09:26:12|19752.03
09:26:13|19755.06
09:26:14|19755.98
09:26:15|19755.62
09:26:17|19757.17
09:26:19|19756.97
09:26:20|19758.51
09:26:22|19758.76
09:26:23|19761.3
09:26:25|19760.67
09:26:25|19760.86
09:26:27|19761.96
09:26:29|19761.3
09:26:29|19762.24
09:26:30|19761.21
09:26:31|19762.
09:26:33|19762.4
09:26:34|19766.99
09:26:36|19765.89
09:26:36|19765.99
09:26:37|19765.87
09:26:38|19764.9
09:26:39|19764.28
09:26:40|19764.43
09:26:41|19763.67
09:26:43|19763.83
09:26:43|19765.45
09:26:45|19765.3
09:26:46|19766.19
09:26:47|19765.06
09:26:48|19767.54
09:26:49|19767.43
09:26:50|19766.86
09:26:51|19765.01
09:26:52|19769.09
09:26:53|19769.73
09:26:54|19769.4
09:26:56|19770.84
09:26:57|19772.06
09:26:58|19772.79
09:26:59|19771.55
09:26:59|19772.43
09:27:00|19771.
09:27:01|19770.17
09:27:02|19768.53
09:27:04|19765.48
09:27:04|19766.86
09:27:06|19766.45
09:27:07|19769.24
09:27:08|19769.26
09:27:09|19767.22
09:27:10|19766.17
09:27:10|19766.15
09:27:12|19767.21
09:27:13|19769.86
09:27:14|19769.7
09:27:15|19772.7
09:27:16|19769.73
09:27:17|19774.65
09:27:19|19776.18
09:27:20|19776.39
09:27:21|19777.15
09:27:21|19775.12
09:27:23|19776.14
09:27:25|19777.6
09:27:26|19779.93
09:27:28|19778.65
09:27:28|19781.68
09:27:29|19783.66
09:27:30|19780.7
09:27:31|19782.99
09:27:32|19781.74
09:27:33|19780.6
09:27:35|19782.44
09:27:36|19784.32
09:27:37|19784.42
09:27:38|19787.79
09:27:39|19787.15
09:27:40|19786.1
09:27:41|19781.72
09:27:42|19784.07
09:27:43|19786.68
09:27:44|19786.67
09:27:44|19788.03
09:27:47|19788.6
09:27:47|19788.6
09:27:48|19784.88
09:27:49|19783.2
09:27:50|19781.74
09:27:51|19781.51
09:27:53|19779.18
09:27:53|19778.67
09:27:55|19777.34
09:27:56|19776.87
09:27:57|19777.81
09:27:58|19780.
09:27:58|19778.72
09:27:59|19777.71
09:28:01|19780.32
09:28:02|19779.01
09:28:03|19781.11
09:28:04|19781.41
09:28:05|19786.42
09:28:06|19784.
09:28:07|19788.54
09:28:08|19788.68
09:28:09|19788.86
09:28:11|19788.
09:28:11|19787.34
09:28:13|19782.89
09:28:14|19781.55
09:28:15|19782.32
09:28:15|19776.57
09:28:16|19772.6
09:28:18|19771.69
09:28:20|19771.31
09:28:20|19770.7
09:28:21|19766.22
09:28:23|19768.08
09:28:25|19773.66
09:28:26|19772.51
09:28:27|19771.37
09:28:28|19771.88
09:28:29|19770.56
09:28:29|19773.43
09:28:30|19769.89
09:28:32|19768.55
09:28:34|19772.69
09:28:35|19772.
09:28:36|19771.58
09:28:37|19772.05
09:28:37|19769.31
09:28:39|19771.16
09:28:40|19771.32
09:28:41|19771.66
09:28:41|19769.12
09:28:42|19768.19
09:28:44|19767.73
09:28:45|19768.99
09:28:46|19763.61
09:28:47|19766.03
09:28:48|19766.35
09:28:49|19769.8
09:28:50|19768.25
09:28:51|19767.73
09:28:52|19767.8
09:28:53|19768.
09:28:54|19765.89
09:28:55|19766.14
09:28:56|19765.49
09:28:57|19767.98
09:28:58|19768.15
09:28:59|19769.15
09:29:00|19769.09
09:29:01|19768.
09:29:02|19767.45
09:29:03|19770.07
09:29:04|19773.96
09:29:05|19772.76
09:29:06|19771.82
09:29:07|19768.67
09:29:08|19769.76
09:29:09|19771.61
09:29:10|19770.34
09:29:11|19770.99
09:29:12|19770.54
09:29:13|19770.57
09:29:14|19767.05
09:29:15|19766.4
09:29:16|19767.01
09:29:17|19764.76
09:29:18|19763.25
09:29:20|19765.89
09:29:22|19768.07
09:29:22|19769.12
09:29:24|19768.46
09:29:26|19767.74
09:29:26|19767.8
09:29:28|19772.07
09:29:29|19768.65
09:29:30|19767.71
09:29:31|19767.98
09:29:32|19770.
09:29:33|19772.01
09:29:34|19769.06
09:29:35|19767.71
09:29:36|19766.66
09:29:37|19769.16
09:29:37|19769.51
09:29:39|19767.76
09:29:40|19767.25
09:29:41|19766.96
09:29:42|19767.95
09:29:44|19767.01
09:29:44|19766.72
09:29:45|19766.72
09:29:46|19763.82
09:29:47|19761.61
09:29:48|19758.89
09:29:49|19760.2
09:29:50|19759.77
09:29:51|19759.32
09:29:52|19758.76
09:29:54|19759.59
09:29:54|19760.32
09:29:55|19759.89
09:29:57|19758.25
09:29:58|19758.9
09:29:59|19758.94
09:30:00|19761.89
09:30:02|19766.96
09:30:02|19763.45
09:30:03|19764.84
09:30:04|19763.56
09:30:05|19763.02
09:30:06|19758.89
09:30:07|19759.46
09:30:08|19759.27
09:30:09|19759.24
09:30:10|19755.68
09:30:11|19753.49
09:30:13|19753.79
09:30:14|19756.
09:30:15|19756.2
09:30:16|19758.39
09:30:17|19760.67
09:30:18|19763.1
09:30:19|19764.93
09:30:21|19763.91
09:30:21|19759.37
09:30:22|19759.57
09:30:24|19759.73
09:30:25|19761.01
09:30:25|19762.17
09:30:28|19766.68
09:30:29|19766.23
09:30:30|19769.
09:30:31|19771.54
09:30:33|19774.03
09:30:33|19772.03
09:30:34|19773.34
09:30:35|19774.78
09:30:36|19772.58
09:30:37|19773.58
09:30:38|19775.16
09:30:39|19772.62
09:30:40|19772.6
09:30:42|19777.91
09:30:43|19776.33
09:30:44|19777.33
09:30:46|19777.59
09:30:46|19776.87
09:30:47|19777.59
09:30:48|19778.01
09:30:49|19776.32
09:30:50|19776.99
09:30:51|19778.51
09:30:53|19778.71
09:30:54|19776.46
09:30:55|19777.51
09:30:55|19776.75
09:30:56|19775.97
09:30:58|19774.23
09:30:59|19775.93
09:31:00|19775.4
09:31:01|19777.45
09:31:02|19779.55
09:31:03|19780.19
09:31:04|19783.44
09:31:05|19783.25
09:31:06|19783.35
09:31:07|19782.53
09:31:08|19783.66
09:31:09|19783.66
09:31:10|19781.62
09:31:11|19783.93
09:31:12|19783.55
09:31:13|19783.13
09:31:14|19783.13
09:31:15|19776.15
09:31:16|19777.12
09:31:17|19775.08
09:31:18|19774.7
09:31:19|19778.8
09:31:20|19781.56
09:31:21|19781.53
09:31:23|19779.62
09:31:24|19777.28
09:31:25|19778.08
09:31:26|19777.9
09:31:27|19779.35
09:31:28|19779.76
09:31:29|19782.02
09:31:30|19781.24
09:31:31|19783.68
09:31:32|19782.68
09:31:33|19784.77
09:31:34|19783.88
09:31:35|19784.07
09:31:36|19781.81
09:31:37|19784.22
09:31:38|19783.25
09:31:39|19782.57
09:31:40|19782.72
09:31:41|19781.
09:31:42|19782.77
09:31:43|19782.82
09:31:44|19784.13
09:31:45|19783.76
09:31:46|19783.76
09:31:47|19783.24
09:31:48|19782.66
09:31:49|19783.42
09:31:50|19782.95
09:31:51|19785.64
09:31:52|19786.48
09:31:53|19785.43
09:31:54|19784.87
09:31:55|19785.36
09:31:56|19787.99
09:31:57|19786.47
09:31:58|19786.47
09:31:59|19786.69
09:32:00|19787.28
09:32:02|19783.65
09:32:03|19783.6
09:32:04|19782.59
09:32:05|19778.
09:32:06|19776.47
09:32:07|19776.15
09:32:08|19781.91
09:32:10|19781.46
09:32:10|19782.66
09:32:12|19782.66
09:32:13|19781.41
09:32:14|19782.15
09:32:15|19780.
09:32:16|19780.37
09:32:17|19779.35
09:32:18|19782.71
09:32:19|19785.24
09:32:20|19784.99
09:32:21|19785.02
09:32:22|19782.
09:32:24|19783.45
09:32:25|19779.67
09:32:27|19781.66
09:32:28|19781.72
09:32:29|19782.79
09:32:30|19783.85
09:32:31|19782.86
09:32:33|19782.94
09:32:33|19783.68
09:32:35|19784.3
09:32:35|19783.96
09:32:37|19783.6
09:32:37|19783.51
09:32:38|19782.08
09:32:40|19782.75
09:32:41|19781.31
09:32:42|19781.29
09:32:43|19782.04
09:32:44|19782.97
09:32:45|19783.48
09:32:46|19782.04
09:32:47|19782.01
09:32:48|19779.82
09:32:50|19781.28
09:32:51|19778.
09:32:52|19775.68
09:32:53|19775.13
09:32:54|19775.14
09:32:55|19776.76
09:32:56|19776.24
09:32:57|19776.05
09:32:58|19776.
09:32:59|19776.07
09:33:00|19774.83
09:33:01|19774.
09:33:02|19774.86
09:33:03|19777.98
09:33:04|19776.03
09:33:05|19778.2
09:33:06|19778.58
09:33:07|19776.66
09:33:08|19777.99
09:33:09|19776.66
09:33:10|19777.59
09:33:11|19776.65
09:33:12|19777.25
09:33:13|19780.04
09:33:14|19777.97
09:33:15|19778.
09:33:16|19778.35
09:33:17|19779.41
09:33:18|19779.17
09:33:19|19781.96
09:33:20|19783.57
09:33:21|19782.33
09:33:22|19782.
09:33:23|19785.61
09:33:25|19788.02
09:33:26|19784.2
09:33:28|19785.8
09:33:29|19787.07
09:33:30|19786.99
09:33:31|19785.46
09:33:32|19784.94
09:33:33|19785.46
09:33:35|19785.58
09:33:36|19782.7
09:33:37|19782.
09:33:37|19780.28
09:33:38|19780.63
09:33:40|19782.22
09:33:41|19782.04
09:33:42|19782.02
09:33:42|19782.1
09:33:44|19783.
09:33:45|19780.7
09:33:46|19778.76
09:33:47|19779.87
09:33:48|19780.07
09:33:48|19780.89
09:33:49|19781.
09:33:50|19778.45
09:33:52|19778.37
09:33:54|19778.91
09:33:54|19779.14
09:33:56|19778.94
09:33:56|19778.59
09:33:57|19778.31
09:33:58|19778.45
09:33:59|19779.5
09:34:00|19781.57
09:34:01|19780.15
09:34:02|19782.71
09:34:03|19782.
09:34:04|19782.39
09:34:06|19782.84
09:34:07|19782.51
09:34:07|19783.65
09:34:09|19783.2
09:34:10|19782.89
09:34:11|19783.77
09:34:12|19783.84
09:34:13|19784.48
09:34:14|19784.48
09:34:15|19788.62
09:34:16|19789.85
09:34:17|19789.31
09:34:18|19787.84
09:34:19|19789.45
09:34:20|19787.31
09:34:21|19789.23
09:34:22|19790.02
09:34:23|19788.05
09:34:24|19788.93
09:34:26|19792.52
09:34:26|19791.43
09:34:28|19791.44
09:34:29|19791.54
09:34:30|19792.39
09:34:31|19790.9
09:34:32|19790.4
09:34:34|19793.39
09:34:34|19791.31
09:34:36|19793.38
09:34:37|19790.33
09:34:38|19791.85
09:34:38|19789.95
09:34:40|19790.58
09:34:40|19789.83
09:34:41|19791.27
09:34:43|19793.86
09:34:44|19792.79
09:34:45|19793.1
09:34:46|19793.05
09:34:47|19794.33
09:34:48|19794.4
09:34:49|19795.8
09:34:50|19796.81
09:34:51|19797.66
09:34:52|19793.78
09:34:53|19794.95
09:34:54|19795.52
09:34:55|19795.81
09:34:56|19793.3
09:34:57|19795.07
09:34:58|19794.95
09:34:59|19787.32
09:35:00|19793.04
09:35:01|19790.6
09:35:02|19791.73
09:35:03|19791.16
09:35:04|19792.37
09:35:05|19790.32
09:35:07|19783.37
09:35:07|19781.51
09:35:09|19784.
09:35:10|19784.08
09:35:11|19785.28
09:35:12|19786.3
09:35:13|19784.95
09:35:13|19786.34
09:35:14|19785.77
09:35:15|19785.53
09:35:16|19785.11
09:35:17|19780.9
09:35:19|19780.69
09:35:20|19780.51
09:35:20|19777.31
09:35:22|19776.51
09:35:22|19776.91
09:35:24|19776.93
09:35:25|19778.35
09:35:26|19778.95
09:35:27|19781.34
09:35:29|19783.13
09:35:30|19783.47
09:35:31|19784.05
09:35:33|19785.59
09:35:33|19785.03
09:35:34|19784.23
09:35:35|19783.94
09:35:36|19787.77
09:35:37|19787.78
09:35:38|19788.78
09:35:39|19788.59
09:35:41|19770.
09:35:42|19769.92
09:35:44|19764.86
09:35:45|19766.24
09:35:46|19768.01
09:35:47|19765.82
09:35:48|19763.41
09:35:49|19763.1
09:35:50|19763.06
09:35:51|19763.71
09:35:52|19764.68
09:35:53|19764.52
09:35:54|19762.37
09:35:55|19764.56
09:35:56|19762.
09:35:57|19762.12
09:35:58|19764.99
09:35:59|19764.91
09:36:00|19768.64
09:36:01|19767.31
09:36:02|19766.6
09:36:03|19763.58
09:36:04|19762.43
09:36:05|19763.31
09:36:06|19762.59
09:36:07|19762.88
09:36:08|19761.3
09:36:09|19760.12
09:36:10|19761.94
09:36:11|19763.96
09:36:13|19763.3
09:36:14|19761.97
09:36:15|19762.46
09:36:15|19763.24
09:36:16|19761.62
09:36:17|19761.13
09:36:18|19761.41
09:36:19|19761.84
09:36:20|19761.28
09:36:22|19761.28
09:36:23|19761.43
09:36:24|19761.53
09:36:24|19757.11
09:36:26|19757.75
09:36:27|19757.75
09:36:29|19758.8
09:36:30|19761.32
09:36:32|19761.41
09:36:33|19760.57
09:36:35|19760.19
09:36:36|19758.84
09:36:37|19759.16
09:36:38|19759.16
09:36:39|19759.47
09:36:40|19759.58
09:36:41|19758.52
09:36:42|19760.55
09:36:43|19761.88
09:36:44|19760.06
09:36:45|19761.38
09:36:46|19761.03
09:36:48|19758.15
09:36:49|19759.09
09:36:49|19761.51
09:36:51|19761.49
09:36:52|19761.49
09:36:53|19760.51
09:36:53|19761.32
09:36:55|19760.43
09:36:56|19760.23
09:36:57|19760.53
09:36:58|19759.3
09:36:59|19760.42
09:37:00|19758.95
09:37:01|19760.43
09:37:02|19760.39
09:37:03|19757.98
09:37:04|19758.73
09:37:05|19761.68
09:37:06|19765.35
09:37:07|19766.6
09:37:08|19770.
09:37:09|19768.
09:37:10|19766.62
09:37:11|19766.28
09:37:12|19766.92
09:37:13|19768.07
09:37:14|19766.93
09:37:15|19766.28
09:37:16|19764.76
09:37:18|19764.61
09:37:18|19766.99
09:37:19|19769.57
09:37:20|19769.88
09:37:21|19769.04
09:37:22|19768.84
09:37:23|19768.84
09:37:24|19766.34
09:37:25|19765.48
09:37:26|19765.98
09:37:28|19765.98
09:37:29|19766.02
09:37:30|19766.41
09:37:32|19767.88
09:37:33|19766.27
09:37:34|19767.57
09:37:36|19768.86
09:37:36|19767.82
09:37:37|19767.72
09:37:38|19767.52
09:37:40|19767.71
09:37:41|19767.64
09:37:42|19768.45
09:37:43|19768.45
09:37:43|19768.13
09:37:45|19767.58
09:37:46|19765.11
09:37:47|19766.66
09:37:47|19766.2
09:37:49|19767.23
09:37:49|19765.45
09:37:51|19766.65
09:37:52|19766.
09:37:53|19765.65
09:37:54|19765.98
09:37:55|19762.63
09:37:56|19763.99
09:37:58|19764.
09:37:58|19764.
09:37:59|19764.91
09:38:00|19765.26
09:38:02|19764.37
09:38:03|19763.93
09:38:04|19764.58
09:38:05|19764.07
09:38:06|19765.53
09:38:07|19764.34
09:38:08|19764.61
09:38:08|19765.15
09:38:10|19765.13
09:38:12|19760.13
09:38:13|19755.33
09:38:13|19757.57
09:38:14|19757.83
09:38:15|19757.2
09:38:16|19758.06
09:38:18|19758.62
09:38:18|19758.99
09:38:20|19757.97
09:38:21|19757.34
09:38:22|19759.89
09:38:23|19760.26
09:38:24|19758.44
09:38:25|19769.43
09:38:26|19766.02
09:38:27|19765.62
09:38:28|19766.
09:38:30|19766.32
09:38:31|19766.97
09:38:32|19766.6
09:38:33|19765.52
09:38:35|19764.63
09:38:37|19762.7
09:38:38|19758.98
09:38:40|19762.88
09:38:40|19762.7
09:38:41|19757.01
09:38:43|19756.87
09:38:43|19756.45
09:38:45|19755.02
09:38:46|19756.15
09:38:47|19758.23
09:38:48|19756.59
09:38:49|19756.9
09:38:50|19759.41
09:38:51|19755.2
09:38:52|19754.55
09:38:53|19756.03
09:38:55|19754.9
09:38:55|19754.32
09:38:56|19755.54
09:38:57|19754.28
09:38:59|19753.57
09:38:59|19752.29
09:39:00|19750.49
09:39:01|19748.1
09:39:02|19746.22
09:39:04|19746.49
09:39:06|19746.56
09:39:06|19746.56
09:39:07|19746.52
09:39:08|19745.95
09:39:10|19744.48
09:39:10|19746.26
09:39:11|19746.11
09:39:12|19745.6
09:39:13|19746.27
09:39:14|19744.94
09:39:15|19746.46
09:39:16|19745.18
09:39:17|19740.
09:39:18|19742.51
09:39:19|19740.53
09:39:21|19741.35
09:39:21|19740.71
09:39:23|19740.24
09:39:23|19740.15
09:39:25|19739.98
09:39:26|19742.34
09:39:27|19741.82
09:39:28|19741.63
09:39:29|19739.9
09:39:31|19741.96
09:39:32|19743.99
09:39:33|19745.99
09:39:34|19744.63
09:39:35|19747.38
09:39:37|19751.44
09:39:37|19750.4
09:39:38|19749.73
09:39:39|19750.63
09:39:40|19749.56
09:39:41|19747.3
09:39:43|19747.42
09:39:44|19747.21
09:39:45|19746.81
09:39:46|19750.84
09:39:47|19751.38
09:39:48|19751.42
09:39:49|19749.44
09:39:50|19749.95
09:39:51|19750.86
09:39:53|19751.81
09:39:54|19754.03
09:39:55|19757.51
09:39:56|19756.02
09:39:57|19755.46
09:39:58|19756.06
09:39:59|19756.65
09:39:59|19757.69
09:40:01|19755.31
09:40:02|19751.43
09:40:03|19756.47
09:40:04|19755.23
09:40:05|19755.06
09:40:06|19756.31
09:40:07|19754.82
09:40:08|19754.9
09:40:09|19754.9
09:40:10|19756.
09:40:11|19759.95
09:40:12|19759.99
09:40:14|19763.01
09:40:15|19760.69
09:40:16|19763.12
09:40:16|19762.6
09:40:18|19759.59
09:40:18|19760.34
09:40:19|19761.44
09:40:21|19761.44
09:40:22|19758.54
09:40:22|19760.38
09:40:24|19760.22
09:40:25|19760.26
09:40:25|19762.05
09:40:26|19762.08
09:40:27|19760.87
09:40:28|19761.97
09:40:30|19761.95
09:40:31|19760.
09:40:33|19760.44
09:40:34|19758.15
09:40:35|19758.73
09:40:36|19758.4
09:40:37|19759.7
09:40:38|19759.46
09:40:39|19759.46
09:40:40|19758.99
09:40:41|19758.83
09:40:42|19762.18
09:40:43|19764.31
09:40:44|19763.19
09:40:46|19762.26
09:40:46|19769.99
09:40:48|19770.
09:40:49|19768.83
09:40:49|19768.44
09:40:51|19768.22
09:40:51|19766.01
09:40:53|19766.94
09:40:54|19766.83
09:40:55|19766.83
09:40:56|19764.91
09:40:57|19764.91
09:40:58|19765.15
09:40:58|19765.15
09:40:59|19765.48
09:41:00|19764.47
09:41:01|19763.95
09:41:03|19764.9
09:41:04|19765.04
09:41:05|19764.54
09:41:07|19766.05
09:41:07|19767.17
09:41:08|19768.32
09:41:09|19770.56
09:41:10|19773.12
09:41:12|19773.78
09:41:12|19771.87
09:41:14|19775.59
09:41:15|19775.23
09:41:16|19776.37
09:41:17|19774.93
09:41:18|19775.52
09:41:18|19775.49
09:41:20|19773.66
09:41:21|19775.67
09:41:22|19773.63
09:41:23|19775.07
09:41:24|19774.9
09:41:25|19774.34
09:41:25|19773.67
09:41:27|19773.69
09:41:27|19775.35
09:41:29|19775.47
09:41:30|19775.59
09:41:31|19772.03
09:41:33|19773.81
09:41:34|19775.72
09:41:35|19775.53
09:41:37|19773.27
09:41:38|19773.17
09:41:39|19773.77
09:41:41|19773.98
09:41:42|19773.92
09:41:42|19773.22
09:41:44|19774.53
09:41:44|19774.79
09:41:46|19773.77
09:41:47|19772.3
09:41:48|19771.87
09:41:49|19771.77
09:41:50|19773.19
09:41:51|19773.82
09:41:52|19773.28
09:41:53|19773.28
09:41:54|19773.95
09:41:55|19771.93
09:41:56|19772.17
09:41:57|19771.76
09:41:58|19771.73
09:41:59|19773.04
09:42:01|19773.44
09:42:01|19773.1
09:42:02|19773.16
09:42:03|19774.61
09:42:04|19772.78
09:42:05|19773.99
09:42:06|19774.61
09:42:07|19773.49
09:42:08|19773.8
09:42:09|19772.53
09:42:10|19772.51
09:42:12|19772.81
09:42:12|19774.83
09:42:13|19773.92
09:42:14|19775.12
09:42:15|19774.46
09:42:16|19774.47
09:42:17|19773.68
09:42:19|19773.05
09:42:20|19774.49
09:42:20|19776.23
09:42:21|19773.93
09:42:23|19772.49
09:42:24|19773.38
09:42:24|19774.06
09:42:26|19773.96
09:42:27|19772.97
09:42:28|19774.06
09:42:29|19774.53
09:42:30|19777.37
09:42:31|19776.02
09:42:32|19776.36
09:42:34|19776.41
09:42:35|19778.48
09:42:36|19777.96
09:42:37|19777.23
09:42:39|19778.16
09:42:40|19777.24
09:42:41|19777.42
09:42:43|19777.62
09:42:44|19777.92
09:42:45|19777.73
09:42:46|19776.89
09:42:47|19774.46
09:42:48|19775.72
09:42:49|19774.92
09:42:50|19775.94
09:42:50|19775.94
09:42:52|19775.53
09:42:52|19775.43
09:42:54|19775.46
09:42:55|19775.06
09:42:55|19775.67
09:42:57|19775.85
09:42:58|19776.3
09:42:59|19775.53
09:43:00|19776.57
09:43:01|19774.54
09:43:02|19775.09
09:43:03|19775.42
09:43:04|19775.44
09:43:05|19776.
09:43:05|19775.49
09:43:07|19774.08
09:43:08|19776.1
09:43:08|19783.
09:43:09|19780.77
09:43:11|19781.75
09:43:12|19781.75
09:43:13|19779.74
09:43:14|19779.77
09:43:15|19776.84
09:43:15|19777.34
09:43:17|19776.87
09:43:18|19776.07
09:43:19|19777.6
09:43:19|19777.51
09:43:21|19777.48
09:43:22|19778.59
09:43:23|19779.52
09:43:24|19779.6
09:43:25|19778.91
09:43:26|19778.31
09:43:27|19778.24
09:43:28|19777.73
09:43:29|19779.48
09:43:30|19779.69
09:43:31|19778.21
09:43:32|19777.74
09:43:34|19776.15
09:43:35|19777.57
09:43:36|19777.49
09:43:38|19777.57
09:43:38|19777.2
09:43:40|19777.6
09:43:40|19778.08
09:43:41|19779.22
09:43:42|19779.15
09:43:44|19780.13
09:43:45|19779.89
09:43:46|19779.68
09:43:47|19780.14
09:43:48|19780.47
09:43:49|19779.53
09:43:50|19782.2
09:43:51|19779.28
09:43:52|19778.88
09:43:54|19780.23
09:43:55|19776.
09:43:55|19777.35
09:43:57|19777.91
09:43:58|19777.92
09:43:59|19778.92
09:43:59|19779.28
09:44:01|19778.01
09:44:02|19779.32
09:44:04|19777.35
09:44:05|19776.73
09:44:06|19778.25
09:44:07|19778.25
09:44:08|19778.25
09:44:09|19778.72
09:44:10|19778.4
09:44:11|19778.59
09:44:12|19778.56
09:44:13|19779.35
09:44:14|19780.
09:44:15|19778.02
09:44:16|19781.64
09:44:17|19783.79
09:44:18|19783.33
09:44:19|19783.49
09:44:19|19784.02
09:44:21|19783.93
09:44:22|19783.09
09:44:24|19783.92
09:44:24|19784.51
09:44:25|19785.05
09:44:26|19785.1
09:44:27|19784.94
09:44:28|19784.45
09:44:29|19785.66
09:44:30|19787.92
09:44:31|19789.27
09:44:32|19788.85
09:44:33|19787.69
09:44:35|19789.82
09:44:37|19788.27
09:44:38|19790.
09:44:39|19790.45
09:44:39|19790.73
09:44:40|19790.
09:44:41|19790.59
09:44:43|19793.63
09:44:44|19792.81
09:44:45|19792.68
09:44:46|19792.21
09:44:47|19794.17
09:44:49|19792.44
09:44:50|19792.98
09:44:51|19793.32
09:44:52|19792.98
09:44:52|19793.08
09:44:54|19791.99
09:44:55|19792.5
09:44:56|19793.03
09:44:57|19792.44
09:44:59|19792.15
09:45:00|19792.38
09:45:01|19796.11
09:45:02|19798.8
09:45:03|19799.63
09:45:03|19795.14
09:45:05|19793.05
09:45:05|19794.5
09:45:06|19794.7
09:45:08|19795.89
09:45:10|19794.89
09:45:11|19796.99
09:45:12|19791.78
09:45:13|19791.83
09:45:14|19791.45
09:45:14|19790.76
09:45:16|19789.9
09:45:17|19789.96
09:45:18|19785.88
09:45:19|19789.3
09:45:20|19787.85
09:45:21|19784.8
09:45:22|19786.33
09:45:23|19785.89
09:45:24|19785.07
09:45:25|19784.72
09:45:26|19783.5
09:45:27|19784.99
09:45:28|19784.
09:45:29|19783.28
09:45:30|19779.27
09:45:31|19779.35
09:45:32|19781.4
09:45:33|19781.57
09:45:34|19783.41
09:45:35|19783.09
09:45:37|19780.32
09:45:38|19782.84
09:45:39|19783.1
09:45:40|19783.25
09:45:41|19783.26
09:45:43|19782.67
09:45:45|19783.06
09:45:46|19782.97
09:45:48|19786.81
09:45:49|19788.21
09:45:49|19787.76
09:45:50|19787.82
09:45:52|19785.25
09:45:53|19785.25
09:45:54|19784.
09:45:55|19784.38
09:45:57|19785.56
09:45:57|19784.79
09:45:58|19781.71
09:46:00|19781.89
09:46:00|19782.54
09:46:01|19781.46
09:46:02|19780.87
09:46:03|19781.17
09:46:05|19781.16
09:46:06|19780.79
09:46:07|19780.88
09:46:08|19782.7
09:46:08|19782.47
09:46:10|19784.73
09:46:11|19784.86
09:46:13|19785.1
09:46:14|19786.31
09:46:15|19786.45
09:46:16|19784.49
09:46:16|19786.84
09:46:18|19785.9
09:46:18|19789.
09:46:20|19790.3
09:46:21|19795.5
09:46:22|19796.58
09:46:23|19799.08
09:46:23|19797.74
09:46:25|19795.7
09:46:25|19794.91
09:46:26|19793.49
09:46:27|19795.16
09:46:28|19790.03
09:46:30|19793.37
09:46:30|19790.27
09:46:32|19791.28
09:46:33|19791.27
09:46:33|19790.1
09:46:35|19789.17
09:46:35|19789.01
09:46:37|19788.88
09:46:37|19789.12
09:46:39|19791.65
09:46:40|19791.01
09:46:41|19789.86
09:46:43|19789.02
09:46:43|19789.36
09:46:45|19781.58
09:46:46|19783.75
09:46:47|19782.54
09:46:48|19780.08
09:46:50|19777.2
09:46:51|19777.23
09:46:52|19778.9
09:46:53|19779.03
09:46:54|19775.41
09:46:55|19776.17
09:46:56|19775.32
09:46:57|19777.55
09:46:58|19779.71
09:46:59|19781.29
09:47:00|19777.81
09:47:01|19777.13
09:47:03|19779.47
09:47:04|19779.73
09:47:05|19779.72
09:47:05|19778.82
09:47:06|19780.21
09:47:07|19775.99
09:47:09|19776.47
09:47:10|19776.26
09:47:11|19776.73
09:47:13|19776.87
09:47:14|19777.48
09:47:15|19777.18
09:47:16|19776.98
09:47:17|19777.54
09:47:18|19777.7
09:47:19|19777.01
09:47:20|19776.31
09:47:21|19777.18
09:47:22|19777.55
09:47:23|19777.59
09:47:24|19777.41
09:47:25|19778.42
09:47:26|19779.66
09:47:27|19780.35
09:47:28|19780.
09:47:29|19778.9
09:47:30|19779.33
09:47:31|19778.24
09:47:32|19778.9
09:47:33|19779.11
09:47:34|19780.63
09:47:35|19779.21
09:47:36|19778.
09:47:38|19778.33
09:47:39|19778.98
09:47:40|19779.99
09:47:41|19779.01
09:47:42|19778.
09:47:44|19777.96
09:47:44|19778.55
09:47:46|19778.
09:47:48|19778.78
09:47:48|19778.37
09:47:50|19778.44
09:47:51|19778.44
09:47:52|19776.86
09:47:53|19777.34
09:47:54|19778.16
09:47:55|19777.95
09:47:55|19776.64
09:47:58|19776.7
09:47:58|19777.14
09:47:59|19776.01
09:48:00|19777.82
09:48:01|19776.75
09:48:03|19778.97
09:48:04|19776.06
09:48:05|19775.99
09:48:06|19775.
09:48:07|19775.46
09:48:08|19775.09
09:48:09|19774.47
09:48:10|19774.95
09:48:11|19776.52
09:48:12|19776.43
09:48:13|19776.33
09:48:14|19774.
09:48:15|19773.54
09:48:16|19772.65
09:48:16|19770.26
09:48:18|19770.61
09:48:19|19767.95
09:48:19|19767.61
09:48:21|19766.52
09:48:22|19766.09
09:48:23|19766.84
09:48:24|19761.13
09:48:24|19759.33
09:48:26|19763.24
09:48:27|19760.99
09:48:28|19761.41
09:48:29|19761.12
09:48:30|19761.87
09:48:31|19759.65
09:48:32|19761.1
09:48:33|19759.65
09:48:34|19758.98
09:48:35|19759.55
09:48:36|19759.27
09:48:37|19758.92
09:48:37|19761.23
09:48:40|19757.1
09:48:40|19755.2
09:48:41|19757.97
09:48:43|19757.59
09:48:44|19757.18
09:48:45|19757.18
09:48:47|19755.34
09:48:48|19754.55
09:48:49|19756.21
09:48:50|19754.65
09:48:50|19754.48
09:48:51|19752.78
09:48:53|19751.95
09:48:53|19750.02
09:48:54|19751.97
09:48:55|19751.43
09:48:56|19751.69
09:48:57|19752.14
09:48:59|19754.12
09:49:00|19754.12
09:49:01|19754.15
09:49:02|19752.99
09:49:03|19754.62
09:49:04|19756.22
09:49:04|19757.45
09:49:05|19761.42
09:49:07|19759.78
09:49:08|19758.44
09:49:09|19759.55
09:49:10|19760.1
09:49:11|19760.66
09:49:13|19755.28
09:49:14|19754.21
09:49:15|19751.51
09:49:16|19754.66
09:49:16|19752.39
09:49:19|19753.44
09:49:19|19753.26
09:49:20|19752.94
09:49:21|19752.1
09:49:22|19750.32
09:49:23|19753.91
09:49:24|19752.54
09:49:26|19752.55
09:49:26|19754.19
09:49:27|19755.3
09:49:28|19754.42
09:49:29|19754.23
09:49:30|19756.48
09:49:31|19758.79
09:49:32|19759.1
09:49:33|19760.24
09:49:34|19760.11
09:49:35|19760.29
09:49:36|19760.29
09:49:37|19761.38
09:49:38|19759.85
09:49:40|19759.4
09:49:41|19761.28
09:49:43|19760.36
09:49:43|19760.36
09:49:44|19758.29
09:49:45|19759.59
09:49:47|19756.87
09:49:48|19757.6
09:49:48|19757.6
09:49:50|19756.37
09:49:51|19757.95
09:49:53|19758.57
09:49:53|19756.47
09:49:55|19756.59
09:49:55|19756.59
09:49:56|19757.95
09:49:57|19759.87
09:49:58|19759.85
09:49:59|19758.13
09:50:01|19758.64
09:50:01|19765.64
09:50:02|19765.87
09:50:04|19764.82
09:50:05|19765.64
09:50:06|19766.62
09:50:07|19767.35
09:50:08|19768.
09:50:09|19765.17
09:50:11|19764.98
09:50:11|19761.6
09:50:12|19760.53
09:50:13|19759.7
09:50:14|19759.02
09:50:16|19759.2
09:50:16|19759.87
09:50:17|19757.6
09:50:19|19758.25
09:50:20|19759.98
09:50:21|19760.
09:50:21|19759.02
09:50:22|19755.31
09:50:23|19756.9
09:50:24|19755.37
09:50:26|19756.43
09:50:26|19756.52
09:50:27|19757.02
09:50:29|19755.72
09:50:30|19755.11
09:50:31|19754.6
09:50:32|19754.35
09:50:33|19754.61
09:50:34|19754.61
09:50:35|19754.13
09:50:36|19754.81
09:50:37|19754.99
09:50:38|19755.84
09:50:39|19754.99
09:50:40|19754.68
09:50:41|19754.69
09:50:43|19756.19
09:50:44|19756.54
09:50:46|19755.37
09:50:46|19755.69
09:50:48|19755.89
09:50:48|19755.53
09:50:50|19755.62
09:50:51|19756.54
09:50:52|19754.32
09:50:53|19755.39
09:50:55|19754.24
09:50:55|19754.34
09:50:56|19753.58
09:50:58|19755.55
09:50:59|19753.61
09:51:00|19754.83
09:51:02|19756.96
09:51:03|19756.9
09:51:04|19756.51
09:51:04|19757.23
09:51:06|19757.11
09:51:07|19757.6
09:51:07|19756.99
09:51:08|19757.89
09:51:10|19757.71
09:51:10|19757.72
09:51:12|19756.86
09:51:13|19754.46
09:51:14|19754.95
09:51:15|19756.7
09:51:15|19757.66
09:51:16|19758.91
09:51:18|19757.76
09:51:18|19762.43
09:51:20|19765.
09:51:21|19767.98
09:51:22|19763.29
09:51:23|19764.02
09:51:24|19768.1
09:51:25|19769.55
09:51:26|19767.64
09:51:27|19767.51
09:51:28|19769.78
09:51:29|19767.44
09:51:30|19768.12
09:51:32|19764.83
09:51:32|19764.62
09:51:33|19764.38
09:51:34|19767.23
09:51:35|19766.72
09:51:36|19764.64
09:51:37|19763.98
09:51:38|19766.61
09:51:39|19767.08
09:51:40|19770.97
09:51:42|19769.98
09:51:44|19767.23
09:51:45|19767.06
09:51:46|19770.02
09:51:48|19770.82
09:51:49|19770.26
09:51:51|19767.22
09:51:51|19768.68
09:51:52|19769.07
09:51:54|19769.45
09:51:55|19769.45
09:51:56|19769.9
09:51:58|19770.69
09:51:59|19770.15
09:52:00|19771.89
09:52:00|19771.98
09:52:01|19772.11
09:52:03|19777.33
09:52:04|19776.59
09:52:05|19777.09
09:52:06|19775.61
09:52:07|19773.13
09:52:08|19775.06
09:52:09|19775.8
09:52:10|19775.58
09:52:11|19776.61
09:52:13|19776.71
09:52:13|19775.21
09:52:15|19771.05
09:52:16|19772.11
09:52:17|19773.06
09:52:18|19773.
09:52:19|19770.6
09:52:20|19770.
09:52:21|19771.29
09:52:22|19772.52
09:52:23|19772.1
09:52:24|19772.01
09:52:25|19771.06
09:52:26|19771.06
09:52:27|19771.89
09:52:28|19772.62
09:52:29|19772.35
09:52:31|19771.6
09:52:31|19770.36
09:52:32|19771.69
09:52:33|19771.69
09:52:34|19772.01
09:52:36|19772.52
09:52:36|19771.2
09:52:37|19770.08
09:52:38|19769.93
09:52:39|19768.87
09:52:40|19767.8
09:52:41|19769.68
09:52:43|19769.23
09:52:43|19769.71
09:52:46|19769.77
09:52:47|19766.86
09:52:48|19768.37
09:52:49|19768.59
09:52:50|19766.91
09:52:51|19768.01
09:52:52|19768.49
09:52:53|19768.4
09:52:54|19769.11
09:52:55|19767.99
09:52:56|19767.42
09:52:57|19768.8
09:52:58|19768.72
09:52:59|19766.51
09:53:00|19768.38
09:53:01|19768.61
09:53:02|19768.68
09:53:04|19767.25
09:53:04|19769.52
09:53:06|19771.63
09:53:07|19771.65
09:53:08|19775.31
09:53:09|19774.43
09:53:10|19775.66
09:53:11|19778.18
09:53:12|19776.37
09:53:13|19776.82
09:53:14|19774.
09:53:15|19773.19
09:53:16|19773.75
09:53:17|19773.39
09:53:18|19774.4
09:53:19|19773.47
09:53:20|19771.4
09:53:21|19771.65
09:53:22|19772.18
09:53:23|19772.17
09:53:24|19772.07
09:53:25|19770.93
09:53:26|19772.8
09:53:27|19771.93
09:53:28|19772.31
09:53:29|19772.48
09:53:30|19772.85
09:53:31|19770.59
09:53:32|19773.01
09:53:33|19773.98
09:53:34|19773.05
09:53:35|19772.34
09:53:36|19774.19
09:53:37|19772.77
09:53:38|19772.3
09:53:39|19772.54
09:53:40|19772.54
09:53:41|19770.48
09:53:42|19771.
09:53:43|19769.86
09:53:44|19770.
09:53:46|19767.68
09:53:47|19762.74
09:53:48|19762.82
09:53:49|19763.09
09:53:50|19761.66
09:53:51|19763.
09:53:52|19762.
09:53:53|19762.44
09:53:54|19762.88
09:53:55|19763.32
09:53:57|19764.72
09:53:58|19763.98
09:53:59|19764.4
09:54:00|19760.31
09:54:01|19760.16
09:54:03|19764.9
09:54:03|19764.04
09:54:04|19763.4
09:54:05|19763.04
09:54:06|19764.66
09:54:08|19764.4
09:54:08|19763.22
09:54:09|19763.59
09:54:11|19761.37
09:54:12|19763.31
09:54:13|19762.88
09:54:14|19761.98
09:54:15|19761.11
09:54:16|19759.73
09:54:17|19760.48
09:54:18|19761.05
09:54:19|19763.6
09:54:20|19761.99
09:54:21|19762.14
09:54:22|19762.
09:54:22|19762.49
09:54:24|19761.71
09:54:25|19761.11
09:54:26|19761.11
09:54:28|19759.68
09:54:28|19759.98
09:54:29|19760.66
09:54:30|19761.77
09:54:31|19761.31
09:54:32|19761.21
09:54:33|19761.31
09:54:35|19760.42
09:54:35|19759.13
09:54:36|19760.72
09:54:37|19761.47
09:54:38|19763.48
09:54:40|19761.88
09:54:40|19761.86
09:54:41|19762.03
09:54:42|19761.77
09:54:44|19761.42
09:54:46|19761.35
09:54:47|19760.83
09:54:48|19760.83
09:54:49|19761.89
09:54:51|19762.52
09:54:52|19761.09
09:54:54|19759.81
09:54:54|19759.98
09:54:55|19761.05
09:54:56|19760.37
09:54:57|19760.71
09:54:58|19761.34
09:54:59|19762.42
09:55:01|19762.06
09:55:02|19762.5
09:55:02|19763.03
09:55:04|19763.24
09:55:05|19762.93
09:55:06|19765.73
09:55:08|19767.08
09:55:08|19766.39
09:55:09|19766.75
09:55:10|19766.93
09:55:11|19766.96
09:55:12|19766.92
09:55:13|19768.06
09:55:14|19764.8
09:55:15|19765.05
09:55:16|19764.75
09:55:17|19762.9
09:55:19|19763.87
09:55:20|19761.08
09:55:21|19762.67
09:55:21|19762.25
09:55:23|19760.33
09:55:24|19761.87
09:55:25|19761.25
09:55:26|19760.94
09:55:27|19761.04
09:55:27|19759.82
09:55:28|19760.
09:55:29|19761.44
09:55:30|19760.08
09:55:32|19761.81
09:55:32|19760.5
09:55:33|19760.43
09:55:35|19761.24
09:55:35|19763.46
09:55:37|19761.48
09:55:37|19760.78
09:55:39|19760.04
09:55:40|19765.57
09:55:41|19765.09
09:55:42|19767.06
09:55:43|19765.28
09:55:44|19765.68
09:55:46|19766.
09:55:47|19764.03
09:55:49|19764.13
09:55:49|19763.85
09:55:51|19766.47
09:55:51|19762.
09:55:52|19761.96
09:55:53|19761.76
09:55:54|19762.14
09:55:55|19762.59
09:55:57|19762.35
09:55:58|19762.74
09:55:59|19762.74
09:56:00|19764.21
09:56:01|19761.47
09:56:02|19761.04
09:56:03|19762.03
09:56:05|19761.82
09:56:06|19761.81
09:56:07|19760.93
09:56:09|19761.97
09:56:10|19763.04
09:56:12|19762.11
09:56:13|19761.38
09:56:14|19760.32
09:56:15|19760.75
09:56:16|19760.76
09:56:17|19761.13
09:56:18|19761.59
09:56:19|19762.11
09:56:20|19762.
09:56:21|19763.3
09:56:22|19761.96
09:56:24|19762.19
09:56:25|19762.65
09:56:26|19763.59
09:56:27|19763.59
09:56:28|19761.7
09:56:28|19762.7
09:56:30|19762.81
09:56:31|19763.99
09:56:32|19761.89
09:56:33|19761.52
09:56:34|19763.92
09:56:35|19762.54
09:56:36|19762.92
09:56:37|19762.
09:56:38|19762.86
09:56:39|19766.
09:56:40|19767.95
09:56:41|19769.33
09:56:41|19770.76
09:56:43|19770.59
09:56:44|19767.45
09:56:45|19768.88
09:56:46|19769.23
09:56:47|19767.79
09:56:49|19767.81
09:56:50|19768.08
09:56:51|19769.99
09:56:52|19768.73
09:56:54|19770.12
09:56:56|19772.38
09:56:57|19769.51
09:56:59|19768.53
09:56:59|19767.66
09:57:00|19767.11
09:57:01|19769.73
09:57:03|19769.12
09:57:04|19770.
09:57:05|19769.82
09:57:06|19770.96
09:57:07|19772.03
09:57:09|19772.18
09:57:09|19772.26
09:57:10|19771.26
09:57:11|19771.53
09:57:12|19771.54
09:57:13|19773.5
09:57:14|19773.47
09:57:15|19772.27
09:57:16|19773.33
09:57:17|19772.94
09:57:18|19773.22
09:57:19|19772.27
09:57:20|19772.05
09:57:21|19771.62
09:57:22|19771.95
09:57:23|19772.06
09:57:24|19772.39
09:57:25|19774.27
09:57:26|19775.17
09:57:28|19774.76
09:57:29|19771.23
09:57:30|19773.2
09:57:31|19771.13
09:57:32|19772.66
09:57:33|19771.75
09:57:34|19773.49
09:57:35|19772.64
09:57:35|19774.43
09:57:37|19777.58
09:57:38|19778.97
09:57:39|19777.19
09:57:40|19778.98
09:57:41|19779.48
09:57:42|19783.61
09:57:43|19785.99
09:57:44|19787.8
09:57:45|19786.23
09:57:46|19790.32
09:57:47|19788.03
09:57:49|19785.56
09:57:50|19786.
09:57:51|19785.
09:57:53|19784.47
09:57:54|19785.96
09:57:55|19782.05
09:57:57|19777.29
09:57:58|19775.17
09:57:59|19778.03
09:58:00|19779.6
09:58:01|19779.09
09:58:02|19780.78
09:58:03|19779.48
09:58:04|19780.46
09:58:05|19778.19
09:58:06|19778.41
09:58:07|19778.62
09:58:08|19779.02
09:58:09|19778.59
09:58:10|19777.51
09:58:12|19780.45
09:58:12|19781.41
09:58:14|19779.15
09:58:14|19779.68
09:58:16|19780.97
09:58:17|19780.49
09:58:18|19780.97
09:58:19|19779.22
09:58:20|19779.22
09:58:21|19780.97
09:58:22|19781.76
09:58:23|19781.8
09:58:24|19781.39
09:58:25|19781.21
09:58:26|19780.78
09:58:27|19781.49
09:58:28|19780.47
09:58:29|19776.
09:58:30|19775.75
09:58:31|19775.32
09:58:32|19774.
09:58:33|19772.05
09:58:34|19773.14
09:58:35|19773.59
09:58:36|19773.7
09:58:36|19775.33
09:58:38|19774.94
09:58:39|19774.73
09:58:40|19775.34
09:58:41|19774.34
09:58:42|19775.74
09:58:42|19774.68
09:58:44|19774.56
09:58:45|19774.22
09:58:46|19774.91
09:58:47|19775.64
09:58:47|19775.59
09:58:49|19776.75
09:58:51|19776.88
09:58:52|19774.5
09:58:53|19775.34
09:58:54|19775.34
09:58:56|19775.72
09:58:57|19776.3
09:58:59|19774.58
09:58:59|19774.64
09:59:00|19776.25
09:59:02|19778.05
09:59:02|19778.1
09:59:04|19780.31
09:59:05|19779.88
09:59:06|19779.77
09:59:07|19778.29
09:59:08|19778.78
09:59:09|19777.88
09:59:11|19778.17
09:59:11|19778.95
09:59:12|19778.1
09:59:14|19777.38
09:59:14|19778.06
09:59:16|19777.54
09:59:17|19778.74
09:59:17|19779.77
09:59:19|19778.44
09:59:20|19778.44
09:59:21|19778.94
09:59:22|19778.95
09:59:23|19780.04
09:59:24|19777.79
09:59:24|19778.37
09:59:25|19779.73
09:59:27|19778.39
09:59:28|19779.61
09:59:29|19779.38
09:59:30|19778.97
09:59:30|19780.97
09:59:32|19780.97
09:59:33|19780.87
09:59:34|19780.77
09:59:35|19780.97
09:59:36|19779.98
09:59:37|19780.09
09:59:38|19781.59
09:59:39|19780.14
09:59:40|19779.87
09:59:41|19779.75
09:59:42|19779.16
09:59:43|19779.07
09:59:44|19778.57
09:59:45|19778.2
09:59:46|19779.04
09:59:47|19779.58
09:59:48|19780.63
09:59:49|19780.54
09:59:51|19779.9
09:59:52|19782.82
09:59:54|19783.51
09:59:55|19781.66
09:59:56|19781.54
09:59:57|19781.61
09:59:58|19781.66
09:59:59|19781.35
10:00:01|19777.58
10:00:02|19777.1
10:00:03|19780.38
10:00:04|19780.62
10:00:05|19774.13
10:00:06|19776.22
10:00:07|19776.78
10:00:07|19776.79
10:00:09|19773.86
10:00:09|19774.18
10:00:10|19775.43
10:00:12|19780.03
10:00:13|19780.62
10:00:14|19780.1
10:00:15|19778.58
10:00:16|19779.5
10:00:17|19779.44
10:00:18|19778.
10:00:19|19777.11
10:00:20|19778.91
10:00:22|19779.18
10:00:23|19779.49
10:00:24|19778.99
10:00:25|19780.1
10:00:25|19779.68
10:00:26|19778.93
10:00:28|19778.91
10:00:29|19777.85
10:00:29|19779.09
10:00:30|19777.91
10:00:31|19778.93
10:00:32|19779.44
10:00:33|19778.85
10:00:35|19776.5
10:00:36|19775.82
10:00:37|19775.5
10:00:38|19775.78
10:00:38|19775.41
10:00:39|19777.51
10:00:41|19775.95
10:00:42|19775.91
10:00:43|19774.
10:00:44|19770.
10:00:45|19769.35
10:00:46|19767.75
10:00:47|19770.72
10:00:49|19769.88
10:00:49|19770.26
10:00:51|19770.92
10:00:53|19769.66
10:00:54|19769.31
10:00:56|19768.61
10:00:57|19769.64
10:00:58|19768.6
10:00:59|19769.13
10:01:00|19769.43
10:01:02|19770.65
10:01:03|19769.66
10:01:04|19770.41
10:01:05|19770.41
10:01:06|19769.89
10:01:07|19769.74
10:01:09|19772.09
10:01:10|19770.84
10:01:11|19770.46
10:01:12|19771.29
10:01:13|19771.52
10:01:14|19771.52
10:01:15|19771.83
10:01:16|19772.4
10:01:17|19771.79
10:01:19|19772.5
10:01:19|19772.57
10:01:20|19772.18
10:01:21|19771.52
10:01:22|19769.67
10:01:24|19768.58
10:01:24|19768.06
10:01:25|19766.19
10:01:26|19766.33
10:01:27|19766.57
10:01:28|19766.52
10:01:29|19767.11
10:01:30|19767.23
10:01:31|19766.88
10:01:32|19767.03
10:01:33|19766.6
10:01:34|19766.72
10:01:35|19767.36
10:01:36|19766.36
10:01:37|19766.27
10:01:38|19767.15
10:01:40|19768.09
10:01:40|19767.77
10:01:41|19766.06
10:01:42|19767.44
10:01:43|19768.07
10:01:45|19768.72
10:01:46|19767.42
10:01:47|19766.58
10:01:47|19766.73
10:01:49|19766.11
10:01:50|19766.24
10:01:51|19767.12
10:01:53|19765.04
10:01:53|19765.31
10:01:54|19766.
10:01:56|19765.12
10:01:58|19764.55
10:01:59|19762.93
10:02:00|19764.45
10:02:02|19763.42
10:02:03|19763.44
10:02:04|19763.04
10:02:04|19763.49
10:02:06|19763.07
10:02:08|19763.74
10:02:08|19763.88
10:02:09|19763.76
10:02:10|19764.36
10:02:11|19773.98
10:02:12|19774.44
10:02:13|19776.57
10:02:14|19775.64
10:02:15|19775.69
10:02:16|19774.
10:02:17|19775.87
10:02:19|19776.11
10:02:20|19776.41
10:02:21|19776.11
10:02:22|19775.66
10:02:23|19775.26
10:02:24|19775.66
10:02:25|19777.57
10:02:26|19777.59
10:02:28|19776.71
10:02:29|19776.04
10:02:30|19775.86
10:02:31|19777.39
10:02:32|19777.03
10:02:33|19776.57
10:02:34|19776.53
10:02:35|19776.57
10:02:36|19776.58
10:02:37|19777.87
10:02:38|19776.85
10:02:39|19774.08
10:02:40|19776.45
10:02:41|19775.39
10:02:42|19774.3
10:02:43|19776.65
10:02:44|19776.36
10:02:45|19775.
10:02:46|19773.37
10:02:47|19773.73
10:02:48|19773.57
10:02:49|19773.33
10:02:50|19770.29
10:02:51|19767.98
10:02:52|19768.55
10:02:53|19767.78
10:02:55|19765.04
10:02:55|19765.36
10:02:56|19765.87
10:02:58|19765.15
10:02:59|19767.19
10:03:00|19764.09
10:03:01|19766.01
10:03:03|19765.06
10:03:03|19764.96
10:03:04|19764.84
10:03:05|19764.33
10:03:06|19765.
10:03:07|19763.82
10:03:08|19763.91
10:03:09|19763.91
10:03:10|19761.68
10:03:11|19759.24
10:03:12|19761.34
10:03:14|19762.02
10:03:14|19761.66
10:03:16|19761.4
10:03:17|19761.77
10:03:18|19766.29
10:03:19|19764.89
10:03:20|19764.68
10:03:20|19765.95
10:03:22|19767.8
10:03:22|19765.61
10:03:24|19766.83
10:03:25|19764.75
10:03:26|19765.09
10:03:26|19764.33
10:03:28|19765.44
10:03:29|19762.63
10:03:29|19761.96
10:03:31|19759.56
10:03:32|19765.55
10:03:32|19764.33
10:03:34|19763.99
10:03:35|19766.79
10:03:36|19764.89
10:03:37|19764.66
10:03:38|19763.35
10:03:39|19764.51
10:03:40|19764.51
10:03:41|19764.51
10:03:43|19764.28
10:03:44|19764.51
10:03:45|19765.04
10:03:45|19764.95
10:03:46|19765.84
10:03:48|19767.91
10:03:49|19769.52
10:03:49|19767.76
10:03:50|19767.76
10:03:52|19766.86
10:03:52|19766.86
10:03:54|19766.6
10:03:56|19766.48
10:03:57|19763.35
10:03:58|19764.04
10:03:59|19764.46
10:04:00|19764.96
10:04:01|19764.96
10:04:02|19766.64
10:04:03|19766.19
10:04:04|19766.62
10:04:06|19765.81
10:04:06|19764.62
10:04:08|19766.
10:04:09|19765.38
10:04:10|19763.21
10:04:11|19763.75
10:04:11|19764.15
10:04:13|19764.09
10:04:13|19763.59
10:04:15|19763.36
10:04:16|19764.34
10:04:16|19764.08
10:04:18|19763.36
10:04:19|19764.79
10:04:20|19763.41
10:04:21|19764.4
10:04:22|19765.29
10:04:24|19765.32
10:04:24|19765.29
10:04:25|19767.08
10:04:27|19770.87
10:04:28|19770.55
10:04:28|19772.34
10:04:30|19774.39
10:04:31|19775.81
10:04:32|19770.21
10:04:33|19771.47
10:04:34|19770.
10:04:36|19771.39
10:04:36|19771.35
10:04:37|19768.18
10:04:39|19770.45
10:04:40|19765.8
10:04:41|19764.84
10:04:42|19764.01
10:04:42|19765.4
10:04:43|19764.55
10:04:44|19765.94
10:04:45|19764.16
10:04:46|19762.72
10:04:47|19765.31
10:04:48|19763.35
10:04:50|19765.
10:04:51|19760.05
10:04:52|19764.
10:04:53|19762.59
10:04:54|19762.21
10:04:55|19760.37
10:04:56|19761.89
10:04:58|19763.14
10:04:59|19762.69
10:04:59|19762.85
10:05:01|19762.85
10:05:02|19759.45
10:05:03|19759.07
10:05:05|19759.56
10:05:05|19761.25
10:05:07|19762.49
10:05:08|19762.49
10:05:09|19763.05
10:05:10|19761.7
10:05:11|19761.72
10:05:12|19765.73
10:05:14|19764.34
10:05:14|19763.92
10:05:16|19763.21
10:05:17|19764.
10:05:18|19762.62
10:05:18|19764.65
10:05:19|19766.14
10:05:21|19764.77
10:05:22|19762.6
10:05:23|19762.7
10:05:24|19764.75
10:05:25|19764.75
10:05:26|19764.52
10:05:27|19765.26
10:05:29|19768.
10:05:29|19766.64
10:05:30|19765.26
10:05:31|19764.97
10:05:32|19765.56
10:05:34|19765.78
10:05:34|19765.78
10:05:35|19765.35
10:05:36|19765.39
10:05:37|19765.37
10:05:39|19766.45
10:05:39|19766.29
10:05:40|19768.92
10:05:41|19768.93
10:05:42|19768.93
10:05:43|19766.2
10:05:44|19766.
10:05:45|19767.41
10:05:46|19766.19
10:05:47|19767.03
10:05:48|19766.79
10:05:49|19766.38
10:05:50|19767.
10:05:51|19767.
10:05:52|19764.13
10:05:53|19764.07
10:05:54|19764.51
10:05:56|19759.87
10:05:57|19761.16
10:05:58|19760.73
10:06:00|19759.42
10:06:00|19760.09
10:06:02|19761.26
10:06:03|19760.52
10:06:05|19761.31
10:06:06|19762.12
10:06:07|19763.14
10:06:08|19763.03
10:06:10|19766.36
10:06:11|19766.06
10:06:12|19766.95
10:06:12|19767.16
10:06:13|19764.08
10:06:15|19765.37
10:06:16|19766.17
10:06:17|19765.9
10:06:18|19772.76
10:06:19|19775.98
10:06:20|19775.55
10:06:21|19773.34
10:06:22|19775.96
10:06:24|19773.77
10:06:25|19774.32
10:06:25|19770.78
10:06:26|19772.4
10:06:28|19774.16
10:06:29|19775.16
10:06:30|19774.9
10:06:30|19775.35
10:06:31|19775.91
10:06:33|19772.83
10:06:33|19773.55
10:06:35|19773.45
10:06:35|19768.39
10:06:36|19767.22
10:06:38|19768.11
10:06:39|19768.
10:06:40|19767.96
10:06:41|19767.24
10:06:42|19768.75
10:06:43|19767.34
10:06:44|19767.35
10:06:45|19767.35
10:06:46|19766.17
10:06:47|19764.19
10:06:48|19763.57
10:06:49|19763.27
10:06:50|19763.1
10:06:51|19762.38
10:06:52|19763.66
10:06:54|19760.44
10:06:54|19760.
10:06:56|19757.71
10:06:57|19754.65
10:06:59|19755.37
10:07:00|19757.33
10:07:01|19757.1
10:07:02|19754.44
10:07:03|19754.64
10:07:04|19755.89
10:07:06|19754.4
10:07:07|19754.01
10:07:08|19752.75
10:07:09|19751.67
10:07:10|19753.83
10:07:11|19754.53
10:07:11|19752.34
10:07:13|19752.88
10:07:13|19751.85
10:07:15|19751.37
10:07:16|19752.47
10:07:16|19752.73
10:07:18|19752.84
10:07:19|19753.71
10:07:20|19751.96
10:07:21|19753.71
10:07:22|19753.32
10:07:23|19753.41
10:07:24|19751.84
10:07:25|19752.68
10:07:26|19751.75
10:07:27|19751.75
10:07:28|19750.99
10:07:30|19752.89
10:07:30|19750.86
10:07:31|19752.07
10:07:32|19752.53
10:07:33|19752.55
10:07:34|19753.36
10:07:35|19753.35
10:07:36|19754.13
10:07:37|19751.71
10:07:38|19753.92
10:07:39|19752.99
10:07:40|19753.39
10:07:41|19752.99
10:07:42|19753.32
10:07:43|19753.1
10:07:44|19752.37
10:07:45|19752.18
10:07:47|19749.23
10:07:48|19748.
10:07:49|19748.91
10:07:50|19747.68
10:07:51|19747.9
10:07:52|19749.81
10:07:52|19748.48
10:07:55|19751.02
10:07:55|19750.58
10:07:56|19752.34
10:07:57|19753.38
10:07:59|19752.58
10:08:01|19749.23
10:08:02|19750.34
10:08:04|19748.87
10:08:04|19748.22
10:08:05|19748.77
10:08:06|19750.29
10:08:07|19753.14
10:08:08|19749.78
10:08:09|19749.7
10:08:11|19748.16
10:08:13|19748.31
10:08:13|19749.85
10:08:14|19748.61
10:08:16|19749.04
10:08:17|19748.32
10:08:18|19748.19
10:08:19|19747.98
10:08:20|19748.87
10:08:21|19749.66
10:08:22|19752.01
10:08:23|19750.39
10:08:25|19749.44
10:08:26|19750.18
10:08:27|19749.97
10:08:28|19747.6
10:08:29|19748.69
10:08:30|19748.24
10:08:31|19748.06
10:08:32|19747.89
10:08:33|19749.36
10:08:34|19749.78
10:08:35|19749.56
10:08:36|19751.34
10:08:37|19751.12
10:08:38|19749.55
10:08:39|19749.55
10:08:40|19748.79
10:08:41|19749.14
10:08:42|19749.26
10:08:43|19746.66
10:08:44|19749.05
10:08:45|19747.36
10:08:46|19748.6
10:08:47|19748.07
10:08:48|19748.26
10:08:49|19748.23
10:08:50|19747.84
10:08:51|19747.91
10:08:52|19747.07
10:08:53|19746.98
10:08:54|19747.54
10:08:55|19748.52
10:08:56|19748.04
10:08:57|19750.34
10:08:58|19745.67
10:09:00|19742.58
10:09:01|19741.69
10:09:03|19744.15
10:09:04|19746.26
10:09:05|19744.83
10:09:06|19745.59
10:09:08|19744.66
10:09:09|19742.16
10:09:11|19745.8
10:09:12|19746.59
10:09:12|19748.24
10:09:14|19750.28
10:09:15|19749.15
10:09:16|19749.88
10:09:17|19750.03
10:09:18|19750.72
10:09:19|19749.63
10:09:21|19749.3
10:09:21|19750.14
10:09:22|19749.93
10:09:24|19749.87
10:09:25|19750.68
10:09:26|19752.12
10:09:27|19751.08
10:09:28|19751.89
10:09:29|19750.95
10:09:30|19751.02
10:09:31|19750.93
10:09:33|19752.58
10:09:33|19752.58
10:09:35|19749.84
10:09:35|19748.73
10:09:36|19750.
10:09:37|19751.16
10:09:39|19750.
10:09:40|19751.11
10:09:40|19747.9
10:09:42|19751.36
10:09:43|19756.63
10:09:43|19755.04
10:09:45|19754.41
10:09:45|19754.4
10:09:47|19753.44
10:09:48|19752.58
10:09:49|19755.96
10:09:50|19756.24
10:09:51|19755.03
10:09:52|19753.05
10:09:53|19753.29
10:09:53|19752.75
10:09:55|19753.63
10:09:56|19753.73
10:09:57|19752.
10:09:58|19752.59
10:09:59|19753.73
10:10:01|19753.3
10:10:02|19754.
10:10:03|19754.81
10:10:05|19753.79
10:10:06|19753.31
10:10:07|19752.27
10:10:08|19752.81
10:10:09|19752.61
10:10:10|19752.56
10:10:11|19754.
10:10:13|19758.33
10:10:13|19757.74
10:10:15|19757.98
10:10:16|19758.41
10:10:16|19757.48
10:10:17|19757.99
10:10:19|19757.23
10:10:20|19758.55
10:10:21|19758.57
10:10:22|19759.08
10:10:23|19759.9
10:10:24|19763.68
10:10:25|19762.32
10:10:26|19761.14
10:10:27|19761.94
10:10:28|19762.43
10:10:29|19761.03
10:10:30|19760.1
10:10:31|19760.37
10:10:32|19760.18
10:10:33|19762.
10:10:34|19760.23
10:10:35|19761.99
10:10:36|19762.5
10:10:37|19766.83
10:10:38|19765.82
10:10:40|19763.
10:10:40|19764.
10:10:41|19764.68
10:10:43|19765.47
10:10:44|19764.47
10:10:45|19764.46
10:10:46|19764.28
10:10:47|19763.56
10:10:47|19764.97
10:10:48|19764.03
10:10:49|19764.93
10:10:51|19764.92
10:10:52|19764.
10:10:52|19764.92
10:10:53|19764.56
10:10:55|19764.64
10:10:55|19761.09
10:10:56|19762.05
10:10:58|19761.37
10:10:58|19761.18
10:10:59|19762.43
10:11:01|19762.12
10:11:03|19762.67
10:11:04|19762.67
10:11:05|19763.64
10:11:07|19763.72
10:11:08|19764.66
10:11:09|19763.68
10:11:09|19764.71
10:11:11|19765.41
10:11:12|19765.23
10:11:13|19765.57
10:11:14|19764.57
10:11:15|19764.94
10:11:16|19763.92
10:11:17|19763.95
10:11:18|19764.22
10:11:19|19764.35
10:11:20|19765.18
10:11:21|19764.59
10:11:22|19766.01
10:11:23|19766.37
10:11:24|19766.72
10:11:25|19766.46
10:11:27|19765.57
10:11:28|19762.93
10:11:28|19762.07
10:11:29|19763.48
10:11:31|19763.
10:11:32|19761.77
10:11:33|19760.81
10:11:33|19760.69
10:11:35|19761.07
10:11:35|19761.02
10:11:36|19761.48
10:11:38|19760.05
10:11:38|19760.07
10:11:40|19762.34
10:11:40|19760.53
10:11:41|19761.16
10:11:42|19760.3
10:11:44|19758.12
10:11:44|19757.98
10:11:45|19755.98
10:11:47|19754.82
10:11:47|19754.1
10:11:49|19754.45
10:11:50|19753.29
10:11:51|19753.17
10:11:51|19751.92
10:11:52|19752.83
10:11:54|19755.75
10:11:55|19755.73
10:11:56|19755.
10:11:57|19752.6
10:11:58|19753.75
10:11:59|19753.67
10:12:00|19753.07
10:12:01|19755.23
10:12:02|19753.67
10:12:03|19754.68
10:12:05|19756.05
10:12:06|19752.98
10:12:07|19754.05
10:12:08|19754.57
10:12:09|19752.84
10:12:10|19755.69
10:12:11|19752.85
10:12:13|19753.82
10:12:14|19754.1
10:12:15|19753.34
10:12:17|19753.34
10:12:17|19753.53
10:12:19|19753.89
10:12:19|19759.13
10:12:21|19760.61
10:12:22|19758.69
10:12:22|19756.01
10:12:24|19756.01
10:12:24|19757.01
10:12:26|19757.78
10:12:27|19765.14
10:12:28|19761.97
10:12:28|19763.11
10:12:30|19771.23
10:12:31|19771.76
10:12:31|19769.96
10:12:33|19773.37
10:12:34|19773.3
10:12:35|19771.39
10:12:35|19778.8
10:12:37|19779.31
10:12:38|19779.25
10:12:39|19778.38
10:12:40|19778.87
10:12:40|19776.78
10:12:42|19775.39
10:12:43|19772.82
10:12:43|19774.55
10:12:44|19777.14
10:12:45|19778.33
10:12:46|19778.05
10:12:47|19777.19
10:12:48|19777.29
10:12:50|19777.42
10:12:51|19776.65
10:12:52|19776.36
10:12:53|19778.05
10:12:54|19776.24
10:12:55|19777.64
10:12:56|19777.64
10:12:57|19778.33
10:12:58|19778.84
10:12:59|19778.95
10:13:00|19778.25
10:13:01|19777.64
10:13:02|19779.76
10:13:03|19778.5
10:13:04|19779.06
10:13:05|19780.3
10:13:07|19780.02
10:13:08|19780.21
10:13:10|19778.39
10:13:10|19779.
10:13:12|19780.39
10:13:13|19780.08
10:13:14|19778.76
10:13:15|19777.19
10:13:16|19778.77
10:13:17|19778.76
10:13:18|19775.
10:13:19|19773.57
10:13:21|19770.97
10:13:22|19771.
10:13:23|19772.3
10:13:24|19772.87
10:13:25|19772.61
10:13:26|19771.99
10:13:27|19772.78
10:13:29|19772.27
10:13:29|19772.07
10:13:30|19772.99
10:13:31|19774.11
10:13:32|19774.48
10:13:33|19774.66
10:13:35|19774.91
10:13:36|19776.96
10:13:37|19776.59
10:13:38|19777.38
10:13:39|19774.84
10:13:40|19776.36
10:13:41|19770.82
10:13:41|19765.88
10:13:44|19766.96
10:13:44|19766.7
10:13:45|19767.47
10:13:46|19773.22
10:13:47|19772.04
10:13:48|19774.38
10:13:49|19773.88
10:13:51|19773.01
10:13:51|19770.67
10:13:52|19771.92
10:13:53|19769.96
10:13:54|19769.07
10:13:55|19769.6
10:13:56|19769.89
10:13:57|19771.44
10:13:58|19772.04
10:13:59|19773.
10:14:00|19773.34
10:14:02|19777.98
10:14:02|19780.
10:14:03|19780.
10:14:04|19776.7
10:14:05|19775.38
10:14:07|19777.13
10:14:08|19778.66
10:14:09|19777.51
10:14:11|19775.74
10:14:11|19776.82
10:14:13|19777.96
10:14:14|19778.17
10:14:15|19779.97
10:14:17|19783.57
10:14:18|19783.07
10:14:19|19783.07
10:14:20|19782.23
10:14:21|19784.94
10:14:22|19783.35
10:14:24|19783.05
10:14:26|19782.63
10:14:26|19783.63
10:14:27|19787.41
10:14:28|19784.77
10:14:30|19783.76
10:14:30|19783.57
10:14:31|19783.39
10:14:32|19784.06
10:14:34|19783.96
10:14:35|19783.96
10:14:36|19784.43
10:14:37|19784.41
10:14:38|19783.55
10:14:38|19783.2
10:14:40|19783.2
10:14:41|19787.21
10:14:42|19786.03
10:14:43|19786.09
10:14:44|19788.27
10:14:45|19790.
10:14:46|19787.3
10:14:47|19787.72
10:14:48|19786.29
10:14:49|19789.88
10:14:50|19787.23
10:14:51|19785.33
10:14:52|19787.02
10:14:53|19787.61
10:14:54|19787.86
10:14:55|19787.59
10:14:56|19787.37
10:14:57|19787.33
10:14:58|19789.29
10:14:59|19789.1
10:15:00|19788.
10:15:01|19788.
10:15:02|19790.11
10:15:04|19786.98
10:15:05|19781.98
10:15:07|19780.09
10:15:08|19781.96
10:15:09|19781.06
10:15:09|19779.45
10:15:11|19779.63
10:15:12|19779.38
10:15:13|19781.27
10:15:14|19781.64
10:15:15|19780.58
10:15:16|19780.05
10:15:17|19781.34
10:15:18|19781.84
10:15:19|19780.22
10:15:20|19779.61
10:15:21|19774.73
10:15:22|19774.02
10:15:23|19773.94
10:15:24|19771.37
10:15:25|19772.26
10:15:26|19770.83
10:15:27|19771.14
10:15:28|19770.56
10:15:29|19774.11
10:15:30|19773.98
10:15:31|19773.96
10:15:32|19774.28
10:15:33|19774.47
10:15:34|19775.72
10:15:35|19775.73
10:15:37|19772.96
10:15:38|19772.26
10:15:39|19774.54
10:15:40|19775.42
10:15:41|19776.44
10:15:42|19776.43
10:15:43|19774.53
10:15:44|19773.44
10:15:44|19774.48
10:15:46|19774.01
10:15:47|19773.7
10:15:48|19773.69
10:15:49|19774.41
10:15:50|19774.
10:15:51|19773.69
10:15:52|19775.79
10:15:53|19774.69
10:15:54|19775.47
10:15:55|19775.44
10:15:55|19772.68
10:15:57|19773.38
10:15:58|19772.46
10:15:58|19773.31
10:16:00|19773.47
10:16:01|19774.18
10:16:01|19773.5
10:16:03|19774.56
10:16:04|19774.56
10:16:05|19770.32
10:16:06|19772.38
10:16:08|19773.99
10:16:09|19768.
10:16:11|19772.25
10:16:12|19772.76
10:16:14|19775.31
10:16:16|19774.
10:16:17|19773.24
10:16:18|19773.98
10:16:20|19773.77
10:16:20|19772.73
10:16:22|19773.99
10:16:22|19773.88
10:16:23|19773.63
10:16:25|19771.99
10:16:26|19771.15
10:16:26|19766.14
10:16:27|19767.93
10:16:28|19767.23
10:16:30|19767.12
10:16:31|19767.14
10:16:32|19769.
10:16:33|19769.57
10:16:34|19769.24
10:16:35|19768.38
10:16:35|19768.61
10:16:36|19769.02
10:16:38|19768.44
10:16:39|19770.99
10:16:39|19768.41
10:16:40|19768.41
10:16:41|19767.51
10:16:42|19768.98
10:16:43|19769.1
10:16:44|19767.92
10:16:46|19767.57
10:16:46|19767.5
10:16:47|19772.27
10:16:49|19772.57
10:16:50|19773.14
10:16:51|19772.65
10:16:52|19771.92
10:16:53|19772.17
10:16:53|19771.49
10:16:54|19771.49
10:16:55|19771.55
10:16:57|19772.74
10:16:57|19772.18
10:16:59|19772.55
10:17:00|19772.53
10:17:01|19772.53
10:17:02|19772.16
10:17:03|19771.17
10:17:03|19770.65
10:17:04|19770.13
10:17:05|19768.63
10:17:07|19769.41
10:17:09|19771.21
10:17:10|19771.21
10:17:11|19771.21
10:17:12|19769.73
10:17:13|19769.95
10:17:14|19768.42
10:17:16|19768.01
10:17:17|19767.26
10:17:18|19767.04
10:17:19|19767.04
10:17:20|19767.04
10:17:21|19766.07
10:17:22|19766.07
10:17:23|19766.66
10:17:24|19766.15
10:17:25|19766.07
10:17:26|19768.14
10:17:27|19767.01
10:17:28|19767.05
10:17:29|19768.14
10:17:30|19768.97
10:17:31|19769.07
10:17:32|19771.74
10:17:34|19773.23
10:17:35|19774.13
10:17:35|19772.87
10:17:37|19773.02
10:17:38|19773.36
10:17:39|19775.59
10:17:40|19774.17
10:17:42|19773.44
10:17:42|19776.2
10:17:44|19774.75
10:17:45|19773.2
10:17:47|19773.
10:17:47|19773.17
10:17:48|19774.63
10:17:49|19774.63
10:17:50|19773.75
10:17:51|19774.25
10:17:52|19773.05
10:17:53|19773.05
10:17:54|19772.24
10:17:56|19772.4
10:17:56|19773.11
10:17:57|19771.92
10:17:58|19771.89
10:17:59|19770.2
10:18:00|19770.3
10:18:01|19770.41
10:18:02|19770.2
10:18:03|19768.61
10:18:04|19767.32
10:18:05|19767.94
10:18:06|19767.17
10:18:08|19768.23
10:18:10|19766.88
10:18:10|19768.5
10:18:11|19767.94
10:18:12|19769.33
10:18:14|19769.25
10:18:15|19767.57
10:18:17|19770.23
10:18:18|19769.93
10:18:18|19769.77
10:18:20|19769.9
10:18:20|19770.9
10:18:22|19769.2
10:18:22|19769.25
10:18:23|19769.
10:18:24|19769.
10:18:26|19767.8
10:18:26|19769.
10:18:27|19769.39
10:18:29|19769.9
10:18:29|19769.9
10:18:30|19770.
10:18:31|19770.
10:18:32|19769.13
10:18:34|19771.08
10:18:35|19770.76
10:18:36|19774.69
10:18:37|19772.7
10:18:37|19772.7
10:18:38|19772.7
10:18:40|19771.
10:18:41|19770.
10:18:42|19769.63
10:18:42|19770.36
10:18:44|19771.1
10:18:45|19772.35
10:18:45|19770.68
10:18:46|19771.84
10:18:47|19771.81
10:18:48|19770.16
10:18:50|19767.68
10:18:51|19767.56
10:18:51|19768.07
10:18:53|19768.07
10:18:54|19768.59
10:18:54|19768.55
10:18:55|19767.6
10:18:57|19766.92
10:18:58|19767.37
10:18:58|19767.46
10:19:00|19766.07
10:19:00|19766.53
10:19:01|19765.02
10:19:02|19766.76
10:19:04|19765.
10:19:04|19765.95
10:19:06|19766.03
10:19:07|19765.96
10:19:08|19765.94
10:19:10|19764.65
10:19:11|19764.92
10:19:13|19762.87
10:19:14|19762.36
10:19:15|19761.64
10:19:16|19763.32
10:19:17|19763.9
10:19:18|19763.24
10:19:19|19764.35
10:19:20|19764.52
10:19:21|19765.77
10:19:22|19764.96
10:19:23|19764.18
10:19:24|19765.81
10:19:25|19766.87
10:19:26|19766.71
10:19:27|19767.13
10:19:28|19766.
10:19:29|19765.97
10:19:30|19765.69
10:19:31|19765.69
10:19:32|19767.82
10:19:33|19767.36
10:19:34|19766.49
10:19:35|19767.25
10:19:36|19766.44
10:19:37|19767.05
10:19:38|19767.16
10:19:39|19765.55
10:19:40|19764.69
10:19:42|19763.81
10:19:42|19763.9
10:19:43|19764.6
10:19:44|19764.6
10:19:45|19765.06
10:19:47|19764.06
10:19:47|19763.87
10:19:49|19763.07
10:19:49|19762.95
10:19:50|19762.99
10:19:52|19763.01
10:19:52|19763.05
10:19:54|19763.05
10:19:55|19763.22
10:19:55|19763.22
10:19:56|19762.57
10:19:57|19763.79
10:19:59|19765.96
10:19:59|19763.92
10:20:00|19765.67
10:20:02|19763.84
10:20:02|19765.11
10:20:04|19764.95
10:20:04|19762.
10:20:05|19759.59
10:20:06|19762.56
10:20:07|19759.24
10:20:08|19758.05
10:20:10|19759.59
10:20:12|19758.52
10:20:13|19757.56
10:20:14|19757.86
10:20:15|19757.82
10:20:16|19758.86
10:20:17|19758.48
10:20:18|19758.05
10:20:20|19757.98
10:20:21|19758.32
10:20:22|19760.
10:20:23|19758.94
10:20:24|19758.16
10:20:25|19761.75
10:20:26|19763.55
10:20:27|19763.31
10:20:28|19762.55
10:20:29|19762.23
10:20:30|19762.36
10:20:31|19762.42
10:20:32|19760.96
10:20:33|19760.96
10:20:34|19761.42
10:20:35|19758.28
10:20:37|19762.93
10:20:37|19765.46
10:20:39|19764.6
10:20:40|19761.9
10:20:41|19762.15
10:20:42|19761.79
10:20:43|19761.19
10:20:44|19761.12
10:20:44|19758.03
10:20:47|19758.05
10:20:47|19758.9
10:20:48|19758.65
10:20:49|19758.52
10:20:50|19758.3
10:20:51|19758.46
10:20:53|19757.67
10:20:53|19756.81
10:20:54|19759.25
10:20:55|19756.5
10:20:56|19758.26
10:20:58|19757.65
10:20:58|19757.83
10:20:59|19758.09
10:21:00|19758.92
10:21:01|19758.9
10:21:02|19756.55
10:21:03|19756.8
10:21:04|19757.
10:21:05|19757.
10:21:06|19758.31
10:21:07|19759.56
10:21:08|19758.22
10:21:09|19757.94
10:21:11|19757.05
10:21:13|19755.41
10:21:14|19755.15
10:21:16|19756.74
10:21:16|19755.87
10:21:18|19757.16
10:21:20|19757.64
10:21:20|19756.5
10:21:22|19756.41
10:21:22|19757.02
10:21:24|19757.41
10:21:25|19756.36
10:21:26|19756.35
10:21:28|19756.95
10:21:29|19756.85
10:21:30|19756.35
10:21:31|19757.22
10:21:32|19755.22
10:21:33|19753.07
10:21:33|19754.42
10:21:35|19754.22
10:21:36|19754.65
10:21:37|19753.9
10:21:37|19753.9
10:21:39|19754.98
10:21:40|19755.21
10:21:41|19755.78
10:21:42|19754.69
10:21:43|19755.5
10:21:44|19753.2
10:21:45|19751.47
10:21:46|19752.96
10:21:47|19752.36
10:21:48|19752.7
10:21:49|19751.7
10:21:50|19751.08
10:21:51|19751.14
10:21:52|19751.38
10:21:53|19751.
10:21:54|19751.02
10:21:55|19752.04
10:21:56|19750.31
10:21:57|19748.75
10:21:58|19748.75
10:21:59|19748.67
10:22:00|19748.55
10:22:01|19747.85
10:22:02|19748.15
10:22:03|19748.26
10:22:04|19748.6
10:22:05|19745.96
10:22:06|19744.91
10:22:07|19744.22
10:22:08|19745.08
10:22:10|19746.98
10:22:10|19746.
10:22:12|19744.41
10:22:13|19744.42
10:22:14|19743.9
10:22:16|19740.77
10:22:16|19740.73
10:22:17|19741.26
10:22:19|19738.52
10:22:20|19740.58
10:22:21|19740.53
10:22:22|19738.93
10:22:23|19741.5
10:22:24|19740.87
10:22:25|19743.59
10:22:27|19743.06
10:22:28|19743.17
10:22:29|19743.39
10:22:30|19741.3
10:22:31|19742.48
10:22:32|19741.73
10:22:33|19743.17
10:22:34|19742.49
10:22:35|19743.19
10:22:37|19746.5
10:22:38|19745.37
10:22:39|19747.26
10:22:39|19747.12
10:22:41|19746.75
10:22:42|19744.44
10:22:43|19745.57
10:22:43|19743.42
10:22:45|19743.39
10:22:46|19743.76
10:22:47|19743.86
10:22:48|19742.89
10:22:48|19744.43
10:22:50|19742.94
10:22:51|19744.61
10:22:52|19743.53
10:22:53|19743.89
10:22:54|19742.92
10:22:55|19740.8
10:22:56|19741.4
10:22:57|19742.84
10:22:58|19741.22
10:22:59|19740.98
10:23:00|19739.43
10:23:01|19739.57
10:23:02|19738.07
10:23:03|19736.13
10:23:04|19735.82
10:23:05|19735.02
10:23:06|19734.98
10:23:07|19735.7
10:23:08|19734.94
10:23:09|19731.7
10:23:10|19734.76
10:23:11|19728.7
10:23:12|19727.6
10:23:14|19730.48
10:23:15|19731.88
10:23:16|19732.43
10:23:18|19731.92
10:23:18|19731.83
10:23:20|19728.09
10:23:21|19731.63
10:23:22|19730.84
10:23:23|19731.85
10:23:24|19730.8
10:23:25|19731.99
10:23:26|19731.06
10:23:27|19733.45
10:23:28|19734.02
10:23:29|19733.91
10:23:30|19730.85
10:23:31|19734.04
10:23:32|19731.87
10:23:33|19731.37
10:23:34|19731.3
10:23:35|19728.15
10:23:36|19729.35
10:23:37|19729.35
10:23:38|19730.96
10:23:39|19731.51
10:23:40|19729.23
10:23:41|19731.05
10:23:42|19736.64
10:23:43|19736.26
10:23:44|19734.29
10:23:45|19725.47
10:23:47|19725.5
10:23:47|19723.05
10:23:49|19723.48
10:23:50|19723.54
10:23:51|19726.74
10:23:52|19726.72
10:23:53|19725.06
10:23:53|19727.84
10:23:54|19731.09
10:23:55|19728.24
10:23:56|19727.82
10:23:58|19728.96
10:23:59|19728.85
10:24:00|19729.41
10:24:01|19727.32
10:24:02|19726.87
10:24:03|19732.56
10:24:04|19736.12
10:24:05|19740.94
10:24:06|19737.38
10:24:07|19735.79
10:24:08|19730.54
10:24:09|19728.93
10:24:09|19729.15
10:24:11|19729.19
10:24:12|19732.56
10:24:13|19735.72
10:24:14|19734.97
10:24:15|19730.32
10:24:16|19730.66
10:24:17|19730.49
10:24:18|19729.54
10:24:19|19729.46
10:24:20|19728.34
10:24:21|19730.23
10:24:22|19729.97
10:24:23|19729.37
10:24:25|19729.8
10:24:26|19730.53
10:24:27|19733.64
10:24:28|19732.42
10:24:29|19730.46
10:24:30|19731.87
10:24:32|19731.34
10:24:33|19731.97
10:24:34|19730.62
10:24:35|19731.34
10:24:36|19730.62
10:24:37|19729.75
10:24:38|19729.61
10:24:38|19729.24
10:24:39|19730.
10:24:41|19730.17
10:24:42|19730.29
10:24:42|19731.33
10:24:44|19730.61
10:24:45|19730.59
10:24:46|19727.88
10:24:47|19728.34
10:24:48|19729.23
10:24:49|19728.4
10:24:49|19727.34
10:24:51|19724.46
10:24:52|19724.
10:24:53|19721.63
10:24:54|19721.3
10:24:54|19722.73
10:24:55|19722.56
10:24:57|19722.46
10:24:57|19721.
10:24:59|19722.16
10:25:00|19723.57
10:25:01|19724.35
10:25:02|19720.75
10:25:03|19721.4
10:25:04|19717.14
10:25:05|19716.
10:25:06|19716.81
10:25:06|19717.7
10:25:08|19716.45
10:25:09|19718.98
10:25:09|19719.66
10:25:11|19720.37
10:25:12|19722.08
10:25:13|19722.79
10:25:14|19726.83
10:25:15|19726.93
10:25:17|19727.72
10:25:17|19725.48
10:25:19|19735.03
10:25:20|19734.8
10:25:21|19735.15
10:25:23|19731.67
10:25:24|19731.9
10:25:26|19733.68
10:25:27|19734.05
10:25:29|19734.41
10:25:29|19734.33
10:25:30|19734.79
10:25:31|19734.57
10:25:32|19734.34
10:25:33|19735.73
10:25:35|19736.07
10:25:37|19734.03
10:25:37|19734.95
10:25:38|19733.29
10:25:40|19733.39
10:25:41|19733.99
10:25:41|19733.18
10:25:43|19733.05
10:25:44|19730.77
10:25:45|19731.05
10:25:46|19732.
10:25:48|19732.09
10:25:48|19733.22
10:25:49|19731.17
10:25:50|19731.5
10:25:51|19732.15
10:25:52|19732.4
10:25:53|19733.59
10:25:54|19733.8
10:25:55|19733.87
10:25:56|19734.7
10:25:57|19733.99
10:25:58|19734.45
10:25:59|19733.14
10:26:01|19731.97
10:26:02|19732.3
10:26:03|19733.57
10:26:04|19733.68
10:26:05|19732.62
10:26:05|19735.68
10:26:06|19735.61
10:26:07|19734.37
10:26:08|19734.92
10:26:09|19738.
10:26:10|19737.26
10:26:12|19737.02
10:26:12|19739.51
10:26:13|19736.07
10:26:15|19735.57
10:26:16|19736.33
10:26:17|19736.33
10:26:19|19736.79
10:26:20|19735.62
10:26:20|19736.28
10:26:21|19735.89
10:26:22|19737.94
10:26:24|19737.33
10:26:25|19737.77
10:26:26|19738.09
10:26:28|19734.79
10:26:29|19735.85
10:26:30|19736.75
10:26:31|19735.74
10:26:32|19735.57
10:26:33|19736.2
10:26:34|19736.44
10:26:35|19737.99
10:26:36|19737.55
10:26:37|19736.58
10:26:38|19737.77
10:26:39|19737.55
10:26:40|19736.8
10:26:41|19737.56
10:26:42|19740.
10:26:44|19739.99
10:26:44|19740.05
10:26:45|19740.19
10:26:46|19739.95
10:26:47|19740.45
10:26:49|19737.66
10:26:49|19737.66
10:26:50|19737.94
10:26:51|19736.13
10:26:52|19738.
10:26:54|19738.43
10:26:54|19738.57
10:26:55|19737.97
10:26:56|19737.27
10:26:57|19736.57
10:26:59|19737.07
10:26:59|19735.65
10:27:00|19734.97
10:27:01|19734.34
10:27:03|19736.19
10:27:04|19735.11
10:27:05|19736.69
10:27:06|19735.09
10:27:07|19735.17
10:27:08|19735.17
10:27:09|19734.48
10:27:10|19735.57
10:27:11|19734.23
10:27:12|19734.5
10:27:13|19734.82
10:27:14|19731.81
10:27:15|19733.66
10:27:16|19732.76
10:27:17|19734.04
10:27:19|19732.94
10:27:20|19732.59
10:27:21|19732.69
10:27:22|19733.95
10:27:23|19733.94
10:27:24|19734.
10:27:25|19733.25
10:27:26|19734.04
10:27:28|19733.59
10:27:29|19734.41
10:27:31|19739.64
10:27:31|19739.17
10:27:33|19740.33
10:27:34|19740.08
10:27:35|19740.16
10:27:36|19739.73
10:27:37|19738.81
10:27:38|19737.14
10:27:39|19736.43
10:27:40|19732.
10:27:41|19733.15
10:27:42|19732.22
10:27:43|19731.44
10:27:44|19732.09
10:27:45|19732.96
10:27:46|19732.54
10:27:47|19732.99
10:27:49|19732.54
10:27:50|19737.17
10:27:50|19735.44
10:27:52|19732.62
10:27:53|19730.73
10:27:53|19730.57
10:27:54|19729.47
10:27:55|19730.79
10:27:56|19731.43
10:27:57|19731.48
10:27:59|19731.62
10:28:00|19731.62
10:28:00|19731.62
10:28:01|19731.2
10:28:03|19728.91
10:28:04|19727.47
10:28:05|19730.04
10:28:06|19728.25
10:28:07|19727.01
10:28:08|19726.35
10:28:09|19726.09
10:28:10|19727.88
10:28:11|19727.35
10:28:11|19726.83
10:28:13|19728.6
10:28:14|19730.43
10:28:15|19728.31
10:28:16|19729.92
10:28:17|19729.05
10:28:19|19727.26
10:28:20|19727.1
10:28:22|19725.22
10:28:23|19725.69
10:28:25|19725.52
10:28:25|19727.18
10:28:26|19725.41
10:28:27|19726.44
10:28:28|19724.68
10:28:29|19724.43
10:28:30|19726.17
10:28:32|19726.88
10:28:33|19725.69
10:28:33|19725.65
10:28:35|19724.53
10:28:36|19724.43
10:28:37|19724.08
10:28:37|19723.06
10:28:40|19725.71
10:28:40|19726.15
10:28:41|19727.88
10:28:42|19726.9
10:28:43|19727.16
10:28:44|19727.21
10:28:45|19726.93
10:28:46|19726.95
10:28:47|19729.36
10:28:48|19727.58
10:28:49|19728.02
10:28:50|19728.91
10:28:52|19728.95
10:28:53|19729.38
10:28:54|19728.99
10:28:54|19727.57
10:28:56|19727.57
10:28:57|19727.56
10:28:58|19728.41
10:28:58|19728.41
10:29:00|19728.67
10:29:01|19729.53
10:29:02|19727.99
10:29:03|19731.38
10:29:03|19730.52
10:29:05|19730.39
10:29:05|19729.34
10:29:07|19730.49
10:29:08|19730.46
10:29:09|19728.68
10:29:10|19729.44
10:29:11|19729.06
10:29:12|19728.05
10:29:13|19727.81
10:29:13|19726.15
10:29:15|19726.74
10:29:16|19726.74
10:29:17|19726.41
10:29:18|19726.3
10:29:20|19728.54
10:29:20|19728.57
10:29:22|19728.98
10:29:24|19728.5
10:29:24|19728.77
10:29:25|19729.76
10:29:27|19730.95
10:29:28|19730.09
10:29:30|19732.17
10:29:31|19734.33
10:29:31|19735.19
10:29:32|19733.96
10:29:34|19734.
10:29:35|19733.66
10:29:36|19734.43
10:29:36|19736.47
10:29:38|19735.54
10:29:39|19734.91
10:29:39|19736.26
10:29:41|19735.11
10:29:42|19735.95
10:29:43|19733.55
10:29:44|19732.44
10:29:45|19729.9
10:29:46|19731.67
10:29:47|19731.17
10:29:48|19728.85
10:29:49|19729.95
10:29:50|19729.39
10:29:52|19729.93
10:29:52|19730.56
10:29:53|19730.5
10:29:54|19730.58
10:29:55|19729.57
10:29:57|19728.47
10:29:57|19728.
10:29:59|19726.5
10:29:59|19726.42
10:30:00|19725.52
10:30:02|19726.59
10:30:04|19722.03
10:30:05|19720.56
10:30:06|19719.39
10:30:07|19724.22
10:30:08|19720.24
10:30:09|19720.58
10:30:10|19718.71
10:30:11|19719.35
10:30:12|19720.53
10:30:13|19720.31
10:30:14|19720.38
10:30:16|19721.59
10:30:16|19724.97
10:30:18|19724.26
10:30:18|19723.99
10:30:20|19722.24
10:30:21|19720.23
10:30:22|19721.39
10:30:24|19723.08
10:30:26|19725.03
10:30:26|19725.51
10:30:27|19726.37
10:30:28|19725.15
10:30:30|19726.44
10:30:31|19727.22
10:30:32|19728.77
10:30:33|19734.16
10:30:34|19737.38
10:30:35|19734.01
10:30:36|19735.86
10:30:36|19734.89
10:30:38|19733.76
10:30:38|19733.7
10:30:40|19733.52
10:30:41|19734.51
10:30:42|19737.36
10:30:42|19736.77
10:30:44|19735.77
10:30:45|19737.4
10:30:46|19738.97
10:30:47|19738.66
10:30:48|19735.79
10:30:49|19735.6
10:30:50|19736.23
10:30:51|19736.07
10:30:52|19732.16
10:30:53|19735.48
10:30:54|19734.53
10:30:55|19735.72
10:30:56|19735.99
10:30:57|19734.54
10:30:58|19735.77
10:30:59|19736.5
10:31:00|19735.19
10:31:01|19735.78
10:31:02|19736.66
10:31:03|19737.72
10:31:04|19741.27
10:31:06|19741.34
10:31:07|19741.29
10:31:07|19741.89
10:31:09|19740.68
10:31:10|19740.07
10:31:10|19737.98
10:31:11|19738.56
10:31:12|19737.99
10:31:14|19737.85
10:31:14|19739.06
10:31:16|19741.19
10:31:17|19740.13
10:31:18|19739.
10:31:19|19739.45
10:31:21|19737.87
10:31:22|19739.76
10:31:23|19742.88
10:31:24|19743.67
10:31:26|19742.83
10:31:27|19742.87
10:31:28|19741.61
10:31:29|19740.77
10:31:30|19741.98
10:31:31|19741.57
10:31:32|19739.25
10:31:33|19740.69
10:31:33|19739.59
10:31:35|19739.83
10:31:35|19739.94
10:31:37|19737.61
10:31:38|19734.51
10:31:39|19734.
10:31:40|19734.25
10:31:41|19735.42
10:31:42|19734.13
10:31:43|19734.45
10:31:43|19733.31
10:31:46|19734.07
10:31:46|19734.
10:31:48|19734.73
10:31:49|19734.
10:31:50|19735.
10:31:51|19734.02
10:31:52|19734.11
10:31:53|19734.11
10:31:54|19736.
10:31:55|19734.3
10:31:56|19734.57
10:31:57|19736.95
10:31:58|19735.53
10:31:59|19735.48
10:32:00|19734.58
10:32:01|19736.
10:32:02|19735.25
10:32:04|19734.07
10:32:05|19732.03
10:32:05|19733.51
10:32:07|19733.25
10:32:08|19732.01
10:32:09|19733.76
10:32:10|19733.45
10:32:11|19732.75
10:32:12|19732.34
10:32:13|19733.69
10:32:14|19733.07
10:32:15|19733.84
10:32:16|19734.5
10:32:18|19737.58
10:32:19|19736.71
10:32:19|19736.79
10:32:21|19734.08
10:32:22|19734.1
10:32:23|19734.37
10:32:25|19734.57
10:32:26|19734.93
10:32:27|19733.55
10:32:28|19732.13
10:32:29|19732.57
10:32:30|19733.04
10:32:31|19732.59
10:32:32|19732.23
10:32:33|19732.96
10:32:34|19732.97
10:32:35|19732.56
10:32:36|19735.45
10:32:37|19733.9
10:32:38|19733.27
10:32:39|19733.07
10:32:40|19733.07
10:32:41|19732.82
10:32:42|19732.82
10:32:43|19733.23
10:32:44|19733.49
10:32:46|19733.49
10:32:47|19736.71
10:32:48|19737.43
10:32:49|19736.07
10:32:50|19735.64
10:32:51|19735.78
10:32:53|19735.
10:32:53|19734.97
10:32:55|19734.97
10:32:56|19734.74
10:32:57|19733.49
10:32:58|19734.65
10:32:59|19735.06
10:33:00|19735.43
10:33:01|19735.46
10:33:02|19736.
10:33:03|19735.32
10:33:04|19735.57
10:33:06|19736.79
10:33:07|19736.
10:33:08|19733.48
10:33:09|19734.02
10:33:10|19732.36
10:33:11|19732.45
10:33:12|19733.55
10:33:13|19733.07
10:33:14|19734.43
10:33:15|19734.43
10:33:16|19733.58
10:33:17|19731.39
10:33:18|19731.99
10:33:19|19726.4
10:33:20|19726.2
10:33:21|19727.35
10:33:23|19727.97
10:33:24|19727.38
10:33:25|19728.51
10:33:26|19730.02
10:33:27|19727.88
10:33:29|19727.76
10:33:29|19727.08
10:33:31|19727.44
10:33:32|19726.
10:33:33|19726.65
10:33:33|19725.6
10:33:34|19725.65
10:33:36|19726.83
10:33:37|19726.07
10:33:37|19725.92
10:33:39|19726.8
10:33:40|19726.8
10:33:41|19724.71
10:33:42|19722.53
10:33:43|19720.88
10:33:44|19722.23
10:33:45|19724.42
10:33:46|19724.42
10:33:47|19725.01
10:33:48|19726.01
10:33:49|19724.34
10:33:50|19724.86
10:33:51|19726.06
10:33:52|19725.37
10:33:53|19725.38
10:33:54|19726.41
10:33:55|19725.64
10:33:56|19724.39
10:33:57|19725.
10:33:58|19725.59
10:33:59|19724.31
10:34:00|19723.69
10:34:01|19725.26
10:34:03|19724.7
10:34:04|19724.39
10:34:05|19724.39
10:34:06|19725.18
10:34:07|19726.01
10:34:08|19724.27
10:34:09|19722.47
10:34:10|19723.77
10:34:11|19723.77
10:34:12|19724.89
10:34:14|19725.64
10:34:15|19721.31
10:34:16|19722.25
10:34:17|19720.
10:34:18|19720.45
10:34:19|19721.07
10:34:20|19719.92
10:34:21|19720.51
10:34:22|19719.2
10:34:23|19718.69
10:34:25|19716.89
10:34:25|19718.97
10:34:27|19718.8
10:34:29|19718.53
10:34:29|19719.04
10:34:30|19719.94
10:34:31|19719.32
10:34:33|19720.28
10:34:34|19718.72
10:34:35|19720.33
10:34:37|19717.38
10:34:37|19715.67
10:34:38|19715.76
10:34:40|19717.01
10:34:41|19715.86
10:34:42|19714.02
10:34:43|19713.61
10:34:43|19713.64
10:34:45|19715.
10:34:45|19713.47
10:34:48|19712.83
10:34:48|19714.2
10:34:49|19715.69
10:34:50|19713.08
10:34:51|19711.57
10:34:52|19713.05
10:34:53|19713.27
10:34:54|19714.71
10:34:55|19715.11
10:34:57|19715.13
10:34:57|19715.
10:34:59|19713.8
10:35:00|19712.55
10:35:01|19712.56
10:35:01|19711.66
10:35:04|19706.18
10:35:04|19707.31
10:35:05|19706.09
10:35:06|19705.15
10:35:07|19709.33
10:35:08|19709.33
10:35:09|19707.12
10:35:10|19707.82
10:35:11|19711.02
10:35:12|19712.56
10:35:13|19715.63
10:35:14|19714.2
10:35:15|19713.35
10:35:16|19713.43
10:35:17|19714.13
10:35:18|19713.31
10:35:19|19713.98
10:35:20|19713.36
10:35:21|19714.47
10:35:22|19714.73
10:35:23|19715.51
10:35:25|19715.57
10:35:27|19716.19
10:35:28|19715.65
10:35:28|19715.99
10:35:31|19719.3
10:35:32|19719.98
10:35:33|19720.9
10:35:34|19722.53
10:35:35|19721.15
10:35:36|19721.11
10:35:37|19721.95
10:35:38|19721.49
10:35:40|19720.66
10:35:40|19720.66
10:35:41|19719.77
10:35:42|19719.67
10:35:43|19719.99
10:35:44|19720.52
10:35:45|19721.41
10:35:46|19721.31
10:35:47|19721.96
10:35:48|19722.
10:35:49|19721.18
10:35:50|19721.15
10:35:51|19721.
10:35:52|19721.57
10:35:53|19722.79
10:35:54|19721.98
10:35:55|19721.89
10:35:56|19720.48
10:35:57|19720.48
10:35:58|19720.96
10:35:59|19722.69
10:36:00|19722.87
10:36:01|19722.8
10:36:02|19722.4
10:36:03|19723.99
10:36:04|19722.83
10:36:05|19721.73
10:36:06|19723.25
10:36:07|19722.8
10:36:08|19723.74
10:36:09|19724.6
10:36:10|19724.66
10:36:11|19723.57
10:36:12|19721.2
10:36:13|19722.72
10:36:15|19723.8
10:36:16|19722.56
10:36:17|19723.16
10:36:19|19722.5
10:36:19|19722.07
10:36:20|19722.55
10:36:21|19719.65
10:36:22|19717.43
10:36:23|19718.72
10:36:24|19718.25
10:36:26|19716.17
10:36:28|19714.71
10:36:29|19718.11
10:36:30|19717.07
10:36:32|19717.57
10:36:32|19718.05
10:36:34|19715.16
10:36:35|19715.38
10:36:36|19716.9
10:36:37|19717.14
10:36:38|19715.23
10:36:39|19714.78
10:36:39|19718.69
10:36:41|19717.85
10:36:43|19718.49
10:36:43|19717.56
10:36:44|19717.83
10:36:45|19717.83
10:36:46|19717.36
10:36:47|19716.73
10:36:49|19716.86
10:36:49|19717.13
10:36:51|19718.86
10:36:52|19719.32
10:36:53|19719.84
10:36:54|19720.
10:36:55|19719.05
10:36:56|19719.14
10:36:57|19718.76
10:36:57|19719.56
10:36:58|19719.47
10:37:00|19719.32
10:37:01|19719.97
10:37:02|19720.02
10:37:04|19721.99
10:37:04|19721.57
10:37:05|19719.45
10:37:06|19720.4
10:37:07|19720.41
10:37:09|19720.
10:37:10|19720.
10:37:11|19720.05
10:37:12|19720.75
10:37:13|19720.28
10:37:13|19719.41
10:37:14|19719.58
10:37:15|19717.41
10:37:17|19717.75
10:37:18|19717.75
10:37:18|19719.42
10:37:20|19716.71
10:37:21|19716.37
10:37:22|19718.92
10:37:23|19719.49
10:37:23|19719.09
10:37:24|19719.24
10:37:26|19718.74
10:37:28|19722.19
10:37:28|19722.95
10:37:30|19721.49
10:37:31|19721.51
10:37:32|19723.09
10:37:32|19722.03
10:37:35|19722.25
10:37:35|19722.85
10:37:36|19722.05
10:37:38|19723.51
10:37:38|19723.31
10:37:41|19722.28
10:37:41|19722.25
10:37:42|19722.52
10:37:44|19722.75
10:37:44|19721.1
10:37:45|19721.25
10:37:47|19721.25
10:37:48|19721.9
10:37:49|19721.74
10:37:50|19721.73
10:37:50|19722.98
10:37:51|19722.04
10:37:53|19724.24
10:37:54|19725.
10:37:54|19726.43
10:37:56|19725.22
10:37:56|19725.22
10:37:59|19725.22
10:37:59|19724.4
10:38:00|19724.63
10:38:01|19724.64
10:38:02|19723.26
10:38:03|19726.23
10:38:04|19724.3
10:38:05|19721.86
10:38:06|19723.22
10:38:07|19722.13
10:38:08|19723.74
10:38:09|19723.69
10:38:10|19723.34
10:38:11|19724.91
10:38:12|19723.
10:38:13|19724.
10:38:14|19722.42
10:38:15|19723.51
10:38:16|19723.98
10:38:17|19720.85
10:38:18|19720.
10:38:19|19721.56
10:38:20|19722.
10:38:21|19722.87
10:38:22|19722.84
10:38:23|19723.34
10:38:24|19723.22
10:38:25|19722.03
10:38:26|19722.23
10:38:28|19722.61
10:38:30|19726.88
10:38:31|19727.35
10:38:32|19728.95
10:38:32|19730.06
10:38:35|19732.72
10:38:36|19732.52
10:38:37|19732.66
10:38:38|19734.02
10:38:39|19733.
10:38:40|19732.6
10:38:41|19732.32
10:38:42|19731.59
10:38:43|19729.89
10:38:43|19728.65
10:38:45|19727.35
10:38:46|19724.85
10:38:46|19725.16
10:38:48|19725.7
10:38:48|19727.25
10:38:51|19726.69
10:38:51|19726.44
10:38:52|19725.5
10:38:53|19725.45
10:38:54|19725.45
10:38:55|19727.01
10:38:56|19727.45
10:38:57|19727.89
10:38:58|19728.26
10:38:59|19729.37
10:39:00|19730.06
10:39:01|19730.4
10:39:02|19730.8
10:39:03|19732.
10:39:04|19730.81
10:39:06|19729.1
10:39:08|19727.4
10:39:08|19727.12
10:39:09|19728.82
10:39:10|19727.65
10:39:11|19727.57
10:39:12|19727.43
10:39:13|19726.75
10:39:14|19727.12
10:39:15|19727.12
10:39:17|19727.58
10:39:18|19727.58
10:39:19|19727.32
10:39:20|19725.25
10:39:22|19725.69
10:39:22|19725.61
10:39:23|19727.37
10:39:25|19726.35
10:39:26|19726.62
10:39:27|19727.6
10:39:28|19726.8
10:39:30|19727.13
10:39:31|19727.96
10:39:33|19727.01
10:39:34|19725.49
10:39:35|19722.01
10:39:36|19721.62
10:39:37|19720.16
10:39:38|19720.32
10:39:39|19721.75
10:39:40|19721.5
10:39:41|19722.61
10:39:43|19723.44
10:39:44|19721.77
10:39:44|19723.13
10:39:46|19722.
10:39:48|19721.35
10:39:48|19721.45
10:39:49|19725.96
10:39:50|19724.72
10:39:51|19724.37
10:39:52|19724.6
10:39:53|19724.
10:39:54|19721.8
10:39:56|19720.
10:39:57|19720.3
10:39:58|19720.2
10:39:59|19719.78
10:39:59|19720.
10:40:01|19720.38
10:40:02|19722.64
10:40:03|19720.23
10:40:05|19723.15
10:40:05|19721.64
10:40:06|19721.66
10:40:07|19721.94
10:40:09|19721.59
10:40:10|19720.98
10:40:11|19720.25
10:40:13|19720.08
10:40:13|19721.56
10:40:14|19722.09
10:40:15|19722.
10:40:16|19720.89
10:40:17|19723.26
10:40:18|19722.6
10:40:19|19722.7
10:40:20|19724.79
10:40:21|19722.25
10:40:23|19720.69
10:40:25|19720.18
10:40:25|19722.17
10:40:26|19721.3
10:40:27|19722.4
10:40:28|19722.4
10:40:30|19723.07
10:40:32|19723.29
10:40:32|19723.22
10:40:34|19723.89
10:40:35|19722.14
10:40:36|19721.16
10:40:38|19720.86
10:40:38|19721.62
10:40:39|19721.33
10:40:41|19721.52
10:40:42|19720.56
10:40:43|19721.21
10:40:43|19720.66
10:40:45|19721.78
10:40:46|19721.73
10:40:47|19721.96
10:40:49|19716.02
10:40:49|19716.97
10:40:51|19716.61
10:40:52|19717.25
10:40:53|19715.69
10:40:54|19715.69
10:40:55|19716.01
10:40:57|19716.96
10:40:57|19717.13
10:40:58|19717.38
10:40:59|19717.36
10:41:00|19718.86
10:41:01|19718.86
10:41:03|19721.25
10:41:04|19721.26
10:41:05|19722.7
10:41:06|19722.81
10:41:07|19723.24
10:41:08|19723.01
10:41:10|19723.7
10:41:10|19724.
10:41:12|19725.01
10:41:13|19724.68
10:41:14|19723.39
10:41:15|19722.
10:41:15|19721.95
10:41:17|19722.87
10:41:18|19722.87
10:41:19|19722.91
10:41:19|19722.95
10:41:21|19723.36
10:41:21|19724.14
10:41:23|19722.61
10:41:24|19723.18
10:41:24|19723.19
10:41:26|19722.27
10:41:27|19722.27
10:41:28|19722.78
10:41:29|19723.75
10:41:31|19722.82
10:41:32|19721.64
10:41:34|19722.
10:41:34|19721.93
10:41:35|19722.25
10:41:36|19722.51
10:41:37|19722.25
10:41:38|19721.42
10:41:39|19722.
10:41:40|19720.37
10:41:41|19721.25
10:41:42|19721.41
10:41:43|19720.58
10:41:44|19721.32
10:41:45|19720.61
10:41:46|19721.96
10:41:47|19720.81
10:41:48|19722.41
10:41:49|19724.78
10:41:50|19724.
10:41:51|19724.
10:41:52|19726.01
10:41:53|19725.74
10:41:54|19724.79
10:41:55|19727.55
10:41:57|19726.31
10:41:57|19727.13
10:41:59|19726.8
10:42:00|19726.46
10:42:00|19727.19
10:42:02|19726.03
10:42:03|19726.79
10:42:04|19725.76
10:42:05|19723.99
10:42:06|19722.9
10:42:07|19722.
10:42:08|19722.02
10:42:09|19723.08
10:42:10|19724.34
10:42:10|19725.86
10:42:12|19725.45
10:42:13|19725.88
10:42:14|19727.41
10:42:15|19726.93
10:42:16|19727.04
10:42:18|19729.99
10:42:18|19729.8
10:42:19|19728.56
10:42:20|19728.7
10:42:21|19728.7
10:42:22|19728.91
10:42:23|19729.14
10:42:24|19729.19
10:42:25|19729.16
10:42:26|19729.18
10:42:27|19729.59
10:42:28|19730.
10:42:29|19730.
10:42:30|19729.25
10:42:31|19729.71
10:42:33|19728.
10:42:35|19728.35
10:42:35|19728.
10:42:37|19724.
10:42:39|19726.16
10:42:39|19725.18
10:42:40|19726.85
10:42:41|19726.98
10:42:42|19726.
10:42:43|19726.72
10:42:44|19725.91
10:42:46|19724.21
10:42:47|19723.85
10:42:48|19722.5
10:42:50|19722.85
10:42:50|19722.35
10:42:51|19722.62
10:42:52|19722.84
10:42:53|19722.62
10:42:54|19722.75
10:42:55|19724.37
10:42:56|19723.01
10:42:57|19724.27
10:42:58|19724.22
10:42:59|19724.49
10:43:00|19723.38
10:43:02|19725.94
10:43:03|19725.35
10:43:04|19726.99
10:43:05|19727.35
10:43:06|19726.83
10:43:08|19727.39
10:43:08|19728.59
10:43:09|19727.75
10:43:10|19727.95
10:43:11|19726.48
10:43:12|19726.86
10:43:13|19726.49
10:43:14|19726.73
10:43:15|19726.95
10:43:16|19727.83
10:43:17|19730.25
10:43:18|19728.42
10:43:19|19728.46
10:43:20|19729.08
10:43:21|19728.74
10:43:22|19728.59
10:43:23|19729.25
10:43:24|19729.6
10:43:25|19728.12
10:43:26|19728.01
10:43:28|19726.04
10:43:29|19728.46
10:43:31|19727.34
10:43:31|19727.33
10:43:32|19723.98
10:43:33|19724.39
10:43:34|19724.27
10:43:36|19724.5
10:43:36|19724.77
10:43:39|19723.73
10:43:39|19723.73
10:43:41|19725.
10:43:42|19725.23
10:43:43|19727.05
10:43:44|19725.97
10:43:44|19726.7
10:43:46|19727.51
10:43:47|19725.62
10:43:49|19726.36
10:43:49|19726.36
10:43:50|19725.78
10:43:51|19726.
10:43:52|19726.
10:43:54|19726.58
10:43:55|19727.
10:43:56|19727.2
10:43:57|19727.99
10:43:57|19727.07
10:43:58|19727.09
10:44:01|19725.91
10:44:01|19724.62
10:44:02|19725.93
10:44:03|19711.5
10:44:05|19708.64
10:44:06|19707.89
10:44:07|19707.77
10:44:07|19714.74
10:44:08|19715.68
10:44:09|19716.
10:44:11|19714.81
10:44:12|19715.47
10:44:14|19713.52
10:44:15|19712.45
10:44:15|19712.98
10:44:16|19713.87
10:44:17|19711.31
10:44:19|19707.32
10:44:19|19706.75
10:44:20|19705.77
10:44:22|19707.84
10:44:23|19705.5
10:44:23|19705.54
10:44:25|19705.88
10:44:25|19704.28
10:44:26|19704.26
10:44:27|19705.85
10:44:29|19704.34
10:44:29|19705.51
10:44:31|19703.19
10:44:32|19703.48
10:44:33|19702.59
10:44:34|19697.47
10:44:35|19697.5
10:44:36|19696.55
10:44:38|19699.82
10:44:38|19702.15
10:44:40|19698.53
10:44:40|19699.18
10:44:42|19699.69
10:44:43|19700.57
10:44:44|19700.49
10:44:45|19702.34
10:44:47|19700.73
10:44:47|19698.81
10:44:49|19696.95
10:44:50|19697.69
10:44:51|19697.92
10:44:52|19700.42
10:44:53|19700.18
10:44:54|19697.89
10:44:55|19698.7
10:44:56|19698.7
10:44:57|19706.6
10:44:58|19704.53
10:44:59|19705.22
10:45:00|19704.22
10:45:01|19704.24
10:45:02|19704.24
10:45:03|19704.87
10:45:04|19705.21
10:45:05|19707.27
10:45:06|19708.03
10:45:07|19711.51
10:45:08|19712.2
10:45:09|19712.32
10:45:10|19711.74
10:45:11|19712.36
10:45:12|19712.73
10:45:13|19713.82
10:45:14|19710.6
10:45:15|19711.69
10:45:16|19711.56
10:45:17|19711.81
10:45:18|19711.41
10:45:19|19709.84
10:45:20|19710.94
10:45:21|19710.53
10:45:22|19711.79
10:45:23|19713.03
10:45:24|19712.13
10:45:25|19712.83
10:45:26|19713.55
10:45:27|19712.13
10:45:28|19713.91
10:45:29|19712.76
10:45:30|19712.72
10:45:31|19712.53
10:45:32|19714.93
10:45:33|19712.74
10:45:34|19712.75
10:45:35|19713.3
10:45:36|19712.31
10:45:38|19711.1
10:45:39|19711.44
10:45:41|19710.75
10:45:42|19710.82
10:45:43|19711.42
10:45:44|19711.74
10:45:45|19711.23
10:45:47|19712.35
10:45:48|19711.13
10:45:49|19711.98
10:45:50|19711.62
10:45:51|19711.49
10:45:51|19711.2
10:45:52|19712.99
10:45:54|19714.77
10:45:55|19712.
10:45:56|19711.69
10:45:57|19711.61
10:45:58|19711.61
10:45:59|19711.21
10:46:00|19712.15
10:46:01|19712.31
10:46:03|19713.47
10:46:04|19714.19
10:46:05|19715.09
10:46:06|19716.55
10:46:07|19716.71
10:46:08|19717.07
10:46:09|19717.1
10:46:10|19717.77
10:46:10|19714.
10:46:11|19714.39
10:46:13|19714.34
10:46:14|19713.27
10:46:15|19713.88
10:46:16|19713.86
10:46:17|19714.48
10:46:18|19715.67
10:46:19|19713.83
10:46:20|19714.
10:46:21|19711.7
10:46:21|19713.23
10:46:23|19713.5
10:46:25|19712.59
10:46:25|19713.3
10:46:26|19712.85
10:46:27|19714.62
10:46:28|19714.7
10:46:29|19715.95
10:46:31|19716.09
10:46:31|19716.56
10:46:33|19715.45
10:46:34|19716.62
10:46:35|19714.58
10:46:36|19715.96
10:46:38|19715.98
10:46:39|19714.8
10:46:40|19717.88
10:46:41|19719.69
10:46:42|19718.8
10:46:43|19718.74
10:46:45|19715.01
10:46:46|19715.34
10:46:47|19715.92
10:46:48|19714.02
10:46:48|19717.85
10:46:49|19716.98
10:46:50|19717.39
10:46:52|19717.89
10:46:53|19718.7
10:46:54|19718.48
10:46:55|19717.98
10:46:56|19719.92
10:46:58|19717.
10:46:58|19716.11
10:47:00|19715.99
10:47:01|19716.
10:47:02|19716.23
10:47:03|19716.33
10:47:04|19716.32
10:47:05|19716.52
10:47:06|19717.24
10:47:08|19717.16
10:47:08|19716.37
10:47:10|19717.27
10:47:10|19716.33
10:47:12|19717.27
10:47:14|19717.
10:47:14|19718.5
10:47:15|19717.96
10:47:16|19717.25
10:47:17|19718.75
10:47:18|19719.48
10:47:19|19718.75
10:47:20|19718.43
10:47:21|19719.61
10:47:22|19717.25
10:47:23|19718.24
10:47:24|19718.36
10:47:25|19720.24
10:47:26|19719.53
10:47:27|19719.39
10:47:28|19719.13
10:47:29|19720.03
10:47:30|19718.29
10:47:31|19719.58
10:47:32|19719.22
10:47:33|19717.25
10:47:34|19719.13
10:47:35|19718.23
10:47:37|19717.54
10:47:39|19717.41
10:47:39|19717.44
10:47:40|19717.1
10:47:42|19720.18
10:47:43|19717.94
10:47:43|19717.16
10:47:45|19716.23
10:47:45|19716.
10:47:48|19716.47
10:47:49|19714.76
10:47:49|19714.74
10:47:51|19716.01
10:47:52|19716.92
10:47:53|19716.02
10:47:54|19715.98
10:47:55|19716.91
10:47:57|19716.9
10:47:58|19716.3
10:47:58|19718.26
10:47:59|19713.23
10:48:00|19714.
10:48:01|19714.74
10:48:02|19707.61
10:48:04|19706.52
10:48:04|19706.19
10:48:05|19706.78
10:48:06|19708.65
10:48:07|19707.7
10:48:08|19707.39
10:48:10|19708.11
10:48:11|19707.75
10:48:12|19706.52
10:48:13|19704.31
10:48:14|19704.63
10:48:16|19704.75
10:48:16|19701.28
10:48:17|19700.5
10:48:19|19700.19
10:48:20|19700.49
10:48:20|19700.76
10:48:21|19696.93
10:48:22|19698.01
10:48:23|19696.53
10:48:24|19699.75
10:48:25|19703.44
10:48:27|19702.66
10:48:27|19703.23
10:48:28|19705.58
10:48:29|19707.88
10:48:31|19708.73
10:48:31|19709.29
10:48:32|19710.57
10:48:33|19708.53
10:48:34|19708.24
10:48:36|19710.
10:48:36|19710.28
10:48:38|19710.36
10:48:40|19712.
10:48:41|19714.31
10:48:43|19717.44
10:48:43|19718.24
10:48:45|19717.58
10:48:46|19717.41
10:48:47|19716.71
10:48:48|19716.55
10:48:49|19717.85
10:48:50|19716.01
10:48:51|19722.23
10:48:52|19721.13
10:48:53|19721.59
10:48:54|19721.99
10:48:55|19723.17
10:48:56|19723.5
10:48:57|19722.45
10:48:59|19722.
10:48:59|19721.64
10:49:01|19723.09
10:49:02|19721.69
10:49:04|19722.66
10:49:04|19720.
10:49:05|19720.29
10:49:07|19721.31
10:49:08|19720.3
10:49:09|19720.16
10:49:11|19716.33
10:49:12|19717.14
10:49:12|19717.82
10:49:13|19721.28
10:49:15|19723.39
10:49:15|19725.
10:49:16|19723.99
10:49:17|19724.51
10:49:18|19721.22
10:49:19|19725.05
10:49:21|19722.54
10:49:21|19726.17
10:49:22|19722.79
10:49:24|19722.75
10:49:25|19722.98
10:49:25|19722.91
10:49:26|19722.76
10:49:27|19722.01
10:49:29|19722.86
10:49:29|19721.75
10:49:31|19722.52
10:49:32|19723.1
10:49:32|19723.6
10:49:33|19724.21
10:49:35|19722.79
10:49:36|19722.19
10:49:36|19723.43
10:49:37|19722.3
10:49:38|19722.32
10:49:40|19723.54
10:49:41|19723.93
10:49:42|19723.94
10:49:43|19723.19
10:49:44|19723.08
10:49:45|19723.37
10:49:47|19722.98
10:49:48|19720.46
10:49:49|19718.42
10:49:50|19719.4
10:49:51|19719.39
10:49:52|19720.14
10:49:53|19720.89
10:49:55|19719.58
10:49:56|19719.78
10:49:56|19719.81
10:49:58|19719.74
10:49:59|19718.91
10:49:59|19719.49
10:50:00|19719.63
10:50:01|19720.
10:50:03|19722.47
10:50:03|19721.54
10:50:05|19720.41
10:50:06|19721.42
10:50:07|19721.42
10:50:08|19720.03
10:50:09|19719.78
10:50:10|19719.78
10:50:11|19720.01
10:50:12|19720.99
10:50:13|19721.15
10:50:14|19720.29
10:50:15|19716.36
10:50:16|19716.
10:50:17|19716.5
10:50:19|19715.82
10:50:20|19715.8
10:50:20|19715.38
10:50:22|19713.25
10:50:23|19714.93
10:50:24|19714.
10:50:25|19716.05
10:50:26|19720.75
10:50:27|19721.56
10:50:28|19718.55
10:50:29|19718.14
10:50:30|19716.74
10:50:31|19717.56
10:50:32|19716.99
10:50:34|19717.49
10:50:35|19718.67
10:50:36|19720.
10:50:37|19719.5
10:50:38|19720.14
10:50:39|19719.98
10:50:41|19703.23
10:50:42|19700.08
10:50:44|19698.36
10:50:45|19702.38
10:50:46|19703.04
10:50:47|19703.19
10:50:48|19705.39
10:50:49|19705.16
10:50:50|19704.71
10:50:51|19702.14
10:50:53|19703.39
10:50:53|19703.38
10:50:54|19700.97
10:50:56|19701.77
10:50:57|19702.54
10:50:58|19700.71
10:50:59|19703.14
10:51:00|19704.56
10:51:02|19709.1
10:51:03|19710.
10:51:04|19708.
10:51:05|19706.
10:51:06|19704.97
10:51:07|19706.94
10:51:08|19707.19
10:51:09|19707.74
10:51:10|19713.49
10:51:11|19714.72
10:51:12|19713.94
10:51:13|19712.
10:51:14|19713.02
10:51:15|19712.21
10:51:16|19712.2
10:51:17|19714.23
10:51:19|19713.95
10:51:20|19713.18
10:51:21|19714.4
10:51:22|19714.
10:51:23|19715.07
10:51:24|19714.23
10:51:24|19709.28
10:51:26|19709.86
10:51:27|19710.73
10:51:28|19710.73
10:51:29|19711.15
10:51:30|19710.49
10:51:31|19707.57
10:51:32|19703.94
10:51:33|19702.78
10:51:34|19705.09
10:51:35|19704.11
10:51:36|19706.97
10:51:37|19706.16
10:51:38|19706.7
10:51:39|19706.72
10:51:40|19707.86
10:51:41|19706.06
10:51:42|19704.82
10:51:43|19705.1
10:51:44|19703.6
10:51:45|19700.37
10:51:46|19702.86
10:51:47|19701.64
10:51:48|19702.5
10:51:49|19701.52
10:51:50|19700.43
10:51:51|19701.64
10:51:53|19700.43
10:51:54|19701.75
10:51:55|19701.51
10:51:55|19702.74
10:51:57|19702.01
10:51:57|19701.99
10:51:59|19703.52
10:52:00|19702.77
10:52:01|19702.67
10:52:01|19702.66
10:52:03|19701.21
10:52:05|19701.75
10:52:05|19703.38
10:52:07|19704.39
10:52:08|19704.3
10:52:08|19703.35
10:52:09|19704.75
10:52:11|19705.18
10:52:11|19705.31
10:52:13|19706.
10:52:14|19705.37
10:52:15|19704.77
10:52:16|19706.85
10:52:17|19705.32
10:52:18|19704.8
10:52:19|19705.52
10:52:21|19705.43
10:52:22|19707.12
10:52:23|19706.99
10:52:24|19706.27
10:52:25|19705.29
10:52:26|19706.27
10:52:26|19707.73
10:52:28|19706.24
10:52:29|19706.21
10:52:30|19706.54
10:52:30|19706.26
10:52:32|19708.36
10:52:32|19711.95
10:52:34|19710.67
10:52:35|19710.24
10:52:36|19709.93
10:52:37|19708.88
10:52:38|19709.91
10:52:40|19704.98
10:52:41|19704.39
10:52:42|19704.68
10:52:43|19703.99
10:52:45|19703.22
10:52:45|19706.88
10:52:47|19705.
10:52:48|19703.98
10:52:49|19705.07
10:52:50|19704.04
10:52:52|19704.41
10:52:52|19705.99
10:52:54|19704.55
10:52:55|19705.84
10:52:57|19705.97
10:52:58|19704.85
10:52:58|19704.09
10:52:59|19704.8
10:53:01|19704.85
10:53:02|19705.8
10:53:03|19705.32
10:53:04|19705.97
10:53:05|19705.01
10:53:06|19704.32
10:53:07|19703.28
10:53:08|19705.42
10:53:09|19705.35
10:53:10|19704.74
10:53:11|19701.73
10:53:12|19702.5
10:53:13|19700.37
10:53:14|19701.97
10:53:15|19700.57
10:53:16|19701.4
10:53:17|19701.37
10:53:18|19700.5
10:53:19|19701.95
10:53:20|19702.
10:53:21|19701.82
10:53:22|19701.82
10:53:23|19703.
10:53:24|19701.24
10:53:25|19702.
10:53:26|19702.02
10:53:27|19701.86
10:53:28|19701.64
10:53:29|19701.68
10:53:30|19701.87
10:53:31|19702.03
10:53:32|19701.5
10:53:33|19702.47
10:53:34|19702.6
10:53:35|19702.34
10:53:36|19702.01
10:53:37|19702.13
10:53:38|19701.92
10:53:39|19701.57
10:53:40|19703.04
10:53:41|19701.45
10:53:42|19702.66
10:53:43|19702.5
10:53:44|19702.79
10:53:45|19701.87
10:53:46|19701.93
10:53:48|19701.51
10:53:49|19702.4
10:53:50|19703.12
10:53:51|19703.41
10:53:52|19702.34
10:53:53|19703.96
10:53:53|19703.04
10:53:55|19703.41
10:53:56|19704.
10:53:57|19703.38
10:53:58|19703.5
10:53:59|19702.77
10:54:00|19702.5
10:54:02|19699.18
10:54:02|19700.09
10:54:04|19697.23
10:54:05|19697.33
10:54:06|19697.38
10:54:07|19697.13
10:54:08|19695.95
10:54:09|19697.14
10:54:11|19695.71
10:54:11|19696.37
10:54:12|19695.24
10:54:13|19695.75
10:54:14|19697.85
10:54:15|19697.87
10:54:16|19699.17
10:54:17|19704.
10:54:18|19704.01
10:54:19|19704.58
10:54:20|19704.29
10:54:21|19704.03
10:54:22|19706.57
10:54:23|19709.37
10:54:24|19708.81
10:54:25|19709.74
10:54:26|19708.87
10:54:27|19707.21
10:54:28|19709.07
10:54:29|19709.03
10:54:30|19707.6
10:54:31|19707.76
10:54:32|19707.82
10:54:33|19708.51
10:54:34|19707.53
10:54:35|19707.15
10:54:36|19706.
10:54:37|19708.94
10:54:38|19707.04
10:54:39|19706.61
10:54:40|19706.
10:54:41|19706.47
10:54:42|19707.74
10:54:44|19706.03
10:54:45|19707.73
10:54:47|19706.15
10:54:48|19707.
10:54:49|19706.
10:54:51|19706.5
10:54:52|19705.8
10:54:53|19706.7
10:54:54|19704.46
10:54:55|19702.52
10:54:56|19702.08
10:54:57|19702.66
10:54:58|19702.01
10:54:59|19702.02
10:55:00|19701.56
10:55:01|19701.89
10:55:02|19701.9
10:55:03|19701.83
10:55:05|19698.44
10:55:06|19697.35
10:55:07|19697.24
10:55:08|19697.3
10:55:08|19695.83
10:55:09|19696.11
10:55:11|19694.71
10:55:12|19696.56
10:55:13|19694.46
10:55:14|19694.56
10:55:15|19691.53
10:55:16|19694.06
10:55:17|19694.03
10:55:18|19691.6
10:55:19|19692.49
10:55:20|19691.66
10:55:21|19692.97
10:55:22|19690.22
10:55:23|19693.29
10:55:24|19692.26
10:55:25|19692.41
10:55:26|19692.04
10:55:27|19691.77
10:55:28|19694.53
10:55:29|19693.98
10:55:30|19693.74
10:55:31|19691.66
10:55:32|19694.01
10:55:33|19693.27
10:55:34|19694.09
10:55:36|19692.93
10:55:37|19692.86
10:55:37|19693.97
10:55:39|19693.45
10:55:40|19698.79
10:55:40|19696.99
10:55:42|19693.39
10:55:43|19692.83
10:55:44|19693.2
10:55:44|19694.18
10:55:46|19695.81
10:55:47|19696.96
10:55:49|19697.35
10:55:50|19695.
10:55:51|19694.78
10:55:53|19693.56
10:55:54|19694.86
10:55:54|19694.68
10:55:56|19694.82
10:55:57|19693.64
10:55:58|19694.31
10:55:59|19692.71
10:56:00|19695.79
10:56:01|19695.62
10:56:03|19696.83
10:56:04|19698.68
10:56:05|19697.33
10:56:06|19697.45
10:56:07|19696.67
10:56:07|19697.66
10:56:09|19696.7
10:56:10|19698.
10:56:11|19696.96
10:56:12|19698.
10:56:13|19697.05
10:56:14|19696.64
10:56:15|19697.07
10:56:16|19697.09
10:56:17|19697.2
10:56:18|19697.01
10:56:19|19698.42
10:56:20|19698.53
10:56:21|19696.19
10:56:22|19697.12
10:56:23|19696.11
10:56:24|19696.15
10:56:25|19697.02
10:56:26|19696.49
10:56:27|19695.54
10:56:28|19695.39
10:56:29|19695.55
10:56:30|19697.02
10:56:31|19697.02
10:56:32|19697.56
10:56:33|19697.69
10:56:34|19695.01
10:56:35|19694.28
10:56:36|19694.
10:56:37|19695.18
10:56:38|19691.73
10:56:40|19690.01
10:56:41|19691.26
10:56:41|19691.05
10:56:43|19692.63
10:56:44|19689.14
10:56:46|19687.51
10:56:47|19688.29
10:56:48|19688.52
10:56:50|19689.5
10:56:51|19692.04
10:56:52|19693.84
10:56:52|19693.37
10:56:53|19693.35
10:56:55|19692.36
10:56:56|19691.24
10:56:57|19692.24
10:56:58|19692.9
10:56:59|19690.36
10:57:01|19693.
10:57:02|19692.99
10:57:02|19691.23
10:57:04|19690.3
10:57:05|19690.56
10:57:06|19691.43
10:57:07|19690.45
10:57:08|19691.11
10:57:09|19690.61
10:57:10|19690.13
10:57:11|19689.71
10:57:12|19689.51
10:57:13|19690.57
10:57:14|19689.63
10:57:15|19688.7
10:57:16|19688.43
10:57:17|19688.21
10:57:19|19688.17
10:57:20|19687.94
10:57:21|19688.26
10:57:21|19688.06
10:57:22|19688.02
10:57:24|19688.9
10:57:24|19691.35
10:57:26|19691.72
10:57:27|19692.5
10:57:28|19689.89
10:57:29|19689.49
10:57:30|19699.26
10:57:31|19696.81
10:57:31|19695.68
10:57:33|19692.57
10:57:34|19692.27
10:57:34|19693.55
10:57:36|19694.51
10:57:36|19696.57
10:57:38|19694.32
10:57:39|19693.66
10:57:40|19693.97
10:57:40|19689.33
10:57:42|19685.08
10:57:43|19685.86
10:57:43|19685.82
10:57:44|19687.08
10:57:45|19686.07
10:57:47|19686.58
10:57:49|19685.72
10:57:50|19678.98
10:57:51|19681.08
10:57:52|19680.72
10:57:54|19686.
10:57:55|19686.85
10:57:56|19685.
10:57:57|19685.41
10:57:58|19684.6
10:57:59|19684.81
10:58:01|19683.34
10:58:01|19683.68
10:58:02|19683.66
10:58:03|19685.14
10:58:05|19683.09
10:58:05|19681.04
10:58:07|19681.62
10:58:08|19679.93
10:58:08|19678.83
10:58:10|19680.34
10:58:11|19679.82
10:58:12|19679.31
10:58:13|19680.64
10:58:14|19681.88
10:58:15|19680.9
10:58:16|19681.96
10:58:17|19680.54
10:58:18|19681.55
10:58:19|19681.91
10:58:20|19680.24
10:58:21|19673.8
10:58:22|19672.26
10:58:23|19673.64
10:58:24|19673.29
10:58:25|19673.55
10:58:26|19672.81
10:58:27|19670.93
10:58:28|19672.94
10:58:29|19671.99
10:58:30|19674.
10:58:31|19671.03
10:58:32|19665.
10:58:33|19656.75
10:58:34|19667.45
10:58:35|19666.22
10:58:36|19663.61
10:58:37|19666.56
10:58:38|19665.35
10:58:39|19666.56
10:58:40|19666.
10:58:41|19666.92
10:58:43|19668.86
10:58:44|19673.36
10:58:45|19672.87
10:58:46|19677.63
10:58:47|19675.63
10:58:49|19676.15
10:58:49|19674.75
10:58:51|19676.49
10:58:52|19676.67
10:58:53|19677.98
10:58:54|19678.22
10:58:55|19677.78
10:58:56|19676.81
10:58:57|19675.39
10:58:58|19675.16
10:58:59|19677.42
10:59:00|19674.85
10:59:01|19673.34
10:59:02|19675.34
10:59:04|19676.64
10:59:04|19678.39
10:59:06|19683.37
10:59:07|19686.17
10:59:08|19686.74
10:59:09|19686.51
10:59:10|19685.96
10:59:12|19684.98
10:59:12|19686.97
10:59:14|19689.
10:59:15|19687.77
10:59:16|19687.31
10:59:17|19687.03
10:59:18|19686.49
10:59:19|19685.45
10:59:20|19687.05
10:59:21|19687.97
10:59:22|19687.03
10:59:23|19688.65
10:59:23|19686.49
10:59:25|19686.47
10:59:25|19688.54
10:59:28|19687.63
10:59:28|19687.58
10:59:29|19687.8
10:59:30|19687.8
10:59:31|19687.09
10:59:32|19687.63
10:59:33|19686.69
10:59:34|19685.42
10:59:36|19686.
10:59:36|19689.
10:59:37|19688.12
10:59:38|19686.58
10:59:39|19687.35
10:59:41|19687.39
10:59:41|19686.28
10:59:42|19686.24
10:59:43|19686.02
10:59:44|19689.15
10:59:45|19690.95
10:59:46|19691.87
10:59:47|19690.81
10:59:49|19691.98
10:59:51|19692.29
10:59:52|19692.48
10:59:53|19693.09
10:59:54|19693.5
10:59:55|19693.57
10:59:56|19695.13
10:59:57|19693.09
10:59:58|19693.66
10:59:59|19696.
11:00:00|19694.66
11:00:01|19692.49
11:00:02|19694.
11:00:03|19695.3
11:00:05|19695.34
11:00:05|19697.8
11:00:06|19696.11
11:00:08|19697.8
11:00:09|19696.8
11:00:10|19699.26
11:00:11|19698.98
11:00:12|19698.71
11:00:14|19698.
11:00:14|19698.38
11:00:16|19699.2
11:00:16|19697.65
11:00:18|19697.93
11:00:18|19694.08
11:00:19|19693.58
11:00:20|19692.29
11:00:21|19689.92
11:00:22|19689.57
11:00:24|19690.3
11:00:25|19690.81
11:00:25|19691.3
11:00:26|19690.01
11:00:28|19693.9
11:00:29|19698.26
11:00:29|19698.84
11:00:30|19698.94
11:00:31|19698.77
11:00:33|19696.42
11:00:33|19697.44
11:00:34|19691.38
11:00:35|19694.44
11:00:36|19693.84
11:00:38|19693.84
11:00:39|19692.98
11:00:40|19693.27
11:00:40|19695.02
11:00:42|19695.26
11:00:43|19694.77
11:00:44|19693.51
11:00:45|19695.19
11:00:46|19693.79
11:00:47|19693.52
11:00:48|19694.42
11:00:49|19699.46
11:00:51|19687.32
11:00:52|19686.64
11:00:52|19686.08
11:00:54|19683.69
11:00:56|19684.05
11:00:57|19685.81
11:00:58|19684.08
11:00:58|19686.24
11:00:59|19692.
11:01:01|19686.79
11:01:02|19686.18
11:01:03|19686.8
11:01:04|19685.81
11:01:06|19685.61
11:01:07|19686.28
11:01:07|19685.23
11:01:09|19685.66
11:01:10|19684.
11:01:11|19684.82
11:01:12|19684.71
11:01:14|19693.85
11:01:15|19693.25
11:01:15|19689.43
11:01:16|19690.25
11:01:18|19692.36
11:01:19|19696.14
11:01:20|19698.18
11:01:21|19698.83
11:01:22|19698.94
11:01:23|19698.89
11:01:24|19697.26
11:01:25|19698.05
11:01:26|19699.58
11:01:27|19700.38
11:01:28|19699.57
11:01:29|19699.31
11:01:30|19697.31
11:01:31|19699.84
11:01:32|19698.24
11:01:33|19699.22
11:01:34|19698.01
11:01:35|19699.51
11:01:36|19700.1
11:01:37|19697.48
11:01:38|19697.45
11:01:39|19698.31
11:01:40|19698.03
11:01:41|19697.43
11:01:42|19693.33
11:01:43|19693.68
11:01:44|19694.
11:01:45|19690.87
11:01:46|19686.37
11:01:47|19686.
11:01:48|19686.65
11:01:49|19687.36
11:01:50|19686.2
11:01:52|19687.18
11:01:53|19686.53
11:01:54|19684.54
11:01:56|19684.22
11:01:57|19686.18
11:01:58|19686.97
11:01:59|19686.77
11:02:01|19686.23
11:02:01|19684.02
11:02:02|19683.04
11:02:03|19678.
11:02:04|19676.59
11:02:05|19677.3
11:02:06|19678.74
11:02:07|19680.34
11:02:08|19679.91
11:02:09|19679.94
11:02:10|19679.28
11:02:11|19679.27
11:02:12|19679.84
11:02:13|19680.22
11:02:15|19685.42
11:02:16|19687.83
11:02:17|19687.31
11:02:18|19687.4
11:02:19|19685.36
11:02:20|19684.59
11:02:21|19686.94
11:02:22|19687.69
11:02:23|19687.89
11:02:24|19685.25
11:02:25|19684.62
11:02:26|19680.85
11:02:27|19682.68
11:02:28|19682.7
11:02:29|19682.52
11:02:30|19681.95
11:02:31|19686.34
11:02:32|19684.88
11:02:33|19682.69
11:02:34|19682.06
11:02:35|19682.85
11:02:36|19682.45
11:02:37|19682.83
11:02:38|19684.64
11:02:39|19684.84
11:02:40|19683.51
11:02:41|19683.56
11:02:42|19684.67
11:02:43|19676.24
11:02:44|19678.99
11:02:45|19676.38
11:02:46|19676.74
11:02:47|19677.86
11:02:48|19677.25
11:02:49|19675.12
11:02:50|19675.91
11:02:51|19675.
11:02:53|19678.48
11:02:53|19675.82
11:02:55|19677.18
11:02:57|19676.34
11:02:57|19675.76
11:02:59|19674.92
11:02:59|19675.16
11:03:00|19678.66
11:03:02|19677.9
11:03:03|19677.36
11:03:05|19676.09
11:03:06|19670.31
11:03:08|19670.53
11:03:09|19671.51
11:03:10|19669.9
11:03:12|19670.66
11:03:13|19671.03
11:03:14|19672.4
11:03:15|19671.13
11:03:16|19669.99
11:03:17|19669.63
11:03:18|19671.17
11:03:20|19672.35
11:03:21|19669.28
11:03:22|19672.01
11:03:23|19670.86
11:03:23|19671.62
11:03:24|19672.86
11:03:25|19670.82
11:03:27|19668.75
11:03:27|19670.57
11:03:29|19667.57
11:03:30|19667.28
11:03:31|19667.6
11:03:32|19669.74
11:03:33|19668.44
11:03:34|19669.33
11:03:35|19671.11
11:03:36|19670.78
11:03:37|19671.26
11:03:38|19669.23
11:03:39|19666.54
11:03:40|19666.79
11:03:41|19666.83
11:03:42|19665.09
11:03:43|19667.
11:03:44|19665.66
11:03:45|19666.51
11:03:47|19668.42
11:03:48|19667.64
11:03:48|19668.03
11:03:49|19664.96
11:03:51|19663.61
11:03:52|19662.89
11:03:52|19659.6
11:03:53|19655.54
11:03:55|19646.75
11:03:56|19652.46
11:03:57|19638.71
11:03:58|19639.32
11:03:59|19649.01
11:04:00|19651.36
11:04:01|19650.84
11:04:02|19637.85
11:04:03|19639.3
11:04:04|19636.35
11:04:05|19629.48
11:04:06|19629.8
11:04:07|19597.
11:04:08|19598.25
11:04:09|19598.24
11:04:11|19607.51
11:04:11|19613.58
11:04:12|19616.52
11:04:14|19623.56
11:04:14|19623.68
11:04:15|19619.94
11:04:17|19615.37
11:04:17|19622.97
11:04:18|19624.85
11:04:19|19626.59
11:04:20|19622.26
11:04:21|19632.48
11:04:23|19618.64
11:04:23|19615.62
11:04:25|19618.76
11:04:25|19624.67
11:04:27|19628.82
11:04:28|19629.24
11:04:28|19631.5
11:04:29|19619.36
11:04:30|19617.8
11:04:32|19615.33
11:04:33|19617.96
11:04:34|19621.12
11:04:35|19625.57
11:04:36|19623.11
11:04:37|19625.19
11:04:37|19630.3
11:04:39|19630.26
11:04:40|19632.74
11:04:41|19633.5
11:04:42|19637.5
11:04:43|19635.85
11:04:44|19634.61
11:04:45|19638.68
11:04:46|19637.95
11:04:47|19640.22
11:04:48|19635.07
11:04:49|19641.96
11:04:50|19643.22
11:04:51|19641.63
11:04:52|19641.21
11:04:53|19640.16
11:04:54|19638.43
11:04:55|19640.13
11:04:57|19641.59
11:04:57|19642.61
11:04:59|19638.63
11:04:59|19637.87
11:05:01|19641.
11:05:02|19643.4
11:05:03|19644.56
11:05:04|19641.47
11:05:06|19646.49
11:05:07|19641.16
11:05:08|19642.13
11:05:09|19642.42
11:05:10|19643.06
11:05:11|19650.37
11:05:12|19651.64
11:05:14|19655.07
11:05:14|19656.
11:05:16|19655.93
11:05:17|19655.61
11:05:17|19656.19
11:05:19|19658.67
11:05:20|19657.54
11:05:21|19654.82
11:05:22|19658.04
11:05:23|19660.81
11:05:24|19658.87
11:05:25|19661.58
11:05:26|19663.24
11:05:27|19656.41
11:05:29|19658.02
11:05:29|19659.87
11:05:30|19659.2
11:05:31|19662.23
11:05:32|19660.24
11:05:33|19662.88
11:05:34|19662.48
11:05:35|19657.
11:05:36|19658.
11:05:37|19658.25
11:05:38|19660.37
11:05:39|19663.37
11:05:40|19664.02
11:05:41|19666.45
11:05:42|19667.64
11:05:43|19665.77
11:05:44|19665.95
11:05:45|19667.68
11:05:46|19670.33
11:05:47|19670.05
11:05:48|19668.36
11:05:50|19666.17
11:05:51|19668.75
11:05:52|19666.37
11:05:53|19668.14
11:05:54|19665.38
11:05:56|19666.19
11:05:56|19667.15
11:05:57|19666.63
11:05:58|19668.45
11:05:59|19667.56
11:06:01|19672.57
11:06:01|19672.9
11:06:03|19673.34
11:06:05|19672.33
11:06:05|19674.44
11:06:07|19674.98
11:06:08|19672.47
11:06:09|19677.48
11:06:10|19679.3
11:06:11|19679.09
11:06:12|19679.95
11:06:13|19678.18
11:06:13|19679.92
11:06:15|19683.
11:06:16|19683.78
11:06:17|19684.49
11:06:17|19682.3
11:06:19|19683.34
11:06:20|19685.7
11:06:21|19680.82
11:06:22|19682.93
11:06:23|19684.82
11:06:24|19687.96
11:06:25|19690.16
11:06:26|19686.8
11:06:27|19698.12
11:06:28|19696.31
11:06:29|19698.46
11:06:30|19696.76
11:06:31|19696.11
11:06:32|19696.86
11:06:34|19697.48
11:06:34|19699.62
11:06:35|19697.57
11:06:36|19696.85
11:06:37|19698.61
11:06:38|19698.11
11:06:39|19697.61
11:06:40|19697.65
11:06:42|19696.17
11:06:42|19693.21
11:06:43|19693.2
11:06:44|19693.16
11:06:45|19692.15
11:06:47|19694.1
11:06:47|19693.61
11:06:48|19690.93
11:06:49|19693.61
11:06:50|19692.53
11:06:52|19693.84
11:06:52|19688.45
11:06:53|19688.45
11:06:54|19689.43
11:06:56|19685.69
11:06:58|19694.18
11:06:58|19695.58
11:06:59|19695.72
11:07:00|19692.62
11:07:02|19694.38
11:07:03|19694.3
11:07:04|19692.85
11:07:05|19693.64
11:07:06|19693.75
11:07:08|19696.68
11:07:08|19700.
11:07:09|19699.47
11:07:10|19701.22
11:07:11|19699.27
11:07:12|19701.54
11:07:13|19700.65
11:07:14|19700.7
11:07:15|19703.16
11:07:16|19704.96
11:07:17|19702.
11:07:18|19704.89
11:07:19|19702.52
11:07:20|19702.17
11:07:22|19696.42
11:07:23|19695.9
11:07:23|19693.97
11:07:24|19694.24
11:07:26|19695.86
11:07:27|19695.58
11:07:28|19694.93
11:07:29|19693.
11:07:30|19694.13
11:07:31|19694.3
11:07:32|19692.95
11:07:33|19689.6
11:07:34|19687.01
11:07:35|19689.19
11:07:36|19689.92
11:07:37|19686.86
11:07:38|19686.28
11:07:39|19691.79
11:07:40|19690.61
11:07:41|19691.58
11:07:42|19687.5
11:07:42|19685.
11:07:43|19684.61
11:07:46|19684.49
11:07:46|19684.07
11:07:47|19684.72
11:07:48|19682.62
11:07:49|19683.2
11:07:50|19682.
11:07:51|19685.61
11:07:53|19684.03
11:07:53|19682.
11:07:54|19680.13
11:07:55|19680.44
11:07:56|19679.2
11:07:58|19680.88
11:08:00|19678.
11:08:01|19674.87
11:08:03|19671.37
11:08:03|19672.18
11:08:04|19669.54
11:08:05|19671.57
11:08:06|19673.11
11:08:07|19671.43
11:08:08|19673.28
11:08:09|19671.93
11:08:10|19672.43
11:08:11|19672.54
11:08:12|19672.34
11:08:14|19674.72
11:08:14|19676.39
11:08:15|19679.83
11:08:16|19680.51
11:08:17|19680.3
11:08:18|19678.67
11:08:20|19678.13
11:08:21|19676.47
11:08:22|19680.
11:08:22|19680.
11:08:23|19678.51
11:08:25|19678.49
11:08:25|19679.84
11:08:27|19678.89
11:08:28|19680.66
11:08:29|19679.53
11:08:30|19681.3
11:08:31|19679.98
11:08:32|19678.02
11:08:33|19679.08
11:08:34|19678.6
11:08:35|19680.47
11:08:36|19681.72
11:08:36|19680.92
11:08:38|19681.75
11:08:38|19681.59
11:08:40|19680.
11:08:41|19680.81
11:08:42|19682.77
11:08:43|19680.97
11:08:44|19692.06
11:08:44|19695.78
11:08:46|19693.33
11:08:47|19694.79
11:08:48|19695.72
11:08:48|19695.81
11:08:50|19696.7
11:08:51|19697.4
11:08:52|19698.71
11:08:53|19701.03
11:08:54|19697.66
11:08:55|19697.58
11:08:55|19696.95
11:08:57|19702.24
11:08:59|19703.3
11:09:00|19704.4
11:09:02|19702.04
11:09:02|19703.81
11:09:04|19707.53
11:09:05|19705.9
11:09:07|19710.82
11:09:08|19707.97
11:09:09|19710.55
11:09:09|19714.26
11:09:11|19717.2
11:09:12|19718.35
11:09:13|19715.46
11:09:14|19719.91
11:09:15|19713.05
11:09:16|19717.94
11:09:17|19720.66
11:09:17|19723.43
11:09:19|19720.73
11:09:20|19720.43
11:09:22|19717.42
11:09:22|19716.73
11:09:23|19719.02
11:09:25|19721.04
11:09:27|19722.18
11:09:27|19722.57
11:09:28|19721.06
11:09:29|19720.
11:09:30|19714.66
11:09:31|19718.35
11:09:32|19717.6
11:09:33|19717.86
11:09:34|19714.04
11:09:35|19719.06
11:09:36|19715.42
11:09:37|19715.55
11:09:38|19717.49
11:09:39|19716.89
11:09:40|19718.85
11:09:41|19720.5
11:09:42|19717.12
11:09:43|19716.31
11:09:45|19720.41
11:09:46|19720.09
11:09:47|19718.4
11:09:48|19717.75
11:09:49|19718.12
11:09:49|19718.14
11:09:51|19715.68
11:09:52|19715.85
11:09:52|19710.23
11:09:54|19712.55
11:09:55|19708.85
11:09:56|19707.84
11:09:57|19709.47
11:09:57|19710.15
11:09:59|19708.56
11:10:01|19710.75
11:10:02|19719.
11:10:03|19715.55
11:10:05|19716.61
11:10:05|19715.15
11:10:07|19717.58
11:10:09|19717.89
11:10:09|19721.89
11:10:10|19719.61
11:10:11|19716.82
11:10:12|19717.28
11:10:13|19714.18
11:10:15|19711.95
11:10:16|19710.7
11:10:17|19710.24
11:10:17|19709.07
11:10:20|19706.53
11:10:21|19706.69
11:10:22|19707.58
11:10:23|19705.
11:10:24|19705.48
11:10:25|19705.61
11:10:26|19710.02
11:10:27|19710.34
11:10:28|19711.52
11:10:29|19715.72
11:10:31|19717.12
11:10:31|19716.76
11:10:33|19719.
11:10:34|19720.49
11:10:34|19720.04
11:10:35|19723.
11:10:37|19721.32
11:10:38|19723.38
11:10:38|19722.07
11:10:39|19719.47
11:10:41|19718.29
11:10:42|19712.86
11:10:42|19709.39
11:10:44|19711.6
11:10:44|19710.64
11:10:45|19714.63
11:10:47|19716.31
11:10:48|19717.11
11:10:48|19715.52
11:10:49|19716.73
11:10:50|19713.25
11:10:51|19715.35
11:10:52|19713.6
11:10:54|19714.21
11:10:55|19713.99
11:10:56|19712.25
11:10:57|19713.15
11:10:58|19715.13
11:10:59|19717.2
11:10:59|19716.81
11:11:01|19716.15
11:11:03|19713.7
11:11:03|19714.77
11:11:05|19713.02
11:11:06|19711.15
11:11:08|19716.65
11:11:09|19716.58
11:11:09|19710.91
11:11:11|19710.95
11:11:12|19709.83
11:11:12|19709.14
11:11:13|19710.78
11:11:15|19711.3
11:11:16|19710.4
11:11:17|19709.01
11:11:18|19708.8
11:11:19|19705.99
11:11:20|19706.34
11:11:22|19706.24
11:11:23|19706.8
11:11:24|19706.91
11:11:25|19707.01
11:11:26|19706.
11:11:27|19705.33
11:11:28|19706.39
11:11:29|19706.55
11:11:30|19710.06
11:11:31|19708.24
11:11:32|19708.49
11:11:33|19709.36
11:11:34|19709.25
11:11:35|19707.53
11:11:36|19707.55
11:11:37|19709.03
11:11:38|19707.69
11:11:39|19709.06
11:11:40|19708.85
11:11:42|19709.92
11:11:42|19709.99
11:11:44|19710.
11:11:45|19708.81
11:11:46|19707.57
11:11:47|19707.57
11:11:47|19706.48
11:11:49|19706.48
11:11:49|19709.12
11:11:50|19709.5
11:11:51|19706.88
11:11:53|19706.48
11:11:54|19705.01
11:11:54|19704.
11:11:56|19705.9
11:11:57|19706.
11:11:58|19705.99
11:11:59|19705.99
11:12:00|19707.33
11:12:02|19703.25
11:12:03|19702.72
11:12:05|19703.62
11:12:06|19702.18
11:12:08|19702.
11:12:08|19702.27
11:12:09|19701.7
11:12:10|19702.45
11:12:11|19701.35
11:12:12|19702.
11:12:13|19701.26
11:12:14|19701.35
11:12:15|19699.32
11:12:17|19701.33
11:12:18|19702.6
11:12:18|19707.42
11:12:20|19703.41
11:12:21|19704.
11:12:22|19701.14
11:12:22|19699.9
11:12:24|19698.84
11:12:25|19700.27
11:12:26|19699.39
11:12:27|19699.
11:12:29|19693.47
11:12:29|19691.72
11:12:30|19691.41
11:12:31|19693.05
11:12:32|19695.22
11:12:34|19701.25
11:12:34|19699.48
11:12:36|19699.4
11:12:37|19697.5
11:12:38|19695.75
11:12:39|19694.58
11:12:39|19693.51
11:12:40|19690.46
11:12:42|19687.76
11:12:43|19689.22
11:12:43|19689.35
11:12:45|19686.39
11:12:46|19686.18
11:12:47|19686.94
11:12:48|19686.22
11:12:49|19685.25
11:12:50|19685.46
11:12:51|19687.43
11:12:52|19688.9
11:12:53|19690.67
11:12:54|19690.19
11:12:55|19695.8
11:12:56|19693.81
11:12:57|19694.89
11:12:58|19694.88
11:12:59|19692.43
11:13:00|19691.5
11:13:01|19691.96
11:13:03|19689.84
11:13:04|19697.97
11:13:06|19698.03
11:13:06|19699.6
11:13:08|19702.17
11:13:10|19702.02
11:13:10|19705.69
11:13:12|19705.66
11:13:13|19705.43
11:13:14|19707.68
11:13:15|19711.19
11:13:16|19708.59
11:13:18|19713.09
11:13:18|19712.63
11:13:19|19709.85
11:13:21|19713.95
11:13:22|19710.97
11:13:23|19709.39
11:13:24|19710.62
11:13:25|19712.3
11:13:26|19710.81
11:13:27|19715.44
11:13:28|19713.81
11:13:28|19714.89
11:13:29|19714.01
11:13:31|19714.16
11:13:32|19714.05
11:13:33|19715.53
11:13:34|19717.34
11:13:35|19715.54
11:13:35|19715.94
11:13:36|19715.92
11:13:38|19716.17
11:13:39|19712.55
11:13:40|19713.48
11:13:41|19712.91
11:13:42|19712.91
11:13:43|19714.31
11:13:44|19713.88
11:13:45|19713.16
11:13:46|19712.34
11:13:46|19710.29
11:13:48|19705.58
11:13:49|19703.68
11:13:50|19704.07
11:13:51|19703.54
11:13:52|19703.06
11:13:53|19704.03
11:13:54|19706.25
11:13:55|19709.31
11:13:56|19711.39
11:13:56|19712.72
11:13:58|19712.06
11:13:59|19712.18
11:13:59|19712.74
11:14:01|19712.52
11:14:02|19711.2
11:14:02|19710.12
11:14:05|19711.03
11:14:05|19710.89
11:14:06|19710.49
11:14:08|19711.94
11:14:10|19708.71
11:14:10|19709.46
11:14:12|19714.23
11:14:13|19712.66
11:14:14|19718.26
11:14:15|19718.8
11:14:16|19719.83
11:14:16|19721.8
11:14:19|19719.82
11:14:19|19720.58
11:14:21|19719.34
11:14:22|19717.65
11:14:23|19719.89
11:14:24|19720.2
11:14:25|19720.29
11:14:25|19721.96
11:14:27|19722.6
11:14:28|19720.24
11:14:29|19723.17
11:14:29|19725.
11:14:31|19724.68
11:14:32|19724.69
11:14:33|19724.07
11:14:35|19724.88
11:14:35|19725.
11:14:36|19726.53
11:14:37|19727.98
11:14:38|19725.37
11:14:39|19725.92
11:14:40|19725.56
11:14:41|19727.26
11:14:42|19727.23
11:14:43|19727.27
11:14:44|19726.89
11:14:45|19728.76
11:14:46|19730.42
11:14:47|19731.11
11:14:48|19729.04
11:14:49|19729.4
11:14:50|19731.94
11:14:51|19729.55
11:14:52|19729.63
11:14:53|19728.58
11:14:55|19722.53
11:14:55|19724.19
11:14:56|19724.17
11:14:59|19724.19
11:15:00|19722.48
11:15:01|19720.93
11:15:02|19724.05
11:15:02|19723.22
11:15:05|19723.52
11:15:05|19722.2
11:15:06|19724.27
11:15:07|19725.3
11:15:09|19726.07
11:15:10|19727.36
11:15:12|19727.83
11:15:12|19726.71
11:15:13|19726.94
11:15:14|19724.6
11:15:15|19724.45
11:15:16|19724.53
11:15:18|19731.34
11:15:19|19731.73
11:15:20|19736.51
11:15:21|19736.2
11:15:21|19736.98
11:15:23|19734.25
11:15:24|19727.88
11:15:25|19729.05
11:15:27|19726.4
11:15:27|19724.81
11:15:28|19723.98
11:15:29|19725.29
11:15:30|19724.51
11:15:31|19721.05
11:15:32|19717.09
11:15:33|19717.99
11:15:35|19717.79
11:15:36|19718.77
11:15:37|19712.49
11:15:38|19712.61
11:15:38|19716.53
11:15:39|19716.15
11:15:41|19717.27
11:15:41|19715.27
11:15:43|19715.
11:15:44|19713.29
11:15:44|19712.54
11:15:46|19713.43
11:15:47|19714.51
11:15:48|19713.04
11:15:49|19714.49
11:15:50|19713.86
11:15:51|19714.44
11:15:52|19715.46
11:15:53|19715.81
11:15:54|19714.71
11:15:55|19714.37
11:15:56|19714.07
11:15:57|19716.18
11:15:58|19715.33
11:15:58|19712.96
11:16:00|19713.
11:16:01|19714.52
11:16:02|19717.61
11:16:04|19715.83
11:16:05|19719.66
11:16:06|19720.88
11:16:08|19723.34
11:16:09|19722.79
11:16:11|19716.04
11:16:12|19714.87
11:16:14|19714.65
11:16:14|19710.18
11:16:15|19713.78
11:16:16|19716.51
11:16:17|19716.
11:16:18|19714.38
11:16:19|19713.6
11:16:20|19713.65
11:16:21|19713.74
11:16:22|19713.12
11:16:24|19712.29
11:16:25|19710.95
11:16:27|19710.66
11:16:27|19710.49
11:16:28|19715.03
11:16:29|19717.77
11:16:30|19717.68
11:16:31|19714.11
11:16:32|19715.28
11:16:33|19714.97
11:16:34|19714.5
11:16:35|19715.08
11:16:36|19715.57
11:16:37|19712.8
11:16:38|19712.63
11:16:39|19713.56
11:16:40|19713.61
11:16:42|19712.31
11:16:43|19712.31
11:16:44|19712.32
11:16:45|19712.45
11:16:46|19712.85
11:16:46|19711.37
11:16:48|19712.36
11:16:49|19712.33
11:16:50|19714.
11:16:51|19712.65
11:16:52|19712.69
11:16:53|19710.13
11:16:54|19711.53
11:16:55|19711.53
11:16:56|19710.21
11:16:57|19710.22
11:16:58|19710.68
11:16:59|19710.12
11:16:59|19710.84
11:17:00|19710.75
11:17:02|19711.34
11:17:02|19711.2
11:17:04|19709.97
11:17:05|19709.54
11:17:07|19710.03
11:17:08|19710.64
11:17:09|19710.3
11:17:10|19710.07
11:17:10|19710.01
11:17:12|19707.5
11:17:13|19706.65
11:17:14|19710.3
11:17:15|19709.84
11:17:16|19710.36
11:17:17|19709.99
11:17:17|19709.1
11:17:19|19709.35
11:17:21|19710.85
11:17:21|19710.12
11:17:22|19710.12
11:17:23|19711.4
11:17:24|19710.03
11:17:25|19709.5
11:17:26|19708.45
11:17:27|19708.88
11:17:29|19710.57
11:17:30|19709.1
11:17:31|19710.71
11:17:32|19716.79
11:17:33|19720.81
11:17:34|19719.15
11:17:35|19720.83
11:17:36|19720.04
11:17:37|19717.16
11:17:38|19716.52
11:17:39|19718.53
11:17:40|19718.81
11:17:40|19723.01
11:17:42|19724.26
11:17:43|19721.98
11:17:44|19724.57
11:17:44|19726.35
11:17:46|19728.8
11:17:47|19730.52
11:17:49|19729.75
11:17:49|19729.81
11:17:50|19726.06
11:17:51|19726.06
11:17:52|19726.3
11:17:53|19725.35
11:17:54|19726.72
11:17:55|19725.7
11:17:56|19725.45
11:17:57|19726.9
11:17:58|19726.86
11:17:59|19728.53
11:18:00|19727.38
11:18:01|19729.22
11:18:02|19726.01
11:18:04|19723.13
11:18:04|19723.99
11:18:06|19728.09
11:18:08|19727.05
11:18:09|19732.75
11:18:10|19731.17
11:18:11|19731.61
11:18:13|19734.79
11:18:14|19734.68
11:18:14|19739.13
11:18:16|19734.
11:18:17|19734.35
11:18:18|19733.75
11:18:19|19735.65
11:18:20|19738.29
11:18:21|19738.46
11:18:22|19735.23
11:18:23|19738.16
11:18:24|19737.14
11:18:26|19736.43
11:18:27|19737.8
11:18:28|19738.02
11:18:29|19737.73
11:18:30|19738.
11:18:31|19738.25
11:18:32|19739.53
11:18:33|19735.83
11:18:34|19735.68
11:18:35|19737.74
11:18:36|19741.45
11:18:37|19740.54
11:18:38|19738.34
11:18:39|19739.32
11:18:40|19735.25
11:18:41|19734.21
11:18:42|19734.37
11:18:43|19731.9
11:18:44|19732.65
11:18:46|19733.11
11:18:47|19731.25
11:18:48|19728.47
11:18:48|19730.38
11:18:50|19732.85
11:18:50|19728.54
11:18:52|19728.18
11:18:52|19729.6
11:18:54|19731.43
11:18:55|19733.52
11:18:56|19731.63
11:18:57|19733.03
11:18:58|19735.03
11:18:58|19734.6
11:19:00|19734.47
11:19:01|19735.69
11:19:02|19735.27
11:19:03|19736.35
11:19:04|19733.82
11:19:05|19734.72
11:19:06|19735.17
11:19:07|19735.22
11:19:08|19733.88
11:19:09|19734.16
11:19:11|19732.95
11:19:12|19733.7
11:19:13|19734.64
11:19:14|19735.06
11:19:15|19735.
11:19:16|19734.24
11:19:17|19731.17
11:19:18|19729.82
11:19:19|19730.67
11:19:20|19728.31
11:19:21|19727.
11:19:23|19726.5
11:19:25|19725.08
11:19:25|19725.43
11:19:26|19726.9
11:19:27|19726.75
11:19:28|19727.21
11:19:29|19727.21
11:19:30|19726.84
11:19:31|19725.57
11:19:32|19727.49
11:19:34|19726.32
11:19:35|19726.5
11:19:36|19728.
11:19:36|19728.89
11:19:37|19728.89
11:19:39|19733.57
11:19:40|19731.27
11:19:41|19733.48
11:19:42|19728.38
11:19:43|19726.39
11:19:45|19727.3
11:19:45|19726.94
11:19:47|19727.34
11:19:47|19728.05
11:19:49|19728.2
11:19:50|19728.
11:19:51|19728.03
11:19:51|19727.12
11:19:52|19727.35
11:19:53|19726.86
11:19:55|19724.85
11:19:56|19723.
11:19:57|19723.51
11:19:58|19723.55
11:19:59|19723.11
11:20:00|19723.84
11:20:01|19722.87
11:20:02|19722.27
11:20:03|19722.34
11:20:05|19725.83
11:20:06|19725.24
11:20:07|19725.12
11:20:08|19725.3
11:20:09|19725.82
11:20:10|19723.39
11:20:12|19718.41
11:20:12|19717.4
11:20:14|19716.34
11:20:14|19714.68
11:20:16|19715.9
11:20:18|19715.58
11:20:19|19715.37
11:20:20|19714.12
11:20:21|19714.82
11:20:22|19714.82
11:20:24|19713.98
11:20:24|19713.99
11:20:26|19713.98
11:20:27|19714.35
11:20:28|19715.22
11:20:29|19713.8
11:20:29|19713.24
11:20:30|19709.37
11:20:31|19709.17
11:20:33|19710.61
11:20:33|19708.93
11:20:34|19711.39
11:20:36|19710.26
11:20:36|19710.06
11:20:37|19711.31
11:20:39|19711.
11:20:39|19710.79
11:20:40|19709.23
11:20:41|19710.92
11:20:43|19711.67
11:20:43|19710.02
11:20:44|19710.73
11:20:46|19710.68
11:20:46|19709.33
11:20:48|19708.98
11:20:49|19710.12
11:20:49|19706.62
11:20:50|19706.31
11:20:52|19706.5
11:20:52|19708.21
11:20:54|19707.32
11:20:55|19707.91
11:20:56|19707.78
11:20:56|19706.46
11:20:57|19705.57
11:20:59|19706.34
11:20:59|19707.92
11:21:01|19706.54
11:21:02|19706.54
11:21:03|19705.92
11:21:04|19707.05
11:21:05|19706.42
11:21:05|19706.65
11:21:07|19706.77
11:21:07|19706.56
11:21:09|19707.05
11:21:10|19709.15
11:21:12|19708.39
11:21:12|19707.48
11:21:13|19709.15
11:21:14|19707.42
11:21:15|19707.42
11:21:16|19707.42
11:21:18|19706.85
11:21:19|19705.29
11:21:21|19704.11
11:21:21|19703.74
11:21:22|19706.33
11:21:24|19707.4
11:21:25|19705.99
11:21:26|19707.
11:21:27|19705.83
11:21:28|19703.95
11:21:29|19702.97
11:21:30|19702.82
11:21:31|19703.79
11:21:32|19704.
11:21:33|19703.5
11:21:34|19703.8
11:21:35|19700.67
11:21:36|19700.42
11:21:37|19700.19
11:21:38|19698.87
11:21:39|19697.75
11:21:40|19695.84
11:21:41|19697.92
11:21:42|19696.57
11:21:43|19697.03
11:21:44|19694.71
11:21:45|19696.92
11:21:47|19700.73
11:21:48|19701.32
11:21:48|19705.22
11:21:49|19706.35
11:21:51|19705.
11:21:52|19704.88
11:21:52|19707.42
11:21:54|19704.69
11:21:54|19706.18
11:21:56|19703.68
11:21:57|19704.82
11:21:58|19705.2
11:21:59|19704.49
11:21:59|19703.78
11:22:01|19706.59
11:22:02|19706.02
11:22:03|19704.59
11:22:04|19706.4
11:22:05|19705.16
11:22:07|19707.05
11:22:08|19706.72
11:22:09|19707.42
11:22:09|19707.42
11:22:11|19711.91
11:22:13|19714.42
11:22:14|19713.45
11:22:16|19712.38
11:22:16|19712.43
11:22:18|19715.69
11:22:19|19713.76
11:22:21|19712.65
11:22:21|19713.06
11:22:23|19712.24
11:22:24|19711.42
11:22:25|19708.
11:22:27|19707.56
11:22:27|19706.72
11:22:28|19710.03
11:22:29|19710.78
11:22:30|19711.13
11:22:31|19711.13
11:22:32|19711.93
11:22:33|19710.
11:22:34|19710.
11:22:35|19710.
11:22:36|19710.92
11:22:37|19709.7
11:22:38|19711.41
11:22:39|19712.16
11:22:40|19712.41
11:22:41|19714.94
11:22:42|19714.94
11:22:43|19714.
11:22:44|19716.
11:22:45|19714.7
11:22:46|19714.93
11:22:47|19714.
11:22:48|19714.43
11:22:49|19713.19
11:22:50|19713.92
11:22:51|19712.88
11:22:52|19711.93
11:22:53|19711.93
11:22:54|19712.34
11:22:55|19712.
11:22:56|19712.51
11:22:57|19713.69
11:22:58|19713.22
11:23:00|19713.
11:23:01|19713.28
11:23:02|19713.43
11:23:03|19713.37
11:23:04|19709.36
11:23:05|19709.84
11:23:06|19712.
11:23:07|19710.41
11:23:08|19710.92
11:23:09|19710.49
11:23:10|19710.49
11:23:11|19710.72
11:23:12|19709.68
11:23:14|19711.85
11:23:15|19710.23
11:23:15|19707.98
11:23:17|19710.44
11:23:18|19710.46
11:23:19|19710.48
11:23:20|19712.
11:23:22|19711.31
11:23:23|19711.29
11:23:23|19711.08
11:23:24|19710.72
11:23:26|19710.99
11:23:26|19713.37
11:23:28|19713.48
11:23:28|19713.48
11:23:30|19714.97
11:23:31|19715.88
11:23:32|19714.57
11:23:33|19714.56
11:23:34|19712.93
11:23:35|19713.91
11:23:36|19714.92
11:23:37|19713.5
11:23:38|19714.
11:23:39|19714.97
11:23:40|19714.36
11:23:41|19712.84
11:23:42|19713.59
11:23:43|19714.05
11:23:44|19714.95
11:23:45|19715.28
11:23:46|19714.92
11:23:47|19714.93
11:23:48|19716.
11:23:49|19716.26
11:23:50|19715.15
11:23:51|19715.92
11:23:52|19713.28
11:23:53|19713.57
11:23:54|19712.87
11:23:55|19712.85
11:23:56|19717.43
11:23:57|19717.96
11:23:58|19717.
11:23:59|19717.95
11:24:00|19716.63
11:24:01|19716.84
11:24:02|19716.85
11:24:03|19716.2
11:24:04|19714.72
11:24:05|19716.4
11:24:06|19716.04
11:24:07|19715.58
11:24:09|19714.
11:24:10|19714.29
11:24:10|19713.96
11:24:11|19709.49
11:24:13|19710.98
11:24:15|19711.02
11:24:16|19709.45
11:24:18|19708.23
11:24:19|19709.76
11:24:21|19709.37
11:24:22|19709.66
11:24:22|19708.87
11:24:23|19708.17
11:24:25|19709.3
11:24:26|19708.04
11:24:27|19708.04
11:24:27|19708.51
11:24:29|19708.
11:24:29|19705.93
11:24:31|19706.75
11:24:31|19707.06
11:24:33|19707.69
11:24:34|19706.42
11:24:35|19707.34
11:24:35|19705.92
11:24:36|19706.07
11:24:38|19705.63
11:24:38|19705.94
11:24:40|19706.29
11:24:41|19711.64
11:24:41|19718.79
11:24:43|19714.75
11:24:44|19716.95
11:24:45|19714.12
11:24:46|19712.63
11:24:46|19713.
11:24:48|19713.01
11:24:48|19713.65
11:24:50|19712.8
11:24:51|19715.14
11:24:52|19715.14
11:24:53|19714.23
11:24:54|19716.18
11:24:55|19714.72
11:24:56|19714.7
11:24:57|19714.73
11:24:58|19714.72
11:24:59|19715.04
11:25:00|19714.28
11:25:02|19716.06
11:25:03|19711.85
11:25:03|19712.
11:25:05|19712.56
11:25:06|19714.47
11:25:07|19715.01
11:25:08|19714.5
11:25:09|19711.86
11:25:09|19712.28
11:25:11|19710.53
11:25:11|19711.78
11:25:12|19711.78
11:25:14|19712.
11:25:16|19713.8
11:25:17|19714.92
11:25:18|19714.55
11:25:19|19714.92
11:25:20|19714.92
11:25:22|19714.95
11:25:23|19713.92
11:25:24|19713.85
11:25:25|19713.85
11:25:26|19713.85
11:25:27|19713.7
11:25:28|19714.5
11:25:29|19713.48
11:25:30|19712.37
11:25:31|19714.14
11:25:32|19713.37
11:25:34|19714.81
11:25:35|19714.78
11:25:36|19713.7
11:25:37|19711.13
11:25:38|19711.23
11:25:39|19711.05
11:25:40|19709.96
11:25:41|19709.39
11:25:42|19709.39
11:25:43|19710.25
11:25:44|19712.54
11:25:45|19713.19
11:25:46|19713.32
11:25:47|19712.03
11:25:48|19712.89
11:25:49|19712.54
11:25:51|19710.7
11:25:51|19711.92
11:25:52|19710.65
11:25:53|19711.03
11:25:54|19711.09
11:25:55|19712.
11:25:57|19710.09
11:25:58|19711.99
11:25:58|19715.9
11:26:00|19714.9
11:26:01|19712.88
11:26:02|19713.23
11:26:02|19714.32
11:26:03|19716.32
11:26:05|19716.34
11:26:06|19716.08
11:26:07|19716.97
11:26:08|19716.37
11:26:08|19718.45
11:26:10|19716.42
11:26:11|19715.62
11:26:12|19717.18
11:26:13|19717.17
11:26:14|19718.34
11:26:15|19722.28
11:26:16|19721.57
11:26:17|19721.66
11:26:19|19719.51
11:26:20|19721.44
11:26:21|19723.31
11:26:22|19721.89
11:26:24|19721.91
11:26:25|19721.91
11:26:26|19720.84
11:26:27|19722.5
11:26:28|19722.33
11:26:29|19721.92
11:26:31|19723.29
11:26:31|19722.45
11:26:33|19721.48
11:26:33|19724.05
11:26:35|19726.53
11:26:36|19730.
11:26:37|19729.75
11:26:37|19729.5
11:26:39|19729.46
11:26:40|19730.03
11:26:41|19730.06
11:26:41|19730.12
11:26:43|19729.73
11:26:43|19732.26
11:26:45|19733.09
11:26:46|19733.72
11:26:46|19731.75
11:26:47|19732.73
11:26:48|19731.95
11:26:50|19732.18
11:26:50|19731.33
11:26:52|19730.39
11:26:53|19730.15
11:26:54|19729.65
11:26:55|19730.18
11:26:56|19729.68
11:26:56|19724.11
11:26:58|19720.26
11:26:59|19719.87
11:26:59|19716.82
11:27:01|19717.37
11:27:02|19717.47
11:27:02|19717.9
11:27:04|19716.71
11:27:05|19716.1
11:27:06|19718.53
11:27:07|19717.2
11:27:07|19716.54
11:27:09|19716.47
11:27:09|19716.15
11:27:11|19716.06
11:27:11|19715.77
11:27:13|19716.03
11:27:14|19716.01
11:27:15|19715.22
11:27:16|19717.51
11:27:18|19718.54
11:27:19|19719.08
11:27:20|19717.7
11:27:21|19717.33
11:27:22|19718.47
11:27:23|19720.16
11:27:24|19720.09
11:27:25|19721.91
11:27:26|19724.6
11:27:27|19728.12
11:27:28|19725.63
11:27:30|19727.84
11:27:31|19725.34
11:27:32|19724.73
11:27:33|19722.56
11:27:34|19720.72
11:27:35|19722.
11:27:36|19722.22
11:27:36|19723.4
11:27:38|19720.93
11:27:39|19721.68
11:27:40|19721.51
11:27:41|19721.36
11:27:42|19721.21
11:27:43|19722.21
11:27:44|19722.99
11:27:46|19720.79
11:27:47|19722.36
11:27:47|19720.95
11:27:49|19721.07
11:27:49|19721.09
11:27:50|19721.07
11:27:52|19721.
11:27:53|19721.
11:27:54|19720.95
11:27:54|19721.99
11:27:56|19720.5
11:27:57|19720.13
11:27:58|19720.28
11:27:59|19721.16
11:27:59|19721.91
11:28:00|19721.84
11:28:02|19722.26
11:28:03|19721.96
11:28:03|19722.59
11:28:05|19723.81
11:28:06|19723.81
11:28:06|19723.25
11:28:07|19721.62
11:28:09|19716.03
11:28:10|19716.66
11:28:11|19719.56
11:28:12|19717.56
11:28:13|19719.85
11:28:14|19718.1
11:28:15|19716.4
11:28:16|19714.79
11:28:18|19713.53
11:28:19|19711.24
11:28:20|19706.26
11:28:21|19706.72
11:28:22|19709.47
11:28:23|19706.01
11:28:24|19706.95
11:28:25|19706.06
11:28:26|19709.93
11:28:27|19707.31
11:28:28|19706.64
11:28:29|19705.24
11:28:30|19705.77
11:28:31|19705.22
11:28:32|19705.22
11:28:34|19705.41
11:28:35|19704.78
11:28:36|19705.
11:28:37|19703.11
11:28:38|19700.05
11:28:39|19704.23
11:28:40|19705.55
11:28:41|19706.71
11:28:42|19707.89
11:28:43|19706.55
11:28:44|19706.3
11:28:45|19702.81
11:28:46|19704.31
11:28:47|19703.37
11:28:48|19704.
11:28:49|19704.05
11:28:50|19704.62
11:28:51|19702.77
11:28:52|19702.79
11:28:53|19704.23
11:28:54|19704.05
11:28:55|19702.56
11:28:56|19702.56
11:28:57|19702.39
11:28:58|19707.97
11:28:59|19707.02
11:29:00|19705.26
11:29:01|19705.27
11:29:02|19704.07
11:29:03|19701.39
11:29:04|19700.96
11:29:05|19701.01
11:29:06|19701.1
11:29:07|19700.11
11:29:08|19697.53
11:29:09|19697.59
11:29:10|19695.43
11:29:11|19697.02
11:29:12|19690.75
11:29:13|19694.89
11:29:14|19694.68
11:29:15|19694.24
11:29:16|19694.23
11:29:17|19694.24
11:29:19|19699.21
11:29:20|19699.13
11:29:21|19697.96
11:29:22|19698.48
11:29:23|19699.64
11:29:25|19697.29
11:29:26|19696.89
11:29:27|19696.56
11:29:28|19696.39
11:29:29|19696.16
11:29:30|19696.11
11:29:31|19696.37
11:29:32|19696.88
11:29:33|19694.86
11:29:34|19695.01
11:29:35|19696.82
11:29:36|19696.84
11:29:37|19696.3
11:29:38|19697.62
11:29:39|19697.37
11:29:41|19696.97
11:29:42|19697.45
11:29:44|19697.64
11:29:45|19697.1
11:29:46|19697.07
11:29:47|19696.9
11:29:48|19696.03
11:29:49|19694.37
11:29:50|19696.31
11:29:51|19695.73
11:29:52|19695.42
11:29:53|19697.45
11:29:54|19697.89
11:29:55|19697.5
11:29:56|19695.67
11:29:57|19697.38
11:29:58|19696.77
11:29:59|19698.67
11:30:00|19702.02
11:30:01|19701.59
11:30:02|19703.06
11:30:03|19703.29
11:30:04|19702.33
11:30:05|19699.
11:30:06|19699.11
11:30:07|19697.29
11:30:08|19695.46
11:30:09|19693.
11:30:10|19692.37
11:30:11|19691.15
11:30:12|19692.34
11:30:13|19690.
11:30:14|19689.65
11:30:15|19687.11
11:30:16|19688.63
11:30:17|19691.52
11:30:18|19689.02
11:30:20|19688.63
11:30:21|19688.97
11:30:23|19692.15
11:30:24|19693.54
11:30:25|19696.34
11:30:26|19698.54
11:30:27|19696.57
11:30:28|19694.91
11:30:29|19695.02
11:30:30|19695.04
11:30:31|19693.74
11:30:33|19690.97
11:30:34|19690.89
11:30:34|19690.
11:30:36|19687.78
11:30:37|19688.89
11:30:38|19688.79
11:30:39|19689.04
11:30:40|19689.07
11:30:41|19690.22
11:30:42|19690.25
11:30:43|19689.88
11:30:44|19690.54
11:30:45|19691.85
11:30:46|19692.06
11:30:47|19694.35
11:30:48|19693.13
11:30:49|19697.91
11:30:50|19697.01
11:30:51|19702.59
11:30:52|19701.58
11:30:53|19703.66
11:30:54|19699.72
11:30:55|19700.7
11:30:56|19699.66
11:30:57|19699.99
11:30:58|19702.8
11:30:59|19701.15
11:31:00|19700.98
11:31:01|19698.21
11:31:03|19702.69
11:31:04|19705.1
11:31:04|19706.01
11:31:06|19703.83
11:31:07|19707.49
11:31:07|19705.85
11:31:09|19706.88
11:31:09|19703.38
11:31:11|19701.92
11:31:11|19703.1
11:31:13|19705.53
11:31:14|19707.6
11:31:14|19703.8
11:31:16|19702.88
11:31:17|19702.39
11:31:17|19701.27
11:31:18|19701.28
11:31:20|19696.84
11:31:21|19699.93
11:31:23|19700.68
11:31:24|19703.8
11:31:25|19703.26
11:31:27|19702.84
11:31:27|19703.88
11:31:29|19701.39
11:31:31|19699.65
11:31:32|19697.75
11:31:33|19697.75
11:31:34|19698.86
11:31:35|19697.33
11:31:36|19700.42
11:31:38|19696.28
11:31:38|19696.46
11:31:40|19696.62
11:31:40|19694.64
11:31:42|19695.06
11:31:43|19694.92
11:31:44|19694.27
11:31:45|19693.59
11:31:46|19691.98
11:31:46|19691.48
11:31:48|19690.5
11:31:49|19691.66
11:31:49|19691.29
11:31:50|19690.92
11:31:51|19690.51
11:31:53|19689.98
11:31:54|19688.43
11:31:55|19690.
11:31:55|19691.35
11:31:57|19690.95
11:31:58|19690.91
11:31:59|19691.65
11:31:59|19693.76
11:32:00|19692.61
11:32:02|19691.45
11:32:03|19692.51
11:32:04|19689.01
11:32:05|19690.96
11:32:06|19690.4
11:32:07|19691.02
11:32:08|19689.66
11:32:09|19688.27
11:32:10|19689.07
11:32:11|19689.78
11:32:13|19685.75
11:32:14|19685.
11:32:15|19683.67
11:32:16|19685.12
11:32:17|19690.57
11:32:18|19689.05
11:32:19|19687.28
11:32:20|19687.23
11:32:21|19689.28
11:32:23|19689.78
11:32:24|19690.11
11:32:25|19687.84
11:32:27|19689.27
11:32:28|19689.4
11:32:29|19688.39
11:32:30|19688.37
11:32:31|19685.93
11:32:32|19685.93
11:32:33|19684.59
11:32:34|19681.51
11:32:35|19685.85
11:32:36|19685.57
11:32:37|19688.94
11:32:38|19688.97
11:32:39|19687.46
11:32:41|19687.1
11:32:42|19687.37
11:32:43|19690.13
11:32:44|19690.1
11:32:45|19688.43
11:32:46|19690.57
11:32:47|19690.53
11:32:48|19690.8
11:32:50|19689.95
11:32:51|19690.09
11:32:52|19693.2
11:32:52|19696.37
11:32:54|19699.02
11:32:55|19698.2
11:32:56|19696.17
11:32:57|19696.57
11:32:58|19696.66
11:32:59|19699.78
11:33:00|19696.65
11:33:01|19697.11
11:33:02|19695.01
11:33:03|19695.16
11:33:04|19693.41
11:33:05|19692.35
11:33:06|19690.27
11:33:07|19689.42
11:33:08|19689.83
11:33:09|19686.75
11:33:10|19688.38
11:33:11|19687.72
11:33:12|19687.29
11:33:13|19688.43
11:33:14|19684.
11:33:15|19685.6
11:33:16|19685.61
11:33:17|19682.4
11:33:18|19683.16
11:33:19|19681.79
11:33:20|19680.78
11:33:22|19684.76
11:33:23|19681.12
11:33:24|19682.55
11:33:25|19684.
11:33:27|19681.8
11:33:28|19681.42
11:33:29|19681.46
11:33:31|19680.63
11:33:31|19679.99
11:33:33|19678.84
11:33:33|19675.85
11:33:35|19674.58
11:33:36|19674.07
11:33:37|19674.6
11:33:37|19674.
11:33:39|19674.25
11:33:39|19675.34
11:33:40|19675.74
11:33:41|19673.91
11:33:43|19674.4
11:33:44|19672.98
11:33:45|19672.41
11:33:46|19672.16
11:33:47|19673.9
11:33:48|19670.21
11:33:49|19671.79
11:33:50|19673.38
11:33:51|19673.86
11:33:52|19675.19
11:33:53|19672.33
11:33:54|19672.7
11:33:55|19673.2
11:33:56|19671.3
11:33:57|19672.69
11:33:58|19668.86
11:33:59|19669.7
11:34:00|19670.63
11:34:01|19670.59
11:34:02|19669.72
11:34:03|19671.89
11:34:04|19677.99
11:34:05|19679.23
11:34:07|19682.2
11:34:08|19679.
11:34:09|19678.16
11:34:10|19679.43
11:34:11|19679.54
11:34:12|19680.24
11:34:12|19680.84
11:34:14|19682.63
11:34:15|19679.73
11:34:16|19679.96
11:34:18|19675.73
11:34:19|19676.83
11:34:20|19676.32
11:34:21|19677.69
11:34:22|19677.41
11:34:24|19677.84
11:34:25|19676.16
11:34:26|19677.9
11:34:27|19677.82
11:34:28|19676.71
11:34:28|19676.78
11:34:30|19675.74
11:34:30|19672.57
11:34:32|19675.68
11:34:33|19678.44
11:34:34|19677.44
11:34:35|19675.12
11:34:36|19676.18
11:34:37|19677.82
11:34:37|19681.51
11:34:39|19682.64
11:34:41|19682.13
11:34:41|19681.43
11:34:42|19681.56
11:34:43|19681.22
11:34:44|19681.05
11:34:45|19682.52
11:34:46|19681.67
11:34:47|19682.07
11:34:48|19682.31
11:34:49|19684.92
11:34:50|19684.
11:34:51|19684.02
11:34:52|19683.98
11:34:54|19683.99
11:34:55|19679.55
11:34:56|19680.38
11:34:57|19680.76
11:34:58|19677.68
11:34:59|19674.58
11:34:59|19672.75
11:35:01|19672.51
11:35:02|19673.18
11:35:03|19671.87
11:35:04|19676.13
11:35:05|19673.67
11:35:06|19676.27
11:35:08|19675.34
11:35:09|19674.56
11:35:10|19678.89
11:35:11|19680.17
11:35:11|19677.51
11:35:13|19674.83
11:35:14|19672.43
11:35:15|19672.
11:35:16|19671.03
11:35:17|19671.22
11:35:18|19672.13
11:35:19|19673.17
11:35:20|19677.62
11:35:21|19677.07
11:35:22|19675.65
11:35:24|19676.31
11:35:26|19674.57
11:35:26|19675.6
11:35:28|19676.09
11:35:30|19674.01
11:35:30|19673.99
11:35:31|19673.79
11:35:32|19674.6
11:35:33|19673.85
11:35:34|19677.99
11:35:35|19678.53
11:35:36|19679.22
11:35:37|19679.65
11:35:38|19682.45
11:35:39|19679.91
11:35:40|19675.08
11:35:41|19678.22
11:35:42|19683.95
11:35:43|19682.58
11:35:44|19684.1
11:35:45|19685.99
11:35:46|19684.23
11:35:47|19690.08
11:35:48|19686.02
11:35:49|19687.47
11:35:50|19687.57
11:35:51|19688.55
11:35:52|19687.97
11:35:53|19688.
11:35:54|19687.27
11:35:55|19688.
11:35:56|19687.99
11:35:57|19687.99
11:35:58|19688.51
11:35:59|19686.29
11:36:00|19686.69
11:36:01|19685.31
11:36:02|19685.
11:36:04|19685.12
11:36:05|19687.44
11:36:06|19685.92
11:36:07|19684.99
11:36:08|19685.36
11:36:09|19684.42
11:36:10|19687.1
11:36:11|19686.74
11:36:11|19685.59
11:36:13|19685.19
11:36:13|19684.62
11:36:15|19684.77
11:36:16|19684.67
11:36:17|19685.92
11:36:18|19684.21
11:36:18|19685.06
11:36:19|19686.
11:36:21|19686.86
11:36:22|19684.79
11:36:22|19685.17
11:36:24|19686.02
11:36:26|19687.68
11:36:27|19687.41
11:36:27|19686.13
11:36:28|19686.74
11:36:30|19690.05
11:36:32|19693.46
11:36:33|19696.5
11:36:34|19697.08
11:36:35|19693.85
11:36:36|19694.98
11:36:38|19695.98
11:36:38|19694.1
11:36:39|19695.79
11:36:40|19694.06
11:36:42|19694.2
11:36:42|19694.19
11:36:44|19698.
11:36:45|19694.8
11:36:46|19695.59
11:36:47|19697.62
11:36:49|19700.53
11:36:50|19699.39
11:36:51|19696.96
11:36:52|19697.87
11:36:53|19699.55
11:36:55|19699.58
11:36:55|19698.58
11:36:56|19699.96
11:36:58|19699.33
11:36:59|19701.
11:37:00|19700.08
11:37:01|19700.93
11:37:02|19700.23
11:37:03|19700.38
11:37:04|19702.55
11:37:05|19701.08
11:37:06|19701.67
11:37:07|19701.08
11:37:08|19698.34
11:37:09|19697.42
11:37:10|19697.57
11:37:10|19699.03
11:37:12|19699.16
11:37:13|19700.27
11:37:14|19700.29
11:37:15|19695.54
11:37:16|19696.78
11:37:17|19696.02
11:37:18|19696.52
11:37:19|19692.7
11:37:19|19693.86
11:37:21|19694.8
11:37:23|19697.74
11:37:24|19697.52
11:37:25|19698.1
11:37:27|19695.13
11:37:28|19695.34
11:37:28|19697.93
11:37:30|19697.36
11:37:30|19700.07
11:37:32|19700.97
11:37:34|19701.5
11:37:34|19702.74
11:37:35|19703.26
11:37:36|19701.11
11:37:37|19699.22
11:37:38|19699.05
11:37:39|19701.71
11:37:40|19699.36
11:37:41|19698.16
11:37:42|19695.16
11:37:43|19695.44
11:37:44|19697.78
11:37:45|19696.36
11:37:46|19697.37
11:37:47|19698.48
11:37:48|19700.36
11:37:49|19698.37
11:37:51|19696.14
11:37:51|19696.01
11:37:52|19696.37
11:37:53|19694.92
11:37:54|19695.53
11:37:55|19696.73
11:37:56|19695.
11:37:57|19694.76
11:37:59|19696.79
11:38:00|19696.48
11:38:01|19693.89
11:38:02|19694.54
11:38:03|19695.52
11:38:04|19695.23
11:38:05|19693.64
11:38:06|19693.64
11:38:07|19693.47
11:38:08|19693.99
11:38:09|19694.76
11:38:10|19697.22
11:38:11|19696.77
11:38:12|19695.73
11:38:13|19697.18
11:38:14|19698.15
11:38:15|19698.4
11:38:16|19697.96
11:38:17|19699.37
11:38:18|19697.76
11:38:19|19696.89
11:38:20|19696.94
11:38:20|19696.12
11:38:22|19701.2
11:38:23|19702.99
11:38:23|19702.09
11:38:25|19701.15
11:38:25|19702.54
11:38:28|19704.72
11:38:29|19702.36
11:38:31|19704.41
11:38:32|19702.72
11:38:33|19701.75
11:38:35|19702.57
11:38:35|19702.
11:38:36|19702.58
11:38:37|19702.55
11:38:38|19702.54
11:38:39|19702.68
11:38:40|19702.68
11:38:41|19702.17
11:38:42|19702.51
11:38:43|19704.01
11:38:44|19704.44
11:38:46|19703.99
11:38:46|19704.43
11:38:47|19705.
11:38:48|19708.62
11:38:49|19707.57
11:38:51|19707.19
11:38:51|19707.09
11:38:52|19708.91
11:38:54|19708.52
11:38:55|19709.14
11:38:56|19706.94
11:38:57|19706.99
11:38:58|19706.68
11:38:59|19707.4
11:39:00|19707.48
11:39:01|19707.35
11:39:02|19707.45
11:39:03|19707.25
11:39:04|19707.94
11:39:05|19707.06
11:39:06|19707.17
11:39:08|19709.03
11:39:08|19708.68
11:39:09|19709.88
11:39:11|19709.66
11:39:13|19710.3
11:39:13|19710.32
11:39:15|19709.95
11:39:16|19711.22
11:39:17|19709.66
11:39:17|19709.7
11:39:19|19710.16
11:39:20|19710.31
11:39:20|19710.23
11:39:21|19707.57
11:39:22|19707.98
11:39:24|19709.46
11:39:24|19710.36
11:39:25|19710.21
11:39:26|19709.02
11:39:28|19709.13
11:39:30|19709.95
11:39:31|19709.95
11:39:32|19710.99
11:39:33|19711.33
11:39:34|19711.99
11:39:34|19712.66
11:39:36|19711.65
11:39:36|19711.07
11:39:38|19707.21
11:39:39|19707.14
11:39:40|19708.6
11:39:41|19707.98
11:39:41|19708.74
11:39:42|19708.01
11:39:44|19707.54
11:39:44|19709.4
11:39:46|19708.76
11:39:47|19709.
11:39:48|19709.03
11:39:49|19708.5
11:39:50|19702.92
11:39:51|19703.45
11:39:52|19703.24
11:39:54|19706.19
11:39:54|19705.
11:39:56|19705.75
11:39:56|19705.17
11:39:57|19706.43
11:39:58|19705.35
11:40:00|19705.19
11:40:00|19705.21
11:40:02|19705.03
11:40:03|19707.21
11:40:04|19708.89
11:40:05|19707.99
11:40:06|19706.47
11:40:07|19706.58
11:40:08|19707.83
11:40:09|19708.33
11:40:10|19711.
11:40:11|19709.45
11:40:12|19711.7
11:40:14|19707.
11:40:14|19705.28
11:40:16|19706.22
11:40:17|19705.39
11:40:18|19706.78
11:40:19|19708.03
11:40:20|19707.23
11:40:21|19707.
11:40:23|19707.72
11:40:23|19710.84
11:40:24|19708.05
11:40:26|19710.53
11:40:27|19711.5
11:40:28|19713.58
11:40:29|19711.77
11:40:31|19709.36
11:40:32|19710.84
11:40:33|19711.76
11:40:35|19710.57
11:40:36|19711.32
11:40:37|19711.19
11:40:38|19710.08
11:40:39|19712.23
11:40:40|19710.46
11:40:42|19711.5
11:40:43|19713.87
11:40:44|19713.87
11:40:45|19712.97
11:40:46|19711.69
11:40:47|19712.34
11:40:47|19711.97
11:40:48|19712.36
11:40:50|19708.29
11:40:50|19713.03
11:40:51|19713.93
11:40:53|19712.22
11:40:53|19711.2
11:40:54|19711.2
11:40:56|19711.2
11:40:56|19712.12
11:40:57|19714.
11:40:58|19709.62
11:41:00|19713.98
11:41:01|19711.62
11:41:01|19712.17
11:41:03|19712.
11:41:04|19713.59
11:41:04|19711.6
11:41:05|19712.15
11:41:07|19714.55
11:41:08|19713.62
11:41:09|19716.
11:41:10|19715.55
11:41:11|19714.6
11:41:12|19715.96
11:41:13|19719.39
11:41:14|19717.54
11:41:15|19717.11
11:41:16|19719.95
11:41:17|19717.18
11:41:18|19717.
11:41:19|19715.42
11:41:20|19717.48
11:41:21|19718.99
11:41:22|19718.62
11:41:23|19719.78
11:41:24|19718.48
11:41:25|19719.98
11:41:26|19719.99
11:41:27|19719.17
11:41:28|19717.05
11:41:29|19717.05
11:41:31|19717.6
11:41:31|19717.92
11:41:33|19718.44
11:41:34|19716.53
11:41:35|19717.98
11:41:36|19717.05
11:41:37|19719.82
11:41:38|19718.88
11:41:39|19717.9
11:41:40|19719.34
11:41:41|19718.03
11:41:42|19717.34
11:41:44|19718.18
11:41:45|19718.82
11:41:45|19717.98
11:41:46|19718.
11:41:48|19719.86
11:41:49|19719.86
11:41:51|19719.78
11:41:51|19719.24
11:41:53|19719.82
11:41:54|19718.21
11:41:55|19718.48
11:41:56|19716.83
11:41:57|19717.61
11:41:58|19719.85
11:41:59|19719.74
11:42:00|19718.9
11:42:01|19719.85
11:42:03|19718.9
11:42:03|19717.61
11:42:05|19719.22
11:42:06|19719.91
11:42:07|19720.21
11:42:08|19717.53
11:42:09|19717.89
11:42:10|19717.23
11:42:11|19717.02
11:42:12|19716.64
11:42:13|19714.47
11:42:15|19710.9
11:42:15|19708.09
11:42:16|19705.77
11:42:17|19706.78
11:42:18|19706.46
11:42:20|19706.24
11:42:21|19704.78
11:42:21|19705.91
11:42:23|19703.17
11:42:23|19702.88
11:42:24|19703.42
11:42:26|19704.8
11:42:26|19701.17
11:42:27|19703.54
11:42:29|19706.25
11:42:30|19707.28
11:42:31|19705.92
11:42:32|19705.35
11:42:33|19705.89
11:42:34|19705.02
11:42:36|19704.95
11:42:37|19708.
11:42:37|19707.81
11:42:38|19707.7
11:42:39|19708.05
11:42:40|19712.
11:42:42|19710.27
11:42:43|19711.84
11:42:45|19709.47
11:42:46|19708.66
11:42:46|19709.98
11:42:47|19708.22
11:42:48|19707.48
11:42:50|19705.49
11:42:51|19706.98
11:42:51|19704.
11:42:53|19704.26
11:42:53|19704.13
11:42:55|19704.45
11:42:56|19705.89
11:42:57|19704.45
11:42:58|19705.81
11:42:59|19705.72
11:43:00|19707.27
11:43:01|19706.25
11:43:02|19704.57
11:43:03|19704.16
11:43:04|19705.93
11:43:06|19704.26
11:43:07|19704.
11:43:07|19702.18
11:43:08|19702.02
11:43:10|19702.19
11:43:10|19701.02
11:43:11|19699.54
11:43:13|19697.8
11:43:13|19697.34
11:43:14|19697.5
11:43:16|19703.07
11:43:17|19702.51
11:43:17|19702.56
11:43:19|19701.33
11:43:19|19700.31
11:43:20|19700.32
11:43:22|19699.16
11:43:23|19699.3
11:43:24|19697.52
11:43:25|19697.51
11:43:25|19697.98
11:43:26|19701.31
11:43:27|19700.44
11:43:28|19700.92
11:43:30|19700.
11:43:31|19700.
11:43:33|19701.05
11:43:33|19701.27
11:43:35|19700.19
11:43:36|19700.48
11:43:37|19699.72
11:43:38|19699.77
11:43:40|19700.47
11:43:41|19700.48
11:43:41|19699.59
11:43:42|19700.89
11:43:43|19700.51
11:43:44|19701.3
11:43:46|19699.
11:43:47|19697.98
11:43:48|19698.99
11:43:49|19697.72
11:43:50|19696.98
11:43:51|19697.74
11:43:53|19697.
11:43:54|19697.
11:43:55|19697.69
11:43:56|19697.69
11:43:57|19696.92
11:43:58|19694.16
11:43:59|19692.72
11:44:00|19691.01
11:44:01|19686.41
11:44:02|19685.83
11:44:03|19685.71
11:44:04|19684.49
11:44:05|19683.87
11:44:06|19682.44
11:44:08|19682.51
11:44:09|19682.45
11:44:09|19681.48
11:44:11|19683.
11:44:12|19683.6
11:44:13|19683.25
11:44:14|19686.09
11:44:15|19688.56
11:44:16|19685.89
11:44:17|19687.77
11:44:18|19684.85
11:44:19|19685.32
11:44:20|19683.92
11:44:21|19682.07
11:44:22|19683.12
11:44:23|19683.46
11:44:24|19683.45
11:44:25|19684.35
11:44:26|19682.41
11:44:27|19684.3
11:44:28|19684.11
11:44:29|19683.12
11:44:30|19684.39
11:44:32|19686.54
11:44:33|19688.7
11:44:35|19682.86
11:44:35|19684.82
11:44:36|19684.16
11:44:38|19687.83
11:44:39|19686.11
11:44:41|19686.88
11:44:42|19686.35
11:44:43|19687.08
11:44:44|19685.74
11:44:45|19685.69
11:44:46|19685.71
11:44:47|19686.93
11:44:49|19686.18
11:44:50|19686.88
11:44:51|19686.5
11:44:52|19685.89
11:44:53|19686.42
11:44:54|19685.3
11:44:55|19685.83
11:44:56|19685.28
11:44:57|19686.45
11:44:58|19684.84
11:44:59|19687.77
11:45:00|19685.88
11:45:01|19686.
11:45:02|19693.24
11:45:03|19694.26
11:45:04|19693.28
11:45:05|19692.72
11:45:06|19692.33
11:45:07|19693.05
11:45:09|19694.22
11:45:09|19693.03
11:45:11|19692.47
11:45:11|19693.17
11:45:13|19689.93
11:45:14|19689.23
11:45:16|19686.85
11:45:17|19687.54
11:45:18|19686.35
11:45:19|19687.77
11:45:20|19686.
11:45:21|19687.
11:45:22|19685.62
11:45:23|19686.87
11:45:24|19685.7
11:45:25|19684.73
11:45:26|19686.7
11:45:27|19685.41
11:45:27|19686.35
11:45:29|19688.03
11:45:29|19685.89
11:45:31|19686.35
11:45:31|19685.63
11:45:32|19685.45
11:45:34|19685.81
11:45:35|19685.81
11:45:36|19685.72
11:45:37|19684.81
11:45:38|19684.89
11:45:39|19682.01
11:45:40|19689.96
11:45:41|19688.17
11:45:42|19688.57
11:45:44|19688.87
11:45:45|19687.62
11:45:46|19689.1
11:45:47|19690.79
11:45:48|19689.31
11:45:49|19687.66
11:45:50|19687.71
11:45:51|19687.71
11:45:52|19687.07
11:45:53|19687.77
11:45:54|19687.7
11:45:55|19688.83
11:45:56|19689.58
11:45:57|19689.7
11:45:58|19690.97
11:45:59|19688.3
11:46:00|19689.39
11:46:01|19688.89
11:46:02|19687.74
11:46:03|19689.26
11:46:04|19688.72
11:46:05|19688.79
11:46:06|19688.08
11:46:07|19688.48
11:46:08|19688.
11:46:09|19688.
11:46:10|19688.27
11:46:11|19686.67
11:46:12|19688.23
11:46:13|19689.07
11:46:14|19687.47
11:46:15|19687.53
11:46:16|19688.56
11:46:17|19688.01
11:46:18|19687.93
11:46:19|19687.26
11:46:20|19687.09
11:46:21|19687.9
11:46:22|19687.7
11:46:23|19688.26
11:46:24|19689.13
11:46:25|19687.76
11:46:26|19688.22
11:46:27|19686.7
11:46:29|19688.7
11:46:30|19692.01
11:46:31|19695.44
11:46:31|19694.37
11:46:33|19690.44
11:46:34|19690.
11:46:35|19691.31
11:46:37|19687.26
11:46:37|19686.36
11:46:39|19687.63
11:46:40|19687.47
11:46:41|19690.43
11:46:42|19689.18
11:46:44|19687.21
11:46:45|19688.25
11:46:46|19687.26
11:46:47|19686.64
11:46:48|19687.
11:46:48|19689.51
11:46:50|19689.6
11:46:50|19688.27
11:46:51|19689.69
11:46:53|19689.46
11:46:54|19688.85
11:46:55|19689.61
11:46:56|19689.61
11:46:57|19689.76
11:46:58|19688.
11:46:59|19691.88
11:47:00|19692.11
11:47:02|19703.12
11:47:03|19698.95
11:47:03|19697.26
11:47:05|19697.12
11:47:06|19696.17
11:47:07|19696.51
11:47:07|19699.5
11:47:09|19700.94
11:47:10|19700.94
11:47:11|19698.9
11:47:11|19699.59
11:47:13|19700.12
11:47:14|19699.57
11:47:15|19699.88
11:47:16|19697.95
11:47:17|19698.03
11:47:18|19700.55
11:47:19|19697.69
11:47:20|19699.26
11:47:21|19698.08
11:47:22|19698.38
11:47:23|19695.56
11:47:24|19696.37
11:47:25|19696.33
11:47:26|19698.32
11:47:27|19699.85
11:47:28|19698.45
11:47:29|19699.
11:47:30|19699.09
11:47:31|19699.03
11:47:32|19698.33
11:47:33|19699.17
11:47:34|19696.49
11:47:35|19696.26
11:47:36|19697.27
11:47:38|19697.4
11:47:39|19696.94
11:47:41|19695.26
11:47:42|19694.01
11:47:43|19694.2
11:47:44|19695.16
11:47:45|19695.62
11:47:45|19694.09
11:47:47|19694.1
11:47:48|19694.37
11:47:49|19694.65
11:47:50|19694.57
11:47:51|19692.59
11:47:52|19693.02
11:47:54|19690.05
11:47:54|19690.99
11:47:55|19688.
11:47:56|19688.46
11:47:57|19688.46
11:47:59|19688.63
11:47:59|19689.8
11:48:02|19688.36
11:48:02|19687.91
11:48:03|19686.
11:48:04|19686.51
11:48:05|19685.72
11:48:07|19684.
11:48:08|19685.76
11:48:09|19687.67
11:48:10|19686.07
11:48:10|19686.01
11:48:12|19686.07
11:48:12|19684.61
11:48:14|19685.4
11:48:15|19684.13
11:48:16|19683.61
11:48:17|19683.98
11:48:18|19684.52
11:48:19|19684.64
11:48:19|19684.84
11:48:21|19683.98
11:48:22|19683.95
11:48:23|19682.43
11:48:25|19684.23
11:48:25|19685.49
11:48:26|19683.05
11:48:27|19683.09
11:48:28|19683.06
11:48:29|19683.13
11:48:30|19684.54
11:48:31|19683.85
11:48:32|19683.71
11:48:33|19682.65
11:48:34|19683.14
11:48:35|19682.
11:48:36|19682.4
11:48:38|19682.55
11:48:38|19683.43
11:48:41|19685.88
11:48:42|19686.32
11:48:44|19683.09
11:48:44|19683.09
11:48:45|19684.06
11:48:46|19684.08
11:48:47|19684.55
11:48:48|19684.53
11:48:49|19684.13
11:48:50|19685.53
11:48:52|19684.03
11:48:53|19685.7
11:48:54|19683.57
11:48:56|19687.93
11:48:56|19689.03
11:48:58|19688.65
11:48:59|19687.54
11:49:00|19687.57
11:49:01|19688.38
11:49:02|19683.56
11:49:03|19683.53
11:49:04|19682.09
11:49:05|19682.24
11:49:07|19682.69
11:49:08|19681.48
11:49:09|19681.19
11:49:09|19682.57
11:49:11|19681.8
11:49:12|19675.1
11:49:12|19674.3
11:49:14|19673.24
11:49:15|19673.29
11:49:15|19675.32
11:49:17|19675.59
11:49:18|19675.06
11:49:18|19677.23
11:49:20|19675.14
11:49:21|19675.54
11:49:22|19675.05
11:49:23|19673.92
11:49:24|19676.15
11:49:25|19678.03
11:49:26|19680.84
11:49:26|19678.56
11:49:28|19677.55
11:49:29|19677.33
11:49:30|19678.29
11:49:31|19679.03
11:49:32|19679.26
11:49:33|19677.68
11:49:34|19678.67
11:49:35|19676.54
11:49:36|19677.46
11:49:38|19678.74
11:49:38|19681.01
11:49:40|19679.72
11:49:41|19683.08
11:49:42|19685.92
11:49:43|19678.74
11:49:44|19680.01
11:49:45|19681.22
11:49:46|19680.69
11:49:47|19680.69
11:49:49|19679.8
11:49:50|19679.83
11:49:50|19679.83
11:49:52|19678.67
11:49:53|19677.54
11:49:53|19677.52
11:49:55|19674.92
11:49:55|19677.61
11:49:57|19677.25
11:49:57|19677.85
11:49:59|19679.12
11:50:00|19679.12
11:50:01|19678.74
11:50:02|19677.49
11:50:03|19675.55
11:50:05|19675.92
11:50:06|19675.58
11:50:06|19676.02
11:50:07|19676.47
11:50:09|19675.33
11:50:09|19677.33
11:50:11|19676.51
11:50:11|19676.59
11:50:12|19676.88
11:50:13|19677.33
11:50:14|19677.55
11:50:16|19677.68
11:50:17|19678.25
11:50:18|19677.15
11:50:19|19677.2
11:50:20|19677.23
11:50:21|19677.79
11:50:23|19681.76
11:50:24|19683.12
11:50:24|19688.
11:50:26|19685.44
11:50:26|19684.4
11:50:28|19685.08
11:50:29|19683.69
11:50:29|19682.47
11:50:31|19680.74
11:50:32|19680.28
11:50:32|19680.27
11:50:33|19678.6
11:50:35|19682.
11:50:36|19681.23
11:50:37|19681.52
11:50:38|19683.16
11:50:40|19684.62
11:50:41|19680.73
11:50:42|19679.99
11:50:43|19678.68
11:50:45|19679.26
11:50:46|19679.18
11:50:47|19678.94
11:50:47|19679.78
11:50:48|19679.62
11:50:49|19678.67
11:50:50|19679.83
11:50:51|19679.36
11:50:53|19679.04
11:50:53|19679.66
11:50:55|19679.67
11:50:56|19679.69
11:50:57|19682.44
11:50:58|19681.
11:50:59|19685.25
11:51:01|19683.56
11:51:02|19681.69
11:51:03|19682.
11:51:05|19681.72
11:51:06|19680.
11:51:07|19679.34
11:51:08|19679.86
11:51:09|19685.29
11:51:10|19686.45
11:51:11|19684.34
11:51:12|19684.45
11:51:13|19685.47
11:51:14|19684.33
11:51:15|19684.
11:51:16|19684.01
11:51:17|19683.34
11:51:18|19684.31
11:51:19|19684.
11:51:20|19685.35
11:51:21|19684.43
11:51:22|19683.16
11:51:23|19683.35
11:51:24|19684.
11:51:25|19682.87
11:51:26|19682.68
11:51:28|19681.86
11:51:29|19683.1
11:51:30|19683.28
11:51:31|19683.28
11:51:32|19683.82
11:51:33|19682.68
11:51:33|19682.85
11:51:34|19682.68
11:51:36|19683.47
11:51:37|19682.69
11:51:38|19681.7
11:51:39|19682.79
11:51:40|19682.69
11:51:42|19683.97
11:51:43|19685.85
11:51:44|19684.78
11:51:45|19685.83
11:51:46|19684.39
11:51:48|19684.83
11:51:48|19684.97
11:51:50|19683.09
11:51:51|19682.14
11:51:52|19682.77
11:51:54|19683.04
11:51:55|19682.83
11:51:57|19683.12
11:51:58|19683.31
11:51:59|19683.
11:51:59|19684.26
11:52:00|19683.91
11:52:02|19683.91
11:52:03|19683.28
11:52:04|19682.28
11:52:05|19682.74
11:52:06|19682.69
11:52:06|19681.01
11:52:08|19681.66
11:52:09|19681.66
11:52:10|19681.66
11:52:11|19679.37
11:52:12|19678.77
11:52:13|19679.23
11:52:14|19679.38
11:52:15|19678.04
11:52:16|19681.54
11:52:16|19681.11
11:52:17|19681.14
11:52:18|19679.12
11:52:20|19676.06
11:52:21|19675.9
11:52:21|19677.27
11:52:23|19676.94
11:52:24|19676.07
11:52:25|19676.42
11:52:25|19676.07
11:52:27|19676.83
11:52:28|19677.29
11:52:29|19676.53
11:52:30|19676.32
11:52:30|19676.77
11:52:32|19676.97
11:52:33|19677.06
11:52:34|19677.12
11:52:35|19677.16
11:52:36|19677.49
11:52:37|19679.36
11:52:38|19678.95
11:52:39|19680.67
11:52:40|19680.98
11:52:41|19683.61
11:52:42|19687.68
11:52:44|19687.7
11:52:44|19687.48
11:52:46|19688.9
11:52:47|19685.7
11:52:48|19682.33
11:52:49|19683.15
11:52:50|19683.32
11:52:52|19682.53
11:52:53|19682.5
11:52:54|19682.77
11:52:55|19682.
11:52:57|19683.98
11:52:59|19682.91
11:52:59|19683.51
11:53:00|19685.13
11:53:01|19682.
11:53:02|19682.1
11:53:03|19681.07
11:53:04|19677.27
11:53:05|19678.23
11:53:06|19680.29
11:53:07|19678.53
11:53:08|19676.62
11:53:09|19677.
11:53:10|19677.47
11:53:11|19674.03
11:53:12|19674.48
11:53:13|19672.6
11:53:14|19673.82
11:53:15|19673.41
11:53:16|19675.32
11:53:17|19676.35
11:53:18|19675.9
11:53:19|19677.27
11:53:20|19676.24
11:53:21|19675.93
11:53:22|19675.52
11:53:23|19674.14
11:53:24|19674.43
11:53:25|19672.58
11:53:26|19673.56
11:53:27|19675.26
11:53:28|19675.61
11:53:29|19680.57
11:53:30|19682.5
11:53:31|19677.48
11:53:32|19676.65
11:53:33|19682.94
11:53:34|19684.57
11:53:35|19682.34
11:53:36|19682.19
11:53:37|19682.48
11:53:38|19683.35
11:53:39|19685.39
11:53:40|19684.19
11:53:42|19685.83
11:53:43|19685.83
11:53:45|19686.19
11:53:46|19686.89
11:53:47|19687.8
11:53:49|19690.7
11:53:49|19688.14
11:53:50|19688.68
11:53:51|19691.17
11:53:53|19697.14
11:53:54|19697.63
11:53:55|19696.49
11:53:56|19695.93
11:53:56|19692.73
11:53:58|19694.91
11:53:59|19693.53
11:53:59|19693.87
11:54:02|19688.98
11:54:03|19689.1
11:54:04|19689.22
11:54:05|19689.25
11:54:07|19685.5
11:54:07|19685.02
11:54:08|19683.19
11:54:09|19683.63
11:54:10|19683.56
11:54:11|19679.56
11:54:12|19677.38
11:54:13|19682.
11:54:14|19681.3
11:54:15|19681.11
11:54:16|19682.47
11:54:17|19682.04
11:54:18|19680.
11:54:19|19680.46
11:54:20|19680.32
11:54:21|19681.87
11:54:22|19683.27
11:54:23|19682.83
11:54:24|19687.
11:54:25|19685.18
11:54:26|19685.83
11:54:27|19687.56
11:54:28|19688.19
11:54:29|19688.13
11:54:30|19687.02
11:54:31|19688.46
11:54:32|19687.41
11:54:33|19686.41
11:54:34|19684.93
11:54:35|19683.12
11:54:36|19680.99
11:54:37|19681.51
11:54:38|19682.93
11:54:39|19681.5
11:54:40|19681.95
11:54:41|19681.79
11:54:43|19682.28
11:54:45|19682.68
11:54:46|19684.55
11:54:48|19685.45
11:54:48|19686.72
11:54:49|19684.45
11:54:50|19685.82
11:54:51|19683.89
11:54:53|19683.34
11:54:54|19684.57
11:54:55|19684.
11:54:56|19685.08
11:54:57|19684.57
11:54:57|19683.22
11:54:58|19684.56
11:55:00|19683.45
11:55:01|19685.63
11:55:02|19685.5
11:55:02|19685.99
11:55:05|19687.45
11:55:05|19686.97
11:55:07|19690.04
11:55:08|19689.87
11:55:09|19689.45
11:55:11|19687.06
11:55:11|19687.82
11:55:12|19686.8
11:55:13|19688.14
11:55:14|19687.52
11:55:15|19689.35
11:55:16|19689.18
11:55:17|19687.74
11:55:18|19687.06
11:55:19|19686.82
11:55:21|19687.32
11:55:22|19687.03
11:55:23|19687.11
11:55:24|19688.44
11:55:25|19687.84
11:55:26|19686.88
11:55:27|19687.73
11:55:28|19688.44
11:55:29|19687.57
11:55:30|19687.45
11:55:31|19687.45
11:55:32|19687.7
11:55:33|19688.94
11:55:34|19687.85
11:55:35|19688.45
11:55:35|19691.65
11:55:37|19693.
11:55:37|19692.78
11:55:39|19692.78
11:55:39|19690.55
11:55:41|19691.93
11:55:42|19689.99
11:55:43|19689.85
11:55:45|19690.64
11:55:46|19691.22
11:55:48|19690.14
11:55:49|19689.6
11:55:50|19692.46
11:55:52|19697.19
11:55:52|19697.83
11:55:53|19700.55
11:55:54|19703.35
11:55:55|19702.87
11:55:56|19702.08
11:55:57|19702.06
11:55:58|19701.32
11:55:59|19700.91
11:56:00|19701.64
11:56:01|19702.95
11:56:02|19703.89
11:56:03|19705.05
11:56:04|19705.95
11:56:05|19708.1
11:56:06|19707.06
11:56:07|19706.95
11:56:09|19710.99
11:56:10|19713.52
11:56:11|19711.26
11:56:12|19711.57
11:56:13|19712.01
11:56:14|19712.15
11:56:15|19713.56
11:56:16|19711.39
11:56:17|19709.86
11:56:18|19709.39
11:56:19|19710.66
11:56:19|19711.78
11:56:21|19714.1
11:56:22|19712.66
11:56:23|19713.11
11:56:24|19712.48
11:56:25|19713.03
11:56:26|19710.62
11:56:27|19711.37
11:56:28|19709.27
11:56:29|19709.62
11:56:30|19710.15
11:56:31|19710.89
11:56:32|19712.56
11:56:33|19713.52
11:56:34|19712.63
11:56:35|19712.35
11:56:37|19710.77
11:56:37|19709.63
11:56:38|19710.01
11:56:39|19708.9
11:56:40|19709.6
11:56:41|19709.53
11:56:42|19709.94
11:56:43|19710.01
11:56:45|19711.87
11:56:47|19711.85
11:56:47|19711.59
11:56:48|19710.08
11:56:49|19706.09
11:56:50|19703.3
11:56:51|19706.28
11:56:52|19704.15
11:56:53|19702.34
11:56:55|19702.12
11:56:55|19700.24
11:56:58|19696.42
11:56:58|19695.
11:57:00|19696.
11:57:00|19695.3
11:57:02|19699.93
11:57:03|19698.89
11:57:05|19695.42
11:57:05|19694.07
11:57:06|19696.96
11:57:07|19699.29
11:57:08|19698.37
11:57:09|19701.57
11:57:10|19702.31
11:57:11|19698.59
11:57:12|19698.2
11:57:13|19698.98
11:57:14|19698.33
11:57:15|19699.71
11:57:16|19701.55
11:57:17|19702.01
11:57:18|19702.61
11:57:19|19702.1
11:57:20|19702.11
11:57:21|19701.47
11:57:22|19700.99
11:57:23|19699.01
11:57:24|19699.49
11:57:25|19699.49
11:57:26|19702.
11:57:27|19700.95
11:57:28|19701.44
11:57:29|19701.36
11:57:30|19701.54
11:57:31|19700.
11:57:32|19700.62
11:57:33|19699.95
11:57:34|19699.61
11:57:35|19702.02
11:57:36|19702.56
11:57:37|19706.31
11:57:38|19705.79
11:57:39|19705.28
11:57:40|19706.13
11:57:41|19706.26
11:57:42|19705.05
11:57:43|19703.57
11:57:44|19704.64
11:57:46|19706.08
11:57:48|19706.46
11:57:48|19705.38
11:57:49|19706.6
11:57:51|19709.61
11:57:53|19709.37
11:57:53|19705.78
11:57:55|19709.35
11:57:56|19706.29
11:57:57|19704.31
11:57:59|19706.86
11:57:59|19706.7
11:58:00|19706.5
11:58:02|19706.89
11:58:03|19704.41
11:58:05|19703.18
11:58:05|19704.48
11:58:06|19704.77
11:58:08|19705.08
11:58:09|19704.95
11:58:10|19704.95
11:58:11|19705.1
11:58:12|19704.69
11:58:13|19704.7
11:58:14|19704.7
11:58:15|19704.56
11:58:16|19704.3
11:58:18|19705.06
11:58:18|19704.55
11:58:19|19704.51
11:58:20|19704.52
11:58:21|19703.69
11:58:22|19703.81
11:58:23|19703.85
11:58:24|19701.36
11:58:25|19701.13
11:58:26|19700.34
11:58:27|19701.8
11:58:28|19700.34
11:58:29|19700.34
11:58:30|19700.59
11:58:31|19700.59
11:58:32|19700.67
11:58:33|19700.34
11:58:34|19700.73
11:58:35|19700.09
11:58:36|19700.09
11:58:37|19701.31
11:58:38|19701.
11:58:39|19701.63
11:58:40|19701.95
11:58:41|19701.8
11:58:42|19700.13
11:58:43|19701.33
11:58:44|19701.33
11:58:45|19701.6
11:58:47|19702.92
11:58:49|19702.69
11:58:49|19703.51
11:58:50|19703.51
11:58:51|19702.21
11:58:52|19701.24
11:58:53|19704.56
11:58:54|19704.5
11:58:55|19703.28
11:58:56|19703.66
11:58:57|19707.27
11:58:58|19709.47
11:58:59|19710.75
11:59:00|19709.66
11:59:01|19708.34
11:59:03|19709.02
11:59:05|19708.9
11:59:05|19711.99
11:59:07|19712.1
11:59:08|19710.02
11:59:09|19709.51
11:59:10|19709.6
11:59:11|19712.04
11:59:12|19711.19
11:59:13|19711.28
11:59:14|19711.39
11:59:15|19711.15
11:59:16|19711.6
11:59:17|19710.05
11:59:18|19712.97
11:59:19|19714.64
11:59:19|19713.5
11:59:20|19713.28
11:59:22|19712.72
11:59:22|19714.03
11:59:23|19710.16
11:59:25|19711.74
11:59:25|19714.52
11:59:26|19713.46
11:59:27|19714.1
11:59:29|19712.49
11:59:30|19712.49
11:59:31|19713.11
11:59:31|19715.59
11:59:33|19715.62
11:59:33|19713.97
11:59:34|19714.76
11:59:35|19714.58
11:59:36|19714.61
11:59:39|19713.1
11:59:39|19713.31
11:59:40|19714.53
11:59:41|19712.61
11:59:42|19712.6
11:59:43|19709.68
11:59:44|19708.4
11:59:45|19704.98
11:59:46|19709.41
11:59:48|19706.81
11:59:50|19706.41
11:59:51|19705.28
11:59:52|19703.48
11:59:53|19706.1
11:59:54|19704.75
11:59:55|19707.23
11:59:56|19706.04
11:59:57|19704.65
11:59:58|19705.16
11:59:59|19705.18
12:00:01|19707.34
12:00:01|19703.41
12:00:03|19702.43
12:00:05|19699.24
12:00:05|19698.34
12:00:06|19697.54
12:00:07|19698.7
12:00:08|19698.29
12:00:09|19696.72
12:00:11|19696.92
12:00:12|19697.98
12:00:14|19695.86
12:00:14|19696.82
12:00:15|19694.03
12:00:16|19693.01
12:00:17|19694.51
12:00:18|19696.33
12:00:19|19697.52
12:00:20|19704.
12:00:21|19704.14
12:00:22|19706.15
12:00:23|19702.54
12:00:24|19702.25
12:00:25|19706.14
12:00:26|19704.61
12:00:27|19706.1
12:00:28|19702.33
12:00:29|19703.19
12:00:30|19704.76
12:00:31|19703.46
12:00:32|19702.47
12:00:33|19701.55
12:00:34|19703.81
12:00:35|19703.74
12:00:36|19703.03
12:00:37|19702.4
12:00:38|19699.51
12:00:39|19700.81
12:00:40|19699.42
12:00:41|19700.42
12:00:42|19697.49
12:00:43|19697.45
12:00:44|19695.29
12:00:45|19695.29
12:00:46|19694.34
12:00:47|19693.
12:00:48|19693.72
12:00:50|19693.85
12:00:51|19693.82
12:00:53|19692.52
12:00:53|19692.52
12:00:54|19691.9
12:00:55|19690.79
12:00:57|19694.77
12:00:58|19695.44
12:01:00|19694.
12:01:00|19692.87
12:01:01|19693.48
12:01:02|19692.36
12:01:03|19692.72
12:01:04|19688.14
12:01:05|19689.22
12:01:06|19687.47
12:01:07|19689.79
12:01:08|19690.29
12:01:09|19691.6
12:01:10|19691.93
12:01:11|19691.95
12:01:12|19691.88
12:01:13|19691.98
12:01:14|19691.14
12:01:15|19692.72
12:01:16|19697.25
12:01:17|19699.
12:01:18|19698.54
12:01:19|19699.8
12:01:20|19699.13
12:01:21|19700.84
12:01:22|19698.53
12:01:23|19697.5
12:01:25|19693.5
12:01:26|19693.
12:01:26|19693.
12:01:27|19693.25
12:01:29|19693.67
12:01:29|19691.52
12:01:31|19690.
12:01:32|19690.14
12:01:33|19690.2
12:01:34|19688.73
12:01:34|19690.22
12:01:36|19690.42
12:01:37|19687.45
12:01:38|19689.34
12:01:39|19689.81
12:01:40|19690.31
12:01:41|19691.31
12:01:41|19689.11
12:01:43|19692.08
12:01:45|19690.74
12:01:45|19691.4
12:01:46|19690.2
12:01:47|19689.56
12:01:48|19687.66
12:01:50|19688.57
12:01:52|19689.07
12:01:53|19690.58
12:01:55|19689.71
12:01:56|19689.5
12:01:56|19688.89
12:01:58|19689.33
12:01:59|19690.36
12:02:00|19690.09
12:02:01|19690.6
12:02:02|19690.15
12:02:04|19691.26
12:02:05|19689.46
12:02:05|19691.31
12:02:07|19689.45
12:02:08|19694.08
12:02:10|19693.75
12:02:10|19696.28
12:02:11|19694.93
12:02:12|19695.09
12:02:13|19695.92
12:02:14|19696.19
12:02:15|19695.72
12:02:16|19695.25
12:02:18|19696.38
12:02:20|19696.
12:02:20|19695.98
12:02:21|19695.98
12:02:22|19696.84
12:02:23|19697.33
12:02:25|19695.52
12:02:27|19695.05
12:02:27|19695.18
12:02:28|19695.63
12:02:29|19695.47
12:02:30|19696.84
12:02:31|19697.08
12:02:32|19695.22
12:02:33|19694.33
12:02:34|19694.87
12:02:35|19695.06
12:02:36|19695.02
12:02:37|19695.7
12:02:38|19695.71
12:02:39|19694.99
12:02:40|19695.24
12:02:41|19696.49
12:02:42|19696.89
12:02:43|19698.06
12:02:44|19697.53
12:02:45|19695.73
12:02:46|19696.84
12:02:48|19699.92
12:02:49|19699.91
12:02:50|19700.35
12:02:52|19701.28
12:02:53|19702.
12:02:55|19701.61
12:02:56|19700.8
12:02:56|19701.9
12:02:59|19702.27
12:02:59|19703.75
12:03:00|19704.75
12:03:02|19704.46
12:03:04|19705.67
12:03:04|19704.61
12:03:05|19705.17
12:03:06|19704.09
12:03:07|19703.51
12:03:08|19703.56
12:03:09|19705.48
12:03:10|19705.91
12:03:11|19705.4
12:03:12|19704.36
12:03:13|19706.5
12:03:14|19703.93
12:03:15|19705.98
12:03:16|19705.1
12:03:17|19705.19
12:03:18|19706.63
12:03:20|19706.62
12:03:20|19707.3
12:03:21|19707.29
12:03:22|19705.9
12:03:23|19705.98
12:03:24|19706.73
12:03:25|19705.62
12:03:26|19706.5
12:03:27|19705.61
12:03:28|19705.81
12:03:29|19705.79
12:03:30|19704.65
12:03:31|19704.62
12:03:32|19704.21
12:03:33|19705.64
12:03:34|19706.5
12:03:35|19708.
12:03:36|19705.18
12:03:37|19707.84
12:03:38|19706.31
12:03:39|19706.6
12:03:40|19706.4
12:03:41|19706.26
12:03:42|19706.64
12:03:43|19706.19
12:03:44|19705.98
12:03:45|19705.83
12:03:46|19703.6
12:03:48|19703.72
12:03:48|19701.45
12:03:49|19702.13
12:03:50|19700.01
12:03:52|19697.08
12:03:54|19696.92
12:03:55|19697.43
12:03:56|19697.43
12:03:57|19699.75
12:03:58|19700.21
12:03:59|19700.82
12:03:59|19700.45
12:04:01|19700.76
12:04:02|19696.
12:04:03|19694.49
12:04:04|19694.18
12:04:06|19693.28
12:04:06|19693.85
12:04:07|19694.58
12:04:08|19695.36
12:04:09|19694.84
12:04:10|19695.53
12:04:12|19695.
12:04:12|19694.6
12:04:13|19695.63
12:04:15|19694.75
12:04:15|19694.72
12:04:16|19694.55
12:04:18|19694.71
12:04:18|19698.45
12:04:20|19698.
12:04:21|19698.56
12:04:22|19696.57
12:04:23|19698.01
12:04:24|19698.1
12:04:25|19698.57
12:04:26|19700.
12:04:26|19698.
12:04:27|19697.
12:04:29|19697.6
12:04:30|19697.99
12:04:32|19692.93
12:04:32|19695.05
12:04:33|19694.28
12:04:34|19693.19
12:04:35|19693.2
12:04:36|19693.58
12:04:37|19695.28
12:04:38|19694.
12:04:39|19694.32
12:04:40|19694.26
12:04:41|19694.36
12:04:42|19694.37
12:04:43|19694.1
12:04:44|19694.17
12:04:46|19694.96
12:04:46|19695.67
12:04:47|19694.
12:04:48|19692.55
12:04:49|19693.8
12:04:51|19694.1
12:04:51|19693.8
12:04:53|19694.
12:04:53|19693.91
12:04:56|19694.
12:04:57|19694.
12:04:58|19694.96
12:05:00|19695.65
12:05:01|19693.99
12:05:02|19695.47
12:05:03|19696.1
12:05:04|19696.16
12:05:05|19696.4
12:05:07|19697.86
12:05:07|19697.61
12:05:08|19696.19
12:05:10|19695.16
12:05:11|19697.14
12:05:12|19695.13
12:05:13|19694.57
12:05:14|19694.52
12:05:16|19693.36
12:05:16|19693.97
12:05:17|19694.48
12:05:18|19691.93
12:05:19|19691.89
12:05:20|19693.11
12:05:21|19692.66
12:05:23|19693.56
12:05:23|19693.05
12:05:24|19692.98
12:05:25|19696.31
12:05:26|19695.99
12:05:28|19696.26
12:05:28|19696.28
12:05:29|19696.49
12:05:30|19697.21
12:05:31|19698.61
12:05:33|19695.82
12:05:34|19696.46
12:05:35|19695.83
12:05:36|19699.
12:05:36|19698.38
12:05:38|19701.46
12:05:38|19700.85
12:05:39|19701.28
12:05:40|19701.87
12:05:41|19702.42
12:05:42|19707.32
12:05:44|19706.36
12:05:44|19706.28
12:05:45|19706.83
12:05:46|19706.1
12:05:47|19706.04
12:05:48|19706.85
12:05:49|19706.14
12:05:50|19707.06
12:05:51|19706.28
12:05:52|19706.9
12:05:54|19706.33
12:05:55|19708.02
12:05:57|19704.57
12:05:58|19707.04
12:05:59|19708.28
12:06:00|19707.37
12:06:02|19710.24
12:06:03|19709.75
12:06:03|19710.03
12:06:05|19710.13
12:06:06|19710.25
12:06:07|19711.48
12:06:08|19711.49
12:06:09|19712.22
12:06:10|19713.47
12:06:11|19712.55
12:06:11|19712.53
12:06:12|19712.19
12:06:14|19713.77
12:06:15|19712.29
12:06:16|19715.42
12:06:17|19714.27
12:06:18|19713.8
12:06:19|19717.07
12:06:20|19716.56
12:06:21|19718.12
12:06:21|19716.39
12:06:23|19712.84
12:06:24|19715.2
12:06:25|19714.68
12:06:26|19715.4
12:06:27|19715.75
12:06:28|19716.18
12:06:29|19716.65
12:06:30|19716.7
12:06:31|19717.28
12:06:32|19717.31
12:06:33|19718.27
12:06:34|19716.63
12:06:35|19716.63
12:06:36|19717.54
12:06:37|19722.69
12:06:38|19721.19
12:06:39|19724.12
12:06:40|19724.1
12:06:41|19722.92
12:06:42|19722.51
12:06:43|19722.96
12:06:44|19717.97
12:06:45|19720.04
12:06:46|19721.19
12:06:47|19722.18
12:06:48|19721.79
12:06:49|19721.68
12:06:50|19721.96
12:06:51|19721.2
12:06:52|19722.77
12:06:53|19722.98
12:06:54|19724.12
12:06:55|19722.93
12:06:56|19724.03
12:06:58|19726.57
12:06:59|19725.1
12:07:00|19727.26
12:07:01|19727.45
12:07:02|19720.76
12:07:03|19724.17
12:07:05|19723.41
12:07:05|19724.13
12:07:07|19725.23
12:07:07|19725.68
12:07:09|19723.98
12:07:10|19724.45
12:07:12|19724.65
12:07:13|19724.8
12:07:14|19724.06
12:07:15|19726.73
12:07:17|19725.3
12:07:17|19725.24
12:07:19|19724.1
12:07:19|19723.82
12:07:21|19724.68
12:07:22|19724.22
12:07:23|19725.77
12:07:24|19722.82
12:07:25|19722.98
12:07:26|19725.31
12:07:26|19725.99
12:07:27|19727.95
12:07:28|19725.46
12:07:30|19725.36
12:07:31|19724.11
12:07:31|19727.57
12:07:32|19726.24
12:07:33|19726.39
12:07:35|19727.13
12:07:36|19727.47
12:07:37|19729.58
12:07:38|19730.88
12:07:39|19730.33
12:07:40|19730.68
12:07:41|19732.23
12:07:42|19730.16
12:07:43|19728.54
12:07:44|19729.15
12:07:45|19730.18
12:07:46|19728.83
12:07:47|19728.86
12:07:48|19730.52
12:07:49|19729.69
12:07:50|19730.52
12:07:52|19730.81
12:07:53|19730.65
12:07:54|19730.46
12:07:55|19730.88
12:07:55|19729.97
12:07:56|19729.91
12:07:57|19728.82
12:07:58|19730.67
12:08:00|19729.27
12:08:01|19730.18
12:08:02|19728.07
12:08:03|19730.44
12:08:04|19730.39
12:08:05|19728.87
12:08:07|19731.98
12:08:07|19732.06
12:08:09|19730.28
12:08:09|19731.8
12:08:11|19731.42
12:08:12|19731.59
12:08:13|19732.05
12:08:14|19732.16
12:08:15|19730.36
12:08:16|19730.66
12:08:17|19730.99
12:08:18|19731.
12:08:19|19730.2
12:08:20|19727.53
12:08:21|19727.9
12:08:23|19730.54
12:08:24|19730.72
12:08:24|19732.87
12:08:26|19731.85
12:08:27|19732.59
12:08:28|19731.99
12:08:29|19731.41
12:08:30|19731.84
12:08:30|19735.61
12:08:32|19735.59
12:08:33|19734.07
12:08:34|19735.53
12:08:34|19735.67
12:08:36|19734.06
12:08:36|19734.79
12:08:38|19732.97
12:08:38|19732.97
12:08:40|19734.56
12:08:40|19734.64
12:08:41|19734.21
12:08:43|19738.21
12:08:44|19735.83
12:08:45|19736.22
12:08:46|19739.91
12:08:47|19739.06
12:08:48|19739.92
12:08:49|19739.25
12:08:50|19737.22
12:08:51|19740.12
12:08:52|19740.09
12:08:53|19739.07
12:08:54|19739.62
12:08:55|19744.09
12:08:56|19740.8
12:08:57|19742.85
12:08:59|19743.56
12:09:00|19743.63
12:09:02|19741.05
12:09:03|19738.33
12:09:04|19736.5
12:09:05|19737.33
12:09:06|19734.29
12:09:07|19733.45
12:09:08|19732.79
12:09:09|19727.86
12:09:10|19728.13
12:09:11|19729.74
12:09:12|19731.91
12:09:13|19730.13
12:09:14|19727.71
12:09:15|19726.96
12:09:16|19726.
12:09:17|19726.44
12:09:18|19728.4
12:09:20|19731.67
12:09:21|19733.68
12:09:22|19736.06
12:09:23|19738.
12:09:24|19739.56
12:09:26|19734.09
12:09:26|19734.92
12:09:28|19734.7
12:09:29|19734.33
12:09:30|19734.25
12:09:31|19731.02
12:09:32|19732.09
12:09:33|19731.56
12:09:34|19731.47
12:09:35|19731.89
12:09:36|19730.96
12:09:37|19728.73
12:09:38|19727.52
12:09:39|19728.08
12:09:40|19729.4
12:09:41|19729.74
12:09:42|19728.69
12:09:43|19729.98
12:09:44|19728.22
12:09:45|19729.85
12:09:46|19730.
12:09:47|19729.74
12:09:48|19727.95
12:09:49|19728.78
12:09:50|19726.91
12:09:51|19728.7
12:09:52|19726.79
12:09:53|19728.49
12:09:54|19727.94
12:09:55|19721.7
12:09:56|19721.42
12:09:57|19722.69
12:09:59|19723.05
12:10:00|19726.93
12:10:01|19727.25
12:10:03|19727.22
12:10:04|19727.22
12:10:05|19723.36
12:10:07|19724.
12:10:08|19723.36
12:10:09|19723.36
12:10:10|19724.48
12:10:11|19726.25
12:10:12|19727.74
12:10:13|19728.17
12:10:14|19726.71
12:10:16|19727.4
12:10:17|19727.8
12:10:18|19729.57
12:10:19|19734.05
12:10:20|19734.29
12:10:21|19734.3
12:10:22|19734.72
12:10:23|19737.29
12:10:25|19737.12
12:10:25|19736.8
12:10:27|19740.04
12:10:28|19739.42
12:10:29|19738.75
12:10:30|19738.71
12:10:31|19736.68
12:10:32|19736.18
12:10:33|19735.21
12:10:34|19736.24
12:10:35|19736.57
12:10:36|19733.4
12:10:37|19734.59
12:10:38|19733.82
12:10:39|19734.5
12:10:40|19734.28
12:10:41|19734.8
12:10:42|19735.95
12:10:43|19735.67
12:10:44|19738.54
12:10:45|19735.67
12:10:46|19738.64
12:10:47|19735.03
12:10:48|19737.77
12:10:49|19736.73
12:10:50|19735.27
12:10:51|19734.2
12:10:52|19734.44
12:10:53|19734.44
12:10:54|19734.21
12:10:55|19732.94
12:10:56|19729.55
12:10:57|19728.3
12:10:58|19726.46
12:10:59|19727.42
12:11:00|19727.15
12:11:01|19728.84
12:11:02|19727.49
12:11:04|19725.55
12:11:05|19724.92
12:11:07|19724.9
12:11:08|19724.77
12:11:09|19725.4
12:11:09|19725.68
12:11:11|19725.66
12:11:12|19726.18
12:11:13|19729.79
12:11:14|19730.
12:11:15|19729.98
12:11:16|19730.22
12:11:17|19730.26
12:11:18|19730.1
12:11:19|19730.55
12:11:20|19733.03
12:11:21|19734.67
12:11:22|19732.
12:11:23|19732.87
12:11:24|19732.67
12:11:25|19732.78
12:11:26|19732.31
12:11:27|19732.25
12:11:28|19733.59
12:11:29|19733.21
12:11:30|19731.44
12:11:32|19731.71
12:11:32|19732.26
12:11:33|19732.19
12:11:35|19733.67
12:11:36|19732.8
12:11:37|19731.76
12:11:37|19730.36
12:11:39|19729.47
12:11:40|19729.96
12:11:41|19729.84
12:11:42|19730.17
12:11:43|19729.68
12:11:44|19731.19
12:11:45|19731.69
12:11:46|19731.82
12:11:47|19731.82
12:11:48|19731.6
12:11:49|19732.3
12:11:50|19732.76
12:11:51|19732.72
12:11:52|19733.7
12:11:53|19732.42
12:11:54|19732.22
12:11:55|19732.15
12:11:56|19733.71
12:11:57|19733.53
12:11:58|19733.65
12:11:59|19735.34
12:12:01|19732.
12:12:02|19730.43
12:12:03|19733.25
12:12:04|19732.57
12:12:05|19732.31
12:12:06|19725.18
12:12:08|19724.03
12:12:09|19723.
12:12:10|19723.2
12:12:11|19720.41
12:12:12|19720.78
12:12:13|19724.26
12:12:13|19723.4
12:12:14|19721.89
12:12:15|19721.52
12:12:16|19721.56
12:12:18|19720.54
12:12:19|19720.01
12:12:20|19715.09
12:12:21|19713.24
12:12:22|19715.77
12:12:23|19714.87
12:12:24|19717.87
12:12:25|19718.69
12:12:26|19718.54
12:12:27|19715.14
12:12:28|19715.73
12:12:29|19714.92
12:12:30|19714.78
12:12:31|19714.6
12:12:32|19711.93
12:12:34|19715.31
12:12:35|19713.5
12:12:36|19713.67
12:12:37|19713.5
12:12:37|19712.59
12:12:38|19712.66
12:12:40|19714.9
12:12:41|19713.8
12:12:42|19714.65
12:12:42|19715.89
12:12:44|19715.2
12:12:44|19715.89
12:12:46|19713.79
12:12:46|19715.
12:12:47|19719.19
12:12:49|19716.41
12:12:50|19717.13
12:12:50|19716.99
12:12:52|19717.67
12:12:53|19723.04
12:12:54|19721.8
12:12:55|19721.27
12:12:56|19722.66
12:12:57|19722.61
12:12:58|19718.95
12:12:59|19719.41
12:13:00|19722.2
12:13:01|19721.49
12:13:03|19721.56
12:13:04|19719.87
12:13:05|19719.62
12:13:07|19719.24
12:13:08|19719.9
12:13:08|19717.75
12:13:09|19717.71
12:13:11|19718.85
12:13:12|19719.77
12:13:13|19720.9
12:13:14|19720.76
12:13:15|19720.88
12:13:16|19720.74
12:13:17|19723.46
12:13:18|19723.66
12:13:19|19725.73
12:13:20|19728.84
12:13:21|19730.59
12:13:22|19728.59
12:13:23|19727.95
12:13:25|19724.45
12:13:26|19724.9
12:13:26|19724.71
12:13:28|19725.81
12:13:28|19726.43
12:13:29|19725.37
12:13:31|19725.95
12:13:32|19730.93
12:13:34|19731.59
12:13:35|19734.
12:13:35|19735.42
12:13:36|19735.19
12:13:38|19732.98
12:13:39|19733.
12:13:39|19732.55
12:13:41|19730.85
12:13:42|19731.78
12:13:42|19732.13
12:13:44|19732.43
12:13:44|19732.41
12:13:46|19732.41
12:13:47|19732.93
12:13:48|19733.59
12:13:48|19737.24
12:13:49|19735.24
12:13:50|19734.03
12:13:51|19735.87
12:13:52|19737.24
12:13:53|19737.02
12:13:54|19735.27
12:13:55|19734.23
12:13:56|19735.01
12:13:57|19737.3
12:13:58|19738.
12:14:00|19737.78
12:14:01|19737.58
12:14:01|19736.21
12:14:03|19736.44
12:14:04|19738.
12:14:05|19739.13
12:14:06|19739.68
12:14:08|19742.2
12:14:09|19741.01
12:14:10|19742.09
12:14:11|19743.53
12:14:12|19743.11
12:14:14|19743.63
12:14:15|19742.95
12:14:16|19742.41
12:14:17|19743.89
12:14:18|19745.07
12:14:19|19744.89
12:14:20|19743.53
12:14:21|19745.5
12:14:22|19745.13
12:14:23|19747.13
12:14:25|19746.58
12:14:26|19746.19
12:14:27|19745.71
12:14:28|19747.79
12:14:29|19751.29
12:14:30|19753.48
12:14:31|19747.07
12:14:32|19748.68
12:14:33|19748.66
12:14:34|19747.
12:14:35|19746.77
12:14:36|19745.37
12:14:37|19745.71
12:14:38|19745.95
12:14:39|19746.04
12:14:40|19747.85
12:14:41|19751.15
12:14:42|19746.89
12:14:43|19746.51
12:14:45|19742.59
12:14:46|19744.37
12:14:47|19743.14
12:14:48|19743.77
12:14:49|19740.85
12:14:50|19744.92
12:14:51|19747.58
12:14:52|19745.83
12:14:52|19749.14
12:14:53|19750.
12:14:55|19748.83
12:14:55|19744.99
12:14:57|19746.28
12:14:57|19746.69
12:14:59|19748.72
12:15:00|19749.48
12:15:00|19744.13
12:15:02|19745.5
12:15:03|19743.24
12:15:05|19743.12
12:15:06|19743.11
12:15:07|19742.08
12:15:08|19742.44
12:15:10|19741.53
12:15:11|19744.64
12:15:12|19745.03
12:15:13|19745.19
12:15:14|19743.9
12:15:15|19742.17
12:15:16|19741.11
12:15:17|19739.36
12:15:18|19736.52
12:15:19|19736.64
12:15:20|19736.06
12:15:21|19729.74
12:15:22|19730.53
12:15:23|19733.54
12:15:24|19734.1
12:15:25|19732.88
12:15:26|19733.92
12:15:27|19730.26
12:15:28|19732.03
12:15:29|19732.3
12:15:30|19732.
12:15:31|19731.98
12:15:32|19731.46
12:15:33|19732.
12:15:34|19731.99
12:15:35|19731.78
12:15:36|19732.47
12:15:38|19733.51
12:15:39|19733.51
12:15:40|19731.07
12:15:41|19731.83
12:15:42|19732.01
12:15:43|19733.51
12:15:44|19729.56
12:15:45|19732.53
12:15:46|19732.45
12:15:47|19730.93
12:15:48|19730.89
12:15:48|19730.89
12:15:50|19730.87
12:15:51|19732.05
12:15:52|19730.57
12:15:53|19731.78
12:15:54|19733.48
12:15:54|19732.83
12:15:56|19732.8
12:15:57|19731.51
12:15:58|19731.71
12:15:58|19732.05
12:16:00|19732.01
12:16:01|19734.
12:16:02|19732.03
12:16:04|19729.16
12:16:05|19727.58
12:16:07|19724.73
12:16:08|19722.32
12:16:09|19726.89
12:16:10|19727.06
12:16:11|19725.94
12:16:12|19722.77
12:16:13|19723.74
12:16:15|19722.34
12:16:16|19722.65
12:16:17|19716.
12:16:18|19715.19
12:16:20|19714.22
12:16:21|19716.41
12:16:22|19718.04
12:16:23|19716.14
12:16:25|19716.4
12:16:25|19716.58
12:16:27|19719.64
12:16:28|19720.04
12:16:29|19718.84
12:16:30|19714.92
12:16:30|19707.58
12:16:32|19707.09
12:16:33|19708.4
12:16:34|19711.5
12:16:34|19711.27
12:16:36|19711.39
12:16:38|19709.66
12:16:38|19709.58
12:16:39|19707.86
12:16:40|19709.58
12:16:41|19704.2
12:16:42|19706.88
12:16:43|19707.8
12:16:44|19707.97
12:16:45|19707.16
12:16:46|19711.99
12:16:47|19711.71
12:16:48|19713.04
12:16:49|19710.54
12:16:50|19710.59
12:16:51|19710.31
12:16:52|19712.03
12:16:53|19711.85
12:16:54|19715.65
12:16:55|19713.67
12:16:56|19713.67
12:16:57|19714.04
12:16:58|19713.5
12:16:59|19710.73
12:17:00|19709.73
12:17:02|19708.63
12:17:03|19707.85
12:17:03|19709.36
12:17:06|19708.84
12:17:07|19708.52
12:17:09|19708.92
12:17:09|19709.24
12:17:10|19710.09
12:17:12|19710.6
12:17:13|19710.4
12:17:14|19711.77
12:17:15|19711.26
12:17:16|19714.17
12:17:17|19714.75
12:17:18|19716.74
12:17:20|19718.51
12:17:21|19720.24
12:17:21|19722.15
12:17:22|19720.79
12:17:24|19720.14
12:17:25|19719.31
12:17:26|19718.07
12:17:27|19723.34
12:17:28|19725.55
12:17:30|19727.1
12:17:31|19726.14
12:17:32|19726.31
12:17:33|19725.27
12:17:34|19725.26
12:17:35|19725.7
12:17:36|19726.33
12:17:37|19724.47
12:17:38|19721.76
12:17:39|19722.49
12:17:40|19724.19
12:17:41|19726.
12:17:42|19725.19
12:17:43|19726.01
12:17:44|19727.6
12:17:45|19727.63
12:17:46|19727.64
12:17:47|19728.41
12:17:48|19724.95
12:17:49|19726.54
12:17:50|19724.92
12:17:51|19724.92
12:17:52|19725.28
12:17:53|19724.08
12:17:54|19725.28
12:17:55|19725.35
12:17:56|19725.35
12:17:57|19725.48
12:17:58|19728.1
12:17:59|19726.
12:18:00|19726.
12:18:01|19724.72
12:18:02|19726.74
12:18:03|19726.12
12:18:04|19725.95
12:18:05|19724.93
12:18:06|19725.
12:18:08|19724.47
12:18:08|19724.47
12:18:10|19723.1
12:18:11|19722.33
12:18:12|19722.02
12:18:13|19720.08
12:18:15|19721.04
12:18:16|19719.82
12:18:17|19719.74
12:18:18|19720.17
12:18:19|19718.46
12:18:21|19716.99
12:18:22|19715.53
12:18:23|19716.29
12:18:24|19717.24
12:18:25|19717.26
12:18:26|19717.26
12:18:27|19716.
12:18:29|19717.25
12:18:30|19716.74
12:18:30|19717.64
12:18:32|19717.46
12:18:32|19713.91
12:18:34|19714.54
12:18:34|19714.9
12:18:36|19713.24
12:18:36|19713.15
12:18:37|19714.12
12:18:38|19714.85
12:18:39|19708.22
12:18:41|19706.83
12:18:42|19706.69
12:18:43|19707.13
12:18:45|19712.47
12:18:45|19710.74
12:18:47|19711.
12:18:48|19711.87
12:18:48|19711.02
12:18:50|19707.49
12:18:50|19703.9
12:18:51|19704.61
12:18:52|19705.57
12:18:53|19704.33
12:18:55|19703.71
12:18:55|19701.
12:18:57|19703.36
12:18:58|19704.57
12:18:58|19703.72
12:18:59|19703.66
12:19:01|19702.86
12:19:02|19704.34
12:19:03|19703.02
12:19:04|19704.78
12:19:06|19704.11
12:19:07|19701.49
12:19:09|19702.86
12:19:10|19702.95
12:19:11|19702.98
12:19:13|19702.67
12:19:14|19703.01
12:19:14|19702.97
12:19:15|19703.12
12:19:16|19703.04
12:19:18|19703.45
12:19:19|19705.21
12:19:20|19704.06
12:19:21|19702.62
12:19:22|19701.65
12:19:23|19702.65
12:19:24|19702.46
12:19:25|19702.47
12:19:26|19704.58
12:19:27|19705.09
12:19:28|19704.84
12:19:29|19702.75
12:19:30|19703.56
12:19:31|19702.56
12:19:32|19702.47
12:19:33|19703.23
12:19:34|19701.5
12:19:35|19703.11
12:19:36|19702.43
12:19:37|19703.57
12:19:38|19704.32
12:19:39|19704.07
12:19:40|19704.87
12:19:41|19704.98
12:19:42|19706.3
12:19:43|19704.07
12:19:44|19705.57
12:19:45|19704.67
12:19:46|19705.66
12:19:47|19704.62
12:19:48|19706.8
12:19:49|19707.16
12:19:50|19707.62
12:19:51|19707.35
12:19:52|19708.74
12:19:53|19715.45
12:19:54|19714.05
12:19:55|19713.12
12:19:56|19713.
12:19:57|19711.85
12:19:58|19714.83
12:19:59|19709.43
12:20:00|19712.
12:20:01|19711.13
12:20:03|19711.88
12:20:04|19711.65
12:20:04|19711.64
12:20:06|19713.23
12:20:07|19712.42
12:20:08|19712.38
12:20:09|19712.38
12:20:11|19710.04
12:20:12|19709.46
12:20:14|19708.03
12:20:14|19710.86
12:20:16|19709.36
12:20:17|19708.71
12:20:18|19709.12
12:20:19|19709.06
12:20:20|19711.12
12:20:21|19708.83
12:20:22|19710.62
12:20:23|19708.96
12:20:24|19708.69
12:20:25|19706.66
12:20:26|19705.07
12:20:27|19706.71
12:20:28|19706.04
12:20:29|19706.58
12:20:30|19704.43
12:20:31|19705.36
12:20:32|19704.4
12:20:33|19704.62
12:20:34|19704.3
12:20:35|19704.23
12:20:36|19704.81
12:20:37|19704.18
12:20:38|19704.24
12:20:39|19705.34
12:20:40|19709.
12:20:41|19709.22
12:20:42|19708.85
12:20:43|19707.63
12:20:44|19708.07
12:20:45|19707.
12:20:46|19707.12
12:20:47|19708.11
12:20:48|19708.26
12:20:49|19708.13
12:20:50|19707.63
12:20:51|19707.13
12:20:52|19701.99
12:20:53|19699.45
12:20:54|19701.76
12:20:55|19701.81
12:20:56|19701.31
12:20:57|19702.26
12:20:58|19701.75
12:20:59|19700.34
12:21:00|19701.33
12:21:01|19701.57
12:21:02|19700.84
12:21:03|19700.46
12:21:05|19699.7
12:21:06|19699.05
12:21:07|19698.71
12:21:08|19698.73
12:21:08|19698.54
12:21:11|19698.71
12:21:11|19702.
12:21:12|19702.71
12:21:14|19700.18
12:21:15|19703.
12:21:16|19702.06
12:21:17|19702.57
12:21:18|19701.46
12:21:19|19702.62
12:21:21|19703.56
12:21:21|19703.14
12:21:22|19703.62
12:21:23|19703.29
12:21:24|19702.49
12:21:25|19701.73
12:21:26|19702.45
12:21:27|19702.45
12:21:28|19701.63
12:21:29|19703.3
12:21:30|19704.64
12:21:31|19702.62
12:21:32|19702.66
12:21:33|19701.49
12:21:34|19702.72
12:21:35|19702.34
12:21:36|19702.45
12:21:37|19702.99
12:21:38|19704.49
12:21:39|19705.1
12:21:40|19705.22
12:21:41|19704.26
12:21:42|19704.17
12:21:43|19704.62
12:21:44|19705.
12:21:45|19705.
12:21:46|19704.61
12:21:47|19704.82
12:21:48|19704.7
12:21:49|19705.07
12:21:50|19703.81
12:21:51|19704.1
12:21:52|19703.93
12:21:53|19703.07
12:21:54|19703.21
12:21:55|19702.51
12:21:56|19703.
12:21:57|19703.
12:21:58|19703.
12:21:59|19703.12
12:22:00|19705.06
12:22:01|19705.97
12:22:02|19709.55
12:22:03|19708.97
12:22:04|19709.13
12:22:05|19707.81
12:22:06|19705.62
12:22:07|19706.41
12:22:08|19706.52
12:22:10|19706.79
12:22:11|19706.02
12:22:13|19705.65
12:22:14|19702.
12:22:14|19703.11
12:22:16|19704.48
12:22:17|19703.65
12:22:18|19703.12
12:22:19|19702.82
12:22:20|19704.
12:22:21|19706.49
12:22:22|19708.64
12:22:24|19709.63
12:22:24|19710.81
12:22:25|19710.44
12:22:26|19709.34
12:22:27|19709.76
12:22:28|19709.98
12:22:29|19708.58
12:22:31|19708.2
12:22:32|19708.19
12:22:34|19714.65
12:22:34|19713.7
12:22:35|19713.71
12:22:37|19714.27
12:22:38|19714.03
12:22:39|19713.06
12:22:40|19709.58
12:22:42|19711.61
12:22:42|19710.58
12:22:43|19711.69
12:22:44|19711.26
12:22:45|19710.7
12:22:46|19713.39
12:22:47|19713.77
12:22:48|19714.52
12:22:49|19713.08
12:22:50|19713.08
12:22:51|19712.51
12:22:52|19712.32
12:22:53|19713.73
12:22:54|19715.3
12:22:55|19715.12
12:22:56|19714.39
12:22:57|19712.12
12:22:59|19712.06
12:22:59|19711.77
12:23:00|19711.86
12:23:01|19713.
12:23:02|19713.85
12:23:04|19713.11
12:23:05|19713.58
12:23:06|19713.8
12:23:07|19714.45
12:23:08|19714.87
12:23:09|19712.82
12:23:10|19714.99
12:23:12|19718.48
12:23:12|19718.77
12:23:13|19718.13
12:23:15|19717.77
12:23:16|19716.25
12:23:18|19713.73
12:23:19|19714.16
12:23:20|19717.39
12:23:21|19718.84
12:23:22|19717.98
12:23:23|19717.57
12:23:24|19717.38
12:23:25|19715.82
12:23:26|19716.79
12:23:27|19717.46
12:23:28|19716.29
12:23:29|19716.24
12:23:30|19716.56
12:23:31|19715.97
12:23:32|19715.69
12:23:33|19716.63
12:23:34|19715.69
12:23:35|19715.93
12:23:36|19716.38
12:23:37|19718.19
12:23:38|19716.79
12:23:39|19717.15
12:23:40|19714.46
12:23:41|19715.88
12:23:42|19715.54
12:23:43|19715.95
12:23:44|19718.13
12:23:45|19716.71
12:23:46|19716.69
12:23:47|19716.91
12:23:48|19716.25
12:23:49|19717.46
12:23:50|19716.63
12:23:51|19716.63
12:23:52|19718.11
12:23:53|19718.06
12:23:54|19717.25
12:23:55|19715.76
12:23:56|19718.32
12:23:57|19719.29
12:23:58|19718.21
12:23:59|19723.28
12:24:00|19724.02
12:24:01|19719.03
12:24:02|19719.81
12:24:03|19718.56
12:24:04|19718.87
12:24:05|19717.22
12:24:06|19717.31
12:24:07|19715.13
12:24:08|19715.8
12:24:09|19715.91
12:24:10|19714.07
12:24:11|19715.25
12:24:13|19715.39
12:24:14|19716.78
12:24:15|19715.6
12:24:16|19714.19
12:24:17|19713.47
12:24:18|19708.78
12:24:19|19711.15
12:24:20|19709.08
12:24:21|19710.17
12:24:22|19706.63
12:24:23|19706.94
12:24:24|19706.91
12:24:25|19709.48
12:24:27|19708.37
12:24:28|19710.01
12:24:29|19710.25
12:24:30|19710.
12:24:31|19709.74
12:24:32|19710.33
12:24:33|19709.45
12:24:34|19709.63
12:24:35|19710.73
12:24:36|19709.52
12:24:37|19712.78
12:24:38|19712.18
12:24:39|19712.06
12:24:40|19713.02
12:24:41|19712.63
12:24:42|19711.91
12:24:43|19711.85
12:24:45|19710.04
12:24:45|19708.79
12:24:47|19710.81
12:24:48|19711.91
12:24:49|19711.87
12:24:50|19711.87
12:24:51|19712.
12:24:52|19711.66
12:24:54|19710.18
12:24:54|19709.9
12:24:56|19710.
12:24:56|19711.51
12:24:57|19710.76
12:24:58|19711.35
12:25:00|19710.65
12:25:01|19712.51
12:25:02|19712.51
12:25:03|19711.87
12:25:04|19712.8
12:25:05|19715.81
12:25:06|19716.62
12:25:07|19721.27
12:25:08|19719.14
12:25:09|19719.42
12:25:10|19718.98
12:25:11|19720.22
12:25:12|19719.61
12:25:14|19719.04
12:25:14|19719.01
12:25:15|19716.61
12:25:17|19717.
12:25:18|19716.74
12:25:20|19716.53
12:25:21|19718.83
12:25:22|19718.37
12:25:23|19716.2
12:25:24|19716.49
12:25:26|19716.57
12:25:27|19715.33
12:25:28|19714.52
12:25:29|19714.17
12:25:30|19715.73
12:25:30|19714.17
12:25:32|19711.32
12:25:33|19710.37
12:25:34|19708.75
12:25:35|19708.61
12:25:36|19710.17
12:25:37|19711.48
12:25:37|19709.52
12:25:39|19709.4
12:25:40|19711.23
12:25:41|19711.23
12:25:42|19709.26
12:25:43|19709.36
12:25:44|19712.
12:25:45|19710.91
12:25:46|19711.77
12:25:47|19711.77
12:25:48|19711.24
12:25:49|19711.26
12:25:50|19709.64
12:25:51|19710.37
12:25:52|19709.64
12:25:53|19710.56
12:25:54|19709.58
12:25:55|19709.5
12:25:56|19708.95
12:25:57|19710.01
12:25:58|19708.55
12:25:59|19710.63
12:26:00|19710.06
12:26:01|19709.04
12:26:02|19708.81
12:26:03|19709.57
12:26:04|19710.91
12:26:06|19709.52
12:26:06|19711.25
12:26:08|19712.53
12:26:08|19711.3
12:26:10|19710.24
12:26:10|19710.24
12:26:11|19709.12
12:26:13|19708.53
12:26:14|19707.51
12:26:16|19707.71
12:26:17|19707.71
12:26:18|19707.71
12:26:18|19708.72
12:26:20|19709.42
12:26:21|19712.04
12:26:22|19713.91
12:26:24|19711.54
12:26:25|19712.35
12:26:26|19711.69
12:26:27|19712.03
12:26:27|19711.18
12:26:29|19710.52
12:26:30|19708.72
12:26:31|19710.84
12:26:32|19710.22
12:26:32|19709.96
12:26:33|19710.99
12:26:35|19710.98
12:26:36|19710.03
12:26:36|19709.65
12:26:38|19709.37
12:26:39|19708.53
12:26:39|19707.88
12:26:41|19709.87
12:26:42|19709.2
12:26:43|19711.05
12:26:44|19712.65
12:26:45|19712.77
12:26:46|19711.94
12:26:47|19712.55
12:26:48|19712.01
12:26:49|19713.01
12:26:50|19712.81
12:26:51|19711.53
12:26:52|19711.54
12:26:53|19711.54
12:26:54|19712.7
12:26:55|19712.65
12:26:56|19711.31
12:26:57|19711.29
12:26:58|19711.18
12:26:59|19710.49
12:27:00|19710.9
12:27:01|19709.53
12:27:02|19708.55
12:27:03|19709.01
12:27:04|19709.01
12:27:05|19709.36
12:27:06|19710.43
12:27:07|19708.51
12:27:08|19709.95
12:27:09|19709.73
12:27:10|19709.48
12:27:11|19711.45
12:27:12|19708.83
12:27:13|19708.55
12:27:14|19708.2
12:27:15|19709.71
12:27:17|19705.51
12:27:18|19705.
12:27:19|19704.94
12:27:21|19703.54
12:27:22|19703.55
12:27:23|19704.33
12:27:24|19705.33
12:27:25|19706.02
12:27:26|19707.2
12:27:27|19707.2
12:27:29|19706.28
12:27:30|19705.11
12:27:31|19704.71
12:27:32|19703.73
12:27:33|19703.27
12:27:33|19701.44
12:27:35|19699.62
12:27:36|19699.82
12:27:36|19699.79
12:27:38|19699.77
12:27:40|19700.78
12:27:40|19701.51
12:27:41|19699.66
12:27:42|19699.94
12:27:43|19698.74
12:27:44|19700.06
12:27:45|19699.76
12:27:46|19701.9
12:27:47|19702.09
12:27:48|19702.2
12:27:49|19701.18
12:27:51|19701.34
12:27:51|19700.93
12:27:52|19702.77
12:27:53|19703.78
12:27:54|19702.08
12:27:55|19703.35
12:27:56|19701.99
12:27:57|19701.35
12:27:58|19701.9
12:27:59|19701.
12:28:00|19702.45
12:28:01|19701.71
12:28:02|19701.08
12:28:03|19701.57
12:28:04|19700.3
12:28:05|19699.27
12:28:06|19701.6
12:28:07|19704.22
12:28:08|19703.26
12:28:09|19700.16
12:28:10|19696.88
12:28:11|19696.58
12:28:12|19697.72
12:28:14|19697.08
12:28:15|19698.15
12:28:16|19696.04
12:28:18|19697.27
12:28:19|19696.1
12:28:21|19695.42
12:28:21|19699.51
12:28:22|19698.51
12:28:24|19699.27
12:28:25|19701.07
12:28:26|19699.81
12:28:26|19700.57
12:28:28|19700.74
12:28:29|19701.39
12:28:30|19700.79
12:28:31|19701.03
12:28:32|19698.03
12:28:33|19699.06
12:28:34|19698.97
12:28:34|19699.62
12:28:36|19699.62
12:28:36|19699.64
12:28:37|19700.
12:28:38|19699.75
12:28:40|19696.87
12:28:40|19698.22
12:28:41|19698.49
12:28:43|19697.43
12:28:44|19698.53
12:28:45|19697.99
12:28:46|19697.22
12:28:47|19698.04
12:28:49|19698.03
12:28:49|19697.88
12:28:50|19699.28
12:28:51|19699.48
12:28:52|19701.3
12:28:53|19699.27
12:28:54|19699.92
12:28:55|19701.77
12:28:56|19700.92
12:28:57|19699.96
12:28:58|19698.37
12:28:59|19699.03
12:29:00|19699.05
12:29:01|19696.38
12:29:02|19697.61
12:29:03|19697.62
12:29:04|19699.18
12:29:05|19700.01
12:29:06|19699.31
12:29:07|19698.2
12:29:08|19697.2
12:29:09|19697.2
12:29:10|19699.17
12:29:11|19698.05
12:29:12|19698.05
12:29:13|19699.31
12:29:14|19698.68
12:29:15|19699.79
12:29:17|19699.19
12:29:18|19699.41
12:29:20|19699.4
12:29:20|19701.32
12:29:21|19700.96
12:29:22|19702.48
12:29:23|19701.14
12:29:24|19701.03
12:29:25|19701.35
12:29:26|19701.28
12:29:27|19701.76
12:29:28|19700.52
12:29:29|19700.95
12:29:30|19700.58
12:29:31|19700.55
12:29:32|19700.53
12:29:33|19699.98
12:29:34|19699.03
12:29:35|19700.23
12:29:36|19699.37
12:29:37|19699.31
12:29:38|19698.77
12:29:39|19699.32
12:29:40|19699.28
12:29:41|19698.03
12:29:42|19698.15
12:29:43|19698.57
12:29:44|19698.03
12:29:45|19697.31
12:29:46|19697.58
12:29:47|19692.75
12:29:48|19691.02
12:29:49|19692.95
12:29:50|19692.19
12:29:51|19691.86
12:29:52|19691.36
12:29:53|19690.97
12:29:54|19691.61
12:29:56|19691.26
12:29:57|19690.78
12:29:57|19691.44
12:29:59|19691.5
12:30:00|19690.65
12:30:01|19691.14
12:30:02|19693.51
12:30:03|19691.51
12:30:03|19692.53
12:30:06|19691.21
12:30:06|19691.03
12:30:08|19691.31
12:30:10|19693.8
12:30:10|19695.01
12:30:11|19699.46
12:30:12|19704.41
12:30:13|19703.66
12:30:14|19701.81
12:30:15|19702.62
12:30:16|19701.29
12:30:18|19701.16
12:30:19|19700.2
12:30:20|19696.86
12:30:22|19699.5
12:30:23|19699.23
12:30:25|19699.58
12:30:25|19699.94
12:30:26|19700.03
12:30:27|19700.05
12:30:28|19700.8
12:30:29|19700.83
12:30:30|19699.71
12:30:31|19699.8
12:30:32|19700.71
12:30:33|19700.1
12:30:34|19701.56
12:30:35|19700.69
12:30:36|19703.14
12:30:37|19699.22
12:30:38|19700.53
12:30:39|19700.17
12:30:40|19699.23
12:30:41|19700.02
12:30:42|19699.14
12:30:43|19700.03
12:30:44|19698.49
12:30:45|19701.05
12:30:46|19701.69
12:30:47|19699.05
12:30:48|19699.23
12:30:49|19699.05
12:30:50|19698.72
12:30:51|19699.12
12:30:52|19699.61
12:30:54|19698.33
12:30:55|19698.33
12:30:56|19699.85
12:30:57|19700.15
12:30:58|19701.37
12:30:59|19701.49
12:31:00|19702.38
12:31:01|19700.45
12:31:02|19700.6
12:31:03|19701.07
12:31:04|19700.6
12:31:05|19699.95
12:31:06|19699.88
12:31:07|19699.37
12:31:08|19700.57
12:31:09|19699.44
12:31:10|19701.07
12:31:11|19705.66
12:31:12|19706.04
12:31:13|19705.72
12:31:13|19705.38
12:31:15|19704.8
12:31:16|19704.63
12:31:17|19704.57
12:31:18|19704.57
12:31:20|19705.96
12:31:21|19707.
12:31:22|19706.54
12:31:23|19705.97
12:31:25|19704.85
12:31:25|19703.52
12:31:26|19705.13
12:31:27|19704.44
12:31:29|19707.47
12:31:30|19707.43
12:31:31|19708.43
12:31:32|19707.74
12:31:33|19707.74
12:31:33|19708.16
12:31:35|19707.66
12:31:36|19709.
12:31:37|19709.01
12:31:38|19709.38
12:31:40|19704.95
12:31:40|19705.1
12:31:41|19704.93
12:31:42|19704.16
12:31:43|19704.4
12:31:44|19704.
12:31:45|19704.85
12:31:47|19705.05
12:31:47|19704.28
12:31:48|19705.31
12:31:49|19704.5
12:31:50|19703.63
12:31:52|19704.37
12:31:52|19703.22
12:31:54|19703.08
12:31:54|19702.96
12:31:56|19699.56
12:31:57|19700.34
12:31:58|19700.
12:31:58|19702.25
12:31:59|19704.19
12:32:01|19703.68
12:32:02|19703.19
12:32:03|19703.18
12:32:04|19703.48
12:32:05|19704.11
12:32:06|19703.22
12:32:07|19706.62
12:32:08|19704.47
12:32:09|19705.44
12:32:10|19704.17
12:32:11|19704.96
12:32:12|19704.13
12:32:13|19703.
12:32:14|19703.27
12:32:15|19702.69
12:32:16|19703.66
12:32:16|19702.71
12:32:17|19702.23
12:32:19|19702.89
12:32:21|19703.43
12:32:21|19702.44
12:32:23|19702.02
12:32:25|19702.96
12:32:25|19703.02
12:32:26|19704.
12:32:28|19707.02
12:32:29|19708.92
12:32:30|19707.45
12:32:31|19707.25
12:32:32|19707.26
12:32:33|19708.16
12:32:34|19707.45
12:32:36|19709.45
12:32:36|19708.52
12:32:37|19709.34
12:32:38|19710.42
12:32:39|19709.86
12:32:40|19710.88
12:32:41|19712.83
12:32:42|19710.94
12:32:43|19715.46
12:32:44|19715.01
12:32:45|19714.
12:32:47|19713.62
12:32:47|19714.46
12:32:49|19714.39
12:32:50|19713.87
12:32:51|19713.
12:32:51|19714.14
12:32:53|19715.19
12:32:54|19713.82
12:32:55|19713.67
12:32:56|19710.91
12:32:57|19712.49
12:32:58|19710.66
12:32:59|19713.87
12:33:00|19715.16
12:33:01|19714.41
12:33:01|19714.05
12:33:03|19714.26
12:33:03|19714.13
12:33:05|19714.1
12:33:06|19714.14
12:33:07|19714.11
12:33:08|19714.18
12:33:09|19714.08
12:33:10|19714.38
12:33:11|19714.38
12:33:12|19713.61
12:33:13|19715.52
12:33:13|19714.53
12:33:15|19711.88
12:33:16|19711.46
12:33:16|19710.9
12:33:18|19711.31
12:33:19|19711.3
12:33:20|19710.2
12:33:20|19709.24
12:33:23|19710.27
12:33:24|19714.03
12:33:26|19713.57
12:33:26|19712.83
12:33:28|19711.18
12:33:30|19708.86
12:33:31|19710.08
12:33:32|19710.22
12:33:33|19708.54
12:33:34|19708.
12:33:35|19707.21
12:33:36|19707.36
12:33:37|19702.59
12:33:38|19702.01
12:33:39|19702.01
12:33:40|19701.96
12:33:41|19704.15
12:33:42|19702.65
12:33:43|19703.3
12:33:44|19699.43
12:33:45|19698.6
12:33:46|19698.64
12:33:48|19697.87
12:33:48|19699.22
12:33:49|19706.15
12:33:50|19706.25
12:33:51|19706.49
12:33:53|19705.41
12:33:55|19707.34
12:33:55|19705.44
12:33:56|19706.59
12:33:57|19706.71
12:33:58|19706.62
12:33:59|19706.65
12:34:01|19709.
12:34:01|19707.91
12:34:02|19706.03
12:34:03|19705.39
12:34:04|19707.34
12:34:06|19706.43
12:34:06|19705.15
12:34:07|19702.44
12:34:09|19701.2
12:34:11|19700.97
12:34:12|19699.
12:34:13|19698.96
12:34:13|19698.95
12:34:14|19698.68
12:34:15|19703.41
12:34:16|19704.02
12:34:17|19700.3
12:34:18|19700.68
12:34:20|19702.2
12:34:21|19701.39
12:34:22|19700.95
12:34:24|19701.18
12:34:24|19701.18
12:34:26|19701.16
12:34:26|19697.
12:34:28|19697.78
12:34:29|19697.67
12:34:30|19696.66
12:34:30|19696.33
12:34:32|19696.57
12:34:33|19696.69
12:34:34|19698.22
12:34:35|19702.92
12:34:36|19701.34
12:34:37|19700.37
12:34:38|19700.88
12:34:39|19700.21
12:34:40|19700.21
12:34:41|19701.91
12:34:43|19697.55
12:34:43|19700.03
12:34:44|19698.65
12:34:45|19698.
12:34:46|19697.96
12:34:48|19697.54
12:34:49|19697.54
12:34:50|19697.98
12:34:51|19698.54
12:34:52|19698.48
12:34:53|19697.
12:34:54|19699.19
12:34:55|19698.8
12:34:56|19699.82
12:34:57|19698.34
12:34:58|19697.63
12:34:59|19697.27
12:35:00|19696.9
12:35:01|19698.12
12:35:02|19698.12
12:35:03|19697.46
12:35:05|19697.69
12:35:05|19696.5
12:35:07|19695.
12:35:08|19696.71
12:35:08|19696.73
12:35:10|19697.93
12:35:11|19695.74
12:35:12|19696.63
12:35:13|19696.45
12:35:13|19697.27
12:35:14|19696.79
12:35:16|19699.41
12:35:17|19699.11
12:35:18|19698.24
12:35:18|19699.74
12:35:19|19698.73
12:35:21|19699.35
12:35:21|19699.
12:35:22|19696.77
12:35:24|19696.42
12:35:26|19697.39
12:35:27|19696.34
12:35:27|19697.17
12:35:29|19697.22
12:35:30|19698.48
12:35:31|19698.48
12:35:31|19697.49
12:35:33|19698.09
12:35:34|19697.96
12:35:35|19697.44
12:35:36|19697.68
12:35:37|19695.99
12:35:38|19697.89
12:35:39|19697.18
12:35:40|19697.84
12:35:42|19701.3
12:35:43|19701.19
12:35:44|19702.5
12:35:45|19699.66
12:35:45|19697.79
12:35:46|19696.99
12:35:47|19697.22
12:35:49|19699.69
12:35:50|19698.31
12:35:51|19698.24
12:35:52|19698.11
12:35:53|19697.72
12:35:53|19699.13
12:35:54|19698.41
12:35:56|19697.7
12:35:56|19696.93
12:35:58|19696.87
12:35:59|19696.66
12:35:59|19696.47
12:36:00|19696.71
12:36:02|19699.84
12:36:02|19697.56
12:36:04|19696.28
12:36:05|19704.18
12:36:06|19705.07
12:36:07|19703.18
12:36:08|19702.66
12:36:09|19703.7
12:36:10|19704.71
12:36:11|19704.53
12:36:12|19705.9
12:36:13|19705.44
12:36:14|19703.56
12:36:15|19705.49
12:36:16|19704.37
12:36:18|19703.89
12:36:18|19704.49
12:36:20|19703.27
12:36:20|19703.09
12:36:22|19702.52
12:36:23|19702.64
12:36:24|19705.01
12:36:25|19704.9
12:36:27|19704.17
12:36:28|19704.9
12:36:29|19701.52
12:36:31|19701.15
12:36:32|19698.05
12:36:32|19698.37
12:36:33|19698.51
12:36:35|19698.75
12:36:35|19699.95
12:36:37|19699.11
12:36:38|19699.1
12:36:39|19700.14
12:36:40|19700.14
12:36:41|19700.14
12:36:42|19700.87
12:36:43|19697.23
12:36:44|19694.64
12:36:46|19695.19
12:36:47|19695.82
12:36:48|19694.43
12:36:49|19697.05
12:36:49|19694.86
12:36:50|19694.83
12:36:52|19694.03
12:36:52|19693.21
12:36:54|19693.7
12:36:54|19694.23
12:36:56|19694.11
12:36:56|19694.76
12:36:58|19697.45
12:36:58|19696.14
12:36:59|19696.03
12:37:01|19696.46
12:37:02|19692.68
12:37:03|19692.02
12:37:04|19691.01
12:37:04|19689.59
12:37:05|19690.5
12:37:07|19690.61
12:37:08|19690.59
12:37:09|19686.11
12:37:09|19684.46
12:37:11|19683.94
12:37:12|19685.37
12:37:13|19685.28
12:37:14|19685.23
12:37:15|19684.97
12:37:16|19687.65
12:37:17|19684.82
12:37:18|19686.71
12:37:19|19688.44
12:37:20|19687.87
12:37:21|19689.4
12:37:22|19688.49
12:37:23|19685.86
12:37:24|19686.78
12:37:26|19686.02
12:37:27|19686.04
12:37:28|19687.34
12:37:29|19688.3
12:37:30|19686.99
12:37:31|19686.36
12:37:32|19686.69
12:37:33|19687.24
12:37:35|19686.54
12:37:36|19687.93
12:37:37|19687.93
12:37:37|19686.22
12:37:39|19687.37
12:37:40|19687.35
12:37:40|19687.13
12:37:42|19686.26
12:37:43|19689.01
12:37:44|19686.1
12:37:45|19685.58
12:37:46|19686.26
12:37:47|19685.46
12:37:48|19685.
12:37:50|19689.
12:37:50|19686.81
12:37:51|19686.91
12:37:52|19688.73
12:37:53|19694.
12:37:55|19695.23
12:37:56|19695.29
12:37:57|19691.28
12:37:58|19689.74
12:37:59|19689.39
12:38:00|19690.56
12:38:01|19685.76
12:38:02|19687.51
12:38:03|19687.37
12:38:04|19686.86
12:38:05|19688.12
12:38:06|19688.18
12:38:07|19686.
12:38:09|19687.02
12:38:09|19685.72
12:38:10|19686.3
12:38:11|19685.99
12:38:12|19686.81
12:38:13|19685.37
12:38:15|19684.98
12:38:15|19689.25
12:38:16|19695.86
12:38:17|19699.91
12:38:18|19695.13
12:38:20|19692.35
12:38:20|19691.81
12:38:21|19691.2
12:38:22|19691.85
12:38:23|19689.05
12:38:24|19685.45
12:38:26|19686.55
12:38:27|19687.14
12:38:28|19686.65
12:38:29|19684.89
12:38:30|19684.83
12:38:31|19685.68
12:38:32|19684.14
12:38:33|19681.71
12:38:34|19680.03
12:38:36|19679.29
12:38:36|19683.11
12:38:38|19685.62
12:38:39|19688.44
12:38:40|19689.28
12:38:41|19686.82
12:38:42|19690.78
12:38:43|19687.13
12:38:44|19686.68
12:38:45|19688.5
12:38:46|19689.78
12:38:47|19687.61
12:38:48|19689.41
12:38:49|19687.27
12:38:50|19687.
12:38:51|19688.13
12:38:52|19687.15
12:38:53|19686.4
12:38:54|19684.17
12:38:55|19682.99
12:38:56|19680.25
12:38:57|19680.34
12:38:58|19681.53
12:39:00|19681.84
12:39:00|19677.57
12:39:01|19680.55
12:39:02|19678.68
12:39:03|19679.73
12:39:04|19680.92
12:39:06|19680.03
12:39:06|19680.19
12:39:09|19680.02
12:39:09|19681.6
12:39:10|19678.42
12:39:11|19661.63
12:39:12|19660.98
12:39:13|19666.07
12:39:14|19667.48
12:39:15|19667.84
12:39:16|19666.92
12:39:17|19666.52
12:39:18|19666.42
12:39:19|19664.45
12:39:20|19663.34
12:39:21|19665.5
12:39:22|19661.38
12:39:23|19660.04
12:39:24|19662.2
12:39:26|19666.25
12:39:27|19670.92
12:39:29|19669.1
12:39:30|19669.49
12:39:31|19668.41
12:39:32|19663.
12:39:34|19659.56
12:39:34|19659.2
12:39:35|19659.1
12:39:36|19657.78
12:39:37|19658.49
12:39:38|19657.31
12:39:39|19662.16
12:39:41|19659.25
12:39:42|19660.87
12:39:43|19660.07
12:39:44|19656.67
12:39:45|19656.98
12:39:45|19657.43
12:39:46|19657.18
12:39:48|19654.73
12:39:49|19654.59
12:39:50|19658.83
12:39:51|19659.18
12:39:53|19660.43
12:39:53|19663.16
12:39:54|19658.77
12:39:55|19657.41
12:39:56|19659.23
12:39:57|19655.61
12:39:58|19655.34
12:39:59|19656.21
12:40:00|19658.9
12:40:01|19655.92
12:40:02|19658.55
12:40:03|19656.16
12:40:05|19660.74
12:40:07|19663.89
12:40:07|19660.9
12:40:09|19662.97
12:40:09|19662.72
12:40:10|19662.71
12:40:11|19669.22
12:40:12|19670.08
12:40:14|19671.71
12:40:14|19671.53
12:40:15|19665.17
12:40:16|19671.02
12:40:17|19668.14
12:40:18|19670.01
12:40:19|19669.21
12:40:20|19670.76
12:40:22|19670.42
12:40:22|19671.33
12:40:24|19666.99
12:40:25|19670.69
12:40:25|19668.93
12:40:27|19666.82
12:40:29|19668.82
12:40:29|19667.78
12:40:31|19658.24
12:40:32|19655.56
12:40:33|19657.24
12:40:35|19655.95
12:40:35|19657.27
12:40:36|19656.83
12:40:38|19656.98
12:40:39|19656.79
12:40:40|19658.83
12:40:41|19658.87
12:40:42|19659.02
12:40:43|19660.54
12:40:44|19661.5
12:40:45|19661.36
12:40:46|19661.31
12:40:48|19660.83
12:40:48|19658.96
12:40:49|19659.64
12:40:50|19658.68
12:40:51|19657.56
12:40:52|19659.
12:40:54|19659.38
12:40:55|19663.26
12:40:56|19664.2
12:40:57|19665.77
12:40:58|19666.06
12:40:59|19665.19
12:41:01|19662.92
12:41:01|19662.65
12:41:02|19665.58
12:41:03|19665.47
12:41:04|19660.42
12:41:05|19662.58
12:41:06|19660.21
12:41:07|19661.67
12:41:08|19661.5
12:41:09|19663.95
12:41:10|19661.78
12:41:11|19663.68
12:41:13|19665.3
12:41:13|19666.28
12:41:14|19667.46
12:41:15|19670.6
12:41:16|19671.29
12:41:17|19673.44
12:41:18|19670.31
12:41:19|19670.32
12:41:20|19672.31
12:41:21|19674.06
12:41:22|19673.96
12:41:23|19671.94
12:41:24|19673.13
12:41:25|19676.82
12:41:26|19679.89
12:41:27|19678.6
12:41:29|19674.57
12:41:31|19675.58
12:41:31|19675.27
12:41:32|19677.02
12:41:34|19678.54
12:41:35|19678.12
12:41:36|19679.48
12:41:37|19680.88
12:41:39|19681.87
12:41:40|19679.23
12:41:41|19680.47
12:41:42|19678.99
12:41:44|19678.82
12:41:45|19678.79
12:41:46|19680.01
12:41:47|19679.95
12:41:48|19679.
12:41:49|19679.03
12:41:50|19679.46
12:41:51|19681.01
12:41:51|19683.02
12:41:53|19685.45
12:41:54|19684.02
12:41:56|19682.27
12:41:56|19684.
12:41:57|19683.64
12:41:58|19683.01
12:41:59|19681.5
12:42:00|19682.61
12:42:02|19683.57
12:42:03|19684.5
12:42:04|19683.65
12:42:05|19685.35
12:42:06|19686.34
12:42:07|19684.09
12:42:08|19684.09
12:42:09|19685.17
12:42:10|19687.03
12:42:11|19689.66
12:42:12|19687.67
12:42:13|19687.28
12:42:14|19686.16
12:42:16|19689.94
12:42:16|19687.71
12:42:17|19685.25
12:42:18|19685.36
12:42:19|19686.22
12:42:20|19686.19
12:42:21|19685.95
12:42:22|19685.6
12:42:23|19685.45
12:42:25|19684.49
12:42:25|19684.59
12:42:26|19685.19
12:42:27|19684.82
12:42:28|19686.73
12:42:30|19685.9
12:42:31|19685.3
12:42:33|19682.6
12:42:34|19683.45
12:42:35|19683.76
12:42:37|19684.79
12:42:38|19684.32
12:42:39|19686.5
12:42:40|19685.
12:42:41|19685.25
12:42:42|19683.65
12:42:43|19684.95
12:42:44|19685.24
12:42:45|19686.91
12:42:46|19684.33
12:42:47|19684.37
12:42:48|19684.19
12:42:49|19685.44
12:42:50|19684.47
12:42:51|19680.83
12:42:52|19681.59
12:42:53|19681.06
12:42:54|19681.17
12:42:55|19681.37
12:42:56|19681.85
12:42:57|19681.54
12:42:58|19683.47
12:42:59|19684.38
12:43:00|19683.37
12:43:01|19682.35
12:43:02|19681.39
12:43:04|19681.14
12:43:04|19681.14
12:43:05|19680.92
12:43:06|19683.23
12:43:07|19683.54
12:43:08|19680.22
12:43:09|19681.58
12:43:11|19681.69
12:43:12|19682.82
12:43:13|19682.79
12:43:13|19682.
12:43:15|19683.84
12:43:16|19682.83
12:43:17|19681.66
12:43:17|19681.51
12:43:19|19681.38
12:43:20|19680.08
12:43:21|19681.16
12:43:22|19681.18
12:43:23|19680.24
12:43:23|19680.4
12:43:25|19681.83
12:43:26|19679.01
12:43:27|19679.51
12:43:28|19679.73
12:43:29|19675.
12:43:30|19675.23
12:43:31|19674.36
12:43:32|19673.19
12:43:34|19671.47
12:43:34|19671.38
12:43:35|19672.87
12:43:36|19674.08
12:43:38|19669.07
12:43:40|19669.11
12:43:41|19668.
12:43:41|19668.8
12:43:42|19670.03
12:43:43|19669.48
12:43:44|19670.88
12:43:46|19670.71
12:43:46|19670.01
12:43:47|19671.57
12:43:49|19670.92
12:43:50|19672.67
12:43:51|19671.92
12:43:52|19672.72
12:43:53|19671.24
12:43:54|19671.63
12:43:55|19671.96
12:43:56|19671.19
12:43:58|19671.15
12:43:58|19671.81
12:43:59|19671.5
12:44:00|19674.6
12:44:02|19675.69
12:44:03|19678.17
12:44:05|19683.58
12:44:05|19684.07
12:44:06|19682.29
12:44:08|19681.
12:44:09|19677.48
12:44:10|19678.37
12:44:11|19678.37
12:44:12|19680.15
12:44:13|19679.57
12:44:14|19679.92
12:44:15|19680.06
12:44:16|19680.25
12:44:17|19678.39
12:44:18|19677.96
12:44:19|19680.44
12:44:20|19680.75
12:44:21|19678.63
12:44:22|19678.74
12:44:23|19679.33
12:44:24|19679.74
12:44:25|19680.85
12:44:27|19678.18
12:44:27|19676.91
12:44:29|19678.23
12:44:30|19680.01
12:44:30|19684.38
12:44:31|19683.69
12:44:33|19684.6
12:44:35|19685.09
12:44:36|19684.6
12:44:37|19683.53
12:44:39|19683.85
12:44:39|19682.02
12:44:40|19680.86
12:44:42|19681.07
12:44:43|19680.56
12:44:44|19680.08
12:44:44|19680.25
12:44:46|19679.18
12:44:48|19681.08
12:44:49|19680.9
12:44:50|19680.
12:44:51|19672.68
12:44:52|19675.82
12:44:54|19675.44
12:44:55|19675.26
12:44:55|19675.41
12:44:57|19674.91
12:44:57|19673.68
12:44:59|19673.22
12:44:59|19672.03
12:45:01|19674.88
12:45:01|19674.9
12:45:03|19674.95
12:45:03|19677.29
12:45:05|19680.57
12:45:06|19675.16
12:45:07|19673.09
12:45:08|19671.97
12:45:09|19671.23
12:45:10|19670.51
12:45:11|19669.45
12:45:12|19666.91
12:45:13|19667.98
12:45:14|19668.35
12:45:16|19670.33
12:45:16|19669.58
12:45:18|19670.85
12:45:18|19669.71
12:45:20|19670.6
12:45:21|19671.15
12:45:21|19667.39
12:45:23|19667.62
12:45:23|19668.62
12:45:25|19668.49
12:45:26|19667.98
12:45:27|19667.86
12:45:27|19667.77
12:45:29|19667.41
12:45:29|19666.69
12:45:30|19667.72
12:45:31|19668.6
12:45:33|19674.92
12:45:35|19673.51
12:45:35|19672.34
12:45:37|19673.18
12:45:39|19673.46
12:45:40|19673.15
12:45:41|19677.43
12:45:42|19677.48
12:45:43|19676.61
12:45:44|19677.02
12:45:45|19677.57
12:45:46|19683.37
12:45:47|19684.59
12:45:48|19683.79
12:45:49|19684.63
12:45:50|19684.92
12:45:51|19684.55
12:45:52|19686.16
12:45:53|19687.43
12:45:54|19684.91
12:45:55|19686.91
12:45:57|19687.25
12:45:57|19687.71
12:45:58|19688.13
12:46:00|19689.67
12:46:01|19691.99
12:46:02|19692.43
12:46:03|19690.97
12:46:04|19689.38
12:46:05|19690.22
12:46:07|19690.18
12:46:07|19690.48
12:46:09|19689.01
12:46:09|19689.03
12:46:10|19691.92
12:46:11|19692.46
12:46:13|19690.16
12:46:14|19690.82
12:46:14|19689.02
12:46:16|19688.79
12:46:16|19688.23
12:46:18|19688.03
12:46:19|19689.87
12:46:19|19689.89
12:46:20|19689.69
12:46:21|19689.69
12:46:22|19689.11
12:46:24|19688.77
12:46:24|19688.27
12:46:25|19688.27
12:46:26|19687.61
12:46:28|19688.34
12:46:29|19687.12
12:46:29|19688.59
12:46:30|19688.29
12:46:32|19687.88
12:46:32|19688.05
12:46:34|19688.68
12:46:36|19688.16
12:46:36|19689.94
12:46:37|19690.4
12:46:38|19689.03
12:46:40|19689.65
12:46:41|19690.58
12:46:42|19690.5
12:46:43|19690.27
12:46:44|19690.97
12:46:45|19691.96
12:46:46|19693.48
12:46:47|19693.74
12:46:48|19695.2
12:46:49|19693.16
12:46:50|19693.9
12:46:51|19693.06
12:46:53|19690.88
12:46:54|19692.08
12:46:55|19691.06
12:46:56|19691.63
12:46:57|19693.28
12:46:58|19693.07
12:46:59|19693.05
12:47:00|19692.24
12:47:01|19692.12
12:47:02|19692.77
12:47:03|19691.05
12:47:04|19692.15
12:47:05|19692.03
12:47:07|19690.67
12:47:07|19692.25
12:47:09|19692.88
12:47:10|19692.52
12:47:11|19693.02
12:47:12|19691.35
12:47:13|19694.25
12:47:14|19697.17
12:47:15|19698.33
12:47:16|19697.7
12:47:17|19696.29
12:47:19|19696.94
12:47:20|19697.74
12:47:21|19695.61
12:47:22|19695.7
12:47:23|19695.99
12:47:24|19695.82
12:47:25|19694.87
12:47:26|19693.75
12:47:27|19695.47
12:47:28|19694.17
12:47:30|19694.45
12:47:31|19694.18
12:47:32|19694.85
12:47:33|19694.82
12:47:34|19694.82
12:47:35|19695.95
12:47:36|19696.94
12:47:37|19695.22
12:47:39|19695.66
12:47:40|19696.97
12:47:42|19695.67
12:47:43|19696.86
12:47:44|19696.98
12:47:45|19696.98
12:47:46|19697.36
12:47:47|19697.36
12:47:48|19697.82
12:47:49|19697.31
12:47:50|19696.72
12:47:51|19697.86
12:47:52|19698.44
12:47:53|19696.95
12:47:54|19697.08
12:47:55|19692.67
12:47:56|19694.7
12:47:57|19695.63
12:47:59|19695.43
12:47:59|19695.16
12:48:01|19694.36
12:48:01|19693.78
12:48:03|19691.42
12:48:04|19689.34
12:48:06|19690.9
12:48:07|19688.16
12:48:08|19688.08
12:48:09|19688.08
12:48:10|19688.66
12:48:11|19688.56
12:48:12|19688.74
12:48:13|19694.12
12:48:14|19695.72
12:48:15|19696.12
12:48:16|19693.5
12:48:17|19694.88
12:48:18|19694.01
12:48:20|19694.75
12:48:20|19694.08
12:48:21|19694.
12:48:23|19694.
12:48:24|19694.16
12:48:25|19695.36
12:48:25|19695.36
12:48:26|19695.61
12:48:28|19695.61
12:48:29|19694.21
12:48:30|19694.11
12:48:31|19695.74
12:48:32|19696.68
12:48:33|19699.25
12:48:34|19699.98
12:48:36|19700.19
12:48:37|19700.3
12:48:39|19700.31
12:48:40|19699.4
12:48:42|19699.36
12:48:42|19698.66
12:48:43|19698.17
12:48:45|19698.3
12:48:47|19698.56
12:48:47|19697.16
12:48:48|19697.51
12:48:49|19696.97
12:48:50|19697.76
12:48:51|19696.45
12:48:52|19699.58
12:48:54|19700.05
12:48:55|19698.39
12:48:56|19699.6
12:48:56|19698.08
12:48:58|19697.35
12:48:59|19698.14
12:49:00|19695.92
12:49:01|19696.16
12:49:01|19696.62
12:49:03|19696.95
12:49:03|19696.68
12:49:05|19696.68
12:49:07|19693.92
12:49:07|19692.25
12:49:08|19692.27
12:49:09|19690.58
12:49:10|19692.
12:49:11|19693.1
12:49:12|19691.12
12:49:13|19694.
12:49:14|19693.51
12:49:15|19692.5
12:49:16|19694.48
12:49:17|19696.11
12:49:19|19696.6
12:49:19|19697.3
12:49:21|19697.9
12:49:22|19698.1
12:49:23|19698.48
12:49:24|19697.37
12:49:25|19698.37
12:49:27|19697.95
12:49:27|19697.16
12:49:28|19696.74
12:49:29|19696.7
12:49:30|19695.3
12:49:31|19694.64
12:49:32|19693.39
12:49:33|19692.07
12:49:34|19695.95
12:49:35|19698.38
12:49:36|19696.46
12:49:37|19695.08
12:49:39|19696.16
12:49:39|19698.02
12:49:40|19695.66
12:49:43|19696.16
12:49:43|19696.16
12:49:44|19697.08
12:49:45|19697.61
12:49:47|19700.09
12:49:48|19701.77
12:49:48|19701.92
12:49:49|19701.66
12:49:51|19703.59
12:49:52|19702.6
12:49:54|19701.46
12:49:55|19701.45
12:49:56|19702.88
12:49:57|19701.98
12:49:58|19702.94
12:49:58|19703.06
12:50:00|19702.48
12:50:01|19704.41
12:50:02|19705.09
12:50:03|19703.6
12:50:04|19703.57
12:50:05|19703.97
12:50:06|19704.12
12:50:07|19704.6
12:50:08|19705.54
12:50:10|19707.15
12:50:10|19706.92
12:50:11|19709.51
12:50:12|19708.56
12:50:13|19709.19
12:50:14|19708.6
12:50:15|19704.46
12:50:16|19705.64
12:50:17|19705.58
12:50:18|19705.47
12:50:19|19705.45
12:50:20|19703.77
12:50:21|19704.46
12:50:22|19704.85
12:50:23|19705.05
12:50:24|19705.05
12:50:25|19708.05
12:50:26|19706.58
12:50:27|19707.
12:50:28|19707.44
12:50:29|19707.66
12:50:30|19705.13
12:50:31|19706.39
12:50:32|19706.
12:50:33|19707.02
12:50:34|19707.56
12:50:35|19708.04
12:50:36|19709.07
12:50:38|19709.22
12:50:40|19708.29
12:50:40|19707.6
12:50:41|19708.7
12:50:42|19709.06
12:50:44|19707.87
12:50:46|19707.11
12:50:47|19707.59
12:50:48|19707.03
12:50:49|19706.26
12:50:49|19708.2
12:50:51|19706.38
12:50:52|19706.53
12:50:52|19708.9
12:50:54|19707.48
12:50:55|19708.
12:50:56|19708.
12:50:57|19708.89
12:50:57|19708.14
12:50:59|19708.23
12:51:00|19708.06
12:51:01|19706.63
12:51:02|19707.44
12:51:03|19706.43
12:51:04|19709.6
12:51:06|19707.88
12:51:06|19708.43
12:51:08|19708.37
12:51:09|19706.54
12:51:10|19707.93
12:51:11|19707.1
12:51:12|19707.98
12:51:13|19707.98
12:51:14|19707.6
12:51:15|19706.48
12:51:16|19707.21
12:51:17|19709.72
12:51:18|19710.15
12:51:19|19710.15
12:51:20|19708.05
12:51:21|19708.98
12:51:22|19709.08
12:51:23|19708.95
12:51:24|19709.1
12:51:24|19710.11
12:51:26|19710.09
12:51:27|19709.86
12:51:28|19709.09
12:51:29|19709.21
12:51:29|19707.76
12:51:31|19708.83
12:51:32|19707.78
12:51:33|19704.86
12:51:35|19704.49
12:51:35|19704.62
12:51:36|19704.86
12:51:37|19704.48
12:51:39|19708.9
12:51:41|19709.
12:51:42|19710.04
12:51:44|19709.26
12:51:45|19708.41
12:51:45|19708.41
12:51:48|19707.59
12:51:48|19707.87
12:51:49|19707.84
12:51:50|19709.38
12:51:51|19708.2
12:51:53|19710.02
12:51:53|19708.17
12:51:56|19706.
12:51:56|19701.9
12:51:57|19701.37
12:51:58|19701.39
12:51:59|19700.87
12:52:00|19701.85
12:52:01|19700.84
12:52:02|19700.49
12:52:03|19700.97
12:52:04|19702.31
12:52:05|19704.53
12:52:06|19704.36
12:52:07|19703.98
12:52:09|19706.07
12:52:10|19706.07
12:52:11|19705.99
12:52:11|19707.08
12:52:12|19708.06
12:52:13|19709.29
12:52:15|19707.76
12:52:16|19707.33
12:52:17|19707.01
12:52:18|19705.5
12:52:19|19705.5
12:52:20|19708.18
12:52:21|19705.76
12:52:22|19707.44
12:52:23|19707.98
12:52:23|19708.2
12:52:25|19707.62
12:52:26|19708.26
12:52:27|19709.88
12:52:27|19708.1
12:52:28|19709.7
12:52:30|19708.11
12:52:31|19708.11
12:52:32|19708.11
12:52:33|19708.26
12:52:34|19707.77
12:52:34|19708.32
12:52:35|19706.9
12:52:37|19707.92
12:52:38|19708.59
12:52:39|19708.99
12:52:41|19709.22
12:52:42|19708.99
12:52:44|19707.96
12:52:44|19708.56
12:52:45|19707.75
12:52:46|19707.75
12:52:47|19708.61
12:52:48|19708.
12:52:49|19708.4
12:52:50|19708.33
12:52:51|19707.76
12:52:52|19707.56
12:52:54|19707.07
12:52:56|19706.94
12:52:56|19705.21
12:52:57|19705.99
12:52:58|19705.97
12:52:59|19705.99
12:53:00|19705.67
12:53:01|19704.26
12:53:02|19705.46
12:53:03|19705.97
12:53:04|19706.93
12:53:05|19706.93
12:53:06|19707.26
12:53:07|19708.47
12:53:08|19706.37
12:53:09|19705.96
12:53:10|19705.93
12:53:11|19705.74
12:53:12|19704.86
12:53:13|19704.87
12:53:14|19704.9
12:53:16|19703.42
12:53:16|19699.49
12:53:17|19699.79
12:53:19|19700.8
12:53:20|19701.74
12:53:21|19700.76
12:53:21|19700.
12:53:23|19699.75
12:53:24|19699.95
12:53:25|19699.9
12:53:26|19700.05
12:53:27|19698.29
12:53:28|19699.81
12:53:28|19699.7
12:53:29|19699.7
12:53:31|19700.02
12:53:32|19700.39
12:53:33|19700.5
12:53:34|19699.35
12:53:34|19698.34
12:53:36|19696.81
12:53:37|19694.35
12:53:38|19694.2
12:53:39|19694.
12:53:39|19694.56
12:53:42|19700.
12:53:42|19699.5
12:53:43|19699.8
12:53:44|19701.5
12:53:45|19701.11
12:53:47|19701.49
12:53:48|19700.72
12:53:49|19700.24
12:53:50|19699.81
12:53:51|19699.32
12:53:52|19699.98
12:53:53|19699.44
12:53:54|19699.46
12:53:55|19699.76
12:53:56|19699.73
12:53:57|19701.44
12:53:58|19700.25
12:53:59|19700.5
12:54:00|19701.78
12:54:01|19700.66
12:54:02|19700.66
12:54:03|19701.17
12:54:04|19701.07
12:54:05|19700.94
12:54:06|19701.05
12:54:07|19699.56
12:54:08|19698.75
12:54:09|19699.58
12:54:10|19699.
12:54:11|19699.49
12:54:12|19698.94
12:54:13|19700.24
12:54:14|19700.34
12:54:15|19700.35
12:54:16|19701.33
12:54:17|19700.85
12:54:18|19699.66
12:54:20|19698.86
12:54:20|19699.97
12:54:22|19700.
12:54:23|19700.06
12:54:24|19698.72
12:54:25|19696.41
12:54:26|19697.65
12:54:27|19696.97
12:54:28|19696.75
12:54:29|19696.63
12:54:30|19696.34
12:54:32|19695.81
12:54:32|19695.01
12:54:33|19695.76
12:54:35|19695.76
12:54:36|19694.87
12:54:37|19696.46
12:54:38|19695.34
12:54:39|19696.26
12:54:40|19694.39
12:54:41|19692.82
12:54:43|19694.
12:54:44|19691.79
12:54:45|19691.59
12:54:47|19692.28
12:54:47|19693.15
12:54:49|19693.
12:54:49|19692.87
12:54:50|19692.85
12:54:51|19693.06
12:54:53|19694.17
12:54:53|19693.58
12:54:55|19695.86
12:54:57|19697.1
12:54:58|19697.11
12:54:59|19698.15
12:54:59|19699.13
12:55:01|19698.78
12:55:01|19697.3
12:55:03|19697.12
12:55:04|19696.77
12:55:06|19698.39
12:55:06|19696.95
12:55:07|19697.1
12:55:08|19699.52
12:55:09|19699.94
12:55:11|19698.13
12:55:12|19702.74
12:55:13|19703.29
12:55:14|19703.56
12:55:15|19706.42
12:55:16|19705.46
12:55:17|19703.17
12:55:18|19704.63
12:55:20|19704.18
12:55:20|19705.49
12:55:21|19703.46
12:55:23|19703.62
12:55:23|19704.42
12:55:24|19700.97
12:55:25|19700.94
12:55:27|19700.
12:55:28|19699.94
12:55:29|19700.72
12:55:30|19700.72
12:55:31|19701.04
12:55:32|19701.26
12:55:33|19700.5
12:55:34|19700.57
12:55:35|19702.26
12:55:36|19702.41
12:55:37|19702.87
12:55:38|19703.03
12:55:39|19703.26
12:55:40|19704.51
12:55:41|19704.52
12:55:42|19703.41
12:55:44|19703.48
12:55:44|19703.35
12:55:45|19703.81
12:55:47|19701.25
12:55:49|19701.86
12:55:49|19703.22
12:55:51|19703.28
12:55:52|19702.61
12:55:53|19702.27
12:55:54|19701.79
12:55:55|19701.71
12:55:56|19702.07
12:55:58|19702.
12:55:59|19702.87
12:56:00|19702.95
12:56:01|19703.48
12:56:02|19702.36
12:56:03|19702.46
12:56:04|19702.44
12:56:05|19701.26
12:56:06|19701.66
12:56:07|19700.03
12:56:08|19701.15
12:56:09|19696.33
12:56:10|19696.77
12:56:11|19694.71
12:56:12|19693.9
12:56:13|19694.63
12:56:14|19694.
12:56:15|19693.55
12:56:16|19693.55
12:56:17|19694.56
12:56:18|19693.72
12:56:19|19693.96
12:56:20|19694.53
12:56:21|19693.78
12:56:22|19694.49
12:56:23|19692.21
12:56:24|19693.46
12:56:25|19694.53
12:56:26|19696.56
12:56:27|19694.98
12:56:28|19698.93
12:56:29|19700.41
12:56:30|19701.63
12:56:31|19701.07
12:56:32|19701.97
12:56:33|19700.32
12:56:34|19700.98
12:56:35|19703.39
12:56:36|19704.47
12:56:37|19704.31
12:56:38|19706.75
12:56:39|19704.45
12:56:40|19706.3
12:56:41|19706.19
12:56:42|19706.01
12:56:43|19705.74
12:56:45|19707.81
12:56:46|19706.85
12:56:47|19707.49
12:56:48|19707.4
12:56:50|19708.
12:56:51|19707.99
12:56:52|19707.78
12:56:53|19707.02
12:56:54|19710.
12:56:55|19709.99
12:56:56|19709.84
12:56:57|19708.3
12:56:58|19707.79
12:56:59|19711.01
12:57:00|19709.29
12:57:01|19711.27
12:57:03|19709.78
12:57:04|19710.28
12:57:04|19709.1
12:57:06|19708.78
12:57:07|19710.03
12:57:08|19708.14
12:57:09|19709.42
12:57:10|19709.38
12:57:11|19707.86
12:57:12|19707.82
12:57:13|19710.
12:57:14|19709.07
12:57:15|19706.78
12:57:16|19709.16
12:57:17|19707.16
12:57:18|19707.76
12:57:19|19707.
12:57:20|19709.8
12:57:21|19712.53
12:57:22|19710.57
12:57:23|19710.27
12:57:24|19710.49
12:57:25|19712.03
12:57:26|19712.93
12:57:27|19715.
12:57:28|19713.55
12:57:29|19713.08
12:57:30|19712.73
12:57:32|19712.38
12:57:33|19712.44
12:57:33|19711.57
12:57:34|19714.18
12:57:35|19714.37
12:57:36|19714.67
12:57:38|19712.56
12:57:38|19713.38
12:57:39|19713.38
12:57:41|19713.57
12:57:42|19714.19
12:57:43|19714.83
12:57:44|19713.78
12:57:45|19714.1
12:57:47|19712.83
12:57:48|19716.
12:57:49|19717.24
12:57:50|19715.35
12:57:51|19716.52
12:57:52|19714.74
12:57:54|19713.44
12:57:55|19714.12
12:57:55|19714.16
12:57:57|19714.66
12:57:58|19716.06
12:57:59|19716.
12:58:00|19713.12
12:58:01|19715.85
12:58:02|19715.72
12:58:04|19715.85
12:58:04|19717.84
12:58:06|19717.97
12:58:07|19718.81
12:58:08|19718.49
12:58:08|19718.43
12:58:10|19718.04
12:58:11|19717.29
12:58:12|19717.61
12:58:12|19715.86
12:58:14|19714.57
12:58:15|19717.96
12:58:16|19717.67
12:58:16|19717.02
12:58:18|19717.77
12:58:19|19717.73
12:58:19|19718.18
12:58:20|19717.52
12:58:21|19716.58
12:58:22|19717.94
12:58:23|19717.29
12:58:25|19716.71
12:58:25|19717.74
12:58:26|19717.07
12:58:27|19718.18
12:58:29|19717.73
12:58:30|19718.11
12:58:30|19718.29
12:58:32|19719.05
12:58:33|19719.07
12:58:34|19719.34
12:58:35|19719.86
12:58:36|19718.62
12:58:37|19718.54
12:58:39|19718.72
12:58:40|19719.62
12:58:40|19720.55
12:58:42|19718.53
12:58:42|19720.57
12:58:43|19719.5
12:58:44|19720.04
12:58:46|19720.54
12:58:48|19719.62
12:58:49|19719.57
12:58:50|19720.56
12:58:52|19718.53
12:58:53|19718.82
12:58:54|19719.08
12:58:54|19720.57
12:58:56|19721.55
12:58:56|19722.91
12:58:58|19720.03
12:58:59|19722.29
12:59:01|19722.24
12:59:01|19724.31
12:59:03|19724.87
12:59:05|19725.73
12:59:06|19725.5
12:59:07|19725.85
12:59:08|19725.5
12:59:09|19724.66
12:59:10|19726.69
12:59:11|19723.85
12:59:12|19724.3
12:59:13|19724.94
12:59:14|19726.12
12:59:15|19726.72
12:59:16|19729.32
12:59:17|19727.71
12:59:18|19725.01
12:59:19|19726.19
12:59:20|19726.01
12:59:21|19727.37
12:59:22|19725.7
12:59:23|19726.69
12:59:24|19726.65
12:59:25|19728.48
12:59:26|19728.46
12:59:27|19731.37
12:59:29|19732.58
12:59:29|19732.61
12:59:31|19731.41
12:59:31|19731.6
12:59:32|19732.18
12:59:34|19730.38
12:59:35|19731.01
12:59:36|19730.7
12:59:37|19731.91
12:59:38|19731.93
12:59:40|19729.43
12:59:41|19732.1
12:59:41|19731.97
12:59:43|19731.08
12:59:43|19732.07
12:59:44|19731.76
12:59:46|19732.04
12:59:47|19731.51
12:59:48|19732.07
12:59:49|19731.89
12:59:51|19731.21
12:59:51|19731.62
12:59:53|19732.48
12:59:53|19731.5
12:59:55|19730.51
12:59:56|19730.91
12:59:57|19728.56
12:59:57|19726.55
12:59:59|19727.48
13:00:00|19727.46
13:00:01|19729.39
13:00:03|19729.22
13:00:04|19728.31
13:00:05|19727.26
13:00:06|19727.5
13:00:08|19724.36
13:00:08|19725.35
13:00:09|19724.43
13:00:11|19726.21
13:00:12|19726.29
13:00:13|19725.92
13:00:14|19725.03
13:00:15|19724.5
13:00:16|19720.97
13:00:17|19720.08
13:00:18|19721.
13:00:19|19722.01
13:00:20|19722.65
13:00:21|19721.62
13:00:22|19722.83
13:00:23|19722.34
13:00:24|19722.84
13:00:25|19723.41
13:00:26|19723.65
13:00:27|19724.51
13:00:28|19724.3
13:00:29|19726.15
13:00:30|19725.39
13:00:32|19727.77
13:00:32|19728.74
13:00:33|19730.
13:00:35|19727.15
13:00:35|19727.15
13:00:37|19727.03
13:00:37|19727.03
13:00:39|19727.11
13:00:39|19727.23
13:00:41|19727.31
13:00:41|19727.31
13:00:42|19726.66
13:00:43|19726.02
13:00:45|19727.98
13:00:45|19726.66
13:00:47|19729.46
13:00:48|19727.79
13:00:49|19728.55
13:00:50|19727.65
13:00:51|19727.17
13:00:52|19726.48
13:00:53|19726.48
13:00:54|19726.48
13:00:55|19725.89
13:00:56|19727.06
13:00:57|19725.87
13:00:58|19726.45
13:00:59|19726.45
13:01:00|19725.97
13:01:01|19727.
13:01:02|19728.32
13:01:03|19727.77
13:01:04|19724.09
13:01:05|19723.51
13:01:06|19718.01
13:01:07|19720.28
13:01:08|19722.06
13:01:09|19721.99
13:01:10|19720.45
13:01:11|19719.53
13:01:12|19720.65
13:01:13|19720.62
13:01:14|19720.62
13:01:15|19720.16
13:01:16|19720.43
13:01:17|19720.04
13:01:18|19720.06
13:01:19|19720.62
13:01:20|19720.01
13:01:21|19718.73
13:01:22|19718.96
13:01:23|19719.02
13:01:24|19718.16
13:01:25|19716.8
13:01:26|19714.7
13:01:27|19714.17
13:01:28|19717.19
13:01:29|19715.65
13:01:30|19715.65
13:01:31|19714.94
13:01:32|19716.82
13:01:33|19719.45
13:01:34|19720.1
13:01:35|19719.
13:01:36|19718.01
13:01:37|19719.42
13:01:39|19718.11
13:01:40|19716.26
13:01:41|19716.27
13:01:41|19716.51
13:01:42|19716.11
13:01:43|19716.
13:01:44|19716.17
13:01:46|19717.03
13:01:47|19715.98
13:01:47|19715.98
13:01:49|19715.94
13:01:51|19714.98
13:01:52|19715.93
13:01:53|19714.52
13:01:55|19716.02
13:01:56|19716.35
13:01:57|19716.89
13:01:57|19716.23
13:01:59|19716.
13:02:00|19716.48
13:02:00|19716.99
13:02:02|19715.69
13:02:03|19716.
13:02:03|19714.54
13:02:05|19715.21
13:02:06|19715.48
13:02:06|19715.
13:02:08|19715.
13:02:09|19713.78
13:02:10|19714.67
13:02:11|19713.
13:02:12|19715.26
13:02:13|19715.41
13:02:14|19715.52
13:02:15|19715.29
13:02:17|19714.46
13:02:18|19716.04
13:02:19|19716.73
13:02:20|19717.82
13:02:20|19717.43
13:02:22|19716.26
13:02:23|19717.52
13:02:24|19717.33
13:02:25|19717.22
13:02:26|19717.16
13:02:27|19715.
13:02:28|19715.01
13:02:29|19715.99
13:02:31|19716.25
13:02:32|19715.67
13:02:33|19716.55
13:02:33|19715.97
13:02:35|19718.06
13:02:36|19718.58
13:02:37|19717.31
13:02:38|19715.28
13:02:39|19717.22
13:02:39|19716.33
13:02:40|19716.88
13:02:42|19716.06
13:02:43|19717.22
13:02:44|19719.
13:02:45|19718.15
13:02:45|19718.33
13:02:47|19717.37
13:02:47|19717.98
13:02:49|19717.87
13:02:51|19718.01
13:02:52|19720.26
13:02:54|19718.52
13:02:55|19718.
13:02:55|19718.84
13:02:56|19718.19
13:02:57|19718.82
13:03:00|19719.38
13:03:00|19720.43
13:03:01|19718.41
13:03:02|19717.55
13:03:03|19717.48
13:03:04|19718.85
13:03:05|19718.85
13:03:06|19719.61
13:03:07|19716.33
13:03:08|19715.
13:03:09|19716.71
13:03:10|19718.42
13:03:11|19717.34
13:03:13|19718.06
13:03:13|19717.86
13:03:15|19716.74
13:03:16|19715.84
13:03:17|19719.02
13:03:18|19719.63
13:03:20|19719.9
13:03:20|19720.05
13:03:21|19720.07
13:03:22|19720.16
13:03:23|19725.33
13:03:24|19724.91
13:03:25|19723.46
13:03:26|19722.94
13:03:27|19725.52
13:03:28|19725.99
13:03:29|19725.32
13:03:31|19725.15
13:03:32|19725.33
13:03:33|19725.14
13:03:33|19724.62
13:03:35|19726.51
13:03:36|19725.68
13:03:37|19726.13
13:03:38|19726.01
13:03:38|19730.
13:03:40|19729.54
13:03:40|19729.74
13:03:42|19729.74
13:03:43|19725.5
13:03:44|19726.95
13:03:45|19729.77
13:03:46|19726.37
13:03:46|19725.97
13:03:48|19724.75
13:03:49|19725.5
13:03:49|19725.15
13:03:52|19725.15
13:03:52|19725.14
13:03:53|19724.38
13:03:55|19724.43
13:03:56|19724.2
13:03:57|19723.58
13:03:59|19724.33
13:03:59|19724.29
13:04:00|19724.95
13:04:01|19724.54
13:04:02|19725.66
13:04:03|19724.93
13:04:05|19726.91
13:04:06|19724.74
13:04:07|19725.76
13:04:08|19724.49
13:04:09|19726.59
13:04:10|19726.84
13:04:12|19725.9
13:04:12|19726.02
13:04:13|19726.02
13:04:14|19728.91
13:04:15|19725.39
13:04:16|19727.5
13:04:17|19726.63
13:04:19|19726.92
13:04:20|19727.22
13:04:21|19726.43
13:04:23|19726.84
13:04:23|19725.33
13:04:24|19727.
13:04:25|19728.66
13:04:26|19727.98
13:04:27|19726.65
13:04:28|19724.06
13:04:29|19727.27
13:04:30|19727.65
13:04:31|19726.97
13:04:32|19728.32
13:04:33|19726.94
13:04:34|19727.18
13:04:35|19727.
13:04:36|19727.51
13:04:37|19728.37
13:04:38|19729.16
13:04:39|19729.15
13:04:40|19727.48
13:04:41|19728.15
13:04:42|19728.17
13:04:43|19728.16
13:04:44|19728.81
13:04:45|19728.8
13:04:46|19727.75
13:04:47|19729.11
13:04:48|19728.11
13:04:49|19728.53
13:04:50|19726.16
13:04:52|19727.78
13:04:52|19726.84
13:04:53|19727.82
13:04:56|19727.86
13:04:57|19728.6
13:04:58|19729.55
13:05:00|19727.06
13:05:01|19726.32
13:05:01|19722.07
13:05:02|19719.41
13:05:03|19721.46
13:05:04|19722.
13:05:05|19720.99
13:05:06|19720.78
13:05:07|19719.95
13:05:08|19721.18
13:05:09|19722.15
13:05:11|19721.32
13:05:12|19721.72
13:05:13|19722.53
13:05:14|19720.68
13:05:15|19720.12
13:05:16|19721.99
13:05:17|19720.76
13:05:18|19720.95
13:05:19|19721.16
13:05:20|19721.19
13:05:21|19721.19
13:05:22|19721.66
13:05:23|19721.06
13:05:24|19720.91
13:05:25|19721.07
13:05:26|19721.43
13:05:27|19720.77
13:05:28|19722.03
13:05:29|19721.77
13:05:30|19721.02
13:05:31|19720.15
13:05:32|19720.65
13:05:33|19719.61
13:05:34|19718.19
13:05:35|19717.07
13:05:36|19716.31
13:05:37|19715.62
13:05:38|19714.82
13:05:39|19714.95
13:05:40|19713.95
13:05:41|19714.51
13:05:42|19716.21
13:05:43|19714.29
13:05:44|19714.73
13:05:45|19715.47
13:05:46|19715.25
13:05:47|19716.16
13:05:48|19715.53
13:05:49|19716.73
13:05:50|19716.64
13:05:51|19717.29
13:05:52|19717.28
13:05:54|19717.26
13:05:54|19718.43
13:05:56|19715.47
13:05:58|19716.
13:05:58|19717.89
13:06:00|19715.71
13:06:01|19717.5
13:06:02|19716.7
13:06:03|19715.25
13:06:04|19715.56
13:06:05|19716.64
13:06:06|19718.
13:06:07|19716.15
13:06:08|19716.15
13:06:09|19711.21
13:06:10|19706.83
13:06:11|19709.08
13:06:12|19710.77
13:06:13|19709.57
13:06:14|19710.63
13:06:15|19710.57
13:06:16|19711.05
13:06:17|19713.96
13:06:18|19712.64
13:06:19|19713.62
13:06:20|19713.62
13:06:21|19714.39
13:06:22|19714.47
13:06:23|19713.17
13:06:24|19711.45
13:06:26|19710.73
13:06:26|19707.45
13:06:27|19709.65
13:06:28|19706.17
13:06:29|19707.1
13:06:31|19703.99
13:06:31|19703.89
13:06:33|19702.03
13:06:34|19703.58
13:06:34|19704.25
13:06:35|19704.94
13:06:37|19702.94
13:06:38|19703.18
13:06:39|19704.57
13:06:39|19703.05
13:06:40|19703.02
13:06:41|19703.17
13:06:43|19703.56
13:06:44|19702.39
13:06:45|19705.46
13:06:45|19705.32
13:06:46|19702.89
13:06:48|19705.24
13:06:48|19704.46
13:06:49|19706.11
13:06:50|19707.22
13:06:51|19708.66
13:06:53|19710.
13:06:54|19708.68
13:06:56|19707.23
13:06:56|19707.69
13:06:58|19708.54
13:06:59|19711.32
13:07:01|19710.03
13:07:02|19709.62
13:07:03|19709.19
13:07:03|19708.37
13:07:05|19707.17
13:07:06|19705.21
13:07:07|19706.35
13:07:08|19707.49
13:07:09|19707.36
13:07:10|19705.8
13:07:11|19707.15
13:07:12|19707.15
13:07:13|19705.67
13:07:14|19705.8
13:07:15|19706.61
13:07:16|19706.01
13:07:18|19706.98
13:07:18|19706.14
13:07:20|19706.14
13:07:21|19707.67
13:07:22|19707.25
13:07:22|19708.06
13:07:23|19709.13
13:07:25|19707.68
13:07:26|19708.91
13:07:26|19709.09
13:07:28|19709.3
13:07:29|19709.99
13:07:30|19709.22
13:07:31|19707.67
13:07:32|19708.15
13:07:33|19709.03
13:07:34|19708.61
13:07:35|19708.61
13:07:36|19707.74
13:07:37|19708.39
13:07:39|19707.9
13:07:40|19707.76
13:07:41|19707.9
13:07:42|19709.67
13:07:43|19707.46
13:07:44|19707.55
13:07:45|19706.69
13:07:46|19708.14
13:07:47|19707.8
13:07:48|19706.75
13:07:49|19710.45
13:07:50|19711.
13:07:51|19709.22
13:07:52|19709.27
13:07:53|19707.8
13:07:54|19708.65
13:07:55|19708.77
13:07:57|19709.49
13:07:58|19709.22
13:07:59|19709.02
13:08:00|19709.37
13:08:02|19709.28
13:08:02|19708.36
13:08:04|19708.93
13:08:05|19706.6
13:08:06|19708.88
13:08:08|19706.93
13:08:08|19706.31
13:08:10|19706.67
13:08:11|19706.69
13:08:12|19706.69
13:08:13|19705.03
13:08:14|19704.49
13:08:15|19702.51
13:08:16|19699.89
13:08:17|19702.24
13:08:18|19701.97
13:08:20|19702.11
13:08:21|19703.13
13:08:22|19703.57
13:08:23|19700.15
13:08:24|19705.05
13:08:25|19705.9
13:08:26|19705.34
13:08:27|19706.25
13:08:28|19706.09
13:08:29|19706.35
13:08:30|19706.23
13:08:31|19706.66
13:08:32|19706.61
13:08:32|19706.85
13:08:34|19706.15
13:08:35|19701.82
13:08:36|19703.57
13:08:36|19703.29
13:08:38|19704.65
13:08:39|19703.16
13:08:41|19706.58
13:08:42|19704.19
13:08:42|19704.65
13:08:44|19704.4
13:08:45|19705.14
13:08:46|19705.01
13:08:47|19705.
13:08:48|19706.56
13:08:48|19705.7
13:08:50|19705.93
13:08:51|19705.41
13:08:51|19706.08
13:08:53|19706.15
13:08:54|19707.14
13:08:54|19705.64
13:08:56|19706.
13:08:56|19706.57
13:08:58|19706.62
13:08:59|19706.55
13:09:00|19706.55
13:09:01|19707.61
13:09:02|19710.41
13:09:04|19713.12
13:09:05|19711.38
13:09:06|19711.37
13:09:07|19712.48
13:09:09|19712.19
13:09:09|19708.12
13:09:11|19709.45
13:09:12|19711.12
13:09:13|19710.13
13:09:14|19712.18
13:09:15|19711.17
13:09:16|19711.2
13:09:18|19713.35
13:09:19|19711.68
13:09:20|19712.15
13:09:21|19711.77
13:09:22|19712.18
13:09:23|19712.27
13:09:24|19713.13
13:09:25|19713.1
13:09:26|19715.45
13:09:27|19715.4
13:09:28|19715.79
13:09:29|19716.
13:09:30|19716.33
13:09:32|19716.33
13:09:32|19712.74
13:09:34|19712.63
13:09:34|19716.46
13:09:36|19716.87
13:09:36|19718.85
13:09:37|19721.38
13:09:39|19721.84
13:09:40|19721.39
13:09:41|19722.43
13:09:41|19721.63
13:09:43|19720.81
13:09:43|19720.65
13:09:45|19719.
13:09:46|19719.35
13:09:47|19719.97
13:09:48|19719.52
13:09:49|19720.11
13:09:50|19719.61
13:09:51|19720.52
13:09:52|19718.45
13:09:53|19715.56
13:09:54|19717.51
13:09:55|19715.35
13:09:56|19717.04
13:09:58|19716.
13:10:00|19716.05
13:10:00|19716.33
13:10:02|19718.16
13:10:04|19720.82
13:10:04|19719.8
13:10:05|19720.12
13:10:06|19719.86
13:10:07|19718.84
13:10:08|19719.64
13:10:09|19718.81
13:10:10|19719.75
13:10:11|19719.15
13:10:12|19718.87
13:10:13|19718.46
13:10:14|19718.23
13:10:15|19720.59
13:10:17|19720.58
13:10:19|19721.08
13:10:19|19719.76
13:10:20|19718.97
13:10:21|19717.2
13:10:22|19717.69
13:10:23|19717.09
13:10:24|19718.28
13:10:25|19716.31
13:10:26|19717.61
13:10:27|19717.25
13:10:28|19718.32
13:10:29|19718.14
13:10:30|19716.31
13:10:31|19716.31
13:10:32|19715.02
13:10:33|19714.8
13:10:34|19711.75
13:10:35|19706.01
13:10:36|19707.46
13:10:37|19705.75
13:10:38|19706.83
13:10:39|19706.29
13:10:40|19705.07
13:10:41|19705.97
13:10:42|19706.92
13:10:43|19707.4
13:10:44|19709.02
13:10:46|19705.82
13:10:47|19705.82
13:10:48|19706.52
13:10:49|19705.39
13:10:50|19705.23
13:10:51|19708.78
13:10:52|19708.79
13:10:52|19708.34
13:10:54|19709.3
13:10:55|19710.09
13:10:55|19707.44
13:10:57|19709.02
13:10:59|19709.22
13:11:00|19707.39
13:11:02|19710.15
13:11:02|19710.01
13:11:04|19711.1
13:11:06|19707.88
13:11:06|19708.57
13:11:07|19706.8
13:11:09|19705.98
13:11:10|19705.95
13:11:11|19705.08
13:11:11|19705.19
13:11:13|19705.71
13:11:13|19706.
13:11:15|19706.41
13:11:16|19706.38
13:11:17|19709.43
13:11:18|19710.43
13:11:19|19714.1
13:11:20|19714.12
13:11:21|19712.99
13:11:22|19713.58
13:11:23|19715.67
13:11:25|19711.72
13:11:26|19713.76
13:11:26|19712.17
13:11:28|19712.71
13:11:28|19714.21
13:11:30|19715.91
13:11:30|19715.69
13:11:32|19713.79
13:11:33|19715.62
13:11:34|19712.89
13:11:35|19713.62
13:11:36|19713.52
13:11:36|19714.73
13:11:38|19715.12
13:11:39|19715.52
13:11:40|19716.72
13:11:41|19716.11
13:11:43|19717.43
13:11:43|19717.43
13:11:44|19716.56
13:11:45|19714.57
13:11:46|19715.81
13:11:47|19715.6
13:11:48|19715.63
13:11:49|19715.66
13:11:50|19716.76
13:11:51|19716.01
13:11:52|19717.56
13:11:53|19716.84
13:11:54|19716.84
13:11:55|19715.05
13:11:56|19715.39
13:11:57|19715.87
13:11:59|19719.59
13:12:01|19719.89
13:12:02|19720.46
13:12:03|19720.
13:12:04|19718.9
13:12:05|19720.
13:12:07|19719.13
13:12:07|19715.01
13:12:08|19717.48
13:12:09|19717.32
13:12:10|19714.
13:12:11|19713.2
13:12:12|19715.41
13:12:13|19714.63
13:12:14|19714.97
13:12:15|19717.62
13:12:16|19716.69
13:12:17|19718.99
13:12:18|19717.24
13:12:19|19719.01
13:12:21|19717.13
13:12:22|19715.9
13:12:24|19713.69
13:12:24|19713.69
13:12:25|19715.64
13:12:26|19716.47
13:12:27|19716.37
13:12:28|19716.69
13:12:30|19716.35
13:12:30|19716.63
13:12:31|19717.02
13:12:33|19717.57
13:12:34|19718.9
13:12:35|19715.45
13:12:36|19717.01
13:12:37|19717.01
13:12:38|19718.
13:12:39|19719.18
13:12:40|19719.15
13:12:41|19717.42
13:12:42|19717.42
13:12:43|19718.
13:12:45|19719.09
13:12:45|19719.63
13:12:47|19720.25
13:12:48|19718.48
13:12:49|19718.82
13:12:50|19720.91
13:12:50|19720.32
13:12:52|19720.31
13:12:53|19719.14
13:12:54|19718.54
13:12:55|19720.28
13:12:56|19720.28
13:12:57|19720.28
13:12:58|19719.88
13:12:59|19719.88
13:13:01|19718.97
13:13:01|19719.92
13:13:03|19722.12
13:13:03|19721.57
13:13:06|19719.04
13:13:07|19718.36
13:13:08|19719.95
13:13:09|19721.24
13:13:10|19720.
13:13:11|19719.86
13:13:13|19721.97
13:13:13|19721.32
13:13:15|19717.02
13:13:16|19717.27
13:13:17|19718.31
13:13:18|19717.66
13:13:19|19718.
13:13:20|19717.14
13:13:21|19719.7
13:13:22|19718.89
13:13:22|19719.45
13:13:23|19719.35
13:13:26|19719.61
13:13:26|19718.6
13:13:27|19717.88
13:13:28|19718.83
13:13:29|19719.73
13:13:30|19721.03
13:13:31|19720.63
13:13:32|19720.35
13:13:33|19720.43
13:13:34|19719.71
13:13:35|19721.05
13:13:36|19721.12
13:13:37|19719.69
13:13:38|19720.52
13:13:39|19720.01
13:13:40|19719.24
13:13:41|19719.24
13:13:42|19719.77
13:13:43|19718.77
13:13:44|19718.53
13:13:45|19718.53
13:13:46|19718.
13:13:47|19718.84
13:13:48|19719.46
13:13:49|19719.45
13:13:50|19718.23
13:13:51|19719.47
13:13:53|19717.78
13:13:53|19717.78
13:13:54|19719.78
13:13:56|19719.56
13:13:57|19720.2
13:13:57|19718.83
13:13:58|19718.89
13:14:00|19718.91
13:14:01|19718.16
13:14:02|19718.31
13:14:03|19718.05
13:14:05|19718.4
13:14:05|19718.46
13:14:06|19718.58
13:14:08|19718.58
13:14:10|19717.48
13:14:10|19717.48
13:14:11|19719.57
13:14:12|19719.02
13:14:14|19717.57
13:14:15|19718.19
13:14:16|19718.59
13:14:17|19718.13
13:14:18|19716.1
13:14:19|19716.95
13:14:20|19716.14
13:14:21|19716.04
13:14:22|19717.94
13:14:23|19717.91
13:14:24|19718.59
13:14:25|19717.31
13:14:26|19718.08
13:14:27|19717.46
13:14:28|19717.84
13:14:29|19717.93
13:14:30|19717.93
13:14:32|19716.67
13:14:33|19715.
13:14:34|19716.12
13:14:35|19715.
13:14:35|19715.31
13:14:37|19712.74
13:14:38|19710.34
13:14:39|19712.63
13:14:40|19713.56
13:14:41|19713.47
13:14:42|19713.13
13:14:43|19712.54
13:14:44|19714.19
13:14:45|19713.54
13:14:46|19713.49
13:14:47|19714.52
13:14:48|19715.91
13:14:49|19715.99
13:14:50|19716.62
13:14:51|19716.16
13:14:52|19716.29
13:14:53|19716.
13:14:54|19714.
13:14:55|19714.2
13:14:56|19712.88
13:14:57|19714.25
13:14:58|19715.92
13:14:59|19715.67
13:15:00|19715.67
13:15:01|19712.58
13:15:03|19714.47
13:15:04|19714.41
13:15:06|19715.11
13:15:07|19715.09
13:15:08|19713.5
13:15:09|19715.82
13:15:10|19714.46
13:15:11|19712.74
13:15:12|19712.
13:15:13|19712.9
13:15:14|19713.52
13:15:15|19713.46
13:15:16|19713.53
13:15:17|19712.57
13:15:18|19715.22
13:15:19|19716.
13:15:20|19716.9
13:15:21|19715.19
13:15:22|19717.59
13:15:23|19717.94
13:15:24|19719.14
13:15:25|19718.28
13:15:26|19718.1
13:15:27|19718.13
13:15:28|19719.4
13:15:29|19717.86
13:15:30|19718.3
13:15:31|19721.41
13:15:32|19719.6
13:15:33|19718.79
13:15:34|19718.29
13:15:35|19718.59
13:15:36|19717.87
13:15:37|19717.87
13:15:38|19719.06
13:15:39|19717.01
13:15:40|19718.43
13:15:41|19717.93
13:15:43|19720.15
13:15:44|19721.6
13:15:45|19723.31
13:15:46|19723.04
13:15:47|19721.61
13:15:47|19719.97
13:15:48|19720.94
13:15:50|19720.86
13:15:51|19719.38
13:15:52|19718.54
13:15:53|19719.39
13:15:53|19721.3
13:15:54|19720.81
13:15:55|19721.59
13:15:57|19720.56
13:15:58|19719.3
13:15:59|19718.88
13:16:00|19720.12
13:16:01|19719.56
13:16:02|19718.98
13:16:04|19719.33
13:16:05|19718.77
13:16:06|19718.8
13:16:08|19718.08
13:16:08|19718.3
13:16:10|19718.99
13:16:10|19718.8
13:16:11|19718.96
13:16:13|19715.98
13:16:14|19714.78
13:16:15|19714.96
13:16:16|19716.48
13:16:17|19714.3
13:16:18|19714.83
13:16:19|19714.61
13:16:20|19715.29
13:16:21|19714.84
13:16:22|19714.8
13:16:23|19715.41
13:16:24|19713.
13:16:25|19709.48
13:16:26|19707.46
13:16:27|19705.28
13:16:28|19707.52
13:16:29|19707.45
13:16:30|19705.6
13:16:31|19705.84
13:16:32|19706.46
13:16:33|19704.53
13:16:35|19701.16
13:16:36|19700.03
13:16:37|19701.43
13:16:38|19701.45
13:16:38|19700.11
13:16:40|19701.96
13:16:41|19700.34
13:16:41|19701.78
13:16:43|19702.19
13:16:44|19699.45
13:16:45|19698.45
13:16:46|19697.24
13:16:47|19697.36
13:16:48|19698.15
13:16:49|19696.35
13:16:50|19699.36
13:16:51|19702.13
13:16:52|19701.61
13:16:53|19703.78
13:16:54|19701.68
13:16:55|19703.39
13:16:56|19703.65
13:16:57|19705.72
13:16:58|19706.74
13:16:59|19711.99
13:17:00|19708.95
13:17:01|19709.36
13:17:02|19705.71
13:17:03|19706.91
13:17:04|19707.03
13:17:06|19706.29
13:17:07|19705.83
13:17:09|19706.99
13:17:10|19709.15
13:17:11|19707.56
13:17:13|19708.39
13:17:13|19708.65
13:17:15|19704.65
13:17:16|19703.78
13:17:18|19701.01
13:17:18|19702.38
13:17:19|19706.28
13:17:21|19711.32
13:17:23|19711.61
13:17:24|19709.67
13:17:25|19709.67
13:17:26|19710.73
13:17:28|19709.99
13:17:28|19711.07
13:17:29|19710.82
13:17:31|19711.93
13:17:32|19710.64
13:17:33|19709.32
13:17:34|19709.31
13:17:35|19709.31
13:17:36|19708.48
13:17:37|19707.74
13:17:38|19707.84
13:17:38|19706.17
13:17:39|19707.15
13:17:41|19707.75
13:17:42|19708.37
13:17:43|19706.49
13:17:44|19706.49
13:17:45|19707.37
13:17:46|19707.07
13:17:48|19707.36
13:17:48|19708.11
13:17:49|19707.09
13:17:50|19707.62
13:17:51|19707.24
13:17:52|19707.57
13:17:53|19706.5
13:17:54|19706.48
13:17:55|19706.36
13:17:56|19708.2
13:17:57|19707.02
13:17:58|19707.17
13:18:00|19707.26
13:18:01|19707.36
13:18:02|19706.26
13:18:03|19706.35
13:18:04|19706.2
13:18:06|19705.79
13:18:07|19700.29
13:18:08|19699.83
13:18:09|19701.45
13:18:10|19700.34
13:18:11|19701.67
13:18:12|19700.9
13:18:13|19701.6
13:18:14|19701.08
13:18:15|19700.52
13:18:16|19701.43
13:18:17|19700.65
13:18:18|19697.68
13:18:19|19696.83
13:18:20|19698.19
13:18:21|19695.79
13:18:22|19695.12
13:18:23|19696.
13:18:24|19695.16
13:18:25|19694.65
13:18:26|19696.18
13:18:28|19697.51
13:18:29|19695.35
13:18:29|19697.69
13:18:30|19696.43
13:18:32|19697.16
13:18:32|19698.37
13:18:33|19697.54
13:18:34|19696.37
13:18:36|19696.67
13:18:37|19696.64
13:18:38|19694.53
13:18:39|19695.45
13:18:40|19695.97
13:18:41|19697.55
13:18:43|19696.24
13:18:43|19695.45
13:18:44|19695.65
13:18:45|19695.64
13:18:46|19696.23
13:18:47|19695.29
13:18:48|19695.51
13:18:49|19695.39
13:18:50|19698.87
13:18:51|19697.78
13:18:52|19696.01
13:18:53|19696.64
13:18:54|19697.85
13:18:55|19697.86
13:18:56|19698.75
13:18:57|19698.73
13:18:58|19698.1
13:19:00|19697.62
13:19:01|19697.11
13:19:02|19697.09
13:19:02|19697.06
13:19:03|19694.83
13:19:05|19695.86
13:19:07|19696.
13:19:07|19696.4
13:19:08|19696.48
13:19:10|19695.91
13:19:11|19694.72
13:19:13|19695.11
13:19:14|19695.17
13:19:15|19692.89
13:19:16|19695.46
13:19:17|19692.34
13:19:18|19694.15
13:19:20|19691.77
13:19:21|19692.36
13:19:21|19688.52
13:19:22|19690.35
13:19:24|19688.26
13:19:24|19687.38
13:19:25|19688.2
13:19:27|19687.64
13:19:28|19687.11
13:19:29|19688.25
13:19:30|19686.96
13:19:31|19687.4
13:19:32|19688.34
13:19:34|19689.47
13:19:35|19689.51
13:19:36|19688.4
13:19:37|19688.81
13:19:38|19687.84
13:19:38|19687.02
13:19:40|19687.04
13:19:40|19688.
13:19:42|19686.86
13:19:43|19686.74
13:19:44|19686.73
13:19:45|19686.15
13:19:46|19688.75
13:19:47|19687.23
13:19:48|19688.36
13:19:49|19688.71
13:19:50|19688.71
13:19:51|19687.79
13:19:52|19687.98
13:19:53|19686.67
13:19:54|19688.33
13:19:55|19687.41
13:19:56|19688.08
13:19:57|19689.24
13:19:58|19689.79
13:19:59|19689.82
13:20:00|19691.69
13:20:02|19697.98
13:20:03|19697.71
13:20:03|19696.09
13:20:04|19693.55
13:20:06|19692.52
13:20:06|19694.7
13:20:08|19695.35
13:20:10|19696.
13:20:11|19696.35
13:20:11|19695.16
13:20:12|19697.24
13:20:13|19695.17
13:20:14|19694.
13:20:15|19694.56
13:20:17|19694.43
13:20:17|19693.14
13:20:19|19693.74
13:20:20|19691.12
13:20:21|19687.98
13:20:22|19686.86
13:20:23|19687.71
13:20:24|19688.06
13:20:26|19686.53
13:20:26|19688.12
13:20:27|19688.82
13:20:28|19689.19
13:20:29|19688.44
13:20:30|19691.66
13:20:31|19692.16
13:20:32|19689.89
13:20:33|19687.83
13:20:34|19686.12
13:20:35|19688.69
13:20:36|19685.86
13:20:37|19689.66
13:20:38|19689.44
13:20:39|19689.95
13:20:41|19689.79
13:20:41|19689.47
13:20:42|19689.57
13:20:43|19690.31
13:20:44|19688.87
13:20:45|19686.04
13:20:46|19684.47
13:20:48|19685.61
13:20:48|19683.23
13:20:49|19680.25
13:20:50|19679.31
13:20:51|19677.4
13:20:52|19679.17
13:20:53|19679.92
13:20:54|19677.93
13:20:55|19678.74
13:20:56|19680.16
13:20:58|19681.9
13:20:58|19681.12
13:20:59|19680.66
13:21:00|19679.61
13:21:01|19678.13
13:21:02|19677.39
13:21:03|19677.93
13:21:04|19677.47
13:21:05|19680.37
13:21:07|19683.34
13:21:08|19688.
13:21:09|19688.95
13:21:11|19687.25
13:21:12|19687.16
13:21:13|19688.02
13:21:14|19687.79
13:21:16|19684.09
13:21:16|19684.22
13:21:18|19683.13
13:21:19|19686.55
13:21:20|19684.38
13:21:20|19684.93
13:21:22|19684.72
13:21:22|19681.17
13:21:23|19681.93
13:21:25|19682.6
13:21:25|19683.72
13:21:26|19683.38
13:21:28|19681.94
13:21:29|19682.59
13:21:30|19686.86
13:21:31|19689.55
13:21:32|19688.58
13:21:33|19690.
13:21:34|19690.
13:21:36|19692.51
13:21:36|19688.47
13:21:38|19690.61
13:21:39|19690.5
13:21:40|19690.58
13:21:40|19691.15
13:21:41|19691.47
13:21:42|19690.67
13:21:44|19691.97
13:21:44|19692.01
13:21:46|19691.04
13:21:47|19691.99
13:21:48|19691.4
13:21:49|19693.08
13:21:50|19692.62
13:21:51|19693.21
13:21:52|19694.77
13:21:53|19693.79
13:21:54|19696.71
13:21:55|19695.88
13:21:56|19692.76
13:21:57|19693.34
13:21:58|19694.
13:21:59|19691.04
13:22:00|19692.11
13:22:01|19691.48
13:22:02|19689.12
13:22:03|19689.42
13:22:04|19690.13
13:22:05|19692.85
13:22:06|19692.31
13:22:07|19689.33
13:22:08|19690.5
13:22:10|19692.57
13:22:11|19695.48
13:22:12|19693.68
13:22:13|19696.55
13:22:15|19696.73
13:22:15|19696.
13:22:16|19696.57
13:22:17|19696.59
13:22:18|19692.82
13:22:19|19694.89
13:22:21|19694.35
13:22:23|19695.59
13:22:23|19694.
13:22:25|19693.73
13:22:26|19694.78
13:22:27|19691.98
13:22:28|19691.66
13:22:29|19688.24
13:22:30|19690.
13:22:31|19689.66
13:22:33|19689.44
13:22:33|19689.01
13:22:34|19690.22
13:22:35|19690.4
13:22:36|19689.
13:22:37|19689.11
13:22:38|19688.76
13:22:39|19687.32
13:22:40|19688.16
13:22:41|19687.72
13:22:42|19688.06
13:22:44|19688.36
13:22:44|19687.45
13:22:45|19687.84
13:22:46|19687.08
13:22:47|19688.7
13:22:49|19687.98
13:22:49|19688.15
13:22:50|19689.
13:22:51|19688.19
13:22:52|19687.54
13:22:54|19687.58
13:22:54|19686.07
13:22:55|19684.02
13:22:56|19682.65
13:22:58|19680.1
13:22:59|19681.64
13:23:00|19681.11
13:23:01|19683.27
13:23:01|19682.99
13:23:03|19682.89
13:23:04|19682.43
13:23:05|19684.44
13:23:06|19682.94
13:23:07|19684.36
13:23:08|19683.61
13:23:10|19686.34
13:23:10|19685.25
13:23:12|19685.03
13:23:13|19685.49
13:23:15|19686.68
13:23:16|19686.71
13:23:17|19685.05
13:23:17|19686.49
13:23:18|19687.8
13:23:20|19690.18
13:23:21|19686.52
13:23:22|19686.29
13:23:23|19687.74
13:23:25|19688.73
13:23:26|19687.33
13:23:27|19688.31
13:23:28|19690.17
13:23:29|19690.16
13:23:30|19691.47
13:23:31|19687.49
13:23:32|19686.21
13:23:33|19687.86
13:23:34|19688.71
13:23:35|19688.
13:23:36|19687.71
13:23:37|19687.67
13:23:38|19687.56
13:23:39|19686.07
13:23:40|19686.
13:23:42|19686.
13:23:42|19686.4
13:23:44|19687.52
13:23:44|19685.82
13:23:46|19686.59
13:23:47|19689.4
13:23:48|19688.79
13:23:49|19689.52
13:23:50|19687.88
13:23:51|19687.88
13:23:52|19686.9
13:23:53|19686.85
13:23:54|19686.91
13:23:55|19687.12
13:23:56|19689.42
13:23:57|19687.18
13:23:58|19686.68
13:23:59|19687.22
13:24:00|19688.11
13:24:01|19688.81
13:24:02|19686.84
13:24:03|19689.09
13:24:04|19689.01
13:24:05|19688.8
13:24:06|19687.71
13:24:07|19687.69
13:24:08|19689.13
13:24:09|19689.43
13:24:10|19689.69
13:24:12|19689.94
13:24:13|19690.53
13:24:15|19688.76
13:24:16|19687.58
13:24:17|19687.36
13:24:18|19686.98
13:24:19|19686.31
13:24:20|19685.73
13:24:21|19687.69
13:24:22|19687.21
13:24:23|19687.19
13:24:24|19687.17
13:24:25|19684.96
13:24:26|19683.8
13:24:27|19684.7
13:24:29|19684.44
13:24:29|19683.42
13:24:30|19684.76
13:24:31|19687.17
13:24:33|19684.3
13:24:34|19684.03
13:24:35|19684.06
13:24:36|19684.61
13:24:37|19684.91
13:24:38|19686.25
13:24:39|19685.7
13:24:40|19684.98
13:24:41|19686.
13:24:42|19684.59
13:24:43|19685.1
13:24:44|19685.84
13:24:45|19686.55
13:24:46|19685.96
13:24:47|19686.78
13:24:48|19686.01
13:24:49|19687.05
13:24:51|19687.45
13:24:51|19687.41
13:24:52|19686.41
13:24:53|19685.95
13:24:54|19685.95
13:24:55|19685.11
13:24:57|19686.05
13:24:57|19686.56
13:25:00|19686.86
13:25:00|19685.16
13:25:01|19685.86
13:25:02|19682.78
13:25:03|19682.57
13:25:04|19682.66
13:25:05|19681.76
13:25:06|19682.95
13:25:07|19684.52
13:25:08|19683.47
13:25:09|19681.72
13:25:11|19681.95
13:25:11|19680.23
13:25:13|19681.74
13:25:15|19682.94
13:25:15|19682.
13:25:17|19684.21
13:25:19|19683.71
13:25:19|19683.12
13:25:21|19682.03
13:25:21|19683.65
13:25:23|19684.35
13:25:24|19684.35
13:25:26|19682.79
13:25:26|19682.24
13:25:28|19684.03
13:25:29|19683.09
13:25:30|19684.21
13:25:31|19682.43
13:25:33|19682.92
13:25:33|19683.02
13:25:34|19681.74
13:25:36|19683.46
13:25:36|19681.74
13:25:38|19683.09
13:25:38|19683.52
13:25:40|19684.76
13:25:40|19682.98
13:25:41|19682.72
13:25:42|19682.57
13:25:43|19683.
13:25:44|19683.31
13:25:45|19682.89
13:25:47|19683.1
13:25:47|19684.
13:25:48|19684.71
13:25:50|19685.2
13:25:51|19683.73
13:25:52|19684.
13:25:52|19683.53
13:25:53|19683.56
13:25:55|19683.61
13:25:56|19683.61
13:25:56|19684.
13:25:57|19683.61
13:25:58|19683.82
13:25:59|19684.87
13:26:00|19684.24
13:26:02|19685.31
13:26:02|19683.37
13:26:03|19683.37
13:26:05|19683.9
13:26:06|19683.44
13:26:07|19683.31
13:26:08|19683.61
13:26:09|19684.
13:26:10|19684.
13:26:11|19684.94
13:26:12|19684.13
13:26:13|19690.8
13:26:15|19690.38
13:26:16|19692.04
13:26:17|19695.29
13:26:18|19694.81
13:26:20|19691.29
13:26:20|19689.8
13:26:22|19691.72
13:26:22|19695.27
13:26:23|19694.94
13:26:25|19697.76
13:26:26|19696.38
13:26:27|19695.87
13:26:28|19695.81
13:26:29|19696.78
13:26:30|19699.3
13:26:31|19698.96
13:26:32|19702.72
13:26:33|19701.86
13:26:34|19702.66
13:26:35|19700.45
13:26:36|19699.24
13:26:37|19700.13
13:26:38|19699.71
13:26:39|19700.69
13:26:40|19700.15
13:26:42|19701.18
13:26:43|19701.
13:26:43|19700.52
13:26:45|19699.49
13:26:45|19700.76
13:26:47|19700.98
13:26:48|19698.18
13:26:49|19700.26
13:26:50|19700.66
13:26:51|19701.54
13:26:53|19701.83
13:26:54|19701.07
13:26:55|19700.98
13:26:55|19701.77
13:26:56|19700.45
13:26:57|19700.26
13:26:59|19700.45
13:26:59|19700.98
13:27:01|19702.15
13:27:01|19700.45
13:27:03|19700.95
13:27:04|19699.7
13:27:05|19702.64
13:27:05|19700.34
13:27:06|19699.88
13:27:07|19699.3
13:27:08|19699.62
13:27:09|19700.82
13:27:11|19701.14
13:27:12|19700.
13:27:13|19699.47
13:27:14|19701.73
13:27:15|19703.22
13:27:16|19701.58
13:27:18|19701.73
13:27:18|19699.87
13:27:19|19695.75
13:27:21|19693.5
13:27:22|19689.66
13:27:22|19684.46
13:27:24|19680.08
13:27:25|19681.03
13:27:26|19682.13
13:27:27|19684.57
13:27:28|19682.83
13:27:29|19682.92
13:27:29|19682.81
13:27:31|19684.06
13:27:31|19677.96
13:27:33|19676.21
13:27:34|19677.07
13:27:35|19678.65
13:27:36|19678.79
13:27:37|19675.68
13:27:39|19676.6
13:27:39|19675.16
13:27:41|19676.72
13:27:41|19676.95
13:27:42|19677.85
13:27:44|19677.53
13:27:44|19678.42
13:27:46|19680.
13:27:47|19680.95
13:27:48|19680.27
13:27:49|19682.06
13:27:50|19682.39
13:27:51|19681.85
13:27:52|19680.36
13:27:53|19680.
13:27:54|19680.
13:27:55|19680.4
13:27:56|19680.
13:27:57|19680.38
13:27:58|19679.88
13:27:59|19680.42
13:28:00|19679.45
13:28:01|19680.17
13:28:02|19680.97
13:28:03|19678.11
13:28:04|19677.52
13:28:05|19677.47
13:28:06|19674.38
13:28:07|19674.74
13:28:08|19677.05
13:28:09|19676.64
13:28:10|19675.93
13:28:11|19675.
13:28:12|19676.54
13:28:13|19676.23
13:28:14|19675.14
13:28:16|19675.22
13:28:17|19672.05
13:28:19|19669.05
13:28:19|19666.66
13:28:21|19667.13
13:28:22|19666.1
13:28:23|19666.68
13:28:24|19667.25
13:28:25|19668.77
13:28:26|19667.87
13:28:28|19666.78
13:28:28|19666.74
13:28:30|19665.28
13:28:31|19666.53
13:28:31|19667.79
13:28:32|19665.75
13:28:33|19667.04
13:28:35|19666.94
13:28:36|19666.64
13:28:37|19667.
13:28:38|19668.91
13:28:39|19667.63
13:28:40|19668.83
13:28:41|19672.69
13:28:42|19672.41
13:28:43|19670.58
13:28:44|19671.47
13:28:45|19671.48
13:28:47|19664.73
13:28:47|19666.09
13:28:49|19660.01
13:28:49|19660.39
13:28:51|19660.11
13:28:52|19657.7
13:28:52|19653.65
13:28:53|19654.23
13:28:55|19656.27
13:28:56|19657.13
13:28:57|19654.78
13:28:57|19661.3
13:28:59|19663.1
13:28:59|19665.27
13:29:00|19668.85
13:29:02|19662.55
13:29:02|19660.47
13:29:03|19658.56
13:29:05|19658.7
13:29:05|19660.01
13:29:07|19659.95
13:29:07|19659.76
13:29:08|19663.38
13:29:10|19660.11
13:29:11|19663.41
13:29:12|19655.29
13:29:13|19654.58
13:29:13|19656.16
13:29:14|19655.86
13:29:16|19654.18
13:29:17|19652.7
13:29:19|19651.39
13:29:19|19654.49
13:29:20|19659.32
13:29:22|19659.84
13:29:23|19660.97
13:29:24|19662.56
13:29:25|19662.4
13:29:26|19664.19
13:29:28|19670.
13:29:28|19669.81
13:29:29|19668.61
13:29:31|19666.1
13:29:32|19669.03
13:29:33|19666.51
13:29:34|19666.52
13:29:35|19667.96
13:29:36|19668.54
13:29:37|19668.46
13:29:38|19667.
13:29:39|19667.43
13:29:41|19667.61
13:29:42|19666.05
13:29:42|19666.35
13:29:44|19667.18
13:29:45|19667.32
13:29:46|19667.67
13:29:47|19666.56
13:29:48|19668.
13:29:49|19668.47
13:29:50|19669.28
13:29:51|19667.96
13:29:53|19669.91
13:29:54|19668.02
13:29:54|19668.8
13:29:55|19669.52
13:29:57|19669.38
13:29:57|19669.38
13:29:59|19666.76
13:29:59|19666.65
13:30:00|19671.26
13:30:01|19669.12
13:30:03|19669.75
13:30:04|19668.94
13:30:05|19673.64
13:30:06|19671.85
13:30:06|19670.04
13:30:07|19671.76
13:30:08|19671.55
13:30:10|19673.54
13:30:11|19673.13
13:30:11|19672.3
13:30:13|19673.69
13:30:14|19672.76
13:30:15|19674.
13:30:16|19675.06
13:30:18|19673.05
13:30:19|19673.87
13:30:20|19674.48
13:30:21|19673.33
13:30:23|19673.3
13:30:23|19673.85
13:30:25|19672.5
13:30:26|19672.5
13:30:27|19675.17
13:30:28|19675.12
13:30:30|19672.83
13:30:30|19672.84
13:30:31|19674.
13:30:33|19674.
13:30:34|19673.03
13:30:35|19672.41
13:30:35|19672.39
13:30:36|19672.55
13:30:37|19673.36
13:30:39|19672.71
13:30:40|19673.85
13:30:41|19670.09
13:30:41|19670.7
13:30:42|19670.02
13:30:44|19671.24
13:30:46|19671.24
13:30:46|19669.75
13:30:48|19671.34
13:30:48|19669.82
13:30:50|19671.4
13:30:50|19671.4
13:30:52|19671.29
13:30:53|19671.06
13:30:54|19672.63
13:30:55|19671.12
13:30:56|19671.97
13:30:57|19674.06
13:30:58|19672.5
13:30:59|19672.05
13:31:00|19673.43
13:31:01|19674.33
13:31:02|19674.34
13:31:03|19673.3
13:31:04|19664.67
13:31:05|19662.13
13:31:06|19661.89
13:31:07|19657.82
13:31:08|19659.69
13:31:09|19658.57
13:31:10|19657.65
13:31:11|19657.57
13:31:12|19658.14
13:31:13|19659.56
13:31:14|19659.9
13:31:15|19656.55
13:31:17|19657.08
13:31:17|19655.9
13:31:19|19656.68
13:31:19|19655.38
13:31:21|19656.08
13:31:22|19657.81
13:31:23|19657.4
13:31:24|19655.67
13:31:26|19653.64
13:31:27|19653.21
13:31:27|19653.18
13:31:29|19652.67
13:31:30|19652.27
13:31:31|19651.52
13:31:32|19646.73
13:31:33|19640.22
13:31:35|19641.04
13:31:36|19646.54
13:31:37|19644.77
13:31:38|19641.71
13:31:38|19644.99
13:31:39|19642.86
13:31:41|19642.61
13:31:42|19644.75
13:31:43|19635.96
13:31:44|19635.51
13:31:45|19640.55
13:31:46|19640.6
13:31:47|19642.93
13:31:48|19640.37
13:31:49|19642.38
13:31:50|19643.9
13:31:51|19643.39
13:31:52|19643.65
13:31:53|19645.88
13:31:54|19648.11
13:31:55|19648.04
13:31:56|19649.58
13:31:57|19647.29
13:31:58|19650.
13:31:59|19651.58
13:32:00|19649.69
13:32:01|19643.41
13:32:02|19645.7
13:32:03|19641.95
13:32:04|19641.82
13:32:05|19644.01
13:32:06|19643.29
13:32:07|19643.23
13:32:08|19645.51
13:32:09|19645.
13:32:10|19644.68
13:32:11|19643.97
13:32:12|19638.97
13:32:13|19638.67
13:32:14|19635.66
13:32:15|19636.79
13:32:17|19636.07
13:32:17|19636.59
13:32:19|19634.38
13:32:21|19639.78
13:32:22|19643.51
13:32:23|19644.73
13:32:24|19644.99
13:32:25|19646.44
13:32:26|19645.26
13:32:27|19647.99
13:32:28|19647.07
13:32:29|19647.33
13:32:30|19646.85
13:32:31|19646.78
13:32:32|19646.52
13:32:34|19647.87
13:32:35|19647.11
13:32:37|19646.58
13:32:37|19648.
13:32:38|19646.63
13:32:40|19647.52
13:32:41|19645.6
13:32:42|19647.04
13:32:43|19649.54
13:32:44|19648.62
13:32:45|19646.1
13:32:46|19645.8
13:32:47|19645.58
13:32:48|19646.25
13:32:49|19646.99
13:32:50|19647.11
13:32:51|19647.11
13:32:52|19646.77
13:32:53|19647.91
13:32:54|19646.57
13:32:55|19646.71
13:32:56|19646.
13:32:57|19645.72
13:32:58|19647.59
13:32:59|19646.5
13:33:00|19647.35
13:33:01|19647.38
13:33:02|19645.95
13:33:03|19638.01
13:33:04|19638.56
13:33:05|19639.18
13:33:06|19638.79
13:33:07|19638.28
13:33:08|19639.61
13:33:09|19638.77
13:33:10|19639.32
13:33:11|19636.09
13:33:12|19635.63
13:33:13|19636.68
13:33:14|19634.13
13:33:15|19632.74
13:33:16|19632.57
13:33:17|19634.59
13:33:18|19632.54
13:33:19|19634.32
13:33:21|19638.
13:33:22|19636.37
13:33:24|19637.09
13:33:25|19634.96
13:33:27|19635.25
13:33:28|19635.41
13:33:29|19636.9
13:33:30|19636.87
13:33:31|19635.32
13:33:32|19636.76
13:33:33|19637.71
13:33:35|19638.46
13:33:36|19641.17
13:33:38|19639.77
13:33:39|19641.65
13:33:40|19647.12
13:33:41|19647.9
13:33:42|19643.08
13:33:43|19645.21
13:33:44|19646.
13:33:45|19647.01
13:33:46|19647.9
13:33:47|19648.33
13:33:49|19648.86
13:33:49|19646.94
13:33:50|19646.
13:33:51|19646.
13:33:52|19647.49
13:33:54|19642.53
13:33:55|19641.15
13:33:56|19641.72
13:33:57|19643.25
13:33:58|19642.66
13:33:59|19642.65
13:34:01|19642.23
13:34:01|19642.65
13:34:03|19646.02
13:34:04|19647.66
13:34:05|19647.56
13:34:06|19646.09
13:34:07|19648.16
13:34:09|19646.89
13:34:09|19646.85
13:34:11|19647.05
13:34:11|19644.46
13:34:13|19643.94
13:34:14|19646.25
13:34:14|19645.2
13:34:16|19645.64
13:34:17|19645.7
13:34:17|19644.58
13:34:19|19644.
13:34:20|19646.36
13:34:21|19646.09
13:34:23|19645.97
13:34:24|19646.
13:34:24|19646.
13:34:26|19645.75
13:34:27|19647.53
13:34:29|19648.67
13:34:30|19648.51
13:34:31|19648.
13:34:31|19648.76
13:34:33|19651.29
13:34:33|19651.43
13:34:34|19651.74
13:34:35|19651.99
13:34:36|19653.
13:34:38|19653.5
13:34:38|19655.8
13:34:40|19656.
13:34:41|19655.45
13:34:42|19652.77
13:34:43|19652.39
13:34:44|19653.73
13:34:44|19652.44
13:34:45|19651.7
13:34:46|19651.34
13:34:47|19651.09
13:34:49|19652.19
13:34:50|19651.25
13:34:50|19651.26
13:34:51|19649.65
13:34:53|19650.79
13:34:53|19644.6
13:34:54|19646.02
13:34:55|19648.79
13:34:57|19651.31
13:34:57|19651.6
13:34:58|19651.19
13:35:00|19651.36
13:35:01|19647.
13:35:01|19647.48
13:35:02|19646.35
13:35:04|19647.36
13:35:05|19648.2
13:35:06|19650.84
13:35:06|19652.78
13:35:08|19652.95
13:35:09|19654.89
13:35:10|19653.18
13:35:11|19654.
13:35:12|19653.9
13:35:13|19652.25
13:35:14|19652.18
13:35:15|19651.72
13:35:16|19651.2
13:35:17|19652.
13:35:18|19654.68
13:35:19|19654.66
13:35:20|19653.61
13:35:21|19654.68
13:35:23|19651.83
13:35:24|19649.18
13:35:25|19653.21
13:35:26|19652.21
13:35:28|19650.
13:35:29|19652.
13:35:31|19652.86
13:35:32|19653.24
13:35:32|19653.28
13:35:34|19654.2
13:35:34|19653.54
13:35:36|19653.56
13:35:36|19652.86
13:35:38|19651.06
13:35:38|19651.09
13:35:39|19651.59
13:35:40|19653.16
13:35:42|19655.74
13:35:43|19652.38
13:35:44|19652.43
13:35:45|19651.88
13:35:46|19652.63
13:35:47|19651.98
13:35:48|19653.79
13:35:49|19653.18
13:35:50|19654.
13:35:51|19654.18
13:35:52|19654.18
13:35:53|19654.58
13:35:54|19654.57
13:35:55|19654.58
13:35:56|19654.58
13:35:57|19654.24
13:35:58|19655.21
13:35:59|19655.47
13:36:00|19655.25
13:36:01|19652.38
13:36:02|19651.51
13:36:03|19652.39
13:36:04|19652.
13:36:05|19654.93
13:36:06|19653.65
13:36:07|19654.32
13:36:08|19654.99
13:36:09|19654.99
13:36:10|19656.45
13:36:11|19655.47
13:36:12|19655.57
13:36:13|19654.95
13:36:14|19654.68
13:36:15|19655.92
13:36:16|19654.87
13:36:17|19656.75
13:36:18|19657.59
13:36:19|19658.35
13:36:20|19658.53
13:36:21|19659.73
13:36:22|19658.51
13:36:24|19659.99
13:36:25|19659.54
13:36:27|19658.22
13:36:28|19660.
13:36:29|19659.49
13:36:30|19659.02
13:36:31|19659.5
13:36:32|19660.56
13:36:34|19659.39
13:36:35|19660.52
13:36:36|19660.56
13:36:37|19658.24
13:36:38|19658.2
13:36:39|19658.83
13:36:40|19659.83
13:36:41|19660.08
13:36:42|19659.37
13:36:43|19657.86
13:36:44|19659.5
13:36:45|19658.13
13:36:46|19658.51
13:36:48|19658.65
13:36:49|19659.71
13:36:51|19658.98
13:36:51|19658.98
13:36:52|19658.81
13:36:54|19655.45
13:36:54|19655.16
13:36:55|19655.23
13:36:57|19656.
13:36:58|19656.
13:36:59|19655.63
13:37:00|19656.55
13:37:01|19655.29
13:37:02|19656.73
13:37:03|19656.28
13:37:04|19657.52
13:37:05|19657.21
13:37:07|19657.69
13:37:07|19657.16
13:37:08|19660.98
13:37:09|19661.19
13:37:10|19662.84
13:37:11|19663.84
13:37:12|19665.
13:37:13|19665.64
13:37:14|19669.22
13:37:15|19670.97
13:37:16|19668.31
13:37:17|19668.59
13:37:18|19668.45
13:37:19|19667.
13:37:20|19665.7
13:37:21|19666.88
13:37:22|19668.44
13:37:24|19668.42
13:37:25|19668.42
13:37:26|19668.17
13:37:28|19668.16
13:37:29|19668.62
13:37:30|19667.44
13:37:32|19667.02
13:37:32|19668.53
13:37:33|19668.94
13:37:34|19669.26
13:37:35|19667.55
13:37:36|19667.78
13:37:38|19667.38
13:37:39|19664.96
13:37:40|19665.63
13:37:42|19668.15
13:37:42|19666.86
13:37:43|19668.83
13:37:44|19670.25
13:37:45|19668.02
13:37:46|19669.41
13:37:47|19668.8
13:37:48|19670.25
13:37:49|19669.
13:37:50|19669.
13:37:51|19669.42
13:37:52|19668.47
13:37:54|19666.73
13:37:55|19668.83
13:37:56|19667.11
13:37:57|19666.05
13:37:58|19666.42
13:37:59|19667.77
13:38:00|19666.42
13:38:01|19665.74
13:38:01|19663.73
13:38:02|19664.07
13:38:03|19665.63
13:38:05|19665.72
13:38:06|19665.06
13:38:06|19665.61
13:38:08|19665.19
13:38:09|19666.98
13:38:10|19668.95
13:38:11|19669.68
13:38:12|19670.63
13:38:13|19670.13
13:38:14|19671.89
13:38:16|19669.78
13:38:16|19669.76
13:38:17|19669.61
13:38:18|19669.58
13:38:19|19670.78
13:38:20|19669.44
13:38:21|19669.82
13:38:22|19666.27
13:38:23|19666.23
13:38:24|19667.79
13:38:25|19666.85
13:38:27|19668.21
13:38:27|19666.13
13:38:29|19666.18
13:38:31|19667.41
13:38:31|19668.84
13:38:32|19670.42
13:38:33|19671.07
13:38:36|19668.73
13:38:36|19668.42
13:38:37|19667.7
13:38:38|19667.65
13:38:39|19668.03
13:38:40|19668.02
13:38:41|19667.92
13:38:43|19669.22
13:38:44|19668.32
13:38:45|19670.55
13:38:46|19669.83
13:38:47|19669.61
13:38:47|19668.76
13:38:49|19667.5
13:38:50|19668.36
13:38:51|19669.15
13:38:51|19668.9
13:38:53|19669.05
13:38:54|19670.23
13:38:56|19670.53
13:38:56|19670.03
13:38:57|19670.52
13:38:58|19671.89
13:39:00|19671.38
13:39:01|19670.76
13:39:02|19670.43
13:39:03|19672.25
13:39:05|19671.92
13:39:05|19670.73
13:39:06|19670.99
13:39:07|19671.83
13:39:08|19672.87
13:39:09|19672.95
13:39:10|19671.8
13:39:11|19671.92
13:39:12|19671.3
13:39:13|19671.3
13:39:14|19670.63
13:39:15|19672.
13:39:16|19673.9
13:39:17|19671.48
13:39:18|19672.95
13:39:19|19671.41
13:39:20|19672.42
13:39:21|19671.64
13:39:22|19674.08
13:39:23|19672.69
13:39:24|19672.65
13:39:26|19666.66
13:39:27|19666.84
13:39:29|19661.24
13:39:29|19660.
13:39:30|19659.21
13:39:31|19662.01
13:39:32|19664.63
13:39:33|19661.83
13:39:34|19663.49
13:39:36|19654.29
13:39:37|19655.56
13:39:38|19654.45
13:39:39|19656.65
13:39:40|19654.56
13:39:41|19654.65
13:39:42|19654.18
13:39:43|19655.22
13:39:45|19655.58
13:39:45|19654.53
13:39:46|19654.44
13:39:47|19655.72
13:39:48|19658.42
13:39:50|19658.57
13:39:50|19658.65
13:39:53|19657.05
13:39:53|19657.07
13:39:54|19657.2
13:39:56|19655.87
13:39:56|19656.51
13:39:57|19655.63
13:39:59|19656.79
13:40:00|19655.31
13:40:00|19655.33
13:40:02|19655.01
13:40:03|19655.9
13:40:04|19656.31
13:40:05|19658.51
13:40:06|19657.63
13:40:07|19659.
13:40:08|19661.95
13:40:08|19660.36
13:40:09|19656.03
13:40:11|19656.44
13:40:12|19656.96
13:40:13|19656.72
13:40:14|19656.72
13:40:15|19656.72
13:40:15|19655.7
13:40:17|19658.34
13:40:18|19658.8
13:40:19|19657.69
13:40:20|19658.8
13:40:21|19657.66
13:40:22|19658.65
13:40:22|19657.66
13:40:24|19658.29
13:40:25|19658.82
13:40:26|19658.66
13:40:27|19659.37
13:40:29|19659.07
13:40:30|19660.86
13:40:31|19661.4
13:40:32|19659.1
13:40:32|19660.31
13:40:34|19658.88
13:40:36|19660.32
13:40:36|19659.96
13:40:37|19656.88
13:40:38|19656.93
13:40:40|19655.19
13:40:42|19655.96
13:40:42|19655.57
13:40:43|19656.37
13:40:44|19652.55
13:40:45|19652.34
13:40:46|19651.93
13:40:47|19653.39
13:40:48|19653.17
13:40:49|19653.39
13:40:50|19654.77
13:40:51|19660.46
13:40:52|19660.84
13:40:53|19663.
13:40:54|19660.12
13:40:55|19659.84
13:40:56|19658.54
13:40:57|19664.28
13:40:58|19663.59
13:40:59|19664.62
13:41:00|19663.07
13:41:01|19662.26
13:41:02|19663.84
13:41:03|19667.65
13:41:04|19669.01
13:41:05|19670.36
13:41:06|19672.17
13:41:08|19673.1
13:41:08|19669.48
13:41:11|19674.
13:41:11|19677.
13:41:13|19675.89
13:41:14|19673.26
13:41:15|19672.83
13:41:16|19672.84
13:41:16|19672.74
13:41:17|19673.6
13:41:18|19675.29
13:41:20|19677.99
13:41:21|19680.
13:41:22|19679.78
13:41:22|19679.91
13:41:24|19681.23
13:41:26|19681.72
13:41:26|19680.62
13:41:28|19678.36
13:41:29|19674.93
13:41:30|19677.27
13:41:32|19676.2
13:41:33|19676.67
13:41:34|19676.41
13:41:36|19676.35
13:41:37|19676.1
13:41:37|19675.78
13:41:40|19677.2
13:41:41|19678.
13:41:41|19676.05
13:41:43|19676.22
13:41:44|19676.08
13:41:45|19674.1
13:41:46|19675.85
13:41:48|19675.42
13:41:48|19676.65
13:41:50|19675.41
13:41:50|19675.42
13:41:52|19675.91
13:41:53|19675.52
13:41:54|19675.81
13:41:55|19675.37
13:41:56|19674.53
13:41:57|19676.54
13:41:58|19677.06
13:41:59|19675.98
13:42:00|19675.17
13:42:01|19676.57
13:42:03|19676.42
13:42:04|19676.83
13:42:05|19676.
13:42:06|19676.02
13:42:07|19675.98
13:42:08|19675.36
13:42:09|19675.36
13:42:10|19674.1
13:42:11|19674.1
13:42:12|19670.03
13:42:13|19671.82
13:42:14|19671.67
13:42:14|19671.87
13:42:16|19672.22
13:42:16|19671.77
13:42:18|19673.49
13:42:19|19672.43
13:42:20|19671.97
13:42:20|19674.41
13:42:21|19672.95
13:42:23|19672.58
13:42:24|19672.42
13:42:25|19674.09
13:42:26|19673.28
13:42:27|19672.24
13:42:27|19672.24
13:42:30|19672.
13:42:31|19672.87
13:42:32|19672.86
13:42:34|19672.9
13:42:34|19673.03
13:42:35|19673.29
13:42:37|19675.9
13:42:38|19674.82
13:42:40|19677.01
13:42:40|19676.47
13:42:42|19674.83
13:42:43|19675.94
13:42:44|19675.95
13:42:45|19674.67
13:42:45|19674.94
13:42:47|19673.4
13:42:48|19673.42
13:42:49|19673.87
13:42:50|19674.04
13:42:51|19672.98
13:42:52|19673.
13:42:53|19673.42
13:42:54|19672.98
13:42:55|19673.41
13:42:56|19673.54
13:42:57|19674.97
13:42:58|19673.42
13:42:59|19673.67
13:43:00|19673.03
13:43:01|19673.1
13:43:02|19673.33
13:43:03|19673.8
13:43:04|19671.05
13:43:05|19672.63
13:43:06|19672.01
13:43:07|19672.
13:43:07|19671.93
13:43:08|19673.14
13:43:10|19672.1
13:43:11|19673.08
13:43:12|19673.13
13:43:13|19673.13
13:43:14|19671.99
13:43:15|19673.11
13:43:16|19671.99
13:43:17|19671.98
13:43:18|19667.07
13:43:19|19664.7
13:43:20|19664.7
13:43:21|19667.93
13:43:22|19666.73
13:43:23|19665.67
13:43:24|19667.51
13:43:25|19665.77
13:43:26|19665.92
13:43:27|19666.26
13:43:28|19668.31
13:43:29|19666.42
13:43:31|19667.26
13:43:32|19667.02
13:43:33|19667.42
13:43:35|19660.28
13:43:36|19656.23
13:43:38|19655.74
13:43:38|19657.34
13:43:40|19657.63
13:43:41|19658.25
13:43:42|19658.69
13:43:43|19658.26
13:43:44|19656.07
13:43:45|19657.94
13:43:47|19658.6
13:43:47|19656.78
13:43:48|19656.93
13:43:49|19655.15
13:43:50|19656.5
13:43:51|19656.55
13:43:52|19656.
13:43:53|19656.
13:43:54|19656.
13:43:55|19656.
13:43:56|19656.38
13:43:57|19656.42
13:43:58|19654.93
13:43:59|19653.37
13:44:00|19651.89
13:44:01|19649.89
13:44:02|19645.46
13:44:03|19645.08
13:44:04|19646.4
13:44:05|19648.56
13:44:06|19648.87
13:44:07|19648.31
13:44:08|19647.93
13:44:09|19649.24
13:44:10|19648.42
13:44:11|19649.35
13:44:12|19649.69
13:44:13|19649.9
13:44:14|19649.75
13:44:15|19649.89
13:44:16|19649.77
13:44:17|19651.14
13:44:18|19648.9
13:44:19|19647.12
13:44:20|19650.83
13:44:21|19650.62
13:44:22|19656.01
13:44:23|19655.52
13:44:24|19656.7
13:44:25|19657.61
13:44:26|19656.11
13:44:27|19657.1
13:44:28|19652.92
13:44:29|19652.69
13:44:30|19652.39
13:44:32|19645.91
13:44:34|19647.46
13:44:34|19647.37
13:44:36|19647.04
13:44:37|19649.77
13:44:38|19647.68
13:44:38|19646.71
13:44:41|19648.6
13:44:41|19650.18
13:44:43|19651.05
13:44:45|19650.75
13:44:46|19654.32
13:44:47|19652.04
13:44:48|19652.44
13:44:49|19652.1
13:44:50|19652.05
13:44:52|19650.65
13:44:52|19650.62
13:44:53|19650.1
13:44:54|19648.51
13:44:55|19649.13
13:44:57|19651.18
13:44:58|19650.82
13:44:59|19652.13
13:45:00|19651.11
13:45:01|19651.21
13:45:02|19653.77
13:45:03|19651.92
13:45:04|19652.9
13:45:06|19656.22
13:45:06|19656.72
13:45:07|19655.73
13:45:08|19656.1
13:45:09|19658.09
13:45:10|19656.42
13:45:11|19652.33
13:45:12|19652.92
13:45:13|19653.42
13:45:14|19652.94
13:45:15|19652.46
13:45:16|19647.74
13:45:17|19648.14
13:45:18|19650.54
13:45:19|19648.45
13:45:20|19650.
13:45:21|19650.78
13:45:22|19649.89
13:45:23|19649.89
13:45:24|19650.54
13:45:25|19650.17
13:45:26|19650.
13:45:27|19652.77
13:45:28|19652.3
13:45:29|19655.62
13:45:30|19655.66
13:45:32|19652.43
13:45:34|19652.93
13:45:35|19651.66
13:45:37|19653.98
13:45:37|19653.95
13:45:39|19654.27
13:45:40|19654.27
13:45:41|19653.66
13:45:43|19650.65
13:45:43|19648.48
13:45:44|19649.48
13:45:46|19650.98
13:45:47|19649.98
13:45:48|19650.1
13:45:50|19649.35
13:45:50|19649.49
13:45:51|19649.22
13:45:52|19649.48
13:45:54|19650.58
13:45:55|19650.5
13:45:56|19650.52
13:45:57|19650.41
13:45:58|19650.38
13:45:59|19650.61
13:46:00|19650.06
13:46:01|19649.76
13:46:02|19648.51
13:46:03|19650.28
13:46:04|19650.24
13:46:05|19647.86
13:46:07|19649.96
13:46:07|19653.79
13:46:08|19652.15
13:46:09|19651.96
13:46:10|19651.21
13:46:11|19652.75
13:46:12|19651.2
13:46:13|19651.19
13:46:14|19650.6
13:46:15|19651.62
13:46:16|19654.03
13:46:17|19655.21
13:46:18|19653.43
13:46:19|19652.19
13:46:20|19651.69
13:46:21|19652.
13:46:22|19652.39
13:46:23|19652.41
13:46:24|19652.
13:46:25|19652.33
13:46:26|19651.23
13:46:27|19650.98
13:46:28|19650.82
13:46:29|19650.54
13:46:30|19651.83
13:46:31|19651.75
13:46:33|19650.94
13:46:35|19651.24
13:46:35|19650.5
13:46:37|19650.99
13:46:38|19650.17
13:46:39|19650.99
13:46:39|19650.46
13:46:42|19650.32
13:46:43|19652.98
13:46:44|19653.07
13:46:45|19652.71
13:46:46|19652.
13:46:47|19651.59
13:46:48|19651.63
13:46:49|19652.14
13:46:50|19651.98
13:46:51|19651.72
13:46:52|19653.45
13:46:53|19652.49
13:46:54|19652.06
13:46:55|19652.58
13:46:56|19652.58
13:46:56|19653.48
13:46:58|19652.98
13:46:59|19652.
13:47:00|19653.78
13:47:01|19653.05
13:47:02|19653.05
13:47:03|19653.44
13:47:04|19652.78
13:47:05|19654.93
13:47:06|19654.16
13:47:07|19653.
13:47:08|19651.91
13:47:09|19652.48
13:47:10|19651.78
13:47:11|19653.48
13:47:12|19653.56
13:47:12|19654.9
13:47:13|19654.31
13:47:15|19656.76
13:47:16|19659.43
13:47:16|19657.91
13:47:18|19656.59
13:47:19|19656.95
13:47:20|19658.06
13:47:21|19658.15
13:47:22|19659.24
13:47:23|19659.99
13:47:24|19655.37
13:47:25|19656.36
13:47:26|19655.97
13:47:27|19656.36
13:47:28|19657.16
13:47:30|19655.71
13:47:30|19655.65
13:47:32|19654.72
13:47:33|19656.47
13:47:33|19657.
13:47:36|19656.65
13:47:36|19657.85
13:47:37|19656.7
13:47:39|19656.82
13:47:41|19656.02
13:47:41|19657.01
13:47:42|19656.05
13:47:43|19657.
13:47:44|19657.15
13:47:46|19656.89
13:47:47|19659.34
13:47:48|19657.93
13:47:49|19658.75
13:47:49|19658.48
13:47:51|19661.63
13:47:52|19663.94
13:47:52|19662.79
13:47:54|19662.14
13:47:56|19664.72
13:47:56|19663.24
13:47:57|19664.43
13:47:58|19663.66
13:47:59|19662.72
13:48:00|19664.84
13:48:01|19666.96
13:48:02|19667.87
13:48:03|19666.95
13:48:04|19666.45
13:48:05|19665.07
13:48:06|19667.91
13:48:07|19666.84
13:48:08|19671.
13:48:09|19671.2
13:48:10|19670.63
13:48:11|19669.71
13:48:12|19666.29
13:48:13|19667.48
13:48:14|19666.26
13:48:15|19666.83
13:48:16|19666.54
13:48:17|19666.54
13:48:18|19666.54
13:48:19|19667.69
13:48:20|19665.98
13:48:21|19665.63
13:48:22|19666.23
13:48:23|19667.35
13:48:24|19666.94
13:48:25|19667.74
13:48:26|19667.1
13:48:27|19667.3
13:48:28|19667.1
13:48:29|19667.1
13:48:30|19666.76
13:48:32|19667.66
13:48:33|19668.14
13:48:34|19665.62
13:48:36|19666.66
13:48:37|19664.88
13:48:38|19666.3
13:48:40|19666.65
13:48:40|19665.5
13:48:42|19665.85
13:48:43|19666.3
13:48:44|19666.81
13:48:46|19667.42
13:48:46|19665.9
13:48:47|19669.75
13:48:48|19666.78
13:48:49|19666.7
13:48:50|19667.09
13:48:51|19668.44
13:48:52|19669.08
13:48:53|19670.16
13:48:54|19667.54
13:48:55|19667.71
13:48:56|19671.62
13:48:58|19671.84
13:48:59|19672.07
13:49:00|19674.13
13:49:01|19674.6
13:49:02|19675.
13:49:03|19674.01
13:49:04|19680.28
13:49:05|19678.39
13:49:07|19678.22
13:49:07|19677.97
13:49:09|19679.39
13:49:10|19678.13
13:49:11|19677.51
13:49:12|19676.53
13:49:12|19674.67
13:49:14|19675.88
13:49:15|19671.97
13:49:17|19667.61
13:49:17|19662.97
13:49:18|19663.25
13:49:19|19663.98
13:49:21|19668.12
13:49:22|19670.88
13:49:22|19670.84
13:49:24|19670.29
13:49:26|19668.
13:49:26|19666.6
13:49:27|19666.12
13:49:29|19667.78
13:49:30|19667.46
13:49:30|19666.48
13:49:32|19667.27
13:49:33|19668.7
13:49:33|19667.74
13:49:34|19668.88
13:49:37|19668.38
13:49:37|19668.37
13:49:39|19668.34
13:49:41|19670.
13:49:41|19669.88
13:49:42|19669.99
13:49:43|19670.72
13:49:45|19670.03
13:49:46|19669.
13:49:48|19665.01
13:49:49|19667.19
13:49:51|19667.43
13:49:51|19667.21
13:49:53|19667.21
13:49:54|19667.21
13:49:55|19667.21
13:49:56|19667.66
13:49:57|19667.2
13:49:58|19668.74
13:49:59|19669.04
13:50:00|19668.24
13:50:00|19668.29
13:50:02|19667.55
13:50:03|19673.05
13:50:04|19672.57
13:50:06|19673.74
13:50:07|19672.2
13:50:08|19673.05
13:50:08|19673.04
13:50:10|19672.37
13:50:11|19668.66
13:50:12|19669.42
13:50:13|19669.21
13:50:14|19670.68
13:50:15|19669.35
13:50:16|19669.08
13:50:17|19669.67
13:50:18|19669.07
13:50:19|19669.
13:50:20|19669.58
13:50:21|19669.66
13:50:22|19669.06
13:50:23|19670.09
13:50:24|19665.64
13:50:25|19663.16
13:50:26|19665.45
13:50:27|19664.81
13:50:28|19663.1
13:50:29|19664.38
13:50:30|19664.11
13:50:31|19664.43
13:50:32|19664.33
13:50:33|19665.57
13:50:34|19664.4
13:50:35|19662.9
13:50:36|19660.74
13:50:38|19661.48
13:50:38|19662.92
13:50:39|19662.69
13:50:40|19661.6
13:50:41|19661.6
13:50:43|19662.98
13:50:44|19664.26
13:50:45|19663.19
13:50:47|19664.88
13:50:48|19664.33
13:50:49|19664.33
13:50:51|19664.4
13:50:51|19664.9
13:50:52|19666.69
13:50:54|19665.29
13:50:54|19666.63
13:50:55|19666.2
13:50:57|19666.2
13:50:58|19666.2
13:50:59|19666.2
13:51:00|19666.04
13:51:01|19665.09
13:51:02|19666.13
13:51:03|19666.11
13:51:04|19666.79
13:51:05|19667.11
13:51:06|19666.87
13:51:07|19667.71
13:51:08|19667.96
13:51:10|19667.29
13:51:11|19667.68
13:51:11|19668.16
13:51:13|19668.09
13:51:14|19664.61
13:51:14|19665.28
13:51:15|19666.06
13:51:17|19665.52
13:51:18|19664.8
13:51:18|19665.72
13:51:19|19666.75
13:51:21|19665.2
13:51:22|19664.33
13:51:22|19662.42
13:51:24|19664.05
13:51:25|19664.19
13:51:26|19663.23
13:51:27|19663.98
13:51:28|19663.27
13:51:29|19664.18
13:51:30|19664.13
13:51:30|19662.9
13:51:32|19662.62
13:51:32|19662.78
13:51:34|19663.05
13:51:34|19662.69
13:51:35|19663.76
13:51:36|19662.2
13:51:38|19668.44
13:51:40|19665.96
13:51:41|19664.39
13:51:43|19667.78
13:51:43|19670.
13:51:44|19673.05
13:51:45|19669.68
13:51:47|19668.04
13:51:48|19669.87
13:51:48|19669.95
13:51:49|19671.
13:51:51|19668.91
13:51:52|19669.05
13:51:53|19669.69
13:51:55|19671.07
13:51:56|19670.02
13:51:57|19670.71
13:51:58|19669.27
13:51:59|19669.38
13:52:01|19668.28
13:52:01|19668.69
13:52:02|19669.18
13:52:04|19666.51
13:52:05|19665.87
13:52:06|19665.69
13:52:08|19668.18
13:52:08|19666.92
13:52:10|19669.38
13:52:10|19669.05
13:52:12|19670.19
13:52:13|19668.83
13:52:13|19667.99
13:52:15|19667.26
13:52:15|19667.49
13:52:16|19668.91
13:52:18|19668.93
13:52:18|19667.68
13:52:19|19668.01
13:52:21|19668.52
13:52:22|19669.56
13:52:22|19670.
13:52:24|19668.67
13:52:24|19669.83
13:52:25|19668.04
13:52:27|19668.
13:52:27|19666.42
13:52:29|19667.34
13:52:30|19667.35
13:52:31|19667.61
13:52:32|19666.01
13:52:33|19667.47
13:52:34|19666.72
13:52:34|19667.08
13:52:36|19666.21
13:52:37|19667.08
13:52:37|19666.9
13:52:39|19669.28
13:52:40|19669.19
13:52:41|19669.55
13:52:42|19669.86
13:52:44|19669.07
13:52:45|19668.3
13:52:45|19667.69
13:52:47|19667.09
13:52:47|19667.19
13:52:49|19667.15
13:52:51|19669.81
13:52:52|19667.89
13:52:53|19667.53
13:52:54|19666.66
13:52:55|19666.56
13:52:55|19666.07
13:52:57|19667.19
13:52:57|19668.63
13:52:58|19666.17
13:52:59|19666.23
13:53:01|19667.69
13:53:02|19667.99
13:53:03|19667.95
13:53:04|19667.19
13:53:04|19667.5
13:53:05|19668.49
13:53:07|19665.87
13:53:08|19667.73
13:53:09|19667.73
13:53:10|19658.41
13:53:11|19659.35
13:53:12|19654.5
13:53:13|19653.07
13:53:14|19655.14
13:53:15|19654.36
13:53:16|19654.81
13:53:17|19654.62
13:53:18|19652.92
13:53:19|19653.97
13:53:20|19650.54
13:53:21|19649.95
13:53:22|19648.72
13:53:23|19649.72
13:53:24|19650.39
13:53:25|19653.81
13:53:26|19654.03
13:53:27|19653.22
13:53:28|19652.
13:53:29|19651.77
13:53:30|19649.99
13:53:31|19650.59
13:53:32|19651.34
13:53:33|19652.4
13:53:34|19650.
13:53:35|19648.85
13:53:36|19648.86
13:53:37|19649.42
13:53:38|19650.24
13:53:39|19649.1
13:53:41|19649.99
13:53:42|19643.81
13:53:44|19644.79
13:53:45|19644.44
13:53:47|19643.21
13:53:47|19643.45
13:53:49|19640.77
13:53:50|19645.03
13:53:51|19647.6
13:53:52|19645.61
13:53:54|19644.78
13:53:55|19644.61
13:53:55|19645.68
13:53:57|19635.36
13:53:58|19635.76
13:53:58|19631.07
13:54:00|19629.29
13:54:01|19630.86
13:54:01|19625.92
13:54:03|19629.4
13:54:04|19627.77
13:54:05|19621.49
13:54:06|19621.13
13:54:07|19617.23
13:54:09|19610.4
13:54:09|19620.51
13:54:11|19587.33
13:54:12|19590.65
13:54:13|19590.76
13:54:14|19592.78
13:54:15|19597.7
13:54:16|19603.39
13:54:17|19601.61
13:54:19|19601.76
13:54:19|19602.68
13:54:21|19614.77
13:54:22|19616.2
13:54:23|19617.76
13:54:24|19618.52
13:54:25|19622.07
13:54:26|19619.37
13:54:27|19620.54
13:54:28|19625.98
13:54:29|19624.61
13:54:30|19626.82
13:54:31|19629.16
13:54:32|19631.06
13:54:33|19627.05
13:54:34|19627.67
13:54:35|19629.16
13:54:36|19630.25
13:54:37|19632.36
13:54:38|19622.01
13:54:39|19616.05
13:54:40|19615.13
13:54:42|19616.31
13:54:43|19616.11
13:54:45|19614.87
13:54:46|19609.04
13:54:47|19609.24
13:54:48|19610.33
13:54:49|19603.46
13:54:50|19604.9
13:54:51|19607.28
13:54:52|19604.83
13:54:53|19605.13
13:54:54|19601.24
13:54:55|19601.1
13:54:56|19597.75
13:54:57|19596.64
13:54:58|19595.36
13:54:59|19596.82
13:55:00|19593.47
13:55:02|19601.83
13:55:03|19597.47
13:55:05|19596.67
13:55:05|19599.47
13:55:07|19600.07
13:55:08|19604.66
13:55:08|19610.49
13:55:10|19603.12
13:55:11|19605.54
13:55:12|19608.23
13:55:13|19608.17
13:55:14|19609.49
13:55:15|19608.96
13:55:16|19608.61
13:55:17|19612.8
13:55:18|19611.85
13:55:19|19614.91
13:55:20|19612.81
13:55:21|19615.94
13:55:22|19614.9
13:55:24|19614.69
13:55:24|19613.09
13:55:25|19612.64
13:55:27|19611.92
13:55:28|19609.67
13:55:28|19605.64
13:55:29|19603.72
13:55:30|19600.02
13:55:32|19601.66
13:55:32|19605.61
13:55:33|19603.19
13:55:35|19601.65
13:55:35|19594.39
13:55:36|19596.36
13:55:38|19597.4
13:55:38|19596.01
13:55:39|19595.37
13:55:41|19598.65
13:55:42|19597.07
13:55:44|19597.29
13:55:45|19598.18
13:55:46|19599.46
13:55:48|19594.49
13:55:49|19592.26
13:55:50|19588.87
13:55:51|19577.64
13:55:52|19572.83
13:55:53|19574.91
13:55:54|19566.46
13:55:55|19571.07
13:55:56|19575.69
13:55:58|19582.6
13:55:58|19579.32
13:56:00|19573.02
13:56:01|19573.07
13:56:02|19574.
13:56:02|19577.08
13:56:04|19583.12
13:56:05|19582.51
13:56:06|19582.02
13:56:07|19578.53
13:56:08|19580.71
13:56:10|19584.61
13:56:11|19582.08
13:56:11|19587.49
13:56:13|19588.28
13:56:14|19592.94
13:56:15|19593.63
13:56:15|19594.77
13:56:17|19600.7
13:56:17|19600.36
13:56:19|19600.43
13:56:19|19593.8
13:56:21|19600.
13:56:22|19606.39
13:56:23|19599.79
13:56:24|19594.94
13:56:25|19592.43
13:56:26|19588.
13:56:27|19590.61
13:56:28|19592.11
13:56:29|19595.93
13:56:30|19592.07
13:56:31|19587.18
13:56:32|19588.45
13:56:33|19587.64
13:56:34|19586.02
13:56:35|19587.3
13:56:36|19581.57
13:56:37|19583.75
13:56:38|19589.71
13:56:39|19589.84
13:56:40|19590.54
13:56:41|19589.67
13:56:42|19588.58
13:56:44|19589.19
13:56:45|19579.72
13:56:46|19580.38
13:56:47|19587.12
13:56:49|19580.39
13:56:50|19581.01
13:56:52|19579.29
13:56:53|19579.85
13:56:54|19581.19
13:56:55|19584.7
13:56:56|19584.21
13:56:57|19586.03
13:56:58|19567.76
13:56:59|19570.59
13:57:00|19567.14
13:57:02|19566.06
13:57:03|19566.04
13:57:04|19569.53
13:57:05|19572.21
13:57:06|19575.8
13:57:08|19577.46
13:57:10|19576.28
13:57:10|19573.83
13:57:11|19575.35
13:57:13|19579.12
13:57:14|19582.41
13:57:14|19577.95
13:57:16|19580.66
13:57:17|19579.8
13:57:18|19580.88
13:57:19|19579.97
13:57:20|19583.74
13:57:21|19588.32
13:57:21|19591.65
13:57:23|19591.96
13:57:23|19587.84
13:57:24|19588.1
13:57:26|19588.77
13:57:26|19580.31
13:57:27|19580.98
13:57:29|19572.1
13:57:30|19571.57
13:57:31|19565.7
13:57:32|19569.15
13:57:32|19552.76
13:57:34|19556.87
13:57:35|19545.37
13:57:35|19548.5
13:57:36|19541.03
13:57:38|19551.27
13:57:39|19560.46
13:57:40|19560.46
13:57:41|19558.26
13:57:42|19562.02
13:57:43|19560.47
13:57:45|19561.58
13:57:45|19560.87
13:57:47|19557.84
13:57:48|19559.24
13:57:49|19554.98
13:57:50|19559.61
13:57:51|19558.94
13:57:53|19559.81
13:57:54|19559.51
13:57:55|19556.31
13:57:56|19560.62
13:57:57|19556.5
13:57:58|19557.66
13:57:58|19555.38
13:58:00|19551.99
13:58:01|19552.09
13:58:02|19557.48
13:58:03|19558.59
13:58:04|19557.68
13:58:06|19553.91
13:58:06|19561.24
13:58:07|19560.95
13:58:09|19564.23
13:58:10|19560.12
13:58:11|19559.47
13:58:12|19564.71
13:58:13|19563.16
13:58:14|19563.12
13:58:15|19567.68
13:58:16|19559.12
13:58:17|19565.8
13:58:18|19569.28
13:58:19|19568.99
13:58:20|19573.5
13:58:21|19574.
13:58:22|19570.47
13:58:23|19570.42
13:58:24|19569.93
13:58:24|19570.62
13:58:25|19573.78
13:58:27|19578.
13:58:27|19573.29
13:58:28|19578.83
13:58:30|19584.54
13:58:31|19583.57
13:58:31|19584.79
13:58:33|19587.98
13:58:34|19588.83
13:58:34|19590.
13:58:36|19587.24
13:58:37|19585.32
13:58:38|19584.48
13:58:38|19581.59
13:58:40|19576.76
13:58:42|19574.23
13:58:42|19573.04
13:58:43|19574.
13:58:45|19574.51
13:58:46|19574.01
13:58:47|19576.49
13:58:49|19574.3
13:58:49|19575.49
13:58:50|19574.03
13:58:51|19576.98
13:58:52|19580.64
13:58:53|19583.33
13:58:54|19583.51
13:58:55|19579.02
13:58:56|19576.14
13:58:57|19575.45
13:58:59|19568.43
13:59:00|19564.23
13:59:01|19566.9
13:59:01|19568.99
13:59:02|19569.01
13:59:04|19569.11
13:59:04|19566.22
13:59:06|19567.63
13:59:07|19568.57
13:59:09|19569.78
13:59:09|19568.37
13:59:10|19571.62
13:59:11|19568.59
13:59:12|19570.44
13:59:13|19572.1
13:59:14|19574.79
13:59:15|19574.85
13:59:16|19574.21
13:59:17|19572.5
13:59:18|19569.
13:59:20|19566.33
13:59:21|19563.17
13:59:22|19565.49
13:59:23|19564.58
13:59:24|19564.93
13:59:25|19560.69
13:59:26|19554.77
13:59:26|19552.66
13:59:28|19553.52
13:59:28|19553.01
13:59:30|19560.53
13:59:31|19561.31
13:59:32|19564.17
13:59:32|19562.86
13:59:34|19561.59
13:59:34|19560.97
13:59:36|19560.97
13:59:37|19557.43
13:59:37|19555.92
13:59:39|19556.97
13:59:39|19557.48
13:59:41|19563.49
13:59:41|19561.57
13:59:43|19560.47
13:59:43|19562.02
13:59:44|19564.73
13:59:46|19564.26
13:59:46|19562.68
13:59:49|19561.72
13:59:49|19564.68
13:59:50|19565.19
13:59:52|19563.14
13:59:53|19564.19
13:59:54|19567.48
13:59:56|19569.98
13:59:56|19567.1
13:59:57|19562.6
13:59:58|19562.15
13:59:59|19557.18
14:00:00|19558.37
14:00:01|19563.89
14:00:02|19561.93
14:00:03|19559.15
14:00:05|19551.02
14:00:06|19551.62
14:00:07|19548.66
14:00:08|19550.93
14:00:09|19552.53
14:00:11|19553.57
14:00:11|19559.8
14:00:12|19560.52
14:00:13|19555.49
14:00:14|19560.65
14:00:15|19559.86
14:00:16|19560.
14:00:17|19564.52
14:00:18|19563.08
14:00:19|19564.
14:00:20|19565.6
14:00:21|19564.66
14:00:22|19568.45
14:00:23|19568.
14:00:24|19565.48
14:00:26|19567.02
14:00:27|19565.22
14:00:28|19565.28
14:00:29|19563.15
14:00:30|19567.3
14:00:31|19567.62
14:00:32|19564.89
14:00:33|19565.98
14:00:34|19565.67
14:00:34|19565.48
14:00:36|19559.68
14:00:36|19554.73
14:00:38|19550.88
14:00:39|19554.46
14:00:40|19556.46
14:00:41|19554.51
14:00:42|19555.06
14:00:43|19552.87
14:00:43|19547.52
14:00:46|19547.79
14:00:47|19546.23
14:00:47|19543.68
14:00:49|19544.8
14:00:51|19542.93
14:00:53|19546.37
14:00:53|19544.21
14:00:55|19545.51
14:00:56|19547.28
14:00:58|19548.73
14:00:58|19548.95
14:00:59|19548.07
14:01:00|19548.46
14:01:01|19559.08
14:01:02|19554.97
14:01:03|19546.49
14:01:04|19547.29
14:01:05|19547.22
14:01:07|19549.05
14:01:08|19549.25
14:01:09|19545.72
14:01:09|19544.13
14:01:12|19540.43
14:01:12|19538.25
14:01:13|19536.75
14:01:14|19539.75
14:01:15|19539.28
14:01:16|19539.54
14:01:17|19537.94
14:01:18|19528.97
14:01:19|19529.51
14:01:20|19525.95
14:01:22|19524.88
14:01:23|19520.77
14:01:24|19521.25
14:01:25|19526.5
14:01:25|19522.04
14:01:26|19509.4
14:01:28|19511.65
14:01:29|19513.52
14:01:30|19518.56
14:01:31|19522.5
14:01:32|19520.24
14:01:33|19518.43
14:01:34|19517.44
14:01:35|19515.37
14:01:35|19507.76
14:01:37|19508.28
14:01:38|19508.85
14:01:39|19509.72
14:01:40|19508.43
14:01:41|19506.94
14:01:42|19516.68
14:01:42|19513.98
14:01:45|19516.09
14:01:45|19513.55
14:01:46|19512.03
14:01:48|19517.12
14:01:50|19516.48
14:01:50|19519.32
14:01:52|19521.28
14:01:54|19522.18
14:01:54|19525.82
14:01:56|19529.58
14:01:56|19530.88
14:01:58|19529.62
14:01:59|19535.4
14:02:01|19542.13
14:02:01|19543.95
14:02:02|19546.27
14:02:03|19548.64
14:02:05|19548.24
14:02:06|19551.46
14:02:07|19550.58
14:02:08|19548.5
14:02:09|19547.11
14:02:10|19543.
14:02:11|19548.27
14:02:12|19547.54
14:02:13|19550.57
14:02:14|19553.39
14:02:16|19553.64
14:02:16|19557.54
14:02:17|19547.3
14:02:18|19551.18
14:02:19|19551.79
14:02:20|19550.05
14:02:21|19552.98
14:02:22|19555.94
14:02:23|19558.5
14:02:24|19563.05
14:02:25|19562.07
14:02:26|19563.6
14:02:27|19567.24
14:02:28|19566.23
14:02:29|19564.36
14:02:30|19563.85
14:02:31|19567.6
14:02:32|19564.36
14:02:33|19567.97
14:02:34|19567.36
14:02:35|19570.57
14:02:36|19573.12
14:02:38|19574.92
14:02:39|19575.02
14:02:39|19576.78
14:02:41|19576.45
14:02:42|19572.41
14:02:43|19575.12
14:02:45|19580.4
14:02:45|19579.47
14:02:46|19580.
14:02:47|19581.51
14:02:49|19579.69
14:02:50|19582.43
14:02:52|19586.33
14:02:53|19585.89
14:02:54|19587.52
14:02:55|19587.56
14:02:55|19587.38
14:02:57|19589.67
14:02:57|19589.7
14:02:59|19586.82
14:03:00|19588.9
14:03:01|19592.83
14:03:03|19593.54
14:03:03|19600.87
14:03:05|19593.6
14:03:06|19599.05
14:03:07|19597.92
14:03:09|19602.18
14:03:09|19601.22
14:03:10|19602.46
14:03:12|19603.24
14:03:14|19608.76
14:03:14|19610.1
14:03:15|19613.23
14:03:16|19608.61
14:03:17|19603.34
14:03:18|19602.72
14:03:19|19607.86
14:03:20|19607.03
14:03:21|19603.76
14:03:22|19606.18
14:03:23|19600.17
14:03:24|19607.63
14:03:25|19610.29
14:03:26|19607.16
14:03:27|19603.16
14:03:28|19602.23
14:03:29|19602.42
14:03:30|19603.39
14:03:31|19600.
14:03:32|19593.8
14:03:33|19593.06
14:03:34|19601.21
14:03:35|19603.96
14:03:36|19606.51
14:03:37|19605.02
14:03:38|19600.72
14:03:39|19606.74
14:03:40|19607.67
14:03:41|19606.6
14:03:42|19609.53
14:03:43|19606.24
14:03:44|19609.32
14:03:45|19609.55
14:03:46|19607.91
14:03:47|19606.97
14:03:48|19603.39
14:03:50|19602.66
14:03:50|19604.29
14:03:53|19608.05
14:03:53|19606.81
14:03:54|19606.5
14:03:56|19603.73
14:03:57|19605.77
14:03:58|19607.54
14:03:59|19606.58
14:04:00|19607.98
14:04:01|19605.24
14:04:03|19605.83
14:04:04|19602.96
14:04:04|19599.25
14:04:06|19594.35
14:04:07|19593.76
14:04:08|19599.18
14:04:08|19596.74
14:04:11|19594.61
14:04:12|19596.01
14:04:14|19591.02
14:04:14|19593.07
14:04:15|19591.7
14:04:16|19592.17
14:04:18|19592.5
14:04:18|19591.01
14:04:19|19592.62
14:04:21|19591.95
14:04:22|19592.69
14:04:23|19593.5
14:04:23|19591.69
14:04:25|19591.36
14:04:26|19586.41
14:04:27|19584.
14:04:28|19579.14
14:04:29|19580.
14:04:30|19578.95
14:04:31|19586.32
14:04:32|19583.58
14:04:33|19587.04
14:04:34|19586.58
14:04:35|19593.99
14:04:36|19593.31
14:04:38|19590.98
14:04:38|19591.63
14:04:39|19591.74
14:04:40|19592.48
14:04:41|19590.
14:04:42|19591.69
14:04:43|19594.57
14:04:44|19597.17
14:04:45|19599.71
14:04:46|19602.1
14:04:47|19605.79
14:04:48|19607.46
14:04:49|19603.63
14:04:51|19605.22
14:04:53|19609.19
14:04:53|19614.24
14:04:55|19614.13
14:04:57|19610.58
14:04:58|19615.23
14:04:59|19618.5
14:04:59|19617.1
14:05:01|19617.38
14:05:01|19612.31
14:05:03|19613.12
14:05:03|19608.28
14:05:05|19610.33
14:05:06|19611.9
14:05:06|19612.35
14:05:08|19618.47
14:05:09|19614.85
14:05:10|19617.77
14:05:11|19616.56
14:05:12|19619.07
14:05:13|19618.22
14:05:14|19620.98
14:05:15|19622.74
14:05:16|19621.29
14:05:18|19625.01
14:05:19|19626.83
14:05:20|19633.34
14:05:20|19631.16
14:05:22|19628.87
14:05:22|19628.11
14:05:24|19624.48
14:05:25|19625.24
14:05:26|19624.17
14:05:27|19629.38
14:05:29|19628.29
14:05:30|19632.63
14:05:30|19628.65
14:05:31|19630.61
14:05:32|19623.41
14:05:34|19629.06
14:05:34|19630.77
14:05:35|19632.92
14:05:36|19629.58
14:05:38|19629.81
14:05:39|19633.49
14:05:40|19631.24
14:05:41|19632.08
14:05:42|19633.54
14:05:43|19632.46
14:05:44|19633.8
14:05:45|19629.88
14:05:46|19627.87
14:05:47|19627.73
14:05:48|19628.42
14:05:49|19628.4
14:05:50|19630.84
14:05:51|19633.43
14:05:52|19631.24
14:05:54|19631.07
14:05:54|19633.97
14:05:56|19629.76
14:05:57|19630.01
14:05:58|19630.75
14:05:59|19631.6
14:06:00|19635.19
14:06:01|19631.51
14:06:02|19633.9
14:06:04|19638.74
14:06:05|19641.37
14:06:06|19637.98
14:06:07|19636.42
14:06:09|19631.69
14:06:10|19634.67
14:06:11|19631.05
14:06:12|19632.35
14:06:13|19635.3
14:06:14|19624.5
14:06:14|19622.25
14:06:16|19616.28
14:06:17|19611.22
14:06:18|19612.85
14:06:19|19613.99
14:06:20|19615.83
14:06:21|19615.5
14:06:22|19615.99
14:06:23|19621.
14:06:24|19620.14
14:06:25|19621.03
14:06:26|19620.41
14:06:27|19614.9
14:06:28|19614.25
14:06:29|19614.63
14:06:30|19614.27
14:06:31|19613.76
14:06:32|19615.52
14:06:33|19612.67
14:06:34|19614.59
14:06:35|19610.99
14:06:36|19610.55
14:06:37|19613.23
14:06:38|19612.88
14:06:39|19617.98
14:06:40|19621.26
14:06:41|19622.41
14:06:42|19619.94
14:06:43|19620.37
14:06:44|19618.13
14:06:45|19621.51
14:06:46|19619.
14:06:47|19621.32
14:06:49|19621.84
14:06:49|19624.32
14:06:50|19625.08
14:06:51|19625.76
14:06:53|19621.66
14:06:55|19629.79
14:06:56|19629.08
14:06:57|19633.66
14:06:59|19634.22
14:06:59|19632.82
14:07:00|19633.01
14:07:02|19633.68
14:07:03|19635.12
14:07:05|19638.73
14:07:05|19635.81
14:07:07|19638.85
14:07:08|19637.77
14:07:09|19639.75
14:07:10|19639.06
14:07:12|19637.97
14:07:13|19643.92
14:07:13|19640.66
14:07:14|19641.72
14:07:15|19638.17
14:07:16|19641.63
14:07:18|19638.66
14:07:18|19640.72
14:07:19|19641.88
14:07:20|19640.4
14:07:21|19641.49
14:07:22|19639.09
14:07:23|19633.92
14:07:24|19638.1
14:07:25|19638.77
14:07:26|19636.08
14:07:27|19635.77
14:07:29|19637.14
14:07:29|19637.5
14:07:30|19637.34
14:07:31|19647.1
14:07:32|19645.18
14:07:34|19642.56
14:07:34|19643.88
14:07:35|19642.1
14:07:36|19645.93
14:07:37|19646.12
14:07:39|19650.95
14:07:40|19648.84
14:07:41|19651.16
14:07:42|19652.25
14:07:43|19651.9
14:07:44|19650.2
14:07:45|19652.45
14:07:46|19652.41
14:07:47|19647.04
14:07:49|19638.9
14:07:49|19643.08
14:07:50|19641.55
14:07:51|19644.33
14:07:52|19645.36
14:07:54|19647.97
14:07:56|19642.38
14:07:56|19642.71
14:07:57|19642.98
14:07:59|19639.46
14:08:00|19639.
14:08:01|19636.93
14:08:02|19637.78
14:08:04|19639.27
14:08:05|19637.18
14:08:06|19638.6
14:08:07|19637.43
14:08:08|19634.41
14:08:10|19636.46
14:08:11|19634.
14:08:12|19631.32
14:08:14|19622.97
14:08:14|19624.98
14:08:15|19614.
14:08:16|19619.49
14:08:17|19624.49
14:08:18|19623.42
14:08:19|19618.59
14:08:20|19619.06
14:08:21|19621.12
14:08:22|19618.92
14:08:24|19621.45
14:08:24|19619.
14:08:25|19619.98
14:08:26|19620.28
14:08:27|19622.01
14:08:28|19623.
14:08:29|19624.96
14:08:30|19627.72
14:08:31|19628.
14:08:32|19626.
14:08:33|19627.51
14:08:34|19624.62
14:08:35|19620.35
14:08:36|19621.04
14:08:37|19620.02
14:08:38|19619.34
14:08:40|19620.71
14:08:41|19621.56
14:08:42|19621.17
14:08:43|19621.9
14:08:44|19620.56
14:08:45|19619.
14:08:46|19618.47
14:08:47|19619.23
14:08:48|19617.99
14:08:49|19617.35
14:08:50|19619.84
14:08:51|19619.23
14:08:52|19614.73
14:08:53|19612.9
14:08:54|19612.59
14:08:55|19610.81
14:08:57|19614.73
14:08:57|19615.49
14:08:58|19615.46
14:09:00|19615.24
14:09:02|19610.39
14:09:02|19610.2
14:09:04|19608.91
14:09:04|19606.98
14:09:06|19604.51
14:09:07|19601.82
14:09:08|19599.03
14:09:09|19591.99
14:09:10|19592.03
14:09:12|19597.22
14:09:12|19596.9
14:09:14|19597.79
14:09:15|19593.18
14:09:16|19591.93
14:09:17|19590.04
14:09:18|19590.38
14:09:18|19596.68
14:09:19|19594.78
14:09:20|19597.25
14:09:21|19598.14
14:09:23|19591.65
14:09:24|19587.46
14:09:25|19588.13
14:09:26|19584.7
14:09:27|19583.55
14:09:28|19584.82
14:09:29|19583.73
14:09:30|19582.09
14:09:31|19577.33
14:09:32|19579.44
14:09:33|19578.99
14:09:35|19580.37
14:09:35|19578.33
14:09:36|19586.98
14:09:37|19581.16
14:09:39|19584.17
14:09:40|19583.93
14:09:41|19584.53
14:09:42|19587.65
14:09:42|19584.05
14:09:43|19583.9
14:09:45|19586.09
14:09:46|19589.38
14:09:47|19586.78
14:09:47|19587.26
14:09:48|19585.3
14:09:50|19583.
14:09:50|19582.42
14:09:51|19574.95
14:09:52|19569.63
14:09:54|19569.99
14:09:54|19567.63
14:09:55|19572.52
14:09:57|19571.82
14:09:58|19569.41
14:09:59|19562.77
14:10:01|19564.32
14:10:01|19565.13
14:10:03|19565.15
14:10:04|19568.73
14:10:05|19566.6
14:10:06|19569.64
14:10:07|19568.61
14:10:08|19572.03
14:10:09|19573.01
14:10:10|19570.58
14:10:11|19571.99
14:10:13|19577.76
14:10:14|19579.36
14:10:14|19575.64
14:10:15|19576.65
14:10:16|19578.36
14:10:18|19580.36
14:10:18|19575.03
14:10:20|19578.29
14:10:21|19577.4
14:10:21|19579.55
14:10:23|19577.74
14:10:24|19577.36
14:10:25|19579.74
14:10:25|19580.15
14:10:26|19580.21
14:10:28|19580.16
14:10:29|19578.21
14:10:29|19579.84
14:10:30|19572.64
14:10:32|19572.05
14:10:33|19569.57
14:10:33|19569.09
14:10:35|19564.04
14:10:36|19563.24
14:10:37|19566.59
14:10:37|19567.39
14:10:38|19567.98
14:10:39|19567.8
14:10:40|19561.95
14:10:42|19563.
14:10:42|19562.71
14:10:44|19556.58
14:10:45|19555.58
14:10:46|19550.56
14:10:47|19550.11
14:10:48|19548.32
14:10:49|19550.63
14:10:50|19556.82
14:10:51|19559.43
14:10:52|19557.65
14:10:53|19555.87
14:10:54|19554.13
14:10:55|19549.05
14:10:56|19550.33
14:10:58|19557.97
14:10:59|19557.27
14:11:01|19557.27
14:11:02|19558.8
14:11:03|19556.51
14:11:04|19561.4
14:11:05|19560.74
14:11:06|19567.49
14:11:08|19568.81
14:11:09|19563.95
14:11:10|19567.54
14:11:12|19566.76
14:11:13|19565.21
14:11:14|19563.32
14:11:15|19567.89
14:11:15|19564.68
14:11:17|19569.83
14:11:18|19571.15
14:11:18|19578.55
14:11:20|19572.68
14:11:21|19575.69
14:11:21|19577.66
14:11:23|19575.74
14:11:24|19573.77
14:11:24|19574.31
14:11:25|19574.67
14:11:26|19576.5
14:11:28|19578.33
14:11:29|19573.15
14:11:30|19576.07
14:11:30|19574.45
14:11:32|19574.65
14:11:32|19573.09
14:11:33|19567.62
14:11:35|19566.59
14:11:36|19564.33
14:11:37|19567.6
14:11:37|19566.79
14:11:39|19569.32
14:11:39|19570.41
14:11:40|19568.79
14:11:42|19565.69
14:11:43|19565.04
14:11:43|19565.57
14:11:45|19565.06
14:11:46|19565.21
14:11:46|19563.66
14:11:48|19564.21
14:11:49|19564.4
14:11:50|19564.54
14:11:51|19563.51
14:11:52|19561.77
14:11:53|19560.93
14:11:54|19559.11
14:11:55|19561.48
14:11:56|19560.76
14:11:57|19561.05
14:11:59|19562.36
14:11:59|19562.7
14:12:00|19567.97
14:12:02|19570.01
14:12:04|19567.93
14:12:05|19570.18
14:12:06|19573.36
14:12:07|19578.58
14:12:09|19574.8
14:12:09|19577.08
14:12:10|19576.76
14:12:12|19577.69
14:12:13|19577.69
14:12:14|19579.03
14:12:14|19580.13
14:12:16|19576.
14:12:16|19577.71
14:12:17|19577.99
14:12:18|19575.29
14:12:20|19576.51
14:12:21|19576.93
14:12:22|19576.39
14:12:22|19578.21
14:12:24|19578.
14:12:25|19573.2
14:12:26|19572.43
14:12:26|19571.92
14:12:28|19574.26
14:12:29|19571.26
14:12:29|19570.1
14:12:30|19572.
14:12:31|19575.7
14:12:32|19576.82
14:12:33|19577.78
14:12:35|19575.08
14:12:36|19575.12
14:12:37|19575.41
14:12:38|19575.35
14:12:40|19577.99
14:12:40|19578.19
14:12:42|19577.11
14:12:43|19575.71
14:12:43|19577.59
14:12:45|19577.9
14:12:46|19578.69
14:12:47|19583.85
14:12:48|19580.61
14:12:49|19580.39
14:12:50|19579.12
14:12:51|19578.99
14:12:52|19577.02
14:12:54|19574.98
14:12:54|19575.93
14:12:56|19575.95
14:12:56|19578.91
14:12:58|19576.56
14:12:58|19575.04
14:13:00|19574.23
14:13:01|19575.97
14:13:02|19577.26
14:13:04|19580.
14:13:05|19580.45
14:13:06|19575.76
14:13:07|19578.
14:13:09|19576.56
14:13:09|19575.73
14:13:11|19575.61
14:13:12|19579.98
14:13:13|19577.56
14:13:14|19578.01
14:13:15|19577.93
14:13:16|19577.95
14:13:17|19573.28
14:13:18|19570.25
14:13:19|19572.38
14:13:20|19571.35
14:13:22|19571.58
14:13:23|19570.71
14:13:23|19570.78
14:13:25|19571.57
14:13:26|19571.99
14:13:26|19570.34
14:13:28|19570.66
14:13:29|19570.27
14:13:30|19577.63
14:13:31|19577.3
14:13:32|19580.75
14:13:33|19578.3
14:13:34|19579.29
14:13:35|19582.57
14:13:36|19584.69
14:13:37|19588.72
14:13:38|19587.88
14:13:39|19589.67
14:13:40|19587.71
14:13:41|19588.9
14:13:42|19589.77
14:13:43|19588.2
14:13:44|19587.09
14:13:45|19586.85
14:13:46|19587.52
14:13:47|19588.39
14:13:48|19587.25
14:13:49|19586.99
14:13:50|19587.42
14:13:51|19588.78
14:13:52|19590.1
14:13:53|19588.75
14:13:54|19587.79
14:13:55|19591.58
14:13:56|19590.
14:13:57|19593.12
14:13:58|19591.91
14:13:59|19593.39
14:14:01|19600.88
14:14:01|19601.1
14:14:02|19601.92
14:14:04|19604.3
14:14:06|19605.32
14:14:07|19604.15
14:14:09|19606.15
14:14:10|19606.1
14:14:10|19606.68
14:14:11|19608.49
14:14:12|19608.84
14:14:14|19604.14
14:14:14|19605.31
14:14:16|19598.1
14:14:17|19593.47
14:14:18|19591.63
14:14:19|19591.03
14:14:20|19586.23
14:14:21|19588.31
14:14:22|19587.39
14:14:23|19588.04
14:14:24|19587.52
14:14:25|19586.64
14:14:26|19595.82
14:14:27|19599.03
14:14:28|19603.39
14:14:29|19600.7
14:14:30|19600.49
14:14:31|19597.54
14:14:32|19600.09
14:14:33|19601.06
14:14:34|19601.77
14:14:35|19601.01
14:14:36|19601.15
14:14:36|19594.98
14:14:38|19595.05
14:14:38|19594.5
14:14:40|19594.79
14:14:41|19594.07
14:14:42|19594.52
14:14:43|19593.63
14:14:44|19597.51
14:14:45|19591.32
14:14:46|19595.05
14:14:47|19598.12
14:14:48|19600.01
14:14:49|19597.26
14:14:51|19598.32
14:14:51|19595.97
14:14:52|19595.04
14:14:53|19594.97
14:14:54|19595.37
14:14:55|19592.6
14:14:57|19594.12
14:14:58|19593.32
14:14:59|19594.94
14:15:00|19594.58
14:15:02|19593.11
14:15:03|19595.47
14:15:05|19592.81
14:15:06|19591.35
14:15:08|19586.02
14:15:08|19588.
14:15:10|19588.19
14:15:11|19586.04
14:15:12|19584.88
14:15:13|19585.
14:15:14|19580.57
14:15:15|19584.
14:15:16|19582.
14:15:17|19583.98
14:15:18|19588.53
14:15:19|19586.29
14:15:20|19586.52
14:15:20|19582.34
14:15:22|19583.5
14:15:23|19583.35
14:15:24|19581.2
14:15:24|19579.48
14:15:26|19578.35
14:15:27|19578.66
14:15:27|19577.37
14:15:29|19583.4
14:15:30|19583.25
14:15:31|19584.53
14:15:32|19583.99
14:15:33|19582.03
14:15:34|19583.36
14:15:35|19589.41
14:15:36|19591.03
14:15:37|19586.99
14:15:38|19586.06
14:15:39|19586.35
14:15:40|19586.35
14:15:41|19590.
14:15:42|19586.63
14:15:43|19586.76
14:15:44|19583.97
14:15:45|19584.01
14:15:46|19582.66
14:15:47|19583.99
14:15:48|19579.93
14:15:49|19579.
14:15:49|19578.44
14:15:52|19579.84
14:15:52|19580.69
14:15:53|19579.21
14:15:54|19575.98
14:15:56|19575.33
14:15:57|19573.76
14:15:58|19574.97
14:15:59|19577.32
14:16:00|19574.93
14:16:01|19579.23
14:16:03|19579.35
14:16:04|19580.62
14:16:06|19587.53
14:16:07|19586.28
14:16:08|19587.44
14:16:09|19591.44
14:16:10|19587.6
14:16:11|19588.48
14:16:12|19588.17
14:16:12|19586.25
14:16:14|19584.8
14:16:16|19583.54
14:16:16|19580.38
14:16:17|19577.6
14:16:18|19577.6
14:16:19|19577.54
14:16:21|19578.22
14:16:22|19578.39
14:16:23|19578.13
14:16:24|19576.63
14:16:25|19576.98
14:16:26|19576.22
14:16:27|19580.68
14:16:29|19577.74
14:16:30|19577.69
14:16:30|19577.63
14:16:32|19570.42
14:16:33|19570.67
14:16:34|19572.64
14:16:35|19574.3
14:16:36|19573.54
14:16:37|19572.8
14:16:38|19572.94
14:16:39|19572.94
14:16:39|19572.54
14:16:41|19572.25
14:16:41|19572.25
14:16:43|19572.79
14:16:43|19570.15
14:16:45|19566.09
14:16:46|19568.79
14:16:47|19569.02
14:16:48|19570.81
14:16:49|19568.04
14:16:50|19569.46
14:16:51|19569.59
14:16:52|19571.17
14:16:52|19572.12
14:16:54|19571.06
14:16:54|19558.68
14:16:56|19560.87
14:16:57|19559.77
14:16:58|19561.55
14:16:59|19561.85
14:17:00|19562.26
14:17:01|19562.45
14:17:01|19561.72
14:17:04|19561.14
14:17:05|19561.04
14:17:07|19559.57
14:17:07|19559.22
14:17:08|19561.26
14:17:10|19558.05
14:17:12|19558.56
14:17:13|19556.76
14:17:14|19558.19
14:17:15|19561.14
14:17:16|19559.53
14:17:18|19559.8
14:17:18|19557.37
14:17:19|19557.3
14:17:20|19557.28
14:17:21|19551.71
14:17:22|19549.67
14:17:23|19550.01
14:17:24|19550.82
14:17:25|19551.35
14:17:26|19550.31
14:17:27|19551.02
14:17:28|19549.77
14:17:29|19550.97
14:17:30|19550.18
14:17:31|19550.01
14:17:32|19549.06
14:17:33|19548.42
14:17:34|19547.41
14:17:35|19547.91
14:17:36|19541.78
14:17:37|19543.85
14:17:38|19543.7
14:17:39|19542.33
14:17:40|19541.08
14:17:42|19539.52
14:17:43|19536.17
14:17:43|19537.19
14:17:45|19538.16
14:17:46|19538.48
14:17:47|19541.56
14:17:48|19541.15
14:17:49|19536.36
14:17:50|19535.21
14:17:51|19531.9
14:17:51|19530.46
14:17:53|19529.
14:17:54|19527.2
14:17:54|19525.19
14:17:56|19520.
14:17:57|19519.76
14:17:58|19523.16
14:17:59|19522.04
14:18:00|19525.
14:18:00|19527.54
14:18:02|19530.88
14:18:03|19535.38
14:18:05|19539.33
14:18:05|19544.97
14:18:07|19546.1
14:18:09|19548.52
14:18:10|19544.06
14:18:12|19535.84
14:18:12|19530.58
14:18:13|19529.78
14:18:14|19527.02
14:18:16|19525.62
14:18:17|19529.81
14:18:18|19520.9
14:18:19|19521.73
14:18:20|19521.93
14:18:21|19531.73
14:18:21|19531.64
14:18:23|19529.05
14:18:24|19526.91
14:18:26|19529.
14:18:26|19524.66
14:18:27|19521.6
14:18:28|19523.56
14:18:29|19522.88
14:18:30|19523.58
14:18:31|19529.32
14:18:32|19527.75
14:18:33|19523.11
14:18:34|19524.76
14:18:35|19521.38
14:18:36|19521.45
14:18:37|19522.45
14:18:38|19520.74
14:18:39|19524.64
14:18:40|19523.12
14:18:41|19526.57
14:18:42|19529.3
14:18:43|19534.8
14:18:44|19534.05
14:18:45|19533.45
14:18:46|19533.04
14:18:47|19537.1
14:18:48|19538.04
14:18:49|19536.18
14:18:50|19537.52
14:18:51|19544.61
14:18:53|19544.94
14:18:54|19543.22
14:18:54|19541.84
14:18:56|19545.83
14:18:57|19538.85
14:18:58|19541.68
14:18:59|19538.58
14:19:00|19537.37
14:19:01|19538.29
14:19:02|19546.
14:19:03|19539.7
14:19:04|19544.
14:19:06|19545.36
14:19:07|19541.49
14:19:09|19540.72
14:19:10|19548.98
14:19:12|19546.63
14:19:13|19545.17
14:19:13|19543.07
14:19:15|19540.11
14:19:16|19540.86
14:19:16|19538.25
14:19:18|19536.32
14:19:19|19537.22
14:19:19|19531.3
14:19:21|19530.12
14:19:22|19531.
14:19:23|19529.96
14:19:24|19531.88
14:19:24|19531.96
14:19:26|19532.
14:19:27|19533.96
14:19:28|19532.64
14:19:28|19534.43
14:19:30|19531.58
14:19:30|19530.5
14:19:32|19527.27
14:19:32|19523.57
14:19:34|19527.08
14:19:35|19525.21
14:19:37|19528.46
14:19:37|19531.11
14:19:38|19533.54
14:19:40|19540.98
14:19:41|19535.43
14:19:42|19532.49
14:19:44|19530.84
14:19:45|19530.3
14:19:46|19532.66
14:19:47|19529.69
14:19:47|19531.66
14:19:49|19528.37
14:19:49|19525.83
14:19:50|19528.41
14:19:51|19524.76
14:19:52|19524.82
14:19:54|19525.65
14:19:54|19526.92
14:19:55|19521.97
14:19:57|19523.19
14:19:58|19522.31
14:19:59|19519.11
14:20:00|19518.28
14:20:01|19517.45
14:20:03|19519.89
14:20:04|19516.33
14:20:04|19513.04
14:20:06|19513.41
14:20:07|19510.17
14:20:08|19515.1
14:20:09|19517.62
14:20:11|19522.44
14:20:11|19526.53
14:20:13|19527.6
14:20:13|19530.96
14:20:15|19531.
14:20:16|19531.44
14:20:17|19539.1
14:20:17|19540.82
14:20:18|19545.2
14:20:20|19547.97
14:20:21|19549.03
14:20:22|19550.22
14:20:22|19549.68
14:20:23|19549.79
14:20:25|19548.91
14:20:25|19550.31
14:20:27|19543.7
14:20:27|19544.46
14:20:28|19549.38
14:20:29|19548.21
14:20:30|19554.
14:20:31|19556.11
14:20:33|19558.64
14:20:33|19556.4
14:20:34|19561.76
14:20:35|19560.14
14:20:36|19558.
14:20:37|19559.04
14:20:39|19559.
14:20:39|19557.7
14:20:41|19560.78
14:20:41|19559.98
14:20:42|19560.04
14:20:44|19559.04
14:20:45|19554.41
14:20:45|19559.98
14:20:46|19557.64
14:20:48|19557.81
14:20:48|19557.86
14:20:49|19556.58
14:20:50|19558.69
14:20:52|19553.47
14:20:53|19554.22
14:20:54|19552.48
14:20:54|19550.14
14:20:55|19543.48
14:20:56|19543.99
14:20:57|19544.13
14:20:59|19548.3
14:21:00|19552.38
14:21:01|19550.91
14:21:02|19550.94
14:21:03|19557.38
14:21:04|19565.21
14:21:05|19562.95
14:21:06|19563.13
14:21:08|19564.77
14:21:09|19563.18
14:21:11|19560.94
14:21:12|19557.97
14:21:13|19551.54
14:21:14|19549.74
14:21:16|19555.89
14:21:17|19554.5
14:21:18|19553.94
14:21:19|19555.27
14:21:20|19561.7
14:21:21|19550.44
14:21:22|19553.64
14:21:23|19554.43
14:21:24|19551.37
14:21:25|19560.04
14:21:27|19559.22
14:21:27|19551.03
14:21:29|19549.59
14:21:30|19552.15
14:21:31|19548.28
14:21:32|19550.
14:21:33|19549.12
14:21:34|19549.16
14:21:36|19548.
14:21:37|19552.
14:21:38|19549.38
14:21:38|19555.92
14:21:40|19554.64
14:21:41|19555.14
14:21:42|19555.14
14:21:43|19557.13
14:21:43|19554.68
14:21:45|19555.14
14:21:46|19556.36
14:21:47|19553.74
14:21:47|19550.82
14:21:48|19549.27
14:21:49|19550.69
14:21:51|19552.13
14:21:51|19551.85
14:21:52|19547.33
14:21:54|19548.6
14:21:54|19542.72
14:21:56|19545.69
14:21:56|19545.24
14:21:57|19547.59
14:21:59|19542.01
14:21:59|19543.62
14:22:00|19541.9
14:22:01|19541.51
14:22:03|19540.15
14:22:04|19540.06
14:22:05|19540.
14:22:05|19544.74
14:22:07|19545.5
14:22:08|19541.79
14:22:10|19542.29
14:22:11|19544.25
14:22:12|19545.05
14:22:13|19545.09
14:22:15|19544.49
14:22:17|19545.89
14:22:17|19541.04
14:22:18|19545.58
14:22:19|19542.73
14:22:20|19546.95
14:22:21|19550.56
14:22:22|19552.5
14:22:23|19547.82
14:22:24|19546.09
14:22:25|19548.21
14:22:26|19549.29
14:22:27|19551.44
14:22:29|19552.01
14:22:30|19552.11
14:22:32|19553.11
14:22:32|19554.89
14:22:33|19550.73
14:22:34|19554.97
14:22:35|19552.33
14:22:36|19553.42
14:22:37|19552.83
14:22:38|19554.74
14:22:39|19558.34
14:22:40|19559.
14:22:41|19555.84
14:22:42|19558.16
14:22:43|19557.36
14:22:44|19557.38
14:22:46|19559.78
14:22:47|19558.53
14:22:47|19559.47
14:22:49|19560.48
14:22:49|19562.79
14:22:50|19562.66
14:22:52|19563.72
14:22:52|19562.19
14:22:54|19563.
14:22:54|19565.95
14:22:56|19567.02
14:22:57|19566.71
14:22:58|19560.67
14:22:59|19561.93
14:23:00|19562.42
14:23:01|19562.74
14:23:02|19566.03
14:23:03|19567.33
14:23:04|19569.49
14:23:05|19569.52
14:23:06|19567.
14:23:07|19568.36
14:23:09|19564.73
14:23:11|19566.74
14:23:11|19565.62
14:23:13|19568.72
14:23:15|19563.18
14:23:16|19558.21
14:23:17|19555.81
14:23:19|19556.9
14:23:20|19550.6
14:23:22|19544.38
14:23:22|19540.
14:23:23|19535.86
14:23:24|19542.14
14:23:25|19545.3
14:23:26|19543.15
14:23:27|19544.03
14:23:28|19544.33
14:23:29|19545.45
14:23:30|19539.98
14:23:31|19541.24
14:23:32|19541.35
14:23:33|19538.
14:23:34|19531.57
14:23:35|19532.96
14:23:36|19534.76
14:23:37|19536.92
14:23:38|19526.48
14:23:39|19532.06
14:23:40|19536.19
14:23:41|19534.89
14:23:42|19539.45
14:23:43|19538.18
14:23:44|19538.97
14:23:46|19539.04
14:23:47|19539.72
14:23:49|19539.44
14:23:49|19538.74
14:23:50|19541.27
14:23:51|19540.01
14:23:52|19541.62
14:23:53|19540.76
14:23:54|19543.62
14:23:55|19546.52
14:23:56|19543.72
14:23:57|19538.2
14:23:58|19540.17
14:23:59|19538.95
14:24:00|19542.43
14:24:01|19542.32
14:24:02|19544.67
14:24:03|19546.
14:24:04|19551.86
14:24:05|19552.02
14:24:06|19552.64
14:24:07|19551.26
14:24:08|19553.6
14:24:10|19552.21
14:24:11|19554.81
14:24:13|19564.76
14:24:13|19562.47
14:24:15|19557.04
14:24:17|19552.68
14:24:18|19558.6
14:24:19|19557.98
14:24:21|19560.39
14:24:21|19562.
14:24:22|19563.51
14:24:23|19561.22
14:24:24|19558.13
14:24:25|19556.25
14:24:26|19563.4
14:24:27|19563.57
14:24:28|19567.79
14:24:29|19568.27
14:24:30|19565.21
14:24:31|19568.
14:24:32|19565.15
14:24:33|19562.13
14:24:34|19565.15
14:24:35|19569.52
14:24:36|19570.69
14:24:37|19569.88
14:24:38|19567.95
14:24:39|19568.05
14:24:41|19568.66
14:24:42|19569.03
14:24:43|19568.53
14:24:44|19567.68
14:24:45|19566.53
14:24:46|19566.52
14:24:47|19566.93
14:24:48|19565.78
14:24:49|19563.5
14:24:50|19562.73
14:24:51|19563.58
14:24:51|19564.25
14:24:53|19563.24
14:24:54|19564.21
14:24:55|19564.5
14:24:55|19567.93
14:24:57|19569.22
14:24:58|19569.39
14:24:59|19571.56
14:25:00|19570.74
14:25:01|19567.52
14:25:01|19569.03
14:25:02|19566.57
14:25:04|19564.81
14:25:06|19562.72
14:25:06|19558.19
14:25:07|19558.39
14:25:08|19560.
14:25:09|19561.74
14:25:11|19559.77
14:25:12|19559.78
14:25:13|19560.27
14:25:15|19567.55
14:25:16|19571.19
14:25:17|19571.57
14:25:19|19576.72
14:25:20|19574.05
14:25:21|19580.8
14:25:22|19585.48
14:25:23|19582.01
14:25:24|19581.78
14:25:26|19577.29
14:25:27|19582.42
14:25:28|19586.23
14:25:29|19586.65
14:25:30|19584.24
14:25:31|19587.36
14:25:32|19586.37
14:25:33|19582.44
14:25:34|19582.26
14:25:35|19582.95
14:25:36|19581.49
14:25:37|19583.07
14:25:38|19581.49
14:25:39|19577.89
14:25:40|19580.03
14:25:41|19579.61
14:25:42|19572.49
14:25:44|19573.7
14:25:45|19573.6
14:25:46|19574.32
14:25:47|19572.08
14:25:49|19576.39
14:25:50|19579.88
14:25:51|19579.26
14:25:52|19581.29
14:25:52|19582.18
14:25:54|19583.02
14:25:55|19584.65
14:25:56|19585.09
14:25:56|19584.23
14:25:58|19585.7
14:25:58|19582.77
14:25:59|19583.63
14:26:01|19584.77
14:26:02|19584.78
14:26:03|19583.2
14:26:04|19583.16
14:26:05|19585.75
14:26:06|19585.56
14:26:07|19586.08
14:26:08|19582.67
14:26:09|19579.42
14:26:10|19580.47
14:26:11|19583.09
14:26:13|19581.22
14:26:14|19584.64
14:26:16|19581.76
14:26:17|19582.41
14:26:17|19581.81
14:26:19|19580.75
14:26:20|19581.95
14:26:21|19589.52
14:26:22|19588.78
14:26:24|19585.29
14:26:24|19585.73
14:26:26|19590.12
14:26:26|19585.79
14:26:28|19591.
14:26:29|19587.65
14:26:30|19588.
14:26:31|19589.69
14:26:32|19586.67
14:26:33|19586.12
14:26:35|19590.22
14:26:36|19590.33
14:26:37|19591.23
14:26:38|19589.66
14:26:39|19587.81
14:26:40|19588.48
14:26:41|19587.98
14:26:42|19597.85
14:26:43|19597.27
14:26:44|19600.
14:26:45|19599.15
14:26:46|19596.97
14:26:47|19599.49
14:26:48|19596.76
14:26:49|19601.41
14:26:50|19600.03
14:26:51|19598.28
14:26:52|19598.5
14:26:53|19598.9
14:26:54|19598.83
14:26:55|19599.55
14:26:56|19598.97
14:26:57|19603.7
14:26:58|19605.02
14:26:59|19604.73
14:27:00|19603.35
14:27:01|19601.82
14:27:02|19600.35
14:27:03|19603.23
14:27:05|19608.09
14:27:06|19607.11
14:27:07|19610.52
14:27:07|19613.21
14:27:08|19614.57
14:27:09|19612.48
14:27:11|19609.9
14:27:12|19612.47
14:27:13|19613.83
14:27:15|19619.84
14:27:16|19618.42
14:27:17|19613.07
14:27:19|19609.04
14:27:20|19605.
14:27:21|19607.81
14:27:22|19591.4
14:27:23|19593.69
14:27:24|19592.91
14:27:25|19592.81
14:27:26|19594.06
14:27:27|19595.41
14:27:28|19594.53
14:27:29|19592.11
14:27:30|19594.23
14:27:31|19599.64
14:27:32|19598.13
14:27:33|19601.82
14:27:34|19601.2
14:27:36|19598.04
14:27:36|19599.08
14:27:37|19604.1
14:27:38|19604.84
14:27:39|19602.11
14:27:41|19601.49
14:27:41|19602.51
14:27:42|19603.07
14:27:44|19605.01
14:27:44|19605.25
14:27:45|19602.74
14:27:47|19599.97
14:27:48|19599.58
14:27:48|19600.58
14:27:49|19599.02
14:27:51|19603.88
14:27:51|19605.01
14:27:52|19603.12
14:27:53|19603.01
14:27:54|19603.33
14:27:56|19602.84
14:27:57|19603.14
14:27:57|19605.3
14:27:59|19604.47
14:28:00|19604.6
14:28:01|19604.17
14:28:01|19605.55
14:28:03|19601.99
14:28:04|19602.94
14:28:05|19602.39
14:28:06|19603.04
14:28:07|19606.29
14:28:08|19607.21
14:28:09|19604.99
14:28:10|19601.28
14:28:11|19600.02
14:28:12|19600.
14:28:13|19600.87
14:28:15|19596.68
14:28:16|19596.42
14:28:18|19594.
14:28:19|19592.1
14:28:19|19591.51
14:28:21|19596.65
14:28:23|19592.39
14:28:24|19587.67
14:28:25|19590.61
14:28:26|19594.11
14:28:27|19591.94
14:28:28|19591.05
14:28:29|19590.57
14:28:30|19592.
14:28:31|19595.94
14:28:32|19593.18
14:28:33|19593.98
14:28:34|19591.92
14:28:35|19591.83
14:28:36|19592.04
14:28:37|19593.04
14:28:38|19593.7
14:28:39|19591.22
14:28:40|19591.21
14:28:41|19591.42
14:28:42|19591.25
14:28:43|19591.18
14:28:44|19594.
14:28:45|19595.81
14:28:46|19599.71
14:28:47|19597.94
14:28:48|19598.19
14:28:49|19600.22
14:28:50|19598.15
14:28:51|19599.26
14:28:52|19596.21
14:28:53|19595.12
14:28:54|19593.99
14:28:55|19595.71
14:28:56|19595.56
14:28:57|19594.63
14:28:58|19591.1
14:28:59|19590.18
14:29:00|19590.07
14:29:01|19590.22
14:29:02|19589.86
14:29:03|19589.99
14:29:04|19589.7
14:29:05|19591.04
14:29:06|19592.
14:29:07|19590.
14:29:08|19587.11
14:29:09|19583.92
14:29:10|19579.89
14:29:11|19580.47
14:29:12|19575.72
14:29:13|19579.56
14:29:14|19583.4
14:29:16|19588.45
14:29:17|19586.06
14:29:18|19588.06
14:29:20|19588.47
14:29:21|19581.72
14:29:23|19581.88
14:29:24|19579.69
14:29:25|19577.78
14:29:26|19579.5
14:29:27|19582.83
14:29:28|19582.01
14:29:30|19583.75
14:29:31|19581.92
14:29:31|19580.39
14:29:33|19581.26
14:29:34|19579.27
14:29:34|19581.04
14:29:36|19581.48
14:29:36|19582.39
14:29:38|19584.15
14:29:38|19583.42
14:29:39|19584.75
14:29:41|19585.18
14:29:42|19583.85
14:29:42|19585.21
14:29:43|19584.45
14:29:45|19582.66
14:29:46|19582.84
14:29:47|19581.98
14:29:48|19579.94
14:29:49|19578.72
14:29:50|19580.85
14:29:51|19580.73
14:29:52|19580.46
14:29:53|19580.34
14:29:54|19583.88
14:29:55|19579.33
14:29:57|19580.11
14:29:57|19580.31
14:29:59|19582.17
14:30:00|19584.65
14:30:01|19589.97
14:30:01|19588.92
14:30:02|19587.29
14:30:03|19590.96
14:30:05|19590.02
14:30:06|19588.27
14:30:07|19588.4
14:30:08|19585.48
14:30:08|19580.77
14:30:09|19581.41
14:30:10|19576.58
14:30:12|19572.85
14:30:13|19571.8
14:30:13|19567.49
14:30:15|19563.32
14:30:16|19544.92
14:30:17|19545.43
14:30:18|19560.06
14:30:20|19560.71
14:30:21|19563.99
14:30:22|19562.87
14:30:23|19563.14
14:30:24|19568.34
14:30:25|19566.5
14:30:26|19567.3
14:30:27|19564.94
14:30:28|19561.07
14:30:29|19556.57
14:30:30|19558.41
14:30:31|19559.95
14:30:32|19563.62
14:30:33|19561.33
14:30:34|19554.76
14:30:35|19551.22
14:30:36|19553.43
14:30:37|19552.91
14:30:38|19550.8
14:30:39|19555.71
14:30:40|19555.28
14:30:41|19559.35
14:30:42|19563.95
14:30:43|19564.37
14:30:44|19565.57
14:30:46|19573.14
14:30:47|19570.82
14:30:48|19568.
14:30:48|19567.27
14:30:49|19565.95
14:30:50|19567.48
14:30:51|19566.7
14:30:53|19566.28
14:30:54|19562.66
14:30:54|19562.54
14:30:55|19563.38
14:30:56|19564.64
14:30:58|19561.81
14:30:59|19563.73
14:31:00|19561.81
14:31:00|19555.97
14:31:02|19554.18
14:31:03|19550.55
14:31:04|19553.48
14:31:05|19552.08
14:31:06|19552.89
14:31:07|19551.48
14:31:08|19546.27
14:31:09|19543.86
14:31:10|19547.76
14:31:11|19541.47
14:31:12|19540.75
14:31:13|19545.5
14:31:14|19543.89
14:31:15|19548.24
14:31:16|19543.
14:31:18|19549.72
14:31:19|19549.72
14:31:20|19550.
14:31:21|19551.8
14:31:23|19554.57
14:31:24|19550.06
14:31:25|19552.5
14:31:26|19548.31
14:31:27|19554.22
14:31:28|19559.39
14:31:29|19556.71
14:31:30|19549.02
14:31:31|19544.48
14:31:32|19542.15
14:31:33|19544.7
14:31:34|19543.5
14:31:35|19546.67
14:31:36|19551.6
14:31:37|19546.75
14:31:38|19544.98
14:31:39|19544.83
14:31:40|19546.41
14:31:41|19542.99
14:31:42|19540.95
14:31:43|19553.47
14:31:44|19551.79
14:31:46|19548.31
14:31:46|19544.59
14:31:47|19547.26
14:31:49|19545.39
14:31:50|19548.03
14:31:51|19548.39
14:31:52|19548.5
14:31:53|19550.76
14:31:54|19546.8
14:31:55|19539.96
14:31:56|19543.12
14:31:57|19544.85
14:31:58|19541.75
14:31:59|19543.46
14:32:00|19542.37
14:32:01|19540.76
14:32:02|19535.22
14:32:03|19536.77
14:32:04|19534.92
14:32:05|19536.7
14:32:06|19534.59
14:32:07|19533.83
14:32:08|19535.48
14:32:09|19532.52
14:32:10|19529.87
14:32:12|19530.83
14:32:12|19526.78
14:32:14|19524.
14:32:15|19522.46
14:32:16|19523.06
14:32:16|19527.77
14:32:18|19531.03
14:32:20|19531.82
14:32:21|19536.11
14:32:23|19532.54
14:32:24|19541.02
14:32:25|19537.17
14:32:26|19536.81
14:32:27|19543.69
14:32:29|19544.39
14:32:30|19544.65
14:32:31|19550.59
14:32:32|19551.82
14:32:33|19548.72
14:32:34|19544.07
14:32:35|19544.71
14:32:36|19548.63
14:32:37|19544.92
14:32:38|19540.15
14:32:39|19542.47
14:32:40|19540.58
14:32:41|19541.05
14:32:42|19542.22
14:32:43|19542.77
14:32:44|19538.72
14:32:45|19540.58
14:32:46|19539.34
14:32:48|19541.03
14:32:49|19545.3
14:32:50|19548.52
14:32:51|19542.27
14:32:53|19541.52
14:32:53|19537.99
14:32:55|19540.86
14:32:57|19535.85
14:32:57|19536.58
14:32:58|19533.44
14:33:00|19531.
14:33:01|19532.6
14:33:02|19530.82
14:33:03|19533.17
14:33:05|19534.01
14:33:06|19531.54
14:33:06|19529.84
14:33:08|19527.86
14:33:09|19526.01
14:33:09|19529.41
14:33:10|19528.53
14:33:11|19530.4
14:33:13|19529.58
14:33:14|19536.05
14:33:15|19535.39
14:33:16|19533.22
14:33:17|19534.21
14:33:18|19533.45
14:33:20|19534.71
14:33:21|19541.47
14:33:23|19544.15
14:33:24|19544.
14:33:25|19544.
14:33:26|19541.72
14:33:27|19539.01
14:33:28|19541.63
14:33:30|19541.17
14:33:31|19537.41
14:33:31|19536.25
14:33:33|19536.91
14:33:34|19532.06
14:33:35|19530.36
14:33:36|19529.3
14:33:37|19532.57
14:33:38|19534.8
14:33:40|19534.97
14:33:41|19531.78
14:33:42|19534.75
14:33:43|19531.27
14:33:44|19529.64
14:33:45|19530.96
14:33:45|19527.7
14:33:46|19527.95
14:33:48|19530.71
14:33:49|19528.15
14:33:50|19525.26
14:33:51|19526.18
14:33:52|19528.57
14:33:53|19526.27
14:33:54|19522.24
14:33:55|19518.31
14:33:56|19514.58
14:33:57|19514.75
14:33:58|19516.79
14:33:59|19511.86
14:34:00|19509.75
14:34:01|19513.26
14:34:02|19515.27
14:34:03|19520.04
14:34:04|19521.46
14:34:05|19518.52
14:34:06|19524.45
14:34:07|19519.26
14:34:08|19515.21
14:34:09|19509.56
14:34:10|19508.72
14:34:11|19509.83
14:34:12|19512.79
14:34:13|19511.92
14:34:14|19513.74
14:34:15|19514.54
14:34:16|19516.14
14:34:17|19514.29
14:34:18|19512.38
14:34:19|19510.24
14:34:20|19513.58
14:34:22|19507.33
14:34:23|19505.58
14:34:24|19507.91
14:34:25|19510.86
14:34:26|19515.46
14:34:27|19510.87
14:34:28|19508.72
14:34:29|19508.33
14:34:30|19508.27
14:34:31|19510.64
14:34:32|19508.98
14:34:34|19512.62
14:34:34|19512.53
14:34:36|19510.54
14:34:36|19511.08
14:34:38|19511.66
14:34:39|19511.15
14:34:40|19511.34
14:34:41|19509.64
14:34:42|19507.25
14:34:43|19508.19
14:34:44|19505.54
14:34:45|19508.03
14:34:46|19507.87
14:34:47|19510.6
14:34:48|19512.02
14:34:49|19518.25
14:34:50|19519.31
14:34:51|19515.37
14:34:52|19514.27
14:34:53|19512.52
14:34:54|19511.74
14:34:55|19510.37
14:34:56|19509.72
14:34:57|19512.51
14:34:58|19513.47
14:34:59|19515.16
14:35:00|19518.16
14:35:01|19519.25
14:35:02|19518.65
14:35:03|19522.
14:35:04|19523.39
14:35:05|19527.01
14:35:06|19519.3
14:35:07|19522.02
14:35:08|19520.67
14:35:09|19525.6
14:35:10|19530.69
14:35:11|19520.58
14:35:12|19520.82
14:35:13|19522.
14:35:14|19514.69
14:35:15|19510.41
14:35:17|19511.06
14:35:17|19515.66
14:35:18|19514.95
14:35:19|19514.93
14:35:20|19514.34
14:35:22|19516.77
14:35:23|19511.79
14:35:24|19512.08
14:35:25|19506.01
14:35:27|19505.02
14:35:28|19507.48
14:35:29|19506.82
14:35:30|19505.91
14:35:31|19509.64
14:35:31|19508.52
14:35:33|19507.13
14:35:34|19507.84
14:35:34|19507.54
14:35:35|19507.03
14:35:37|19508.08
14:35:37|19508.03
14:35:39|19507.48
14:35:39|19506.98
14:35:40|19503.86
14:35:41|19506.92
14:35:42|19510.63
14:35:44|19508.3
14:35:45|19507.85
14:35:46|19508.88
14:35:46|19503.8
14:35:48|19505.71
14:35:48|19507.73
14:35:49|19506.91
14:35:50|19507.13
14:35:52|19505.64
14:35:53|19503.53
14:35:54|19506.03
14:35:55|19499.26
14:35:56|19487.75
14:35:57|19485.94
14:35:58|19488.69
14:35:59|19486.04
14:36:00|19480.85
14:36:01|19485.48
14:36:02|19496.37
14:36:03|19487.6
14:36:04|19491.43
14:36:05|19499.
14:36:06|19495.33
14:36:08|19485.79
14:36:09|19484.31
14:36:10|19477.67
14:36:11|19477.7
14:36:12|19469.82
14:36:12|19472.42
14:36:14|19463.52
14:36:14|19457.31
14:36:16|19446.56
14:36:17|19449.43
14:36:18|19450.25
14:36:19|19433.46
14:36:20|19442.99
14:36:21|19451.8
14:36:22|19455.81
14:36:23|19460.28
14:36:25|19460.13
14:36:26|19456.92
14:36:27|19460.12
14:36:29|19454.02
14:36:30|19458.81
14:36:32|19466.09
14:36:32|19463.09
14:36:34|19459.33
14:36:35|19455.82
14:36:37|19448.06
14:36:37|19454.33
14:36:38|19449.99
14:36:39|19450.37
14:36:40|19455.2
14:36:41|19454.13
14:36:42|19461.22
14:36:44|19455.4
14:36:44|19457.55
14:36:45|19459.24
14:36:46|19466.21
14:36:47|19464.
14:36:48|19464.33
14:36:49|19466.45
14:36:50|19462.44
14:36:51|19458.68
14:36:52|19459.9
14:36:53|19464.53
14:36:55|19465.09
14:36:55|19466.39
14:36:56|19472.43
14:36:57|19471.92
14:36:58|19470.93
14:37:00|19472.78
14:37:00|19459.65
14:37:01|19455.99
14:37:02|19456.
14:37:03|19456.74
14:37:05|19450.54
14:37:06|19448.81
14:37:07|19459.4
14:37:08|19456.65
14:37:09|19459.61
14:37:11|19463.21
14:37:11|19463.26
14:37:13|19461.98
14:37:14|19461.3
14:37:15|19461.22
14:37:15|19456.97
14:37:16|19459.79
14:37:17|19460.31
14:37:18|19458.25
14:37:20|19456.55
14:37:20|19458.31
14:37:21|19457.69
14:37:24|19460.28
14:37:25|19461.46
14:37:26|19457.57
14:37:27|19450.48
14:37:28|19449.36
14:37:29|19448.02
14:37:30|19447.75
14:37:31|19439.1
14:37:32|19435.
14:37:34|19423.74
14:37:35|19422.86
14:37:36|19419.69
14:37:37|19410.07
14:37:38|19414.81
14:37:39|19421.22
14:37:39|19424.51
14:37:41|19421.59
14:37:42|19423.96
14:37:43|19416.61
14:37:44|19412.53
14:37:45|19410.48
14:37:46|19409.63
14:37:46|19410.17
14:37:48|19411.32
14:37:49|19413.73
14:37:50|19418.28
14:37:51|19407.36
14:37:52|19405.71
14:37:53|19411.26
14:37:54|19409.68
14:37:55|19405.41
14:37:56|19402.97
14:37:56|19411.62
14:37:58|19413.39
14:37:59|19405.65
14:38:00|19405.39
14:38:01|19403.13
14:38:02|19405.59
14:38:03|19403.02
14:38:04|19411.78
14:38:05|19413.69
14:38:06|19416.56
14:38:08|19415.47
14:38:08|19430.91
14:38:09|19434.39
14:38:10|19434.4
14:38:11|19428.63
14:38:12|19430.
14:38:13|19417.23
14:38:14|19416.24
14:38:15|19417.05
14:38:16|19417.69
14:38:17|19418.99
14:38:18|19421.42
14:38:19|19426.52
14:38:20|19429.45
14:38:21|19427.81
14:38:22|19422.19
14:38:24|19419.05
14:38:26|19418.9
14:38:27|19419.66
14:38:28|19426.01
14:38:29|19421.16
14:38:30|19423.23
14:38:31|19416.2
14:38:32|19421.45
14:38:33|19418.73
14:38:33|19423.49
14:38:34|19422.97
14:38:37|19420.64
14:38:37|19424.04
14:38:38|19423.41
14:38:39|19423.06
14:38:40|19418.9
14:38:41|19419.58
14:38:42|19425.42
14:38:43|19417.9
14:38:44|19420.58
14:38:45|19411.24
14:38:46|19404.8
14:38:47|19408.83
14:38:48|19408.
14:38:49|19405.03
14:38:50|19399.63
14:38:51|19398.19
14:38:52|19399.17
14:38:53|19400.
14:38:54|19399.16
14:38:55|19393.91
14:38:56|19393.56
14:38:58|19391.85
14:38:59|19395.85
14:38:59|19396.07
14:39:01|19392.28
14:39:02|19390.87
14:39:03|19387.03
14:39:04|19395.5
14:39:05|19392.8
14:39:06|19392.
14:39:07|19390.76
14:39:09|19383.68
14:39:09|19380.48
14:39:10|19380.96
14:39:11|19384.01
14:39:12|19396.95
14:39:13|19396.88
14:39:14|19395.13
14:39:15|19396.38
14:39:16|19387.91
14:39:17|19396.27
14:39:18|19399.76
14:39:19|19401.
14:39:20|19402.18
14:39:21|19407.
14:39:22|19406.95
14:39:23|19406.1
14:39:24|19410.
14:39:25|19410.03
14:39:27|19416.84
14:39:28|19414.81
14:39:29|19414.23
14:39:31|19409.61
14:39:32|19419.99
14:39:34|19422.35
14:39:34|19411.63
14:39:35|19405.72
14:39:36|19402.47
14:39:37|19406.6
14:39:38|19402.78
14:39:39|19395.99
14:39:40|19395.88
14:39:41|19391.69
14:39:42|19392.32
14:39:43|19393.37
14:39:44|19391.96
14:39:45|19386.27
14:39:46|19384.97
14:39:47|19385.94
14:39:48|19388.17
14:39:49|19390.32
14:39:50|19395.15
14:39:51|19399.02
14:39:52|19396.13
14:39:53|19397.09
14:39:54|19391.4
14:39:55|19395.85
14:39:56|19401.86
14:39:58|19399.53
14:39:58|19401.21
14:39:59|19402.74
14:40:01|19404.84
14:40:02|19408.45
14:40:03|19407.88
14:40:05|19409.4
14:40:05|19411.41
14:40:06|19426.77
14:40:07|19420.96
14:40:08|19427.9
14:40:09|19422.
14:40:10|19419.33
14:40:11|19421.24
14:40:12|19413.57
14:40:13|19405.31
14:40:14|19405.5
14:40:15|19407.38
14:40:16|19414.52
14:40:17|19403.9
14:40:18|19407.39
14:40:19|19402.96
14:40:20|19398.
14:40:21|19402.54
14:40:22|19399.51
14:40:23|19397.6
14:40:24|19401.78
14:40:26|19399.06
14:40:28|19392.18
14:40:29|19390.11
14:40:30|19385.35
14:40:32|19383.42
14:40:32|19387.07
14:40:34|19383.38
14:40:34|19377.
14:40:36|19377.23
14:40:38|19376.37
14:40:38|19378.16
14:40:40|19379.69
14:40:41|19379.41
14:40:42|19380.59
14:40:43|19381.78
14:40:44|19379.97
14:40:45|19379.85
14:40:46|19376.45
14:40:47|19372.77
14:40:48|19374.29
14:40:49|19376.13
14:40:50|19375.3
14:40:51|19373.1
14:40:52|19373.77
14:40:52|19373.15
14:40:54|19381.13
14:40:55|19380.94
14:40:56|19370.97
14:40:57|19378.38
14:40:58|19379.54
14:40:58|19378.05
14:41:00|19374.56
14:41:01|19370.51
14:41:02|19378.
14:41:03|19379.98
14:41:04|19372.21
14:41:05|19372.
14:41:06|19369.89
14:41:07|19370.74
14:41:08|19365.99
14:41:09|19366.76
14:41:11|19367.87
14:41:11|19375.17
14:41:12|19375.29
14:41:13|19376.3
14:41:14|19383.3
14:41:15|19382.89
14:41:16|19390.71
14:41:17|19393.76
14:41:18|19387.23
14:41:19|19388.18
14:41:20|19384.15
14:41:21|19382.51
14:41:22|19379.2
14:41:23|19375.62
14:41:24|19376.61
14:41:25|19367.24
14:41:27|19365.97
14:41:28|19367.4
14:41:30|19363.85
14:41:30|19360.06
14:41:31|19359.12
14:41:32|19356.06
14:41:34|19351.53
14:41:36|19355.7
14:41:36|19355.06
14:41:37|19365.36
14:41:38|19368.81
14:41:39|19367.2
14:41:40|19367.59
14:41:41|19357.21
14:41:42|19357.88
14:41:43|19363.5
14:41:44|19368.63
14:41:45|19362.17
14:41:46|19355.09
14:41:47|19354.04
14:41:48|19353.2
14:41:49|19347.84
14:41:50|19349.91
14:41:51|19348.5
14:41:52|19351.53
14:41:53|19347.36
14:41:54|19348.17
14:41:55|19345.74
14:41:57|19337.19
14:41:57|19338.94
14:41:58|19330.
14:42:00|19318.51
14:42:01|19315.98
14:42:03|19334.65
14:42:03|19343.63
14:42:04|19353.61
14:42:05|19358.44
14:42:06|19362.2
14:42:07|19362.14
14:42:08|19366.87
14:42:09|19359.18
14:42:10|19364.35
14:42:11|19374.
14:42:12|19376.38
14:42:13|19382.35
14:42:14|19387.65
14:42:15|19386.57
14:42:16|19395.23
14:42:17|19399.04
14:42:18|19392.15
14:42:19|19388.31
14:42:20|19391.69
14:42:21|19391.97
14:42:22|19396.57
14:42:23|19399.96
14:42:24|19400.07
14:42:26|19399.34
14:42:26|19402.69
14:42:28|19416.
14:42:30|19410.62
14:42:30|19405.47
14:42:32|19407.54
14:42:33|19418.61
14:42:35|19423.95
14:42:35|19412.68
14:42:36|19418.23
14:42:38|19422.22
14:42:39|19417.52
14:42:40|19403.02
14:42:41|19398.23
14:42:42|19393.83
14:42:43|19394.93
14:42:44|19399.96
14:42:45|19406.64
14:42:45|19403.23
14:42:47|19401.83
14:42:48|19399.01
14:42:49|19393.63
14:42:50|19393.22
14:42:51|19403.17
14:42:52|19393.17
14:42:54|19386.49
14:42:54|19382.22
14:42:55|19385.41
14:42:56|19387.8
14:42:57|19392.71
14:42:58|19389.12
14:43:00|19394.
14:43:00|19392.7
14:43:01|19390.57
14:43:02|19398.03
14:43:03|19400.53
14:43:04|19391.87
14:43:05|19391.23
14:43:06|19395.18
14:43:07|19399.52
14:43:08|19399.26
14:43:10|19393.84
14:43:10|19398.41
14:43:11|19395.69
14:43:12|19388.24
14:43:13|19385.97
14:43:14|19383.87
14:43:15|19382.51
14:43:16|19385.51
14:43:17|19385.11
14:43:18|19383.94
14:43:19|19374.95
14:43:20|19376.5
14:43:21|19375.9
14:43:23|19376.95
14:43:23|19381.74
14:43:25|19379.61
14:43:26|19375.57
14:43:27|19376.94
14:43:27|19380.58
14:43:30|19376.41
14:43:30|19373.89
14:43:31|19370.96
14:43:32|19364.25
14:43:34|19365.47
14:43:35|19362.81
14:43:37|19369.63
14:43:38|19379.47
14:43:40|19386.99
14:43:40|19389.59
14:43:41|19385.45
14:43:42|19382.
14:43:44|19386.
14:43:45|19390.22
14:43:47|19385.51
14:43:48|19389.16
14:43:49|19385.71
14:43:50|19384.91
14:43:51|19382.83
14:43:52|19385.81
14:43:53|19380.66
14:43:54|19380.22
14:43:56|19379.98
14:43:56|19380.33
14:43:58|19386.21
14:43:59|19387.71
14:44:01|19389.59
14:44:02|19385.21
14:44:02|19384.86
14:44:03|19385.47
14:44:05|19377.89
14:44:06|19371.26
14:44:07|19375.35
14:44:08|19371.14
14:44:09|19372.62
14:44:10|19373.13
14:44:11|19369.21
14:44:12|19372.55
14:44:13|19365.13
14:44:14|19363.43
14:44:15|19367.65
14:44:16|19366.73
14:44:17|19362.53
14:44:18|19366.
14:44:19|19361.5
14:44:20|19371.23
14:44:21|19380.03
14:44:22|19384.46
14:44:23|19380.15
14:44:24|19378.7
14:44:25|19378.05
14:44:26|19378.65
14:44:27|19380.63
14:44:28|19371.27
14:44:29|19370.68
14:44:31|19373.18
14:44:32|19373.83
14:44:34|19382.65
14:44:35|19387.14
14:44:36|19387.83
14:44:37|19396.2
14:44:39|19389.66
14:44:39|19391.64
14:44:41|19390.26
14:44:42|19388.22
14:44:43|19391.72
14:44:45|19391.52
14:44:45|19403.09
14:44:46|19403.31
14:44:47|19395.76
14:44:48|19400.42
14:44:49|19408.32
14:44:50|19402.23
14:44:51|19396.13
14:44:52|19404.05
14:44:53|19402.31
14:44:54|19399.75
14:44:56|19404.11
14:44:57|19402.44
14:44:58|19410.
14:44:59|19407.33
14:45:01|19402.97
14:45:02|19409.08
14:45:03|19414.85
14:45:04|19412.42
14:45:05|19414.92
14:45:06|19413.86
14:45:07|19415.55
14:45:08|19416.27
14:45:09|19411.3
14:45:10|19412.51
14:45:11|19416.53
14:45:12|19419.31
14:45:13|19414.96
14:45:14|19418.45
14:45:15|19411.82
14:45:16|19399.15
14:45:18|19411.03
14:45:18|19412.04
14:45:19|19414.82
14:45:21|19409.97
14:45:21|19411.89
14:45:22|19406.4
14:45:23|19400.77
14:45:25|19396.89
14:45:26|19396.31
14:45:27|19396.57
14:45:28|19399.13
14:45:29|19405.42
14:45:30|19405.26
14:45:32|19396.18
14:45:33|19386.43
14:45:35|19388.8
14:45:36|19387.37
14:45:38|19387.31
14:45:39|19391.15
14:45:40|19388.
14:45:40|19390.32
14:45:42|19388.04
14:45:42|19382.16
14:45:44|19381.57
14:45:45|19378.21
14:45:47|19377.03
14:45:48|19378.
14:45:49|19372.75
14:45:50|19372.9
14:45:51|19372.41
14:45:52|19370.01
14:45:53|19370.42
14:45:54|19369.4
14:45:55|19365.62
14:45:56|19364.22
14:45:57|19361.24
14:45:58|19356.27
14:45:59|19357.3
14:46:00|19357.08
14:46:02|19362.6
14:46:02|19364.59
14:46:03|19364.1
14:46:05|19362.96
14:46:06|19371.35
14:46:07|19368.78
14:46:08|19380.19
14:46:08|19379.87
14:46:09|19381.87
14:46:10|19386.69
14:46:11|19385.5
14:46:13|19386.07
14:46:14|19382.59
14:46:15|19381.66
14:46:16|19375.15
14:46:17|19376.16
14:46:18|19373.1
14:46:18|19375.45
14:46:19|19372.46
14:46:20|19369.02
14:46:22|19371.25
14:46:22|19378.88
14:46:24|19378.74
14:46:25|19374.54
14:46:25|19375.25
14:46:26|19372.4
14:46:27|19370.94
14:46:29|19365.17
14:46:29|19368.97
14:46:30|19367.23
14:46:32|19374.22
14:46:33|19373.68
14:46:34|19371.09
14:46:36|19367.9
14:46:36|19367.2
14:46:38|19363.91
14:46:40|19363.56
14:46:41|19360.41
14:46:42|19360.34
14:46:43|19359.42
14:46:45|19358.55
14:46:46|19362.81
14:46:47|19367.65
14:46:48|19368.09
14:46:49|19371.09
14:46:50|19373.28
14:46:51|19374.04
14:46:52|19370.04
14:46:53|19371.39
14:46:54|19371.72
14:46:55|19371.61
14:46:56|19371.89
14:46:57|19374.04
14:46:58|19372.43
14:46:59|19374.77
14:47:00|19374.46
14:47:01|19371.27
14:47:03|19364.62
14:47:04|19366.88
14:47:04|19368.84
14:47:06|19372.87
14:47:07|19377.98
14:47:07|19381.78
14:47:08|19385.
14:47:10|19383.89
14:47:11|19386.53
14:47:12|19390.06
14:47:13|19384.51
14:47:14|19385.04
14:47:15|19381.09
14:47:16|19378.5
14:47:17|19378.03
14:47:18|19380.01
14:47:19|19380.58
14:47:20|19371.62
14:47:21|19376.
14:47:22|19381.26
14:47:23|19384.52
14:47:24|19378.49
14:47:25|19379.62
14:47:26|19378.39
14:47:27|19378.47
14:47:28|19375.52
14:47:30|19377.88
14:47:30|19373.
14:47:32|19374.27
14:47:33|19374.18
14:47:35|19372.66
14:47:36|19371.04
14:47:37|19372.36
14:47:39|19369.51
14:47:39|19370.53
14:47:40|19367.32
14:47:42|19368.71
14:47:42|19367.11
14:47:44|19364.91
14:47:45|19368.58
14:47:46|19372.46
14:47:47|19376.37
14:47:48|19374.97
14:47:48|19376.56
14:47:49|19374.9
14:47:51|19373.81
14:47:52|19376.01
14:47:52|19378.25
14:47:54|19372.83
14:47:54|19371.83
14:47:55|19370.07
14:47:57|19375.88
14:47:58|19369.69
14:47:59|19369.99
14:47:59|19372.1
14:48:01|19369.71
14:48:02|19372.
14:48:03|19370.8
14:48:04|19373.94
14:48:05|19374.48
14:48:06|19379.7
14:48:07|19382.49
14:48:08|19384.15
14:48:09|19384.99
14:48:10|19383.98
14:48:11|19377.12
14:48:12|19379.28
14:48:13|19380.35
14:48:14|19382.
14:48:15|19380.
14:48:16|19375.14
14:48:17|19376.57
14:48:19|19376.85
14:48:20|19376.36
14:48:20|19376.5
14:48:22|19373.9
14:48:23|19373.06
14:48:24|19363.92
14:48:25|19363.
14:48:26|19363.98
14:48:27|19360.56
14:48:28|19356.35
14:48:28|19359.36
14:48:29|19352.6
14:48:31|19350.49
14:48:31|19345.89
14:48:32|19346.21
14:48:34|19341.
14:48:34|19350.48
14:48:36|19360.29
14:48:37|19364.55
14:48:38|19365.91
14:48:39|19369.78
14:48:41|19363.99
14:48:41|19364.33
14:48:43|19357.88
14:48:44|19351.54
14:48:44|19351.86
14:48:46|19345.38
14:48:46|19344.97
14:48:48|19350.35
14:48:49|19353.6
14:48:50|19352.87
14:48:52|19354.13
14:48:52|19347.23
14:48:53|19346.37
14:48:55|19354.83
14:48:56|19360.31
14:48:57|19360.08
14:48:58|19353.06
14:48:59|19351.93
14:49:00|19349.42
14:49:01|19347.11
14:49:02|19352.06
14:49:02|19352.94
14:49:04|19352.73
14:49:05|19355.26
14:49:06|19358.22
14:49:07|19356.28
14:49:08|19354.59
14:49:09|19351.11
14:49:10|19348.25
14:49:10|19345.53
14:49:12|19343.69
14:49:13|19335.41
14:49:14|19333.23
14:49:15|19328.54
14:49:16|19331.93
14:49:17|19337.83
14:49:18|19345.8
14:49:19|19342.01
14:49:21|19343.14
14:49:21|19340.12
14:49:23|19339.87
14:49:24|19338.84
14:49:25|19337.55
14:49:26|19335.98
14:49:27|19345.84
14:49:28|19345.78
14:49:29|19344.33
14:49:30|19355.68
14:49:31|19351.71
14:49:32|19355.68
14:49:33|19356.51
14:49:34|19352.79
14:49:36|19362.61
14:49:37|19367.
14:49:39|19370.16
14:49:40|19363.42
14:49:41|19365.63
14:49:42|19369.15
14:49:43|19363.67
14:49:43|19366.
14:49:44|19361.06
14:49:47|19363.49
14:49:47|19363.3
14:49:48|19367.5
14:49:49|19370.1
14:49:50|19375.38
14:49:51|19374.77
14:49:52|19376.
14:49:53|19380.31
14:49:54|19378.15
14:49:55|19374.13
14:49:56|19374.51
14:49:58|19380.18
14:49:58|19382.81
14:49:59|19383.89
14:50:01|19387.38
14:50:03|19380.26
14:50:03|19378.69
14:50:04|19375.4
14:50:05|19374.71
14:50:06|19375.92
14:50:07|19374.92
14:50:08|19373.66
14:50:09|19376.2
14:50:10|19377.52
14:50:11|19383.03
14:50:12|19380.57
14:50:13|19382.07
14:50:14|19388.14
14:50:15|19386.47
14:50:16|19387.46
14:50:17|19383.39
14:50:18|19387.04
14:50:19|19392.
14:50:20|19383.36
14:50:21|19384.52
14:50:22|19388.76
14:50:23|19391.57
14:50:24|19390.29
14:50:25|19398.06
14:50:26|19396.96
14:50:27|19396.95
14:50:28|19398.3
14:50:29|19395.87
14:50:30|19395.96
14:50:31|19393.63
14:50:32|19401.72
14:50:33|19398.39
14:50:34|19394.31
14:50:36|19393.32
14:50:37|19389.14
14:50:38|19390.54
14:50:40|19389.65
14:50:42|19389.14
14:50:42|19394.72
14:50:43|19399.31
14:50:44|19400.
14:50:46|19395.98
14:50:47|19400.13
14:50:48|19401.32
14:50:49|19398.64
14:50:50|19400.
14:50:50|19404.19
14:50:52|19405.04
14:50:53|19405.49
14:50:54|19404.15
14:50:55|19399.64
14:50:56|19402.27
14:50:57|19406.64
14:50:58|19406.31
14:50:58|19411.17
14:51:00|19411.
14:51:01|19413.55
14:51:01|19413.94
14:51:02|19420.
14:51:04|19421.43
14:51:05|19419.45
14:51:06|19424.36
14:51:07|19428.57
14:51:08|19427.43
14:51:09|19433.67
14:51:10|19432.51
14:51:11|19436.41
14:51:12|19436.46
14:51:13|19431.99
14:51:14|19437.42
14:51:15|19442.68
14:51:16|19442.69
14:51:17|19444.27
14:51:18|19439.84
14:51:19|19450.79
14:51:20|19451.28
14:51:21|19452.12
14:51:22|19456.44
14:51:23|19457.44
14:51:24|19456.07
14:51:25|19451.6
14:51:26|19458.5
14:51:27|19457.98
14:51:28|19458.3
14:51:29|19457.39
14:51:30|19454.99
14:51:31|19450.23
14:51:32|19448.25
14:51:33|19442.82
14:51:34|19440.94
14:51:35|19437.21
14:51:37|19445.8
14:51:38|19447.56
14:51:40|19456.18
14:51:41|19452.01
14:51:42|19458.9
14:51:43|19454.66
14:51:44|19456.88
14:51:46|19454.05
14:51:47|19458.65
14:51:48|19456.44
14:51:49|19463.48
14:51:50|19460.05
14:51:51|19468.29
14:51:52|19464.46
14:51:53|19468.33
14:51:54|19465.78
14:51:55|19459.29
14:51:56|19462.45
14:51:57|19466.97
14:51:58|19473.99
14:51:59|19470.8
14:52:00|19477.71
14:52:01|19482.11
14:52:02|19484.59
14:52:03|19491.23
14:52:04|19484.88
14:52:05|19487.65
14:52:05|19487.36
14:52:07|19489.56
14:52:08|19482.35
14:52:09|19484.54
14:52:10|19488.04
14:52:10|19488.29
14:52:12|19489.97
14:52:13|19499.28
14:52:14|19495.92
14:52:15|19494.07
14:52:16|19498.34
14:52:17|19494.76
14:52:18|19504.14
14:52:19|19505.69
14:52:20|19505.07
14:52:21|19497.04
14:52:22|19490.02
14:52:23|19493.04
14:52:24|19500.36
14:52:25|19499.26
14:52:26|19493.8
14:52:27|19498.51
14:52:28|19498.77
14:52:29|19496.83
14:52:30|19491.97
14:52:31|19489.
14:52:32|19492.92
14:52:33|19499.49
14:52:34|19497.98
14:52:35|19499.66
14:52:36|19497.03
14:52:38|19496.63
14:52:39|19497.35
14:52:41|19494.5
14:52:41|19485.66
14:52:43|19493.14
14:52:45|19490.88
14:52:46|19489.69
14:52:47|19490.06
14:52:48|19486.63
14:52:48|19487.93
14:52:50|19483.88
14:52:51|19488.37
14:52:53|19493.1
14:52:54|19490.4
14:52:55|19487.36
14:52:56|19487.13
14:52:57|19483.48
14:52:58|19483.27
14:52:59|19484.23
14:53:00|19483.09
14:53:01|19486.35
14:53:02|19491.08
14:53:04|19498.15
14:53:04|19502.05
14:53:06|19503.72
14:53:07|19508.18
14:53:08|19507.74
14:53:10|19505.64
14:53:11|19507.41
14:53:11|19519.62
14:53:12|19525.36
14:53:13|19524.57
14:53:15|19516.54
14:53:16|19509.72
14:53:17|19507.51
14:53:18|19501.94
14:53:19|19501.23
14:53:20|19503.43
14:53:21|19504.
14:53:22|19505.73
14:53:23|19507.79
14:53:24|19509.78
14:53:25|19510.83
14:53:26|19512.93
14:53:27|19508.89
14:53:28|19510.52
14:53:29|19513.16
14:53:30|19504.89
14:53:31|19509.93
14:53:32|19505.62
14:53:33|19503.28
14:53:34|19505.14
14:53:35|19510.37
14:53:36|19508.56
14:53:37|19503.13
14:53:38|19508.94
14:53:39|19513.92
14:53:40|19513.08
14:53:41|19513.18
14:53:42|19516.16
14:53:43|19512.95
14:53:45|19515.93
14:53:46|19512.1
14:53:47|19513.02
14:53:49|19508.82
14:53:49|19505.73
14:53:51|19507.22
14:53:51|19503.3
14:53:53|19504.63
14:53:54|19495.97
14:53:55|19500.62
14:53:56|19504.
14:53:57|19501.08
14:53:58|19505.65
14:53:59|19501.89
14:54:00|19502.35
14:54:02|19508.29
14:54:03|19510.72
14:54:04|19507.31
14:54:05|19505.62
14:54:06|19512.78
14:54:07|19516.85
14:54:09|19514.42
14:54:10|19510.22
14:54:11|19498.67
14:54:11|19505.82
14:54:13|19505.73
14:54:14|19509.59
14:54:15|19515.99
14:54:15|19510.07
14:54:16|19507.43
14:54:17|19504.23
14:54:19|19509.94
14:54:19|19507.04
14:54:21|19515.07
14:54:21|19518.22
14:54:23|19514.28
14:54:23|19514.67
14:54:25|19513.08
14:54:26|19510.22
14:54:27|19510.94
14:54:28|19511.4
14:54:29|19511.15
14:54:30|19520.59
14:54:31|19521.67
14:54:32|19524.93
14:54:33|19520.34
14:54:34|19521.5
14:54:35|19520.4
14:54:36|19513.66
14:54:37|19514.33
14:54:38|19519.65
14:54:40|19515.35
14:54:41|19515.81
14:54:43|19515.16
14:54:44|19518.55
14:54:45|19516.42
14:54:46|19512.61
14:54:47|19512.8
14:54:48|19511.19
14:54:48|19511.
14:54:49|19514.26
14:54:51|19509.08
14:54:52|19516.4
14:54:53|19514.4
14:54:54|19516.69
14:54:55|19517.41
14:54:56|19518.2
14:54:58|19515.56
14:54:58|19514.08
14:55:00|19514.62
14:55:01|19516.81
14:55:01|19515.77
14:55:02|19512.6
14:55:03|19509.74
14:55:05|19500.97
14:55:06|19505.9
14:55:07|19502.31
14:55:08|19502.48
14:55:09|19502.94
14:55:11|19505.45
14:55:11|19506.81
14:55:12|19508.03
14:55:14|19504.65
14:55:15|19495.
14:55:15|19495.77
14:55:17|19491.29
14:55:18|19490.24
14:55:19|19489.57
14:55:20|19486.34
14:55:21|19484.05
14:55:22|19480.77
14:55:23|19481.57
14:55:24|19486.07
14:55:25|19482.58
14:55:26|19480.23
14:55:27|19484.23
14:55:28|19480.77
14:55:29|19480.45
14:55:30|19487.1
14:55:31|19485.17
14:55:32|19485.56
14:55:33|19480.62
14:55:34|19478.06
14:55:35|19477.56
14:55:36|19478.32
14:55:37|19479.6
14:55:38|19475.09
14:55:39|19475.51
14:55:40|19482.52
14:55:41|19486.03
14:55:42|19487.32
14:55:44|19497.15
14:55:44|19499.01
14:55:46|19499.01
14:55:47|19503.93
14:55:49|19503.26
14:55:50|19501.22
14:55:51|19504.18
14:55:52|19509.18
14:55:53|19508.02
14:55:54|19505.89
14:55:56|19502.5
14:55:57|19499.42
14:55:58|19508.84
14:55:59|19509.44
14:56:00|19510.25
14:56:01|19506.73
14:56:02|19509.02
14:56:03|19509.43
14:56:04|19507.51
14:56:05|19506.56
14:56:06|19507.91
14:56:07|19510.39
14:56:08|19508.8
14:56:09|19507.57
14:56:10|19507.82
14:56:11|19504.97
14:56:12|19505.78
14:56:13|19502.54
14:56:14|19497.23
14:56:15|19493.12
14:56:16|19494.34
14:56:17|19487.82
14:56:18|19489.78
14:56:19|19479.95
14:56:20|19485.02
14:56:21|19485.95
14:56:22|19488.02
14:56:23|19484.9
14:56:25|19481.54
14:56:25|19478.87
14:56:26|19474.53
14:56:28|19476.91
14:56:28|19474.75
14:56:29|19475.63
14:56:31|19482.91
14:56:32|19481.55
14:56:34|19483.
14:56:35|19484.46
14:56:35|19481.03
14:56:36|19479.6
14:56:38|19481.51
14:56:38|19477.04
14:56:40|19477.73
14:56:40|19474.92
14:56:42|19473.67
14:56:44|19471.7
14:56:45|19466.66
14:56:46|19471.19
14:56:47|19468.18
14:56:49|19472.94
14:56:50|19470.
14:56:51|19467.
14:56:52|19465.31
14:56:53|19462.
14:56:54|19466.06
14:56:55|19465.49
14:56:56|19466.52
14:56:57|19470.02
14:56:58|19468.44
14:56:59|19466.8
14:57:00|19468.42
14:57:01|19471.07
14:57:02|19469.64
14:57:03|19468.75
14:57:04|19474.39
14:57:05|19477.63
14:57:06|19478.25
14:57:08|19477.81
14:57:09|19479.32
14:57:10|19477.53
14:57:11|19478.2
14:57:12|19481.2
14:57:12|19480.96
14:57:14|19485.1
14:57:15|19481.61
14:57:16|19477.09
14:57:17|19477.29
14:57:18|19473.6
14:57:19|19468.04
14:57:20|19468.79
14:57:21|19470.49
14:57:22|19469.99
14:57:23|19472.91
14:57:24|19468.49
14:57:25|19470.53
14:57:26|19464.1
14:57:27|19464.54
14:57:28|19467.47
14:57:29|19468.49
14:57:30|19469.6
14:57:31|19470.11
14:57:32|19465.27
14:57:33|19470.86
14:57:34|19467.1
14:57:35|19468.93
14:57:36|19465.
14:57:37|19460.7
14:57:38|19464.51
14:57:39|19459.58
14:57:40|19460.9
14:57:41|19455.01
14:57:42|19454.53
14:57:43|19455.47
14:57:44|19456.13
14:57:46|19455.52
14:57:47|19454.77
14:57:48|19453.26
14:57:50|19450.64
14:57:50|19450.95
14:57:51|19452.6
14:57:53|19449.56
14:57:54|19452.72
14:57:55|19450.98
14:57:56|19451.54
14:57:57|19450.99
14:57:58|19450.47
14:57:59|19448.
14:58:00|19459.77
14:58:01|19457.25
14:58:02|19460.31
14:58:03|19456.21
14:58:04|19452.71
14:58:05|19454.63
14:58:06|19454.41
14:58:07|19459.38
14:58:08|19460.29
14:58:09|19460.16
14:58:10|19462.11
14:58:11|19462.23
14:58:12|19464.99
14:58:13|19463.99
14:58:14|19469.29
14:58:15|19467.42
14:58:16|19467.52
14:58:17|19460.45
14:58:18|19455.26
14:58:19|19454.54
14:58:20|19455.73
14:58:21|19456.53
14:58:22|19460.
14:58:23|19456.89
14:58:24|19457.12
14:58:25|19457.63
14:58:26|19462.84
14:58:27|19459.21
14:58:28|19461.29
14:58:29|19461.7
14:58:30|19460.84
14:58:32|19462.86
14:58:32|19463.35
14:58:34|19461.43
14:58:35|19459.03
14:58:36|19457.89
14:58:36|19456.31
14:58:37|19455.31
14:58:39|19455.95
14:58:40|19456.64
14:58:40|19455.41
14:58:42|19448.34
14:58:43|19445.1
14:58:44|19443.16
14:58:45|19443.7
14:58:47|19443.58
14:58:48|19441.82
14:58:49|19441.98
14:58:50|19444.
14:58:50|19444.36
14:58:52|19442.71
14:58:53|19448.14
14:58:54|19449.28
14:58:55|19450.
14:58:56|19449.76
14:58:57|19448.27
14:58:58|19448.36
14:58:59|19453.31
14:59:01|19447.9
14:59:02|19446.9
14:59:03|19449.37
14:59:03|19450.19
14:59:05|19451.77
14:59:06|19451.76
14:59:06|19451.44
14:59:07|19461.
14:59:08|19460.33
14:59:10|19459.47
14:59:11|19460.11
14:59:12|19456.6
14:59:13|19456.31
14:59:14|19459.51
14:59:15|19461.11
14:59:15|19459.71
14:59:17|19455.03
14:59:18|19456.82
14:59:19|19462.
14:59:20|19460.99
14:59:20|19456.33
14:59:22|19457.19
14:59:23|19463.78
14:59:24|19464.77
14:59:24|19466.25
14:59:25|19455.48
14:59:27|19463.85
14:59:28|19461.08
14:59:29|19463.11
14:59:30|19456.74
14:59:31|19458.77
14:59:32|19458.
14:59:33|19458.97
14:59:34|19454.01
14:59:35|19447.12
14:59:36|19447.17
14:59:37|19445.61
14:59:38|19447.37
14:59:39|19447.96
14:59:40|19444.18
14:59:41|19446.91
14:59:43|19445.86
14:59:43|19445.89
14:59:45|19444.96
14:59:46|19435.71
14:59:47|19430.37
14:59:48|19428.61
14:59:49|19429.01
14:59:50|19426.81
14:59:51|19426.
14:59:52|19426.94
14:59:54|19426.
14:59:55|19426.32
14:59:56|19428.57
14:59:57|19424.26
14:59:58|19422.07
14:59:59|19421.51
15:00:00|19421.03
15:00:02|19423.63
15:00:03|19422.99
15:00:04|19419.86
15:00:05|19421.29
15:00:06|19425.62
15:00:08|19422.81
15:00:08|19420.43
15:00:10|19420.51
15:00:10|19421.34
15:00:12|19424.35
15:00:14|19425.9
15:00:15|19424.91
15:00:15|19423.82
15:00:17|19420.61
15:00:18|19421.6
15:00:18|19419.63
15:00:19|19418.4
15:00:20|19419.89
15:00:21|19421.9
15:00:22|19421.98
15:00:23|19421.1
15:00:25|19423.03
15:00:25|19425.33
15:00:27|19427.31
15:00:27|19424.84
15:00:28|19423.6
15:00:30|19423.77
15:00:31|19428.27
15:00:31|19427.32
15:00:32|19430.
15:00:34|19431.87
15:00:35|19430.63
15:00:36|19431.25
15:00:37|19431.83
15:00:38|19431.92
15:00:39|19433.17
15:00:40|19432.71
15:00:41|19428.56
15:00:42|19433.41
15:00:43|19427.66
15:00:44|19431.75
15:00:45|19430.27
15:00:47|19426.36
15:00:48|19425.95
15:00:49|19424.79
15:00:50|19424.78
15:00:51|19430.61
15:00:52|19430.95
15:00:54|19435.6
15:00:55|19430.32
15:00:56|19435.65
15:00:57|19436.81
15:00:58|19433.91
15:00:59|19435.52
15:01:00|19436.18
15:01:01|19433.08
15:01:02|19426.42
15:01:04|19424.64
15:01:05|19421.16
15:01:07|19421.91
15:01:08|19418.51
15:01:09|19412.09
15:01:11|19413.68
15:01:11|19413.45
15:01:12|19412.54
15:01:14|19414.02
15:01:15|19416.47
15:01:16|19414.08
15:01:17|19416.98
15:01:18|19422.51
15:01:18|19422.15
15:01:19|19422.77
15:01:20|19425.12
15:01:21|19427.6
15:01:23|19428.69
15:01:23|19430.57
15:01:24|19426.8
15:01:26|19430.59
15:01:27|19434.57
15:01:28|19436.05
15:01:29|19438.71
15:01:30|19442.71
15:01:31|19445.52
15:01:32|19450.99
15:01:33|19451.16
15:01:34|19451.05
15:01:35|19455.11
15:01:36|19453.29
15:01:37|19456.69
15:01:38|19457.03
15:01:39|19460.3
15:01:40|19461.8
15:01:41|19460.78
15:01:42|19461.1
15:01:43|19469.3
15:01:44|19464.76
15:01:45|19463.99
15:01:46|19467.06
15:01:48|19468.27
15:01:49|19471.04
15:01:51|19471.04
15:01:51|19468.71
15:01:53|19468.48
15:01:53|19468.56
15:01:55|19468.64
15:01:55|19467.06
15:01:57|19478.18
15:01:58|19476.89
15:01:59|19474.54
15:02:00|19476.71
15:02:01|19473.95
15:02:02|19476.78
15:02:03|19473.23
15:02:04|19476.44
15:02:05|19475.48
15:02:06|19475.52
15:02:07|19472.45
15:02:08|19474.03
15:02:09|19472.86
15:02:10|19474.49
15:02:11|19476.01
15:02:12|19475.33
15:02:13|19476.22
15:02:14|19474.
15:02:15|19473.8
15:02:16|19471.09
15:02:17|19474.29
15:02:18|19470.86
15:02:20|19475.56
15:02:21|19476.6
15:02:22|19478.8
15:02:22|19472.07
15:02:24|19472.69
15:02:25|19474.95
15:02:25|19473.4
15:02:27|19471.86
15:02:27|19470.58
15:02:29|19467.57
15:02:30|19463.5
15:02:30|19466.97
15:02:31|19471.37
15:02:33|19471.02
15:02:33|19461.98
15:02:34|19461.52
15:02:35|19463.87
15:02:37|19465.36
15:02:38|19468.32
15:02:38|19470.18
15:02:40|19468.31
15:02:40|19471.01
15:02:41|19470.39
15:02:42|19466.73
15:02:44|19461.88
15:02:45|19463.29
15:02:45|19461.23
15:02:47|19458.03
15:02:48|19456.07
15:02:49|19460.97
15:02:50|19459.62
15:02:51|19458.6
15:02:52|19460.33
15:02:53|19462.57
15:02:54|19457.79
15:02:56|19452.81
15:02:56|19455.18
15:02:58|19443.44
15:02:59|19440.
15:03:00|19444.
15:03:01|19444.52
15:03:02|19444.
15:03:03|19441.79
15:03:04|19437.31
15:03:05|19435.31
15:03:06|19432.82
15:03:07|19432.34
15:03:08|19427.57
15:03:09|19432.09
15:03:10|19433.89
15:03:11|19433.63
15:03:12|19434.26
15:03:13|19435.31
15:03:14|19435.09
15:03:16|19437.14
15:03:17|19434.89
15:03:18|19430.59
15:03:19|19429.
15:03:20|19428.58
15:03:21|19427.84
15:03:21|19429.61
15:03:22|19424.48
15:03:23|19424.53
15:03:25|19424.42
15:03:25|19419.18
15:03:26|19419.38
15:03:28|19419.48
15:03:29|19417.16
15:03:29|19416.93
15:03:31|19415.31
15:03:31|19414.67
15:03:33|19416.64
15:03:33|19412.73
15:03:34|19413.45
15:03:36|19412.63
15:03:36|19413.72
15:03:38|19412.67
15:03:39|19410.58
15:03:40|19409.66
15:03:40|19409.36
15:03:42|19402.
15:03:42|19403.68
15:03:43|19401.5
15:03:45|19398.9
15:03:46|19403.65
15:03:47|19400.03
15:03:48|19401.11
15:03:49|19397.94
15:03:51|19398.47
15:03:52|19399.14
15:03:53|19402.02
15:03:55|19401.3
15:03:56|19400.04
15:03:57|19405.58
15:03:59|19409.26
15:04:00|19405.53
15:04:01|19399.59
15:04:02|19403.71
15:04:03|19404.32
15:04:04|19401.84
15:04:06|19400.25
15:04:07|19402.64
15:04:08|19403.08
15:04:09|19397.1
15:04:09|19403.87
15:04:10|19402.82
15:04:11|19401.91
15:04:13|19397.78
15:04:14|19397.32
15:04:15|19395.57
15:04:15|19399.42
15:04:16|19395.37
15:04:18|19385.41
15:04:19|19381.54
15:04:20|19386.4
15:04:21|19375.92
15:04:22|19375.1
15:04:22|19375.61
15:04:23|19375.68
15:04:25|19374.24
15:04:25|19374.92
15:04:27|19375.84
15:04:28|19379.95
15:04:28|19378.56
15:04:30|19387.18
15:04:31|19379.8
15:04:32|19381.99
15:04:33|19379.32
15:04:34|19380.54
15:04:35|19379.84
15:04:35|19385.32
15:04:37|19379.55
15:04:38|19378.85
15:04:39|19375.55
15:04:40|19376.18
15:04:41|19375.23
15:04:42|19373.84
15:04:43|19378.39
15:04:44|19378.71
15:04:45|19386.
15:04:46|19383.84
15:04:47|19383.69
15:04:48|19386.55
15:04:49|19386.67
15:04:51|19381.05
15:04:52|19380.94
15:04:52|19384.42
15:04:53|19387.91
15:04:55|19386.05
15:04:56|19385.8
15:04:57|19385.51
15:04:58|19386.31
15:04:59|19383.18
15:05:00|19379.63
15:05:00|19381.67
15:05:02|19379.88
15:05:03|19378.82
15:05:04|19381.37
15:05:05|19386.08
15:05:07|19390.22
15:05:07|19392.31
15:05:08|19390.9
15:05:10|19388.6
15:05:10|19384.59
15:05:12|19385.58
15:05:12|19385.17
15:05:14|19398.54
15:05:14|19399.53
15:05:16|19394.1
15:05:16|19395.16
15:05:18|19394.25
15:05:18|19398.55
15:05:19|19404.07
15:05:21|19400.02
15:05:21|19403.31
15:05:22|19401.36
15:05:23|19402.
15:05:24|19403.95
15:05:25|19402.58
15:05:26|19400.89
15:05:27|19403.48
15:05:28|19397.21
15:05:30|19401.42
15:05:30|19403.43
15:05:32|19403.65
15:05:33|19406.81
15:05:33|19407.84
15:05:35|19406.76
15:05:36|19404.38
15:05:36|19400.
15:05:37|19400.97
15:05:38|19399.02
15:05:40|19393.71
15:05:41|19394.98
15:05:42|19393.31
15:05:43|19397.49
15:05:44|19398.41
15:05:45|19397.12
15:05:46|19398.64
15:05:47|19401.59
15:05:48|19401.28
15:05:49|19404.11
15:05:50|19401.95
15:05:52|19401.32
15:05:53|19402.07
15:05:54|19402.
15:05:56|19399.93
15:05:57|19404.83
15:05:58|19407.97
15:06:00|19404.56
15:06:01|19405.63
15:06:01|19406.04
15:06:03|19403.43
15:06:04|19403.06
15:06:05|19402.77
15:06:06|19406.
15:06:06|19404.48
15:06:08|19404.85
15:06:09|19408.76
15:06:09|19405.11
15:06:11|19408.4
15:06:12|19406.03
15:06:13|19403.28
15:06:14|19406.33
15:06:15|19407.33
15:06:17|19408.41
15:06:17|19409.3
15:06:19|19412.47
15:06:20|19413.12
15:06:20|19417.36
15:06:22|19416.65
15:06:22|19418.92
15:06:24|19416.91
15:06:25|19420.86
15:06:25|19425.36
15:06:27|19426.72
15:06:28|19428.
15:06:28|19430.89
15:06:29|19436.22
15:06:31|19435.95
15:06:31|19443.3
15:06:33|19441.5
15:06:33|19439.57
15:06:35|19438.7
15:06:35|19437.24
15:06:37|19431.22
15:06:37|19427.1
15:06:39|19427.68
15:06:39|19427.49
15:06:41|19447.
15:06:41|19444.74
15:06:42|19443.37
15:06:43|19443.58
15:06:45|19443.96
15:06:46|19446.63
15:06:47|19444.41
15:06:48|19445.67
15:06:49|19449.72
15:06:51|19443.9
15:06:52|19447.02
15:06:54|19453.11
15:06:55|19455.04
15:06:56|19462.02
15:06:57|19464.36
15:06:58|19465.
15:06:59|19464.35
15:07:00|19469.94
15:07:02|19465.49
15:07:03|19465.47
15:07:05|19468.63
15:07:06|19464.58
15:07:07|19462.81
15:07:08|19462.55
15:07:09|19463.17
15:07:10|19456.78
15:07:11|19456.09
15:07:11|19452.48
15:07:13|19454.93
15:07:14|19455.43
15:07:15|19462.86
15:07:16|19460.92
15:07:17|19455.54
15:07:18|19456.04
15:07:19|19455.32
15:07:20|19454.17
15:07:21|19456.29
15:07:22|19460.36
15:07:23|19464.7
15:07:24|19463.47
15:07:25|19461.34
15:07:26|19466.09
15:07:27|19463.88
15:07:28|19462.14
15:07:29|19460.68
15:07:30|19461.07
15:07:31|19461.77
15:07:32|19456.35
15:07:33|19457.71
15:07:34|19455.68
15:07:34|19459.5
15:07:36|19460.73
15:07:37|19462.01
15:07:38|19461.81
15:07:39|19459.94
15:07:40|19460.09
15:07:41|19460.78
15:07:42|19457.89
15:07:43|19450.46
15:07:44|19453.36
15:07:44|19452.49
15:07:46|19451.57
15:07:47|19456.44
15:07:47|19453.52
15:07:49|19457.05
15:07:50|19457.1
15:07:50|19457.09
15:07:52|19456.23
15:07:54|19452.21
15:07:55|19450.18
15:07:57|19446.74
15:07:58|19445.2
15:07:59|19442.5
15:07:59|19444.29
15:08:01|19445.41
15:08:03|19439.78
15:08:03|19439.5
15:08:04|19439.3
15:08:05|19433.14
15:08:06|19435.63
15:08:07|19432.87
15:08:08|19435.16
15:08:09|19436.45
15:08:10|19438.
15:08:11|19441.39
15:08:12|19438.04
15:08:14|19442.
15:08:14|19439.5
15:08:17|19431.37
15:08:18|19435.79
15:08:18|19432.
15:08:20|19430.42
15:08:21|19428.87
15:08:22|19433.93
15:08:22|19436.39
15:08:24|19438.9
15:08:25|19437.87
15:08:26|19438.01
15:08:27|19435.65
15:08:28|19438.77
15:08:29|19436.38
15:08:30|19435.19
15:08:32|19434.53
15:08:32|19434.09
15:08:33|19435.66
15:08:34|19434.
15:08:35|19438.46
15:08:36|19442.93
15:08:37|19441.04
15:08:38|19444.16
15:08:39|19449.5
15:08:40|19448.5
15:08:41|19454.99
15:08:42|19452.64
15:08:43|19451.48
15:08:44|19446.48
15:08:45|19451.52
15:08:46|19449.71
15:08:47|19448.77
15:08:48|19447.59
15:08:49|19449.02
15:08:50|19450.77
15:08:51|19450.54
15:08:52|19453.76
15:08:54|19456.27
15:08:55|19455.01
15:08:57|19457.88
15:08:57|19459.54
15:08:58|19459.93
15:08:59|19463.07
15:09:01|19461.11
15:09:03|19461.13
15:09:03|19461.77
15:09:05|19456.88
15:09:07|19450.36
15:09:07|19448.9
15:09:09|19447.34
15:09:10|19447.63
15:09:11|19448.
15:09:12|19452.84
15:09:13|19451.65
15:09:14|19452.59
15:09:15|19458.92
15:09:16|19458.3
15:09:17|19456.66
15:09:18|19456.87
15:09:18|19457.59
15:09:21|19458.71
15:09:22|19457.31
15:09:24|19456.6
15:09:24|19461.73
15:09:25|19459.63
15:09:27|19465.63
15:09:28|19462.94
15:09:28|19461.32
15:09:30|19459.32
15:09:31|19458.81
15:09:32|19461.26
15:09:33|19461.32
15:09:34|19461.39
15:09:35|19464.46
15:09:36|19462.98
15:09:37|19462.2
15:09:38|19461.18
15:09:39|19460.17
15:09:40|19461.13
15:09:41|19462.89
15:09:42|19462.56
15:09:42|19462.93
15:09:43|19463.25
15:09:44|19462.7
15:09:46|19462.45
15:09:47|19464.29
15:09:48|19462.89
15:09:49|19462.55
15:09:50|19459.12
15:09:51|19460.58
15:09:52|19459.61
15:09:53|19461.59
15:09:54|19458.69
15:09:55|19459.18
15:09:57|19465.37
15:09:58|19465.45
15:09:59|19462.86
15:10:00|19461.8
15:10:02|19455.62
15:10:03|19455.75
15:10:04|19448.57
15:10:06|19451.12
15:10:07|19454.69
15:10:08|19452.23
15:10:09|19452.91
15:10:10|19451.75
15:10:12|19444.
15:10:13|19444.85
15:10:13|19442.84
15:10:15|19441.64
15:10:17|19439.6
15:10:18|19446.5
15:10:19|19444.99
15:10:20|19443.49
15:10:21|19442.58
15:10:22|19442.94
15:10:23|19442.73
15:10:24|19440.96
15:10:25|19440.01
15:10:26|19440.47
15:10:27|19438.75
15:10:28|19438.58
15:10:29|19443.58
15:10:30|19448.72
15:10:31|19449.31
15:10:32|19449.33
15:10:33|19448.4
15:10:34|19444.68
15:10:35|19447.06
15:10:36|19447.95
15:10:37|19445.97
15:10:38|19446.03
15:10:39|19449.1
15:10:40|19450.49
15:10:41|19455.34
15:10:42|19461.2
15:10:43|19457.3
15:10:44|19458.98
15:10:45|19461.15
15:10:46|19460.44
15:10:47|19459.79
15:10:48|19460.62
15:10:49|19463.59
15:10:50|19460.48
15:10:51|19459.52
15:10:52|19457.7
15:10:53|19459.44
15:10:54|19457.33
15:10:55|19458.87
15:10:57|19462.15
15:10:58|19459.07
15:10:59|19457.68
15:11:00|19458.66
15:11:02|19454.79
15:11:03|19454.15
15:11:04|19455.99
15:11:05|19455.98
15:11:06|19456.65
15:11:08|19458.76
15:11:08|19453.45
15:11:10|19454.08
15:11:11|19456.95
15:11:11|19456.92
15:11:12|19455.18
15:11:13|19460.4
15:11:15|19458.55
15:11:16|19458.69
15:11:17|19457.68
15:11:18|19458.55
15:11:20|19450.01
15:11:21|19451.67
15:11:22|19451.75
15:11:23|19452.25
15:11:24|19454.09
15:11:25|19455.18
15:11:26|19446.95
15:11:27|19448.43
15:11:28|19446.6
15:11:29|19446.48
15:11:30|19445.65
15:11:31|19444.54
15:11:32|19446.08
15:11:33|19443.55
15:11:34|19449.02
15:11:35|19448.84
15:11:36|19448.09
15:11:37|19448.
15:11:38|19452.
15:11:39|19452.23
15:11:40|19452.86
15:11:41|19453.57
15:11:42|19454.01
15:11:44|19452.95
15:11:44|19455.99
15:11:46|19456.
15:11:47|19459.73
15:11:48|19463.98
15:11:48|19466.25
15:11:50|19469.
15:11:51|19468.13
15:11:52|19468.21
15:11:53|19467.04
15:11:53|19467.24
15:11:55|19473.08
15:11:55|19473.42
15:11:57|19474.1
15:11:59|19479.96
15:12:00|19482.07
15:12:01|19479.45
15:12:03|19483.83
15:12:04|19485.07
15:12:05|19479.94
15:12:06|19477.98
15:12:08|19480.
15:12:09|19484.33
15:12:10|19488.78
15:12:11|19489.21
15:12:12|19485.45
15:12:13|19482.43
15:12:14|19478.18
15:12:15|19482.72
15:12:16|19484.33
15:12:17|19491.3
15:12:18|19484.15
15:12:19|19483.24
15:12:20|19476.59
15:12:21|19480.17
15:12:22|19479.21
15:12:23|19478.92
15:12:24|19479.99
15:12:25|19480.38
15:12:26|19481.15
15:12:27|19480.05
15:12:28|19478.92
15:12:29|19474.5
15:12:30|19471.26
15:12:31|19470.01
15:12:32|19467.07
15:12:33|19468.48
15:12:34|19466.99
15:12:36|19470.
15:12:36|19469.23
15:12:38|19468.
15:12:39|19471.35
15:12:40|19474.84
15:12:41|19475.58
15:12:42|19478.92
15:12:43|19476.9
15:12:43|19476.19
15:12:45|19480.42
15:12:45|19478.79
15:12:46|19478.01
15:12:47|19476.4
15:12:49|19475.96
15:12:50|19474.47
15:12:51|19471.96
15:12:52|19469.62
15:12:53|19465.46
15:12:54|19465.13
15:12:55|19463.55
15:12:56|19464.23
15:12:56|19465.06
15:12:58|19462.02
15:13:00|19465.84
15:13:01|19467.57
15:13:02|19468.88
15:13:03|19468.
15:13:04|19463.82
15:13:05|19464.
15:13:07|19461.94
15:13:09|19466.13
15:13:09|19466.16
15:13:10|19466.88
15:13:11|19462.99
15:13:12|19465.32
15:13:13|19466.
15:13:14|19466.91
15:13:15|19464.05
15:13:16|19464.89
15:13:17|19461.98
15:13:18|19464.
15:13:19|19459.51
15:13:20|19458.79
15:13:22|19455.
15:13:23|19455.82
15:13:24|19452.52
15:13:25|19452.51
15:13:25|19451.15
15:13:27|19450.18
15:13:29|19444.58
15:13:29|19437.27
15:13:30|19437.09
15:13:32|19439.97
15:13:33|19442.07
15:13:34|19444.31
15:13:35|19440.89
15:13:36|19436.15
15:13:36|19437.17
15:13:38|19436.41
15:13:38|19432.14
15:13:40|19435.06
15:13:41|19438.8
15:13:42|19436.4
15:13:42|19437.95
15:13:44|19439.99
15:13:45|19439.44
15:13:46|19437.
15:13:47|19438.34
15:13:48|19441.52
15:13:49|19443.31
15:13:50|19444.13
15:13:51|19444.08
15:13:52|19445.02
15:13:53|19441.56
15:13:53|19446.74
15:13:55|19448.54
15:13:55|19453.37
15:13:57|19454.22
15:13:57|19456.06
15:14:00|19449.48
15:14:01|19446.79
15:14:02|19442.11
15:14:04|19448.8
15:14:04|19449.31
15:14:06|19443.64
15:14:06|19447.62
15:14:08|19446.38
15:14:08|19451.73
15:14:11|19445.29
15:14:11|19444.43
15:14:12|19444.14
15:14:13|19441.76
15:14:14|19439.23
15:14:16|19438.81
15:14:18|19437.32
15:14:18|19436.31
15:14:19|19437.87
15:14:20|19436.99
15:14:21|19435.56
15:14:22|19437.55
15:14:23|19437.48
15:14:24|19441.06
15:14:25|19445.99
15:14:27|19449.2
15:14:28|19447.65
15:14:29|19457.96
15:14:29|19456.
15:14:31|19456.6
15:14:33|19467.57
15:14:33|19468.5
15:14:34|19474.33
15:14:35|19470.64
15:14:36|19468.35
15:14:37|19469.5
15:14:38|19467.38
15:14:40|19464.91
15:14:41|19465.84
15:14:42|19462.49
15:14:43|19460.
15:14:43|19462.72
15:14:45|19459.47
15:14:46|19460.49
15:14:47|19458.26
15:14:48|19465.62
15:14:48|19464.16
15:14:50|19462.4
15:14:51|19458.55
15:14:52|19457.08
15:14:53|19459.08
15:14:54|19455.15
15:14:55|19454.23
15:14:56|19451.32
15:14:57|19451.75
15:14:58|19446.86
15:15:00|19444.96
15:15:01|19442.99
15:15:03|19448.68
15:15:05|19447.58
15:15:06|19443.51
15:15:07|19440.22
15:15:09|19440.77
15:15:09|19437.86
15:15:11|19441.22
15:15:13|19447.43
15:15:13|19448.93
15:15:14|19447.39
15:15:15|19444.63
15:15:16|19445.7
15:15:17|19444.34
15:15:18|19440.19
15:15:19|19438.81
15:15:20|19440.88
15:15:21|19440.13
15:15:22|19441.76
15:15:23|19440.58
15:15:24|19441.78
15:15:25|19443.32
15:15:26|19440.4
15:15:27|19445.42
15:15:28|19445.04
15:15:29|19444.15
15:15:30|19445.16
15:15:31|19444.95
15:15:32|19446.06
15:15:33|19447.43
15:15:34|19446.23
15:15:35|19446.85
15:15:36|19445.08
15:15:37|19444.38
15:15:38|19436.99
15:15:39|19429.9
15:15:40|19432.96
15:15:41|19432.15
15:15:42|19434.32
15:15:43|19438.74
15:15:44|19438.21
15:15:45|19435.68
15:15:46|19435.48
15:15:47|19432.88
15:15:48|19434.15
15:15:49|19434.38
15:15:50|19433.84
15:15:51|19431.68
15:15:52|19428.54
15:15:53|19429.19
15:15:54|19430.58
15:15:55|19430.35
15:15:56|19434.2
15:15:57|19431.31
15:15:58|19429.34
15:15:59|19429.97
15:16:01|19426.15
15:16:03|19420.56
15:16:04|19425.04
15:16:05|19425.47
15:16:06|19420.38
15:16:08|19422.66
15:16:09|19430.59
15:16:11|19435.13
15:16:12|19436.77
15:16:13|19436.54
15:16:14|19438.57
15:16:15|19444.
15:16:15|19443.85
15:16:17|19447.82
15:16:17|19444.16
15:16:19|19445.93
15:16:19|19454.
15:16:21|19452.11
15:16:22|19451.46
15:16:23|19456.3
15:16:24|19457.4
15:16:25|19457.71
15:16:25|19452.15
15:16:27|19451.52
15:16:28|19453.07
15:16:29|19460.19
15:16:30|19459.22
15:16:31|19460.
15:16:32|19459.99
15:16:33|19457.56
15:16:34|19457.29
15:16:35|19458.08
15:16:36|19458.21
15:16:37|19456.12
15:16:38|19454.01
15:16:39|19457.65
15:16:40|19456.61
15:16:40|19455.6
15:16:42|19455.57
15:16:42|19456.74
15:16:45|19454.88
15:16:45|19448.
15:16:46|19446.01
15:16:47|19446.
15:16:48|19446.47
15:16:49|19446.
15:16:50|19446.55
15:16:51|19451.59
15:16:52|19454.31
15:16:53|19455.92
15:16:54|19455.09
15:16:55|19468.85
15:16:56|19465.32
15:16:57|19463.77
15:16:58|19461.93
15:16:59|19464.63
15:17:00|19464.86
15:17:02|19464.57
15:17:04|19467.
15:17:05|19475.
15:17:06|19473.85
15:17:08|19467.89
15:17:09|19465.
15:17:10|19468.03
15:17:12|19469.84
15:17:12|19471.68
15:17:13|19466.04
15:17:14|19465.07
15:17:16|19458.26
15:17:16|19460.93
15:17:18|19461.25
15:17:19|19461.39
15:17:20|19468.25
15:17:21|19470.43
15:17:22|19471.58
15:17:23|19470.57
15:17:24|19470.95
15:17:25|19470.19
15:17:27|19467.74
15:17:28|19470.43
15:17:30|19463.31
15:17:31|19461.94
15:17:31|19464.42
15:17:32|19465.93
15:17:34|19464.85
15:17:34|19464.34
15:17:36|19463.91
15:17:37|19453.94
15:17:38|19453.41
15:17:38|19454.21
15:17:40|19454.64
15:17:40|19456.65
15:17:41|19458.33
15:17:43|19461.24
15:17:43|19461.14
15:17:45|19460.74
15:17:46|19460.79
15:17:46|19461.18
15:17:47|19462.99
15:17:49|19464.84
15:17:50|19468.49
15:17:51|19468.27
15:17:52|19473.36
15:17:53|19472.64
15:17:54|19473.04
15:17:55|19471.81
15:17:57|19472.62
15:17:57|19477.91
15:17:59|19474.02
15:18:00|19473.3
15:18:01|19474.54
15:18:01|19472.19
15:18:03|19473.24
15:18:04|19472.01
15:18:05|19471.42
15:18:06|19473.09
15:18:07|19460.16
15:18:09|19453.71
15:18:10|19457.61
15:18:11|19454.
15:18:12|19453.77
15:18:13|19451.17
15:18:14|19456.01
15:18:15|19454.75
15:18:16|19453.72
15:18:17|19453.49
15:18:18|19451.14
15:18:19|19454.33
15:18:20|19454.2
15:18:21|19454.36
15:18:22|19457.28
15:18:23|19456.68
15:18:24|19453.88
15:18:25|19453.52
15:18:27|19455.15
15:18:27|19458.
15:18:29|19459.6
15:18:30|19460.97
15:18:30|19459.05
15:18:31|19457.25
15:18:33|19458.59
15:18:34|19456.04
15:18:34|19452.33
15:18:36|19446.95
15:18:37|19447.
15:18:38|19443.84
15:18:38|19444.21
15:18:39|19442.69
15:18:41|19444.6
15:18:41|19441.03
15:18:42|19444.95
15:18:43|19442.32
15:18:44|19444.
15:18:46|19443.28
15:18:47|19439.54
15:18:47|19435.51
15:18:49|19435.
15:18:50|19431.26
15:18:51|19435.
15:18:52|19431.18
15:18:53|19430.29
15:18:54|19430.97
15:18:54|19430.5
15:18:55|19426.28
15:18:57|19424.49
15:18:58|19429.04
15:18:59|19428.9
15:19:00|19427.03
15:19:00|19428.42
15:19:01|19434.99
15:19:02|19434.06
15:19:03|19434.04
15:19:05|19430.07
15:19:07|19425.84
15:19:08|19427.38
15:19:09|19423.94
15:19:11|19417.83
15:19:12|19418.44
15:19:13|19421.04
15:19:14|19418.33
15:19:14|19417.37
15:19:16|19423.82
15:19:18|19427.05
15:19:19|19431.92
15:19:21|19431.92
15:19:21|19429.19
15:19:22|19428.79
15:19:23|19426.92
15:19:24|19421.62
15:19:25|19422.95
15:19:27|19423.27
15:19:27|19426.89
15:19:28|19424.54
15:19:30|19424.31
15:19:31|19415.79
15:19:31|19413.42
15:19:32|19412.33
15:19:34|19412.39
15:19:35|19410.94
15:19:35|19411.
15:19:36|19410.22
15:19:37|19409.77
15:19:38|19409.63
15:19:40|19404.55
15:19:41|19403.96
15:19:42|19405.03
15:19:43|19406.42
15:19:44|19408.86
15:19:45|19407.06
15:19:46|19404.58
15:19:48|19402.14
15:19:49|19402.16
15:19:49|19402.55
15:19:50|19402.21
15:19:51|19401.87
15:19:53|19399.46
15:19:54|19392.5
15:19:54|19396.06
15:19:55|19398.67
15:19:57|19395.48
15:19:57|19393.89
15:19:59|19390.19
15:19:59|19384.39
15:20:01|19386.19
15:20:02|19385.97
15:20:03|19387.6
15:20:03|19387.74
15:20:05|19384.04
15:20:06|19385.72
15:20:07|19386.53
15:20:09|19386.94
15:20:10|19386.18
15:20:11|19386.03
15:20:12|19389.04
15:20:13|19385.64
15:20:14|19386.32
15:20:15|19385.5
15:20:16|19385.22
15:20:17|19385.99
15:20:18|19388.
15:20:19|19386.16
15:20:20|19385.44
15:20:21|19385.85
15:20:22|19386.57
15:20:23|19381.65
15:20:24|19384.04
15:20:25|19384.83
15:20:26|19382.68
15:20:27|19382.54
15:20:29|19385.33
15:20:30|19384.36
15:20:30|19384.48
15:20:31|19384.85
15:20:33|19386.8
15:20:34|19385.06
15:20:35|19382.05
15:20:36|19382.32
15:20:37|19386.04
15:20:38|19385.73
15:20:38|19387.74
15:20:39|19387.2
15:20:41|19385.22
15:20:42|19384.44
15:20:42|19380.77
15:20:44|19379.43
15:20:44|19378.36
15:20:46|19381.55
15:20:46|19382.06
15:20:47|19380.42
15:20:48|19376.58
15:20:49|19378.61
15:20:50|19374.75
15:20:52|19374.26
15:20:53|19372.66
15:20:54|19372.4
15:20:55|19372.54
15:20:56|19381.
15:20:57|19378.
15:20:58|19374.7
15:20:58|19374.78
15:20:59|19373.6
15:21:00|19372.77
15:21:01|19373.47
15:21:02|19372.92
15:21:03|19385.46
15:21:05|19384.81
15:21:06|19389.26
15:21:07|19395.51
15:21:09|19399.08
15:21:09|19394.03
15:21:10|19396.45
15:21:11|19396.31
15:21:13|19398.2
15:21:14|19398.7
15:21:15|19402.07
15:21:17|19403.
15:21:17|19399.07
15:21:19|19404.48
15:21:19|19401.06
15:21:21|19400.9
15:21:23|19399.18
15:21:24|19402.06
15:21:25|19408.05
15:21:25|19408.05
15:21:26|19406.92
15:21:28|19407.87
15:21:28|19408.89
15:21:30|19412.25
15:21:30|19411.73
15:21:32|19410.67
15:21:32|19410.
15:21:33|19404.99
15:21:35|19405.19
15:21:36|19407.02
15:21:37|19402.71
15:21:38|19402.84
15:21:39|19405.25
15:21:39|19401.16
15:21:41|19399.98
15:21:42|19399.04
15:21:42|19395.
15:21:43|19391.54
15:21:44|19392.85
15:21:45|19392.83
15:21:46|19392.63
15:21:47|19398.02
15:21:49|19395.5
15:21:49|19395.8
15:21:50|19397.65
15:21:52|19395.53
15:21:53|19393.61
15:21:54|19396.28
15:21:55|19398.45
15:21:55|19405.92
15:21:56|19405.
15:21:57|19402.
15:21:58|19397.99
15:21:59|19393.37
15:22:01|19395.3
15:22:02|19394.88
15:22:02|19394.6
15:22:03|19393.85
15:22:05|19395.1
15:22:06|19398.33
15:22:07|19396.46
15:22:09|19395.62
15:22:10|19393.82
15:22:12|19394.89
15:22:12|19398.88
15:22:14|19397.09
15:22:15|19392.14
15:22:17|19389.2
15:22:18|19385.13
15:22:18|19383.1
15:22:19|19385.62
15:22:21|19383.13
15:22:22|19382.3
15:22:23|19378.5
15:22:24|19380.5
15:22:25|19380.24
15:22:26|19378.83
15:22:27|19373.64
15:22:28|19372.2
15:22:29|19368.14
15:22:30|19371.65
15:22:31|19366.84
15:22:32|19367.58
15:22:32|19371.13
15:22:33|19370.82
15:22:35|19370.19
15:22:36|19368.98
15:22:37|19368.78
15:22:37|19367.54
15:22:39|19365.12
15:22:39|19361.64
15:22:41|19361.12
15:22:42|19361.42
15:22:43|19359.82
15:22:44|19360.12
15:22:45|19360.7
15:22:46|19364.1
15:22:47|19368.13
15:22:48|19368.94
15:22:49|19367.4
15:22:50|19369.5
15:22:51|19363.55
15:22:52|19360.12
15:22:53|19357.84
15:22:54|19359.4
15:22:55|19361.08
15:22:56|19362.87
15:22:57|19363.06
15:22:58|19362.18
15:22:59|19361.87
15:23:00|19369.48
15:23:01|19368.84
15:23:02|19369.06
15:23:03|19370.07
15:23:04|19373.01
15:23:05|19370.64
15:23:07|19380.03
15:23:08|19381.65
15:23:10|19376.97
15:23:11|19376.
15:23:13|19369.34
15:23:13|19365.83
15:23:15|19372.76
15:23:16|19369.01
15:23:18|19367.92
15:23:18|19370.71
15:23:19|19370.71
15:23:21|19371.09
15:23:22|19372.75
15:23:22|19369.44
15:23:24|19369.6
15:23:25|19369.79
15:23:26|19368.66
15:23:27|19367.21
15:23:28|19366.12
15:23:30|19370.38
15:23:30|19368.5
15:23:31|19366.65
15:23:33|19363.93
15:23:33|19357.32
15:23:35|19361.27
15:23:36|19356.85
15:23:37|19359.09
15:23:38|19353.57
15:23:39|19354.57
15:23:40|19355.01
15:23:41|19354.09
15:23:42|19356.89
15:23:43|19348.03
15:23:44|19352.23
15:23:45|19347.44
15:23:46|19352.41
15:23:47|19350.04
15:23:48|19348.78
15:23:49|19355.48
15:23:50|19349.58
15:23:51|19349.62
15:23:52|19350.36
15:23:53|19350.37
15:23:54|19358.73
15:23:55|19360.47
15:23:56|19363.98
15:23:57|19360.17
15:23:58|19361.08
15:23:59|19362.76
15:24:00|19361.85
15:24:01|19364.95
15:24:02|19363.31
15:24:03|19363.35
15:24:04|19366.6
15:24:05|19369.84
15:24:06|19375.93
15:24:07|19372.07
15:24:08|19378.
15:24:10|19376.66
15:24:11|19377.1
15:24:12|19373.38
15:24:13|19372.
15:24:14|19373.08
15:24:16|19367.83
15:24:16|19368.17
15:24:17|19364.17
15:24:19|19363.04
15:24:20|19364.43
15:24:21|19367.14
15:24:22|19365.6
15:24:23|19365.04
15:24:24|19366.3
15:24:25|19365.7
15:24:26|19368.83
15:24:27|19370.
15:24:28|19369.66
15:24:29|19371.64
15:24:30|19364.78
15:24:31|19367.11
15:24:32|19363.54
15:24:33|19359.8
15:24:34|19359.12
15:24:35|19364.13
15:24:36|19362.64
15:24:37|19365.42
15:24:38|19364.11
15:24:39|19364.04
15:24:40|19365.22
15:24:41|19366.02
15:24:42|19356.22
15:24:43|19358.53
15:24:44|19355.7
15:24:45|19360.2
15:24:46|19360.18
15:24:47|19361.69
15:24:48|19360.05
15:24:49|19361.78
15:24:50|19360.42
15:24:51|19361.5
15:24:52|19360.68
15:24:53|19359.3
15:24:54|19360.91
15:24:55|19364.76
15:24:56|19364.14
15:24:58|19362.71
15:24:58|19365.2
15:24:59|19366.51
15:25:00|19366.22
15:25:01|19362.01
15:25:02|19363.83
15:25:03|19360.94
15:25:05|19362.12
15:25:05|19361.14
15:25:06|19361.2
15:25:07|19359.
15:25:08|19357.73
15:25:10|19361.12
15:25:12|19359.26
15:25:12|19358.41
15:25:14|19361.69
15:25:15|19365.69
15:25:17|19369.93
15:25:18|19373.08
15:25:18|19372.87
15:25:20|19377.54
15:25:21|19376.58
15:25:23|19378.84
15:25:24|19376.35
15:25:25|19378.02
15:25:26|19379.35
15:25:27|19387.
15:25:28|19388.73
15:25:29|19388.68
15:25:30|19389.18
15:25:31|19388.58
15:25:32|19382.55
15:25:33|19384.1
15:25:34|19381.53
15:25:35|19388.27
15:25:36|19385.86
15:25:37|19384.59
15:25:38|19381.6
15:25:39|19379.86
15:25:40|19370.95
15:25:41|19376.98
15:25:42|19376.07
15:25:43|19373.92
15:25:44|19374.
15:25:45|19375.96
15:25:46|19370.29
15:25:47|19366.31
15:25:48|19365.43
15:25:49|19363.15
15:25:50|19361.71
15:25:51|19360.34
15:25:53|19362.03
15:25:54|19359.74
15:25:55|19362.13
15:25:56|19362.06
15:25:56|19357.47
15:25:57|19355.97
15:25:59|19354.09
15:26:00|19354.54
15:26:00|19354.51
15:26:01|19356.47
15:26:02|19356.01
15:26:04|19355.39
15:26:04|19355.07
15:26:06|19356.28
15:26:07|19357.65
15:26:07|19348.32
15:26:08|19354.36
15:26:09|19355.07
15:26:11|19348.93
15:26:13|19347.68
15:26:14|19348.05
15:26:15|19350.22
15:26:16|19352.83
15:26:18|19358.26
15:26:19|19356.
15:26:20|19352.71
15:26:21|19355.4
15:26:23|19357.34
15:26:23|19363.07
15:26:24|19362.51
15:26:26|19357.02
15:26:27|19369.23
15:26:28|19369.14
15:26:28|19364.52
15:26:29|19363.83
15:26:30|19367.02
15:26:32|19363.81
15:26:33|19363.78
15:26:34|19356.
15:26:34|19355.6
15:26:35|19352.88
15:26:36|19355.57
15:26:38|19355.35
15:26:39|19345.53
15:26:40|19347.5
15:26:41|19347.21
15:26:42|19347.47
15:26:42|19347.26
15:26:44|19348.46
15:26:44|19347.37
15:26:46|19348.83
15:26:46|19348.04
15:26:48|19347.85
15:26:49|19348.02
15:26:50|19344.52
15:26:51|19345.12
15:26:52|19345.82
15:26:53|19345.92
15:26:54|19339.52
15:26:55|19343.4
15:26:56|19341.73
15:26:57|19345.18
15:26:58|19342.27
15:26:59|19345.03
15:27:00|19342.66
15:27:01|19340.59
15:27:02|19343.33
15:27:03|19344.61
15:27:04|19343.23
15:27:05|19347.85
15:27:06|19347.14
15:27:07|19345.94
15:27:08|19348.44
15:27:09|19349.31
15:27:10|19349.9
15:27:11|19355.38
15:27:12|19360.
15:27:14|19358.25
15:27:14|19352.19
15:27:16|19351.83
15:27:17|19357.69
15:27:18|19353.63
15:27:20|19357.57
15:27:21|19355.39
15:27:22|19359.16
15:27:23|19360.
15:27:24|19361.52
15:27:24|19361.64
15:27:26|19362.5
15:27:27|19359.78
15:27:28|19355.51
15:27:28|19356.
15:27:30|19354.42
15:27:31|19352.38
15:27:31|19357.35
15:27:32|19356.49
15:27:33|19359.7
15:27:34|19361.74
15:27:35|19361.04
15:27:36|19359.66
15:27:38|19357.75
15:27:39|19355.02
15:27:40|19355.92
15:27:41|19352.03
15:27:42|19354.76
15:27:43|19355.31
15:27:44|19352.
15:27:45|19346.14
15:27:46|19342.5
15:27:47|19343.38
15:27:48|19345.01
15:27:49|19341.87
15:27:50|19333.33
15:27:51|19335.2
15:27:52|19337.82
15:27:53|19340.56
15:27:54|19339.84
15:27:55|19339.69
15:27:56|19339.64
15:27:57|19338.1
15:27:58|19334.07
15:27:59|19335.71
15:28:00|19335.93
15:28:01|19339.78
15:28:02|19342.81
15:28:03|19343.64
15:28:04|19342.42
15:28:05|19348.98
15:28:06|19353.94
15:28:07|19352.78
15:28:08|19354.68
15:28:09|19354.14
15:28:11|19352.13
15:28:12|19353.29
15:28:12|19350.38
15:28:14|19349.76
15:28:15|19345.54
15:28:17|19346.6
15:28:18|19349.16
15:28:19|19348.13
15:28:20|19348.29
15:28:21|19351.24
15:28:22|19347.37
15:28:23|19349.7
15:28:24|19345.3
15:28:25|19345.57
15:28:26|19343.03
15:28:27|19345.09
15:28:28|19348.73
15:28:29|19355.07
15:28:30|19352.02
15:28:32|19352.23
15:28:33|19352.74
15:28:34|19351.37
15:28:34|19351.61
15:28:35|19351.06
15:28:37|19354.28
15:28:37|19356.59
15:28:38|19356.
15:28:40|19355.22
15:28:41|19356.25
15:28:42|19356.
15:28:43|19357.81
15:28:44|19352.01
15:28:45|19348.6
15:28:46|19350.14
15:28:47|19349.94
15:28:48|19347.31
15:28:49|19347.45
15:28:50|19352.08
15:28:51|19343.96
15:28:52|19352.14
15:28:53|19352.32
15:28:54|19355.09
15:28:55|19346.96
15:28:56|19343.7
15:28:57|19340.93
15:28:58|19335.37
15:28:59|19327.39
15:29:00|19331.49
15:29:01|19338.96
15:29:02|19340.54
15:29:03|19343.48
15:29:04|19345.5
15:29:05|19345.34
15:29:06|19344.4
15:29:07|19346.28
15:29:09|19341.67
15:29:10|19339.97
15:29:10|19341.06
15:29:11|19342.09
15:29:13|19344.35
15:29:14|19346.68
15:29:16|19344.55
15:29:17|19348.69
15:29:18|19348.79
15:29:19|19354.89
15:29:20|19342.58
15:29:21|19340.95
15:29:22|19341.62
15:29:23|19339.18
15:29:24|19335.1
15:29:25|19331.5
15:29:26|19332.69
15:29:27|19330.5
15:29:28|19331.09
15:29:30|19329.79
15:29:31|19327.31
15:29:32|19331.1
15:29:34|19328.67
15:29:34|19332.45
15:29:36|19331.12
15:29:37|19327.25
15:29:37|19326.17
15:29:38|19323.29
15:29:40|19322.62
15:29:40|19323.49
15:29:42|19321.61
15:29:42|19316.23
15:29:43|19315.92
15:29:44|19312.88
15:29:46|19307.77
15:29:47|19280.
15:29:47|19260.27
15:29:49|19241.54
15:29:50|19257.29
15:29:51|19280.07
15:29:52|19298.86
15:29:53|19300.47
15:29:54|19306.85
15:29:55|19299.78
15:29:56|19285.23
15:29:57|19285.97
15:29:58|19283.99
15:29:59|19291.17
15:30:00|19293.57
15:30:01|19300.97
15:30:02|19293.56
15:30:03|19295.37
15:30:04|19309.23
15:30:05|19313.36
15:30:06|19315.78
15:30:07|19312.72
15:30:08|19316.17
15:30:09|19320.94
15:30:10|19313.61
15:30:11|19323.17
15:30:12|19322.36
15:30:13|19327.24
15:30:14|19326.18
15:30:16|19332.36
15:30:16|19331.17
15:30:18|19334.97
15:30:18|19331.21
15:30:20|19337.16
15:30:21|19333.75
15:30:22|19336.04
15:30:23|19341.79
15:30:24|19339.61
15:30:24|19338.69
15:30:26|19336.84
15:30:27|19342.48
15:30:27|19339.58
15:30:29|19338.22
15:30:30|19336.4
15:30:31|19339.98
15:30:32|19341.41
15:30:33|19346.82
15:30:34|19346.83
15:30:35|19348.
15:30:36|19350.31
15:30:38|19351.41
15:30:39|19349.44
15:30:39|19351.96
15:30:41|19352.52
15:30:42|19350.21
15:30:43|19345.19
15:30:44|19340.32
15:30:44|19349.98
15:30:46|19347.56
15:30:46|19344.02
15:30:48|19350.66
15:30:48|19349.02
15:30:49|19345.62
15:30:51|19341.47
15:30:51|19341.69
15:30:53|19335.71
15:30:53|19335.84
15:30:55|19328.29
15:30:55|19325.88
15:30:57|19328.98
15:30:58|19324.81
15:30:59|19325.81
15:30:59|19324.74
15:31:00|19316.4
15:31:02|19313.57
15:31:02|19315.7
15:31:03|19312.91
15:31:05|19313.62
15:31:05|19308.66
15:31:06|19308.56
15:31:08|19314.45
15:31:09|19314.43
15:31:09|19320.03
15:31:11|19320.02
15:31:11|19320.24
15:31:13|19327.17
15:31:14|19331.29
15:31:14|19332.03
15:31:16|19330.99
15:31:17|19333.59
15:31:19|19332.88
15:31:20|19336.92
15:31:21|19340.14
15:31:23|19338.84
15:31:24|19340.92
15:31:24|19338.74
15:31:25|19339.99
15:31:27|19341.85
15:31:28|19340.21
15:31:29|19344.63
15:31:30|19348.31
15:31:31|19342.
15:31:32|19348.5
15:31:33|19347.37
15:31:34|19343.25
15:31:35|19346.46
15:31:36|19345.97
15:31:37|19348.36
15:31:38|19344.35
15:31:39|19347.06
15:31:40|19345.42
15:31:41|19342.87
15:31:42|19336.
15:31:43|19330.04
15:31:44|19326.48
15:31:45|19328.77
15:31:46|19325.45
15:31:48|19329.77
15:31:49|19330.97
15:31:50|19328.65
15:31:51|19330.83
15:31:52|19332.95
15:31:53|19339.22
15:31:54|19337.38
15:31:55|19336.41
15:31:56|19336.26
15:31:57|19330.66
15:31:58|19328.65
15:31:59|19328.65
15:32:00|19323.47
15:32:01|19326.15
15:32:03|19327.92
15:32:04|19321.42
15:32:05|19323.08
15:32:06|19327.04
15:32:07|19329.42
15:32:07|19332.
15:32:09|19333.24
15:32:09|19336.55
15:32:11|19336.63
15:32:12|19335.11
15:32:13|19341.86
15:32:14|19340.89
15:32:15|19339.29
15:32:16|19339.53
15:32:17|19343.
15:32:19|19342.
15:32:20|19345.03
15:32:21|19346.38
15:32:22|19351.26
15:32:24|19345.05
15:32:24|19341.45
15:32:26|19339.99
15:32:28|19338.22
15:32:29|19342.56
15:32:30|19347.96
15:32:32|19338.11
15:32:32|19336.
15:32:34|19340.19
15:32:35|19343.28
15:32:36|19338.73
15:32:37|19339.45
15:32:38|19338.36
15:32:40|19339.59
15:32:41|19336.07
15:32:41|19330.12
15:32:42|19332.4
15:32:44|19329.88
15:32:45|19331.25
15:32:46|19334.19
15:32:47|19332.26
15:32:48|19333.05
15:32:48|19338.83
15:32:51|19335.31
15:32:52|19334.55
15:32:53|19337.79
15:32:54|19331.6
15:32:55|19335.14
15:32:56|19335.85
15:32:57|19334.39
15:32:58|19338.36
15:32:58|19338.88
15:33:00|19345.16
15:33:01|19347.45
15:33:02|19345.71
15:33:03|19344.88
15:33:04|19343.22
15:33:04|19345.03
15:33:06|19341.49
15:33:07|19332.43
15:33:08|19336.29
15:33:09|19338.11
15:33:10|19335.52
15:33:11|19341.71
15:33:12|19343.47
15:33:13|19339.56
15:33:15|19337.53
15:33:15|19335.53
15:33:17|19338.
15:33:18|19341.13
15:33:20|19346.31
15:33:21|19345.18
15:33:22|19344.96
15:33:23|19349.29
15:33:24|19349.08
15:33:25|19349.99
15:33:26|19350.99
15:33:27|19349.72
15:33:28|19355.55
15:33:29|19356.07
15:33:30|19354.05
15:33:31|19354.75
15:33:33|19354.67
15:33:34|19354.06
15:33:35|19354.61
15:33:36|19349.96
15:33:37|19349.99
15:33:38|19345.79
15:33:39|19345.22
15:33:40|19342.6
15:33:41|19347.4
15:33:42|19349.74
15:33:43|19353.23
15:33:43|19352.56
15:33:44|19353.01
15:33:46|19353.02
15:33:46|19351.87
15:33:48|19356.84
15:33:49|19353.12
15:33:50|19352.99
15:33:51|19352.56
15:33:52|19350.71
15:33:53|19346.63
15:33:54|19349.38
15:33:55|19349.61
15:33:56|19346.09
15:33:57|19347.29
15:33:58|19345.31
15:33:59|19346.57
15:34:00|19346.22
15:34:01|19351.02
15:34:02|19348.85
15:34:03|19349.8
15:34:04|19346.2
15:34:04|19349.72
15:34:06|19344.49
15:34:07|19345.22
15:34:08|19340.29
15:34:09|19333.98
15:34:10|19333.13
15:34:11|19335.94
15:34:12|19336.03
15:34:13|19339.23
15:34:14|19335.77
15:34:15|19339.78
15:34:16|19343.14
15:34:17|19343.02
15:34:18|19345.3
15:34:19|19342.03
15:34:21|19342.77
15:34:22|19345.28
15:34:23|19343.95
15:34:25|19338.66
15:34:26|19333.33
15:34:27|19335.78
15:34:28|19333.63
15:34:30|19335.97
15:34:31|19341.05
15:34:32|19347.49
15:34:33|19348.32
15:34:34|19346.14
15:34:34|19339.68
15:34:36|19341.49
15:34:37|19344.2
15:34:37|19346.27
15:34:39|19344.51
15:34:40|19342.93
15:34:41|19342.03
15:34:42|19346.
15:34:43|19344.98
15:34:44|19347.25
15:34:45|19347.91
15:34:46|19346.51
15:34:47|19346.91
15:34:48|19346.07
15:34:49|19346.82
15:34:50|19346.78
15:34:51|19348.03
15:34:52|19344.37
15:34:53|19346.13
15:34:54|19347.56
15:34:55|19344.
15:34:56|19346.29
15:34:57|19342.
15:34:58|19338.94
15:35:00|19338.8
15:35:01|19343.73
15:35:02|19345.01
15:35:03|19343.49
15:35:04|19341.81
15:35:05|19338.56
15:35:06|19337.69
15:35:08|19338.29
15:35:08|19341.43
15:35:10|19334.36
15:35:11|19334.21
15:35:12|19335.71
15:35:13|19333.11
15:35:14|19332.09
15:35:15|19329.86
15:35:16|19326.15
15:35:17|19327.84
15:35:18|19324.45
15:35:19|19324.15
15:35:21|19323.53
15:35:22|19321.84
15:35:24|19321.79
15:35:25|19319.04
15:35:26|19318.29
15:35:28|19316.49
15:35:29|19318.13
15:35:30|19307.05
15:35:31|19305.04
15:35:32|19309.3
15:35:33|19308.69
15:35:35|19312.62
15:35:36|19312.14
15:35:37|19312.36
15:35:37|19308.52
15:35:39|19309.77
15:35:39|19312.52
15:35:40|19309.91
15:35:42|19311.29
15:35:43|19311.19
15:35:44|19320.6
15:35:45|19318.
15:35:46|19317.08
15:35:47|19319.96
15:35:48|19324.95
15:35:49|19325.3
15:35:50|19329.47
15:35:51|19334.33
15:35:52|19329.43
15:35:54|19335.12
15:35:54|19330.95
15:35:56|19325.05
15:35:57|19328.24
15:35:58|19328.18
15:35:59|19325.59
15:35:59|19324.69
15:36:01|19325.43
15:36:01|19328.44
15:36:03|19330.79
15:36:04|19334.49
15:36:05|19334.18
15:36:05|19334.81
15:36:07|19339.19
15:36:08|19337.27
15:36:08|19338.38
15:36:09|19341.29
15:36:11|19339.27
15:36:12|19346.46
15:36:13|19347.53
15:36:14|19343.86
15:36:14|19347.69
15:36:16|19350.54
15:36:17|19349.51
15:36:18|19353.19
15:36:19|19356.35
15:36:20|19349.11
15:36:21|19350.38
15:36:22|19354.75
15:36:23|19356.64
15:36:24|19350.77
15:36:25|19351.23
15:36:27|19351.08
15:36:27|19352.74
15:36:29|19350.4
15:36:30|19347.72
15:36:30|19349.19
15:36:32|19349.3
15:36:33|19348.96
15:36:33|19347.98
15:36:35|19349.48
15:36:36|19351.82
15:36:37|19352.98
15:36:38|19350.11
15:36:39|19347.
15:36:40|19343.7
15:36:41|19343.43
15:36:42|19339.94
15:36:43|19338.11
15:36:44|19337.64
15:36:45|19338.18
15:36:46|19340.85
15:36:47|19338.6
15:36:48|19342.7
15:36:49|19347.18
15:36:50|19346.69
15:36:51|19347.21
15:36:52|19345.27
15:36:53|19346.
15:36:54|19345.6
15:36:55|19342.73
15:36:56|19342.
15:36:57|19342.79
15:36:58|19342.35
15:36:59|19344.41
15:37:00|19342.68
15:37:01|19342.46
15:37:03|19345.5
15:37:03|19342.54
15:37:05|19342.13
15:37:05|19344.53
15:37:06|19343.87
15:37:08|19342.59
15:37:09|19340.76
15:37:09|19343.75
15:37:10|19346.07
15:37:11|19346.93
15:37:12|19342.28
15:37:14|19343.21
15:37:15|19342.2
15:37:16|19342.95
15:37:16|19340.9
15:37:18|19339.2
15:37:18|19340.11
15:37:19|19332.38
15:37:20|19334.77
15:37:22|19333.04
15:37:24|19336.54
15:37:24|19334.47
15:37:25|19336.67
15:37:27|19335.1
15:37:28|19334.14
15:37:29|19336.31
15:37:31|19337.2
15:37:32|19337.22
15:37:33|19339.94
15:37:34|19338.85
15:37:35|19337.52
15:37:37|19341.52
15:37:38|19339.93
15:37:39|19338.65
15:37:40|19339.95
15:37:41|19339.73
15:37:41|19341.96
15:37:43|19338.04
15:37:44|19338.22
15:37:45|19338.
15:37:46|19337.7
15:37:47|19338.82
15:37:48|19338.
15:37:49|19340.48
15:37:50|19338.27
15:37:51|19338.8
15:37:52|19337.3
15:37:53|19341.11
15:37:54|19336.81
15:37:55|19338.67
15:37:56|19340.
15:37:58|19341.09
15:37:59|19339.99
15:37:59|19340.16
15:38:01|19341.16
15:38:02|19342.13
15:38:03|19346.4
15:38:04|19348.02
15:38:05|19347.89
15:38:06|19350.83
15:38:07|19355.02
15:38:08|19350.5
15:38:09|19350.99
15:38:10|19350.59
15:38:11|19353.06
15:38:12|19350.76
15:38:13|19352.72
15:38:14|19352.52
15:38:15|19355.76
15:38:16|19355.37
15:38:17|19358.04
15:38:19|19357.74
15:38:20|19358.25
15:38:20|19359.2
15:38:21|19360.05
15:38:22|19358.36
15:38:24|19361.05
15:38:24|19362.32
15:38:25|19359.86
15:38:27|19361.86
15:38:28|19358.41
15:38:29|19358.74
15:38:31|19359.31
15:38:32|19356.21
15:38:32|19358.18
15:38:33|19357.53
15:38:34|19357.29
15:38:36|19363.63
15:38:38|19362.07
15:38:39|19363.59
15:38:40|19360.96
15:38:40|19362.23
15:38:42|19360.99
15:38:43|19359.83
15:38:43|19358.08
15:38:44|19353.36
15:38:45|19355.75
15:38:47|19351.4
15:38:48|19352.33
15:38:48|19356.25
15:38:49|19357.66
15:38:51|19361.57
15:38:51|19362.48
15:38:52|19362.95
15:38:53|19361.98
15:38:55|19364.01
15:38:56|19362.63
15:38:57|19364.82
15:38:58|19361.99
15:38:59|19361.
15:39:00|19364.17
15:39:01|19362.97
15:39:02|19364.59
15:39:03|19364.35
15:39:04|19365.14
15:39:05|19362.36
15:39:06|19363.89
15:39:07|19364.62
15:39:08|19359.74
15:39:09|19357.03
15:39:10|19354.
15:39:11|19354.21
15:39:12|19356.89
15:39:13|19361.33
15:39:14|19367.79
15:39:15|19370.5
15:39:16|19376.14
15:39:17|19376.21
15:39:18|19373.18
15:39:19|19372.51
15:39:20|19371.03
15:39:21|19371.8
15:39:22|19371.16
15:39:23|19370.92
15:39:24|19372.29
15:39:26|19370.6
15:39:27|19370.45
15:39:28|19368.36
15:39:29|19369.69
15:39:30|19369.68
15:39:31|19363.19
15:39:32|19365.
15:39:33|19364.1
15:39:34|19363.65
15:39:35|19364.56
15:39:36|19364.53
15:39:37|19364.47
15:39:38|19364.89
15:39:40|19362.
15:39:41|19362.79
15:39:41|19353.99
15:39:42|19354.44
15:39:44|19359.97
15:39:45|19355.73
15:39:45|19353.48
15:39:47|19351.11
15:39:48|19350.25
15:39:49|19347.85
15:39:49|19346.01
15:39:51|19343.04
15:39:51|19345.
15:39:52|19345.13
15:39:53|19347.84
15:39:55|19346.41
15:39:56|19344.97
15:39:56|19343.02
15:39:58|19344.22
15:39:59|19347.34
15:39:59|19350.42
15:40:01|19351.01
15:40:01|19350.36
15:40:03|19355.11
15:40:04|19352.4
15:40:05|19356.08
15:40:06|19357.22
15:40:07|19355.35
15:40:08|19352.91
15:40:09|19353.36
15:40:10|19355.76
15:40:11|19358.09
15:40:12|19356.51
15:40:13|19358.18
15:40:14|19358.
15:40:15|19358.89
15:40:16|19351.
15:40:17|19353.01
15:40:18|19350.
15:40:19|19349.78
15:40:20|19350.42
15:40:21|19350.75
15:40:22|19350.
15:40:23|19353.38
15:40:25|19355.57
15:40:26|19350.
15:40:28|19352.74
15:40:28|19354.21
15:40:30|19352.37
15:40:31|19353.
15:40:32|19352.8
15:40:33|19351.86
15:40:34|19356.26
15:40:35|19353.61
15:40:36|19353.97
15:40:37|19353.
15:40:38|19352.72
15:40:39|19355.58
15:40:40|19353.09
15:40:41|19355.16
15:40:42|19353.86
15:40:43|19350.16
15:40:44|19350.
15:40:45|19351.63
15:40:46|19349.97
15:40:47|19349.1
15:40:48|19344.6
15:40:49|19340.79
15:40:50|19341.85
15:40:51|19338.75
15:40:52|19339.3
15:40:53|19343.39
15:40:54|19340.76
15:40:55|19340.93
15:40:56|19340.85
15:40:57|19340.17
15:40:58|19338.35
15:40:59|19342.21
15:41:01|19343.45
15:41:02|19344.52
15:41:03|19345.88
15:41:04|19342.04
15:41:05|19346.01
15:41:06|19344.96
15:41:07|19344.
15:41:08|19343.53
15:41:09|19341.07
15:41:10|19335.3
15:41:11|19332.97
15:41:12|19331.65
15:41:13|19332.29
15:41:14|19338.51
15:41:15|19334.9
15:41:16|19331.29
15:41:17|19331.49
15:41:18|19331.65
15:41:19|19330.64
15:41:20|19331.51
15:41:21|19332.7
15:41:22|19335.17
15:41:23|19334.25
15:41:24|19336.65
15:41:25|19332.91
15:41:27|19332.33
15:41:28|19329.08
15:41:29|19328.
15:41:30|19327.37
15:41:32|19328.84
15:41:32|19329.12
15:41:34|19329.09
15:41:34|19328.98
15:41:35|19327.82
15:41:36|19329.89
15:41:38|19328.36
15:41:39|19326.45
15:41:39|19325.39
15:41:41|19327.
15:41:42|19324.53
15:41:42|19326.91
15:41:44|19326.91
15:41:45|19328.17
15:41:46|19327.67
15:41:47|19329.66
15:41:47|19331.05
15:41:49|19328.69
15:41:50|19329.76
15:41:50|19327.44
15:41:52|19331.19
15:41:53|19330.27
15:41:54|19329.71
15:41:55|19325.72
15:41:56|19328.53
15:41:57|19329.63
15:41:58|19326.06
15:41:59|19325.26
15:42:00|19327.14
15:42:01|19329.63
15:42:02|19324.92
15:42:03|19326.47
15:42:04|19328.4
15:42:05|19328.14
15:42:06|19326.08
15:42:07|19325.68
15:42:08|19327.51
15:42:09|19326.72
15:42:10|19326.68
15:42:11|19327.45
15:42:12|19329.82
15:42:13|19328.78
15:42:15|19333.5
15:42:15|19337.97
15:42:17|19339.34
15:42:17|19339.27
15:42:19|19340.99
15:42:19|19340.
15:42:21|19341.27
15:42:22|19339.6
15:42:22|19340.
15:42:24|19344.91
15:42:24|19346.16
15:42:25|19346.16
15:42:27|19346.48
15:42:29|19346.7
15:42:30|19345.78
15:42:31|19347.46
15:42:32|19344.35
15:42:34|19343.26
15:42:35|19342.08
15:42:37|19341.82
15:42:37|19340.96
15:42:39|19346.64
15:42:39|19343.4
15:42:40|19342.58
15:42:42|19343.55
15:42:43|19345.66
15:42:44|19345.55
15:42:45|19346.54
15:42:46|19346.61
15:42:47|19345.99
15:42:48|19345.8
15:42:49|19344.19
15:42:50|19344.
15:42:51|19347.17
15:42:52|19345.43
15:42:53|19348.02
15:42:55|19345.5
15:42:56|19346.
15:42:57|19349.13
15:42:57|19347.29
15:42:59|19350.79
15:42:59|19347.81
15:43:01|19351.
15:43:01|19352.36
15:43:03|19352.02
15:43:03|19353.31
15:43:05|19346.12
15:43:05|19346.33
15:43:06|19347.
15:43:08|19351.51
15:43:08|19350.96
15:43:10|19350.59
15:43:11|19351.89
15:43:12|19354.98
15:43:13|19352.16
15:43:14|19352.2
15:43:15|19351.63
15:43:16|19352.14
15:43:17|19351.73
15:43:18|19354.2
15:43:19|19354.44
15:43:20|19357.5
15:43:21|19357.17
15:43:22|19356.54
15:43:24|19354.32
15:43:24|19354.89
15:43:25|19357.57
15:43:27|19356.79
15:43:28|19356.71
15:43:30|19358.48
15:43:31|19357.82
15:43:32|19357.72
15:43:34|19356.51
15:43:35|19357.1
15:43:36|19357.7
15:43:38|19357.9
15:43:39|19356.35
15:43:40|19356.19
15:43:41|19357.09
15:43:42|19357.
15:43:43|19356.92
15:43:44|19358.2
15:43:45|19359.13
15:43:46|19359.99
15:43:47|19359.21
15:43:48|19357.48
15:43:49|19352.
15:43:51|19354.69
15:43:51|19355.37
15:43:53|19359.7
15:43:54|19358.79
15:43:54|19360.61
15:43:56|19366.11
15:43:57|19366.45
15:43:57|19366.87
15:43:58|19369.8
15:44:00|19368.41
15:44:00|19368.96
15:44:01|19367.55
15:44:03|19365.64
15:44:03|19366.12
15:44:05|19357.5
15:44:06|19356.69
15:44:08|19356.54
15:44:08|19354.49
15:44:10|19356.
15:44:11|19357.56
15:44:11|19356.59
15:44:12|19355.56
15:44:13|19354.16
15:44:15|19354.
15:44:16|19361.45
15:44:16|19361.65
15:44:18|19365.29
15:44:19|19368.38
15:44:20|19368.03
15:44:21|19365.37
15:44:22|19363.75
15:44:23|19365.94
15:44:24|19365.97
15:44:25|19351.84
15:44:26|19349.42
15:44:27|19352.59
15:44:28|19352.61
15:44:30|19354.94
15:44:30|19353.48
15:44:32|19350.96
15:44:33|19348.25
15:44:34|19346.36
15:44:35|19347.67
15:44:37|19347.61
15:44:38|19352.05
15:44:39|19354.33
15:44:40|19355.76
15:44:41|19355.63
15:44:42|19353.99
15:44:43|19356.5
15:44:43|19354.4
15:44:45|19353.96
15:44:46|19354.94
15:44:47|19355.8
15:44:48|19351.93
15:44:50|19347.03
15:44:51|19349.61
15:44:51|19349.2
15:44:52|19348.85
15:44:54|19350.34
15:44:54|19349.01
15:44:55|19347.31
15:44:56|19349.78
15:44:57|19350.99
15:44:58|19350.43
15:44:59|19349.59
15:45:00|19353.74
15:45:01|19353.32
15:45:02|19352.68
15:45:03|19350.61
15:45:05|19352.34
15:45:05|19349.33
15:45:07|19348.02
15:45:08|19345.44
15:45:09|19350.31
15:45:10|19352.36
15:45:10|19348.95
15:45:11|19347.24
15:45:12|19342.79
15:45:13|19340.51
15:45:15|19342.34
15:45:15|19342.37
15:45:16|19342.64
15:45:17|19343.38
15:45:19|19342.98
15:45:20|19343.07
15:45:21|19342.34
15:45:22|19341.33
15:45:22|19342.24
15:45:24|19340.33
15:45:24|19341.7
15:45:25|19343.16
15:45:26|19342.33
15:45:28|19341.81
15:45:29|19346.78
15:45:30|19342.89
15:45:32|19344.2
15:45:32|19341.01
15:45:34|19341.01
15:45:35|19340.36
15:45:37|19342.12
15:45:37|19341.66
15:45:39|19336.34
15:45:40|19337.52
15:45:41|19339.58
15:45:42|19337.84
15:45:43|19337.06
15:45:44|19335.08
15:45:45|19336.65
15:45:46|19333.53
15:45:47|19331.28
15:45:48|19330.16
15:45:49|19327.08
15:45:51|19327.38
15:45:51|19330.4
15:45:53|19328.29
15:45:54|19327.16
15:45:54|19327.27
15:45:56|19329.29
15:45:57|19327.84
15:45:57|19324.32
15:45:58|19327.08
15:45:59|19329.27
15:46:00|19331.48
15:46:01|19330.79
15:46:02|19330.09
15:46:04|19326.28
15:46:04|19325.35
15:46:06|19327.54
15:46:07|19327.29
15:46:08|19328.19
15:46:09|19329.2
15:46:10|19329.19
15:46:11|19328.19
15:46:12|19328.35
15:46:13|19324.65
15:46:14|19322.85
15:46:15|19325.93
15:46:16|19325.37
15:46:17|19329.04
15:46:19|19334.6
15:46:19|19332.73
15:46:20|19333.32
15:46:22|19339.64
15:46:22|19342.85
15:46:24|19343.62
15:46:25|19352.49
15:46:25|19355.62
15:46:27|19354.62
15:46:28|19355.15
15:46:28|19356.11
15:46:30|19356.81
15:46:31|19355.98
15:46:33|19355.96
15:46:34|19355.15
15:46:35|19354.66
15:46:36|19352.01
15:46:37|19358.26
15:46:39|19358.15
15:46:40|19360.39
15:46:41|19358.32
15:46:41|19362.39
15:46:43|19362.09
15:46:44|19354.12
15:46:45|19363.62
15:46:46|19360.24
15:46:47|19357.17
15:46:48|19361.2
15:46:49|19361.45
15:46:50|19359.8
15:46:51|19361.46
15:46:53|19359.46
15:46:53|19360.08
15:46:55|19357.83
15:46:55|19362.89
15:46:57|19367.18
15:46:59|19366.4
15:47:00|19365.87
15:47:01|19365.01
15:47:02|19363.65
15:47:03|19364.19
15:47:04|19364.56
15:47:05|19368.27
15:47:06|19366.05
15:47:07|19362.55
15:47:08|19363.64
15:47:09|19365.01
15:47:10|19364.38
15:47:11|19360.79
15:47:12|19360.84
15:47:13|19362.34
15:47:14|19363.04
15:47:15|19362.58
15:47:16|19363.47
15:47:17|19364.85
15:47:18|19366.82
15:47:19|19366.65
15:47:21|19368.88
15:47:21|19367.82
15:47:23|19369.82
15:47:23|19373.
15:47:25|19372.84
15:47:26|19373.08
15:47:26|19372.18
15:47:27|19379.43
15:47:28|19380.33
15:47:30|19377.73
15:47:31|19381.63
15:47:32|19378.6
15:47:34|19379.95
15:47:35|19377.59
15:47:36|19377.76
15:47:38|19371.59
15:47:39|19370.6
15:47:40|19370.87
15:47:41|19371.12
15:47:43|19374.09
15:47:44|19374.98
15:47:45|19375.17
15:47:46|19375.44
15:47:47|19374.62
15:47:48|19374.83
15:47:49|19378.02
15:47:50|19379.43
15:47:51|19380.59
15:47:52|19384.3
15:47:53|19379.68
15:47:54|19381.69
15:47:55|19381.
15:47:57|19381.44
15:47:57|19384.11
15:47:58|19384.53
15:48:00|19385.75
15:48:00|19382.96
15:48:01|19384.4
15:48:03|19384.9
15:48:04|19387.73
15:48:05|19393.01
15:48:06|19394.
15:48:07|19396.9
15:48:08|19403.58
15:48:09|19403.2
15:48:10|19397.71
15:48:11|19396.97
15:48:12|19401.58
15:48:13|19400.88
15:48:14|19403.1
15:48:15|19400.77
15:48:16|19407.29
15:48:17|19407.04
15:48:18|19402.12
15:48:19|19400.1
15:48:20|19401.3
15:48:21|19399.61
15:48:22|19398.27
15:48:24|19400.78
15:48:25|19399.74
15:48:26|19403.02
15:48:27|19402.25
15:48:27|19403.33
15:48:29|19401.9
15:48:29|19400.
15:48:31|19402.25
15:48:31|19406.35
15:48:33|19402.76
15:48:35|19404.6
15:48:35|19405.84
15:48:36|19406.74
15:48:38|19405.67
15:48:40|19405.22
15:48:41|19402.58
15:48:43|19403.21
15:48:44|19405.91
15:48:45|19405.17
15:48:45|19404.28
15:48:46|19402.45
15:48:47|19406.07
15:48:49|19408.48
15:48:50|19407.19
15:48:50|19404.26
15:48:51|19405.15
15:48:53|19403.39
15:48:53|19404.32
15:48:55|19404.89
15:48:56|19403.
15:48:56|19402.92
15:48:58|19401.27
15:48:58|19403.68
15:49:00|19405.12
15:49:00|19404.85
15:49:02|19406.85
15:49:03|19401.66
15:49:04|19400.91
15:49:05|19397.81
15:49:06|19398.11
15:49:07|19400.57
15:49:08|19401.09
15:49:09|19400.19
15:49:09|19397.94
15:49:11|19399.36
15:49:12|19407.91
15:49:12|19404.96
15:49:13|19406.21
15:49:15|19407.1
15:49:15|19406.53
15:49:17|19405.59
15:49:18|19407.1
15:49:18|19409.43
15:49:20|19410.8
15:49:21|19409.02
15:49:22|19408.56
15:49:23|19407.41
15:49:24|19406.44
15:49:25|19405.5
15:49:26|19403.34
15:49:27|19406.41
15:49:28|19403.34
15:49:29|19401.88
15:49:31|19401.58
15:49:32|19398.78
15:49:32|19399.59
15:49:34|19399.69
15:49:35|19400.58
15:49:37|19400.53
15:49:38|19404.97
15:49:39|19405.38
15:49:40|19405.43
15:49:42|19404.69
15:49:42|19406.36
15:49:44|19406.32
15:49:44|19407.77
15:49:46|19411.48
15:49:46|19410.36
15:49:47|19409.25
15:49:48|19410.78
15:49:50|19406.66
15:49:51|19407.25
15:49:51|19402.02
15:49:53|19406.78
15:49:54|19406.73
15:49:55|19405.53
15:49:55|19405.09
15:49:57|19404.15
15:49:58|19408.38
15:49:59|19409.78
15:50:00|19409.86
15:50:02|19416.8
15:50:03|19414.81
15:50:03|19415.81
15:50:05|19415.21
15:50:06|19417.61
15:50:06|19415.88
15:50:08|19415.81
15:50:09|19416.81
15:50:10|19420.17
15:50:11|19422.1
15:50:12|19423.66
15:50:13|19428.51
15:50:14|19431.54
15:50:15|19431.39
15:50:16|19431.25
15:50:17|19430.42
15:50:18|19429.32
15:50:19|19430.75
15:50:20|19431.53
15:50:21|19431.35
15:50:22|19434.22
15:50:23|19432.85
15:50:24|19432.48
15:50:25|19437.47
15:50:26|19433.92
15:50:27|19426.69
15:50:28|19429.46
15:50:29|19427.12
15:50:30|19430.35
15:50:31|19433.32
15:50:32|19434.42
15:50:33|19435.08
15:50:34|19430.81
15:50:36|19431.27
15:50:37|19432.9
15:50:38|19433.38
15:50:40|19432.92
15:50:40|19431.71
15:50:42|19429.69
15:50:44|19429.05
15:50:44|19428.74
15:50:46|19427.99
15:50:47|19429.85
15:50:49|19422.
15:50:49|19422.18
15:50:50|19422.57
15:50:51|19418.29
15:50:52|19420.49
15:50:54|19420.47
15:50:55|19421.98
15:50:57|19419.85
15:50:57|19417.5
15:50:58|19419.76
15:50:59|19417.4
15:51:00|19419.58
15:51:01|19422.34
15:51:02|19419.67
15:51:03|19420.56
15:51:04|19419.4
15:51:05|19421.27
15:51:06|19420.34
15:51:07|19418.6
15:51:08|19418.21
15:51:09|19421.01
15:51:10|19418.55
15:51:12|19410.67
15:51:13|19410.05
15:51:14|19406.12
15:51:15|19405.91
15:51:16|19406.87
15:51:17|19405.76
15:51:19|19408.68
15:51:19|19413.82
15:51:21|19418.75
15:51:22|19419.31
15:51:22|19418.09
15:51:24|19426.25
15:51:25|19424.6
15:51:25|19426.03
15:51:27|19427.57
15:51:28|19418.46
15:51:28|19420.29
15:51:30|19420.67
15:51:30|19425.14
15:51:32|19426.45
15:51:33|19423.39
15:51:34|19422.18
15:51:35|19420.25
15:51:37|19430.08
15:51:38|19430.57
15:51:40|19431.99
15:51:40|19427.84
15:51:42|19432.98
15:51:43|19428.41
15:51:45|19431.55
15:51:45|19430.52
15:51:46|19428.89
15:51:47|19425.43
15:51:48|19427.59
15:51:49|19425.83
15:51:50|19425.38
15:51:51|19425.16
15:51:52|19427.38
15:51:53|19426.92
15:51:54|19427.39
15:51:55|19425.16
15:51:56|19423.94
15:51:57|19427.94
15:51:58|19427.8
15:51:59|19428.09
15:52:01|19425.98
15:52:01|19427.64
15:52:02|19428.44
15:52:03|19429.41
15:52:04|19428.34
15:52:05|19427.51
15:52:07|19429.33
15:52:08|19427.77
15:52:09|19427.18
15:52:10|19426.01
15:52:12|19426.29
15:52:12|19426.61
15:52:13|19426.11
15:52:14|19426.21
15:52:15|19427.21
15:52:16|19420.01
15:52:17|19422.39
15:52:18|19418.96
15:52:19|19421.18
15:52:20|19421.99
15:52:21|19421.85
15:52:22|19422.45
15:52:23|19423.91
15:52:24|19424.11
15:52:25|19423.91
15:52:26|19428.94
15:52:28|19428.54
15:52:28|19429.39
15:52:29|19430.5
15:52:30|19432.44
15:52:31|19429.48
15:52:32|19433.07
15:52:33|19435.77
15:52:34|19434.12
15:52:35|19435.96
15:52:37|19437.21
15:52:39|19432.86
15:52:39|19436.94
15:52:40|19433.46
15:52:41|19430.26
15:52:43|19432.41
15:52:44|19432.42
15:52:46|19425.97
15:52:46|19428.24
15:52:47|19431.03
15:52:48|19435.95
15:52:49|19434.74
15:52:50|19432.18
15:52:51|19431.99
15:52:53|19435.65
15:52:54|19438.81
15:52:55|19435.62
15:52:56|19436.86
15:52:57|19435.1
15:52:59|19435.69
15:52:59|19438.19
15:53:00|19432.01
15:53:01|19435.57
15:53:02|19437.84
15:53:03|19439.54
15:53:05|19439.45
15:53:06|19439.
15:53:08|19437.49
15:53:09|19433.8
15:53:10|19440.26
15:53:11|19441.82
15:53:12|19441.81
15:53:12|19443.78
15:53:14|19444.73
15:53:14|19445.05
15:53:16|19441.25
15:53:17|19442.82
15:53:18|19444.28
15:53:19|19436.71
15:53:20|19437.04
15:53:22|19438.
15:53:22|19437.71
15:53:23|19437.71
15:53:24|19437.
15:53:25|19436.02
15:53:26|19438.87
15:53:27|19439.38
15:53:28|19443.55
15:53:29|19442.29
15:53:30|19440.03
15:53:31|19439.76
15:53:32|19441.97
15:53:33|19441.69
15:53:34|19443.94
15:53:35|19441.9
15:53:36|19442.11
15:53:37|19445.01
15:53:38|19441.91
15:53:40|19442.54
15:53:42|19445.01
15:53:43|19443.15
15:53:43|19443.47
15:53:45|19441.09
15:53:46|19444.31
15:53:48|19448.29
15:53:48|19445.93
15:53:49|19446.75
15:53:50|19446.69
15:53:52|19447.38
15:53:52|19459.26
15:53:54|19449.49
15:53:54|19448.61
15:53:56|19448.27
15:53:57|19446.07
15:53:58|19446.16
15:53:59|19450.05
15:54:01|19449.14
15:54:01|19448.83
15:54:02|19450.5
15:54:03|19448.
15:54:04|19446.97
15:54:06|19446.24
15:54:07|19443.69
15:54:08|19436.99
15:54:09|19439.82
15:54:10|19438.93
15:54:11|19437.3
15:54:12|19435.
15:54:13|19435.63
15:54:13|19434.42
15:54:15|19437.03
15:54:15|19436.05
15:54:17|19435.66
15:54:18|19436.39
15:54:18|19431.61
15:54:21|19428.73
15:54:21|19424.59
15:54:22|19424.73
15:54:23|19428.82
15:54:24|19426.93
15:54:25|19429.71
15:54:26|19432.
15:54:27|19430.
15:54:28|19429.32
15:54:29|19447.76
15:54:30|19447.84
15:54:32|19449.08
15:54:33|19446.85
15:54:34|19446.82
15:54:35|19447.02
15:54:36|19444.
15:54:37|19442.37
15:54:38|19444.
15:54:39|19449.31
15:54:41|19447.88
15:54:41|19445.86
15:54:42|19444.86
15:54:43|19447.01
15:54:44|19447.59
15:54:46|19442.32
15:54:48|19438.26
15:54:49|19439.96
15:54:50|19438.99
15:54:51|19439.42
15:54:52|19436.52
15:54:53|19438.53
15:54:54|19438.52
15:54:54|19438.03
15:54:56|19439.64
15:54:57|19437.89
15:54:59|19439.23
15:54:59|19439.73
15:55:00|19442.04
15:55:01|19436.57
15:55:02|19437.41
15:55:03|19440.6
15:55:04|19446.55
15:55:06|19447.99
15:55:07|19448.
15:55:08|19450.44
15:55:09|19448.5
15:55:10|19449.
15:55:12|19446.16
15:55:12|19446.19
15:55:13|19447.73
15:55:14|19448.82
15:55:15|19450.58
15:55:16|19450.5
15:55:17|19452.37
15:55:18|19453.38
15:55:19|19450.18
15:55:20|19449.81
15:55:21|19447.27
15:55:22|19447.42
15:55:23|19448.81
15:55:25|19448.24
15:55:26|19448.3
15:55:27|19450.19
15:55:28|19448.5
15:55:29|19447.7
15:55:30|19450.26
15:55:31|19450.13
15:55:32|19450.35
15:55:33|19454.09
15:55:34|19450.66
15:55:35|19449.64
15:55:36|19449.51
15:55:37|19446.2
15:55:38|19444.86
15:55:39|19442.
15:55:41|19442.36
15:55:42|19443.92
15:55:43|19444.19
15:55:45|19440.65
15:55:45|19436.37
15:55:47|19438.37
15:55:48|19437.98
15:55:49|19437.1
15:55:50|19436.
15:55:51|19434.67
15:55:52|19433.56
15:55:53|19434.87
15:55:54|19434.82
15:55:56|19435.39
15:55:56|19434.88
15:55:57|19433.97
15:55:58|19436.43
15:55:59|19436.34
15:56:00|19434.88
15:56:01|19435.28
15:56:02|19442.91
15:56:03|19441.64
15:56:04|19444.35
15:56:05|19448.78
15:56:07|19444.01
15:56:08|19445.5
15:56:08|19443.61
15:56:10|19449.28
15:56:11|19448.78
15:56:12|19447.7
15:56:13|19447.21
15:56:14|19444.
15:56:15|19449.83
15:56:16|19448.55
15:56:17|19449.66
15:56:17|19447.01
15:56:19|19447.48
15:56:19|19446.
15:56:21|19448.07
15:56:22|19446.18
15:56:23|19445.41
15:56:24|19447.33
15:56:25|19445.
15:56:26|19445.6
15:56:27|19448.76
15:56:28|19452.19
15:56:29|19450.83
15:56:30|19448.5
15:56:31|19447.7
15:56:32|19450.43
15:56:33|19446.14
15:56:34|19447.36
15:56:35|19443.5
15:56:35|19445.38
15:56:37|19446.3
15:56:37|19444.32
15:56:39|19447.82
15:56:39|19447.18
15:56:42|19448.04
15:56:42|19447.72
15:56:43|19444.49
15:56:44|19447.
15:56:45|19447.01
15:56:46|19446.
15:56:48|19446.48
15:56:49|19453.16
15:56:51|19454.85
15:56:52|19453.94
15:56:53|19452.51
15:56:54|19451.24
15:56:55|19456.26
15:56:56|19455.55
15:56:57|19455.55
15:56:58|19458.37
15:56:59|19460.
15:57:00|19457.09
15:57:01|19458.66
15:57:02|19459.45
15:57:03|19459.21
15:57:05|19460.15
15:57:05|19464.08
15:57:07|19458.61
15:57:07|19460.56
15:57:09|19465.73
15:57:10|19464.38
15:57:11|19469.14
15:57:12|19467.83
15:57:13|19471.95
15:57:14|19475.84
15:57:15|19476.05
15:57:16|19479.42
15:57:18|19479.01
15:57:18|19479.18
15:57:20|19475.43
15:57:21|19476.1
15:57:22|19474.
15:57:23|19473.5
15:57:24|19472.56
15:57:25|19471.41
15:57:26|19470.56
15:57:27|19469.49
15:57:28|19469.71
15:57:29|19466.49
15:57:30|19467.85
15:57:31|19467.43
15:57:32|19469.83
15:57:33|19469.55
15:57:34|19470.94
15:57:35|19469.73
15:57:36|19472.44
15:57:37|19472.3
15:57:38|19472.22
15:57:39|19472.24
15:57:40|19470.21
15:57:41|19465.58
15:57:43|19465.22
15:57:44|19477.16
15:57:44|19481.4
15:57:46|19474.94
15:57:47|19474.
15:57:48|19472.9
15:57:49|19475.94
15:57:50|19473.15
15:57:51|19467.31
15:57:52|19466.57
15:57:53|19471.56
15:57:54|19468.26
15:57:55|19467.38
15:57:56|19468.91
15:57:57|19467.93
15:57:58|19470.
15:57:59|19468.08
15:58:01|19466.51
15:58:02|19465.26
15:58:03|19465.7
15:58:04|19465.22
15:58:06|19470.89
15:58:06|19471.02
15:58:08|19473.81
15:58:09|19471.57
15:58:10|19472.11
15:58:11|19474.78
15:58:11|19478.96
15:58:12|19475.18
15:58:13|19476.1
15:58:15|19471.48
15:58:16|19466.91
15:58:17|19468.05
15:58:17|19465.67
15:58:19|19471.62
15:58:19|19474.06
15:58:21|19467.22
15:58:22|19467.59
15:58:23|19468.09
15:58:23|19467.94
15:58:24|19467.61
15:58:26|19464.7
15:58:26|19466.47
15:58:28|19466.79
15:58:29|19467.27
15:58:29|19466.65
15:58:31|19467.22
15:58:31|19468.15
15:58:33|19466.68
15:58:33|19466.3
15:58:34|19466.91
15:58:36|19467.51
15:58:37|19470.78
15:58:38|19463.2
15:58:38|19474.3
15:58:39|19474.91
15:58:40|19473.29
15:58:42|19471.37
15:58:43|19469.82
15:58:45|19467.05
15:58:46|19473.16
15:58:48|19470.89
15:58:48|19470.54
15:58:50|19471.79
15:58:51|19470.25
15:58:53|19469.85
15:58:53|19471.54
15:58:55|19470.87
15:58:56|19469.11
15:58:57|19467.23
15:58:59|19467.88
15:58:59|19469.54
15:59:00|19469.52
15:59:02|19473.66
15:59:03|19477.07
15:59:04|19475.63
15:59:05|19478.74
15:59:06|19477.67
15:59:07|19475.96
15:59:08|19479.98
15:59:09|19482.02
15:59:10|19483.12
15:59:11|19482.94
15:59:13|19484.77
15:59:14|19482.62
15:59:15|19481.89
15:59:16|19487.85
15:59:16|19484.78
15:59:17|19484.62
15:59:19|19485.81
15:59:19|19485.68
15:59:21|19483.58
15:59:22|19482.88
15:59:22|19485.18
15:59:24|19488.08
15:59:24|19487.02
15:59:26|19484.44
15:59:26|19487.91
15:59:28|19489.3
15:59:29|19488.75
15:59:29|19488.74
15:59:31|19490.73
15:59:31|19488.96
15:59:33|19493.56
15:59:33|19495.17
15:59:34|19495.3
15:59:35|19495.16
15:59:36|19496.47
15:59:37|19499.12
15:59:39|19499.45
15:59:40|19495.72
15:59:41|19496.78
15:59:42|19503.44
15:59:42|19502.75
15:59:44|19503.49
15:59:45|19502.21
15:59:46|19502.02
15:59:47|19500.47
15:59:49|19511.36
15:59:50|19513.2
15:59:51|19514.87
15:59:53|19511.86
15:59:53|19514.68
15:59:54|19514.66
15:59:55|19514.7
15:59:56|19513.61
15:59:58|19514.94
15:59:59|19513.79
16:00:00|19523.17
16:00:01|19524.54
16:00:02|19526.38
16:00:02|19525.81
16:00:04|19524.83
16:00:05|19521.42
16:00:06|19520.67
16:00:07|19514.68
16:00:08|19515.42
16:00:10|19506.88
16:00:10|19506.
16:00:11|19515.39
16:00:12|19515.2
16:00:13|19509.57
16:00:14|19520.16
16:00:15|19521.84
16:00:17|19517.26
16:00:18|19522.72
16:00:19|19524.38
16:00:20|19524.52
16:00:21|19531.43
16:00:22|19529.21
16:00:23|19529.91
16:00:24|19532.99
16:00:25|19542.23
16:00:26|19538.46
16:00:27|19543.66
16:00:29|19543.75
16:00:29|19543.
16:00:30|19545.18
16:00:31|19537.15
16:00:32|19536.83
16:00:33|19532.94
16:00:34|19537.8
16:00:35|19544.14
16:00:36|19541.31
16:00:37|19539.85
16:00:38|19537.8
16:00:39|19543.21
16:00:40|19545.47
16:00:41|19546.25
16:00:42|19547.34
16:00:43|19545.3
16:00:45|19553.57
16:00:47|19557.01
16:00:48|19545.69
16:00:48|19547.73
16:00:50|19550.11
16:00:50|19550.09
16:00:52|19556.87
16:00:52|19553.67
16:00:54|19550.83
16:00:55|19550.68
16:00:56|19545.14
16:00:56|19543.81
16:00:58|19544.46
16:00:59|19543.02
16:01:00|19547.82
16:01:01|19548.01
16:01:02|19545.44
16:01:04|19541.12
16:01:04|19542.06
16:01:06|19539.24
16:01:07|19538.51
16:01:08|19537.2
16:01:09|19538.98
16:01:10|19537.51
16:01:12|19529.24
16:01:13|19528.36
16:01:13|19526.69
16:01:14|19526.99
16:01:15|19526.82
16:01:16|19525.8
16:01:18|19525.84
16:01:18|19523.79
16:01:19|19524.04
16:01:20|19521.07
16:01:21|19514.95
16:01:23|19515.87
16:01:23|19512.49
16:01:24|19509.01
16:01:25|19508.57
16:01:26|19513.
16:01:27|19513.16
16:01:28|19509.68
16:01:29|19505.26
16:01:30|19508.65
16:01:31|19512.81
16:01:32|19518.74
16:01:33|19514.3
16:01:34|19513.12
16:01:35|19511.74
16:01:36|19512.88
16:01:37|19512.33
16:01:38|19511.64
16:01:39|19506.81
16:01:40|19503.24
16:01:41|19507.21
16:01:42|19505.57
16:01:43|19506.57
16:01:45|19508.19
16:01:46|19503.96
16:01:48|19505.51
16:01:48|19510.57
16:01:50|19507.94
16:01:52|19507.63
16:01:52|19507.74
16:01:54|19502.74
16:01:56|19501.58
16:01:57|19501.62
16:01:58|19500.87
16:01:59|19504.65
16:02:01|19503.07
16:02:02|19503.82
16:02:03|19502.45
16:02:04|19501.92
16:02:05|19501.77
16:02:06|19502.52
16:02:07|19502.42
16:02:08|19502.65
16:02:09|19500.16
16:02:10|19497.72
16:02:11|19494.07
16:02:12|19494.98
16:02:13|19492.04
16:02:14|19490.43
16:02:15|19483.67
16:02:16|19487.43
16:02:17|19505.57
16:02:18|19501.96
16:02:19|19502.26
16:02:20|19500.37
16:02:21|19509.77
16:02:22|19513.07
16:02:23|19512.19
16:02:24|19512.44
16:02:25|19511.02
16:02:26|19514.31
16:02:27|19515.08
16:02:28|19512.62
16:02:29|19517.
16:02:30|19516.88
16:02:31|19513.71
16:02:32|19515.77
16:02:33|19515.72
16:02:34|19514.
16:02:35|19516.96
16:02:36|19515.39
16:02:37|19518.05
16:02:38|19518.15
16:02:39|19517.35
16:02:40|19522.53
16:02:41|19527.62
16:02:42|19524.49
16:02:43|19526.19
16:02:44|19528.59
16:02:45|19523.13
16:02:46|19523.56
16:02:48|19530.84
16:02:48|19536.77
16:02:50|19544.68
16:02:51|19539.8
16:02:52|19540.93
16:02:53|19538.91
16:02:54|19536.01
16:02:55|19537.75
16:02:56|19546.39
16:02:57|19543.24
16:02:58|19539.99
16:02:59|19542.6
16:03:01|19546.23
16:03:02|19543.84
16:03:03|19544.93
16:03:04|19549.68
16:03:05|19550.53
16:03:06|19545.72
16:03:07|19548.69
16:03:08|19546.92
16:03:09|19546.05
16:03:10|19548.61
16:03:11|19549.21
16:03:12|19548.19
16:03:13|19547.81
16:03:14|19547.37
16:03:15|19547.6
16:03:16|19552.16
16:03:17|19549.68
16:03:18|19548.81
16:03:19|19561.26
16:03:20|19567.46
16:03:21|19571.55
16:03:22|19570.8
16:03:23|19567.15
16:03:24|19573.97
16:03:25|19578.02
16:03:26|19572.09
16:03:27|19567.35
16:03:28|19573.58
16:03:29|19588.15
16:03:30|19578.9
16:03:31|19594.16
16:03:32|19604.1
16:03:33|19603.38
16:03:34|19607.04
16:03:35|19602.26
16:03:36|19603.83
16:03:37|19613.75
16:03:38|19621.28
16:03:39|19626.68
16:03:40|19622.46
16:03:41|19626.81
16:03:42|19633.
16:03:43|19639.45
16:03:44|19645.4
16:03:45|19667.
16:03:46|19660.97
16:03:47|19656.48
16:03:49|19667.26
16:03:50|19671.53
16:03:51|19683.81
16:03:52|19684.9
16:03:53|19690.28
16:03:55|19688.87
16:03:55|19685.45
16:03:57|19684.21
16:03:58|19688.61
16:03:59|19696.42
16:04:00|19687.35
16:04:01|19692.2
16:04:03|19694.85
16:04:04|19713.65
16:04:04|19714.46
16:04:06|19725.12
16:04:06|19732.66
16:04:08|19727.21
16:04:09|19716.
16:04:10|19707.9
16:04:10|19700.26
16:04:12|19712.77
16:04:13|19696.54
16:04:14|19699.53
16:04:15|19686.
16:04:16|19690.62
16:04:17|19700.
16:04:18|19691.41
16:04:19|19691.52
16:04:20|19699.97
16:04:21|19704.62
16:04:22|19706.04
16:04:23|19710.91
16:04:24|19715.42
16:04:25|19719.6
16:04:26|19724.21
16:04:27|19725.54
16:04:28|19730.27
16:04:29|19725.98
16:04:30|19717.21
16:04:31|19731.99
16:04:32|19731.24
16:04:33|19734.37
16:04:34|19745.7
16:04:35|19744.
16:04:36|19748.44
16:04:37|19753.18
16:04:38|19756.09
16:04:39|19768.6
16:04:40|19770.02
16:04:41|19753.94
16:04:42|19761.39
16:04:43|19768.83
16:04:44|19775.42
16:04:45|19782.27
16:04:46|19790.07
16:04:47|19783.71
16:04:48|19799.99
16:04:50|19782.99
16:04:50|19772.03
16:04:52|19776.01
16:04:53|19769.41
16:04:54|19769.71
16:04:55|19789.24
16:04:56|19791.8
16:04:57|19785.74
16:04:58|19778.45
16:04:59|19792.4
16:05:00|19794.91
16:05:02|19796.21
16:05:03|19787.09
16:05:03|19792.58
16:05:04|19793.69
16:05:05|19792.51
16:05:07|19784.55
16:05:08|19784.77
16:05:09|19786.9
16:05:09|19778.17
16:05:11|19782.21
16:05:12|19771.92
16:05:13|19778.69
16:05:13|19778.
16:05:15|19787.11
16:05:16|19786.69
16:05:16|19795.8
16:05:18|19800.26
16:05:19|19806.77
16:05:20|19813.35
16:05:21|19810.44
16:05:22|19816.5
16:05:23|19800.63
16:05:24|19797.06
16:05:25|19804.33
16:05:26|19795.83
16:05:27|19791.78
16:05:28|19791.03
16:05:29|19806.64
16:05:30|19807.74
16:05:31|19817.45
16:05:32|19814.53
16:05:33|19819.11
16:05:34|19817.95
16:05:35|19825.73
16:05:36|19819.86
16:05:37|19843.49
16:05:38|19843.35
16:05:39|19839.4
16:05:40|19827.78
16:05:41|19839.35
16:05:42|19832.11
16:05:43|19838.46
16:05:44|19862.4
16:05:45|19864.
16:05:46|19877.2
16:05:47|19862.98
16:05:48|19859.87
16:05:49|19860.05
16:05:51|19847.86
16:05:52|19837.41
16:05:53|19829.32
16:05:54|19819.66
16:05:55|19821.45
16:05:56|19826.12
16:05:57|19835.87
16:05:58|19829.35
16:05:59|19846.53
16:06:01|19836.75
16:06:02|19848.5
16:06:02|19860.08
16:06:04|19867.04
16:06:05|19878.74
16:06:06|19884.17
16:06:07|19892.4
16:06:08|19892.75
16:06:09|19895.36
16:06:10|19898.03
16:06:10|19908.03
16:06:12|19912.85
16:06:13|19916.84
16:06:14|19924.96
16:06:15|19905.54
16:06:16|19893.45
16:06:17|19902.97
16:06:18|19922.95
16:06:19|19914.43
16:06:20|19940.74
16:06:21|19937.46
16:06:22|19942.02
16:06:23|19953.75
16:06:24|19977.33
16:06:25|19952.18
16:06:26|19958.78
16:06:27|19950.98
16:06:28|19953.97
16:06:29|19965.52
16:06:30|19957.63
16:06:31|19948.
16:06:32|19942.59
16:06:33|19951.54
16:06:34|19957.4
16:06:35|19960.11
16:06:36|19964.81
16:06:37|19956.37
16:06:38|19942.36
16:06:39|19941.78
16:06:40|19939.08
16:06:41|19940.01
16:06:42|19941.5
16:06:43|19930.99
16:06:44|19924.85
16:06:45|19914.69
16:06:46|19907.06
16:06:47|19912.77
16:06:48|19918.94
16:06:49|19908.29
16:06:50|19903.79
16:06:52|19898.35
16:06:53|19881.78
16:06:54|19873.79
16:06:56|19857.67
16:06:57|19859.81
16:06:58|19857.95
16:06:59|19857.87
16:07:00|19852.2
16:07:01|19843.14
16:07:02|19853.68
16:07:03|19851.76
16:07:04|19865.42
16:07:06|19853.6
16:07:06|19863.11
16:07:07|19872.44
16:07:09|19879.28
16:07:09|19891.74
16:07:10|19893.14
16:07:12|19901.82
16:07:13|19907.97
16:07:14|19911.86
16:07:15|19907.02
16:07:16|19898.48
16:07:17|19905.32
16:07:18|19906.22
16:07:19|19905.84
16:07:20|19918.71
16:07:21|19910.78
16:07:22|19922.72
16:07:23|19914.01
16:07:24|19910.38
16:07:25|19920.88
16:07:26|19915.58
16:07:27|19919.49
16:07:28|19909.91
16:07:29|19923.46
16:07:30|19926.36
16:07:31|19913.75
16:07:32|19909.91
16:07:33|19908.91
16:07:34|19902.73
16:07:36|19913.34
16:07:36|19916.1
16:07:37|19914.14
16:07:38|19920.39
16:07:39|19920.68
16:07:40|19926.79
16:07:41|19934.6
16:07:42|19938.71
16:07:43|19926.75
16:07:44|19931.99
16:07:45|19938.82
16:07:46|19946.52
16:07:47|19945.02
16:07:48|19948.2
16:07:49|19948.7
16:07:50|19964.98
16:07:52|19958.14
16:07:54|19952.47
16:07:54|19954.91
16:07:55|19948.87
16:07:57|19945.92
16:07:58|19948.43
16:07:59|19949.28
16:07:59|19955.31
16:08:01|19959.52
16:08:02|19959.78
16:08:04|19965.04
16:08:04|19961.05
16:08:06|19962.42
16:08:07|19967.64
16:08:08|19975.66
16:08:09|19978.57
16:08:09|19989.04
16:08:11|19990.55
16:08:12|19996.54
16:08:13|20001.39
16:08:14|20036.87
16:08:15|20042.14
16:08:15|20008.47
16:08:17|20004.88
16:08:18|20003.2
16:08:18|20014.64
16:08:20|20023.85
16:08:21|20059.05
16:08:21|20033.56
16:08:23|20027.34
16:08:24|20029.7
16:08:24|20030.09
16:08:26|20042.76
16:08:27|20032.4
16:08:28|20035.67
16:08:29|20050.
16:08:30|20050.27
16:08:31|20059.65
16:08:32|20055.98
16:08:33|20056.51
16:08:34|20063.04
16:08:35|20063.01
16:08:36|20072.8
16:08:37|20080.69
16:08:37|20075.09
16:08:39|20082.6
16:08:40|20081.73
16:08:41|20076.27
16:08:41|20071.
16:08:43|20073.6
16:08:44|20070.4
16:08:45|20070.75
16:08:45|20068.03
16:08:46|20053.37
16:08:48|20047.06
16:08:49|20042.43
16:08:50|20051.58
16:08:52|20054.22
16:08:52|20038.84
16:08:54|20066.26
16:08:55|20065.41
16:08:57|20067.1
16:08:57|20069.13
16:08:58|20064.75
16:09:00|20070.91
16:09:00|20064.31
16:09:01|20062.3
16:09:02|20056.68
16:09:03|20047.08
16:09:05|20068.7
16:09:06|20061.82
16:09:07|20076.86
16:09:08|20066.2
16:09:09|20073.3
16:09:10|20062.79
16:09:11|20052.1
16:09:12|20057.58
16:09:13|20082.3
16:09:14|20072.83
16:09:15|20071.04
16:09:16|20066.19
16:09:17|20067.28
16:09:18|20085.59
16:09:19|20088.13
16:09:21|20091.08
16:09:22|20079.25
16:09:23|20083.93
16:09:23|20086.04
16:09:25|20082.13
16:09:25|20090.69
16:09:26|20091.55
16:09:28|20095.79
16:09:28|20097.99
16:09:29|20101.11
16:09:31|20105.01
16:09:32|20115.77
16:09:33|20095.83
16:09:34|20109.13
16:09:35|20119.83
16:09:36|20127.92
16:09:37|20130.08
16:09:38|20123.3
16:09:39|20136.36
16:09:40|20138.05
16:09:41|20147.51
16:09:42|20147.23
16:09:43|20162.98
16:09:44|20159.73
16:09:45|20166.13
16:09:46|20169.7
16:09:47|20172.33
16:09:48|20168.77
16:09:49|20176.92
16:09:50|20177.57
16:09:51|20194.02
16:09:52|20192.61
16:09:53|20192.28
16:09:55|20180.08
16:09:55|20195.
16:09:57|20198.01
16:09:57|20194.37
16:09:59|20198.01
16:10:01|20201.8
16:10:02|20193.58
16:10:04|20161.6
16:10:04|20171.13
16:10:05|20177.44
16:10:06|20188.6
16:10:07|20185.21
16:10:09|20163.28
16:10:10|20170.56
16:10:11|20161.35
16:10:12|20171.29
16:10:13|20158.05
16:10:14|20159.39
16:10:15|20136.73
16:10:16|20155.57
16:10:17|20148.87
16:10:18|20131.79
16:10:19|20140.96
16:10:20|20110.
16:10:22|20131.52
16:10:22|20145.73
16:10:23|20133.56
16:10:24|20118.82
16:10:25|20103.68
16:10:26|20092.8
16:10:27|20079.04
16:10:28|20089.66
16:10:29|20077.76
16:10:30|20103.98
16:10:31|20109.13
16:10:33|20109.57
16:10:33|20108.38
16:10:34|20096.47
16:10:35|20092.66
16:10:36|20091.32
16:10:37|20093.4
16:10:39|20087.13
16:10:40|20085.72
16:10:41|20070.92
16:10:42|20066.11
16:10:43|20056.13
16:10:44|20038.85
16:10:45|20043.99
16:10:46|20047.21
16:10:47|20032.52
16:10:48|20029.63
16:10:49|20029.53
16:10:51|20037.21
16:10:51|20045.01
16:10:52|20038.84
16:10:53|20045.47
16:10:55|20039.83
16:10:57|20048.68
16:10:58|20024.99
16:10:58|19999.
16:11:00|20010.53
16:11:02|20006.24
16:11:02|20000.46
16:11:03|19998.05
16:11:05|19987.27
16:11:06|19998.45
16:11:07|20004.39
16:11:08|19992.85
16:11:09|19986.75
16:11:11|20004.77
16:11:12|20003.96
16:11:13|20005.43
16:11:14|19999.62
16:11:14|19996.93
16:11:15|19997.
16:11:17|19990.56
16:11:18|19987.37
16:11:19|19991.95
16:11:20|19995.04
16:11:21|19997.91
16:11:22|20009.26
16:11:23|20014.08
16:11:24|20032.5
16:11:25|20048.84
16:11:26|20066.18
16:11:27|20058.95
16:11:28|20055.83
16:11:29|20072.88
16:11:30|20065.7
16:11:31|20070.59
16:11:32|20062.77
16:11:33|20075.47
16:11:34|20086.89
16:11:35|20092.3
16:11:36|20092.34
16:11:37|20096.55
16:11:38|20100.48
16:11:39|20102.63
16:11:40|20111.53
16:11:41|20102.22
16:11:42|20104.92
16:11:43|20106.93
16:11:44|20108.95
16:11:45|20101.15
16:11:46|20103.58
16:11:47|20111.07
16:11:48|20114.45
16:11:49|20102.02
16:11:50|20113.15
16:11:51|20105.87
16:11:52|20105.94
16:11:53|20094.02
16:11:54|20084.61
16:11:56|20074.46
16:11:56|20083.86
16:11:57|20085.77
16:11:59|20084.75
16:12:00|20079.18
16:12:01|20093.4
16:12:02|20093.11
16:12:04|20102.03
16:12:05|20106.79
16:12:07|20098.99
16:12:07|20102.38
16:12:08|20099.23
16:12:09|20092.32
16:12:10|20098.19
16:12:12|20079.9
16:12:13|20082.02
16:12:13|20083.2
16:12:14|20085.6
16:12:16|20085.22
16:12:16|20070.49
16:12:17|20075.99
16:12:19|20082.13
16:12:20|20089.
16:12:21|20086.87
16:12:22|20092.55
16:12:23|20090.14
16:12:24|20101.29
16:12:25|20110.61
16:12:26|20110.48
16:12:27|20115.25
16:12:28|20111.22
16:12:29|20113.38
16:12:30|20111.93
16:12:31|20101.4
16:12:32|20109.25
16:12:33|20114.8
16:12:34|20110.46
16:12:35|20122.2
16:12:36|20121.27
16:12:38|20143.61
16:12:38|20137.02
16:12:39|20126.16
16:12:40|20136.7
16:12:41|20136.35
16:12:42|20133.1
16:12:43|20142.18
16:12:44|20124.86
16:12:45|20116.92
16:12:46|20133.48
16:12:47|20150.
16:12:48|20134.97
16:12:49|20138.46
16:12:50|20140.42
16:12:51|20136.15
16:12:52|20126.64
16:12:54|20109.61
16:12:55|20104.68
16:12:56|20121.03
16:12:58|20129.08
16:12:59|20129.74
16:13:01|20133.94
16:13:02|20137.36
16:13:03|20144.17
16:13:04|20138.1
16:13:06|20147.49
16:13:07|20144.98
16:13:08|20160.63
16:13:09|20169.23
16:13:10|20178.15
16:13:11|20174.08
16:13:12|20171.32
16:13:13|20170.96
16:13:14|20165.78
16:13:15|20173.23
16:13:17|20163.53
16:13:18|20166.23
16:13:19|20166.8
16:13:20|20182.09
16:13:21|20191.63
16:13:22|20188.33
16:13:24|20190.81
16:13:24|20180.65
16:13:25|20188.48
16:13:26|20190.05
16:13:28|20201.34
16:13:29|20205.49
16:13:30|20206.87
16:13:31|20232.34
16:13:32|20249.49
16:13:33|20236.05
16:13:34|20231.45
16:13:35|20204.23
16:13:36|20220.49
16:13:37|20201.03
16:13:38|20190.
16:13:40|20191.89
16:13:40|20191.
16:13:41|20181.61
16:13:42|20183.6
16:13:43|20187.07
16:13:45|20198.41
16:13:45|20191.15
16:13:46|20194.29
16:13:47|20188.38
16:13:48|20178.91
16:13:50|20194.87
16:13:50|20187.68
16:13:51|20178.89
16:13:53|20165.26
16:13:54|20172.56
16:13:55|20164.8
16:13:56|20159.76
16:13:57|20143.18
16:13:58|20144.18
16:13:59|20158.17
16:14:01|20139.7
16:14:01|20139.13
16:14:03|20142.55
16:14:04|20138.24
16:14:06|20139.49
16:14:07|20135.53
16:14:08|20126.61
16:14:09|20110.59
16:14:10|20112.27
16:14:11|20106.99
16:14:12|20108.36
16:14:14|20105.01
16:14:14|20101.21
16:14:16|20113.92
16:14:16|20112.24
16:14:18|20114.48
16:14:19|20127.88
16:14:20|20122.42
16:14:21|20126.17
16:14:22|20136.56
16:14:23|20144.
16:14:24|20154.99
16:14:25|20148.97
16:14:26|20155.2
16:14:27|20159.47
16:14:28|20166.39
16:14:29|20172.5
16:14:30|20170.89
16:14:32|20166.81
16:14:32|20173.99
16:14:33|20175.07
16:14:34|20188.59
16:14:35|20189.19
16:14:36|20188.
16:14:37|20192.02
16:14:38|20179.87
16:14:40|20204.75
16:14:40|20210.81
16:14:41|20199.2
16:14:42|20204.01
16:14:43|20203.49
16:14:45|20198.12
16:14:45|20191.81
16:14:47|20180.68
16:14:48|20187.27
16:14:49|20181.8
16:14:50|20178.25
16:14:51|20170.28
16:14:52|20171.
16:14:53|20153.23
16:14:54|20155.89
16:14:55|20157.35
16:14:56|20180.34
16:14:57|20186.93
16:14:58|20187.
16:15:00|20191.25
16:15:01|20207.
16:15:02|20200.92
16:15:03|20200.78
16:15:05|20214.67
16:15:05|20211.97
16:15:06|20205.98
16:15:07|20196.5
16:15:08|20196.09
16:15:09|20195.7
16:15:10|20190.86
16:15:12|20196.11
16:15:12|20188.89
16:15:13|20183.44
16:15:15|20159.82
16:15:16|20162.25
16:15:17|20153.46
16:15:19|20152.92
16:15:19|20181.49
16:15:20|20185.11
16:15:21|20189.43
16:15:22|20175.46
16:15:24|20186.32
16:15:25|20190.
16:15:26|20193.65
16:15:27|20183.71
16:15:28|20169.73
16:15:29|20173.9
16:15:30|20175.91
16:15:31|20179.71
16:15:32|20185.32
16:15:33|20185.54
16:15:35|20173.18
16:15:35|20171.04
16:15:36|20167.15
16:15:37|20161.97
16:15:38|20160.56
16:15:39|20148.65
16:15:40|20150.15
16:15:41|20159.75
16:15:42|20154.14
16:15:43|20157.68
16:15:44|20156.41
16:15:45|20153.3
16:15:46|20152.53
16:15:47|20150.13
16:15:48|20150.9
16:15:49|20153.85
16:15:50|20163.44
16:15:51|20172.81
16:15:52|20179.27
16:15:53|20183.02
16:15:54|20186.
16:15:55|20186.6
16:15:56|20185.84
16:15:57|20181.22
16:15:58|20181.12
16:16:00|20166.46
16:16:02|20154.09
16:16:03|20155.18
16:16:05|20147.04
16:16:06|20156.52
16:16:07|20127.42
16:16:09|20125.68
16:16:09|20124.07
16:16:10|20119.88
16:16:12|20126.53
16:16:12|20141.89
16:16:13|20150.25
16:16:15|20158.32
16:16:16|20155.51
16:16:17|20157.1
16:16:18|20144.64
16:16:19|20151.32
16:16:20|20157.24
16:16:21|20141.49
16:16:22|20142.74
16:16:23|20134.35
16:16:24|20152.22
16:16:25|20141.4
16:16:26|20148.5
16:16:27|20152.91
16:16:28|20142.03
16:16:29|20136.15
16:16:30|20138.53
16:16:31|20145.52
16:16:32|20137.2
16:16:33|20130.01
16:16:34|20129.81
16:16:35|20139.07
16:16:36|20123.84
16:16:37|20124.14
16:16:38|20129.09
16:16:39|20122.72
16:16:40|20120.02
16:16:41|20114.7
16:16:42|20111.96
16:16:43|20119.88
16:16:45|20108.79
16:16:45|20104.24
16:16:46|20103.56
16:16:47|20108.41
16:16:48|20111.68
16:16:49|20108.63
16:16:50|20120.01
16:16:51|20131.66
16:16:52|20112.28
16:16:53|20100.7
16:16:54|20110.04
16:16:56|20104.18
16:16:56|20099.31
16:16:57|20097.49
16:16:58|20103.36
16:16:59|20105.39
16:17:01|20107.4
16:17:02|20115.26
16:17:03|20105.74
16:17:04|20111.55
16:17:06|20125.03
16:17:07|20130.7
16:17:08|20132.83
16:17:10|20128.31
16:17:11|20134.95
16:17:12|20141.38
16:17:13|20138.86
16:17:15|20136.74
16:17:15|20140.73
16:17:16|20144.35
16:17:18|20147.18
16:17:19|20150.39
16:17:19|20147.99
16:17:21|20152.
16:17:21|20158.25
16:17:22|20153.82
16:17:24|20153.38
16:17:25|20147.53
16:17:25|20140.
16:17:27|20139.97
16:17:28|20145.09
16:17:29|20148.72
16:17:31|20150.49
16:17:31|20148.07
16:17:32|20142.02
16:17:33|20140.62
16:17:34|20147.43
16:17:35|20153.35
16:17:36|20155.
16:17:37|20153.04
16:17:38|20150.86
16:17:40|20147.59
16:17:41|20148.12
16:17:42|20144.46
16:17:43|20145.25
16:17:44|20148.73
16:17:45|20149.47
16:17:46|20145.19
16:17:47|20149.87
16:17:48|20145.86
16:17:48|20141.77
16:17:50|20145.4
16:17:51|20133.71
16:17:52|20126.89
16:17:52|20131.19
16:17:53|20128.88
16:17:54|20127.03
16:17:56|20128.
16:17:57|20128.
16:17:58|20118.43
16:17:59|20120.54
16:17:59|20117.05
16:18:01|20125.53
16:18:03|20121.68
16:18:04|20123.02
16:18:06|20123.9
16:18:06|20125.63
16:18:08|20135.51
16:18:09|20136.91
16:18:11|20140.71
16:18:11|20138.42
16:18:12|20137.51
16:18:13|20143.99
16:18:14|20144.82
16:18:15|20141.4
16:18:17|20143.65
16:18:18|20138.92
16:18:19|20130.33
16:18:20|20135.92
16:18:21|20140.81
16:18:22|20139.58
16:18:23|20133.82
16:18:24|20128.05
16:18:25|20134.39
16:18:26|20127.46
16:18:27|20122.89
16:18:28|20121.94
16:18:29|20128.47
16:18:30|20126.77
16:18:31|20131.44
16:18:32|20134.5
16:18:33|20136.02
16:18:34|20131.4
16:18:35|20128.36
16:18:36|20129.97
16:18:37|20125.63
16:18:38|20124.06
16:18:39|20121.31
16:18:39|20123.5
16:18:41|20123.66
16:18:41|20124.06
16:18:43|20123.32
16:18:44|20128.08
16:18:45|20130.71
16:18:46|20124.84
16:18:46|20121.31
16:18:47|20120.9
16:18:49|20124.73
16:18:50|20119.38
16:18:51|20120.51
16:18:52|20125.46
16:18:53|20120.43
16:18:54|20122.03
16:18:55|20119.1
16:18:56|20117.71
16:18:56|20120.
16:18:58|20117.72
16:18:59|20119.37
16:18:59|20111.
16:19:01|20119.15
16:19:02|20105.
16:19:04|20110.44
16:19:04|20115.
16:19:06|20122.29
16:19:06|20119.64
16:19:08|20118.4
16:19:10|20112.01
16:19:10|20114.24
16:19:11|20106.89
16:19:12|20104.99
16:19:13|20101.
16:19:14|20101.66
16:19:15|20102.84
16:19:17|20093.15
16:19:18|20095.6
16:19:18|20103.07
16:19:20|20092.52
16:19:20|20098.15
16:19:22|20096.64
16:19:23|20093.44
16:19:24|20091.5
16:19:25|20095.01
16:19:25|20089.55
16:19:26|20107.89
16:19:28|20109.21
16:19:29|20099.87
16:19:31|20095.93
16:19:31|20091.47
16:19:32|20083.51
16:19:33|20091.57
16:19:34|20082.
16:19:35|20079.92
16:19:36|20083.52
16:19:37|20089.5
16:19:39|20081.74
16:19:39|20080.91
16:19:40|20077.36
16:19:41|20079.28
16:19:42|20074.31
16:19:43|20071.59
16:19:44|20073.59
16:19:45|20070.39
16:19:46|20062.4
16:19:47|20056.77
16:19:48|20059.02
16:19:49|20064.73
16:19:50|20060.07
16:19:51|20050.5
16:19:52|20049.38
16:19:53|20043.46
16:19:54|20032.28
16:19:55|20026.66
16:19:56|20034.92
16:19:57|20048.28
16:19:58|20040.29
16:19:59|20043.24
16:20:00|20032.99
16:20:01|20037.68
16:20:02|20044.11
16:20:04|20039.7
16:20:06|20031.37
16:20:07|20036.64
16:20:08|20037.18
16:20:09|20047.57
16:20:11|20061.96
16:20:12|20036.01
16:20:13|20059.03
16:20:14|20065.27
16:20:15|20069.6
16:20:17|20076.67
16:20:18|20076.75
16:20:19|20093.38
16:20:20|20097.28
16:20:21|20089.01
16:20:22|20092.5
16:20:23|20083.57
16:20:24|20056.08
16:20:25|20058.12
16:20:26|20061.99
16:20:27|20056.9
16:20:28|20065.14
16:20:29|20065.31
16:20:30|20070.
16:20:31|20072.12
16:20:32|20076.06
16:20:33|20082.21
16:20:34|20074.
16:20:35|20074.
16:20:36|20074.
16:20:37|20071.02
16:20:38|20065.05
16:20:39|20067.7
16:20:41|20055.1
16:20:41|20061.11
16:20:42|20058.02
16:20:43|20056.93
16:20:44|20059.84
16:20:46|20065.18
16:20:47|20063.44
16:20:47|20059.81
16:20:49|20058.62
16:20:49|20052.62
16:20:51|20056.48
16:20:51|20056.
16:20:53|20053.23
16:20:54|20054.18
16:20:54|20048.34
16:20:56|20053.29
16:20:57|20050.68
16:20:57|20049.85
16:20:59|20053.55
16:20:59|20053.76
16:21:01|20049.86
16:21:02|20052.04
16:21:03|20053.73
16:21:04|20061.09
16:21:05|20043.16
16:21:06|20049.14
16:21:07|20044.03
16:21:09|20047.85
16:21:10|20049.36
16:21:11|20047.09
16:21:13|20040.4
16:21:14|20035.01
16:21:14|20036.67
16:21:15|20039.45
16:21:17|20040.28
16:21:18|20045.07
16:21:18|20038.3
16:21:20|20037.23
16:21:21|20032.61
16:21:22|20031.58
16:21:22|20028.61
16:21:24|20028.61
16:21:25|20029.63
16:21:26|20027.29
16:21:27|20027.14
16:21:28|20021.51
16:21:29|20024.06
16:21:30|20020.53
16:21:31|20009.81
16:21:32|20006.47
16:21:33|20014.
16:21:34|20012.7
16:21:35|20015.31
16:21:36|20012.61
16:21:37|20013.02
16:21:38|20014.02
16:21:39|20018.37
16:21:40|20012.9
16:21:41|20015.26
16:21:42|20024.56
16:21:43|20020.24
16:21:44|20029.82
16:21:45|20031.92
16:21:46|20037.3
16:21:47|20037.86
16:21:48|20031.83
16:21:49|20040.86
16:21:50|20039.14
16:21:51|20030.66
16:21:52|20027.93
16:21:53|20030.58
16:21:54|20029.35
16:21:55|20028.03
16:21:57|20033.08
16:21:57|20040.53
16:21:58|20044.82
16:21:59|20051.73
16:22:01|20041.19
16:22:01|20052.25
16:22:03|20043.14
16:22:05|20055.05
16:22:06|20065.22
16:22:07|20065.58
16:22:09|20068.26
16:22:10|20077.48
16:22:12|20079.94
16:22:13|20079.33
16:22:13|20080.66
16:22:15|20084.47
16:22:16|20080.84
16:22:17|20090.44
16:22:18|20080.6
16:22:19|20076.24
16:22:21|20078.04
16:22:22|20080.7
16:22:23|20079.43
16:22:25|20084.84
16:22:26|20086.42
16:22:27|20086.55
16:22:28|20086.42
16:22:29|20089.63
16:22:30|20085.47
16:22:31|20090.46
16:22:32|20093.02
16:22:33|20099.11
16:22:34|20108.81
16:22:35|20110.94
16:22:36|20107.53
16:22:37|20113.
16:22:38|20114.85
16:22:39|20111.07
16:22:40|20114.76
16:22:41|20119.01
16:22:43|20127.54
16:22:43|20133.79
16:22:44|20130.52
16:22:46|20123.06
16:22:46|20125.99
16:22:48|20127.96
16:22:49|20129.4
16:22:50|20131.03
16:22:51|20138.2
16:22:52|20136.12
16:22:53|20138.54
16:22:54|20139.9
16:22:55|20129.79
16:22:56|20134.94
16:22:57|20137.2
16:22:58|20131.49
16:22:59|20130.
16:23:00|20138.45
16:23:01|20140.99
16:23:02|20139.98
16:23:03|20142.39
16:23:04|20144.86
16:23:05|20150.23
16:23:06|20155.83
16:23:08|20154.95
16:23:09|20160.68
16:23:09|20158.54
16:23:11|20163.02
16:23:11|20159.09
16:23:12|20169.
16:23:14|20189.1
16:23:15|20175.68
16:23:17|20175.67
16:23:18|20180.33
16:23:19|20169.16
16:23:21|20149.74
16:23:21|20149.75
16:23:22|20151.22
16:23:24|20148.98
16:23:24|20150.69
16:23:26|20164.24
16:23:27|20165.94
16:23:28|20151.74
16:23:29|20142.74
16:23:30|20149.11
16:23:31|20148.36
16:23:32|20155.98
16:23:33|20149.12
16:23:34|20147.42
16:23:35|20146.21
16:23:36|20144.84
16:23:37|20140.84
16:23:38|20146.65
16:23:39|20149.59
16:23:40|20140.53
16:23:41|20137.74
16:23:42|20137.94
16:23:43|20139.71
16:23:44|20137.54
16:23:45|20140.85
16:23:46|20137.8
16:23:47|20138.77
16:23:48|20139.99
16:23:49|20134.71
16:23:50|20140.75
16:23:51|20142.67
16:23:52|20137.68
16:23:53|20132.52
16:23:54|20141.18
16:23:55|20137.92
16:23:56|20148.99
16:23:57|20151.7
16:23:58|20153.55
16:23:59|20148.72
16:24:00|20151.15
16:24:01|20157.34
16:24:02|20150.71
16:24:03|20146.
16:24:04|20155.
16:24:05|20164.59
16:24:06|20170.22
16:24:07|20166.33
16:24:08|20170.06
16:24:10|20179.59
16:24:11|20174.46
16:24:12|20174.74
16:24:14|20172.41
16:24:15|20169.82
16:24:16|20173.02
16:24:17|20174.14
16:24:18|20179.52
16:24:19|20179.77
16:24:20|20171.24
16:24:22|20175.78
16:24:23|20172.58
16:24:23|20182.1
16:24:25|20180.06
16:24:26|20181.05
16:24:27|20175.86
16:24:27|20173.11
16:24:29|20172.92
16:24:29|20179.45
16:24:30|20176.2
16:24:32|20172.6
16:24:33|20169.14
16:24:33|20168.29
16:24:34|20170.63
16:24:35|20162.96
16:24:37|20161.31
16:24:38|20168.13
16:24:39|20175.78
16:24:40|20180.59
16:24:41|20186.66
16:24:42|20185.31
16:24:43|20189.54
16:24:44|20190.83
16:24:45|20188.69
16:24:46|20185.72
16:24:47|20188.77
16:24:48|20194.
16:24:49|20191.53
16:24:50|20199.42
16:24:51|20198.04
16:24:52|20193.79
16:24:53|20191.
16:24:54|20190.81
16:24:55|20196.38
16:24:57|20196.28
16:24:58|20197.19
16:24:58|20194.39
16:25:00|20193.55
16:25:00|20194.48
16:25:01|20197.03
16:25:02|20198.25
16:25:04|20210.53
16:25:05|20205.18
16:25:06|20195.96
16:25:07|20195.45
16:25:08|20193.15
16:25:10|20193.8
16:25:11|20187.74
16:25:12|20180.05
16:25:13|20171.
16:25:15|20164.59
16:25:16|20176.57
16:25:18|20164.51
16:25:18|20165.14
16:25:20|20181.77
16:25:21|20174.71
16:25:22|20165.97
16:25:24|20171.51
16:25:24|20167.83
16:25:26|20165.83
16:25:27|20175.7
16:25:27|20175.24
16:25:29|20181.85
16:25:30|20180.29
16:25:31|20176.96
16:25:32|20176.63
16:25:33|20181.04
16:25:34|20173.92
16:25:35|20177.11
16:25:36|20165.42
16:25:37|20168.48
16:25:38|20168.69
16:25:39|20167.67
16:25:40|20175.33
16:25:41|20180.87
16:25:42|20178.04
16:25:43|20189.78
16:25:45|20176.9
16:25:46|20179.36
16:25:47|20184.24
16:25:48|20187.22
16:25:49|20190.09
16:25:49|20192.13
16:25:51|20188.59
16:25:52|20185.72
16:25:53|20177.78
16:25:54|20180.
16:25:55|20175.18
16:25:57|20176.31
16:25:58|20179.09
16:25:58|20177.13
16:26:00|20186.04
16:26:01|20182.09
16:26:02|20187.
16:26:03|20188.06
16:26:04|20186.25
16:26:05|20184.54
16:26:06|20187.84
16:26:07|20184.95
16:26:08|20186.92
16:26:09|20190.96
16:26:11|20189.78
16:26:11|20189.38
16:26:13|20192.11
16:26:14|20194.63
16:26:15|20194.26
16:26:16|20196.12
16:26:16|20194.26
16:26:18|20194.79
16:26:19|20196.04
16:26:19|20199.18
16:26:21|20197.73
16:26:21|20189.17
16:26:22|20199.46
16:26:24|20195.7
16:26:25|20200.2
16:26:26|20199.67
16:26:27|20195.12
16:26:27|20196.48
16:26:29|20200.01
16:26:29|20200.69
16:26:31|20193.55
16:26:32|20194.27
16:26:33|20190.44
16:26:34|20189.99
16:26:35|20190.82
16:26:36|20196.36
16:26:37|20189.5
16:26:38|20193.56
16:26:39|20193.25
16:26:40|20196.22
16:26:41|20198.66
16:26:42|20195.01
16:26:43|20195.31
16:26:44|20191.22
16:26:45|20191.33
16:26:46|20187.62
16:26:47|20192.55
16:26:48|20188.52
16:26:49|20186.64
16:26:50|20190.15
16:26:51|20192.67
16:26:52|20184.4
16:26:53|20187.47
16:26:54|20187.13
16:26:55|20186.76
16:26:56|20183.18
16:26:57|20179.42
16:26:58|20201.45
16:26:59|20199.28
16:27:00|20201.5
16:27:01|20201.
16:27:02|20201.84
16:27:03|20200.
16:27:04|20203.21
16:27:05|20202.17
16:27:06|20201.42
16:27:07|20203.92
16:27:08|20200.27
16:27:09|20194.69
16:27:10|20199.78
16:27:11|20200.46
16:27:13|20200.06
16:27:14|20204.55
16:27:15|20204.91
16:27:17|20211.74
16:27:17|20213.31
16:27:19|20212.27
16:27:20|20210.21
16:27:20|20205.38
16:27:22|20200.03
16:27:22|20210.24
16:27:23|20205.95
16:27:25|20204.47
16:27:26|20191.02
16:27:27|20184.03
16:27:28|20189.78
16:27:29|20196.91
16:27:29|20191.7
16:27:30|20197.3
16:27:32|20199.25
16:27:32|20199.97
16:27:33|20205.93
16:27:34|20203.96
16:27:35|20203.02
16:27:36|20205.55
16:27:38|20206.69
16:27:38|20209.25
16:27:40|20208.
16:27:41|20202.69
16:27:42|20210.08
16:27:43|20210.06
16:27:44|20212.96
16:27:45|20210.77
16:27:46|20209.
16:27:47|20193.75
16:27:48|20191.96
16:27:49|20194.03
16:27:50|20201.75
16:27:51|20202.78
16:27:52|20197.
16:27:53|20194.4
16:27:54|20196.48
16:27:55|20188.5
16:27:56|20189.2
16:27:57|20193.18
16:27:58|20188.22
16:27:59|20187.57
16:28:00|20188.
16:28:02|20183.79
16:28:03|20182.16
16:28:04|20182.48
16:28:04|20184.21
16:28:05|20177.87
16:28:06|20181.47
16:28:08|20176.01
16:28:08|20170.2
16:28:10|20176.31
16:28:11|20170.9
16:28:12|20176.24
16:28:13|20184.46
16:28:15|20175.9
16:28:16|20174.86
16:28:17|20170.2
16:28:18|20167.42
16:28:19|20167.31
16:28:21|20169.82
16:28:22|20172.61
16:28:24|20173.33
16:28:25|20167.73
16:28:26|20181.62
16:28:27|20179.06
16:28:29|20176.47
16:28:29|20171.08
16:28:31|20172.53
16:28:32|20171.36
16:28:32|20172.14
16:28:34|20171.65
16:28:35|20170.69
16:28:36|20173.02
16:28:37|20171.78
16:28:38|20170.33
16:28:38|20170.3
16:28:40|20170.49
16:28:41|20168.86
16:28:42|20167.88
16:28:43|20164.58
16:28:44|20163.6
16:28:45|20161.63
16:28:46|20163.08
16:28:47|20169.99
16:28:48|20168.07
16:28:49|20170.49
16:28:50|20167.92
16:28:51|20162.47
16:28:52|20159.52
16:28:53|20154.48
16:28:54|20152.48
16:28:55|20154.14
16:28:56|20154.8
16:28:57|20150.36
16:28:58|20162.62
16:28:59|20155.71
16:29:00|20154.94
16:29:01|20161.09
16:29:02|20159.44
16:29:03|20161.76
16:29:04|20164.
16:29:05|20152.17
16:29:06|20156.03
16:29:07|20160.29
16:29:08|20160.64
16:29:09|20160.34
16:29:10|20163.96
16:29:11|20161.81
16:29:13|20164.41
16:29:14|20164.99
16:29:16|20163.78
16:29:17|20156.52
16:29:18|20157.5
16:29:19|20155.12
16:29:20|20152.89
16:29:22|20156.02
16:29:22|20158.67
16:29:24|20161.31
16:29:25|20174.42
16:29:26|20168.97
16:29:28|20162.34
16:29:28|20161.18
16:29:29|20153.88
16:29:31|20151.85
16:29:32|20163.4
16:29:33|20159.01
16:29:34|20171.66
16:29:35|20171.66
16:29:36|20169.87
16:29:37|20169.45
16:29:38|20166.05
16:29:39|20163.99
16:29:40|20170.68
16:29:41|20174.51
16:29:42|20172.12
16:29:43|20176.
16:29:44|20177.04
16:29:45|20176.03
16:29:46|20172.9
16:29:48|20171.16
16:29:49|20171.03
16:29:50|20173.03
16:29:51|20173.
16:29:52|20170.01
16:29:53|20173.22
16:29:54|20171.23
16:29:55|20173.2
16:29:56|20166.11
16:29:57|20170.
16:29:58|20168.54
16:29:59|20167.87
16:30:00|20170.07
16:30:01|20175.97
16:30:02|20173.41
16:30:03|20174.34
16:30:04|20172.19
16:30:05|20174.06
16:30:06|20170.4
16:30:07|20168.11
16:30:08|20166.22
16:30:09|20168.95
16:30:10|20168.63
16:30:11|20171.93
16:30:12|20165.08
16:30:13|20164.41
16:30:15|20163.42
16:30:17|20164.99
16:30:18|20166.21
16:30:19|20166.63
16:30:21|20162.28
16:30:22|20164.12
16:30:23|20169.02
16:30:24|20162.85
16:30:25|20158.42
16:30:26|20158.43
16:30:27|20158.27
16:30:28|20151.24
16:30:29|20158.14
16:30:30|20158.49
16:30:31|20154.9
16:30:32|20159.18
16:30:33|20156.74
16:30:33|20159.66
16:30:35|20163.36
16:30:36|20161.09
16:30:37|20159.05
16:30:38|20160.31
16:30:39|20157.89
16:30:39|20154.48
16:30:42|20157.64
16:30:42|20153.79
16:30:43|20155.21
16:30:44|20152.41
16:30:45|20152.53
16:30:46|20154.83
16:30:47|20152.49
16:30:48|20154.01
16:30:49|20155.31
16:30:50|20150.
16:30:51|20155.26
16:30:52|20157.93
16:30:53|20157.86
16:30:54|20153.17
16:30:55|20153.14
16:30:56|20150.53
16:30:57|20147.89
16:30:58|20148.19
16:30:59|20154.56
16:31:00|20154.26
16:31:01|20149.02
16:31:02|20156.48
16:31:03|20152.5
16:31:04|20182.23
16:31:05|20176.5
16:31:06|20180.2
16:31:07|20173.38
16:31:08|20168.25
16:31:09|20168.91
16:31:10|20179.76
16:31:11|20185.05
16:31:12|20185.71
16:31:13|20193.46
16:31:15|20201.11
16:31:16|20204.76
16:31:18|20206.62
16:31:19|20209.15
16:31:20|20205.35
16:31:21|20222.69
16:31:22|20220.32
16:31:23|20225.63
16:31:24|20236.92
16:31:25|20239.35
16:31:26|20248.68
16:31:27|20245.17
16:31:28|20245.55
16:31:29|20250.
16:31:30|20264.35
16:31:30|20255.3
16:31:32|20249.6
16:31:33|20270.14
16:31:34|20276.99
16:31:35|20280.99
16:31:35|20286.18
16:31:37|20311.81
16:31:39|20307.33
16:31:39|20307.17
16:31:40|20327.96
16:31:42|20317.55
16:31:43|20320.58
16:31:44|20309.6
16:31:45|20301.28
16:31:46|20310.79
16:31:47|20321.93
16:31:48|20326.2
16:31:49|20323.09
16:31:50|20317.62
16:31:52|20300.01
16:31:52|20300.87
16:31:53|20302.9
16:31:54|20306.86
16:31:55|20311.19
16:31:56|20303.43
16:31:57|20310.22
16:31:58|20304.37
16:31:59|20307.84
16:32:00|20312.52
16:32:01|20308.87
16:32:02|20306.87
16:32:03|20311.34
16:32:04|20301.91
16:32:05|20308.7
16:32:06|20320.
16:32:07|20316.56
16:32:08|20328.48
16:32:09|20332.95
16:32:10|20325.67
16:32:11|20338.94
16:32:12|20329.46
16:32:13|20339.01
16:32:14|20348.26
16:32:16|20346.04
16:32:18|20351.4
16:32:19|20357.34
16:32:20|20356.85
16:32:22|20362.59
16:32:22|20382.
16:32:23|20379.41
16:32:24|20376.1
16:32:25|20368.84
16:32:26|20388.3
16:32:28|20390.9
16:32:29|20381.7
16:32:30|20382.5
16:32:31|20385.2
16:32:33|20375.9
16:32:34|20385.67
16:32:35|20397.42
16:32:35|20385.57
16:32:37|20396.94
16:32:38|20388.92
16:32:39|20395.2
16:32:39|20393.77
16:32:41|20398.99
16:32:42|20402.38
16:32:43|20404.84
16:32:44|20467.06
16:32:46|20570.68
16:32:46|20550.26
16:32:47|20498.49
16:32:48|20482.14
16:32:49|20470.03
16:32:50|20454.54
16:32:51|20444.58
16:32:52|20442.2
16:32:53|20468.23
16:32:54|20521.63
16:32:55|20545.57
16:32:56|20516.84
16:32:57|20531.68
16:32:58|20529.24
16:32:59|20516.19
16:33:01|20520.77
16:33:02|20544.5
16:33:03|20546.57
16:33:04|20564.53
16:33:05|20563.4
16:33:06|20578.81
16:33:06|20568.12
16:33:08|20561.27
16:33:09|20544.82
16:33:10|20582.19
16:33:11|20570.56
16:33:11|20568.29
16:33:13|20562.65
16:33:13|20567.5
16:33:15|20564.77
16:33:16|20563.22
16:33:18|20571.38
16:33:19|20593.39
16:33:21|20572.37
16:33:21|20599.99
16:33:23|20594.88
16:33:25|20594.24
16:33:26|20602.09
16:33:28|20614.22
16:33:28|20615.92
16:33:29|20637.55
16:33:30|20632.86
16:33:31|20634.4
16:33:32|20634.11
16:33:33|20613.03
16:33:34|20600.
16:33:35|20600.63
16:33:36|20588.08
16:33:37|20582.36
16:33:38|20579.63
16:33:39|20566.82
16:33:41|20568.43
16:33:42|20562.84
16:33:43|20570.3
16:33:44|20566.95
16:33:45|20589.82
16:33:46|20591.59
16:33:47|20597.95
16:33:49|20594.75
16:33:49|20605.48
16:33:50|20596.25
16:33:51|20593.18
16:33:52|20594.44
16:33:53|20595.7
16:33:54|20593.56
16:33:55|20593.01
16:33:56|20597.98
16:33:57|20600.5
16:33:58|20630.92
16:33:59|20633.28
16:34:00|20634.46
16:34:01|20624.5
16:34:02|20625.14
16:34:03|20616.08
16:34:05|20626.58
16:34:06|20619.62
16:34:07|20605.63
16:34:08|20608.91
16:34:09|20616.69
16:34:10|20625.86
16:34:11|20615.29
16:34:12|20614.85
16:34:13|20609.02
16:34:14|20602.5
16:34:15|20593.71
16:34:16|20594.71
16:34:18|20596.44
16:34:19|20593.66
16:34:21|20585.47
16:34:22|20575.03
16:34:23|20584.14
16:34:25|20583.43
16:34:25|20594.11
16:34:26|20577.49
16:34:27|20576.29
16:34:28|20582.81
16:34:29|20581.2
16:34:31|20586.58
16:34:33|20605.55
16:34:33|20606.29
16:34:34|20602.97
16:34:35|20614.28
16:34:36|20617.36
16:34:37|20602.28
16:34:38|20608.61
16:34:39|20608.32
16:34:40|20605.24
16:34:41|20603.91
16:34:42|20591.45
16:34:43|20587.66
16:34:44|20583.84
16:34:45|20609.35
16:34:46|20600.44
16:34:47|20600.47
16:34:48|20597.88
16:34:49|20594.76
16:34:50|20596.01
16:34:51|20597.12
16:34:52|20588.
16:34:53|20588.
16:34:54|20582.7
16:34:55|20578.41
16:34:56|20579.
16:34:57|20573.29
16:34:58|20568.94
16:34:59|20564.46
16:35:00|20566.93
16:35:01|20563.99
16:35:02|20563.47
16:35:03|20565.72
16:35:04|20577.49
16:35:05|20570.76
16:35:06|20570.6
16:35:07|20561.63
16:35:08|20547.85
16:35:09|20532.47
16:35:10|20530.01
16:35:11|20524.56
16:35:12|20528.11
16:35:13|20521.21
16:35:14|20521.03
16:35:15|20528.08
16:35:16|20516.32
16:35:17|20502.08
16:35:19|20514.89
16:35:21|20519.64
16:35:22|20545.28
16:35:24|20546.2
16:35:25|20537.47
16:35:26|20523.63
16:35:28|20517.07
16:35:28|20511.54
16:35:29|20521.95
16:35:30|20514.92
16:35:31|20509.3
16:35:32|20506.51
16:35:33|20511.16
16:35:34|20507.36
16:35:35|20507.32
16:35:36|20508.66
16:35:37|20504.65
16:35:38|20502.93
16:35:39|20507.35
16:35:40|20515.92
16:35:41|20508.33
16:35:42|20519.21
16:35:43|20528.55
16:35:44|20539.24
16:35:45|20535.26
16:35:46|20530.05
16:35:47|20530.42
16:35:48|20519.29
16:35:50|20511.6
16:35:51|20510.6
16:35:52|20506.5
16:35:53|20512.
16:35:54|20508.81
16:35:55|20507.58
16:35:56|20509.33
16:35:57|20516.69
16:35:58|20510.34
16:35:59|20518.18
16:36:00|20505.8
16:36:01|20507.38
16:36:02|20515.45
16:36:04|20514.55
16:36:05|20506.
16:36:06|20507.83
16:36:07|20511.85
16:36:08|20505.52
16:36:09|20516.
16:36:10|20508.86
16:36:11|20520.22
16:36:12|20517.66
16:36:13|20506.
16:36:14|20515.76
16:36:15|20515.36
16:36:16|20515.04
16:36:17|20510.
16:36:18|20514.3
16:36:20|20518.77
16:36:21|20514.71
16:36:22|20508.28
16:36:24|20512.39
16:36:25|20498.3
16:36:26|20500.29
16:36:27|20500.01
16:36:28|20500.3
16:36:29|20498.08
16:36:30|20490.
16:36:31|20490.67
16:36:32|20492.89
16:36:33|20494.47
16:36:34|20496.75
16:36:35|20502.64
16:36:36|20497.
16:36:37|20496.77
16:36:38|20488.29
16:36:39|20494.06
16:36:40|20491.
16:36:41|20486.01
16:36:42|20498.15
16:36:43|20490.36
16:36:44|20487.52
16:36:46|20493.27
16:36:47|20498.89
16:36:48|20505.44
16:36:49|20519.18
16:36:50|20520.32
16:36:51|20525.32
16:36:52|20529.7
16:36:53|20535.01
16:36:54|20544.31
16:36:55|20535.59
16:36:56|20539.06
16:36:57|20541.51
16:36:58|20535.06
16:36:59|20544.39
16:37:00|20553.05
16:37:01|20542.35
16:37:02|20549.54
16:37:03|20548.74
16:37:05|20548.49
16:37:06|20546.94
16:37:07|20535.68
16:37:08|20533.01
16:37:09|20532.41
16:37:10|20531.66
16:37:11|20531.04
16:37:12|20538.49
16:37:13|20528.2
16:37:14|20524.28
16:37:15|20530.59
16:37:16|20530.
16:37:17|20534.8
16:37:18|20529.88
16:37:19|20539.31
16:37:20|20545.54
16:37:22|20542.69
16:37:24|20540.02
16:37:24|20532.97
16:37:25|20530.6
16:37:26|20516.46
16:37:28|20537.4
16:37:29|20551.03
16:37:30|20543.74
16:37:32|20552.48
16:37:33|20548.05
16:37:35|20544.31
16:37:35|20548.86
16:37:36|20542.65
16:37:37|20541.46
16:37:38|20538.09
16:37:39|20537.87
16:37:40|20537.46
16:37:41|20532.31
16:37:42|20527.
16:37:43|20525.81
16:37:44|20529.6
16:37:45|20535.93
16:37:47|20530.19
16:37:48|20534.32
16:37:49|20532.75
16:37:50|20530.92
16:37:51|20535.03
16:37:52|20533.
16:37:52|20521.47
16:37:54|20530.
16:37:54|20527.71
16:37:55|20524.56
16:37:57|20529.96
16:37:58|20526.41
16:37:58|20531.01
16:38:00|20531.42
16:38:01|20536.51
16:38:02|20541.54
16:38:03|20533.89
16:38:04|20534.87
16:38:05|20540.78
16:38:06|20544.44
16:38:07|20541.7
16:38:08|20545.75
16:38:09|20553.13
16:38:10|20557.68
16:38:11|20563.32
16:38:12|20562.75
16:38:13|20562.22
16:38:14|20575.
16:38:15|20583.44
16:38:16|20588.66
16:38:16|20587.41
16:38:18|20584.28
16:38:19|20595.33
16:38:20|20587.42
16:38:21|20592.26
16:38:23|20595.89
16:38:24|20600.38
16:38:26|20595.28
16:38:27|20593.93
16:38:27|20587.57
16:38:29|20586.95
16:38:30|20593.94
16:38:32|20592.23
16:38:33|20585.93
16:38:34|20594.05
16:38:36|20590.59
16:38:37|20586.41
16:38:38|20581.48
16:38:38|20579.88
16:38:40|20572.13
16:38:41|20566.65
16:38:42|20554.
16:38:43|20560.86
16:38:45|20568.39
16:38:45|20571.16
16:38:46|20564.89
16:38:47|20565.
16:38:48|20570.58
16:38:49|20573.46
16:38:50|20568.18
16:38:51|20568.8
16:38:52|20577.75
16:38:53|20583.01
16:38:54|20574.28
16:38:56|20571.81
16:38:56|20565.13
16:38:57|20556.92
16:38:58|20558.27
16:39:00|20555.
16:39:00|20557.81
16:39:02|20562.41
16:39:04|20569.72
16:39:04|20565.93
16:39:06|20577.52
16:39:07|20572.6
16:39:08|20571.76
16:39:09|20576.57
16:39:10|20570.27
16:39:10|20570.12
16:39:12|20563.88
16:39:12|20570.41
16:39:14|20563.39
16:39:15|20575.27
16:39:15|20568.49
16:39:17|20568.15
16:39:18|20577.55
16:39:20|20578.67
16:39:20|20579.23
16:39:21|20572.98
16:39:22|20572.58
16:39:24|20573.03
16:39:26|20560.39
16:39:26|20563.
16:39:27|20567.92
16:39:28|20567.31
16:39:29|20568.44
16:39:31|20560.12
16:39:33|20560.82
16:39:34|20552.01
16:39:36|20556.02
16:39:36|20550.
16:39:38|20542.44
16:39:39|20542.43
16:39:39|20537.02
16:39:40|20544.34
16:39:42|20541.9
16:39:43|20543.5
16:39:44|20546.15
16:39:45|20548.91
16:39:46|20559.
16:39:47|20560.64
16:39:48|20559.05
16:39:49|20562.87
16:39:50|20560.63
16:39:51|20555.16
16:39:52|20550.26
16:39:53|20544.44
16:39:54|20549.49
16:39:55|20552.02
16:39:56|20557.13
16:39:56|20556.39
16:39:58|20551.92
16:39:59|20556.
16:40:00|20547.98
16:40:01|20550.06
16:40:02|20558.09
16:40:03|20555.73
16:40:04|20553.66
16:40:04|20555.13
16:40:05|20555.08
16:40:07|20549.56
16:40:08|20543.59
16:40:09|20546.99
16:40:10|20546.75
16:40:11|20545.6
16:40:12|20540.27
16:40:12|20540.81
16:40:14|20535.02
16:40:15|20532.17
16:40:16|20527.1
16:40:16|20537.08
16:40:18|20537.76
16:40:19|20533.57
16:40:20|20541.09
16:40:21|20540.88
16:40:22|20543.67
16:40:22|20545.01
16:40:25|20541.99
16:40:25|20542.13
16:40:27|20542.99
16:40:28|20546.66
16:40:29|20546.61
16:40:30|20557.07
16:40:30|20557.12
16:40:33|20562.38
16:40:33|20573.85
16:40:34|20575.05
16:40:35|20573.76
16:40:36|20575.11
16:40:37|20581.6
16:40:38|20580.29
16:40:39|20588.44
16:40:41|20585.47
16:40:42|20590.16
16:40:43|20595.78
16:40:44|20598.39
16:40:46|20600.
16:40:46|20605.
16:40:47|20601.6
16:40:48|20598.99
16:40:49|20582.66
16:40:50|20583.45
16:40:51|20591.48
16:40:52|20594.07
16:40:53|20598.65
16:40:54|20596.08
16:40:55|20590.96
16:40:56|20588.22
16:40:57|20589.46
16:40:58|20595.4
16:40:59|20594.25
16:41:01|20596.64
16:41:01|20598.19
16:41:02|20602.05
16:41:03|20598.18
16:41:04|20596.98
16:41:05|20599.49
16:41:06|20599.38
16:41:07|20594.12
16:41:08|20600.38
16:41:09|20597.39
16:41:10|20591.28
16:41:11|20590.
16:41:12|20593.04
16:41:13|20591.22
16:41:14|20595.
16:41:15|20591.4
16:41:16|20593.67
16:41:17|20588.37
16:41:18|20587.09
16:41:19|20588.53
16:41:20|20589.16
16:41:21|20590.49
16:41:22|20588.27
16:41:23|20586.62
16:41:25|20590.28
16:41:26|20586.18
16:41:28|20587.97
16:41:29|20587.67
16:41:30|20577.73
16:41:31|20574.58
16:41:33|20568.95
16:41:33|20567.95
16:41:35|20566.79
16:41:37|20564.04
16:41:37|20564.03
16:41:38|20558.48
16:41:39|20558.75
16:41:40|20564.36
16:41:41|20594.79
16:41:42|20590.
16:41:43|20586.71
16:41:44|20590.48
16:41:45|20593.9
16:41:46|20594.69
16:41:47|20594.77
16:41:49|20593.82
16:41:49|20595.98
16:41:50|20586.84
16:41:51|20595.44
16:41:52|20593.82
16:41:53|20597.59
16:41:55|20602.43
16:41:56|20596.69
16:41:57|20601.48
16:41:58|20607.35
16:41:59|20600.01
16:42:00|20605.94
16:42:01|20605.07
16:42:01|20603.74
16:42:02|20608.65
16:42:04|20600.97
16:42:05|20602.78
16:42:06|20605.21
16:42:07|20598.98
16:42:09|20605.02
16:42:10|20598.96
16:42:10|20599.58
16:42:13|20602.95
16:42:13|20605.32
16:42:14|20605.06
16:42:15|20593.72
16:42:16|20589.61
16:42:17|20586.71
16:42:18|20586.55
16:42:19|20587.
16:42:20|20603.12
16:42:21|20611.76
16:42:22|20610.05
16:42:23|20610.84
16:42:24|20617.02
16:42:26|20614.58
16:42:28|20623.32
16:42:28|20629.94
16:42:30|20626.48
16:42:31|20627.49
16:42:32|20629.23
16:42:34|20638.01
16:42:34|20639.99
16:42:35|20650.76
16:42:36|20643.97
16:42:37|20645.46
16:42:39|20687.4
16:42:40|20668.09
16:42:41|20671.56
16:42:43|20661.55
16:42:43|20652.5
16:42:44|20643.03
16:42:45|20640.55
16:42:46|20641.25
16:42:47|20631.43
16:42:48|20636.77
16:42:49|20633.06
16:42:51|20628.84
16:42:52|20629.73
16:42:53|20638.49
16:42:54|20634.45
16:42:55|20629.58
16:42:57|20637.02
16:42:58|20627.53
16:42:58|20622.11
16:42:59|20626.94
16:43:01|20614.31
16:43:02|20621.55
16:43:04|20611.47
16:43:04|20608.66
16:43:05|20607.98
16:43:06|20600.37
16:43:07|20602.01
16:43:08|20594.97
16:43:09|20601.17
16:43:10|20595.64
16:43:11|20593.34
16:43:12|20593.81
16:43:13|20590.8
16:43:14|20586.75
16:43:15|20590.56
16:43:16|20585.42
16:43:17|20589.25
16:43:18|20583.53
16:43:19|20578.67
16:43:20|20574.96
16:43:21|20578.54
16:43:22|20570.23
16:43:23|20576.18
16:43:24|20575.99
16:43:25|20570.77
16:43:27|20579.61
16:43:29|20575.09
16:43:30|20574.57
16:43:32|20572.35
16:43:32|20572.68
16:43:33|20580.99
16:43:34|20566.34
16:43:35|20569.75
16:43:36|20575.87
16:43:38|20567.72
16:43:39|20567.41
16:43:40|20574.99
16:43:41|20577.11
16:43:43|20571.81
16:43:43|20567.92
16:43:44|20568.89
16:43:45|20563.
16:43:46|20558.94
16:43:47|20554.
16:43:48|20562.48
16:43:49|20557.4
16:43:50|20556.85
16:43:51|20553.29
16:43:52|20543.89
16:43:53|20547.27
16:43:54|20544.03
16:43:55|20544.01
16:43:56|20542.94
16:43:57|20546.88
16:43:58|20543.88
16:43:59|20543.93
16:44:00|20548.11
16:44:01|20559.2
16:44:02|20566.33
16:44:04|20551.
16:44:06|20551.54
16:44:06|20557.
16:44:07|20558.4
16:44:08|20559.69
16:44:09|20557.61
16:44:10|20558.44
16:44:11|20560.65
16:44:12|20564.78
16:44:13|20561.14
16:44:14|20561.61
16:44:15|20564.28
16:44:16|20568.92
16:44:17|20570.72
16:44:18|20588.67
16:44:19|20582.01
16:44:20|20578.32
16:44:21|20587.26
16:44:22|20585.5
16:44:23|20582.65
16:44:24|20577.39
16:44:25|20578.55
16:44:26|20570.73
16:44:28|20558.32
16:44:30|20559.36
16:44:31|20564.2
16:44:33|20560.94
16:44:33|20565.92
16:44:34|20564.42
16:44:35|20573.62
16:44:36|20571.66
16:44:38|20564.57
16:44:39|20563.64
16:44:40|20562.53
16:44:42|20554.35
16:44:42|20555.24
16:44:43|20551.8
16:44:44|20554.57
16:44:46|20560.61
16:44:47|20561.89
16:44:48|20557.35
16:44:49|20559.46
16:44:49|20561.12
16:44:52|20557.18
16:44:52|20554.49
16:44:53|20559.27
16:44:54|20562.39
16:44:55|20561.68
16:44:56|20559.91
16:44:57|20568.73
16:44:58|20566.94
16:44:59|20568.62
16:45:00|20569.07
16:45:01|20571.57
16:45:02|20567.23
16:45:03|20570.61
16:45:04|20571.24
16:45:05|20572.51
16:45:06|20569.57
16:45:07|20572.24
16:45:08|20576.6
16:45:09|20572.12
16:45:10|20570.
16:45:11|20564.8
16:45:12|20560.93
16:45:13|20554.76
16:45:14|20555.69
16:45:16|20558.67
16:45:17|20560.39
16:45:17|20556.2
16:45:19|20556.75
16:45:20|20557.88
16:45:21|20559.99
16:45:22|20558.5
16:45:23|20556.58
16:45:23|20556.54
16:45:25|20551.56
16:45:25|20546.21
16:45:27|20556.46
16:45:28|20555.9
16:45:30|20554.8
16:45:31|20554.11
16:45:32|20552.63
16:45:34|20557.67
16:45:34|20557.82
16:45:35|20558.04
16:45:36|20550.27
16:45:38|20548.02
16:45:40|20549.12
16:45:40|20549.54
16:45:41|20549.79
16:45:43|20549.17
16:45:44|20547.26
16:45:45|20545.62
16:45:47|20544.05
16:45:47|20541.96
16:45:48|20541.01
16:45:49|20541.2
16:45:50|20540.94
16:45:51|20542.81
16:45:52|20542.5
16:45:53|20544.22
16:45:55|20536.
16:45:56|20535.
16:45:57|20531.12
16:45:58|20535.45
16:45:59|20525.74
16:46:00|20525.73
16:46:00|20524.
16:46:02|20530.22
16:46:03|20523.84
16:46:04|20521.48
16:46:05|20528.88
16:46:06|20529.49
16:46:07|20539.72
16:46:08|20539.98
16:46:09|20539.27
16:46:09|20535.6
16:46:11|20537.33
16:46:12|20539.98
16:46:13|20540.95
16:46:14|20543.66
16:46:15|20541.57
16:46:16|20541.96
16:46:17|20543.6
16:46:18|20541.49
16:46:19|20546.59
16:46:20|20544.
16:46:21|20544.24
16:46:22|20541.51
16:46:23|20530.75
16:46:24|20526.73
16:46:25|20523.38
16:46:26|20521.
16:46:27|20523.45
16:46:28|20525.92
16:46:28|20525.76
16:46:31|20524.18
16:46:31|20522.09
16:46:32|20519.52
16:46:33|20519.89
16:46:34|20518.96
16:46:35|20517.92
16:46:37|20511.08
16:46:39|20511.45
16:46:39|20514.6
16:46:40|20514.18
16:46:41|20509.67
16:46:42|20505.58
16:46:43|20504.8
16:46:44|20505.
16:46:45|20507.99
16:46:46|20508.32
16:46:47|20505.84
16:46:48|20500.
16:46:49|20503.35
16:46:50|20498.87
16:46:51|20494.7
16:46:52|20496.77
16:46:53|20496.65
16:46:55|20494.3
16:46:55|20494.77
16:46:56|20488.94
16:46:58|20490.72
16:46:59|20477.99
16:47:00|20485.48
16:47:01|20482.31
16:47:03|20482.04
16:47:03|20480.04
16:47:04|20475.6
16:47:05|20475.99
16:47:06|20482.15
16:47:07|20480.98
16:47:08|20480.
16:47:09|20483.53
16:47:10|20485.99
16:47:11|20492.71
16:47:12|20492.08
16:47:13|20481.76
16:47:14|20487.59
16:47:15|20493.46
16:47:16|20491.1
16:47:17|20480.91
16:47:18|20482.
16:47:19|20492.61
16:47:20|20488.1
16:47:22|20469.37
16:47:23|20476.23
16:47:24|20474.42
16:47:25|20473.21
16:47:26|20477.56
16:47:26|20468.52
16:47:28|20468.2
16:47:29|20464.67
16:47:30|20467.06
16:47:31|20464.79
16:47:32|20462.73
16:47:34|20460.69
16:47:34|20462.91
16:47:36|20458.65
16:47:37|20453.6
16:47:39|20452.29
16:47:39|20443.37
16:47:40|20446.96
16:47:41|20454.66
16:47:42|20450.75
16:47:43|20452.03
16:47:44|20462.36
16:47:45|20454.75
16:47:46|20458.65
16:47:47|20470.26
16:47:48|20464.18
16:47:50|20468.29
16:47:51|20470.17
16:47:52|20471.92
16:47:53|20480.01
16:47:53|20486.39
16:47:55|20494.84
16:47:56|20487.28
16:47:57|20493.43
16:47:58|20496.56
16:47:59|20499.65
16:47:59|20498.22
16:48:01|20501.32
16:48:02|20506.02
16:48:03|20507.06
16:48:04|20507.22
16:48:05|20504.8
16:48:06|20512.27
16:48:07|20506.14
16:48:08|20517.14
16:48:09|20518.28
16:48:10|20518.11
16:48:10|20517.94
16:48:11|20510.66
16:48:13|20499.83
16:48:14|20501.94
16:48:15|20506.61
16:48:16|20508.77
16:48:17|20512.01
16:48:18|20506.91
16:48:19|20510.5
16:48:20|20512.06
16:48:21|20516.22
16:48:22|20513.16
16:48:24|20512.16
16:48:24|20513.19
16:48:25|20511.99
16:48:26|20518.1
16:48:27|20514.91
16:48:28|20514.46
16:48:29|20520.01
16:48:30|20512.54
16:48:32|20519.81
16:48:34|20503.82
16:48:35|20498.01
16:48:36|20504.69
16:48:38|20508.09
16:48:38|20504.06
16:48:39|20502.94
16:48:41|20495.84
16:48:42|20494.81
16:48:43|20493.53
16:48:44|20492.51
16:48:45|20500.68
16:48:46|20503.68
16:48:47|20499.33
16:48:48|20500.
16:48:50|20494.88
16:48:50|20492.94
16:48:51|20485.71
16:48:52|20485.93
16:48:53|20482.21
16:48:54|20480.56
16:48:55|20481.24
16:48:56|20484.49
16:48:57|20478.44
16:48:58|20482.59
16:48:59|20483.68
16:49:01|20481.06
16:49:02|20485.5
16:49:02|20486.58
16:49:03|20491.92
16:49:04|20493.09
16:49:06|20491.02
16:49:07|20489.39
16:49:08|20487.74
16:49:10|20497.03
16:49:10|20500.
16:49:12|20499.34
16:49:12|20502.01
16:49:13|20494.08
16:49:14|20495.63
16:49:15|20504.35
16:49:17|20505.73
16:49:17|20497.82
16:49:18|20498.05
16:49:19|20502.62
16:49:20|20498.6
16:49:21|20494.89
16:49:22|20490.43
16:49:23|20496.21
16:49:24|20490.58
16:49:25|20488.23
16:49:26|20488.48
16:49:28|20491.99
16:49:28|20491.38
16:49:29|20491.58
16:49:30|20493.71
16:49:31|20487.34
16:49:33|20488.42
16:49:35|20484.15
16:49:35|20477.87
16:49:37|20478.85
16:49:38|20467.28
16:49:40|20466.26
16:49:41|20465.08
16:49:41|20468.4
16:49:43|20467.48
16:49:44|20465.65
16:49:45|20472.99
16:49:46|20467.27
16:49:47|20466.12
16:49:48|20468.04
16:49:50|20473.97
16:49:50|20476.15
16:49:51|20471.75
16:49:53|20488.28
16:49:54|20493.6
16:49:54|20490.53
16:49:56|20490.85
16:49:57|20487.68
16:49:58|20487.58
16:49:59|20484.
16:50:00|20482.86
16:50:01|20480.24
16:50:02|20486.07
16:50:03|20491.48
16:50:05|20496.
16:50:06|20490.
16:50:07|20491.84
16:50:08|20495.21
16:50:09|20488.03
16:50:10|20495.
16:50:11|20491.89
16:50:12|20496.48
16:50:13|20500.67
16:50:14|20495.43
16:50:15|20493.79
16:50:16|20498.77
16:50:17|20498.01
16:50:18|20497.
16:50:19|20495.11
16:50:20|20502.91
16:50:21|20507.17
16:50:22|20505.62
16:50:23|20509.82
16:50:24|20508.86
16:50:25|20510.57
16:50:26|20511.09
16:50:27|20512.74
16:50:28|20517.23
16:50:29|20510.2
16:50:30|20507.67
16:50:31|20501.36
16:50:32|20502.14
16:50:33|20507.97
16:50:35|20497.96
16:50:36|20497.59
16:50:37|20496.18
16:50:39|20488.4
16:50:40|20489.91
16:50:41|20490.44
16:50:42|20486.73
16:50:43|20485.31
16:50:44|20489.06
16:50:45|20485.84
16:50:46|20489.41
16:50:47|20486.94
16:50:48|20485.36
16:50:49|20485.01
16:50:50|20484.34
16:50:51|20482.66
16:50:52|20482.74
16:50:53|20483.6
16:50:54|20468.28
16:50:55|20477.41
16:50:56|20475.91
16:50:57|20474.57
16:50:58|20470.68
16:50:59|20468.93
16:51:00|20466.38
16:51:01|20464.54
16:51:02|20454.27
16:51:03|20463.87
16:51:04|20469.73
16:51:05|20477.59
16:51:06|20480.32
16:51:08|20473.01
16:51:09|20472.44
16:51:09|20467.68
16:51:10|20468.85
16:51:12|20470.96
16:51:13|20475.34
16:51:13|20481.09
16:51:14|20483.
16:51:15|20489.86
16:51:17|20486.28
16:51:18|20487.16
16:51:19|20485.56
16:51:20|20485.04
16:51:21|20484.36
16:51:22|20486.21
16:51:23|20488.91
16:51:24|20490.11
16:51:25|20494.47
16:51:26|20495.41
16:51:27|20490.76
16:51:27|20487.54
16:51:29|20493.
16:51:29|20492.66
16:51:30|20483.95
16:51:32|20480.02
16:51:32|20478.51
16:51:33|20475.36
16:51:35|20479.01
16:51:37|20477.04
16:51:38|20477.02
16:51:39|20471.68
16:51:41|20470.21
16:51:42|20468.88
16:51:43|20471.77
16:51:45|20471.37
16:51:46|20468.91
16:51:47|20470.43
16:51:48|20475.63
16:51:49|20477.2
16:51:50|20475.27
16:51:51|20479.71
16:51:52|20474.06
16:51:52|20471.48
16:51:53|20466.1
16:51:54|20463.49
16:51:56|20466.83
16:51:57|20461.57
16:51:58|20463.07
16:51:59|20454.72
16:51:59|20469.7
16:52:01|20470.58
16:52:01|20466.95
16:52:03|20462.1
16:52:03|20468.38
16:52:05|20468.58
16:52:06|20474.9
16:52:06|20470.07
16:52:08|20475.98
16:52:08|20474.2
16:52:10|20475.29
16:52:10|20478.52
16:52:11|20474.37
16:52:12|20476.05
16:52:13|20476.89
16:52:15|20479.95
16:52:15|20484.05
16:52:17|20489.22
16:52:18|20487.93
16:52:19|20492.24
16:52:20|20492.16
16:52:21|20493.15
16:52:22|20496.
16:52:23|20494.77
16:52:24|20494.76
16:52:25|20496.41
16:52:26|20501.05
16:52:27|20506.26
16:52:28|20499.25
16:52:29|20496.39
16:52:30|20496.57
16:52:31|20496.99
16:52:32|20493.93
16:52:33|20499.23
16:52:34|20494.64
16:52:36|20496.92
16:52:37|20495.47
16:52:38|20498.5
16:52:39|20496.95
16:52:41|20497.37
16:52:42|20506.45
16:52:44|20507.72
16:52:44|20505.91
16:52:45|20501.92
16:52:46|20500.84
16:52:48|20500.88
16:52:49|20502.52
16:52:50|20506.34
16:52:51|20507.28
16:52:52|20506.17
16:52:53|20504.81
16:52:55|20505.01
16:52:56|20503.07
16:52:57|20506.37
16:52:57|20506.4
16:52:59|20506.18
16:53:00|20506.18
16:53:00|20502.74
16:53:02|20502.95
16:53:02|20502.87
16:53:04|20504.98
16:53:04|20506.29
16:53:06|20505.96
16:53:07|20506.75
16:53:08|20504.46
16:53:09|20492.89
16:53:10|20496.03
16:53:11|20500.07
16:53:12|20501.38
16:53:13|20497.43
16:53:14|20498.
16:53:15|20492.
16:53:16|20492.78
16:53:17|20488.01
16:53:18|20489.05
16:53:19|20491.67
16:53:20|20490.69
16:53:21|20497.
16:53:22|20493.99
16:53:22|20495.47
16:53:23|20496.99
16:53:25|20499.79
16:53:26|20491.92
16:53:26|20488.71
16:53:28|20483.27
16:53:29|20483.4
16:53:30|20480.
16:53:31|20480.46
16:53:32|20480.46
16:53:32|20476.
16:53:34|20478.01
16:53:35|20478.98
16:53:36|20479.58
16:53:38|20488.83
16:53:39|20492.07
16:53:40|20490.98
16:53:41|20490.98
16:53:42|20487.25
16:53:44|20492.77
16:53:45|20492.78
16:53:45|20493.54
16:53:46|20489.31
16:53:47|20488.
16:53:49|20481.31
16:53:50|20480.47
16:53:51|20479.3
16:53:52|20481.87
16:53:53|20484.
16:53:54|20484.
16:53:56|20480.
16:53:57|20477.79
16:53:58|20482.34
16:53:59|20479.97
16:54:00|20478.
16:54:01|20480.99
16:54:03|20480.75
16:54:04|20483.22
16:54:05|20480.58
16:54:06|20482.31
16:54:07|20487.14
16:54:09|20492.03
16:54:09|20491.29
16:54:10|20490.5
16:54:12|20492.69
16:54:13|20493.
16:54:14|20494.13
16:54:15|20490.31
16:54:16|20492.2
16:54:17|20495.89
16:54:18|20498.92
16:54:19|20501.99
16:54:20|20503.19
16:54:21|20499.42
16:54:22|20498.99
16:54:24|20498.92
16:54:25|20498.93
16:54:26|20501.27
16:54:27|20500.59
16:54:28|20499.71
16:54:29|20493.99
16:54:30|20491.98
16:54:31|20486.99
16:54:32|20490.54
16:54:33|20494.45
16:54:34|20492.13
16:54:35|20496.62
16:54:36|20496.22
16:54:37|20497.9
16:54:38|20498.93
16:54:40|20496.77
16:54:41|20495.48
16:54:41|20496.57
16:54:43|20493.85
16:54:44|20492.48
16:54:45|20491.65
16:54:45|20492.02
16:54:47|20490.92
16:54:48|20494.54
16:54:49|20489.01
16:54:50|20491.77
16:54:51|20494.55
16:54:52|20491.99
16:54:53|20490.
16:54:54|20491.59
16:54:55|20494.
16:54:56|20496.47
16:54:58|20493.54
16:54:58|20492.03
16:54:59|20489.22
16:55:01|20484.55
16:55:01|20485.
16:55:02|20482.61
16:55:04|20480.99
16:55:04|20477.4
16:55:05|20478.97
16:55:06|20483.45
16:55:08|20489.89
16:55:08|20485.99
16:55:09|20488.09
16:55:11|20475.62
16:55:11|20476.89
16:55:13|20476.87
16:55:14|20477.61
16:55:15|20477.29
16:55:16|20477.53
16:55:17|20483.25
16:55:18|20487.25
16:55:20|20489.31
16:55:21|20489.11
16:55:22|20485.4
16:55:22|20484.02
16:55:23|20486.93
16:55:25|20484.88
16:55:26|20481.19
16:55:26|20483.18
16:55:28|20484.32
16:55:29|20488.02
16:55:29|20488.2
16:55:30|20482.01
16:55:32|20480.01
16:55:32|20475.87
16:55:34|20478.59
16:55:34|20478.1
16:55:36|20475.95
16:55:37|20455.51
16:55:37|20461.7
16:55:39|20463.62
16:55:40|20463.8
16:55:42|20460.9
16:55:43|20457.23
16:55:44|20456.26
16:55:45|20456.64
16:55:46|20456.78
16:55:47|20455.82
16:55:48|20460.31
16:55:49|20462.57
16:55:50|20463.28
16:55:51|20464.58
16:55:51|20461.67
16:55:53|20464.96
16:55:53|20470.4
16:55:55|20474.04
16:55:56|20470.34
16:55:57|20473.76
16:55:58|20471.22
16:55:59|20474.46
16:56:00|20473.29
16:56:01|20474.61
16:56:02|20474.13
16:56:03|20473.61
16:56:05|20475.9
16:56:06|20470.
16:56:07|20465.98
16:56:08|20466.39
16:56:09|20468.26
16:56:10|20470.48
16:56:11|20472.89
16:56:12|20473.47
16:56:13|20473.97
16:56:14|20473.17
16:56:15|20469.63
16:56:16|20469.64
16:56:17|20470.08
16:56:18|20470.59
16:56:19|20470.39
16:56:20|20470.01
16:56:21|20479.4
16:56:22|20476.84
16:56:23|20472.1
16:56:24|20470.38
16:56:25|20466.01
16:56:26|20467.39
16:56:27|20468.34
16:56:28|20459.95
16:56:29|20465.89
16:56:30|20465.43
16:56:31|20467.04
16:56:32|20465.37
16:56:33|20460.14
16:56:34|20463.85
16:56:35|20462.8
16:56:36|20464.33
16:56:37|20462.17
16:56:38|20457.38
16:56:40|20453.95
16:56:42|20452.93
16:56:43|20450.96
16:56:44|20452.42
16:56:45|20459.18
16:56:45|20457.33
16:56:47|20457.86
16:56:48|20448.65
16:56:49|20448.34
16:56:50|20448.42
16:56:52|20448.27
16:56:53|20450.6
16:56:54|20446.39
16:56:56|20441.99
16:56:56|20444.33
16:56:57|20441.77
16:56:58|20442.97
16:56:59|20435.9
16:57:00|20442.92
16:57:01|20429.85
16:57:02|20429.25
16:57:03|20426.84
16:57:04|20426.88
16:57:05|20429.12
16:57:06|20421.9
16:57:07|20416.22
16:57:08|20416.07
16:57:09|20409.97
16:57:10|20411.55
16:57:12|20424.25
16:57:12|20419.94
16:57:14|20414.39
16:57:15|20418.5
16:57:15|20412.94
16:57:17|20418.52
16:57:18|20408.12
16:57:18|20412.21
16:57:20|20406.29
16:57:21|20406.98
16:57:21|20402.71
16:57:23|20407.48
16:57:24|20414.81
16:57:25|20415.11
16:57:25|20407.57
16:57:27|20405.14
16:57:28|20406.17
16:57:28|20406.14
16:57:30|20400.34
16:57:31|20403.49
16:57:32|20401.72
16:57:32|20400.
16:57:34|20393.76
16:57:35|20395.05
16:57:36|20389.68
16:57:37|20391.17
16:57:38|20382.22
16:57:39|20384.23
16:57:40|20379.55
16:57:42|20386.99
16:57:43|20388.46
16:57:44|20382.62
16:57:46|20379.26
16:57:47|20377.71
16:57:48|20375.21
16:57:49|20369.44
16:57:51|20380.02
16:57:52|20374.96
16:57:53|20377.15
16:57:54|20376.98
16:57:54|20378.81
16:57:56|20375.91
16:57:57|20379.22
16:57:58|20376.76
16:57:59|20374.3
16:58:00|20381.44
16:58:01|20378.26
16:58:02|20391.53
16:58:03|20394.93
16:58:04|20403.81
16:58:05|20408.98
16:58:06|20404.66
16:58:07|20397.54
16:58:08|20398.05
16:58:09|20399.97
16:58:10|20401.36
16:58:11|20399.98
16:58:12|20401.26
16:58:13|20398.67
16:58:14|20402.04
16:58:15|20404.72
16:58:17|20408.26
16:58:18|20401.65
16:58:19|20396.1
16:58:20|20400.85
16:58:21|20397.99
16:58:21|20391.39
16:58:23|20390.82
16:58:24|20392.05
16:58:25|20395.18
16:58:26|20389.45
16:58:27|20392.25
16:58:28|20388.57
16:58:29|20388.36
16:58:30|20391.22
16:58:31|20387.59
16:58:32|20381.23
16:58:32|20379.99
16:58:34|20377.05
16:58:35|20379.1
16:58:36|20377.58
16:58:36|20381.16
16:58:38|20374.68
16:58:39|20377.06
16:58:40|20374.68
16:58:40|20366.46
16:58:42|20366.04
16:58:43|20367.36
16:58:44|20364.09
16:58:46|20364.19
16:58:46|20363.48
16:58:48|20364.34
16:58:49|20364.3
16:58:50|20362.17
16:58:51|20368.95
16:58:52|20369.42
16:58:54|20372.3
16:58:55|20367.3
16:58:56|20361.54
16:58:57|20360.65
16:58:58|20358.52
16:58:59|20361.98
16:59:00|20364.37
16:59:02|20365.38
16:59:03|20370.5
16:59:04|20373.97
16:59:05|20372.31
16:59:06|20375.32
16:59:06|20378.25
16:59:08|20381.65
16:59:09|20384.96
16:59:10|20384.8
16:59:11|20387.56
16:59:12|20390.18
16:59:13|20388.22
16:59:14|20391.08
16:59:15|20396.42
16:59:16|20392.76
16:59:17|20394.03
16:59:18|20393.32
16:59:19|20396.45
16:59:20|20392.91
16:59:21|20393.28
16:59:22|20394.66
16:59:23|20393.36
16:59:24|20380.68
16:59:25|20376.41
16:59:26|20377.
16:59:27|20370.98
16:59:28|20372.28
16:59:29|20372.3
16:59:30|20374.84
16:59:31|20369.02
16:59:32|20374.75
16:59:33|20383.04
16:59:34|20387.16
16:59:35|20383.61
16:59:36|20383.06
16:59:37|20372.01
16:59:38|20370.
16:59:39|20368.9
16:59:40|20376.43
16:59:41|20380.77
16:59:43|20375.92
16:59:44|20376.42
16:59:45|20372.36
16:59:46|20376.42
16:59:47|20377.72
16:59:48|20372.01
16:59:49|20371.52
16:59:51|20370.31
16:59:52|20373.01
16:59:53|20369.11
16:59:54|20371.49
16:59:56|20368.66
16:59:56|20368.66
16:59:58|20373.75
16:59:59|20371.
17:00:00|20372.37
17:00:00|20377.25
17:00:01|20378.41
17:00:04|20387.39
17:00:05|20386.9
17:00:06|20391.
17:00:08|20391.88
17:00:08|20395.09
17:00:09|20391.91
17:00:10|20393.63
17:00:11|20395.28
17:00:12|20393.79
17:00:13|20397.15
17:00:15|20402.7
17:00:16|20399.87
17:00:17|20401.39
17:00:17|20401.98
17:00:18|20405.03
17:00:20|20396.
17:00:21|20403.6
17:00:22|20407.34
17:00:23|20405.73
17:00:24|20405.94
17:00:26|20406.53
17:00:26|20406.01
17:00:27|20401.14
17:00:29|20407.07
17:00:30|20404.39
17:00:31|20402.66
17:00:32|20407.7
17:00:33|20413.39
17:00:33|20415.98
17:00:35|20412.4
17:00:36|20412.77
17:00:37|20412.87
17:00:38|20414.84
17:00:39|20420.32
17:00:40|20430.32
17:00:41|20422.9
17:00:42|20421.59
17:00:43|20419.76
17:00:45|20427.41
17:00:46|20428.17
17:00:47|20429.44
17:00:48|20429.87
17:00:49|20423.52
17:00:51|20411.55
17:00:52|20415.87
17:00:53|20422.09
17:00:54|20425.14
17:00:55|20423.94
17:00:56|20421.6
17:00:57|20423.07
17:00:59|20421.98
17:01:00|20419.95
17:01:01|20413.25
17:01:02|20420.6
17:01:04|20429.46
17:01:04|20430.28
17:01:05|20425.68
17:01:07|20427.01
17:01:08|20430.03
17:01:09|20429.89
17:01:10|20432.43
17:01:11|20429.92
17:01:12|20436.48
17:01:13|20438.03
17:01:14|20435.06
17:01:15|20434.6
17:01:16|20436.77
17:01:17|20436.41
17:01:18|20434.66
17:01:19|20433.42
17:01:20|20436.29
17:01:21|20433.09
17:01:23|20429.69
17:01:24|20431.76
17:01:25|20432.92
17:01:26|20430.2
17:01:26|20434.28
17:01:28|20433.56
17:01:29|20435.09
17:01:30|20427.9
17:01:31|20388.99
17:01:31|20392.41
17:01:32|20388.03
17:01:34|20380.9
17:01:34|20384.7
17:01:36|20390.49
17:01:36|20390.48
17:01:37|20391.17
17:01:39|20398.68
17:01:40|20385.89
17:01:40|20385.68
17:01:41|20386.77
17:01:43|20385.12
17:01:43|20386.8
17:01:44|20384.1
17:01:46|20377.61
17:01:48|20373.39
17:01:48|20368.89
17:01:50|20368.26
17:01:51|20371.98
17:01:52|20379.39
17:01:53|20374.21
17:01:54|20371.58
17:01:56|20368.85
17:01:57|20365.05
17:01:58|20363.61
17:01:59|20359.86
17:02:00|20366.42
17:02:01|20364.04
17:02:02|20367.68
17:02:03|20372.13
17:02:04|20369.73
17:02:05|20382.3
17:02:06|20384.49
17:02:07|20367.71
17:02:08|20370.07
17:02:09|20372.07
17:02:10|20371.44
17:02:11|20368.98
17:02:12|20364.68
17:02:13|20362.07
17:02:14|20358.29
17:02:15|20358.15
17:02:17|20357.8
17:02:17|20351.97
17:02:18|20347.63
17:02:19|20342.07
17:02:21|20343.88
17:02:22|20340.93
17:02:23|20338.5
17:02:24|20341.34
17:02:24|20333.25
17:02:26|20331.85
17:02:27|20327.52
17:02:28|20319.
17:02:29|20320.44
17:02:29|20314.47
17:02:31|20317.85
17:02:32|20304.43
17:02:33|20295.75
17:02:33|20301.21
17:02:34|20290.87
17:02:35|20302.2
17:02:36|20301.1
17:02:38|20294.27
17:02:38|20301.32
17:02:39|20295.83
17:02:40|20286.52
17:02:42|20284.42
17:02:43|20275.9
17:02:43|20273.52
17:02:45|20266.19
17:02:46|20279.82
17:02:47|20278.15
17:02:49|20274.4
17:02:50|20273.19
17:02:51|20273.99
17:02:51|20271.25
17:02:53|20275.56
17:02:55|20287.22
17:02:56|20285.33
17:02:57|20295.
17:02:58|20294.41
17:02:59|20298.9
17:03:00|20299.02
17:03:00|20304.07
17:03:02|20302.63
17:03:03|20302.76
17:03:03|20309.73
17:03:04|20301.07
17:03:06|20292.78
17:03:08|20292.99
17:03:09|20281.9
17:03:10|20274.57
17:03:11|20280.99
17:03:12|20277.51
17:03:13|20279.37
17:03:14|20274.65
17:03:16|20278.63
17:03:16|20278.26
17:03:18|20283.43
17:03:18|20294.48
17:03:20|20292.68
17:03:21|20278.04
17:03:22|20270.29
17:03:23|20268.03
17:03:24|20271.21
17:03:25|20265.49
17:03:26|20266.69
17:03:27|20268.23
17:03:28|20269.3
17:03:29|20273.59
17:03:30|20271.04
17:03:31|20271.1
17:03:32|20264.88
17:03:33|20260.67
17:03:34|20262.6
17:03:35|20271.84
17:03:36|20273.92
17:03:37|20279.
17:03:38|20274.59
17:03:39|20276.53
17:03:40|20269.42
17:03:41|20266.14
17:03:42|20272.54
17:03:43|20274.2
17:03:44|20273.67
17:03:45|20272.34
17:03:46|20268.28
17:03:48|20269.94
17:03:48|20272.3
17:03:50|20267.8
17:03:51|20271.1
17:03:52|20275.94
17:03:54|20274.93
17:03:55|20273.98
17:03:57|20268.79
17:03:58|20272.69
17:03:59|20274.87
17:04:00|20274.63
17:04:01|20275.21
17:04:02|20272.62
17:04:03|20265.9
17:04:04|20264.91
17:04:05|20263.21
17:04:07|20265.96
17:04:07|20261.89
17:04:08|20265.84
17:04:10|20272.12
17:04:11|20273.21
17:04:12|20270.01
17:04:13|20269.41
17:04:14|20266.01
17:04:15|20258.74
17:04:16|20261.76
17:04:17|20259.09
17:04:18|20257.37
17:04:19|20262.23
17:04:20|20264.28
17:04:21|20260.72
17:04:22|20254.37
17:04:23|20256.2
17:04:24|20253.
17:04:25|20241.96
17:04:26|20239.2
17:04:27|20234.23
17:04:28|20232.97
17:04:29|20235.62
17:04:30|20235.64
17:04:31|20229.5
17:04:32|20226.02
17:04:33|20226.11
17:04:34|20226.1
17:04:35|20231.19
17:04:36|20214.94
17:04:37|20227.53
17:04:38|20233.17
17:04:39|20235.91
17:04:40|20238.02
17:04:42|20238.92
17:04:43|20240.25
17:04:43|20248.3
17:04:44|20243.05
17:04:45|20240.38
17:04:46|20246.5
17:04:48|20248.73
17:04:50|20248.19
17:04:51|20247.96
17:04:52|20250.43
17:04:52|20235.68
17:04:54|20236.37
17:04:55|20232.42
17:04:56|20235.46
17:04:57|20243.82
17:04:58|20241.49
17:04:59|20240.02
17:05:00|20241.63
17:05:01|20241.29
17:05:02|20235.61
17:05:03|20233.4
17:05:04|20228.57
17:05:05|20224.15
17:05:06|20227.52
17:05:08|20225.55
17:05:08|20227.28
17:05:10|20230.19
17:05:10|20196.24
17:05:12|20206.02
17:05:13|20203.06
17:05:13|20213.48
17:05:15|20197.47
17:05:16|20199.72
17:05:17|20185.6
17:05:18|20186.65
17:05:19|20192.69
17:05:20|20184.49
17:05:21|20179.95
17:05:22|20167.
17:05:23|20164.6
17:05:24|20148.93
17:05:25|20151.5
17:05:26|20139.43
17:05:27|20150.75
17:05:28|20150.59
17:05:29|20153.98
17:05:30|20156.68
17:05:31|20151.69
17:05:32|20147.16
17:05:33|20148.88
17:05:34|20141.34
17:05:35|20126.75
17:05:36|20125.45
17:05:37|20123.44
17:05:38|20147.81
17:05:39|20143.12
17:05:40|20144.49
17:05:41|20148.61
17:05:42|20139.59
17:05:43|20149.85
17:05:44|20131.24
17:05:45|20136.8
17:05:46|20148.3
17:05:47|20139.19
17:05:48|20134.76
17:05:50|20138.49
17:05:51|20143.96
17:05:51|20151.37
17:05:53|20149.43
17:05:54|20143.
17:05:55|20148.7
17:05:57|20152.47
17:05:58|20153.45
17:05:59|20151.26
17:06:00|20157.92
17:06:01|20153.78
17:06:02|20160.46
17:06:03|20162.34
17:06:05|20172.88
17:06:06|20181.93
17:06:07|20182.31
17:06:07|20184.08
17:06:09|20191.56
17:06:10|20195.32
17:06:10|20197.29
17:06:11|20218.55
17:06:12|20206.
17:06:13|20211.14
17:06:15|20205.76
17:06:16|20215.19
17:06:17|20212.33
17:06:18|20215.72
17:06:20|20209.29
17:06:20|20215.81
17:06:22|20216.63
17:06:23|20220.32
17:06:23|20220.73
17:06:24|20223.11
17:06:26|20219.47
17:06:26|20225.48
17:06:28|20234.8
17:06:28|20231.79
17:06:29|20229.45
17:06:30|20220.69
17:06:31|20229.27
17:06:33|20225.06
17:06:34|20218.03
17:06:35|20211.01
17:06:35|20204.33
17:06:37|20182.2
17:06:39|20189.6
17:06:40|20195.49
17:06:40|20194.
17:06:41|20196.51
17:06:42|20196.44
17:06:43|20191.92
17:06:45|20206.6
17:06:45|20201.58
17:06:46|20194.92
17:06:48|20193.96
17:06:49|20196.17
17:06:49|20192.04
17:06:51|20209.21
17:06:51|20206.3
17:06:53|20203.45
17:06:55|20202.13
17:06:55|20198.74
17:06:56|20198.92
17:06:58|20200.76
17:06:59|20195.
17:07:00|20204.15
17:07:00|20202.43
17:07:02|20202.73
17:07:03|20206.25
17:07:04|20206.52
17:07:05|20207.74
17:07:06|20208.11
17:07:07|20207.51
17:07:08|20209.26
17:07:09|20210.62
17:07:10|20212.07
17:07:11|20221.97
17:07:13|20223.24
17:07:14|20228.
17:07:14|20228.27
17:07:16|20230.67
17:07:17|20226.73
17:07:18|20231.51
17:07:19|20231.57
17:07:20|20231.15
17:07:21|20228.37
17:07:22|20230.13
17:07:23|20225.61
17:07:24|20228.79
17:07:25|20227.2
17:07:26|20226.
17:07:27|20228.71
17:07:28|20231.22
17:07:29|20234.54
17:07:30|20238.49
17:07:31|20234.64
17:07:32|20237.38
17:07:33|20239.86
17:07:34|20238.09
17:07:35|20237.38
17:07:36|20240.61
17:07:37|20244.08
17:07:38|20241.22
17:07:39|20248.24
17:07:40|20252.31
17:07:41|20253.26
17:07:42|20249.62
17:07:43|20249.55
17:07:44|20239.51
17:07:45|20233.11
17:07:46|20238.02
17:07:47|20230.06
17:07:48|20227.02
17:07:49|20225.59
17:07:50|20230.42
17:07:52|20235.48
17:07:53|20236.51
17:07:55|20235.52
17:07:56|20238.19
17:07:57|20237.08
17:07:59|20238.42
17:08:00|20238.49
17:08:00|20234.29
17:08:02|20240.4
17:08:03|20238.59
17:08:04|20241.78
17:08:05|20245.97
17:08:06|20245.49
17:08:07|20243.15
17:08:09|20248.44
17:08:09|20251.76
17:08:11|20245.81
17:08:11|20250.9
17:08:13|20249.92
17:08:13|20248.61
17:08:14|20251.65
17:08:16|20253.62
17:08:17|20244.78
17:08:18|20241.11
17:08:19|20243.03
17:08:20|20246.
17:08:21|20245.63
17:08:22|20239.02
17:08:23|20235.87
17:08:24|20232.7
17:08:25|20234.13
17:08:26|20230.02
17:08:26|20221.74
17:08:28|20223.86
17:08:29|20222.69
17:08:30|20222.84
17:08:31|20223.85
17:08:32|20224.91
17:08:33|20221.9
17:08:34|20218.09
17:08:35|20217.59
17:08:36|20216.02
17:08:38|20222.
17:08:38|20224.17
17:08:40|20222.95
17:08:40|20217.99
17:08:41|20223.95
17:08:43|20217.63
17:08:44|20206.03
17:08:44|20201.85
17:08:46|20199.63
17:08:46|20200.01
17:08:48|20200.02
17:08:48|20210.91
17:08:50|20208.17
17:08:51|20206.43
17:08:51|20203.49
17:08:53|20209.23
17:08:54|20210.
17:08:55|20218.47
17:08:56|20214.44
17:08:57|20215.84
17:08:58|20215.67
17:08:59|20217.99
17:09:01|20213.37
17:09:02|20214.3
17:09:03|20212.76
17:09:04|20216.8
17:09:06|20211.06
17:09:08|20212.
17:09:08|20206.4
17:09:09|20208.78
17:09:10|20200.
17:09:11|20204.56
17:09:12|20203.08
17:09:13|20201.52
17:09:14|20196.34
17:09:15|20192.82
17:09:16|20189.74
17:09:17|20184.84
17:09:18|20191.
17:09:19|20190.4
17:09:20|20192.37
17:09:21|20195.87
17:09:22|20194.44
17:09:23|20188.21
17:09:24|20196.11
17:09:25|20196.77
17:09:26|20197.
17:09:27|20202.19
17:09:28|20202.41
17:09:30|20203.62
17:09:30|20203.22
17:09:32|20202.98
17:09:33|20200.47
17:09:34|20200.
17:09:35|20195.03
17:09:36|20190.82
17:09:37|20185.53
17:09:37|20181.5
17:09:38|20186.6
17:09:40|20192.82
17:09:41|20190.68
17:09:42|20189.26
17:09:43|20192.4
17:09:44|20192.6
17:09:45|20195.48
17:09:46|20199.99
17:09:46|20197.62
17:09:48|20199.11
17:09:49|20199.45
17:09:50|20195.69
17:09:51|20193.51
17:09:52|20196.
17:09:54|20196.6
17:09:54|20196.97
17:09:55|20191.09
17:09:56|20195.58
17:09:57|20199.07
17:09:58|20198.75
17:09:59|20195.33
17:10:00|20194.95
17:10:01|20197.89
17:10:03|20196.42
17:10:05|20197.96
17:10:05|20203.95
17:10:06|20206.
17:10:07|20205.37
17:10:08|20211.28
17:10:09|20208.38
17:10:10|20206.76
17:10:11|20206.01
17:10:12|20207.94
17:10:13|20215.28
17:10:14|20215.95
17:10:16|20216.49
17:10:17|20217.14
17:10:18|20215.99
17:10:19|20215.1
17:10:20|20210.88
17:10:21|20214.61
17:10:22|20209.26
17:10:23|20210.28
17:10:24|20212.55
17:10:25|20209.73
17:10:26|20216.69
17:10:27|20218.86
17:10:28|20218.62
17:10:28|20221.1
17:10:30|20225.63
17:10:31|20227.16
17:10:32|20228.93
17:10:33|20228.67
17:10:34|20228.75
17:10:35|20227.51
17:10:36|20231.63
17:10:37|20232.68
17:10:38|20222.83
17:10:39|20223.68
17:10:40|20225.57
17:10:41|20232.55
17:10:42|20231.09
17:10:43|20232.09
17:10:44|20234.03
17:10:45|20230.
17:10:46|20232.68
17:10:47|20232.22
17:10:48|20232.51
17:10:49|20233.59
17:10:50|20233.99
17:10:51|20234.36
17:10:52|20236.25
17:10:53|20232.5
17:10:55|20227.18
17:10:56|20221.62
17:10:58|20218.88
17:10:59|20219.25
17:11:00|20219.53
17:11:01|20219.98
17:11:02|20216.02
17:11:04|20213.96
17:11:04|20214.57
17:11:05|20216.98
17:11:06|20212.97
17:11:07|20215.49
17:11:08|20215.64
17:11:09|20214.72
17:11:10|20226.03
17:11:11|20224.11
17:11:12|20225.95
17:11:13|20223.62
17:11:15|20223.98
17:11:16|20230.61
17:11:17|20230.08
17:11:18|20236.77
17:11:19|20234.34
17:11:20|20237.93
17:11:20|20229.6
17:11:21|20233.43
17:11:23|20233.02
17:11:24|20227.04
17:11:26|20228.34
17:11:26|20231.27
17:11:27|20230.65
17:11:28|20233.95
17:11:29|20235.02
17:11:30|20238.03
17:11:31|20238.
17:11:32|20236.34
17:11:33|20228.82
17:11:34|20230.51
17:11:35|20229.62
17:11:36|20232.99
17:11:37|20236.55
17:11:38|20237.34
17:11:39|20238.15
17:11:40|20238.33
17:11:41|20234.18
17:11:42|20233.32
17:11:43|20235.27
17:11:44|20236.19
17:11:45|20233.05
17:11:46|20228.6
17:11:47|20226.93
17:11:48|20229.7
17:11:49|20225.08
17:11:50|20221.57
17:11:51|20218.05
17:11:52|20221.68
17:11:53|20221.66
17:11:54|20219.93
17:11:55|20215.59
17:11:57|20212.08
17:11:59|20204.78
17:11:59|20208.04
17:12:00|20207.66
17:12:01|20206.26
17:12:02|20206.05
17:12:04|20206.65
17:12:05|20207.22
17:12:06|20209.21
17:12:08|20203.29
17:12:08|20209.02
17:12:09|20202.74
17:12:10|20203.
17:12:11|20202.21
17:12:12|20201.87
17:12:13|20204.87
17:12:14|20202.1
17:12:15|20196.
17:12:16|20194.16
17:12:17|20191.36
17:12:18|20188.
17:12:19|20186.58
17:12:20|20184.38
17:12:21|20184.3
17:12:22|20177.82
17:12:24|20172.16
17:12:25|20169.72
17:12:26|20171.7
17:12:27|20167.66
17:12:29|20167.69
17:12:29|20168.12
17:12:30|20169.21
17:12:31|20175.73
17:12:32|20177.
17:12:33|20181.91
17:12:35|20184.5
17:12:35|20183.94
17:12:37|20182.55
17:12:38|20197.11
17:12:39|20189.67
17:12:40|20189.96
17:12:41|20189.15
17:12:41|20190.35
17:12:43|20195.87
17:12:43|20193.45
17:12:44|20190.3
17:12:46|20184.55
17:12:47|20184.55
17:12:47|20184.12
17:12:49|20189.89
17:12:49|20190.89
17:12:50|20190.88
17:12:52|20185.
17:12:53|20175.79
17:12:54|20175.14
17:12:54|20170.47
17:12:57|20169.16
17:12:58|20172.31
17:13:00|20174.84
17:13:01|20179.5
17:13:02|20183.78
17:13:03|20187.11
17:13:05|20187.54
17:13:05|20185.
17:13:06|20176.13
17:13:07|20173.88
17:13:09|20165.53
17:13:11|20166.95
17:13:11|20163.66
17:13:12|20160.
17:13:13|20159.
17:13:14|20155.4
17:13:15|20155.17
17:13:16|20156.95
17:13:17|20155.11
17:13:18|20149.06
17:13:19|20147.23
17:13:20|20145.98
17:13:21|20145.03
17:13:22|20141.19
17:13:23|20142.45
17:13:24|20139.25
17:13:25|20141.38
17:13:26|20141.4
17:13:27|20145.08
17:13:28|20146.12
17:13:29|20148.14
17:13:30|20150.19
17:13:31|20154.4
17:13:32|20151.01
17:13:33|20157.86
17:13:34|20152.46
17:13:35|20151.04
17:13:37|20158.33
17:13:37|20161.05
17:13:39|20164.39
17:13:40|20166.04
17:13:41|20174.14
17:13:42|20176.8
17:13:42|20167.7
17:13:43|20160.81
17:13:46|20160.68
17:13:46|20154.53
17:13:47|20152.25
17:13:48|20145.
17:13:49|20141.54
17:13:50|20138.89
17:13:51|20143.02
17:13:52|20146.93
17:13:53|20154.44
17:13:54|20152.11
17:13:55|20153.78
17:13:56|20150.43
17:13:57|20155.1
17:13:59|20145.33
17:14:01|20142.31
17:14:02|20135.62
17:14:03|20139.82
17:14:03|20141.51
17:14:06|20145.98
17:14:07|20141.73
17:14:08|20138.9
17:14:10|20145.97
17:14:10|20144.24
17:14:11|20147.23
17:14:12|20148.73
17:14:13|20148.82
17:14:14|20148.81
17:14:15|20149.76
17:14:16|20147.65
17:14:17|20147.95
17:14:18|20144.16
17:14:19|20139.97
17:14:20|20139.01
17:14:21|20136.27
17:14:22|20140.46
17:14:23|20145.92
17:14:24|20148.75
17:14:25|20145.25
17:14:26|20140.04
17:14:27|20135.49
17:14:28|20134.87
17:14:29|20139.33
17:14:30|20129.99
17:14:31|20132.79
17:14:32|20131.47
17:14:33|20133.23
17:14:34|20131.04
17:14:35|20127.94
17:14:36|20128.25
17:14:37|20121.65
17:14:38|20125.7
17:14:39|20120.12
17:14:40|20117.29
17:14:41|20114.38
17:14:42|20109.08
17:14:43|20114.54
17:14:44|20118.42
17:14:45|20116.84
17:14:46|20115.56
17:14:47|20117.29
17:14:48|20117.37
17:14:49|20118.71
17:14:50|20115.19
17:14:51|20110.51
17:14:52|20114.6
17:14:53|20109.5
17:14:54|20109.31
17:14:55|20111.93
17:14:56|20112.57
17:14:58|20108.88
17:14:59|20096.29
17:15:00|20099.06
17:15:02|20100.
17:15:02|20108.33
17:15:03|20105.98
17:15:04|20110.62
17:15:05|20113.02
17:15:06|20120.31
17:15:07|20127.95
17:15:08|20129.12
17:15:09|20131.54
17:15:10|20140.7
17:15:11|20136.04
17:15:12|20139.72
17:15:13|20147.16
17:15:14|20148.3
17:15:15|20154.08
17:15:16|20126.91
17:15:17|20116.87
17:15:18|20117.01
17:15:19|20117.81
17:15:20|20112.99
17:15:21|20113.77
17:15:23|20114.83
17:15:24|20106.62
17:15:25|20106.28
17:15:26|20103.65
17:15:26|20109.33
17:15:28|20093.39
17:15:29|20093.26
17:15:30|20092.59
17:15:31|20089.93
17:15:32|20084.59
17:15:33|20083.38
17:15:35|20075.37
17:15:36|20085.92
17:15:37|20086.43
17:15:38|20069.98
17:15:39|20073.35
17:15:40|20065.87
17:15:41|20064.22
17:15:42|20064.3
17:15:43|20071.26
17:15:43|20069.02
17:15:45|20068.42
17:15:46|20069.45
17:15:46|20069.55
17:15:48|20070.29
17:15:49|20069.39
17:15:50|20071.9
17:15:51|20069.26
17:15:52|20076.19
17:15:53|20081.95
17:15:54|20064.7
17:15:55|20067.64
17:15:57|20070.82
17:15:57|20066.
17:15:59|20063.98
17:16:00|20058.69
17:16:02|20059.77
17:16:03|20058.23
17:16:05|20053.79
17:16:05|20054.14
17:16:06|20054.03
17:16:07|20055.14
17:16:08|20062.05
17:16:09|20060.13
17:16:10|20063.64
17:16:11|20063.51
17:16:12|20068.45
17:16:13|20074.82
17:16:14|20082.65
17:16:16|20083.52
17:16:16|20080.95
17:16:17|20087.41
17:16:19|20084.63
17:16:19|20089.4
17:16:20|20091.48
17:16:21|20095.65
17:16:22|20104.86
17:16:23|20103.04
17:16:24|20103.79
17:16:25|20106.
17:16:26|20115.09
17:16:27|20118.93
17:16:28|20109.95
17:16:29|20109.63
17:16:30|20111.44
17:16:31|20106.89
17:16:32|20106.22
17:16:33|20110.94
17:16:34|20107.93
17:16:36|20110.71
17:16:37|20110.74
17:16:38|20110.81
17:16:39|20106.32
17:16:40|20105.38
17:16:41|20101.74
17:16:42|20096.43
17:16:43|20086.81
17:16:44|20083.
17:16:45|20083.98
17:16:46|20082.37
17:16:47|20083.93
17:16:48|20077.84
17:16:49|20077.96
17:16:50|20076.74
17:16:51|20073.08
17:16:52|20069.
17:16:53|20073.65
17:16:54|20076.13
17:16:55|20074.34
17:16:56|20076.2
17:16:57|20075.49
17:16:58|20073.83
17:16:59|20082.75
17:17:01|20082.08
17:17:01|20084.28
17:17:03|20094.1
17:17:05|20094.66
17:17:05|20100.
17:17:07|20100.34
17:17:08|20103.1
17:17:09|20105.57
17:17:10|20108.53
17:17:12|20107.93
17:17:12|20099.01
17:17:13|20119.48
17:17:14|20115.97
17:17:15|20114.08
17:17:17|20093.03
17:17:18|20091.93
17:17:19|20091.71
17:17:20|20085.3
17:17:21|20093.75
17:17:22|20088.41
17:17:23|20088.29
17:17:24|20085.19
17:17:25|20082.79
17:17:26|20080.95
17:17:27|20084.25
17:17:28|20089.75
17:17:29|20091.64
17:17:30|20092.71
17:17:31|20082.77
17:17:32|20080.
17:17:34|20083.84
17:17:35|20081.89
17:17:35|20083.96
17:17:36|20087.91
17:17:37|20090.75
17:17:38|20089.86
17:17:40|20096.
17:17:40|20093.64
17:17:42|20093.51
17:17:42|20092.58
17:17:43|20093.8
17:17:45|20093.92
17:17:46|20093.
17:17:47|20094.
17:17:48|20092.01
17:17:48|20090.27
17:17:49|20088.68
17:17:51|20090.67
17:17:52|20089.65
17:17:53|20088.93
17:17:54|20082.5
17:17:55|20081.74
17:17:55|20080.14
17:17:57|20083.44
17:17:57|20079.43
17:17:59|20083.06
17:18:00|20086.85
17:18:01|20090.95
17:18:02|20088.46
17:18:04|20096.01
17:18:05|20091.17
17:18:07|20085.67
17:18:08|20084.81
17:18:09|20081.49
17:18:10|20082.81
17:18:11|20084.94
17:18:13|20092.02
17:18:13|20093.11
17:18:14|20093.54
17:18:15|20088.31
17:18:17|20089.99
17:18:17|20092.77
17:18:19|20090.44
17:18:20|20089.44
17:18:21|20089.9
17:18:22|20091.76
17:18:22|20089.06
17:18:23|20086.75
17:18:25|20089.77
17:18:26|20087.16
17:18:27|20087.66
17:18:28|20077.09
17:18:29|20077.91
17:18:29|20075.28
17:18:31|20076.1
17:18:31|20076.62
17:18:33|20076.51
17:18:33|20073.29
17:18:34|20077.64
17:18:35|20075.63
17:18:36|20081.39
17:18:38|20086.61
17:18:39|20083.99
17:18:39|20080.39
17:18:41|20077.46
17:18:42|20085.28
17:18:43|20086.62
17:18:44|20089.5
17:18:45|20088.1
17:18:46|20084.32
17:18:47|20088.
17:18:48|20088.62
17:18:49|20087.05
17:18:51|20065.95
17:18:52|20064.57
17:18:53|20065.83
17:18:53|20069.07
17:18:54|20068.97
17:18:56|20071.08
17:18:56|20071.29
17:18:57|20068.01
17:18:58|20067.14
17:18:59|20071.12
17:19:00|20065.5
17:19:02|20066.65
17:19:04|20067.77
17:19:04|20060.85
17:19:06|20060.42
17:19:07|20065.79
17:19:08|20057.68
17:19:09|20057.15
17:19:10|20059.11
17:19:11|20060.55
17:19:13|20063.32
17:19:13|20060.
17:19:15|20067.26
17:19:16|20059.73
17:19:16|20058.64
17:19:18|20062.98
17:19:19|20062.98
17:19:20|20070.19
17:19:21|20065.8
17:19:22|20060.8
17:19:23|20061.27
17:19:24|20062.7
17:19:25|20069.18
17:19:26|20063.18
17:19:27|20065.92
17:19:28|20063.63
17:19:29|20068.97
17:19:30|20070.66
17:19:31|20079.74
17:19:32|20081.37
17:19:33|20083.42
17:19:34|20080.3
17:19:35|20080.5
17:19:36|20073.9
17:19:38|20069.35
17:19:38|20073.98
17:19:40|20068.44
17:19:41|20068.77
17:19:42|20066.05
17:19:43|20068.11
17:19:44|20060.82
17:19:45|20059.62
17:19:46|20058.51
17:19:47|20052.17
17:19:47|20051.16
17:19:49|20054.21
17:19:50|20054.2
17:19:50|20048.21
17:19:51|20038.93
17:19:52|20039.39
17:19:54|20035.29
17:19:55|20043.75
17:19:56|20036.81
17:19:57|20036.49
17:19:58|20033.3
17:19:59|20031.22
17:20:00|20032.32
17:20:01|20028.84
17:20:02|20033.06
17:20:04|20032.59
17:20:05|20032.08
17:20:06|20028.64
17:20:08|20026.46
17:20:08|20021.74
17:20:09|20019.52
17:20:11|20017.13
17:20:13|20010.97
17:20:13|20019.66
17:20:15|20022.34
17:20:16|20016.43
17:20:17|20024.2
17:20:18|20021.1
17:20:19|20017.78
17:20:20|20013.39
17:20:21|20014.19
17:20:22|20010.43
17:20:23|20010.46
17:20:24|19988.09
17:20:26|19939.22
17:20:26|19952.03
17:20:28|19928.05
17:20:29|19948.81
17:20:29|19956.25
17:20:31|19962.75
17:20:32|19967.66
17:20:33|19976.08
17:20:33|19972.91
17:20:35|19960.
17:20:36|19962.7
17:20:37|19950.84
17:20:39|19950.18
17:20:39|19950.75
17:20:40|19947.02
17:20:41|19928.03
17:20:43|19936.74
17:20:43|19939.37
17:20:44|19936.86
17:20:46|19942.14
17:20:46|19935.75
17:20:48|19945.5
17:20:49|19946.87
17:20:49|19939.01
17:20:50|19947.58
17:20:52|19950.54
17:20:53|19934.23
17:20:53|19945.12
17:20:54|19943.19
17:20:55|19940.85
17:20:56|19949.11
17:20:58|19943.57
17:20:59|19946.31
17:20:59|19951.65
17:21:00|19949.04
17:21:02|19944.43
17:21:03|19952.01
17:21:04|19917.71
17:21:05|19928.12
17:21:07|19932.28
17:21:08|19941.21
17:21:10|19947.35
17:21:11|19945.79
17:21:11|19935.6
17:21:13|19937.22
17:21:14|19925.19
17:21:14|19926.
17:21:16|19925.19
17:21:16|19923.77
17:21:18|19920.11
17:21:19|19928.05
17:21:19|19921.85
17:21:21|19922.01
17:21:22|19909.97
17:21:23|19907.31
17:21:24|19901.41
17:21:26|19893.85
17:21:26|19890.83
17:21:27|19883.47
17:21:28|19879.
17:21:30|19872.25
17:21:30|19878.35
17:21:31|19868.62
17:21:32|19859.85
17:21:33|19858.52
17:21:34|19874.74
17:21:35|19887.71
17:21:36|19886.26
17:21:37|19882.98
17:21:38|19869.09
17:21:39|19871.89
17:21:41|19867.42
17:21:41|19866.89
17:21:42|19866.06
17:21:43|19863.8
17:21:44|19860.23
17:21:45|19877.68
17:21:46|19879.57
17:21:47|19872.8
17:21:48|19881.91
17:21:49|19873.
17:21:50|19870.38
17:21:51|19862.4
17:21:52|19856.84
17:21:53|19855.94
17:21:54|19854.9
17:21:55|19850.89
17:21:56|19848.84
17:21:58|19851.08
17:21:58|19837.75
17:21:59|19823.68
17:22:00|19832.36
17:22:01|19836.82
17:22:03|19834.09
17:22:03|19836.53
17:22:04|19831.33
17:22:06|19836.32
17:22:08|19856.25
17:22:09|19846.52
17:22:10|19851.45
17:22:12|19853.5
17:22:12|19855.25
17:22:14|19854.3
17:22:14|19850.5
17:22:16|19854.03
17:22:17|19874.06
17:22:18|19888.4
17:22:19|19879.97
17:22:20|19889.04
17:22:21|19890.28
17:22:22|19889.56
17:22:23|19897.06
17:22:24|19897.64
17:22:25|19902.82
17:22:26|19900.98
17:22:27|19900.
17:22:28|19904.39
17:22:29|19919.19
17:22:30|19924.92
17:22:31|19941.17
17:22:32|19930.25
17:22:33|19938.03
17:22:35|19938.97
17:22:35|19933.61
17:22:36|19935.9
17:22:37|19922.27
17:22:39|19927.9
17:22:40|19914.71
17:22:40|19905.68
17:22:42|19925.21
17:22:42|19920.93
17:22:43|19906.94
17:22:44|19916.17
17:22:45|19907.54
17:22:47|19899.81
17:22:47|19903.91
17:22:48|19907.86
17:22:49|19906.47
17:22:51|19909.85
17:22:51|19909.17
17:22:53|19907.88
17:22:54|19914.93
17:22:54|19920.15
17:22:55|19925.79
17:22:56|19922.
17:22:57|19921.
17:22:58|19921.35
17:22:59|19918.45
17:23:01|19922.29
17:23:01|19924.71
17:23:03|19920.84
17:23:03|19927.73
17:23:05|19929.34
17:23:06|19934.23
17:23:08|19934.15
17:23:09|19950.43
17:23:11|19951.19
17:23:12|19965.8
17:23:14|19969.72
17:23:14|19975.79
17:23:15|19984.08
17:23:17|19973.7
17:23:18|19982.3
17:23:19|19977.58
17:23:20|19981.21
17:23:21|19976.15
17:23:22|19972.93
17:23:24|19965.2
17:23:25|19966.58
17:23:25|19949.44
17:23:26|19959.72
17:23:27|19960.04
17:23:28|19966.09
17:23:30|19966.65
17:23:30|19968.
17:23:31|19965.82
17:23:33|19972.57
17:23:33|19977.65
17:23:35|19972.9
17:23:36|19966.1
17:23:36|19939.19
17:23:38|19940.78
17:23:38|19927.98
17:23:40|19927.63
17:23:41|19922.92
17:23:41|19923.52
17:23:42|19918.75
17:23:44|19917.2
17:23:45|19918.45
17:23:46|19890.61
17:23:47|19887.5
17:23:48|19886.72
17:23:49|19881.39
17:23:50|19882.61
17:23:51|19878.55
17:23:52|19883.14
17:23:53|19881.7
17:23:54|19888.61
17:23:55|19890.01
17:23:56|19891.7
17:23:57|19889.13
17:23:58|19889.13
17:23:59|19890.57
17:24:00|19886.47
17:24:01|19888.49
17:24:02|19891.46
17:24:03|19892.87
17:24:04|19893.18
17:24:05|19887.79
17:24:06|19892.02
17:24:08|19890.93
17:24:08|19885.14
17:24:09|19884.56
17:24:11|19879.
17:24:13|19856.24
17:24:14|19852.51
17:24:15|19858.95
17:24:15|19860.4
17:24:17|19872.19
17:24:18|19879.68
17:24:19|19878.04
17:24:21|19875.34
17:24:22|19833.56
17:24:22|19843.49
17:24:24|19849.53
17:24:25|19849.19
17:24:26|19854.64
17:24:26|19855.
17:24:28|19856.1
17:24:29|19849.46
17:24:30|19848.1
17:24:32|19847.46
17:24:32|19844.37
17:24:33|19831.69
17:24:34|19827.07
17:24:35|19825.66
17:24:37|19817.78
17:24:38|19821.49
17:24:39|19811.81
17:24:39|19808.97
17:24:41|19806.62
17:24:41|19792.09
17:24:42|19794.55
17:24:44|19786.2
17:24:45|19780.48
17:24:45|19798.69
17:24:47|19794.92
17:24:47|19796.9
17:24:48|19805.59
17:24:50|19803.49
17:24:51|19806.92
17:24:52|19810.32
17:24:53|19811.98
17:24:53|19812.74
17:24:55|19825.
17:24:55|19828.89
17:24:56|19830.69
17:24:58|19836.19
17:24:59|19834.11
17:25:00|19841.63
17:25:00|19836.06
17:25:02|19847.25
17:25:03|19846.87
17:25:03|19840.78
17:25:05|19822.78
17:25:06|19815.34
17:25:07|19829.84
17:25:09|19815.25
17:25:10|19816.32
17:25:12|19811.64
17:25:12|19813.5
17:25:13|19805.69
17:25:15|19799.86
17:25:17|19801.99
17:25:18|19806.81
17:25:19|19800.71
17:25:20|19809.04
17:25:21|19801.71
17:25:23|19797.57
17:25:24|19801.29
17:25:25|19794.
17:25:25|19800.
17:25:26|19798.79
17:25:27|19808.4
17:25:28|19808.38
17:25:30|19814.36
17:25:30|19819.24
17:25:31|19821.53
17:25:32|19821.14
17:25:33|19819.23
17:25:35|19818.2
17:25:35|19819.63
17:25:36|19819.71
17:25:37|19822.35
17:25:39|19826.81
17:25:40|19819.21
17:25:41|19827.09
17:25:42|19835.42
17:25:43|19843.49
17:25:44|19842.52
17:25:45|19854.
17:25:46|19848.51
17:25:47|19852.81
17:25:48|19858.48
17:25:49|19857.95
17:25:50|19862.25
17:25:51|19866.18
17:25:52|19872.56
17:25:53|19866.06
17:25:54|19863.79
17:25:56|19868.36
17:25:57|19870.15
17:25:58|19868.73
17:25:59|19876.
17:26:00|19869.62
17:26:01|19866.
17:26:02|19864.66
17:26:03|19859.17
17:26:04|19862.85
17:26:05|19862.21
17:26:06|19862.98
17:26:07|19850.98
17:26:08|19852.
17:26:10|19844.98
17:26:11|19843.
17:26:13|19838.87
17:26:13|19842.58
17:26:15|19838.54
17:26:16|19832.24
17:26:17|19831.79
17:26:17|19830.17
17:26:18|19830.2
17:26:20|19828.37
17:26:21|19840.77
17:26:22|19840.89
17:26:24|19838.38
17:26:25|19838.65
17:26:26|19837.67
17:26:27|19837.12
17:26:28|19835.21
17:26:29|19834.52
17:26:30|19831.36
17:26:32|19830.58
17:26:33|19826.29
17:26:33|19827.24
17:26:34|19828.01
17:26:36|19830.3
17:26:36|19826.49
17:26:38|19819.9
17:26:39|19821.88
17:26:40|19822.41
17:26:40|19822.62
17:26:42|19819.94
17:26:43|19816.97
17:26:44|19817.36
17:26:45|19815.11
17:26:46|19816.66
17:26:47|19806.27
17:26:48|19807.53
17:26:50|19800.99
17:26:51|19796.05
17:26:52|19806.55
17:26:52|19802.18
17:26:54|19804.68
17:26:55|19793.85
17:26:56|19799.81
17:26:57|19808.95
17:26:58|19812.51
17:26:59|19814.3
17:27:00|19812.79
17:27:01|19820.94
17:27:01|19823.39
17:27:03|19820.71
17:27:03|19816.06
17:27:05|19810.55
17:27:06|19800.58
17:27:07|19805.15
17:27:08|19803.
17:27:09|19798.43
17:27:11|19798.38
17:27:11|19803.95
17:27:13|19783.15
17:27:14|19784.08
17:27:15|19777.17
17:27:17|19759.11
17:27:18|19733.55
17:27:19|19745.32
17:27:20|19767.27
17:27:21|19762.83
17:27:22|19768.29
17:27:23|19752.75
17:27:24|19748.68
17:27:25|19748.31
17:27:27|19763.05
17:27:28|19764.8
17:27:28|19759.86
17:27:30|19754.51
17:27:31|19742.75
17:27:31|19735.29
17:27:33|19753.96
17:27:34|19756.03
17:27:35|19762.26
17:27:36|19750.18
17:27:37|19739.77
17:27:38|19733.78
17:27:39|19728.4
17:27:40|19733.07
17:27:41|19720.
17:27:42|19725.8
17:27:43|19728.54
17:27:44|19724.09
17:27:45|19721.56
17:27:46|19705.99
17:27:47|19682.43
17:27:48|19678.42
17:27:49|19697.98
17:27:50|19689.63
17:27:51|19693.54
17:27:52|19705.96
17:27:53|19703.99
17:27:54|19695.91
17:27:55|19689.93
17:27:56|19694.77
17:27:57|19703.92
17:27:59|19708.2
17:27:59|19701.17
17:28:01|19702.25
17:28:02|19698.06
17:28:03|19690.2
17:28:04|19702.5
17:28:05|19705.99
17:28:06|19696.24
17:28:07|19700.58
17:28:08|19716.83
17:28:09|19708.5
17:28:10|19705.71
17:28:12|19712.64
17:28:13|19717.54
17:28:14|19718.79
17:28:15|19721.08
17:28:17|19733.54
17:28:18|19739.56
17:28:18|19738.49
17:28:20|19748.18
17:28:21|19751.84
17:28:22|19755.7
17:28:23|19748.79
17:28:24|19742.75
17:28:25|19738.03
17:28:26|19723.5
17:28:27|19729.15
17:28:28|19725.46
17:28:29|19720.01
17:28:30|19766.71
17:28:31|19755.57
17:28:32|19753.64
17:28:33|19761.25
17:28:34|19763.91
17:28:35|19756.98
17:28:37|19762.55
17:28:38|19767.87
17:28:38|19765.77
17:28:39|19770.54
17:28:40|19767.35
17:28:42|19761.84
17:28:43|19761.02
17:28:44|19757.54
17:28:45|19758.89
17:28:46|19753.95
17:28:47|19749.41
17:28:48|19751.2
17:28:49|19751.32
17:28:51|19761.72
17:28:51|19756.03
17:28:53|19755.93
17:28:53|19756.95
17:28:54|19763.17
17:28:55|19760.18
17:28:57|19763.65
17:28:58|19762.91
17:28:59|19769.69
17:29:00|19766.48
17:29:01|19761.99
17:29:02|19764.98
17:29:03|19759.55
17:29:04|19756.13
17:29:05|19756.67
17:29:07|19759.63
17:29:08|19757.64
17:29:08|19756.23
17:29:10|19762.22
17:29:10|19775.11
17:29:12|19777.75
17:29:14|19778.97
17:29:15|19781.31
17:29:17|19785.42
17:29:17|19793.8
17:29:19|19798.1
17:29:20|19801.22
17:29:21|19805.63
17:29:23|19804.96
17:29:24|19809.47
17:29:24|19817.36
17:29:26|19814.41
17:29:27|19810.53
17:29:28|19803.95
17:29:28|19798.
17:29:30|19799.71
17:29:31|19808.37
17:29:31|19814.3
17:29:32|19814.28
17:29:33|19813.64
17:29:34|19822.43
17:29:36|19810.51
17:29:37|19815.23
17:29:37|19815.09
17:29:39|19823.27
17:29:39|19821.13
17:29:41|19823.33
17:29:41|19824.02
17:29:43|19818.38
17:29:43|19821.01
17:29:45|19825.64
17:29:46|19828.52
17:29:46|19829.73
17:29:48|19835.92
17:29:48|19830.21
17:29:49|19828.34
17:29:50|19818.2
17:29:51|19819.16
17:29:53|19819.73
17:29:54|19822.4
17:29:54|19823.84
17:29:56|19830.25
17:29:57|19827.2
17:29:57|19833.
17:29:59|19837.92
17:29:59|19839.
17:30:00|19831.47
17:30:02|19831.39
17:30:03|19826.03
17:30:03|19821.46
17:30:05|19832.39
17:30:06|19836.43
17:30:08|19837.96
17:30:09|19835.55
17:30:09|19837.35
17:30:11|19837.71
17:30:11|19837.15
17:30:13|19837.9
17:30:15|19836.18
17:30:16|19830.07
17:30:17|19814.65
17:30:19|19819.
17:30:20|19823.13
17:30:21|19827.
17:30:22|19821.56
17:30:23|19804.43
17:30:23|19800.1
17:30:24|19788.31
17:30:25|19779.96
17:30:26|19784.4
17:30:28|19787.49
17:30:29|19787.59
17:30:29|19777.22
17:30:30|19773.96
17:30:31|19772.14
17:30:32|19761.5
17:30:34|19761.31
17:30:35|19764.42
17:30:35|19758.02
17:30:37|19759.84
17:30:37|19773.72
17:30:39|19765.72
17:30:40|19765.18
17:30:40|19777.5
17:30:42|19784.37
17:30:42|19780.86
17:30:44|19780.19
17:30:44|19773.72
17:30:45|19768.14
17:30:46|19764.63
17:30:48|19772.
17:30:48|19772.33
17:30:49|19771.66
17:30:51|19767.54
17:30:51|19770.98
17:30:52|19757.1
17:30:53|19756.58
17:30:55|19762.64
17:30:55|19767.72
17:30:57|19760.12
17:30:57|19752.72
17:30:59|19755.81
17:30:59|19756.29
17:31:00|19756.42
17:31:01|19759.84
17:31:02|19754.14
17:31:03|19758.36
17:31:05|19759.82
17:31:05|19758.64
17:31:06|19761.02
17:31:07|19761.25
17:31:08|19769.97
17:31:09|19776.79
17:31:10|19784.67
17:31:12|19790.46
17:31:12|19801.61
17:31:14|19807.71
17:31:16|19812.55
17:31:17|19814.62
17:31:18|19809.24
17:31:19|19808.98
17:31:20|19801.59
17:31:21|19800.41
17:31:22|19800.47
17:31:23|19808.67
17:31:24|19806.93
17:31:25|19797.08
17:31:26|19793.03
17:31:27|19800.17
17:31:28|19809.5
17:31:29|19809.36
17:31:30|19803.5
17:31:31|19800.77
17:31:32|19797.18
17:31:33|19792.01
17:31:34|19802.34
17:31:35|19803.74
17:31:36|19802.74
17:31:38|19801.84
17:31:38|19801.38
17:31:40|19801.91
17:31:41|19800.41
17:31:42|19807.74
17:31:43|19799.88
17:31:43|19808.72
17:31:44|19807.61
17:31:45|19812.27
17:31:46|19807.
17:31:48|19806.73
17:31:49|19804.58
17:31:50|19804.
17:31:51|19801.6
17:31:51|19807.63
17:31:53|19807.37
17:31:53|19806.82
17:31:55|19809.2
17:31:56|19805.09
17:31:56|19804.69
17:31:57|19800.16
17:31:58|19804.9
17:32:00|19803.61
17:32:00|19803.12
17:32:01|19800.5
17:32:03|19791.47
17:32:04|19798.9
17:32:04|19802.93
17:32:05|19803.86
17:32:06|19801.24
17:32:08|19805.34
17:32:09|19808.83
17:32:10|19810.
17:32:11|19807.59
17:32:12|19805.6
17:32:13|19812.95
17:32:14|19812.91
17:32:16|19813.
17:32:16|19812.63
17:32:18|19812.04
17:32:19|19812.93
17:32:20|19811.73
17:32:21|19811.52
17:32:22|19816.56
17:32:22|19812.28
17:32:24|19811.94
17:32:25|19810.7
17:32:25|19811.85
17:32:26|19815.57
17:32:28|19816.1
17:32:29|19825.56
17:32:30|19829.49
17:32:31|19817.3
17:32:32|19810.71
17:32:33|19815.3
17:32:34|19821.23
17:32:35|19826.54
17:32:36|19833.
17:32:37|19831.48
17:32:38|19828.27
17:32:39|19831.04
17:32:40|19833.57
17:32:41|19835.63
17:32:42|19833.59
17:32:43|19829.71
17:32:44|19831.04
17:32:45|19831.43
17:32:46|19831.04
17:32:47|19824.89
17:32:48|19828.05
17:32:49|19820.66
17:32:51|19831.18
17:32:51|19825.28
17:32:52|19820.57
17:32:53|19821.35
17:32:54|19820.77
17:32:56|19819.54
17:32:57|19817.56
17:32:58|19817.99
17:32:58|19816.02
17:32:59|19816.76
17:33:00|19819.89
17:33:01|19817.44
17:33:02|19823.09
17:33:03|19832.8
17:33:04|19830.01
17:33:06|19835.06
17:33:07|19834.02
17:33:08|19840.03
17:33:09|19841.47
17:33:10|19848.09
17:33:11|19846.67
17:33:12|19842.64
17:33:13|19847.32
17:33:14|19850.95
17:33:15|19856.67
17:33:17|19856.58
17:33:18|19860.9
17:33:20|19853.95
17:33:21|19866.77
17:33:23|19865.38
17:33:24|19867.94
17:33:25|19869.68
17:33:27|19872.19
17:33:28|19873.64
17:33:29|19882.31
17:33:29|19886.97
17:33:30|19884.
17:33:31|19885.18
17:33:32|19886.25
17:33:33|19893.63
17:33:35|19894.76
17:33:36|19895.52
17:33:36|19898.27
17:33:38|19900.58
17:33:39|19893.31
17:33:40|19894.8
17:33:41|19883.63
17:33:42|19886.92
17:33:43|19873.5
17:33:44|19871.4
17:33:45|19867.34
17:33:46|19871.86
17:33:48|19875.74
17:33:48|19876.76
17:33:50|19884.22
17:33:51|19890.04
17:33:52|19896.56
17:33:53|19899.62
17:33:54|19899.51
17:33:55|19911.22
17:33:56|19912.28
17:33:57|19907.71
17:33:58|19908.94
17:33:59|19908.61
17:34:00|19901.
17:34:02|19898.9
17:34:02|19897.43
17:34:04|19894.48
17:34:04|19907.51
17:34:06|19899.
17:34:07|19906.71
17:34:08|19905.78
17:34:09|19909.
17:34:10|19908.62
17:34:11|19905.81
17:34:12|19900.
17:34:13|19902.73
17:34:14|19910.02
17:34:15|19907.01
17:34:16|19913.24
17:34:18|19914.67
17:34:20|19919.3
17:34:21|19919.64
17:34:22|19928.57
17:34:23|19929.05
17:34:24|19930.51
17:34:24|19931.69
17:34:26|19944.8
17:34:27|19940.34
17:34:27|19939.8
17:34:29|19960.01
17:34:30|19960.63
17:34:31|19965.3
17:34:31|19965.28
17:34:33|19955.06
17:34:34|19959.85
17:34:35|19959.84
17:34:35|19954.09
17:34:37|19946.5
17:34:38|19951.98
17:34:39|19949.03
17:34:40|19957.22
17:34:41|19948.1
17:34:42|19963.64
17:34:43|19962.13
17:34:44|19958.42
17:34:45|19959.
17:34:46|19960.54
17:34:48|19957.97
17:34:49|19955.62
17:34:50|19954.
17:34:51|19954.47
17:34:52|19956.28
17:34:53|19959.66
17:34:54|19957.96
17:34:55|19959.18
17:34:57|19963.6
17:34:58|19961.5
17:34:59|19965.27
17:35:00|19971.1
17:35:00|19966.
17:35:01|19960.25
17:35:03|19955.01
17:35:04|19942.8
17:35:06|19933.05
17:35:06|19932.72
17:35:07|19916.
17:35:08|19907.64
17:35:09|19909.21
17:35:10|19909.72
17:35:11|19908.48
17:35:12|19897.45
17:35:13|19903.34
17:35:14|19889.33
17:35:15|19898.81
17:35:16|19906.8
17:35:18|19899.04
17:35:20|19900.61
17:35:20|19899.68
17:35:21|19897.91
17:35:22|19911.62
17:35:24|19903.85
17:35:25|19910.47
17:35:25|19914.4
17:35:28|19917.32
17:35:28|19915.02
17:35:29|19912.07
17:35:30|19919.16
17:35:31|19908.41
17:35:33|19905.87
17:35:34|19903.23
17:35:35|19902.3
17:35:36|19896.9
17:35:37|19887.81
17:35:39|19884.2
17:35:40|19876.02
17:35:42|19877.67
17:35:42|19874.01
17:35:43|19870.7
17:35:44|19866.48
17:35:45|19866.16
17:35:46|19864.82
17:35:47|19858.63
17:35:48|19855.62
17:35:49|19853.27
17:35:50|19858.5
17:35:51|19857.3
17:35:52|19862.12
17:35:53|19868.16
17:35:54|19868.15
17:35:55|19874.55
17:35:56|19879.47
17:35:57|19882.83
17:35:58|19871.4
17:35:59|19878.12
17:36:00|19871.51
17:36:01|19873.43
17:36:02|19870.85
17:36:03|19864.91
17:36:04|19870.15
17:36:06|19867.83
17:36:07|19868.86
17:36:08|19878.59
17:36:09|19886.
17:36:10|19887.33
17:36:11|19884.31
17:36:12|19884.
17:36:13|19877.97
17:36:14|19883.51
17:36:15|19878.79
17:36:16|19879.68
17:36:17|19882.5
17:36:18|19882.63
17:36:20|19890.02
17:36:20|19896.06
17:36:22|19893.81
17:36:23|19894.31
17:36:24|19891.28
17:36:26|19893.
17:36:26|19890.56
17:36:27|19891.07
17:36:28|19888.76
17:36:29|19884.8
17:36:30|19882.71
17:36:31|19882.47
17:36:32|19886.
17:36:33|19882.96
17:36:35|19884.26
17:36:36|19877.36
17:36:37|19876.34
17:36:38|19872.47
17:36:39|19871.
17:36:40|19865.42
17:36:41|19869.39
17:36:42|19869.94
17:36:43|19864.26
17:36:44|19869.3
17:36:45|19871.
17:36:46|19881.
17:36:47|19886.09
17:36:47|19891.06
17:36:50|19882.2
17:36:50|19881.52
17:36:51|19867.28
17:36:52|19869.51
17:36:53|19871.44
17:36:54|19870.
17:36:55|19866.
17:36:56|19867.94
17:36:57|19864.5
17:36:58|19864.1
17:36:59|19862.37
17:37:00|19857.51
17:37:01|19855.99
17:37:02|19859.86
17:37:03|19857.23
17:37:04|19851.
17:37:05|19846.92
17:37:06|19839.97
17:37:07|19827.22
17:37:08|19831.07
17:37:09|19821.29
17:37:10|19826.24
17:37:11|19821.87
17:37:12|19827.13
17:37:13|19822.41
17:37:14|19836.39
17:37:15|19831.37
17:37:16|19824.95
17:37:17|19819.49
17:37:18|19814.55
17:37:19|19811.28
17:37:21|19817.09
17:37:22|19823.96
17:37:24|19818.3
17:37:25|19823.11
17:37:26|19829.61
17:37:28|19841.1
17:37:29|19839.99
17:37:30|19840.
17:37:31|19842.84
17:37:32|19845.12
17:37:34|19845.93
17:37:35|19839.02
17:37:36|19839.92
17:37:37|19835.89
17:37:38|19833.19
17:37:39|19838.01
17:37:40|19834.87
17:37:41|19833.6
17:37:42|19830.61
17:37:43|19835.52
17:37:45|19837.64
17:37:46|19833.85
17:37:46|19839.14
17:37:47|19837.48
17:37:49|19840.92
17:37:49|19840.08
17:37:51|19840.51
17:37:51|19849.14
17:37:53|19838.32
17:37:53|19842.22
17:37:54|19843.92
17:37:55|19849.56
17:37:56|19853.47
17:37:58|19860.
17:37:59|19857.23
17:38:00|19855.51
17:38:00|19856.79
17:38:01|19856.97
17:38:02|19858.35
17:38:04|19861.
17:38:04|19853.99
17:38:05|19855.38
17:38:06|19854.3
17:38:08|19848.02
17:38:09|19842.56
17:38:10|19842.58
17:38:11|19840.97
17:38:13|19837.28
17:38:13|19834.78
17:38:15|19843.04
17:38:16|19845.42
17:38:17|19846.87
17:38:18|19846.35
17:38:19|19844.51
17:38:20|19841.16
17:38:22|19842.27
17:38:23|19843.4
17:38:24|19845.48
17:38:25|19844.82
17:38:26|19848.15
17:38:27|19840.06
17:38:29|19840.44
17:38:29|19835.44
17:38:30|19833.71
17:38:31|19833.67
17:38:33|19833.34
17:38:34|19830.79
17:38:35|19829.82
17:38:36|19826.08
17:38:37|19822.29
17:38:38|19823.44
17:38:38|19822.4
17:38:40|19822.9
17:38:40|19823.83
17:38:42|19821.22
17:38:43|19816.13
17:38:43|19813.95
17:38:45|19817.14
17:38:46|19818.94
17:38:46|19816.73
17:38:47|19815.23
17:38:48|19819.
17:38:50|19816.79
17:38:51|19826.52
17:38:51|19834.32
17:38:53|19836.17
17:38:54|19837.93
17:38:55|19839.54
17:38:55|19840.32
17:38:57|19844.15
17:38:58|19841.1
17:38:59|19838.03
17:39:00|19840.91
17:39:01|19842.48
17:39:02|19848.
17:39:03|19846.47
17:39:04|19845.91
17:39:05|19840.22
17:39:06|19830.67
17:39:07|19828.5
17:39:08|19831.04
17:39:09|19827.3
17:39:10|19826.01
17:39:11|19829.31
17:39:12|19832.33
17:39:13|19835.77
17:39:14|19832.71
17:39:16|19830.72
17:39:17|19834.31
17:39:18|19831.21
17:39:19|19830.27
17:39:20|19829.69
17:39:21|19832.86
17:39:23|19830.78
17:39:24|19832.66
17:39:25|19836.88
17:39:26|19847.11
17:39:28|19850.
17:39:29|19849.48
17:39:30|19852.64
17:39:32|19854.18
17:39:33|19854.28
17:39:34|19852.69
17:39:34|19851.3
17:39:36|19855.23
17:39:37|19854.25
17:39:38|19853.69
17:39:39|19857.18
17:39:40|19854.44
17:39:41|19861.05
17:39:42|19861.
17:39:43|19860.95
17:39:44|19858.85
17:39:45|19864.23
17:39:46|19874.88
17:39:47|19869.7
17:39:48|19863.24
17:39:49|19862.52
17:39:50|19864.31
17:39:51|19862.35
17:39:52|19867.34
17:39:53|19868.62
17:39:54|19871.14
17:39:55|19873.7
17:39:56|19880.74
17:39:57|19883.29
17:39:58|19879.32
17:40:00|19878.88
17:40:00|19880.57
17:40:01|19876.
17:40:02|19873.74
17:40:04|19871.57
17:40:04|19873.48
17:40:06|19869.92
17:40:07|19869.37
17:40:08|19866.85
17:40:09|19867.
17:40:11|19872.16
17:40:11|19873.51
17:40:13|19870.3
17:40:14|19872.59
17:40:14|19868.3
17:40:16|19867.03
17:40:17|19870.01
17:40:18|19868.41
17:40:19|19863.
17:40:20|19860.01
17:40:21|19858.71
17:40:22|19854.
17:40:24|19858.15
17:40:25|19856.94
17:40:27|19852.06
17:40:28|19857.53
17:40:29|19857.03
17:40:30|19856.81
17:40:31|19854.75
17:40:32|19858.9
17:40:33|19857.34
17:40:34|19858.67
17:40:35|19858.51
17:40:36|19858.01
17:40:37|19855.24
17:40:39|19861.85
17:40:39|19861.
17:40:41|19861.95
17:40:41|19864.
17:40:43|19868.03
17:40:43|19869.64
17:40:44|19869.87
17:40:45|19869.35
17:40:46|19870.16
17:40:48|19876.
17:40:48|19876.04
17:40:49|19877.27
17:40:50|19876.55
17:40:52|19879.27
17:40:52|19878.02
17:40:54|19884.36
17:40:55|19882.02
17:40:56|19882.47
17:40:56|19883.43
17:40:58|19885.52
17:40:58|19887.79
17:41:00|19877.79
17:41:01|19876.15
17:41:01|19878.03
17:41:03|19874.52
17:41:04|19867.
17:41:05|19860.
17:41:06|19855.
17:41:07|19852.08
17:41:08|19849.32
17:41:09|19850.52
17:41:11|19844.32
17:41:11|19848.52
17:41:13|19848.98
17:41:13|19848.04
17:41:15|19843.27
17:41:16|19845.55
17:41:17|19848.
17:41:17|19842.1
17:41:19|19842.66
17:41:19|19845.75
17:41:21|19850.03
17:41:22|19855.07
17:41:23|19854.
17:41:25|19852.3
17:41:26|19846.42
17:41:26|19846.14
17:41:28|19841.09
17:41:29|19842.55
17:41:31|19836.74
17:41:32|19836.47
17:41:33|19835.89
17:41:35|19836.22
17:41:36|19840.
17:41:36|19840.
17:41:38|19849.75
17:41:39|19849.45
17:41:40|19848.76
17:41:41|19841.
17:41:42|19838.74
17:41:44|19834.53
17:41:45|19836.42
17:41:45|19836.85
17:41:47|19839.17
17:41:48|19843.97
17:41:49|19849.49
17:41:50|19847.29
17:41:51|19847.63
17:41:52|19846.01
17:41:53|19849.42
17:41:54|19841.69
17:41:55|19840.55
17:41:56|19843.66
17:41:57|19837.08
17:41:58|19836.99
17:41:59|19826.67
17:42:00|19825.5
17:42:01|19828.49
17:42:02|19821.07
17:42:03|19820.2
17:42:04|19817.47
17:42:05|19813.56
17:42:06|19812.41
17:42:07|19823.1
17:42:09|19825.76
17:42:09|19821.06
17:42:11|19819.87
17:42:11|19814.92
17:42:12|19812.12
17:42:14|19811.5
17:42:14|19816.58
17:42:15|19814.38
17:42:17|19816.57
17:42:18|19812.
17:42:19|19811.35
17:42:19|19816.58
17:42:21|19811.
17:42:22|19811.31
17:42:23|19808.95
17:42:23|19813.24
17:42:25|19808.23
17:42:27|19811.08
17:42:28|19813.74
17:42:29|19811.62
17:42:30|19810.74
17:42:32|19806.
17:42:33|19810.25
17:42:34|19810.93
17:42:34|19811.97
17:42:35|19813.52
17:42:37|19816.33
17:42:38|19823.08
17:42:40|19818.51
17:42:41|19827.11
17:42:42|19832.28
17:42:43|19842.78
17:42:44|19838.32
17:42:45|19838.72
17:42:46|19834.
17:42:47|19836.46
17:42:48|19834.78
17:42:49|19840.47
17:42:50|19841.12
17:42:52|19828.5
17:42:52|19830.86
17:42:53|19830.38
17:42:54|19834.47
17:42:56|19837.85
17:42:56|19840.27
17:42:58|19834.01
17:42:59|19829.11
17:43:00|19834.01
17:43:01|19837.09
17:43:02|19831.
17:43:04|19820.71
17:43:05|19816.08
17:43:05|19818.18
17:43:07|19822.01
17:43:08|19826.78
17:43:09|19825.52
17:43:10|19828.31
17:43:11|19828.59
17:43:12|19827.33
17:43:13|19821.96
17:43:14|19825.94
17:43:15|19819.71
17:43:16|19823.48
17:43:17|19820.46
17:43:18|19819.63
17:43:19|19821.
17:43:20|19822.36
17:43:22|19813.51
17:43:22|19816.44
17:43:23|19813.55
17:43:24|19811.39
17:43:26|19806.77
17:43:28|19807.69
17:43:29|19799.48
17:43:31|19799.75
17:43:31|19791.85
17:43:33|19790.
17:43:34|19789.69
17:43:35|19789.57
17:43:35|19793.78
17:43:37|19792.68
17:43:38|19794.31
17:43:38|19799.71
17:43:39|19798.04
17:43:40|19802.12
17:43:42|19804.88
17:43:43|19805.6
17:43:44|19797.28
17:43:44|19793.93
17:43:45|19798.21
17:43:46|19800.51
17:43:48|19788.88
17:43:49|19786.12
17:43:51|19792.58
17:43:52|19792.62
17:43:52|19785.64
17:43:54|19785.59
17:43:55|19786.84
17:43:56|19785.84
17:43:56|19785.28
17:43:58|19793.9
17:43:59|19791.86
17:44:00|19792.8
17:44:00|19791.2
17:44:01|19794.34
17:44:03|19787.35
17:44:04|19790.15
17:44:06|19789.93
17:44:06|19791.94
17:44:07|19794.05
17:44:08|19785.19
17:44:10|19784.42
17:44:10|19776.45
17:44:11|19775.47
17:44:12|19776.22
17:44:13|19774.47
17:44:14|19776.03
17:44:15|19773.23
17:44:16|19773.91
17:44:18|19772.04
17:44:18|19775.05
17:44:19|19773.88
17:44:21|19773.99
17:44:22|19779.28
17:44:24|19796.39
17:44:24|19795.32
17:44:25|19797.65
17:44:27|19797.34
17:44:29|19797.71
17:44:30|19794.99
17:44:32|19794.
17:44:33|19790.95
17:44:34|19783.09
17:44:35|19785.87
17:44:36|19780.
17:44:37|19778.41
17:44:39|19774.79
17:44:40|19782.98
17:44:42|19767.24
17:44:43|19766.32
17:44:44|19758.
17:44:44|19757.18
17:44:46|19757.46
17:44:47|19753.04
17:44:48|19750.4
17:44:49|19744.78
17:44:51|19758.32
17:44:52|19756.21
17:44:52|19758.57
17:44:53|19769.3
17:44:54|19772.28
17:44:56|19766.32
17:44:57|19778.33
17:44:57|19775.93
17:44:59|19776.41
17:45:00|19776.86
17:45:00|19768.65
17:45:02|19761.62
17:45:03|19773.37
17:45:04|19775.28
17:45:04|19772.27
17:45:05|19762.42
17:45:06|19761.92
17:45:07|19770.51
17:45:09|19775.47
17:45:09|19775.63
17:45:10|19774.86
17:45:11|19768.21
17:45:12|19770.94
17:45:13|19768.12
17:45:15|19776.08
17:45:16|19771.06
17:45:16|19772.25
17:45:17|19780.
17:45:19|19788.01
17:45:20|19790.99
17:45:20|19794.68
17:45:21|19792.9
17:45:22|19790.7
17:45:23|19788.
17:45:24|19789.15
17:45:25|19791.53
17:45:27|19792.32
17:45:28|19794.09
17:45:29|19798.94
17:45:30|19798.15
17:45:32|19798.8
17:45:32|19803.6
17:45:33|19799.96
17:45:34|19797.01
17:45:36|19797.34
17:45:37|19790.5
17:45:38|19793.33
17:45:39|19793.51
17:45:40|19792.73
17:45:41|19794.71
17:45:42|19795.59
17:45:43|19795.41
17:45:45|19792.38
17:45:46|19795.48
17:45:47|19795.14
17:45:48|19795.53
17:45:48|19796.23
17:45:50|19797.49
17:45:51|19790.83
17:45:52|19781.13
17:45:53|19771.88
17:45:54|19771.
17:45:55|19768.62
17:45:56|19769.27
17:45:58|19773.52
17:45:59|19777.54
17:45:59|19775.6
17:46:01|19773.6
17:46:02|19773.85
17:46:03|19772.03
17:46:04|19771.56
17:46:04|19774.65
17:46:06|19774.33
17:46:07|19775.18
17:46:08|19772.32
17:46:09|19780.38
17:46:09|19774.77
17:46:10|19772.67
17:46:12|19775.04
17:46:13|19786.5
17:46:14|19789.09
17:46:15|19784.18
17:46:16|19785.62
17:46:17|19788.49
17:46:18|19787.06
17:46:19|19793.01
17:46:20|19792.75
17:46:21|19793.01
17:46:22|19796.1
17:46:23|19803.68
17:46:24|19804.75
17:46:25|19802.17
17:46:26|19808.55
17:46:27|19805.04
17:46:28|19811.36
17:46:30|19822.4
17:46:31|19814.46
17:46:33|19811.46
17:46:33|19808.94
17:46:35|19800.83
17:46:36|19801.8
17:46:37|19807.91
17:46:38|19802.05
17:46:39|19803.48
17:46:40|19794.
17:46:41|19797.22
17:46:42|19794.68
17:46:43|19795.32
17:46:44|19796.75
17:46:45|19797.02
17:46:46|19801.32
17:46:47|19800.06
17:46:48|19803.95
17:46:49|19803.73
17:46:50|19802.11
17:46:51|19803.87
17:46:52|19804.94
17:46:53|19796.74
17:46:54|19795.19
17:46:55|19795.56
17:46:56|19792.53
17:46:57|19790.01
17:46:58|19789.46
17:46:59|19788.6
17:47:00|19784.59
17:47:02|19789.59
17:47:03|19795.51
17:47:04|19793.18
17:47:05|19798.
17:47:06|19803.79
17:47:07|19800.02
17:47:08|19796.
17:47:09|19791.65
17:47:11|19793.39
17:47:12|19788.56
17:47:13|19782.11
17:47:13|19783.9
17:47:14|19784.01
17:47:16|19786.66
17:47:16|19788.
17:47:18|19785.82
17:47:19|19776.05
17:47:20|19777.26
17:47:21|19774.28
17:47:22|19769.43
17:47:23|19769.92
17:47:24|19753.28
17:47:25|19760.99
17:47:26|19753.96
17:47:27|19747.73
17:47:28|19742.37
17:47:29|19745.11
17:47:31|19739.72
17:47:32|19726.64
17:47:33|19737.23
17:47:34|19732.14
17:47:35|19737.6
17:47:36|19726.14
17:47:37|19734.14
17:47:38|19729.39
17:47:39|19727.47
17:47:40|19723.97
17:47:41|19719.48
17:47:42|19709.33
17:47:43|19703.47
17:47:44|19709.77
17:47:46|19696.87
17:47:47|19713.59
17:47:48|19712.82
17:47:49|19708.84
17:47:50|19711.
17:47:52|19704.32
17:47:53|19701.15
17:47:53|19696.53
17:47:55|19692.44
17:47:56|19706.19
17:47:57|19699.48
17:47:58|19706.09
17:47:59|19705.64
17:47:59|19701.88
17:48:01|19715.93
17:48:02|19724.11
17:48:03|19735.58
17:48:04|19739.34
17:48:05|19750.5
17:48:06|19737.65
17:48:07|19729.47
17:48:08|19734.18
17:48:09|19729.61
17:48:10|19729.11
17:48:11|19729.82
17:48:12|19722.05
17:48:13|19728.7
17:48:14|19724.7
17:48:15|19724.45
17:48:16|19715.86
17:48:17|19715.33
17:48:18|19715.27
17:48:19|19716.52
17:48:20|19724.31
17:48:21|19725.45
17:48:22|19723.17
17:48:24|19733.77
17:48:24|19730.01
17:48:25|19730.23
17:48:26|19734.08
17:48:27|19738.5
17:48:28|19739.04
17:48:30|19737.58
17:48:31|19745.93
17:48:33|19754.19
17:48:34|19758.24
17:48:36|19743.47
17:48:36|19744.
17:48:38|19741.43
17:48:39|19737.61
17:48:40|19746.25
17:48:41|19748.23
17:48:42|19749.25
17:48:43|19744.99
17:48:44|19742.34
17:48:45|19751.59
17:48:46|19750.32
17:48:47|19751.17
17:48:48|19749.45
17:48:49|19746.44
17:48:50|19747.26
17:48:51|19744.5
17:48:52|19736.65
17:48:53|19742.49
17:48:54|19746.85
17:48:55|19752.19
17:48:56|19753.02
17:48:57|19752.87
17:48:58|19750.98
17:48:59|19762.5
17:49:00|19763.32
17:49:01|19767.68
17:49:02|19773.52
17:49:03|19773.04
17:49:04|19781.08
17:49:05|19791.06
17:49:06|19791.99
17:49:07|19794.24
17:49:08|19787.97
17:49:09|19788.75
17:49:10|19782.75
17:49:11|19785.89
17:49:12|19784.4
17:49:13|19777.24
17:49:14|19776.46
17:49:15|19765.7
17:49:16|19762.33
17:49:17|19761.36
17:49:18|19762.34
17:49:20|19771.48
17:49:20|19765.75
17:49:21|19760.
17:49:23|19763.1
17:49:24|19762.25
17:49:24|19767.1
17:49:26|19762.93
17:49:26|19760.
17:49:27|19764.93
17:49:29|19779.54
17:49:29|19776.82
17:49:30|19778.95
17:49:32|19782.03
17:49:33|19786.34
17:49:35|19781.23
17:49:36|19792.96
17:49:37|19787.23
17:49:38|19786.
17:49:40|19780.19
17:49:41|19780.96
17:49:42|19779.
17:49:43|19775.04
17:49:45|19772.35
17:49:45|19769.31
17:49:47|19770.14
17:49:48|19783.14
17:49:49|19786.5
17:49:50|19780.43
17:49:51|19780.03
17:49:52|19783.09
17:49:53|19777.23
17:49:54|19774.62
17:49:55|19775.58
17:49:56|19780.55
17:49:57|19783.28
17:49:58|19774.93
17:49:59|19777.79
17:50:00|19772.2
17:50:01|19775.3
17:50:02|19781.47
17:50:04|19780.53
17:50:05|19776.16
17:50:05|19780.56
17:50:06|19779.42
17:50:08|19782.27
17:50:08|19786.22
17:50:10|19780.41
17:50:10|19780.1
17:50:12|19773.9
17:50:12|19776.06
17:50:13|19769.8
17:50:15|19772.39
17:50:16|19768.35
17:50:16|19771.7
17:50:17|19773.88
17:50:18|19773.29
17:50:19|19778.15
17:50:21|19775.88
17:50:22|19776.15
17:50:23|19776.31
17:50:24|19776.54
17:50:24|19774.38
17:50:26|19779.55
17:50:26|19784.96
17:50:27|19781.13
17:50:29|19784.
17:50:29|19785.93
17:50:31|19783.87
17:50:32|19785.39
17:50:32|19778.03
17:50:34|19780.8
17:50:36|19779.13
17:50:36|19776.25
17:50:38|19771.
17:50:39|19764.
17:50:40|19765.52
17:50:42|19773.57
17:50:43|19763.37
17:50:43|19758.68
17:50:45|19753.51
17:50:46|19754.09
17:50:47|19754.42
17:50:48|19751.74
17:50:49|19749.6
17:50:50|19746.
17:50:50|19742.67
17:50:51|19740.75
17:50:53|19740.06
17:50:54|19736.98
17:50:55|19735.73
17:50:56|19739.6
17:50:57|19735.09
17:50:58|19733.76
17:50:59|19736.93
17:51:00|19735.74
17:51:01|19737.23
17:51:03|19745.45
17:51:03|19752.88
17:51:05|19754.48
17:51:05|19754.66
17:51:07|19748.4
17:51:08|19746.79
17:51:09|19743.46
17:51:10|19744.3
17:51:11|19750.
17:51:12|19745.21
17:51:13|19734.81
17:51:14|19735.52
17:51:15|19724.33
17:51:16|19723.84
17:51:17|19714.29
17:51:18|19717.5
17:51:19|19712.58
17:51:20|19706.46
17:51:21|19704.38
17:51:22|19706.56
17:51:23|19703.52
17:51:24|19693.2
17:51:25|19707.32
17:51:26|19711.61
17:51:27|19709.91
17:51:28|19705.84
17:51:29|19706.16
17:51:30|19691.22
17:51:31|19704.07
17:51:32|19696.49
17:51:34|19697.42
17:51:35|19700.
17:51:36|19698.18
17:51:36|19694.34
17:51:38|19686.12
17:51:40|19694.74
17:51:41|19693.96
17:51:42|19698.8
17:51:43|19696.12
17:51:44|19692.99
17:51:45|19681.75
17:51:46|19670.02
17:51:47|19675.94
17:51:48|19676.66
17:51:49|19677.82
17:51:51|19664.81
17:51:52|19661.24
17:51:53|19644.73
17:51:55|19636.61
17:51:55|19631.08
17:51:57|19633.56
17:51:58|19628.69
17:52:00|19618.13
17:52:00|19618.03
17:52:02|19645.81
17:52:02|19652.12
17:52:04|19649.68
17:52:05|19638.64
17:52:06|19623.8
17:52:07|19631.13
17:52:08|19632.39
17:52:09|19639.97
17:52:09|19645.75
17:52:11|19635.79
17:52:12|19637.03
17:52:13|19655.87
17:52:13|19656.54
17:52:15|19648.33
17:52:16|19649.93
17:52:17|19632.6
17:52:18|19637.98
17:52:19|19636.6
17:52:20|19641.5
17:52:21|19644.45
17:52:22|19634.85
17:52:23|19635.44
17:52:24|19629.99
17:52:25|19624.64
17:52:25|19610.
17:52:27|19615.71
17:52:28|19613.51
17:52:28|19614.97
17:52:30|19616.55
17:52:31|19624.
17:52:32|19625.39
17:52:33|19623.04
17:52:34|19624.33
17:52:35|19607.64
17:52:36|19621.
17:52:37|19622.63
17:52:38|19617.58
17:52:39|19614.63
17:52:40|19626.21
17:52:41|19619.63
17:52:42|19614.1
17:52:43|19600.01
17:52:44|19586.55
17:52:45|19587.48
17:52:46|19586.7
17:52:47|19570.
17:52:48|19578.52
17:52:50|19566.12
17:52:51|19574.99
17:52:52|19567.42
17:52:53|19569.98
17:52:54|19569.28
17:52:55|19566.21
17:52:56|19560.17
17:52:57|19551.79
17:52:58|19561.91
17:52:59|19560.53
17:53:00|19555.52
17:53:01|19564.14
17:53:02|19569.46
17:53:03|19581.2
17:53:04|19590.99
17:53:05|19596.93
17:53:06|19591.61
17:53:07|19596.29
17:53:08|19602.8
17:53:09|19601.46
17:53:10|19594.53
17:53:11|19599.01
17:53:13|19593.21
17:53:14|19579.95
17:53:15|19585.96
17:53:16|19571.11
17:53:17|19571.46
17:53:18|19575.
17:53:19|19574.98
17:53:19|19566.31
17:53:20|19535.2
17:53:21|19548.33
17:53:23|19536.05
17:53:24|19540.12
17:53:25|19547.39
17:53:26|19548.6
17:53:27|19548.36
17:53:28|19562.15
17:53:29|19559.45
17:53:29|19568.47
17:53:31|19566.6
17:53:32|19571.94
17:53:32|19569.83
17:53:34|19572.49
17:53:34|19578.81
17:53:36|19553.28
17:53:37|19547.83
17:53:38|19540.38
17:53:39|19530.
17:53:41|19527.67
17:53:42|19531.84
17:53:43|19523.27
17:53:44|19520.87
17:53:45|19532.68
17:53:47|19516.4
17:53:48|19512.7
17:53:49|19519.12
17:53:50|19513.
17:53:51|19511.94
17:53:52|19503.71
17:53:53|19504.46
17:53:54|19490.83
17:53:56|19490.87
17:53:57|19495.
17:53:58|19498.62
17:54:00|19503.26
17:54:01|19507.54
17:54:01|19515.5
17:54:03|19498.8
17:54:04|19491.03
17:54:05|19468.18
17:54:05|19467.66
17:54:07|19450.22
17:54:08|19443.91
17:54:09|19455.16
17:54:10|19443.86
17:54:11|19465.94
17:54:12|19469.45
17:54:13|19473.86
17:54:14|19469.46
17:54:15|19467.05
17:54:16|19447.66
17:54:17|19440.59
17:54:18|19433.29
17:54:19|19431.98
17:54:20|19426.94
17:54:21|19417.3
17:54:22|19406.88
17:54:23|19397.06
17:54:24|19405.45
17:54:26|19435.64
17:54:26|19458.08
17:54:27|19448.44
17:54:29|19442.99
17:54:30|19443.38
17:54:30|19430.26
17:54:31|19432.82
17:54:32|19425.52
17:54:34|19423.
17:54:35|19413.55
17:54:36|19410.3
17:54:37|19387.02
17:54:38|19390.23
17:54:39|19381.11
17:54:41|19395.17
17:54:42|19395.97
17:54:43|19388.92
17:54:44|19398.96
17:54:45|19403.58
17:54:46|19412.5
17:54:48|19420.
17:54:49|19408.33
17:54:49|19407.59
17:54:51|19413.86
17:54:52|19418.69
17:54:52|19414.44
17:54:54|19417.46
17:54:55|19430.45
17:54:56|19435.
17:54:57|19437.29
17:54:58|19444.05
17:54:59|19444.35
17:55:00|19449.52
17:55:02|19464.54
17:55:03|19460.63
17:55:03|19451.99
17:55:04|19466.64
17:55:06|19468.74
17:55:07|19474.13
17:55:08|19462.47
17:55:09|19458.93
17:55:10|19450.06
17:55:11|19442.88
17:55:12|19452.21
17:55:13|19465.1
17:55:15|19487.71
17:55:16|19487.79
17:55:18|19488.25
17:55:18|19475.21
17:55:19|19462.
17:55:20|19456.95
17:55:21|19453.07
17:55:22|19456.31
17:55:23|19448.93
17:55:24|19445.61
17:55:25|19436.39
17:55:26|19420.
17:55:27|19421.16
17:55:28|19412.06
17:55:29|19418.65
17:55:30|19415.59
17:55:31|19420.69
17:55:32|19412.12
17:55:33|19415.95
17:55:34|19403.02
17:55:35|19406.57
17:55:36|19403.83
17:55:38|19394.6
17:55:40|19395.47
17:55:41|19397.97
17:55:42|19395.07
17:55:43|19385.
17:55:44|19387.71
17:55:45|19392.22
17:55:47|19404.77
17:55:48|19405.83
17:55:48|19411.54
17:55:51|19411.43
17:55:51|19406.04
17:55:52|19414.86
17:55:53|19401.55
17:55:54|19395.52
17:55:55|19390.56
17:55:56|19400.93
17:55:57|19398.99
17:55:58|19388.36
17:55:59|19382.27
17:56:00|19376.44
17:56:01|19372.38
17:56:02|19370.04
17:56:03|19367.4
17:56:04|19374.38
17:56:05|19389.35
17:56:06|19392.6
17:56:07|19387.02
17:56:08|19390.95
17:56:09|19391.42
17:56:10|19403.51
17:56:11|19403.3
17:56:12|19413.84
17:56:13|19422.27
17:56:14|19436.4
17:56:15|19434.61
17:56:16|19428.78
17:56:17|19419.5
17:56:18|19426.46
17:56:19|19427.85
17:56:21|19409.71
17:56:21|19414.07
17:56:23|19416.57
17:56:24|19414.86
17:56:24|19409.04
17:56:26|19403.66
17:56:27|19393.21
17:56:28|19392.3
17:56:28|19388.18
17:56:30|19389.44
17:56:31|19392.77
17:56:32|19386.33
17:56:33|19387.27
17:56:34|19387.55
17:56:35|19387.21
17:56:36|19376.6
17:56:36|19376.74
17:56:39|19376.16
17:56:40|19380.49
17:56:42|19399.75
17:56:42|19398.78
17:56:44|19398.08
17:56:45|19404.41
17:56:46|19404.25
17:56:47|19408.71
17:56:48|19414.07
17:56:50|19414.39
17:56:50|19413.74
17:56:52|19410.71
17:56:53|19413.74
17:56:53|19427.93
17:56:55|19425.35
17:56:56|19439.98
17:56:56|19437.32
17:56:58|19454.01
17:56:59|19449.34
17:57:00|19443.96
17:57:01|19429.84
17:57:02|19431.04
17:57:03|19430.39
17:57:05|19428.19
17:57:05|19426.88
17:57:07|19420.11
17:57:08|19424.93
17:57:08|19433.46
17:57:10|19427.9
17:57:11|19425.16
17:57:12|19430.71
17:57:13|19429.86
17:57:14|19432.24
17:57:15|19425.35
17:57:16|19421.52
17:57:17|19417.09
17:57:18|19413.89
17:57:19|19414.39
17:57:20|19422.36
17:57:21|19414.15
17:57:22|19412.47
17:57:23|19415.47
17:57:24|19408.09
17:57:24|19402.7
17:57:27|19405.45
17:57:27|19407.32
17:57:28|19413.67
17:57:29|19407.26
17:57:30|19406.83
17:57:31|19416.
17:57:32|19412.84
17:57:33|19411.
17:57:34|19416.61
17:57:35|19423.89
17:57:36|19414.53
17:57:37|19406.51
17:57:38|19407.28
17:57:40|19418.28
17:57:42|19414.
17:57:43|19410.
17:57:45|19409.39
17:57:45|19403.74
17:57:46|19400.24
17:57:47|19410.13
17:57:48|19420.16
17:57:49|19428.
17:57:50|19438.
17:57:51|19434.6
17:57:53|19435.43
17:57:53|19430.23
17:57:56|19423.6
17:57:56|19430.13
17:57:57|19422.04
17:57:58|19419.22
17:57:59|19420.28
17:58:00|19416.11
17:58:01|19410.59
17:58:02|19412.51
17:58:03|19424.87
17:58:04|19429.
17:58:05|19423.13
17:58:06|19431.5
17:58:07|19432.59
17:58:08|19417.53
17:58:09|19416.07
17:58:10|19416.
17:58:11|19417.45
17:58:12|19412.11
17:58:13|19411.37
17:58:14|19416.44
17:58:15|19419.1
17:58:16|19426.01
17:58:17|19422.9
17:58:18|19426.55
17:58:19|19429.24
17:58:20|19426.42
17:58:21|19420.3
17:58:22|19420.94
17:58:23|19429.2
17:58:24|19432.
17:58:25|19433.42
17:58:26|19440.
17:58:27|19437.34
17:58:28|19439.7
17:58:29|19438.05
17:58:30|19441.16
17:58:31|19439.73
17:58:32|19434.
17:58:33|19425.9
17:58:35|19423.53
17:58:36|19424.29
17:58:37|19420.95
17:58:37|19420.
17:58:39|19429.47
17:58:40|19425.2
17:58:41|19421.47
17:58:43|19432.47
17:58:43|19435.
17:58:44|19427.24
17:58:45|19432.68
17:58:46|19428.6
17:58:47|19430.14
17:58:48|19430.52
17:58:49|19428.62
17:58:50|19426.39
17:58:51|19418.
17:58:52|19413.98
17:58:54|19403.81
17:58:55|19407.83
17:58:57|19404.38
17:58:57|19402.86
17:58:59|19395.01
17:59:00|19394.46
17:59:02|19406.72
17:59:02|19414.73
17:59:04|19415.07
17:59:06|19420.11
17:59:06|19425.07
17:59:08|19427.
17:59:09|19419.46
17:59:09|19421.77
17:59:10|19419.45
17:59:12|19429.89
17:59:12|19430.4
17:59:13|19429.94
17:59:14|19423.5
17:59:16|19419.81
17:59:16|19415.73
17:59:18|19410.31
17:59:18|19415.8
17:59:20|19416.96
17:59:21|19409.32
17:59:21|19417.45
17:59:23|19407.86
17:59:24|19406.67
17:59:25|19406.97
17:59:26|19400.55
17:59:27|19409.27
17:59:28|19407.97
17:59:29|19402.51
17:59:30|19404.21
17:59:31|19401.46
17:59:32|19399.08
17:59:33|19398.7
17:59:34|19390.51
17:59:35|19392.18
17:59:36|19381.17
17:59:37|19376.71
17:59:38|19343.12
17:59:39|19355.69
17:59:40|19366.6
17:59:41|19376.1
17:59:42|19382.14
17:59:44|19382.32
17:59:45|19365.73
17:59:46|19369.89
17:59:47|19366.5
17:59:48|19356.97
17:59:49|19347.29
17:59:51|19349.82
17:59:51|19350.04
17:59:53|19338.45
17:59:54|19349.85
17:59:55|19347.4
17:59:56|19345.81
17:59:58|19347.1
17:59:59|19340.39
17:59:59|19354.11
18:00:01|19350.16
18:00:02|19342.01
18:00:03|19343.01
18:00:04|19359.11
18:00:04|19374.52
18:00:05|19368.03
18:00:07|19348.23
18:00:07|19346.2
18:00:09|19351.06
18:00:10|19339.9
18:00:10|19355.24
18:00:12|19357.47
18:00:13|19363.52
18:00:14|19371.01
18:00:15|19373.37
18:00:16|19358.76
18:00:17|19355.16
18:00:18|19359.75
18:00:19|19364.81
18:00:20|19368.88
18:00:21|19366.01
18:00:22|19366.91
18:00:23|19367.27
18:00:24|19373.46
18:00:25|19384.99
18:00:26|19385.81
18:00:27|19386.07
18:00:28|19385.25
18:00:29|19392.73
18:00:30|19391.02
18:00:31|19403.23
18:00:32|19403.54
18:00:33|19413.68
18:00:34|19414.92
18:00:35|19426.85
18:00:36|19427.41
18:00:37|19419.19
18:00:38|19418.04
18:00:39|19422.54
18:00:40|19434.67
18:00:41|19453.19
18:00:42|19449.48
18:00:44|19450.32
18:00:44|19467.86
18:00:46|19477.37
18:00:47|19469.55
18:00:49|19461.99
18:00:50|19467.5
18:00:51|19478.27
18:00:52|19480.57
18:00:53|19485.27
18:00:54|19498.82
18:00:55|19504.23
18:00:56|19497.13
18:00:57|19504.03
18:00:58|19505.52
18:01:00|19520.4
18:01:00|19521.75
18:01:01|19518.9
18:01:03|19519.64
18:01:04|19531.9
18:01:05|19530.13
18:01:06|19518.85
18:01:07|19527.22
18:01:08|19531.
18:01:09|19530.08
18:01:10|19532.02
18:01:11|19539.71
18:01:12|19536.04
18:01:13|19539.64
18:01:14|19534.53
18:01:15|19539.91
18:01:16|19542.46
18:01:17|19537.41
18:01:18|19526.77
18:01:19|19527.43
18:01:20|19526.99
18:01:21|19518.17
18:01:22|19505.3
18:01:23|19497.9
18:01:24|19489.52
18:01:25|19488.94
18:01:26|19477.68
18:01:28|19458.55
18:01:29|19460.77
18:01:30|19452.44
18:01:30|19437.61
18:01:32|19446.48
18:01:33|19440.2
18:01:33|19433.8
18:01:34|19427.35
18:01:35|19427.35
18:01:36|19438.56
18:01:37|19436.58
18:01:39|19439.34
18:01:40|19438.01
18:01:40|19443.7
18:01:42|19437.35
18:01:43|19445.95
18:01:45|19460.85
18:01:46|19463.11
18:01:46|19457.3
18:01:48|19468.57
18:01:49|19462.49
18:01:50|19462.44
18:01:51|19471.84
18:01:52|19469.62
18:01:53|19467.24
18:01:54|19471.44
18:01:55|19471.47
18:01:56|19480.64
18:01:57|19480.48
18:01:58|19496.92
18:02:00|19492.91
18:02:01|19485.78
18:02:01|19490.03
18:02:03|19470.41
18:02:04|19472.93
18:02:05|19472.09
18:02:06|19456.08
18:02:07|19453.33
18:02:08|19452.93
18:02:09|19448.
18:02:10|19455.14
18:02:12|19444.89
18:02:12|19449.02
18:02:14|19441.91
18:02:14|19444.15
18:02:16|19443.38
18:02:16|19439.12
18:02:17|19441.43
18:02:19|19435.23
18:02:20|19432.49
18:02:20|19431.
18:02:22|19436.19
18:02:23|19435.41
18:02:24|19431.05
18:02:25|19433.1
18:02:26|19425.74
18:02:27|19419.98
18:02:28|19424.69
18:02:29|19408.69
18:02:30|19410.75
18:02:31|19402.73
18:02:32|19410.72
18:02:34|19403.05
18:02:35|19400.13
18:02:36|19399.
18:02:36|19408.44
18:02:37|19407.63
18:02:38|19406.41
18:02:39|19416.41
18:02:40|19418.62
18:02:42|19426.
18:02:42|19434.16
18:02:44|19426.
18:02:45|19434.18
18:02:46|19444.79
18:02:48|19445.02
18:02:49|19437.14
18:02:49|19432.37
18:02:50|19421.85
18:02:51|19415.74
18:02:53|19416.61
18:02:54|19420.36
18:02:55|19421.6
18:02:56|19427.02
18:02:57|19421.09
18:02:58|19424.52
18:03:00|19426.02
18:03:01|19417.4
18:03:02|19433.45
18:03:04|19437.79
18:03:05|19445.04
18:03:06|19439.35
18:03:06|19436.66
18:03:07|19429.79
18:03:09|19424.6
18:03:09|19420.81
18:03:11|19421.68
18:03:12|19421.19
18:03:13|19420.67
18:03:14|19427.28
18:03:15|19426.01
18:03:16|19423.
18:03:17|19425.03
18:03:18|19425.52
18:03:19|19422.98
18:03:19|19401.25
18:03:21|19397.59
18:03:21|19411.04
18:03:23|19419.
18:03:23|19420.91
18:03:24|19414.25
18:03:25|19412.95
18:03:26|19416.59
18:03:28|19410.33
18:03:29|19413.23
18:03:29|19411.56
18:03:30|19410.03
18:03:31|19409.57
18:03:33|19401.86
18:03:34|19400.73
18:03:35|19397.47
18:03:35|19403.53
18:03:37|19400.01
18:03:38|19395.4
18:03:39|19388.41
18:03:39|19389.58
18:03:40|19379.27
18:03:42|19377.81
18:03:43|19380.06
18:03:43|19379.37
18:03:45|19377.19
18:03:47|19373.02
18:03:47|19375.54
18:03:49|19385.68
18:03:50|19381.3
18:03:51|19379.16
18:03:52|19377.
18:03:53|19370.55
18:03:54|19375.58
18:03:55|19374.28
18:03:56|19371.51
18:03:57|19381.36
18:03:58|19382.99
18:03:59|19377.32
18:04:00|19374.99
18:04:01|19373.53
18:04:02|19374.87
18:04:03|19364.73
18:04:04|19365.78
18:04:05|19362.26
18:04:06|19360.75
18:04:07|19360.86
18:04:09|19380.29
18:04:09|19378.97
18:04:10|19381.32
18:04:11|19386.13
18:04:12|19395.58
18:04:13|19395.42
18:04:14|19387.95
18:04:15|19384.39
18:04:17|19381.01
18:04:17|19393.52
18:04:18|19396.03
18:04:19|19399.06
18:04:20|19406.47
18:04:21|19410.33
18:04:22|19409.53
18:04:23|19407.29
18:04:24|19406.07
18:04:25|19400.43
18:04:26|19404.8
18:04:28|19395.85
18:04:28|19381.38
18:04:29|19377.23
18:04:30|19380.
18:04:31|19371.3
18:04:33|19366.17
18:04:33|19371.01
18:04:34|19363.
18:04:35|19365.78
18:04:36|19367.79
18:04:37|19364.99
18:04:38|19373.83
18:04:39|19363.33
18:04:40|19358.13
18:04:41|19354.34
18:04:42|19340.07
18:04:44|19341.08
18:04:45|19347.49
18:04:45|19336.99
18:04:47|19346.71
18:04:48|19352.96
18:04:50|19356.21
18:04:50|19361.24
18:04:51|19361.32
18:04:53|19351.02
18:04:54|19353.27
18:04:56|19339.
18:04:56|19332.33
18:04:57|19327.02
18:04:58|19324.99
18:04:59|19315.87
18:05:00|19320.37
18:05:01|19324.19
18:05:03|19331.11
18:05:04|19336.6
18:05:05|19349.78
18:05:06|19348.7
18:05:07|19339.67
18:05:08|19349.2
18:05:09|19352.85
18:05:10|19346.65
18:05:12|19340.44
18:05:12|19330.04
18:05:14|19335.7
18:05:14|19337.55
18:05:16|19328.06
18:05:17|19322.05
18:05:17|19312.44
18:05:18|19313.77
18:05:20|19312.24
18:05:21|19310.89
18:05:21|19304.21
18:05:23|19305.86
18:05:24|19295.02
18:05:25|19296.28
18:05:26|19283.49
18:05:27|19272.26
18:05:28|19222.
18:05:29|19228.64
18:05:30|19238.11
18:05:31|19258.82
18:05:32|19250.27
18:05:32|19255.17
18:05:34|19251.88
18:05:35|19260.52
18:05:36|19251.13
18:05:37|19240.98
18:05:38|19241.23
18:05:39|19249.79
18:05:40|19236.56
18:05:41|19232.18
18:05:41|19225.35
18:05:43|19217.9
18:05:43|19208.73
18:05:45|19207.97
18:05:46|19200.
18:05:47|19186.21
18:05:49|19140.49
18:05:49|19148.29
18:05:50|19183.76
18:05:52|19156.2
18:05:52|19141.33
18:05:54|19111.99
18:05:55|19103.45
18:05:57|19111.49
18:05:58|19112.06
18:05:58|19124.21
18:06:00|19134.26
18:06:02|19138.67
18:06:03|19125.45
18:06:04|19126.83
18:06:04|19116.37
18:06:06|19096.9
18:06:07|19088.31
18:06:08|19073.44
18:06:09|19065.92
18:06:10|19091.04
18:06:11|19091.71
18:06:12|19084.46
18:06:13|19056.75
18:06:14|19053.75
18:06:15|19072.69
18:06:16|19054.68
18:06:17|19057.5
18:06:18|19077.66
18:06:19|19077.19
18:06:20|19078.58
18:06:21|19080.
18:06:22|19089.96
18:06:23|19105.01
18:06:24|19107.47
18:06:26|19072.95
18:06:26|19085.47
18:06:28|19091.34
18:06:28|19093.26
18:06:29|19077.84
18:06:30|19059.11
18:06:31|19066.39
18:06:33|19042.85
18:06:33|19071.14
18:06:34|19027.36
18:06:36|19052.08
18:06:36|19058.13
18:06:37|19059.35
18:06:38|19052.5
18:06:39|19048.86
18:06:41|19049.62
18:06:41|19050.58
18:06:43|19040.11
18:06:43|19044.94
18:06:44|19046.88
18:06:45|19029.89
18:06:46|19036.78
18:06:47|19022.02
18:06:49|19011.87
18:06:50|19017.75
18:06:51|19000.48
18:06:53|19003.77
18:06:53|18996.61
18:06:54|18997.06
18:06:55|19007.81
18:06:57|19001.78
18:06:59|19004.87
18:06:59|18991.42
18:07:00|18999.62
18:07:02|18957.43
18:07:03|18980.23
18:07:04|19020.03
18:07:05|19027.99
18:07:06|19049.99
18:07:07|19007.89
18:07:07|19031.99
18:07:09|19051.32
18:07:10|19048.28
18:07:11|19039.3
18:07:12|19040.6
18:07:13|19077.86
18:07:14|19045.53
18:07:15|19055.92
18:07:16|19062.7
18:07:17|19053.62
18:07:18|19062.27
18:07:19|19072.43
18:07:20|19083.2
18:07:21|19062.91
18:07:22|19080.55
18:07:24|19078.41
18:07:24|19089.21
18:07:25|19078.84
18:07:26|19095.09
18:07:27|19087.67
18:07:28|19096.38
18:07:29|19122.21
18:07:30|19086.13
18:07:31|19108.09
18:07:32|19115.99
18:07:33|19115.09
18:07:34|19109.57
18:07:35|19103.4
18:07:36|19126.85
18:07:37|19128.59
18:07:38|19131.04
18:07:39|19136.08
18:07:40|19131.54
18:07:41|19140.74
18:07:42|19147.54
18:07:43|19139.79
18:07:44|19083.97
18:07:45|19132.27
18:07:46|19119.33
18:07:47|19152.21
18:07:48|19119.93
18:07:50|19067.02
18:07:52|19123.01
18:07:52|19145.28
18:07:53|19149.07
18:07:55|19101.09
18:07:56|19103.86
18:07:57|19128.
18:07:59|19137.03
18:07:59|19126.85
18:08:01|19117.41
18:08:01|19137.68
18:08:03|19133.95
18:08:04|19142.07
18:08:05|19144.89
18:08:06|19138.46
18:08:07|19121.7
18:08:08|19143.56
18:08:09|19136.42
18:08:10|19162.86
18:08:11|19132.
18:08:13|19117.67
18:08:13|19121.47
18:08:15|19132.69
18:08:16|19158.33
18:08:17|19172.57
18:08:18|19151.08
18:08:19|19112.05
18:08:20|19128.05
18:08:21|19125.71
18:08:22|19136.65
18:08:23|19137.78
18:08:24|19137.6
18:08:25|19119.19
18:08:26|19123.21
18:08:28|19143.34
18:08:28|19129.96
18:08:29|19115.57
18:08:30|19121.04
18:08:31|19127.11
18:08:32|19132.05
18:08:33|19125.61
18:08:34|19119.58
18:08:35|19122.18
18:08:36|19123.91
18:08:37|19123.92
18:08:38|19115.76
18:08:39|19115.03
18:08:40|19118.9
18:08:41|19120.84
18:08:42|19112.58
18:08:43|19117.79
18:08:44|19104.38
18:08:45|19109.08
18:08:46|19100.59
18:08:47|19106.08
18:08:48|19093.8
18:08:49|19091.72
18:08:50|19079.84
18:08:52|19072.91
18:08:53|19052.28
18:08:55|19056.27
18:08:55|19045.12
18:08:56|19047.4
18:08:58|19040.06
18:08:59|19030.84
18:09:00|19018.55
18:09:01|19010.51
18:09:02|18997.44
18:09:03|19014.09
18:09:05|19007.7
18:09:05|19017.86
18:09:07|19009.79
18:09:08|19018.75
18:09:09|19025.4
18:09:11|19028.86
18:09:11|19034.4
18:09:12|19029.35
18:09:14|19023.62
18:09:15|19022.25
18:09:17|19016.63
18:09:17|19008.95
18:09:18|18999.05
18:09:20|18998.44
18:09:20|18985.72
18:09:21|18977.51
18:09:22|18971.67
18:09:23|18962.47
18:09:24|18965.11
18:09:25|18956.68
18:09:26|18946.99
18:09:27|18930.07
18:09:28|18933.52
18:09:29|18939.32
18:09:31|18920.36
18:09:31|18932.42
18:09:32|18934.82
18:09:33|18936.36
18:09:34|18929.59
18:09:36|18926.93
18:09:36|18934.27
18:09:38|18921.6
18:09:39|18923.8
18:09:39|18923.11
18:09:41|18937.71
18:09:41|18932.73
18:09:43|18922.51
18:09:44|18924.99
18:09:45|18921.37
18:09:46|18917.78
18:09:47|18911.47
18:09:48|18911.84
18:09:49|18907.92
18:09:50|18876.78
18:09:51|18872.86
18:09:52|18865.08
18:09:54|18862.13
18:09:54|18850.72
18:09:56|18857.32
18:09:58|18878.85
18:09:58|18876.2
18:09:59|18904.56
18:10:00|18937.18
18:10:02|18933.49
18:10:04|18935.87
18:10:04|18950.78
18:10:05|18966.79
18:10:07|18970.09
18:10:08|18985.78
18:10:09|18985.93
18:10:10|18982.07
18:10:11|18979.46
18:10:12|18964.87
18:10:13|18977.18
18:10:14|18987.69
18:10:15|18966.63
18:10:16|18975.14
18:10:18|18980.57
18:10:19|18959.75
18:10:20|18949.89
18:10:21|18937.04
18:10:22|18936.43
18:10:22|18926.05
18:10:23|18919.18
18:10:25|18927.45
18:10:26|18915.55
18:10:27|18919.59
18:10:28|18937.58
18:10:29|18932.47
18:10:30|18932.3
18:10:31|18942.29
18:10:32|18936.88
18:10:33|18961.12
18:10:33|18965.93
18:10:35|18971.87
18:10:36|18963.46
18:10:37|18957.59
18:10:37|18944.95
18:10:39|18939.11
18:10:40|18932.31
18:10:42|18946.28
18:10:42|18949.79
18:10:43|18967.67
18:10:44|18960.87
18:10:45|18959.37
18:10:46|18961.47
18:10:47|18964.5
18:10:48|18949.79
18:10:49|18947.38
18:10:50|18951.52
18:10:51|18956.42
18:10:53|18962.14
18:10:53|18972.53
18:10:55|18971.78
18:10:56|18969.04
18:10:57|18962.67
18:10:57|18966.2
18:10:59|18961.59
18:11:00|18964.94
18:11:02|18957.55
18:11:03|18965.09
18:11:05|18965.
18:11:05|18969.18
18:11:06|18968.29
18:11:07|18970.78
18:11:08|18981.19
18:11:09|18953.78
18:11:10|18980.48
18:11:11|18986.17
18:11:12|18989.42
18:11:13|18994.81
18:11:14|18992.15
18:11:15|19011.8
18:11:16|19012.99
18:11:17|19005.27
18:11:18|19000.02
18:11:19|18994.27
18:11:21|19002.86
18:11:21|19002.
18:11:22|18995.69
18:11:23|18985.53
18:11:25|18982.02
18:11:26|18988.57
18:11:27|18991.
18:11:28|19000.
18:11:29|19007.51
18:11:29|19010.97
18:11:31|19009.85
18:11:32|19012.6
18:11:33|19013.54
18:11:34|19011.99
18:11:34|19015.84
18:11:36|19023.09
18:11:36|19008.
18:11:38|19008.5
18:11:39|18997.78
18:11:40|19006.66
18:11:41|19006.07
18:11:42|19016.4
18:11:43|19022.14
18:11:44|19026.86
18:11:45|19026.03
18:11:46|19028.98
18:11:47|19025.62
18:11:48|19025.84
18:11:48|19027.83
18:11:50|19035.64
18:11:51|19031.91
18:11:52|19022.8
18:11:53|19027.43
18:11:55|19037.44
18:11:56|19042.69
18:11:58|19056.02
18:11:58|19056.39
18:12:00|19066.01
18:12:01|19067.45
18:12:03|19067.86
18:12:04|19077.06
18:12:05|19087.46
18:12:06|19077.78
18:12:07|19074.22
18:12:08|19073.79
18:12:09|19072.97
18:12:10|19062.89
18:12:11|19057.71
18:12:12|19054.93
18:12:13|19061.26
18:12:14|19065.74
18:12:15|19055.87
18:12:16|19047.49
18:12:17|19049.76
18:12:18|19038.92
18:12:19|19030.28
18:12:20|19054.87
18:12:21|19055.11
18:12:22|19063.48
18:12:23|19063.85
18:12:24|19070.07
18:12:25|19068.9
18:12:26|19064.73
18:12:27|19060.94
18:12:28|19058.59
18:12:29|19061.15
18:12:30|19080.
18:12:31|19070.14
18:12:32|19069.57
18:12:33|19060.86
18:12:35|19047.13
18:12:35|19041.4
18:12:36|19045.77
18:12:37|19045.73
18:12:38|19046.15
18:12:39|19045.
18:12:40|19052.98
18:12:41|19039.15
18:12:42|19028.79
18:12:43|19034.
18:12:44|19021.
18:12:46|19014.66
18:12:46|19007.69
18:12:47|19010.56
18:12:48|19007.2
18:12:49|19009.06
18:12:50|19003.87
18:12:52|19007.63
18:12:52|19005.97
18:12:53|19004.01
18:12:55|19001.82
18:12:57|19008.7
18:12:58|19017.01
18:13:00|19010.3
18:13:01|19007.95
18:13:03|19001.49
18:13:03|18990.02
18:13:05|18972.7
18:13:06|18963.45
18:13:07|18968.06
18:13:09|18971.24
18:13:10|18980.18
18:13:11|18985.64
18:13:12|18992.41
18:13:13|18998.87
18:13:14|19007.83
18:13:15|19005.6
18:13:16|19009.08
18:13:18|18995.25
18:13:19|19005.91
18:13:20|19008.59
18:13:21|19008.68
18:13:22|19007.58
18:13:23|19009.97
18:13:24|19011.69
18:13:25|19017.53
18:13:25|19025.18
18:13:27|19023.12
18:13:28|19020.57
18:13:29|19025.8
18:13:30|19036.89
18:13:31|19043.75
18:13:32|19041.98
18:13:33|19042.86
18:13:34|19045.09
18:13:35|19045.15
18:13:36|19046.98
18:13:37|19042.79
18:13:38|19045.46
18:13:40|19065.36
18:13:40|19069.6
18:13:41|19066.31
18:13:42|19062.18
18:13:43|19057.89
18:13:45|19061.28
18:13:45|19075.
18:13:46|19068.11
18:13:47|19075.56
18:13:49|19074.97
18:13:49|19074.69
18:13:50|19074.43
18:13:52|19082.58
18:13:52|19073.84
18:13:53|19075.94
18:13:54|19077.69
18:13:56|19084.26
18:13:57|19076.56
18:13:58|19076.73
18:13:59|19076.02
18:13:59|19077.11
18:14:02|19072.69
18:14:03|19075.56
18:14:05|19091.31
18:14:06|19089.19
18:14:07|19089.26
18:14:08|19091.38
18:14:09|19097.72
18:14:10|19093.82
18:14:11|19096.32
18:14:13|19088.84
18:14:14|19080.82
18:14:15|19080.
18:14:16|19063.13
18:14:17|19050.
18:14:19|19055.23
18:14:19|19061.11
18:14:21|19071.06
18:14:22|19075.74
18:14:23|19089.32
18:14:23|19085.67
18:14:25|19066.05
18:14:26|19060.02
18:14:28|19055.76
18:14:28|19054.93
18:14:30|19063.59
18:14:31|19064.82
18:14:32|19055.3
18:14:33|19048.11
18:14:34|19054.38
18:14:35|19064.39
18:14:36|19055.66
18:14:37|19057.83
18:14:38|19058.59
18:14:39|19052.34
18:14:40|19060.37
18:14:41|19045.66
18:14:42|19039.8
18:14:43|19035.1
18:14:45|19035.22
18:14:45|19029.45
18:14:47|19041.61
18:14:48|19031.64
18:14:49|19036.84
18:14:49|19033.
18:14:50|19032.78
18:14:52|19028.03
18:14:53|19023.99
18:14:54|19028.02
18:14:55|19029.22
18:14:55|19039.46
18:14:57|19028.32
18:14:59|19036.48
18:14:59|19022.47
18:15:01|19022.88
18:15:02|19024.42
18:15:03|19027.81
18:15:04|19024.77
18:15:06|19012.37
18:15:06|19016.65
18:15:07|19007.91
18:15:09|19004.02
18:15:10|19012.63
18:15:11|19014.14
18:15:12|19020.69
18:15:14|19015.34
18:15:15|19015.98
18:15:15|19028.84
18:15:17|19029.93
18:15:18|19029.9
18:15:19|19036.43
18:15:19|19033.55
18:15:20|19033.91
18:15:22|19035.8
18:15:23|19024.27
18:15:23|19016.1
18:15:24|19013.21
18:15:26|19008.34
18:15:27|19011.2
18:15:28|19003.89
18:15:29|19005.9
18:15:30|19010.71
18:15:31|19012.94
18:15:32|19013.07
18:15:33|19000.2
18:15:34|19007.76
18:15:35|19010.12
18:15:36|19019.52
18:15:38|19030.5
18:15:38|19023.2
18:15:39|19020.33
18:15:40|19007.48
18:15:42|19011.
18:15:42|19007.14
18:15:44|19013.56
18:15:44|19017.3
18:15:45|19009.65
18:15:46|19007.03
18:15:47|19003.11
18:15:48|19011.02
18:15:49|19009.91
18:15:50|19005.84
18:15:51|19014.27
18:15:52|19008.57
18:15:53|19014.51
18:15:55|19016.11
18:15:55|19017.62
18:15:56|19010.48
18:15:58|19006.75
18:16:00|19000.51
18:16:01|18994.35
18:16:02|18991.78
18:16:04|18982.91
18:16:05|18983.46
18:16:06|18992.84
18:16:07|18996.98
18:16:08|19006.9
18:16:09|19004.83
18:16:10|19000.58
18:16:11|18994.95
18:16:12|19003.26
18:16:14|19001.85
18:16:14|18993.27
18:16:16|18988.27
18:16:17|18983.46
18:16:18|18982.33
18:16:19|18972.95
18:16:21|18977.07
18:16:21|18970.47
18:16:22|18965.67
18:16:23|18980.34
18:16:24|18985.51
18:16:26|18985.1
18:16:26|18994.08
18:16:27|18971.7
18:16:29|18965.16
18:16:29|18961.59
18:16:31|18961.73
18:16:32|18957.46
18:16:32|18959.55
18:16:33|18946.45
18:16:34|18936.91
18:16:36|18934.27
18:16:36|18928.39
18:16:37|18910.45
18:16:38|18916.63
18:16:39|18907.51
18:16:41|18911.67
18:16:42|18898.62
18:16:43|18911.44
18:16:44|18920.43
18:16:45|18910.49
18:16:46|18916.17
18:16:47|18905.02
18:16:48|18898.16
18:16:48|18907.61
18:16:49|18908.8
18:16:50|18911.09
18:16:51|18923.08
18:16:52|18913.86
18:16:53|18916.07
18:16:55|18910.47
18:16:55|18905.33
18:16:56|18904.74
18:16:57|18909.5
18:16:59|18873.66
18:17:01|18876.63
18:17:02|18872.38
18:17:03|18864.8
18:17:05|18858.49
18:17:05|18846.71
18:17:07|18849.86
18:17:08|18859.45
18:17:09|18861.38
18:17:10|18859.22
18:17:11|18863.94
18:17:12|18874.7
18:17:13|18871.7
18:17:15|18882.73
18:17:15|18889.26
18:17:17|18898.61
18:17:18|18888.86
18:17:19|18901.18
18:17:20|18912.31
18:17:21|18913.6
18:17:22|18916.69
18:17:23|18915.87
18:17:24|18915.99
18:17:25|18890.87
18:17:26|18896.94
18:17:27|18902.48
18:17:28|18907.64
18:17:29|18903.9
18:17:30|18895.97
18:17:31|18907.88
18:17:32|18910.85
18:17:33|18903.27
18:17:35|18905.7
18:17:36|18918.04
18:17:37|18900.07
18:17:37|18900.38
18:17:39|18904.79
18:17:39|18910.86
18:17:41|18924.11
18:17:41|18925.99
18:17:43|18926.39
18:17:43|18923.43
18:17:45|18922.19
18:17:45|18919.59
18:17:46|18919.05
18:17:48|18916.4
18:17:48|18902.18
18:17:49|18904.19
18:17:50|18902.92
18:17:51|18906.02
18:17:53|18893.75
18:17:53|18898.43
18:17:55|18890.75
18:17:55|18881.78
18:17:57|18877.6
18:17:58|18879.47
18:17:59|18885.07
18:18:00|18890.79
18:18:02|18884.82
18:18:02|18885.53
18:18:04|18872.46
18:18:05|18857.69
18:18:07|18850.25
18:18:07|18845.03
18:18:09|18830.01
18:18:10|18820.86
18:18:12|18832.54
18:18:13|18828.04
18:18:14|18818.62
18:18:15|18814.45
18:18:16|18803.
18:18:17|18750.
18:18:18|18735.34
18:18:19|18749.94
18:18:20|18737.95
18:18:21|18773.74
18:18:22|18774.67
18:18:23|18789.55
18:18:24|18799.57
18:18:26|18805.35
18:18:26|18809.86
18:18:28|18807.33
18:18:29|18816.07
18:18:30|18819.48
18:18:31|18810.15
18:18:32|18792.89
18:18:33|18790.69
18:18:34|18794.34
18:18:35|18809.3
18:18:36|18811.08
18:18:37|18807.05
18:18:39|18795.61
18:18:39|18802.12
18:18:41|18803.59
18:18:42|18794.23
18:18:42|18808.06
18:18:43|18812.05
18:18:45|18804.09
18:18:45|18804.26
18:18:47|18811.86
18:18:47|18806.74
18:18:49|18811.75
18:18:50|18815.65
18:18:50|18824.2
18:18:52|18826.61
18:18:53|18836.67
18:18:54|18845.84
18:18:55|18836.18
18:18:56|18831.68
18:18:57|18822.05
18:18:58|18808.37
18:18:59|18811.72
18:19:00|18808.09
18:19:01|18821.13
18:19:02|18820.48
18:19:04|18826.4
18:19:05|18825.32
18:19:06|18830.85
18:19:07|18814.62
18:19:08|18823.19
18:19:09|18832.08
18:19:10|18780.86
18:19:11|18772.05
18:19:12|18796.91
18:19:14|18794.35
18:19:15|18795.11
18:19:16|18785.53
18:19:16|18768.48
18:19:18|18753.07
18:19:19|18735.37
18:19:20|18728.86
18:19:21|18736.99
18:19:22|18728.75
18:19:23|18728.84
18:19:24|18721.43
18:19:25|18718.21
18:19:26|18735.39
18:19:27|18731.84
18:19:28|18722.33
18:19:29|18712.68
18:19:30|18723.59
18:19:32|18712.87
18:19:33|18701.
18:19:33|18700.
18:19:34|18710.57
18:19:35|18713.45
18:19:36|18706.34
18:19:37|18726.46
18:19:38|18721.17
18:19:40|18739.28
18:19:40|18730.51
18:19:41|18728.36
18:19:42|18712.85
18:19:43|18716.04
18:19:45|18714.62
18:19:46|18722.33
18:19:46|18709.42
18:19:47|18706.13
18:19:49|18711.32
18:19:50|18700.
18:19:51|18669.47
18:19:52|18661.89
18:19:53|18661.8
18:19:54|18681.55
18:19:55|18696.46
18:19:56|18708.96
18:19:57|18700.16
18:19:58|18704.31
18:19:59|18705.92
18:20:00|18694.05
18:20:01|18692.75
18:20:03|18658.56
18:20:04|18646.9
18:20:05|18643.96
18:20:06|18670.39
18:20:08|18691.28
18:20:09|18685.84
18:20:10|18677.73
18:20:11|18600.
18:20:12|18635.6
18:20:13|18650.33
18:20:13|18645.2
18:20:15|18629.3
18:20:15|18617.64
18:20:17|18610.02
18:20:17|18612.51
18:20:18|18620.13
18:20:20|18611.65
18:20:21|18624.74
18:20:22|18613.12
18:20:23|18621.89
18:20:24|18611.56
18:20:25|18613.34
18:20:25|18639.55
18:20:27|18626.46
18:20:27|18634.99
18:20:28|18633.72
18:20:29|18625.15
18:20:30|18630.31
18:20:32|18622.57
18:20:32|18619.84
18:20:33|18620.89
18:20:35|18621.71
18:20:36|18620.68
18:20:37|18616.24
18:20:37|18616.36
18:20:39|18615.59
18:20:39|18611.92
18:20:40|18622.55
18:20:41|18622.64
18:20:43|18615.35
18:20:44|18615.08
18:20:44|18613.13
18:20:46|18618.69
18:20:47|18608.16
18:20:48|18600.75
18:20:48|18593.24
18:20:49|18603.3
18:20:51|18603.58
18:20:51|18559.29
18:20:52|18559.97
18:20:53|18568.09
18:20:54|18573.04
18:20:56|18559.03
18:20:57|18553.78
18:20:57|18550.05
18:20:59|18535.61
18:21:00|18540.88
18:21:01|18537.17
18:21:02|18519.8
18:21:04|18501.68
18:21:05|18487.66
18:21:06|18475.74
18:21:08|18420.05
18:21:09|18405.62
18:21:10|18432.19
18:21:11|18441.64
18:21:11|18461.41
18:21:13|18467.
18:21:14|18489.9
18:21:16|18488.82
18:21:17|18485.44
18:21:18|18474.85
18:21:19|18474.16
18:21:21|18480.77
18:21:21|18477.16
18:21:23|18476.47
18:21:24|18488.41
18:21:25|18463.09
18:21:25|18477.51
18:21:27|18474.34
18:21:27|18470.
18:21:29|18468.97
18:21:30|18461.91
18:21:30|18479.33
18:21:32|18464.64
18:21:32|18454.1
18:21:33|18458.64
18:21:35|18470.8
18:21:36|18473.69
18:21:38|18480.11
18:21:39|18482.98
18:21:40|18495.13
18:21:41|18493.37
18:21:42|18491.4
18:21:43|18499.46
18:21:44|18511.16
18:21:45|18522.25
18:21:46|18535.52
18:21:48|18543.78
18:21:49|18547.21
18:21:50|18554.11
18:21:51|18575.
18:21:52|18573.69
18:21:52|18586.51
18:21:54|18621.85
18:21:54|18602.25
18:21:55|18619.06
18:21:56|18635.09
18:21:57|18637.81
18:21:59|18656.7
18:21:59|18659.85
18:22:01|18663.7
18:22:01|18660.95
18:22:03|18650.84
18:22:04|18648.74
18:22:06|18660.16
18:22:07|18659.49
18:22:08|18681.41
18:22:09|18694.17
18:22:11|18679.35
18:22:12|18724.81
18:22:13|18721.54
18:22:14|18735.01
18:22:15|18761.82
18:22:16|18772.25
18:22:17|18757.63
18:22:19|18774.
18:22:19|18776.06
18:22:20|18839.04
18:22:22|18865.69
18:22:23|18831.81
18:22:24|18849.87
18:22:24|18848.82
18:22:25|18839.65
18:22:27|18841.
18:22:28|18846.8
18:22:29|18842.09
18:22:30|18850.64
18:22:31|18873.23
18:22:32|18863.02
18:22:33|18889.85
18:22:34|18890.37
18:22:36|18885.05
18:22:37|18892.8
18:22:37|18908.97
18:22:39|18914.67
18:22:39|18920.22
18:22:41|18908.6
18:22:41|18897.71
18:22:42|18905.34
18:22:44|18977.05
18:22:44|18972.73
18:22:46|18951.22
18:22:46|18942.75
18:22:47|18955.55
18:22:48|18993.58
18:22:49|18975.39
18:22:50|18994.23
18:22:52|18962.95
18:22:53|18962.53
18:22:53|18949.43
18:22:55|18955.38
18:22:56|18951.78
18:22:56|18948.53
18:22:57|18949.82
18:22:58|18948.6
18:23:00|18948.97
18:23:01|18930.14
18:23:01|18903.48
18:23:02|18903.61
18:23:03|18867.61
18:23:04|18870.24
18:23:06|18834.61
18:23:08|18853.17
18:23:09|18829.05
18:23:11|18752.09
18:23:12|18746.
18:23:13|18792.22
18:23:13|18795.52
18:23:15|18799.63
18:23:16|18783.13
18:23:17|18761.38
18:23:18|18774.7
18:23:20|18767.66
18:23:20|18747.04
18:23:21|18753.95
18:23:23|18744.
18:23:24|18741.86
18:23:24|18726.21
18:23:25|18732.8
18:23:27|18737.16
18:23:28|18735.85
18:23:29|18743.36
18:23:30|18746.1
18:23:31|18758.01
18:23:32|18720.
18:23:33|18744.24
18:23:34|18729.34
18:23:35|18729.47
18:23:36|18722.27
18:23:37|18723.1
18:23:38|18725.28
18:23:39|18707.99
18:23:41|18706.99
18:23:42|18700.89
18:23:43|18686.84
18:23:44|18676.73
18:23:45|18671.23
18:23:45|18665.97
18:23:47|18684.12
18:23:47|18683.34
18:23:48|18685.95
18:23:50|18684.32
18:23:50|18670.35
18:23:51|18670.73
18:23:53|18664.42
18:23:53|18682.45
18:23:55|18676.77
18:23:56|18675.18
18:23:57|18678.51
18:23:58|18684.19
18:23:59|18681.7
18:24:00|18687.36
18:24:01|18693.8
18:24:02|18703.25
18:24:03|18705.03
18:24:04|18693.37
18:24:05|18695.38
18:24:07|18705.31
18:24:08|18737.42
18:24:09|18746.
18:24:10|18760.55
18:24:12|18764.84
18:24:13|18766.83
18:24:14|18774.53
18:24:15|18755.43
18:24:16|18758.92
18:24:17|18767.07
18:24:18|18778.09
18:24:19|18770.5
18:24:20|18775.15
18:24:21|18788.93
18:24:22|18797.18
18:24:24|18783.13
18:24:25|18789.92
18:24:26|18788.73
18:24:27|18799.54
18:24:28|18809.1
18:24:29|18801.2
18:24:30|18798.3
18:24:31|18850.
18:24:32|18835.95
18:24:33|18825.44
18:24:34|18824.76
18:24:35|18821.26
18:24:36|18835.49
18:24:37|18825.58
18:24:38|18817.79
18:24:39|18795.59
18:24:40|18804.85
18:24:41|18813.96
18:24:42|18812.03
18:24:43|18813.74
18:24:44|18803.58
18:24:45|18811.91
18:24:46|18816.33
18:24:47|18809.87
18:24:48|18822.22
18:24:49|18821.5
18:24:50|18817.76
18:24:51|18811.25
18:24:52|18802.7
18:24:53|18803.1
18:24:54|18797.25
18:24:55|18793.84
18:24:56|18792.88
18:24:57|18784.83
18:24:58|18801.08
18:24:59|18790.39
18:25:00|18794.17
18:25:01|18794.29
18:25:02|18790.34
18:25:03|18791.85
18:25:05|18791.23
18:25:05|18785.38
18:25:07|18781.03
18:25:08|18779.26
18:25:10|18769.95
18:25:11|18757.46
18:25:12|18734.73
18:25:14|18714.26
18:25:15|18719.03
18:25:15|18718.14
18:25:17|18709.3
18:25:18|18734.35
18:25:18|18716.82
18:25:20|18721.86
18:25:20|18735.91
18:25:22|18734.85
18:25:22|18726.38
18:25:24|18720.5
18:25:25|18710.98
18:25:26|18710.91
18:25:27|18709.24
18:25:28|18710.77
18:25:29|18719.87
18:25:30|18723.18
18:25:31|18724.15
18:25:32|18736.
18:25:33|18741.88
18:25:34|18740.96
18:25:35|18753.47
18:25:36|18756.37
18:25:38|18747.6
18:25:38|18737.85
18:25:40|18745.31
18:25:40|18761.19
18:25:42|18768.41
18:25:43|18779.34
18:25:43|18778.66
18:25:45|18792.66
18:25:45|18788.88
18:25:47|18784.83
18:25:48|18781.4
18:25:49|18772.17
18:25:50|18775.49
18:25:51|18774.08
18:25:53|18778.27
18:25:53|18784.49
18:25:54|18783.08
18:25:56|18786.41
18:25:56|18789.63
18:25:57|18788.58
18:25:58|18789.25
18:26:00|18783.82
18:26:00|18775.78
18:26:01|18764.81
18:26:03|18761.99
18:26:04|18754.44
18:26:04|18750.35
18:26:06|18752.68
18:26:07|18758.91
18:26:08|18745.35
18:26:10|18750.33
18:26:10|18752.49
18:26:12|18764.05
18:26:14|18775.5
18:26:15|18774.36
18:26:16|18782.14
18:26:17|18773.24
18:26:17|18780.4
18:26:19|18782.44
18:26:19|18781.55
18:26:21|18793.81
18:26:22|18797.13
18:26:23|18799.33
18:26:24|18801.1
18:26:25|18798.26
18:26:26|18801.85
18:26:27|18801.87
18:26:28|18797.5
18:26:29|18803.6
18:26:30|18793.78
18:26:31|18787.38
18:26:32|18781.75
18:26:34|18765.08
18:26:34|18761.95
18:26:36|18759.25
18:26:37|18754.24
18:26:37|18748.06
18:26:39|18746.43
18:26:40|18744.78
18:26:41|18725.66
18:26:42|18736.35
18:26:43|18723.77
18:26:43|18711.41
18:26:44|18703.71
18:26:46|18713.7
18:26:47|18714.27
18:26:48|18721.38
18:26:49|18697.82
18:26:50|18697.21
18:26:51|18701.11
18:26:53|18694.61
18:26:54|18676.74
18:26:55|18660.4
18:26:56|18665.82
18:26:56|18668.4
18:26:58|18684.03
18:26:59|18680.86
18:27:00|18673.95
18:27:01|18684.52
18:27:02|18696.01
18:27:03|18704.36
18:27:04|18686.41
18:27:05|18674.78
18:27:06|18667.43
18:27:07|18658.57
18:27:09|18660.76
18:27:10|18680.39
18:27:11|18687.77
18:27:12|18683.
18:27:14|18692.26
18:27:15|18680.3
18:27:16|18691.15
18:27:17|18683.73
18:27:18|18682.37
18:27:20|18686.98
18:27:21|18683.78
18:27:22|18688.19
18:27:23|18689.58
18:27:24|18684.74
18:27:25|18686.99
18:27:26|18685.97
18:27:27|18688.48
18:27:28|18691.01
18:27:29|18690.47
18:27:30|18698.57
18:27:31|18707.7
18:27:32|18665.78
18:27:33|18665.52
18:27:34|18677.41
18:27:35|18686.02
18:27:36|18683.04
18:27:37|18682.59
18:27:38|18674.69
18:27:39|18684.43
18:27:41|18689.93
18:27:42|18695.64
18:27:43|18704.11
18:27:44|18705.42
18:27:44|18709.91
18:27:46|18714.91
18:27:47|18716.28
18:27:48|18714.2
18:27:48|18722.67
18:27:50|18727.33
18:27:50|18739.22
18:27:52|18752.45
18:27:53|18740.15
18:27:54|18741.02
18:27:55|18751.14
18:27:56|18751.66
18:27:57|18744.26
18:27:58|18749.64
18:27:59|18746.16
18:28:01|18764.65
18:28:01|18756.05
18:28:02|18741.39
18:28:03|18739.77
18:28:04|18740.95
18:28:05|18728.31
18:28:06|18726.33
18:28:07|18735.93
18:28:08|18742.5
18:28:09|18736.18
18:28:11|18731.96
18:28:12|18728.79
18:28:13|18716.66
18:28:14|18723.18
18:28:16|18724.84
18:28:18|18723.81
18:28:18|18718.44
18:28:20|18727.21
18:28:21|18730.53
18:28:21|18714.27
18:28:23|18705.6
18:28:24|18701.77
18:28:25|18695.95
18:28:26|18695.94
18:28:27|18687.8
18:28:28|18682.5
18:28:30|18687.44
18:28:30|18687.72
18:28:31|18674.14
18:28:33|18678.77
18:28:35|18677.46
18:28:36|18667.5
18:28:36|18676.22
18:28:38|18668.83
18:28:38|18668.14
18:28:40|18680.51
18:28:41|18689.9
18:28:42|18685.51
18:28:43|18684.57
18:28:44|18698.17
18:28:45|18696.55
18:28:46|18691.41
18:28:47|18702.18
18:28:48|18712.6
18:28:49|18708.36
18:28:50|18706.31
18:28:51|18700.53
18:28:52|18688.89
18:28:53|18689.4
18:28:55|18688.56
18:28:55|18689.28
18:28:56|18699.73
18:28:57|18703.35
18:28:59|18700.
18:28:59|18700.49
18:29:00|18731.27
18:29:01|18723.98
18:29:02|18718.25
18:29:03|18715.76
18:29:05|18703.88
18:29:06|18735.52
18:29:06|18695.28
18:29:07|18704.52
18:29:08|18707.44
18:29:09|18697.47
18:29:11|18693.57
18:29:13|18702.94
18:29:14|18697.51
18:29:15|18700.92
18:29:17|18702.6
18:29:17|18699.45
18:29:19|18752.25
18:29:20|18754.
18:29:21|18753.46
18:29:21|18750.03
18:29:23|18739.28
18:29:24|18730.7
18:29:25|18731.48
18:29:25|18727.7
18:29:26|18719.7
18:29:28|18719.24
18:29:28|18722.05
18:29:29|18723.71
18:29:30|18724.62
18:29:32|18736.65
18:29:33|18777.
18:29:34|18770.57
18:29:35|18766.83
18:29:36|18768.32
18:29:37|18748.49
18:29:38|18738.37
18:29:39|18742.19
18:29:40|18739.25
18:29:42|18783.1
18:29:42|18768.49
18:29:44|18792.9
18:29:45|18786.99
18:29:46|18774.23
18:29:47|18789.02
18:29:48|18782.1
18:29:49|18774.26
18:29:50|18765.6
18:29:51|18761.05
18:29:52|18756.72
18:29:53|18758.8
18:29:54|18766.19
18:29:55|18764.58
18:29:56|18761.97
18:29:57|18760.71
18:29:58|18762.02
18:29:59|18764.63
18:30:00|18760.38
18:30:01|18757.03
18:30:02|18746.03
18:30:03|18744.97
18:30:04|18742.11
18:30:05|18729.25
18:30:06|18726.67
18:30:07|18729.73
18:30:08|18718.4
18:30:09|18703.9
18:30:10|18705.53
18:30:11|18711.4
18:30:13|18717.31
18:30:13|18710.
18:30:15|18719.12
18:30:17|18714.76
18:30:18|18709.74
18:30:19|18702.63
18:30:20|18696.97
18:30:21|18676.
18:30:22|18687.31
18:30:23|18693.28
18:30:24|18697.26
18:30:25|18691.18
18:30:26|18694.43
18:30:27|18690.95
18:30:28|18685.26
18:30:29|18693.31
18:30:30|18697.1
18:30:31|18696.69
18:30:32|18704.06
18:30:33|18706.81
18:30:34|18713.48
18:30:35|18710.4
18:30:36|18717.68
18:30:37|18713.69
18:30:38|18715.05
18:30:39|18713.3
18:30:40|18695.56
18:30:41|18710.75
18:30:42|18711.1
18:30:43|18717.
18:30:44|18718.06
18:30:45|18724.36
18:30:46|18713.88
18:30:48|18704.38
18:30:49|18712.54
18:30:50|18710.61
18:30:50|18705.96
18:30:52|18706.21
18:30:52|18695.9
18:30:54|18696.73
18:30:54|18699.07
18:30:56|18696.74
18:30:56|18694.65
18:30:57|18696.07
18:30:59|18689.97
18:31:00|18691.66
18:31:00|18682.98
18:31:02|18685.71
18:31:02|18689.77
18:31:04|18701.11
18:31:05|18708.64
18:31:06|18705.57
18:31:07|18710.64
18:31:08|18718.45
18:31:08|18718.79
18:31:09|18711.98
18:31:10|18712.
18:31:11|18705.87
18:31:13|18704.3
18:31:15|18702.94
18:31:16|18708.9
18:31:17|18715.87
18:31:18|18717.22
18:31:20|18712.89
18:31:21|18709.36
18:31:22|18716.95
18:31:23|18720.96
18:31:24|18719.47
18:31:25|18725.23
18:31:26|18737.94
18:31:27|18732.65
18:31:28|18740.61
18:31:30|18752.74
18:31:31|18744.52
18:31:32|18751.47
18:31:33|18750.16
18:31:34|18748.31
18:31:35|18758.26
18:31:36|18763.92
18:31:37|18758.41
18:31:38|18762.02
18:31:39|18760.58
18:31:40|18749.96
18:31:41|18754.77
18:31:42|18749.1
18:31:43|18797.06
18:31:44|18778.7
18:31:45|18768.87
18:31:46|18765.56
18:31:47|18762.92
18:31:48|18756.45
18:31:49|18750.76
18:31:50|18758.63
18:31:52|18769.93
18:31:53|18768.33
18:31:53|18756.94
18:31:54|18768.96
18:31:55|18751.57
18:31:57|18749.96
18:31:58|18746.11
18:31:58|18760.21
18:31:59|18757.55
18:32:01|18746.85
18:32:02|18753.33
18:32:03|18750.42
18:32:04|18750.38
18:32:05|18744.69
18:32:07|18740.81
18:32:07|18740.78
18:32:08|18735.61
18:32:09|18732.57
18:32:10|18729.61
18:32:11|18724.35
18:32:12|18731.86
18:32:13|18745.45
18:32:15|18757.61
18:32:17|18757.47
18:32:17|18752.45
18:32:18|18747.05
18:32:19|18740.81
18:32:20|18744.83
18:32:21|18747.36
18:32:22|18763.26
18:32:24|18759.91
18:32:25|18773.33
18:32:27|18784.34
18:32:27|18778.06
18:32:29|18785.82
18:32:30|18791.39
18:32:31|18791.59
18:32:32|18792.73
18:32:33|18805.5
18:32:33|18822.04
18:32:35|18813.54
18:32:35|18812.48
18:32:37|18815.83
18:32:38|18822.36
18:32:39|18829.31
18:32:40|18820.07
18:32:41|18838.32
18:32:42|18839.33
18:32:43|18841.75
18:32:44|18853.3
18:32:45|18855.06
18:32:46|18852.03
18:32:47|18855.05
18:32:47|18854.74
18:32:48|18847.93
18:32:49|18842.43
18:32:51|18866.31
18:32:52|18852.96
18:32:53|18846.68
18:32:54|18836.19
18:32:56|18845.09
18:32:56|18845.82
18:32:57|18832.85
18:32:58|18839.54
18:32:59|18834.03
18:33:00|18839.47
18:33:01|18834.44
18:33:02|18833.91
18:33:03|18834.59
18:33:04|18832.94
18:33:05|18836.53
18:33:06|18838.1
18:33:07|18857.
18:33:08|18855.77
18:33:10|18854.97
18:33:11|18856.65
18:33:11|18856.15
18:33:13|18848.37
18:33:14|18854.69
18:33:16|18863.64
18:33:17|18878.62
18:33:19|18906.67
18:33:20|18899.99
18:33:21|18897.99
18:33:22|18897.83
18:33:22|18895.09
18:33:24|18894.66
18:33:25|18884.64
18:33:26|18879.27
18:33:28|18870.83
18:33:28|18875.17
18:33:29|18890.44
18:33:31|18892.89
18:33:32|18902.3
18:33:33|18905.1
18:33:34|18916.61
18:33:35|18923.94
18:33:36|18923.12
18:33:38|18926.71
18:33:38|18954.8
18:33:39|18941.06
18:33:40|18962.5
18:33:41|18951.95
18:33:43|18961.6
18:33:44|18967.18
18:33:45|18972.53
18:33:46|18978.54
18:33:47|18979.48
18:33:48|18982.59
18:33:49|18989.58
18:33:50|18981.75
18:33:51|18981.64
18:33:52|18974.78
18:33:53|18969.98
18:33:54|18980.73
18:33:55|18971.83
18:33:56|18967.28
18:33:57|18956.89
18:33:58|18942.48
18:33:59|18926.06
18:34:00|18929.96
18:34:01|18933.18
18:34:02|18925.29
18:34:03|18934.07
18:34:04|18947.7
18:34:05|18937.45
18:34:07|18932.87
18:34:07|18930.14
18:34:08|18926.86
18:34:10|18927.13
18:34:10|18940.02
18:34:12|18943.5
18:34:12|18929.86
18:34:13|18935.27
18:34:15|18932.16
18:34:16|18928.42
18:34:18|18941.59
18:34:19|18928.09
18:34:20|18922.57
18:34:21|18922.3
18:34:23|18903.8
18:34:23|18908.57
18:34:25|18900.28
18:34:26|18898.03
18:34:27|18897.95
18:34:28|18900.08
18:34:29|18912.
18:34:30|18907.92
18:34:31|18919.67
18:34:32|18925.67
18:34:33|18941.16
18:34:34|18949.38
18:34:35|18946.17
18:34:36|18946.47
18:34:37|18956.92
18:34:38|18954.83
18:34:39|18958.74
18:34:40|18969.74
18:34:41|18950.14
18:34:42|18953.52
18:34:43|18948.92
18:34:44|18956.63
18:34:46|18963.86
18:34:47|18954.38
18:34:47|18957.97
18:34:49|18953.42
18:34:49|18960.31
18:34:51|18959.41
18:34:51|18957.92
18:34:52|18966.28
18:34:53|18956.86
18:34:54|18977.26
18:34:55|18977.41
18:34:57|18982.83
18:34:58|18975.3
18:34:58|18983.57
18:35:00|18990.83
18:35:01|18971.95
18:35:01|18979.44
18:35:02|18983.7
18:35:04|18997.62
18:35:05|19009.1
18:35:06|18994.94
18:35:07|19005.33
18:35:08|18993.07
18:35:09|18993.77
18:35:10|18988.44
18:35:11|18977.11
18:35:12|18974.3
18:35:13|18959.01
18:35:14|18939.96
18:35:15|18950.45
18:35:16|18942.17
18:35:18|18930.23
18:35:19|18946.19
18:35:21|18957.68
18:35:22|18967.36
18:35:23|18960.49
18:35:24|18965.83
18:35:26|18952.89
18:35:27|18956.18
18:35:28|18945.97
18:35:29|18959.59
18:35:30|18961.59
18:35:31|18959.13
18:35:32|18958.78
18:35:33|18953.72
18:35:34|18960.66
18:35:35|18967.72
18:35:37|18969.84
18:35:37|18969.01
18:35:39|18964.06
18:35:40|18960.1
18:35:41|18962.36
18:35:41|18959.96
18:35:43|18962.15
18:35:44|18957.42
18:35:45|18946.16
18:35:46|18944.46
18:35:47|18951.91
18:35:47|18951.11
18:35:49|18949.46
18:35:49|18955.09
18:35:51|18950.48
18:35:52|18938.85
18:35:52|18935.09
18:35:54|18935.18
18:35:55|18931.81
18:35:56|18926.
18:35:57|18928.59
18:35:58|18926.47
18:35:59|18933.
18:36:00|18932.28
18:36:01|18922.31
18:36:02|18921.92
18:36:03|18914.57
18:36:04|18903.68
18:36:05|18904.61
18:36:06|18894.49
18:36:07|18879.71
18:36:08|18884.7
18:36:10|18888.09
18:36:11|18886.4
18:36:12|18897.04
18:36:13|18889.05
18:36:14|18865.06
18:36:15|18871.12
18:36:16|18868.5
18:36:18|18871.35
18:36:19|18877.97
18:36:20|18888.15
18:36:22|18874.11
18:36:23|18868.64
18:36:25|18864.58
18:36:26|18858.3
18:36:27|18847.45
18:36:28|18857.89
18:36:29|18852.5
18:36:30|18862.45
18:36:31|18865.89
18:36:32|18871.47
18:36:33|18884.03
18:36:34|18887.02
18:36:35|18888.2
18:36:36|18889.35
18:36:37|18876.26
18:36:38|18877.28
18:36:39|18872.51
18:36:40|18865.67
18:36:41|18868.68
18:36:42|18861.49
18:36:43|18865.01
18:36:44|18862.31
18:36:45|18855.73
18:36:46|18847.61
18:36:47|18856.53
18:36:48|18857.52
18:36:49|18861.57
18:36:50|18862.58
18:36:51|18852.01
18:36:52|18854.58
18:36:53|18852.44
18:36:54|18846.35
18:36:55|18837.17
18:36:56|18857.31
18:36:58|18871.56
18:36:58|18868.58
18:37:00|18868.59
18:37:01|18872.76
18:37:02|18866.75
18:37:03|18869.63
18:37:04|18860.
18:37:05|18862.18
18:37:06|18858.42
18:37:07|18863.15
18:37:08|18869.26
18:37:09|18870.87
18:37:10|18871.68
18:37:11|18865.8
18:37:12|18867.56
18:37:13|18866.75
18:37:14|18883.23
18:37:15|18881.62
18:37:16|18890.51
18:37:17|18900.33
18:37:18|18907.2
18:37:20|18925.82
18:37:21|18903.72
18:37:23|18907.8
18:37:24|18916.45
18:37:26|18911.74
18:37:26|18920.22
18:37:28|18908.85
18:37:29|18915.94
18:37:30|18910.41
18:37:31|18895.
18:37:32|18905.16
18:37:33|18899.24
18:37:34|18904.
18:37:35|18900.71
18:37:36|18896.01
18:37:37|18904.
18:37:38|18901.07
18:37:38|18903.75
18:37:40|18899.94
18:37:41|18907.03
18:37:42|18901.89
18:37:43|18886.65
18:37:45|18878.36
18:37:46|18890.09
18:37:47|18890.03
18:37:48|18892.25
18:37:49|18904.65
18:37:50|18905.82
18:37:51|18903.05
18:37:52|18891.29
18:37:53|18894.6
18:37:54|18892.61
18:37:55|18905.62
18:37:56|18912.43
18:37:57|18907.67
18:37:58|18902.5
18:37:59|18906.56
18:38:00|18902.47
18:38:02|18900.61
18:38:03|18903.8
18:38:04|18896.
18:38:04|18904.12
18:38:06|18896.53
18:38:07|18908.64
18:38:09|18906.18
18:38:09|18904.12
18:38:10|18895.87
18:38:11|18893.3
18:38:12|18894.56
18:38:13|18891.44
18:38:14|18895.06
18:38:15|18895.76
18:38:16|18892.02
18:38:17|18892.78
18:38:18|18901.17
18:38:20|18901.76
18:38:22|18902.1
18:38:23|18902.06
18:38:25|18889.26
18:38:25|18898.15
18:38:27|18901.7
18:38:28|18898.52
18:38:29|18904.3
18:38:30|18904.5
18:38:31|18903.31
18:38:33|18889.47
18:38:34|18906.18
18:38:35|18903.02
18:38:36|18899.88
18:38:37|18901.72
18:38:38|18906.71
18:38:39|18909.09
18:38:39|18919.67
18:38:41|18928.1
18:38:42|18922.11
18:38:43|18919.43
18:38:44|18909.01
18:38:45|18901.97
18:38:45|18904.68
18:38:48|18906.42
18:38:48|18910.89
18:38:50|18912.28
18:38:51|18910.09
18:38:52|18921.32
18:38:54|18910.76
18:38:54|18913.31
18:38:55|18914.46
18:38:57|18927.99
18:38:58|18928.15
18:38:59|18932.86
18:38:59|18929.65
18:39:01|18930.75
18:39:02|18935.12
18:39:03|18942.04
18:39:04|18942.84
18:39:05|18941.19
18:39:06|18932.89
18:39:07|18939.51
18:39:08|18934.3
18:39:09|18938.75
18:39:10|18947.12
18:39:11|18939.25
18:39:12|18939.66
18:39:13|18926.05
18:39:14|18925.07
18:39:15|18934.69
18:39:16|18923.92
18:39:17|18916.2
18:39:18|18909.62
18:39:18|18912.88
18:39:20|18908.21
18:39:22|18912.47
18:39:23|18926.49
18:39:23|18917.28
18:39:25|18921.1
18:39:27|18916.59
18:39:28|18916.34
18:39:29|18920.11
18:39:30|18925.02
18:39:31|18925.73
18:39:33|18920.44
18:39:33|18916.73
18:39:34|18915.83
18:39:35|18910.97
18:39:36|18912.01
18:39:37|18917.98
18:39:38|18925.71
18:39:39|18920.34
18:39:41|18912.67
18:39:42|18906.3
18:39:43|18906.8
18:39:45|18900.01
18:39:45|18895.8
18:39:46|18895.37
18:39:48|18888.43
18:39:49|18886.53
18:39:50|18886.94
18:39:51|18894.57
18:39:53|18896.28
18:39:53|18900.62
18:39:54|18890.44
18:39:55|18885.35
18:39:56|18897.33
18:39:57|18892.98
18:39:58|18894.58
18:39:59|18892.31
18:40:00|18894.42
18:40:02|18896.09
18:40:03|18897.23
18:40:04|18873.68
18:40:05|18866.65
18:40:06|18874.56
18:40:07|18870.3
18:40:09|18857.51
18:40:09|18860.93
18:40:10|18866.98
18:40:11|18879.15
18:40:12|18877.72
18:40:13|18869.53
18:40:14|18868.98
18:40:15|18859.15
18:40:16|18868.22
18:40:18|18855.09
18:40:19|18856.2
18:40:20|18853.66
18:40:21|18847.49
18:40:23|18846.28
18:40:24|18845.8
18:40:25|18852.43
18:40:26|18852.73
18:40:27|18840.
18:40:28|18831.91
18:40:30|18841.37
18:40:30|18841.85
18:40:31|18845.77
18:40:32|18849.05
18:40:33|18838.43
18:40:34|18838.16
18:40:35|18835.98
18:40:36|18842.22
18:40:38|18835.9
18:40:39|18832.07
18:40:39|18822.17
18:40:41|18808.48
18:40:42|18814.56
18:40:42|18814.92
18:40:45|18817.2
18:40:45|18814.94
18:40:46|18792.87
18:40:47|18780.67
18:40:48|18790.77
18:40:49|18794.48
18:40:50|18806.36
18:40:51|18813.27
18:40:52|18810.11
18:40:53|18806.63
18:40:54|18808.31
18:40:55|18805.7
18:40:56|18807.17
18:40:57|18805.1
18:40:58|18811.76
18:40:59|18820.92
18:41:00|18822.94
18:41:01|18831.31
18:41:02|18836.74
18:41:03|18837.02
18:41:04|18842.19
18:41:05|18810.51
18:41:06|18805.8
18:41:07|18810.52
18:41:08|18816.36
18:41:09|18802.68
18:41:10|18807.59
18:41:11|18809.29
18:41:12|18808.35
18:41:13|18804.71
18:41:14|18799.77
18:41:15|18801.13
18:41:16|18789.23
18:41:17|18789.04
18:41:18|18778.5
18:41:19|18767.51
18:41:20|18767.88
18:41:21|18751.55
18:41:23|18751.35
18:41:25|18740.2
18:41:26|18728.23
18:41:27|18720.96
18:41:29|18720.98
18:41:30|18721.87
18:41:32|18731.64
18:41:32|18738.66
18:41:33|18726.42
18:41:34|18731.03
18:41:35|18721.65
18:41:36|18722.35
18:41:37|18724.53
18:41:38|18723.
18:41:40|18715.5
18:41:42|18718.96
18:41:42|18726.23
18:41:43|18730.73
18:41:44|18730.88
18:41:45|18718.39
18:41:46|18722.46
18:41:47|18725.18
18:41:48|18723.3
18:41:50|18714.8
18:41:51|18712.35
18:41:51|18707.52
18:41:53|18710.85
18:41:53|18708.64
18:41:55|18707.51
18:41:56|18704.84
18:41:57|18694.46
18:41:57|18690.77
18:41:59|18671.27
18:42:00|18677.83
18:42:01|18679.16
18:42:02|18685.35
18:42:03|18676.32
18:42:04|18675.34
18:42:04|18663.7
18:42:06|18662.05
18:42:07|18672.71
18:42:09|18686.58
18:42:09|18697.5
18:42:10|18703.46
18:42:11|18707.19
18:42:12|18707.4
18:42:13|18711.69
18:42:14|18715.66
18:42:15|18714.76
18:42:16|18706.16
18:42:17|18697.05
18:42:18|18695.45
18:42:19|18704.75
18:42:20|18710.87
18:42:21|18711.77
18:42:22|18696.36
18:42:24|18693.29
18:42:26|18691.1
18:42:27|18699.96
18:42:28|18711.98
18:42:30|18723.28
18:42:30|18727.06
18:42:32|18722.8
18:42:33|18717.38
18:42:35|18722.39
18:42:36|18728.39
18:42:37|18731.84
18:42:38|18744.07
18:42:40|18751.86
18:42:40|18757.02
18:42:42|18765.35
18:42:43|18754.87
18:42:44|18742.4
18:42:45|18747.13
18:42:46|18739.12
18:42:47|18731.84
18:42:49|18727.85
18:42:49|18728.22
18:42:51|18723.8
18:42:52|18714.51
18:42:53|18707.77
18:42:54|18703.93
18:42:56|18697.95
18:42:57|18705.5
18:42:57|18704.67
18:42:59|18707.51
18:43:00|18711.71
18:43:02|18719.54
18:43:02|18734.19
18:43:03|18725.96
18:43:05|18735.58
18:43:06|18746.29
18:43:07|18752.27
18:43:07|18755.19
18:43:09|18754.75
18:43:09|18746.09
18:43:11|18756.42
18:43:12|18753.97
18:43:13|18747.75
18:43:14|18747.68
18:43:15|18743.33
18:43:16|18752.68
18:43:17|18754.4
18:43:18|18753.16
18:43:19|18757.14
18:43:19|18767.67
18:43:20|18751.33
18:43:22|18748.98
18:43:22|18765.12
18:43:23|18761.16
18:43:25|18758.2
18:43:27|18746.52
18:43:28|18743.71
18:43:29|18747.39
18:43:30|18734.78
18:43:32|18735.42
18:43:33|18717.38
18:43:34|18720.61
18:43:35|18723.51
18:43:36|18735.76
18:43:38|18748.06
18:43:38|18751.
18:43:39|18754.29
18:43:41|18750.
18:43:41|18741.64
18:43:42|18744.65
18:43:44|18743.89
18:43:45|18733.25
18:43:46|18748.07
18:43:47|18739.25
18:43:48|18734.29
18:43:48|18725.31
18:43:49|18720.95
18:43:51|18727.95
18:43:52|18731.22
18:43:53|18719.22
18:43:54|18721.21
18:43:55|18725.35
18:43:56|18715.9
18:43:57|18705.4
18:43:57|18706.07
18:43:59|18696.03
18:44:00|18688.89
18:44:01|18690.54
18:44:02|18702.6
18:44:03|18709.36
18:44:04|18715.
18:44:05|18722.8
18:44:06|18733.66
18:44:07|18731.43
18:44:08|18736.61
18:44:09|18730.61
18:44:10|18729.64
18:44:12|18746.
18:44:13|18742.82
18:44:13|18735.44
18:44:15|18741.23
18:44:16|18748.79
18:44:17|18747.19
18:44:18|18750.3
18:44:19|18758.84
18:44:20|18758.
18:44:21|18753.49
18:44:22|18747.59
18:44:23|18744.
18:44:24|18738.71
18:44:25|18738.89
18:44:26|18741.55
18:44:27|18740.1
18:44:28|18734.9
18:44:30|18724.7
18:44:31|18738.3
18:44:33|18746.
18:44:34|18740.03
18:44:34|18745.05
18:44:36|18759.91
18:44:38|18753.07
18:44:39|18746.5
18:44:39|18740.11
18:44:41|18727.27
18:44:42|18723.
18:44:43|18718.12
18:44:44|18721.43
18:44:45|18721.89
18:44:46|18722.28
18:44:47|18721.82
18:44:48|18724.12
18:44:49|18737.11
18:44:50|18737.8
18:44:51|18735.41
18:44:52|18761.04
18:44:53|18758.
18:44:54|18755.16
18:44:55|18758.12
18:44:56|18767.82
18:44:57|18755.73
18:44:58|18756.32
18:44:59|18756.48
18:45:00|18752.14
18:45:01|18750.72
18:45:02|18746.83
18:45:03|18746.25
18:45:04|18741.49
18:45:05|18752.66
18:45:06|18741.89
18:45:07|18743.68
18:45:08|18746.86
18:45:09|18751.45
18:45:11|18747.86
18:45:12|18754.56
18:45:12|18747.04
18:45:13|18744.43
18:45:15|18739.87
18:45:16|18736.91
18:45:16|18730.4
18:45:18|18733.42
18:45:18|18740.41
18:45:19|18742.28
18:45:21|18748.26
18:45:22|18750.
18:45:23|18742.52
18:45:24|18748.18
18:45:25|18742.87
18:45:26|18751.12
18:45:28|18746.
18:45:29|18739.77
18:45:31|18737.62
18:45:32|18740.59
18:45:33|18737.42
18:45:34|18739.8
18:45:35|18728.57
18:45:37|18727.5
18:45:38|18727.67
18:45:39|18729.41
18:45:41|18736.08
18:45:42|18732.34
18:45:43|18731.76
18:45:44|18735.99
18:45:45|18729.6
18:45:47|18724.9
18:45:48|18724.44
18:45:48|18728.67
18:45:50|18726.43
18:45:51|18715.5
18:45:53|18724.3
18:45:53|18729.23
18:45:54|18728.61
18:45:55|18728.05
18:45:57|18726.43
18:45:58|18725.46
18:45:59|18718.63
18:46:00|18721.15
18:46:00|18724.07
18:46:02|18722.39
18:46:02|18734.59
18:46:04|18720.35
18:46:04|18714.86
18:46:05|18710.31
18:46:06|18706.65
18:46:08|18700.
18:46:08|18706.05
18:46:10|18703.64
18:46:10|18701.88
18:46:11|18709.88
18:46:13|18695.03
18:46:13|18686.95
18:46:14|18686.34
18:46:16|18682.79
18:46:16|18678.63
18:46:17|18669.02
18:46:18|18674.07
18:46:20|18679.29
18:46:21|18691.14
18:46:22|18700.96
18:46:23|18699.39
18:46:24|18710.36
18:46:25|18713.04
18:46:26|18721.42
18:46:27|18726.33
18:46:28|18723.63
18:46:30|18738.17
18:46:31|18738.37
18:46:32|18734.05
18:46:32|18731.55
18:46:33|18737.43
18:46:34|18732.94
18:46:36|18735.08
18:46:36|18737.25
18:46:38|18738.
18:46:39|18744.
18:46:39|18743.5
18:46:40|18730.81
18:46:42|18730.49
18:46:42|18734.72
18:46:44|18737.42
18:46:45|18734.44
18:46:46|18745.93
18:46:47|18742.8
18:46:48|18746.5
18:46:49|18743.29
18:46:50|18745.17
18:46:51|18745.66
18:46:52|18746.96
18:46:53|18747.85
18:46:54|18744.75
18:46:55|18740.13
18:46:56|18743.15
18:46:57|18747.89
18:46:58|18743.86
18:46:59|18751.6
18:47:00|18754.8
18:47:01|18755.47
18:47:02|18754.33
18:47:03|18754.19
18:47:04|18764.15
18:47:05|18762.92
18:47:07|18766.02
18:47:08|18770.6
18:47:08|18780.
18:47:09|18794.93
18:47:10|18797.21
18:47:11|18813.04
18:47:13|18812.29
18:47:13|18808.43
18:47:15|18822.36
18:47:16|18827.62
18:47:17|18826.97
18:47:18|18837.58
18:47:19|18836.12
18:47:20|18835.05
18:47:21|18832.69
18:47:22|18831.99
18:47:23|18826.6
18:47:24|18819.7
18:47:25|18807.76
18:47:26|18804.65
18:47:27|18801.99
18:47:28|18803.11
18:47:30|18809.82
18:47:30|18800.37
18:47:32|18815.72
18:47:33|18813.04
18:47:35|18831.58
18:47:35|18831.21
18:47:36|18842.72
18:47:38|18851.75
18:47:39|18848.05
18:47:40|18828.29
18:47:41|18833.08
18:47:42|18837.76
18:47:43|18833.91
18:47:44|18822.02
18:47:45|18818.36
18:47:46|18820.87
18:47:47|18813.89
18:47:48|18815.98
18:47:49|18819.96
18:47:50|18819.13
18:47:51|18848.37
18:47:52|18845.3
18:47:53|18836.95
18:47:54|18834.25
18:47:55|18826.59
18:47:56|18831.67
18:47:57|18832.19
18:47:58|18829.69
18:47:59|18838.15
18:48:00|18834.81
18:48:01|18830.83
18:48:02|18830.36
18:48:03|18823.43
18:48:04|18822.86
18:48:05|18838.82
18:48:07|18824.85
18:48:07|18825.02
18:48:09|18822.37
18:48:09|18829.67
18:48:10|18821.
18:48:12|18813.21
18:48:12|18812.68
18:48:14|18801.89
18:48:15|18799.88
18:48:16|18795.44
18:48:16|18793.37
18:48:18|18799.5
18:48:18|18798.75
18:48:19|18793.42
18:48:21|18802.14
18:48:21|18807.74
18:48:23|18814.01
18:48:24|18814.25
18:48:25|18823.97
18:48:25|18825.34
18:48:27|18813.48
18:48:27|18820.5
18:48:29|18815.29
18:48:30|18819.1
18:48:32|18825.92
18:48:33|18834.13
18:48:34|18832.12
18:48:35|18835.67
18:48:36|18833.41
18:48:37|18821.79
18:48:38|18819.57
18:48:39|18817.8
18:48:40|18826.28
18:48:41|18831.59
18:48:42|18828.77
18:48:43|18826.56
18:48:44|18812.87
18:48:45|18825.56
18:48:46|18826.
18:48:47|18818.57
18:48:49|18819.9
18:48:49|18819.59
18:48:50|18818.09
18:48:52|18823.56
18:48:53|18826.06
18:48:53|18823.84
18:48:54|18819.22
18:48:55|18817.55
18:48:56|18818.45
18:48:57|18822.99
18:48:59|18823.18
18:49:00|18818.47
18:49:00|18821.83
18:49:02|18820.45
18:49:03|18820.71
18:49:04|18817.79
18:49:04|18804.97
18:49:06|18797.49
18:49:07|18795.5
18:49:08|18796.51
18:49:08|18803.62
18:49:10|18798.01
18:49:10|18795.41
18:49:11|18794.21
18:49:13|18789.48
18:49:13|18780.56
18:49:14|18776.92
18:49:16|18774.33
18:49:17|18772.16
18:49:18|18768.06
18:49:19|18773.3
18:49:20|18781.77
18:49:21|18789.37
18:49:22|18784.74
18:49:23|18784.64
18:49:24|18785.26
18:49:25|18791.7
18:49:26|18797.79
18:49:27|18799.01
18:49:28|18790.53
18:49:29|18789.6
18:49:30|18800.19
18:49:32|18806.95
18:49:32|18806.05
18:49:34|18798.44
18:49:35|18793.23
18:49:37|18799.31
18:49:38|18793.5
18:49:39|18795.62
18:49:40|18799.67
18:49:41|18797.06
18:49:43|18795.3
18:49:44|18804.49
18:49:45|18811.24
18:49:46|18802.45
18:49:47|18809.8
18:49:48|18812.
18:49:48|18811.31
18:49:49|18811.1
18:49:51|18808.71
18:49:52|18815.55
18:49:52|18813.39
18:49:55|18813.4
18:49:56|18807.8
18:49:57|18809.2
18:49:57|18811.04
18:49:58|18807.16
18:49:59|18808.67
18:50:01|18808.92
18:50:02|18809.99
18:50:03|18809.43
18:50:04|18810.22
18:50:05|18807.94
18:50:06|18812.
18:50:08|18832.66
18:50:09|18825.53
18:50:10|18821.
18:50:11|18824.43
18:50:13|18827.41
18:50:14|18849.46
18:50:15|18845.34
18:50:16|18838.83
18:50:17|18834.39
18:50:18|18831.43
18:50:19|18834.07
18:50:20|18828.43
18:50:21|18829.43
18:50:22|18829.34
18:50:23|18823.04
18:50:24|18818.09
18:50:25|18815.
18:50:26|18818.56
18:50:27|18805.
18:50:28|18809.47
18:50:29|18807.04
18:50:30|18803.17
18:50:32|18826.42
18:50:33|18829.06
18:50:34|18830.99
18:50:36|18831.3
18:50:37|18828.01
18:50:38|18832.07
18:50:38|18829.06
18:50:40|18830.45
18:50:41|18825.92
18:50:42|18825.05
18:50:43|18823.77
18:50:44|18830.11
18:50:45|18830.
18:50:46|18830.45
18:50:47|18822.88
18:50:48|18824.92
18:50:49|18819.25
18:50:49|18835.24
18:50:51|18824.66
18:50:52|18819.91
18:50:53|18822.87
18:50:54|18823.44
18:50:55|18822.18
18:50:55|18810.52
18:50:57|18805.74
18:50:58|18802.
18:50:59|18799.18
18:51:00|18798.05
18:51:01|18797.99
18:51:02|18800.94
18:51:03|18804.31
18:51:04|18811.78
18:51:05|18806.8
18:51:06|18807.13
18:51:07|18803.17
18:51:08|18796.72
18:51:09|18807.58
18:51:10|18791.99
18:51:11|18798.21
18:51:12|18796.62
18:51:13|18795.44
18:51:14|18793.99
18:51:15|18796.62
18:51:16|18790.
18:51:17|18792.43
18:51:18|18785.35
18:51:19|18794.84
18:51:20|18802.99
18:51:21|18805.73
18:51:22|18804.47
18:51:23|18801.42
18:51:24|18797.29
18:51:25|18799.
18:51:26|18807.71
18:51:27|18805.6
18:51:28|18792.95
18:51:29|18796.85
18:51:30|18799.8
18:51:31|18795.38
18:51:33|18806.63
18:51:33|18791.2
18:51:35|18793.46
18:51:37|18791.11
18:51:39|18794.67
18:51:39|18795.98
18:51:40|18791.53
18:51:41|18790.55
18:51:42|18788.05
18:51:43|18789.83
18:51:44|18787.13
18:51:45|18782.82
18:51:46|18774.71
18:51:47|18780.62
18:51:49|18777.57
18:51:50|18780.9
18:51:51|18781.91
18:51:52|18776.26
18:51:53|18784.25
18:51:55|18791.34
18:51:55|18790.27
18:51:56|18794.46
18:51:57|18787.8
18:51:58|18782.88
18:51:59|18783.89
18:52:01|18776.05
18:52:02|18770.16
18:52:04|18787.94
18:52:04|18782.35
18:52:05|18778.48
18:52:06|18786.12
18:52:08|18782.7
18:52:09|18784.3
18:52:10|18781.52
18:52:11|18788.
18:52:12|18783.41
18:52:13|18783.21
18:52:14|18779.
18:52:15|18781.9
18:52:15|18784.31
18:52:17|18771.11
18:52:18|18771.49
18:52:19|18771.12
18:52:19|18766.52
18:52:21|18767.78
18:52:22|18775.74
18:52:23|18767.12
18:52:24|18758.01
18:52:25|18753.44
18:52:26|18750.
18:52:27|18747.64
18:52:27|18731.93
18:52:29|18730.36
18:52:30|18733.43
18:52:30|18734.78
18:52:33|18740.95
18:52:34|18731.47
18:52:36|18732.52
18:52:37|18730.25
18:52:38|18733.12
18:52:39|18729.01
18:52:40|18733.94
18:52:42|18723.25
18:52:42|18719.25
18:52:43|18721.18
18:52:44|18699.94
18:52:45|18693.86
18:52:47|18702.85
18:52:47|18698.86
18:52:49|18700.82
18:52:50|18697.52
18:52:51|18697.31
18:52:52|18692.43
18:52:53|18700.37
18:52:54|18698.8
18:52:55|18704.54
18:52:57|18689.24
18:52:57|18699.67
18:52:58|18696.55
18:53:00|18704.6
18:53:01|18713.48
18:53:02|18714.97
18:53:03|18720.91
18:53:04|18731.32
18:53:04|18734.35
18:53:06|18739.46
18:53:08|18734.16
18:53:08|18732.88
18:53:09|18743.39
18:53:10|18754.92
18:53:11|18759.37
18:53:12|18773.01
18:53:13|18778.46
18:53:15|18770.44
18:53:16|18761.94
18:53:17|18753.3
18:53:18|18745.77
18:53:19|18752.07
18:53:20|18753.25
18:53:20|18762.89
18:53:23|18753.75
18:53:23|18758.14
18:53:24|18759.33
18:53:25|18764.38
18:53:26|18775.5
18:53:27|18770.73
18:53:28|18775.01
18:53:29|18779.86
18:53:30|18760.94
18:53:31|18758.37
18:53:32|18755.04
18:53:33|18754.51
18:53:35|18737.7
18:53:35|18743.32
18:53:38|18738.9
18:53:39|18740.76
18:53:40|18748.63
18:53:41|18751.44
18:53:42|18751.34
18:53:44|18750.35
18:53:44|18755.09
18:53:45|18752.77
18:53:46|18745.38
18:53:47|18745.6
18:53:48|18752.97
18:53:49|18758.34
18:53:50|18757.17
18:53:51|18763.95
18:53:52|18751.73
18:53:54|18750.97
18:53:55|18748.21
18:53:55|18747.97
18:53:57|18743.43
18:53:57|18737.83
18:53:58|18739.2
18:54:00|18744.34
18:54:01|18744.71
18:54:03|18738.89
18:54:03|18735.07
18:54:04|18739.66
18:54:05|18733.87
18:54:07|18736.88
18:54:09|18733.89
18:54:09|18727.85
18:54:10|18723.4
18:54:11|18719.42
18:54:12|18717.32
18:54:13|18712.31
18:54:14|18714.56
18:54:15|18719.48
18:54:16|18723.94
18:54:17|18724.61
18:54:18|18735.19
18:54:19|18731.15
18:54:21|18725.03
18:54:22|18736.9
18:54:23|18734.96
18:54:23|18730.54
18:54:25|18728.27
18:54:26|18730.07
18:54:27|18729.65
18:54:28|18725.53
18:54:28|18722.26
18:54:30|18725.87
18:54:31|18717.65
18:54:32|18720.99
18:54:32|18717.56
18:54:34|18726.62
18:54:35|18728.25
18:54:37|18724.47
18:54:37|18725.89
18:54:38|18731.14
18:54:40|18732.13
18:54:41|18734.56
18:54:42|18730.81
18:54:43|18731.7
18:54:43|18742.87
18:54:45|18744.23
18:54:47|18750.
18:54:47|18746.62
18:54:48|18754.85
18:54:49|18759.25
18:54:50|18758.96
18:54:51|18760.15
18:54:52|18769.94
18:54:53|18774.84
18:54:54|18773.03
18:54:55|18779.07
18:54:56|18780.4
18:54:57|18773.4
18:54:58|18780.23
18:54:59|18780.15
18:55:00|18788.02
18:55:01|18786.72
18:55:02|18785.02
18:55:04|18783.35
18:55:05|18799.95
18:55:06|18792.
18:55:07|18803.99
18:55:08|18799.2
18:55:08|18793.96
18:55:10|18794.15
18:55:11|18802.69
18:55:12|18794.93
18:55:13|18792.41
18:55:14|18790.11
18:55:15|18778.5
18:55:16|18779.91
18:55:17|18767.67
18:55:18|18761.06
18:55:18|18778.77
18:55:20|18773.36
18:55:21|18762.82
18:55:22|18765.1
18:55:23|18754.51
18:55:23|18762.68
18:55:25|18754.57
18:55:26|18733.33
18:55:27|18742.93
18:55:28|18736.35
18:55:28|18744.09
18:55:30|18748.78
18:55:31|18736.9
18:55:32|18745.49
18:55:33|18734.76
18:55:34|18732.63
18:55:35|18729.43
18:55:36|18729.06
18:55:38|18731.55
18:55:39|18712.72
18:55:40|18712.7
18:55:42|18725.71
18:55:43|18732.5
18:55:45|18737.57
18:55:45|18730.2
18:55:46|18749.03
18:55:47|18756.63
18:55:49|18746.17
18:55:49|18750.94
18:55:50|18749.45
18:55:51|18745.6
18:55:52|18741.36
18:55:54|18738.33
18:55:55|18727.9
18:55:57|18715.62
18:55:57|18719.33
18:55:58|18715.61
18:56:00|18708.2
18:56:00|18715.79
18:56:01|18710.15
18:56:02|18705.13
18:56:03|18707.21
18:56:04|18710.01
18:56:05|18704.91
18:56:06|18703.48
18:56:07|18704.52
18:56:08|18698.79
18:56:09|18690.63
18:56:10|18698.82
18:56:11|18697.27
18:56:12|18697.17
18:56:13|18686.44
18:56:14|18693.06
18:56:15|18679.31
18:56:16|18679.81
18:56:17|18681.63
18:56:18|18674.23
18:56:19|18666.58
18:56:20|18661.49
18:56:21|18658.07
18:56:22|18659.86
18:56:23|18661.44
18:56:24|18667.61
18:56:25|18665.8
18:56:26|18652.32
18:56:27|18648.43
18:56:29|18644.93
18:56:30|18642.58
18:56:31|18635.76
18:56:32|18634.34
18:56:33|18611.47
18:56:34|18614.34
18:56:35|18626.62
18:56:36|18614.46
18:56:37|18601.11
18:56:39|18612.96
18:56:40|18606.76
18:56:41|18612.39
18:56:43|18617.57
18:56:43|18618.98
18:56:45|18629.4
18:56:46|18633.08
18:56:48|18643.3
18:56:48|18640.9
18:56:49|18639.89
18:56:50|18642.63
18:56:51|18661.29
18:56:52|18671.05
18:56:53|18667.18
18:56:54|18666.98
18:56:55|18679.99
18:56:56|18691.92
18:56:57|18682.53
18:56:58|18677.
18:56:59|18673.68
18:57:01|18655.66
18:57:02|18655.01
18:57:03|18672.58
18:57:03|18675.66
18:57:05|18678.77
18:57:06|18691.45
18:57:07|18689.96
18:57:07|18680.43
18:57:09|18674.57
18:57:10|18671.37
18:57:11|18671.09
18:57:12|18671.01
18:57:13|18684.
18:57:13|18675.59
18:57:15|18667.54
18:57:16|18664.36
18:57:17|18652.93
18:57:18|18649.71
18:57:19|18647.32
18:57:20|18653.23
18:57:21|18672.76
18:57:22|18662.26
18:57:23|18661.38
18:57:24|18659.1
18:57:25|18671.26
18:57:26|18666.5
18:57:27|18664.34
18:57:28|18667.38
18:57:29|18670.76
18:57:29|18660.55
18:57:31|18658.15
18:57:32|18669.16
18:57:34|18673.93
18:57:34|18680.2
18:57:35|18688.02
18:57:36|18692.4
18:57:37|18681.82
18:57:39|18681.47
18:57:41|18685.83
18:57:41|18679.26
18:57:42|18679.56
18:57:43|18678.46
18:57:45|18673.22
18:57:46|18679.51
18:57:47|18680.68
18:57:48|18674.17
18:57:50|18668.57
18:57:50|18673.87
18:57:51|18676.95
18:57:53|18685.2
18:57:54|18684.64
18:57:55|18692.37
18:57:55|18682.81
18:57:57|18676.91
18:57:58|18682.73
18:57:59|18688.97
18:58:00|18674.85
18:58:01|18674.02
18:58:02|18664.52
18:58:04|18668.31
18:58:04|18680.93
18:58:05|18679.17
18:58:06|18676.55
18:58:07|18667.88
18:58:08|18672.15
18:58:09|18670.83
18:58:10|18661.11
18:58:11|18661.24
18:58:12|18662.77
18:58:13|18663.35
18:58:14|18660.93
18:58:15|18662.77
18:58:16|18667.44
18:58:17|18671.18
18:58:18|18674.96
18:58:19|18672.31
18:58:20|18673.94
18:58:21|18679.15
18:58:22|18684.08
18:58:23|18682.92
18:58:24|18689.24
18:58:25|18693.46
18:58:26|18690.2
18:58:27|18688.14
18:58:28|18692.8
18:58:29|18688.
18:58:30|18699.54
18:58:31|18693.97
18:58:32|18697.68
18:58:33|18699.45
18:58:34|18692.04
18:58:35|18684.45
18:58:36|18683.21
18:58:37|18682.71
18:58:38|18689.19
18:58:40|18676.68
18:58:41|18671.41
18:58:42|18676.02
18:58:42|18676.3
18:58:45|18665.09
18:58:45|18661.33
18:58:46|18656.06
18:58:47|18650.
18:58:48|18655.48
18:58:49|18656.48
18:58:50|18663.6
18:58:51|18657.9
18:58:52|18643.99
18:58:53|18642.02
18:58:54|18640.08
18:58:55|18648.77
18:58:56|18658.68
18:58:57|18658.66
18:58:58|18649.03
18:58:59|18645.01
18:59:00|18647.07
18:59:01|18656.3
18:59:03|18644.51
18:59:04|18639.26
18:59:05|18647.81
18:59:05|18648.98
18:59:07|18655.
18:59:08|18647.15
18:59:09|18640.5
18:59:10|18642.36
18:59:11|18642.83
18:59:12|18651.74
18:59:13|18655.47
18:59:14|18659.5
18:59:15|18666.08
18:59:15|18665.25
18:59:17|18663.39
18:59:17|18669.06
18:59:19|18674.67
18:59:20|18678.04
18:59:21|18680.4
18:59:22|18673.42
18:59:23|18664.98
18:59:24|18665.84
18:59:25|18672.31
18:59:25|18663.39
18:59:27|18665.19
18:59:28|18653.5
18:59:28|18658.95
18:59:29|18660.39
18:59:32|18661.4
18:59:32|18653.27
18:59:33|18648.83
18:59:34|18646.64
18:59:35|18645.89
18:59:36|18643.66
18:59:37|18642.01
18:59:38|18650.78
18:59:39|18650.
18:59:41|18645.95
18:59:43|18631.11
18:59:43|18624.
18:59:45|18637.13
18:59:46|18638.56
18:59:46|18643.8
18:59:48|18649.88
18:59:49|18644.41
18:59:50|18636.53
18:59:50|18633.81
18:59:51|18635.03
18:59:53|18633.36
18:59:54|18628.3
18:59:54|18630.64
18:59:57|18621.89
18:59:57|18616.1
18:59:59|18610.02
19:00:01|18602.74
19:00:01|18598.7
19:00:03|18585.37
19:00:04|18593.02
19:00:05|18583.95
19:00:06|18589.97
19:00:07|18590.24
19:00:08|18579.22
19:00:09|18565.3
19:00:11|18607.34
19:00:11|18628.33
19:00:12|18640.05
19:00:13|18621.63
19:00:15|18627.64
19:00:15|18640.49
19:00:17|18643.14
19:00:18|18652.85
19:00:19|18652.34
19:00:21|18651.15
19:00:21|18656.5
19:00:22|18662.93
19:00:24|18679.43
19:00:25|18678.88
19:00:26|18691.32
19:00:27|18692.82
19:00:28|18681.41
19:00:30|18690.72
19:00:31|18690.87
19:00:31|18692.54
19:00:33|18692.65
19:00:33|18684.69
19:00:34|18689.67
19:00:35|18696.4
19:00:36|18694.87
19:00:38|18693.86
19:00:39|18705.15
19:00:40|18705.27
19:00:41|18720.36
19:00:42|18709.16
19:00:43|18708.49
19:00:45|18712.52
19:00:45|18714.92
19:00:47|18712.58
19:00:48|18704.85
19:00:49|18704.36
19:00:50|18704.89
19:00:52|18702.33
19:00:52|18701.78
19:00:53|18709.38
19:00:54|18710.92
19:00:55|18709.81
19:00:56|18717.84
19:00:57|18718.5
19:00:59|18712.09
19:00:59|18712.96
19:01:00|18716.67
19:01:02|18718.63
19:01:03|18718.71
19:01:05|18721.6
19:01:06|18712.09
19:01:06|18720.1
19:01:08|18719.64
19:01:09|18722.74
19:01:10|18720.75
19:01:11|18721.05
19:01:12|18719.
19:01:13|18715.75
19:01:14|18717.74
19:01:15|18717.04
19:01:16|18711.99
19:01:17|18711.39
19:01:18|18701.42
19:01:19|18696.27
19:01:20|18691.85
19:01:21|18681.52
19:01:22|18677.1
19:01:23|18671.5
19:01:24|18650.
19:01:25|18658.23
19:01:26|18638.39
19:01:27|18639.55
19:01:28|18633.46
19:01:29|18635.58
19:01:30|18626.86
19:01:31|18624.51
19:01:32|18623.83
19:01:33|18630.56
19:01:34|18651.76
19:01:35|18656.6
19:01:36|18667.27
19:01:37|18672.25
19:01:38|18660.01
19:01:39|18654.07
19:01:40|18666.59
19:01:41|18671.44
19:01:42|18666.06
19:01:43|18660.34
19:01:45|18668.65
19:01:46|18670.02
19:01:47|18676.24
19:01:48|18666.5
19:01:49|18666.51
19:01:50|18667.97
19:01:51|18667.23
19:01:53|18669.59
19:01:53|18667.13
19:01:54|18678.27
19:01:56|18678.75
19:01:57|18661.36
19:01:58|18665.5
19:01:59|18665.34
19:02:00|18664.43
19:02:02|18647.48
19:02:02|18642.51
19:02:03|18639.55
19:02:04|18634.04
19:02:05|18632.3
19:02:06|18634.97
19:02:07|18638.3
19:02:08|18639.08
19:02:10|18648.25
19:02:11|18644.09
19:02:12|18640.6
19:02:13|18646.67
19:02:15|18650.57
19:02:15|18644.9
19:02:16|18638.35
19:02:17|18630.2
19:02:18|18633.5
19:02:20|18629.1
19:02:21|18629.27
19:02:22|18634.49
19:02:23|18631.1
19:02:24|18629.
19:02:25|18627.08
19:02:26|18621.51
19:02:27|18628.08
19:02:28|18624.71
19:02:29|18622.36
19:02:30|18619.89
19:02:31|18617.92
19:02:32|18622.67
19:02:33|18626.67
19:02:34|18636.88
19:02:35|18650.26
19:02:36|18644.26
19:02:37|18649.64
19:02:37|18647.49
19:02:39|18641.16
19:02:41|18634.31
19:02:41|18634.09
19:02:42|18638.36
19:02:44|18621.77
19:02:46|18624.84
19:02:47|18619.65
19:02:48|18615.53
19:02:49|18613.85
19:02:50|18616.41
19:02:51|18609.87
19:02:53|18611.06
19:02:53|18617.53
19:02:54|18628.44
19:02:55|18623.01
19:02:56|18620.48
19:02:57|18621.27
19:02:59|18609.77
19:03:00|18616.12
19:03:01|18618.
19:03:02|18624.85
19:03:03|18616.98
19:03:04|18627.39
19:03:05|18634.43
19:03:06|18646.13
19:03:08|18677.05
19:03:08|18674.15
19:03:09|18673.4
19:03:10|18679.33
19:03:11|18676.21
19:03:12|18677.5
19:03:13|18669.28
19:03:14|18672.85
19:03:15|18660.
19:03:16|18665.75
19:03:17|18663.54
19:03:18|18663.21
19:03:20|18665.2
19:03:20|18662.3
19:03:21|18665.01
19:03:22|18662.45
19:03:23|18658.37
19:03:25|18661.09
19:03:25|18661.12
19:03:26|18670.74
19:03:27|18676.61
19:03:28|18677.8
19:03:29|18670.71
19:03:30|18669.77
19:03:31|18669.64
19:03:32|18673.54
19:03:33|18668.3
19:03:35|18670.27
19:03:35|18666.77
19:03:36|18655.81
19:03:37|18656.49
19:03:38|18653.44
19:03:40|18647.17
19:03:40|18644.25
19:03:41|18641.12
19:03:42|18644.17
19:03:43|18642.88
19:03:44|18645.72
19:03:46|18655.52
19:03:48|18661.27
19:03:48|18654.07
19:03:49|18642.47
19:03:51|18646.01
19:03:52|18642.73
19:03:53|18639.82
19:03:54|18640.29
19:03:56|18638.49
19:03:57|18639.89
19:03:57|18636.12
19:03:59|18640.28
19:04:01|18650.24
19:04:01|18641.55
19:04:03|18654.28
19:04:05|18669.51
19:04:06|18668.72
19:04:07|18675.31
19:04:07|18678.08
19:04:09|18681.32
19:04:09|18676.45
19:04:12|18678.94
19:04:12|18681.64
19:04:13|18679.1
19:04:14|18689.99
19:04:15|18682.46
19:04:16|18679.02
19:04:17|18669.51
19:04:18|18666.62
19:04:19|18659.49
19:04:21|18650.68
19:04:22|18653.28
19:04:24|18653.34
19:04:24|18658.85
19:04:25|18651.99
19:04:26|18660.17
19:04:27|18660.62
19:04:28|18665.71
19:04:29|18674.47
19:04:30|18671.19
19:04:31|18679.44
19:04:32|18676.01
19:04:33|18670.27
19:04:35|18667.24
19:04:36|18673.02
19:04:37|18667.83
19:04:38|18666.43
19:04:39|18658.26
19:04:40|18658.94
19:04:41|18657.43
19:04:42|18655.21
19:04:43|18656.5
19:04:44|18650.21
19:04:45|18649.36
19:04:47|18657.26
19:04:47|18660.
19:04:49|18668.63
19:04:50|18671.69
19:04:52|18672.15
19:04:52|18672.84
19:04:54|18669.9
19:04:55|18665.67
19:04:56|18660.03
19:04:57|18655.58
19:04:58|18663.98
19:04:59|18659.37
19:05:01|18654.51
19:05:02|18657.4
19:05:03|18657.17
19:05:05|18652.63
19:05:06|18656.99
19:05:08|18655.49
19:05:09|18659.24
19:05:10|18667.
19:05:11|18665.43
19:05:12|18659.26
19:05:13|18647.2
19:05:14|18640.5
19:05:15|18648.17
19:05:16|18630.
19:05:17|18638.39
19:05:18|18639.01
19:05:19|18646.26
19:05:20|18645.59
19:05:21|18645.95
19:05:22|18637.56
19:05:23|18638.7
19:05:24|18642.03
19:05:25|18634.4
19:05:27|18637.04
19:05:27|18637.86
19:05:28|18631.97
19:05:29|18630.46
19:05:31|18628.26
19:05:33|18635.48
19:05:33|18640.69
19:05:35|18647.68
19:05:36|18649.09
19:05:37|18649.54
19:05:38|18641.15
19:05:39|18652.9
19:05:40|18658.27
19:05:41|18661.02
19:05:42|18659.58
19:05:44|18657.26
19:05:45|18656.24
19:05:46|18657.11
19:05:48|18664.42
19:05:49|18661.2
19:05:50|18659.54
19:05:52|18664.29
19:05:53|18653.82
19:05:54|18655.47
19:05:55|18650.69
19:05:56|18650.14
19:05:57|18652.23
19:05:58|18657.67
19:05:59|18656.15
19:06:00|18653.77
19:06:01|18656.15
19:06:02|18658.99
19:06:04|18661.12
19:06:05|18648.78
19:06:06|18645.55
19:06:07|18646.34
19:06:08|18639.66
19:06:09|18643.95
19:06:11|18651.72
19:06:12|18658.16
19:06:13|18658.04
19:06:13|18651.62
19:06:14|18652.39
19:06:16|18650.06
19:06:17|18651.13
19:06:18|18646.16
19:06:18|18645.87
19:06:19|18644.87
19:06:20|18645.
19:06:22|18647.72
19:06:22|18643.83
19:06:24|18642.26
19:06:25|18645.14
19:06:25|18650.11
19:06:26|18656.59
19:06:28|18651.93
19:06:29|18642.
19:06:30|18641.7
19:06:31|18643.22
19:06:32|18645.55
19:06:33|18646.75
19:06:34|18652.01
19:06:34|18658.
19:06:35|18658.78
19:06:37|18658.04
19:06:37|18656.86
19:06:39|18658.67
19:06:40|18665.06
19:06:40|18663.17
19:06:42|18649.06
19:06:43|18646.88
19:06:43|18650.41
19:06:44|18644.55
19:06:45|18645.54
19:06:47|18640.
19:06:48|18654.13
19:06:50|18649.77
19:06:51|18653.08
19:06:53|18656.37
19:06:54|18654.44
19:06:55|18655.45
19:06:55|18656.39
19:06:57|18640.11
19:06:58|18644.89
19:06:59|18640.29
19:07:00|18646.2
19:07:02|18649.8
19:07:03|18652.82
19:07:03|18656.31
19:07:05|18658.95
19:07:06|18662.46
19:07:07|18662.33
19:07:08|18660.58
19:07:09|18664.61
19:07:10|18652.25
19:07:11|18646.33
19:07:12|18646.81
19:07:13|18647.24
19:07:14|18650.
19:07:15|18654.63
19:07:15|18651.85
19:07:16|18654.48
19:07:17|18657.
19:07:19|18655.68
19:07:19|18652.42
19:07:21|18656.99
19:07:22|18661.83
19:07:22|18656.22
19:07:24|18661.75
19:07:24|18663.85
19:07:26|18666.47
19:07:26|18669.14
19:07:28|18667.09
19:07:28|18677.14
19:07:29|18673.64
19:07:30|18677.21
19:07:32|18681.81
19:07:32|18679.99
19:07:33|18686.71
19:07:35|18694.95
19:07:36|18695.44
19:07:38|18704.44
19:07:38|18699.21
19:07:40|18702.43
19:07:40|18703.04
19:07:41|18703.91
19:07:43|18702.09
19:07:43|18698.1
19:07:45|18699.99
19:07:46|18690.
19:07:47|18697.16
19:07:48|18693.99
19:07:49|18694.54
19:07:51|18701.75
19:07:52|18698.72
19:07:54|18688.43
19:07:55|18688.28
19:07:56|18685.03
19:07:57|18684.99
19:07:58|18685.19
19:07:59|18686.07
19:08:00|18686.13
19:08:02|18685.42
19:08:03|18686.45
19:08:05|18669.49
19:08:05|18662.63
19:08:07|18675.09
19:08:08|18677.21
19:08:09|18676.08
19:08:11|18683.84
19:08:11|18678.71
19:08:13|18673.18
19:08:13|18689.98
19:08:14|18685.01
19:08:16|18683.67
19:08:17|18676.62
19:08:18|18692.13
19:08:19|18689.31
19:08:20|18685.12
19:08:21|18689.55
19:08:21|18679.6
19:08:23|18684.06
19:08:23|18681.31
19:08:25|18685.01
19:08:26|18688.37
19:08:26|18680.83
19:08:28|18686.22
19:08:29|18680.57
19:08:30|18681.08
19:08:31|18682.84
19:08:32|18669.09
19:08:33|18669.8
19:08:34|18674.6
19:08:35|18670.26
19:08:36|18662.92
19:08:37|18668.15
19:08:38|18673.29
19:08:39|18677.61
19:08:40|18684.49
19:08:41|18674.81
19:08:42|18664.68
19:08:43|18667.82
19:08:44|18668.27
19:08:45|18662.
19:08:46|18651.12
19:08:47|18647.4
19:08:48|18645.01
19:08:49|18649.24
19:08:51|18656.4
19:08:52|18654.08
19:08:54|18645.03
19:08:55|18633.5
19:08:56|18636.41
19:08:57|18642.62
19:08:58|18641.33
19:08:59|18643.07
19:09:00|18638.19
19:09:01|18631.14
19:09:02|18629.24
19:09:03|18617.18
19:09:04|18613.53
19:09:06|18627.56
19:09:06|18624.02
19:09:08|18646.07
19:09:09|18652.46
19:09:10|18638.59
19:09:11|18637.63
19:09:12|18632.25
19:09:13|18630.91
19:09:14|18629.29
19:09:15|18634.28
19:09:16|18638.26
19:09:17|18628.95
19:09:18|18635.74
19:09:19|18631.5
19:09:21|18631.96
19:09:22|18631.65
19:09:23|18626.75
19:09:23|18628.62
19:09:24|18628.9
19:09:25|18622.5
19:09:27|18621.23
19:09:27|18606.51
19:09:29|18614.78
19:09:30|18626.42
19:09:31|18611.78
19:09:32|18615.19
19:09:32|18619.11
19:09:34|18619.64
19:09:35|18624.85
19:09:35|18615.
19:09:37|18610.68
19:09:37|18614.54
19:09:38|18610.22
19:09:40|18616.39
19:09:41|18609.45
19:09:41|18614.28
19:09:42|18614.06
19:09:44|18610.74
19:09:44|18605.07
19:09:46|18607.91
19:09:46|18610.25
19:09:48|18605.55
19:09:48|18606.24
19:09:49|18596.52
19:09:51|18589.73
19:09:52|18604.72
19:09:53|18600.01
19:09:54|18599.74
19:09:56|18599.31
19:09:57|18590.71
19:09:59|18587.33
19:10:00|18590.64
19:10:01|18586.37
19:10:02|18587.26
19:10:02|18593.11
19:10:04|18596.26
19:10:04|18595.21
19:10:06|18592.65
19:10:07|18598.19
19:10:08|18588.84
19:10:09|18587.47
19:10:10|18579.81
19:10:12|18574.1
19:10:13|18570.15
19:10:14|18564.07
19:10:14|18563.35
19:10:15|18571.49
19:10:16|18575.79
19:10:18|18577.71
19:10:18|18569.26
19:10:20|18577.4
19:10:20|18582.5
19:10:22|18571.41
19:10:23|18565.18
19:10:24|18567.27
19:10:24|18574.48
19:10:26|18571.52
19:10:26|18574.56
19:10:29|18606.7
19:10:29|18590.79
19:10:30|18585.87
19:10:31|18588.77
19:10:32|18585.97
19:10:33|18581.23
19:10:34|18579.42
19:10:35|18572.12
19:10:36|18575.48
19:10:37|18571.47
19:10:38|18564.83
19:10:39|18566.97
19:10:40|18557.46
19:10:41|18549.24
19:10:42|18535.76
19:10:43|18538.95
19:10:44|18547.44
19:10:45|18540.45
19:10:46|18542.06
19:10:47|18543.46
19:10:48|18544.99
19:10:49|18542.57
19:10:50|18524.14
19:10:52|18522.32
19:10:53|18532.5
19:10:55|18531.63
19:10:55|18530.88
19:10:57|18527.4
19:10:58|18531.52
19:11:00|18531.52
19:11:01|18526.68
19:11:02|18513.85
19:11:03|18506.48
19:11:04|18523.44
19:11:05|18529.49
19:11:07|18519.8
19:11:07|18522.99
19:11:09|18529.29
19:11:10|18522.49
19:11:11|18515.91
19:11:12|18527.35
19:11:13|18522.66
19:11:14|18521.69
19:11:15|18514.75
19:11:16|18516.61
19:11:17|18525.05
19:11:18|18529.52
19:11:19|18528.04
19:11:20|18538.14
19:11:21|18545.92
19:11:22|18545.01
19:11:23|18562.69
19:11:25|18562.65
19:11:26|18572.09
19:11:27|18578.4
19:11:28|18573.16
19:11:29|18572.47
19:11:30|18577.99
19:11:31|18566.19
19:11:32|18554.62
19:11:33|18547.05
19:11:34|18546.79
19:11:35|18537.36
19:11:36|18532.12
19:11:37|18530.91
19:11:38|18522.93
19:11:39|18526.46
19:11:40|18522.05
19:11:41|18517.68
19:11:42|18517.06
19:11:43|18516.43
19:11:44|18517.07
19:11:45|18512.32
19:11:46|18507.22
19:11:47|18502.36
19:11:48|18504.2
19:11:49|18498.26
19:11:50|18494.07
19:11:51|18497.38
19:11:53|18500.49
19:11:54|18501.72
19:11:55|18501.
19:11:56|18504.56
19:11:58|18509.86
19:11:59|18500.
19:12:01|18491.53
19:12:02|18496.8
19:12:03|18497.44
19:12:04|18511.59
19:12:05|18525.84
19:12:06|18530.9
19:12:07|18534.8
19:12:08|18523.45
19:12:09|18511.26
19:12:10|18516.29
19:12:11|18516.43
19:12:12|18523.49
19:12:14|18525.95
19:12:15|18528.23
19:12:16|18519.55
19:12:16|18515.47
19:12:17|18522.8
19:12:18|18524.48
19:12:20|18512.72
19:12:21|18520.3
19:12:21|18518.77
19:12:23|18523.32
19:12:23|18526.39
19:12:25|18531.74
19:12:26|18529.57
19:12:26|18537.69
19:12:28|18538.27
19:12:28|18537.16
19:12:30|18544.42
19:12:30|18544.13
19:12:32|18540.9
19:12:33|18533.9
19:12:33|18536.07
19:12:35|18533.66
19:12:36|18539.28
19:12:36|18533.52
19:12:38|18527.51
19:12:39|18522.48
19:12:39|18521.75
19:12:41|18522.96
19:12:42|18515.
19:12:43|18516.01
19:12:44|18517.82
19:12:44|18508.75
19:12:45|18510.62
19:12:47|18508.36
19:12:48|18500.58
19:12:49|18497.68
19:12:50|18508.72
19:12:51|18514.17
19:12:52|18516.98
19:12:54|18501.38
19:12:55|18498.82
19:12:57|18490.92
19:12:58|18492.65
19:13:00|18486.79
19:13:01|18493.96
19:13:02|18487.89
19:13:03|18488.33
19:13:05|18479.85
19:13:05|18453.95
19:13:06|18458.96
19:13:08|18477.99
19:13:09|18489.16
19:13:11|18497.9
19:13:12|18490.27
19:13:12|18514.97
19:13:14|18522.5
19:13:15|18515.22
19:13:16|18524.64
19:13:17|18531.39
19:13:17|18527.26
19:13:18|18523.23
19:13:19|18521.12
19:13:21|18518.4
19:13:22|18512.65
19:13:23|18509.83
19:13:24|18507.09
19:13:25|18517.56
19:13:26|18526.
19:13:28|18528.88
19:13:29|18534.17
19:13:30|18536.79
19:13:31|18536.47
19:13:32|18527.49
19:13:33|18519.59
19:13:33|18515.67
19:13:35|18513.54
19:13:36|18505.26
19:13:36|18515.98
19:13:38|18518.29
19:13:39|18513.26
19:13:40|18512.62
19:13:41|18510.02
19:13:42|18512.9
19:13:43|18514.77
19:13:44|18517.87
19:13:45|18524.09
19:13:46|18526.6
19:13:47|18530.02
19:13:48|18522.26
19:13:49|18526.49
19:13:49|18529.49
19:13:50|18526.92
19:13:52|18526.69
19:13:52|18523.
19:13:54|18519.7
19:13:55|18515.16
19:13:57|18507.92
19:13:58|18508.74
19:13:58|18511.52
19:14:00|18505.91
19:14:01|18502.95
19:14:03|18506.55
19:14:04|18531.31
19:14:06|18534.08
19:14:06|18529.09
19:14:08|18528.88
19:14:09|18521.82
19:14:10|18515.09
19:14:10|18516.64
19:14:12|18516.03
19:14:13|18515.02
19:14:13|18512.62
19:14:14|18507.24
19:14:16|18496.67
19:14:17|18501.86
19:14:18|18505.01
19:14:19|18503.75
19:14:20|18504.21
19:14:21|18496.14
19:14:22|18496.95
19:14:23|18490.24
19:14:24|18488.16
19:14:25|18482.23
19:14:26|18480.47
19:14:27|18475.75
19:14:28|18465.91
19:14:29|18467.72
19:14:30|18477.2
19:14:31|18479.75
19:14:32|18475.02
19:14:33|18472.84
19:14:34|18468.5
19:14:35|18482.59
19:14:36|18485.21
19:14:37|18479.96
19:14:38|18477.33
19:14:39|18472.86
19:14:40|18472.38
19:14:41|18468.19
19:14:42|18466.89
19:14:43|18459.49
19:14:44|18464.08
19:14:45|18457.93
19:14:46|18448.23
19:14:47|18452.79
19:14:48|18458.52
19:14:49|18462.96
19:14:50|18463.39
19:14:51|18469.01
19:14:52|18473.28
19:14:53|18478.58
19:14:54|18482.99
19:14:55|18483.9
19:14:57|18484.91
19:14:58|18486.51
19:15:00|18484.33
19:15:01|18485.84
19:15:02|18486.99
19:15:04|18496.8
19:15:04|18492.
19:15:06|18498.26
19:15:07|18477.62
19:15:09|18478.78
19:15:09|18476.03
19:15:11|18469.51
19:15:12|18475.2
19:15:12|18477.79
19:15:13|18491.12
19:15:15|18490.78
19:15:16|18493.27
19:15:17|18492.68
19:15:18|18492.08
19:15:19|18494.26
19:15:20|18470.7
19:15:21|18458.83
19:15:22|18466.34
19:15:23|18467.43
19:15:24|18469.1
19:15:25|18478.07
19:15:26|18468.46
19:15:27|18461.39
19:15:28|18470.77
19:15:29|18481.92
19:15:30|18485.15
19:15:31|18485.43
19:15:32|18489.85
19:15:33|18492.6
19:15:34|18493.26
19:15:35|18487.35
19:15:36|18482.52
19:15:37|18481.53
19:15:38|18479.17
19:15:39|18485.03
19:15:40|18488.37
19:15:41|18485.34
19:15:42|18492.19
19:15:43|18496.41
19:15:44|18495.01
19:15:45|18501.04
19:15:46|18505.58
19:15:47|18504.69
19:15:48|18522.03
19:15:49|18521.43
19:15:50|18521.52
19:15:51|18526.03
19:15:52|18524.94
19:15:53|18532.27
19:15:54|18534.71
19:15:55|18531.76
19:15:56|18544.3
19:15:58|18539.73
19:15:59|18560.
19:16:00|18558.71
19:16:01|18550.57
19:16:03|18553.47
19:16:04|18552.91
19:16:04|18546.01
19:16:06|18555.56
19:16:07|18555.89
19:16:08|18549.07
19:16:09|18542.
19:16:10|18535.4
19:16:11|18522.35
19:16:13|18528.51
19:16:13|18529.88
19:16:15|18537.37
19:16:16|18549.97
19:16:17|18549.56
19:16:17|18547.97
19:16:19|18540.68
19:16:19|18547.59
19:16:21|18552.39
19:16:21|18552.31
19:16:22|18547.33
19:16:23|18555.79
19:16:25|18568.
19:16:26|18574.54
19:16:26|18568.91
19:16:27|18570.23
19:16:28|18576.34
19:16:30|18572.4
19:16:31|18565.35
19:16:32|18560.51
19:16:33|18567.85
19:16:34|18562.41
19:16:34|18561.35
19:16:36|18568.11
19:16:37|18566.47
19:16:37|18571.3
19:16:38|18577.63
19:16:40|18575.29
19:16:40|18570.79
19:16:41|18575.29
19:16:42|18583.58
19:16:44|18586.
19:16:45|18579.98
19:16:45|18582.04
19:16:47|18579.87
19:16:48|18589.18
19:16:49|18588.77
19:16:49|18578.32
19:16:51|18577.04
19:16:51|18575.12
19:16:53|18572.51
19:16:54|18575.01
19:16:55|18572.77
19:16:56|18578.98
19:16:56|18576.62
19:16:58|18577.74
19:16:59|18575.09
19:17:01|18569.68
19:17:02|18576.34
19:17:04|18566.61
19:17:05|18566.27
19:17:06|18570.27
19:17:08|18562.22
19:17:09|18559.22
19:17:10|18550.36
19:17:11|18547.92
19:17:12|18539.85
19:17:13|18524.92
19:17:14|18521.98
19:17:15|18523.8
19:17:16|18530.59
19:17:17|18533.69
19:17:19|18523.23
19:17:20|18521.15
19:17:20|18524.53
19:17:22|18523.17
19:17:23|18519.78
19:17:23|18520.67
19:17:25|18526.89
19:17:25|18529.14
19:17:27|18530.9
19:17:27|18527.53
19:17:28|18538.14
19:17:30|18553.79
19:17:31|18549.55
19:17:32|18539.04
19:17:33|18544.66
19:17:33|18535.5
19:17:35|18536.66
19:17:35|18541.16
19:17:36|18550.5
19:17:38|18545.53
19:17:39|18543.01
19:17:39|18540.89
19:17:41|18538.75
19:17:41|18528.64
19:17:42|18531.65
19:17:43|18530.49
19:17:45|18515.18
19:17:45|18518.27
19:17:47|18515.55
19:17:47|18523.36
19:17:48|18530.71
19:17:49|18531.36
19:17:50|18527.
19:17:51|18530.22
19:17:53|18528.
19:17:53|18522.92
19:17:55|18533.38
19:17:56|18531.76
19:17:57|18535.86
19:17:57|18532.37
19:17:59|18532.34
19:18:00|18527.65
19:18:02|18539.79
19:18:03|18531.03
19:18:04|18530.43
19:18:05|18526.82
19:18:07|18531.27
19:18:08|18526.93
19:18:09|18531.09
19:18:10|18538.15
19:18:11|18539.06
19:18:12|18547.58
19:18:13|18544.2
19:18:14|18537.48
19:18:16|18531.77
19:18:16|18530.
19:18:17|18525.59
19:18:19|18526.31
19:18:20|18526.98
19:18:21|18527.19
19:18:22|18533.5
19:18:23|18532.61
19:18:24|18537.12
19:18:24|18534.35
19:18:26|18536.3
19:18:27|18538.03
19:18:28|18538.59
19:18:29|18541.5
19:18:30|18548.72
19:18:31|18545.92
19:18:32|18550.04
19:18:33|18545.37
19:18:34|18544.27
19:18:35|18546.12
19:18:36|18542.99
19:18:37|18555.07
19:18:38|18565.54
19:18:39|18568.96
19:18:41|18571.87
19:18:41|18576.81
19:18:43|18571.2
19:18:43|18571.78
19:18:45|18564.8
19:18:46|18568.25
19:18:47|18576.25
19:18:47|18576.
19:18:48|18571.09
19:18:49|18570.46
19:18:50|18572.1
19:18:51|18563.99
19:18:53|18572.23
19:18:54|18570.42
19:18:55|18563.65
19:18:55|18566.94
19:18:56|18563.85
19:18:57|18563.57
19:18:59|18562.8
19:19:00|18564.62
19:19:02|18562.77
19:19:02|18574.83
19:19:03|18571.45
19:19:04|18569.82
19:19:06|18567.48
19:19:08|18570.78
19:19:09|18564.01
19:19:10|18560.86
19:19:11|18569.5
19:19:12|18569.77
19:19:13|18568.2
19:19:14|18570.97
19:19:15|18583.73
19:19:16|18581.36
19:19:17|18583.03
19:19:18|18581.77
19:19:19|18580.19
19:19:20|18576.26
19:19:21|18570.78
19:19:22|18577.95
19:19:23|18575.25
19:19:24|18570.51
19:19:25|18570.13
19:19:26|18573.54
19:19:27|18577.89
19:19:28|18584.09
19:19:29|18581.12
19:19:30|18574.12
19:19:31|18570.95
19:19:32|18556.37
19:19:33|18562.69
19:19:34|18552.18
19:19:35|18547.18
19:19:36|18538.33
19:19:38|18540.35
19:19:39|18538.84
19:19:39|18541.9
19:19:40|18552.54
19:19:41|18544.06
19:19:42|18543.83
19:19:43|18539.66
19:19:44|18545.94
19:19:45|18547.77
19:19:46|18550.5
19:19:48|18557.04
19:19:49|18555.12
19:19:50|18544.62
19:19:50|18547.46
19:19:52|18549.77
19:19:52|18548.33
19:19:54|18549.29
19:19:54|18552.43
19:19:56|18548.59
19:19:57|18551.58
19:19:57|18552.98
19:19:58|18549.03
19:19:59|18545.21
19:20:01|18545.45
19:20:03|18541.48
19:20:04|18547.08
19:20:05|18543.25
19:20:06|18548.16
19:20:07|18543.53
19:20:08|18549.36
19:20:09|18550.05
19:20:10|18547.83
19:20:11|18543.9
19:20:12|18537.35
19:20:14|18532.37
19:20:15|18536.69
19:20:16|18528.16
19:20:17|18530.
19:20:19|18528.24
19:20:20|18525.71
19:20:21|18530.47
19:20:21|18522.49
19:20:23|18523.
19:20:23|18515.75
19:20:24|18507.69
19:20:25|18500.
19:20:26|18499.15
19:20:28|18507.83
19:20:29|18512.
19:20:30|18511.65
19:20:31|18511.11
19:20:32|18508.06
19:20:33|18503.04
19:20:34|18502.16
19:20:35|18505.24
19:20:36|18511.51
19:20:37|18505.99
19:20:38|18513.68
19:20:39|18512.54
19:20:40|18502.51
19:20:41|18510.95
19:20:42|18507.24
19:20:43|18500.67
19:20:44|18497.39
19:20:45|18501.9
19:20:46|18500.96
19:20:47|18500.64
19:20:48|18493.7
19:20:49|18494.66
19:20:50|18502.72
19:20:51|18506.24
19:20:52|18506.52
19:20:53|18504.51
19:20:54|18501.56
19:20:55|18502.61
19:20:56|18497.9
19:20:57|18501.29
19:20:58|18494.46
19:20:59|18491.54
19:21:00|18498.4
19:21:01|18498.05
19:21:03|18493.71
19:21:04|18482.88
19:21:05|18483.65
19:21:06|18477.56
19:21:07|18480.4
19:21:09|18469.1
19:21:10|18467.66
19:21:11|18471.44
19:21:11|18464.92
19:21:13|18466.03
19:21:13|18456.73
19:21:15|18466.04
19:21:16|18464.57
19:21:17|18473.46
19:21:18|18492.44
19:21:19|18480.59
19:21:20|18476.69
19:21:21|18490.06
19:21:22|18480.18
19:21:23|18475.59
19:21:24|18484.
19:21:25|18487.74
19:21:26|18488.98
19:21:27|18488.33
19:21:28|18481.1
19:21:29|18473.76
19:21:30|18464.65
19:21:31|18457.62
19:21:32|18454.69
19:21:33|18447.89
19:21:34|18450.74
19:21:35|18442.45
19:21:36|18431.76
19:21:37|18440.58
19:21:38|18447.45
19:21:39|18448.27
19:21:40|18445.84
19:21:41|18445.54
19:21:42|18452.43
19:21:43|18440.46
19:21:44|18442.53
19:21:45|18433.19
19:21:46|18434.24
19:21:47|18431.98
19:21:48|18409.37
19:21:49|18421.55
19:21:50|18411.37
19:21:51|18420.4
19:21:52|18415.92
19:21:53|18405.48
19:21:54|18395.98
19:21:55|18397.53
19:21:56|18393.01
19:21:57|18348.79
19:21:58|18349.35
19:21:59|18361.34
19:22:00|18369.85
19:22:01|18373.57
19:22:02|18386.8
19:22:04|18380.39
19:22:05|18394.5
19:22:07|18388.88
19:22:08|18409.12
19:22:09|18412.8
19:22:11|18431.89
19:22:12|18441.38
19:22:13|18437.67
19:22:14|18443.23
19:22:16|18422.15
19:22:17|18425.55
19:22:18|18428.13
19:22:19|18428.19
19:22:20|18428.96
19:22:21|18432.07
19:22:22|18434.71
19:22:23|18417.79
19:22:24|18381.37
19:22:25|18382.95
19:22:26|18382.25
19:22:27|18370.13
19:22:28|18370.72
19:22:29|18375.53
19:22:30|18375.45
19:22:31|18381.46
19:22:32|18386.58
19:22:33|18384.78
19:22:34|18375.01
19:22:35|18364.4
19:22:36|18359.14
19:22:37|18355.8
19:22:38|18364.94
19:22:39|18358.08
19:22:40|18351.1
19:22:41|18345.46
19:22:42|18343.55
19:22:43|18332.55
19:22:45|18349.28
19:22:45|18342.7
19:22:47|18329.61
19:22:48|18330.59
19:22:48|18339.08
19:22:50|18310.63
19:22:51|18321.75
19:22:51|18310.86
19:22:53|18300.
19:22:54|18295.33
19:22:55|18293.04
19:22:56|18300.24
19:22:57|18304.32
19:22:58|18295.24
19:22:59|18291.4
19:23:00|18289.53
19:23:01|18299.61
19:23:02|18305.32
19:23:03|18320.
19:23:04|18318.58
19:23:06|18323.51
19:23:07|18336.69
19:23:07|18339.28
19:23:09|18340.44
19:23:10|18348.72
19:23:12|18313.26
19:23:12|18301.8
19:23:13|18315.33
19:23:15|18306.1
19:23:16|18297.57
19:23:18|18310.75
19:23:19|18302.19
19:23:19|18301.43
19:23:21|18297.34
19:23:21|18293.89
19:23:22|18284.13
19:23:23|18281.85
19:23:25|18266.96
19:23:25|18260.55
19:23:27|18245.81
19:23:27|18242.26
19:23:29|18243.68
19:23:30|18252.02
19:23:31|18241.87
19:23:32|18237.07
19:23:33|18240.52
19:23:34|18235.31
19:23:35|18239.43
19:23:36|18226.53
19:23:37|18220.39
19:23:37|18212.42
19:23:39|18203.2
19:23:39|18220.19
19:23:41|18201.36
19:23:42|18225.63
19:23:43|18211.98
19:23:44|18202.29
19:23:45|18200.
19:23:46|18197.9
19:23:47|18190.3
19:23:48|18178.13
19:23:49|18177.28
19:23:50|18176.61
19:23:51|18168.38
19:23:52|18152.78
19:23:53|18151.99
19:23:54|18135.
19:23:55|18111.
19:23:57|18101.
19:23:57|18106.51
19:23:58|18109.73
19:24:00|18105.59
19:24:01|18102.36
19:24:02|18111.23
19:24:03|18108.9
19:24:04|18106.31
19:24:05|18151.46
19:24:06|18176.82
19:24:07|18231.12
19:24:09|18209.22
19:24:10|18238.57
19:24:11|18226.41
19:24:12|18232.37
19:24:13|18228.97
19:24:15|18190.25
19:24:16|18204.36
19:24:17|18185.57
19:24:18|18186.84
19:24:19|18196.89
19:24:20|18189.29
19:24:21|18171.68
19:24:22|18161.24
19:24:24|18170.4
19:24:25|18166.51
19:24:26|18154.65
19:24:26|18136.17
19:24:28|18125.06
19:24:29|18128.49
19:24:29|18142.34
19:24:30|18139.09
19:24:32|18142.15
19:24:33|18142.84
19:24:33|18136.4
19:24:35|18115.76
19:24:36|18121.45
19:24:36|18117.5
19:24:38|18118.13
19:24:39|18096.3
19:24:40|18075.4
19:24:41|18071.54
19:24:42|18039.13
19:24:43|18066.55
19:24:44|18002.
19:24:45|18003.29
19:24:46|18011.52
19:24:47|18014.11
19:24:48|18015.91
19:24:49|18023.96
19:24:50|18009.23
19:24:51|18019.83
19:24:52|18000.
19:24:53|18020.28
19:24:54|18012.35
19:24:56|18011.79
19:24:57|18004.51
19:24:57|18000.52
19:24:58|18000.01
19:25:00|18004.59
19:25:01|18014.07
19:25:01|18012.35
19:25:03|18012.58
19:25:03|18024.57
19:25:04|18049.74
19:25:06|18091.39
19:25:07|18096.06
19:25:09|18088.34
19:25:10|18094.08
19:25:12|18074.33
19:25:12|18055.12
19:25:14|18039.29
19:25:15|18042.35
19:25:16|18040.22
19:25:17|18014.36
19:25:18|18027.14
19:25:19|18031.05
19:25:20|18021.
19:25:22|18010.74
19:25:22|18022.1
19:25:24|18028.53
19:25:25|18013.62
19:25:26|18009.31
19:25:27|18011.78
19:25:28|18004.01
19:25:29|18002.48
19:25:31|17992.71
19:25:32|17993.04
19:25:32|17999.9
19:25:34|18006.63
19:25:35|17990.
19:25:36|17990.
19:25:37|17990.
19:25:38|18008.37
19:25:39|18005.95
19:25:40|18014.81
19:25:42|18028.33
19:25:43|18038.25
19:25:43|18058.37
19:25:45|18111.57
19:25:45|18096.48
19:25:47|18102.22
19:25:48|18099.87
19:25:48|18072.14
19:25:50|18063.26
19:25:50|18038.92
19:25:52|18021.72
19:25:53|18038.8
19:25:54|18020.44
19:25:55|18034.33
19:25:55|18039.51
19:25:57|18049.99
19:25:58|18059.1
19:25:59|18064.11
19:25:59|18057.84
19:26:01|18041.87
19:26:01|18036.14
19:26:03|18043.27
19:26:03|18027.72
19:26:04|17994.75
19:26:05|18013.74
19:26:07|18001.9
19:26:09|18003.27
19:26:10|18006.35
19:26:11|18010.09
19:26:13|18017.06
19:26:14|18027.71
19:26:14|18028.78
19:26:16|18048.25
19:26:18|18007.96
19:26:19|18010.9
19:26:21|18010.52
19:26:21|17990.94
19:26:23|17994.45
19:26:24|17992.46
19:26:25|17980.95
19:26:26|17995.59
19:26:26|17971.67
19:26:27|17973.08
19:26:29|17991.87
19:26:29|17975.78
19:26:31|17959.41
19:26:31|17920.01
19:26:32|17898.
19:26:34|17888.
19:26:35|17881.62
19:26:36|17910.8
19:26:37|17976.94
19:26:38|18000.86
19:26:39|17971.84
19:26:40|17951.42
19:26:40|17962.49
19:26:42|17954.27
19:26:43|17925.28
19:26:43|17940.42
19:26:44|17935.52
19:26:46|17920.02
19:26:47|17931.51
19:26:48|17935.62
19:26:48|17933.38
19:26:49|17949.95
19:26:50|17954.86
19:26:51|17953.17
19:26:52|17947.62
19:26:54|17934.63
19:26:55|17929.17
19:26:55|17938.78
19:26:57|17929.07
19:26:58|17960.17
19:26:59|17962.5
19:27:00|17946.44
19:27:00|17953.45
19:27:02|17926.8
19:27:03|17935.05
19:27:03|17916.69
19:27:04|17910.16
19:27:05|17920.82
19:27:06|17910.65
19:27:08|17913.87
19:27:10|17906.02
19:27:11|17930.16
19:27:13|17929.78
19:27:14|17958.3
19:27:15|17996.79
19:27:17|17994.61
19:27:17|18008.49
19:27:19|17982.49
19:27:20|17984.83
19:27:21|17960.
19:27:22|17970.17
19:27:23|17964.13
19:27:24|17976.69
19:27:25|17981.96
19:27:25|17987.54
19:27:26|17991.17
19:27:28|17995.02
19:27:29|17995.67
19:27:29|18009.35
19:27:30|17995.23
19:27:32|17996.78
19:27:33|17985.01
19:27:34|17976.08
19:27:34|17980.83
19:27:36|17967.03
19:27:37|17962.65
19:27:38|17953.67
19:27:38|17949.75
19:27:39|17938.14
19:27:40|17926.31
19:27:42|17920.03
19:27:42|17930.35
19:27:43|17928.06
19:27:45|17930.24
19:27:46|17946.32
19:27:47|17948.62
19:27:48|17941.09
19:27:50|17928.96
19:27:50|17925.17
19:27:52|17925.69
19:27:52|17915.16
19:27:54|17933.43
19:27:54|17918.79
19:27:55|17925.07
19:27:57|17936.51
19:27:58|17933.14
19:27:59|17922.97
19:27:59|17915.59
19:28:00|17905.37
19:28:02|17906.66
19:28:02|17902.93
19:28:03|17898.07
19:28:05|17889.43
19:28:06|17880.06
19:28:06|17877.9
19:28:08|17867.5
19:28:09|17862.71
19:28:11|17829.79
19:28:12|17802.12
19:28:13|17834.18
19:28:14|17805.7
19:28:16|17813.12
19:28:17|17826.39
19:28:18|17816.64
19:28:19|17834.49
19:28:21|17808.67
19:28:22|17807.05
19:28:23|17800.
19:28:24|17777.51
19:28:25|17772.74
19:28:26|17752.62
19:28:27|17763.6
19:28:28|17746.5
19:28:28|17741.06
19:28:30|17727.77
19:28:30|17722.69
19:28:31|17715.42
19:28:33|17702.07
19:28:34|17700.
19:28:35|17700.
19:28:36|17719.41
19:28:36|17751.4
19:28:38|17764.04
19:28:38|17819.5
19:28:39|17850.24
19:28:41|17884.27
19:28:42|17888.15
19:28:43|17862.74
19:28:43|17824.97
19:28:45|17784.85
19:28:46|17801.04
19:28:46|17814.63
19:28:48|17797.24
19:28:49|17775.62
19:28:50|17725.22
19:28:50|17759.51
19:28:51|17819.61
19:28:53|17801.91
19:28:53|17795.37
19:28:55|17791.15
19:28:56|17742.21
19:28:57|17791.25
19:28:57|17769.17
19:28:58|17808.1
19:29:00|17812.51
19:29:00|17802.96
19:29:02|17788.96
19:29:03|17801.72
19:29:03|17852.22
19:29:04|17820.1
19:29:06|17820.51
19:29:06|17813.77
19:29:08|17835.56
19:29:08|17836.67
19:29:10|17887.84
19:29:12|17879.72
19:29:13|17901.04
19:29:15|17896.66
19:29:16|17891.56
19:29:16|17887.75
19:29:18|17891.66
19:29:20|17897.71
19:29:21|17876.87
19:29:22|17876.17
19:29:23|17874.26
19:29:24|17886.57
19:29:25|17874.97
19:29:26|17885.19
19:29:27|17857.32
19:29:28|17834.69
19:29:29|17809.51
19:29:30|17794.08
19:29:31|17797.88
19:29:32|17798.49
19:29:33|17784.48
19:29:34|17796.1
19:29:35|17804.49
19:29:36|17799.56
19:29:37|17804.79
19:29:38|17798.98
19:29:39|17802.84
19:29:40|17787.69
19:29:41|17775.5
19:29:42|17780.39
19:29:43|17772.95
19:29:45|17755.95
19:29:45|17763.19
19:29:47|17750.8
19:29:48|17749.69
19:29:49|17740.84
19:29:50|17727.52
19:29:51|17732.73
19:29:52|17718.88
19:29:53|17721.66
19:29:54|17747.71
19:29:55|17762.26
19:29:57|17733.42
19:29:58|17746.67
19:29:58|17721.42
19:29:59|17721.06
19:30:00|17740.97
19:30:02|17735.86
19:30:03|17669.98
19:30:03|17708.32
19:30:05|17768.08
19:30:06|17775.08
19:30:07|17765.46
19:30:08|17766.65
19:30:09|17736.
19:30:10|17738.97
19:30:12|17751.56
19:30:13|17754.63
19:30:13|17743.39
19:30:15|17750.63
19:30:16|17740.
19:30:17|17722.03
19:30:18|17707.23
19:30:19|17709.52
19:30:20|17699.34
19:30:21|17760.86
19:30:23|17705.59
19:30:23|17695.04
19:30:24|17700.
19:30:26|17682.68
19:30:26|17683.44
19:30:28|17695.27
19:30:29|17694.09
19:30:30|17650.06
19:30:30|17667.8
19:30:32|17679.75
19:30:33|17703.19
19:30:34|17691.65
19:30:35|17681.36
19:30:36|17689.96
19:30:37|17677.6
19:30:38|17676.
19:30:39|17670.8
19:30:40|17660.48
19:30:41|17678.31
19:30:42|17683.09
19:30:43|17661.45
19:30:44|17643.
19:30:45|17656.79
19:30:46|17655.46
19:30:47|17639.62
19:30:48|17633.81
19:30:49|17600.
19:30:50|17588.88
19:30:51|17583.
19:30:52|17560.
19:30:53|17638.46
19:30:54|17647.07
19:30:55|17646.5
19:30:56|17642.38
19:30:57|17639.83
19:30:58|17673.68
19:30:59|17651.25
19:31:00|17674.23
19:31:01|17643.25
19:31:02|17657.44
19:31:03|17634.76
19:31:04|17645.49
19:31:05|17631.32
19:31:06|17647.87
19:31:07|17665.36
19:31:08|17657.98
19:31:09|17656.38
19:31:10|17642.55
19:31:11|17633.53
19:31:12|17639.79
19:31:14|17623.33
19:31:15|17638.42
19:31:16|17609.19
19:31:17|17607.12
19:31:18|17618.74
19:31:19|17611.49
19:31:20|17575.8
19:31:21|17596.63
19:31:22|17539.
19:31:23|17519.01
19:31:24|17524.68
19:31:25|17508.89
19:31:26|17508.36
19:31:27|17508.89
19:31:28|17509.41
19:31:29|17508.51
19:31:30|17550.46
19:31:32|17602.58
19:31:33|17655.99
19:31:34|17623.94
19:31:35|17534.62
19:31:36|17541.53
19:31:37|17572.81
19:31:38|17551.58
19:31:39|17621.12
19:31:40|17607.63
19:31:41|17586.44
19:31:42|17573.14
19:31:43|17531.57
19:31:44|17568.79
19:31:45|17562.24
19:31:46|17517.67
19:31:47|17518.45
19:31:48|17527.04
19:31:49|17529.83
19:31:51|17527.14
19:31:51|17572.39
19:31:52|17520.97
19:31:54|17533.04
19:31:55|17570.57
19:31:56|17547.12
19:31:57|17548.69
19:31:58|17567.5
19:31:59|17551.38
19:32:00|17570.99
19:32:01|17579.1
19:32:02|17577.68
19:32:03|17579.83
19:32:04|17590.87
19:32:05|17627.62
19:32:06|17618.65
19:32:06|17634.78
19:32:07|17612.47
19:32:09|17593.07
19:32:10|17613.91
19:32:11|17605.95
19:32:12|17597.36
19:32:13|17593.01
19:32:15|17562.16
19:32:16|17628.49
19:32:18|17537.44
19:32:19|17500.5
19:32:20|17530.74
19:32:21|17538.4
19:32:22|17539.75
19:32:23|17541.96
19:32:24|17495.17
19:32:25|17483.64
19:32:26|17458.44
19:32:27|17476.53
19:32:28|17481.52
19:32:30|17445.02
19:32:31|17460.25
19:32:32|17458.61
19:32:33|17426.98
19:32:34|17439.91
19:32:36|17440.88
19:32:36|17421.38
19:32:37|17410.35
19:32:38|17424.
19:32:39|17393.07
19:32:40|17397.79
19:32:41|17380.
19:32:42|17425.01
19:32:43|17379.34
19:32:44|17386.53
19:32:45|17339.94
19:32:46|17319.45
19:32:48|17314.17
19:32:49|17284.14
19:32:50|17292.27
19:32:51|17258.54
19:32:52|17260.67
19:32:53|17254.31
19:32:54|17250.
19:32:55|17243.12
19:32:56|17241.03
19:32:56|17246.88
19:32:58|17235.32
19:32:59|17205.
19:32:59|17201.82
19:33:01|17226.28
19:33:02|17307.
19:33:03|17365.34
19:33:04|17418.37
19:33:05|17394.95
19:33:06|17311.28
19:33:07|17288.55
19:33:08|17425.91
19:33:09|17418.2
19:33:10|17474.
19:33:11|17377.51
19:33:12|17374.93
19:33:13|17424.32
19:33:14|17395.76
19:33:16|17400.44
19:33:16|17365.02
19:33:18|17355.89
19:33:19|17330.66
19:33:20|17322.81
19:33:21|17304.07
19:33:23|17313.54
19:33:23|17291.91
19:33:24|17311.13
19:33:25|17264.35
19:33:27|17293.62
19:33:28|17270.78
19:33:29|17249.35
19:33:30|17272.95
19:33:31|17257.62
19:33:31|17249.54
19:33:33|17256.29
19:33:34|17282.53
19:33:35|17288.57
19:33:36|17266.67
19:33:37|17268.08
19:33:38|17279.14
19:33:39|17254.75
19:33:40|17250.67
19:33:41|17274.07
19:33:42|17279.29
19:33:43|17328.86
19:33:44|17316.3
19:33:45|17318.76
19:33:46|17301.47
19:33:47|17329.15
19:33:48|17312.56
19:33:49|17313.92
19:33:50|17311.64
19:33:51|17321.76
19:33:52|17316.16
19:33:52|17321.47
19:33:54|17325.78
19:33:55|17333.12
19:33:56|17352.73
19:33:57|17354.1
19:33:58|17333.51
19:33:59|17378.81
19:34:00|17385.13
19:34:01|17340.59
19:34:02|17378.93
19:34:03|17398.91
19:34:04|17401.06
19:34:05|17410.73
19:34:06|17431.14
19:34:07|17420.86
19:34:08|17440.64
19:34:09|17448.07
19:34:11|17496.12
19:34:11|17495.66
19:34:12|17527.32
19:34:13|17544.47
19:34:15|17650.41
19:34:17|17633.06
19:34:18|17643.24
19:34:19|17668.
19:34:19|17689.53
19:34:21|17652.64
19:34:22|17663.83
19:34:23|17663.41
19:34:23|17661.94
19:34:25|17659.57
19:34:26|17647.1
19:34:27|17710.56
19:34:29|17714.19
19:34:29|17700.74
19:34:30|17753.69
19:34:31|17723.69
19:34:32|17735.84
19:34:33|17761.82
19:34:35|17770.29
19:34:35|17784.6
19:34:38|17815.52
19:34:38|17797.13
19:34:39|17813.33
19:34:40|17825.49
19:34:41|17823.74
19:34:42|17876.59
19:34:43|17889.85
19:34:45|17921.48
19:34:46|17931.04
19:34:47|17926.63
19:34:48|17974.13
19:34:49|18035.65
19:34:50|18008.81
19:34:51|18044.08
19:34:52|18101.86
19:34:53|18158.53
19:34:54|18169.09
19:34:55|18188.05
19:34:56|18181.5
19:34:57|18120.82
19:34:58|18110.4
19:34:58|18158.06
19:35:00|18154.54
19:35:01|18162.87
19:35:02|18170.85
19:35:03|18195.15
19:35:04|18219.98
19:35:04|18165.69
19:35:05|18151.46
19:35:07|18180.78
19:35:08|18170.95
19:35:09|18160.93
19:35:09|18136.84
19:35:11|18112.63
19:35:12|18135.55
19:35:13|18134.78
19:35:14|18140.24
19:35:15|18098.9
19:35:17|18084.25
19:35:18|18058.47
19:35:18|18051.61
19:35:21|18045.55
19:35:21|18042.06
19:35:22|18012.19
19:35:23|18035.51
19:35:24|18010.54
19:35:25|18001.62
19:35:26|17974.35
19:35:27|17967.01
19:35:28|18007.06
19:35:29|17984.14
19:35:30|17951.83
19:35:31|17966.07
19:35:32|17953.94
19:35:33|17957.75
19:35:35|17945.28
19:35:36|17932.02
19:35:37|17900.
19:35:38|17889.57
19:35:39|17865.8
19:35:40|17836.1
19:35:41|17848.52
19:35:42|17830.47
19:35:43|17856.88
19:35:44|17840.6
19:35:45|17834.02
19:35:46|17835.95
19:35:47|17819.17
19:35:47|17800.05
19:35:49|17795.04
19:35:50|17765.69
19:35:51|17772.53
19:35:52|17772.95
19:35:53|17807.79
19:35:54|17801.14
19:35:55|17765.48
19:35:55|17744.53
19:35:57|17733.82
19:35:59|17745.06
19:35:59|17754.33
19:36:00|17761.38
19:36:01|17764.38
19:36:02|17777.23
19:36:03|17802.79
19:36:04|17736.8
19:36:05|17764.89
19:36:06|17770.97
19:36:07|17755.03
19:36:08|17779.84
19:36:09|17803.35
19:36:11|17862.4
19:36:12|17795.18
19:36:14|17830.88
19:36:14|17817.71
19:36:15|17857.91
19:36:17|17856.82
19:36:18|17860.32
19:36:20|17909.02
19:36:20|17912.61
19:36:21|17918.78
19:36:22|17922.91
19:36:24|17907.44
19:36:25|17923.13
19:36:26|17960.05
19:36:27|17979.56
19:36:29|17972.38
19:36:29|17989.22
19:36:30|17995.98
19:36:31|18005.84
19:36:32|17988.46
19:36:34|18003.35
19:36:35|18017.56
19:36:36|17998.76
19:36:38|18013.56
19:36:38|18024.31
19:36:39|18014.53
19:36:40|18022.21
19:36:41|18022.
19:36:43|18000.41
19:36:44|17962.21
19:36:45|17968.96
19:36:46|17950.44
19:36:47|17953.22
19:36:48|17963.14
19:36:49|17964.78
19:36:50|18005.
19:36:51|17971.71
19:36:53|17958.67
19:36:54|17943.13
19:36:55|17952.3
19:36:56|17950.24
19:36:57|17956.46
19:36:59|17950.24
19:36:59|17912.37
19:37:00|17925.31
19:37:01|17928.
19:37:02|17915.82
19:37:03|17899.19
19:37:05|17882.9
19:37:06|17870.12
19:37:07|17871.03
19:37:08|17849.51
19:37:09|17829.06
19:37:10|17844.11
19:37:11|17818.06
19:37:12|17838.93
19:37:13|17863.1
19:37:14|17886.23
19:37:15|17908.36
19:37:16|17919.97
19:37:17|17929.24
19:37:19|17946.39
19:37:20|17955.88
19:37:22|17975.61
19:37:23|17967.18
19:37:25|17964.41
19:37:25|17954.
19:37:26|17951.93
19:37:27|17940.15
19:37:29|17942.22
19:37:29|17923.67
19:37:32|17908.36
19:37:32|17907.18
19:37:33|17908.58
19:37:34|17897.1
19:37:35|17894.17
19:37:37|17927.22
19:37:37|17946.08
19:37:38|17942.11
19:37:40|17968.42
19:37:41|17962.08
19:37:42|17965.91
19:37:43|17963.65
19:37:44|17977.13
19:37:45|17958.67
19:37:46|17952.98
19:37:47|17961.96
19:37:49|17968.86
19:37:49|17982.66
19:37:50|17950.
19:37:51|17991.2
19:37:52|17983.95
19:37:53|17991.41
19:37:54|17997.2
19:37:55|18025.15
19:37:56|18001.9
19:37:57|18009.04
19:37:59|18007.07
19:37:59|18020.05
19:38:01|18010.64
19:38:02|18009.37
19:38:04|18019.15
19:38:04|18012.66
19:38:05|17995.48
19:38:06|18000.01
19:38:07|18005.89
19:38:08|18012.98
19:38:09|18031.67
19:38:10|18036.15
19:38:11|18045.04
19:38:12|18033.06
19:38:13|18040.88
19:38:14|18043.89
19:38:15|18054.15
19:38:16|18067.7
19:38:17|18084.23
19:38:19|18105.22
19:38:21|18126.42
19:38:22|18138.28
19:38:23|18105.69
19:38:25|18025.94
19:38:25|18066.89
19:38:26|18071.96
19:38:28|18104.97
19:38:29|18101.91
19:38:30|18117.79
19:38:31|18106.54
19:38:32|18114.82
19:38:33|18114.66
19:38:34|18135.57
19:38:35|18127.99
19:38:36|18125.01
19:38:37|18118.93
19:38:38|18129.76
19:38:39|18114.74
19:38:40|18124.56
19:38:41|18114.44
19:38:42|18126.96
19:38:43|18119.7
19:38:44|18111.13
19:38:45|18121.14
19:38:46|18130.67
19:38:47|18129.37
19:38:48|18144.41
19:38:49|18149.67
19:38:50|18144.84
19:38:51|18160.07
19:38:52|18159.88
19:38:53|18158.04
19:38:54|18172.64
19:38:55|18172.33
19:38:56|18183.68
19:38:57|18190.48
19:38:58|18182.88
19:38:59|18186.91
19:39:00|18202.03
19:39:01|18202.62
19:39:02|18182.83
19:39:03|18174.22
19:39:04|18158.54
19:39:05|18151.59
19:39:07|18175.01
19:39:08|18163.75
19:39:08|18163.46
19:39:09|18164.12
19:39:10|18162.76
19:39:11|18172.88
19:39:13|18161.31
19:39:14|18172.17
19:39:15|18161.36
19:39:16|18168.87
19:39:17|18159.75
19:39:18|18150.
19:39:19|18158.96
19:39:21|18146.55
19:39:21|18158.02
19:39:23|18146.94
19:39:24|18150.
19:39:26|18154.4
19:39:26|18154.71
19:39:27|18171.13
19:39:29|18169.2
19:39:30|18177.77
19:39:31|18182.2
19:39:33|18193.67
19:39:34|18206.14
19:39:35|18206.8
19:39:36|18213.3
19:39:37|18237.83
19:39:39|18275.64
19:39:40|18280.07
19:39:41|18276.31
19:39:42|18312.8
19:39:43|18325.79
19:39:44|18347.36
19:39:45|18366.
19:39:46|18380.62
19:39:47|18400.
19:39:48|18392.76
19:39:49|18355.67
19:39:50|18333.33
19:39:51|18320.8
19:39:52|18305.14
19:39:53|18317.96
19:39:54|18296.49
19:39:55|18307.69
19:39:56|18309.41
19:39:57|18300.33
19:39:58|18286.38
19:39:59|18271.61
19:40:00|18288.4
19:40:01|18272.73
19:40:02|18265.23
19:40:03|18253.46
19:40:04|18239.5
19:40:05|18221.05
19:40:06|18210.47
19:40:07|18198.99
19:40:08|18176.77
19:40:09|18174.
19:40:10|18174.99
19:40:11|18152.21
19:40:12|18125.9
19:40:13|18142.24
19:40:14|18148.
19:40:15|18135.79
19:40:17|18138.86
19:40:19|18128.89
19:40:20|18110.59
19:40:21|18117.23
19:40:23|18108.33
19:40:24|18120.98
19:40:26|18122.22
19:40:26|18114.7
19:40:27|18090.06
19:40:28|18092.58
19:40:30|18108.56
19:40:31|18124.31
19:40:32|18137.27
19:40:33|18113.84
19:40:34|18122.44
19:40:35|18137.74
19:40:36|18130.89
19:40:38|18175.08
19:40:38|18175.67
19:40:39|18200.2
19:40:40|18201.6
19:40:41|18184.14
19:40:42|18174.35
19:40:43|18201.81
19:40:45|18188.56
19:40:45|18184.84
19:40:47|18199.54
19:40:48|18206.36
19:40:48|18225.
19:40:50|18247.05
19:40:51|18236.73
19:40:52|18245.06
19:40:52|18254.16
19:40:54|18245.41
19:40:55|18222.7
19:40:56|18222.63
19:40:56|18210.55
19:40:58|18210.09
19:40:59|18201.43
19:41:00|18200.21
19:41:01|18233.22
19:41:03|18242.46
19:41:03|18256.05
19:41:04|18273.1
19:41:05|18258.69
19:41:06|18260.69
19:41:07|18267.54
19:41:08|18258.16
19:41:09|18254.5
19:41:10|18244.36
19:41:11|18230.02
19:41:12|18236.07
19:41:13|18224.99
19:41:14|18201.29
19:41:15|18206.4
19:41:16|18214.7
19:41:17|18230.16
19:41:18|18238.76
19:41:20|18218.92
19:41:21|18216.72
19:41:22|18241.49
19:41:24|18247.26
19:41:25|18234.87
19:41:26|18245.81
19:41:27|18246.33
19:41:29|18237.85
19:41:29|18226.86
19:41:30|18213.88
19:41:31|18212.54
19:41:32|18223.48
19:41:33|18222.79
19:41:35|18245.83
19:41:36|18257.31
19:41:37|18258.75
19:41:38|18246.43
19:41:39|18259.56
19:41:40|18257.72
19:41:41|18260.13
19:41:41|18235.64
19:41:43|18245.48
19:41:44|18258.83
19:41:46|18259.2
19:41:46|18255.07
19:41:47|18264.49
19:41:48|18240.
19:41:49|18253.05
19:41:50|18248.61
19:41:51|18234.24
19:41:52|18224.05
19:41:53|18211.18
19:41:54|18210.79
19:41:55|18206.34
19:41:56|18202.78
19:41:57|18211.43
19:41:58|18217.01
19:41:59|18232.18
19:42:00|18254.
19:42:02|18225.19
19:42:03|18225.79
19:42:05|18208.42
19:42:05|18216.47
19:42:06|18229.91
19:42:07|18210.01
19:42:08|18216.33
19:42:09|18219.32
19:42:10|18210.29
19:42:11|18202.14
19:42:12|18197.36
19:42:13|18194.55
19:42:14|18205.65
19:42:15|18220.4
19:42:16|18225.7
19:42:17|18237.1
19:42:18|18228.12
19:42:19|18224.22
19:42:20|18225.16
19:42:21|18226.94
19:42:23|18229.57
19:42:23|18248.28
19:42:26|18254.6
19:42:26|18250.27
19:42:27|18248.62
19:42:28|18251.88
19:42:29|18246.12
19:42:31|18231.16
19:42:33|18223.92
19:42:33|18218.47
19:42:34|18221.78
19:42:35|18231.87
19:42:36|18235.96
19:42:38|18228.54
19:42:39|18223.5
19:42:39|18223.99
19:42:41|18221.9
19:42:42|18213.31
19:42:43|18214.18
19:42:43|18221.74
19:42:45|18219.95
19:42:46|18208.9
19:42:47|18207.78
19:42:47|18205.18
19:42:49|18210.29
19:42:50|18217.42
19:42:50|18239.47
19:42:52|18243.49
19:42:53|18238.15
19:42:54|18228.32
19:42:56|18240.69
19:42:56|18235.99
19:42:57|18235.44
19:42:58|18237.35
19:43:00|18233.49
19:43:00|18228.43
19:43:02|18234.46
19:43:03|18240.02
19:43:04|18241.05
19:43:04|18241.64
19:43:05|18241.73
19:43:07|18230.55
19:43:08|18235.64
19:43:08|18232.62
19:43:10|18240.87
19:43:11|18232.03
19:43:12|18232.23
19:43:13|18223.55
19:43:14|18211.84
19:43:15|18216.81
19:43:15|18208.52
19:43:17|18216.61
19:43:17|18210.83
19:43:19|18210.1
19:43:20|18206.65
19:43:21|18195.36
19:43:22|18193.29
19:43:23|18191.81
19:43:25|18174.41
19:43:26|18155.88
19:43:27|18158.74
19:43:28|18153.59
19:43:29|18163.17
19:43:30|18159.97
19:43:31|18147.87
19:43:32|18144.22
19:43:34|18125.1
19:43:34|18128.15
19:43:35|18106.76
19:43:36|18125.76
19:43:37|18121.12
19:43:38|18128.18
19:43:40|18122.45
19:43:40|18127.06
19:43:42|18130.88
19:43:42|18138.31
19:43:44|18147.9
19:43:44|18151.37
19:43:46|18158.67
19:43:47|18148.32
19:43:47|18154.
19:43:49|18167.32
19:43:49|18166.49
19:43:51|18170.41
19:43:52|18165.23
19:43:53|18155.14
19:43:54|18142.67
19:43:55|18146.61
19:43:56|18135.74
19:43:57|18140.74
19:43:58|18132.96
19:43:59|18127.2
19:44:00|18126.41
19:44:01|18127.94
19:44:02|18117.95
19:44:03|18116.93
19:44:04|18108.17
19:44:06|18091.86
19:44:06|18078.26
19:44:07|18082.1
19:44:08|18055.58
19:44:10|18081.01
19:44:11|18080.36
19:44:12|18077.24
19:44:13|18079.62
19:44:14|18106.04
19:44:15|18081.01
19:44:16|18087.39
19:44:17|18079.03
19:44:17|18085.29
19:44:19|18100.
19:44:20|18109.44
19:44:21|18107.19
19:44:22|18126.29
19:44:23|18134.72
19:44:24|18143.54
19:44:24|18157.09
19:44:27|18183.51
19:44:28|18175.08
19:44:28|18193.77
19:44:30|18182.36
19:44:31|18192.81
19:44:33|18204.91
19:44:33|18212.43
19:44:35|18214.32
19:44:36|18219.67
19:44:37|18216.58
19:44:38|18205.03
19:44:39|18203.01
19:44:40|18204.41
19:44:41|18188.68
19:44:42|18172.45
19:44:44|18185.84
19:44:44|18190.39
19:44:45|18198.19
19:44:46|18209.1
19:44:47|18207.6
19:44:48|18218.73
19:44:49|18217.43
19:44:50|18211.16
19:44:51|18196.35
19:44:52|18196.49
19:44:53|18204.91
19:44:54|18204.65
19:44:55|18211.78
19:44:56|18219.84
19:44:57|18204.77
19:44:58|18211.03
19:44:59|18207.38
19:45:00|18203.8
19:45:01|18204.32
19:45:02|18193.21
19:45:03|18190.24
19:45:04|18189.3
19:45:05|18183.6
19:45:06|18183.45
19:45:07|18171.96
19:45:08|18167.14
19:45:09|18165.92
19:45:10|18157.59
19:45:11|18163.87
19:45:12|18148.62
19:45:13|18149.76
19:45:14|18156.54
19:45:15|18138.41
19:45:16|18138.61
19:45:17|18128.93
19:45:18|18136.32
19:45:19|18136.
19:45:20|18144.33
19:45:21|18155.28
19:45:22|18156.95
19:45:23|18162.43
19:45:24|18176.5
19:45:26|18179.48
19:45:27|18174.98
19:45:28|18171.29
19:45:29|18175.66
19:45:30|18184.74
19:45:31|18189.86
19:45:32|18202.02
19:45:33|18196.9
19:45:34|18208.76
19:45:35|18221.03
19:45:36|18206.75
19:45:37|18207.29
19:45:38|18213.51
19:45:39|18202.09
19:45:40|18202.27
19:45:41|18215.85
19:45:42|18200.72
19:45:43|18243.4
19:45:44|18219.24
19:45:46|18240.81
19:45:46|18242.76
19:45:47|18247.83
19:45:49|18253.37
19:45:50|18254.88
19:45:51|18252.54
19:45:51|18248.15
19:45:53|18242.36
19:45:54|18257.22
19:45:55|18269.86
19:45:56|18266.69
19:45:57|18283.44
19:45:57|18299.53
19:45:59|18291.53
19:46:01|18308.31
19:46:01|18319.62
19:46:03|18330.34
19:46:05|18343.13
19:46:05|18348.87
19:46:06|18375.66
19:46:07|18401.19
19:46:08|18382.38
19:46:09|18383.06
19:46:10|18391.28
19:46:11|18383.18
19:46:12|18392.28
19:46:13|18409.76
19:46:14|18407.66
19:46:15|18415.21
19:46:16|18427.98
19:46:17|18439.04
19:46:18|18463.83
19:46:19|18455.26
19:46:20|18481.89
19:46:21|18484.62
19:46:22|18482.05
19:46:23|18499.55
19:46:24|18506.12
19:46:25|18519.38
19:46:27|18550.05
19:46:28|18553.95
19:46:30|18577.77
19:46:30|18553.87
19:46:32|18528.21
19:46:33|18521.49
19:46:34|18514.99
19:46:35|18512.47
19:46:36|18510.08
19:46:37|18487.73
19:46:38|18484.21
19:46:38|18499.39
19:46:39|18452.69
19:46:41|18460.55
19:46:43|18444.46
19:46:43|18433.88
19:46:44|18384.64
19:46:45|18402.46
19:46:46|18400.63
19:46:47|18447.9
19:46:48|18476.27
19:46:49|18471.86
19:46:50|18513.57
19:46:51|18478.43
19:46:52|18494.04
19:46:54|18490.16
19:46:55|18487.5
19:46:56|18490.59
19:46:57|18488.52
19:46:58|18489.31
19:46:58|18481.24
19:47:00|18465.59
19:47:01|18452.43
19:47:01|18446.47
19:47:03|18429.35
19:47:04|18446.2
19:47:05|18448.47
19:47:06|18448.89
19:47:07|18423.44
19:47:08|18455.07
19:47:08|18464.05
19:47:10|18469.31
19:47:11|18453.47
19:47:11|18481.84
19:47:13|18476.85
19:47:13|18455.76
19:47:15|18444.96
19:47:16|18435.03
19:47:17|18406.41
19:47:18|18391.49
19:47:19|18391.9
19:47:20|18395.18
19:47:21|18399.37
19:47:21|18382.09
19:47:23|18394.71
19:47:24|18394.14
19:47:25|18389.61
19:47:26|18378.8
19:47:27|18379.77
19:47:29|18388.02
19:47:30|18400.23
19:47:31|18404.06
19:47:33|18470.86
19:47:34|18452.19
19:47:35|18438.88
19:47:36|18428.85
19:47:38|18414.6
19:47:39|18384.72
19:47:40|18408.63
19:47:41|18403.99
19:47:43|18428.1
19:47:43|18416.91
19:47:44|18416.11
19:47:46|18406.85
19:47:46|18397.37
19:47:47|18423.78
19:47:48|18402.89
19:47:49|18395.55
19:47:50|18400.
19:47:51|18395.14
19:47:52|18388.41
19:47:53|18396.51
19:47:54|18393.13
19:47:55|18393.43
19:47:56|18392.05
19:47:57|18383.93
19:47:58|18385.88
19:48:00|18380.85
19:48:00|18373.19
19:48:01|18360.21
19:48:02|18346.9
19:48:03|18346.14
19:48:05|18344.31
19:48:05|18353.34
19:48:06|18336.1
19:48:07|18346.55
19:48:08|18330.55
19:48:10|18328.94
19:48:10|18321.36
19:48:11|18321.16
19:48:12|18311.77
19:48:13|18288.26
19:48:14|18308.51
19:48:15|18310.78
19:48:16|18324.45
19:48:17|18330.65
19:48:18|18326.7
19:48:19|18331.4
19:48:21|18330.44
19:48:22|18323.99
19:48:23|18330.3
19:48:24|18354.95
19:48:25|18370.1
19:48:26|18380.91
19:48:27|18401.74
19:48:28|18395.89
19:48:30|18407.78
19:48:31|18383.21
19:48:32|18389.5
19:48:33|18384.65
19:48:34|18376.46
19:48:35|18365.94
19:48:37|18382.23
19:48:37|18394.88
19:48:39|18416.31
19:48:40|18410.3
19:48:41|18407.11
19:48:43|18409.15
19:48:43|18413.12
19:48:44|18426.76
19:48:45|18405.91
19:48:47|18414.91
19:48:49|18409.02
19:48:49|18398.72
19:48:50|18401.89
19:48:51|18397.21
19:48:52|18382.54
19:48:53|18381.21
19:48:54|18388.52
19:48:56|18383.12
19:48:57|18387.45
19:48:57|18378.
19:48:59|18383.51
19:49:00|18387.47
19:49:01|18421.87
19:49:02|18426.67
19:49:03|18425.06
19:49:04|18416.68
19:49:05|18413.89
19:49:06|18430.66
19:49:07|18420.53
19:49:09|18420.78
19:49:09|18427.43
19:49:10|18432.86
19:49:11|18430.15
19:49:12|18431.98
19:49:13|18442.34
19:49:14|18444.28
19:49:16|18459.9
19:49:17|18458.9
19:49:18|18436.58
19:49:19|18457.19
19:49:20|18465.84
19:49:21|18441.2
19:49:22|18452.51
19:49:23|18460.25
19:49:24|18466.67
19:49:25|18467.72
19:49:26|18461.37
19:49:27|18454.01
19:49:28|18450.97
19:49:29|18464.73
19:49:31|18484.79
19:49:32|18483.51
19:49:33|18470.28
19:49:35|18489.55
19:49:36|18479.23
19:49:37|18475.04
19:49:38|18482.2
19:49:39|18487.77
19:49:40|18481.59
19:49:41|18473.86
19:49:42|18473.89
19:49:43|18476.02
19:49:44|18496.12
19:49:45|18492.48
19:49:46|18495.42
19:49:47|18491.07
19:49:48|18491.98
19:49:50|18509.02
19:49:50|18521.29
19:49:51|18499.45
19:49:53|18520.45
19:49:54|18528.37
19:49:54|18526.86
19:49:56|18513.79
19:49:57|18519.65
19:49:58|18507.96
19:49:59|18521.53
19:50:00|18518.49
19:50:01|18527.44
19:50:02|18526.14
19:50:03|18513.8
19:50:05|18505.69
19:50:05|18493.26
19:50:07|18496.33
19:50:08|18490.38
19:50:09|18490.61
19:50:09|18494.76
19:50:10|18471.81
19:50:12|18445.12
19:50:13|18426.58
19:50:14|18423.46
19:50:15|18424.35
19:50:16|18445.07
19:50:17|18452.89
19:50:18|18456.66
19:50:19|18468.48
19:50:20|18461.36
19:50:21|18438.73
19:50:22|18450.85
19:50:23|18453.83
19:50:24|18453.7
19:50:25|18450.26
19:50:26|18449.83
19:50:27|18447.09
19:50:28|18425.77
19:50:29|18425.34
19:50:30|18424.09
19:50:32|18419.72
19:50:33|18427.15
19:50:35|18428.24
19:50:36|18430.69
19:50:37|18421.86
19:50:39|18445.43
19:50:39|18427.53
19:50:40|18429.45
19:50:41|18426.09
19:50:43|18418.77
19:50:44|18418.3
19:50:44|18423.72
19:50:46|18415.91
19:50:47|18430.36
19:50:48|18426.48
19:50:49|18441.96
19:50:50|18443.39
19:50:51|18437.77
19:50:52|18425.7
19:50:53|18424.24
19:50:54|18420.79
19:50:55|18437.43
19:50:56|18449.36
19:50:57|18436.8
19:50:58|18442.23
19:50:59|18449.31
19:51:00|18445.22
19:51:01|18443.95
19:51:02|18445.33
19:51:03|18455.77
19:51:04|18452.99
19:51:05|18444.45
19:51:06|18435.74
19:51:07|18428.33
19:51:08|18423.09
19:51:09|18416.56
19:51:10|18416.59
19:51:11|18415.99
19:51:12|18440.8
19:51:13|18447.76
19:51:14|18453.07
19:51:15|18450.59
19:51:16|18442.18
19:51:17|18454.17
19:51:18|18466.19
19:51:19|18455.31
19:51:20|18459.15
19:51:21|18456.84
19:51:22|18471.56
19:51:23|18462.27
19:51:24|18460.1
19:51:25|18448.32
19:51:26|18451.46
19:51:27|18442.11
19:51:28|18441.67
19:51:29|18439.28
19:51:30|18436.2
19:51:31|18428.59
19:51:33|18429.94
19:51:34|18415.44
19:51:35|18413.53
19:51:36|18428.87
19:51:37|18405.5
19:51:38|18430.03
19:51:40|18434.95
19:51:41|18427.9
19:51:42|18421.02
19:51:43|18427.61
19:51:44|18425.66
19:51:45|18423.06
19:51:46|18425.37
19:51:47|18422.53
19:51:48|18416.46
19:51:49|18410.86
19:51:50|18411.7
19:51:51|18424.61
19:51:52|18425.93
19:51:53|18429.78
19:51:54|18429.08
19:51:55|18418.53
19:51:56|18415.59
19:51:57|18420.46
19:51:58|18429.79
19:51:59|18431.76
19:52:00|18432.63
19:52:01|18435.96
19:52:02|18434.61
19:52:03|18429.39
19:52:04|18433.
19:52:05|18441.59
19:52:06|18442.33
19:52:07|18435.75
19:52:08|18445.61
19:52:09|18443.62
19:52:10|18448.84
19:52:11|18445.25
19:52:12|18449.35
19:52:13|18456.
19:52:14|18474.14
19:52:15|18488.
19:52:16|18489.25
19:52:17|18493.21
19:52:18|18498.35
19:52:19|18483.71
19:52:20|18486.06
19:52:21|18473.29
19:52:22|18481.76
19:52:23|18483.27
19:52:24|18480.84
19:52:25|18474.01
19:52:26|18471.2
19:52:27|18459.36
19:52:28|18468.9
19:52:29|18465.47
19:52:30|18463.45
19:52:31|18447.45
19:52:32|18453.98
19:52:34|18435.71
19:52:35|18431.83
19:52:36|18432.95
19:52:38|18421.97
19:52:38|18428.28
19:52:40|18421.14
19:52:41|18416.18
19:52:42|18414.25
19:52:43|18413.36
19:52:44|18413.72
19:52:45|18420.99
19:52:46|18413.15
19:52:47|18425.43
19:52:48|18414.9
19:52:49|18411.77
19:52:50|18413.8
19:52:51|18428.94
19:52:52|18416.86
19:52:54|18442.81
19:52:55|18431.72
19:52:55|18423.67
19:52:57|18409.59
19:52:58|18412.42
19:52:59|18422.12
19:53:00|18412.61
19:53:01|18407.1
19:53:02|18417.13
19:53:03|18423.83
19:53:04|18432.97
19:53:05|18431.48
19:53:06|18417.29
19:53:07|18419.98
19:53:08|18412.
19:53:09|18409.25
19:53:10|18413.57
19:53:11|18412.8
19:53:12|18412.96
19:53:13|18424.55
19:53:14|18427.17
19:53:15|18411.97
19:53:16|18417.99
19:53:17|18413.37
19:53:18|18426.04
19:53:19|18423.94
19:53:20|18421.31
19:53:21|18415.39
19:53:22|18411.14
19:53:23|18408.42
19:53:24|18407.42
19:53:25|18419.25
19:53:26|18427.67
19:53:27|18435.61
19:53:28|18424.9
19:53:29|18421.12
19:53:30|18411.12
19:53:31|18403.49
19:53:32|18405.6
19:53:33|18418.64
19:53:35|18420.29
19:53:35|18416.63
19:53:37|18411.2
19:53:39|18416.69
19:53:40|18407.01
19:53:42|18413.61
19:53:43|18409.52
19:53:45|18406.83
19:53:46|18393.83
19:53:47|18386.56
19:53:48|18388.48
19:53:49|18377.38
19:53:50|18384.68
19:53:51|18368.56
19:53:52|18364.79
19:53:53|18350.41
19:53:54|18351.15
19:53:55|18330.
19:53:56|18319.9
19:53:57|18331.99
19:53:59|18310.98
19:53:59|18297.11
19:54:00|18304.19
19:54:01|18302.68
19:54:02|18293.5
19:54:03|18295.9
19:54:04|18288.72
19:54:06|18295.28
19:54:06|18277.48
19:54:07|18264.27
19:54:08|18256.8
19:54:09|18260.31
19:54:11|18255.33
19:54:11|18249.63
19:54:12|18248.27
19:54:13|18242.92
19:54:15|18227.72
19:54:15|18244.67
19:54:16|18251.37
19:54:17|18235.34
19:54:18|18241.01
19:54:19|18236.62
19:54:20|18229.75
19:54:21|18232.8
19:54:22|18232.02
19:54:23|18219.31
19:54:24|18229.48
19:54:25|18246.98
19:54:26|18251.38
19:54:27|18260.96
19:54:28|18283.16
19:54:29|18265.85
19:54:30|18268.59
19:54:31|18274.04
19:54:33|18264.58
19:54:33|18264.16
19:54:35|18255.14
19:54:36|18257.52
19:54:38|18256.05
19:54:39|18262.73
19:54:40|18254.68
19:54:42|18259.97
19:54:43|18265.31
19:54:44|18259.03
19:54:45|18246.78
19:54:46|18249.23
19:54:47|18253.93
19:54:49|18245.49
19:54:50|18251.4
19:54:51|18262.83
19:54:51|18265.65
19:54:53|18286.62
19:54:54|18304.55
19:54:55|18297.86
19:54:56|18306.15
19:54:58|18327.87
19:54:59|18351.16
19:55:00|18344.3
19:55:01|18325.81
19:55:02|18315.98
19:55:03|18308.48
19:55:04|18314.53
19:55:04|18331.93
19:55:05|18339.4
19:55:07|18346.25
19:55:07|18345.88
19:55:08|18325.95
19:55:10|18347.26
19:55:12|18341.86
19:55:13|18333.07
19:55:14|18327.29
19:55:14|18336.86
19:55:16|18317.58
19:55:17|18315.96
19:55:18|18300.
19:55:19|18311.36
19:55:20|18296.6
19:55:20|18279.02
19:55:22|18283.82
19:55:22|18279.4
19:55:23|18281.39
19:55:25|18295.08
19:55:25|18294.14
19:55:27|18278.98
19:55:28|18280.41
19:55:29|18277.12
19:55:29|18275.09
19:55:31|18274.36
19:55:31|18270.98
19:55:33|18270.42
19:55:33|18257.62
19:55:34|18265.58
19:55:36|18266.58
19:55:37|18263.97
19:55:39|18257.55
19:55:39|18251.97
19:55:41|18250.16
19:55:43|18253.36
19:55:44|18244.58
19:55:45|18245.87
19:55:46|18250.59
19:55:47|18254.5
19:55:48|18266.09
19:55:50|18267.95
19:55:50|18265.86
19:55:51|18275.01
19:55:52|18293.46
19:55:53|18304.33
19:55:54|18317.44
19:55:55|18320.
19:55:56|18334.05
19:55:57|18325.71
19:55:58|18325.62
19:55:59|18320.57
19:56:00|18334.25
19:56:01|18329.47
19:56:02|18345.67
19:56:04|18350.22
19:56:04|18355.57
19:56:05|18361.26
19:56:06|18359.43
19:56:07|18364.68
19:56:09|18362.94
19:56:10|18374.84
19:56:11|18368.97
19:56:12|18370.76
19:56:13|18374.46
19:56:15|18383.13
19:56:15|18400.
19:56:16|18405.21
19:56:17|18405.2
19:56:18|18402.61
19:56:19|18413.07
19:56:20|18407.41
19:56:21|18414.96
19:56:22|18416.68
19:56:23|18431.32
19:56:24|18433.41
19:56:25|18429.64
19:56:26|18417.36
19:56:27|18411.31
19:56:28|18400.
19:56:29|18387.8
19:56:30|18383.28
19:56:31|18361.42
19:56:32|18368.2
19:56:33|18377.78
19:56:34|18346.57
19:56:35|18333.55
19:56:37|18346.08
19:56:39|18360.93
19:56:40|18361.01
19:56:41|18364.52
19:56:42|18378.11
19:56:44|18377.72
19:56:44|18389.95
19:56:45|18408.
19:56:46|18405.82
19:56:48|18394.67
19:56:49|18386.72
19:56:51|18388.79
19:56:51|18376.
19:56:52|18385.68
19:56:53|18368.08
19:56:54|18375.83
19:56:55|18376.32
19:56:56|18391.43
19:56:57|18395.12
19:56:58|18380.
19:57:00|18396.35
19:57:02|18391.4
19:57:02|18376.96
19:57:03|18380.32
19:57:05|18376.58
19:57:07|18379.1
19:57:07|18383.56
19:57:08|18391.99
19:57:09|18382.7
19:57:10|18378.27
19:57:12|18389.85
19:57:13|18399.99
19:57:13|18399.4
19:57:16|18401.46
19:57:16|18400.57
19:57:17|18400.
19:57:18|18404.61
19:57:20|18392.39
19:57:21|18391.9
19:57:21|18391.64
19:57:22|18391.13
19:57:24|18392.35
19:57:25|18391.23
19:57:26|18390.88
19:57:27|18365.67
19:57:28|18371.84
19:57:29|18379.16
19:57:30|18381.35
19:57:31|18386.96
19:57:32|18374.67
19:57:33|18376.12
19:57:34|18368.95
19:57:35|18367.69
19:57:36|18374.77
19:57:37|18372.73
19:57:39|18372.38
19:57:40|18365.19
19:57:42|18358.9
19:57:42|18355.7
19:57:43|18355.89
19:57:44|18349.32
19:57:45|18355.94
19:57:46|18362.36
19:57:48|18363.05
19:57:49|18354.77
19:57:51|18365.74
19:57:52|18370.4
19:57:52|18378.3
19:57:54|18379.88
19:57:54|18379.72
19:57:55|18377.89
19:57:56|18384.58
19:57:58|18381.58
19:58:00|18382.72
19:58:00|18378.42
19:58:02|18375.03
19:58:03|18370.17
19:58:04|18353.54
19:58:04|18360.88
19:58:06|18354.3
19:58:07|18353.94
19:58:07|18348.19
19:58:09|18333.16
19:58:09|18327.68
19:58:11|18322.82
19:58:11|18327.68
19:58:13|18323.42
19:58:14|18320.08
19:58:15|18289.92
19:58:16|18298.76
19:58:17|18300.06
19:58:18|18293.62
19:58:19|18295.11
19:58:20|18286.14
19:58:21|18288.94
19:58:22|18291.6
19:58:23|18290.23
19:58:24|18305.
19:58:25|18303.03
19:58:26|18299.19
19:58:27|18296.45
19:58:28|18293.41
19:58:29|18296.69
19:58:30|18294.43
19:58:31|18286.45
19:58:32|18282.63
19:58:33|18292.64
19:58:34|18291.
19:58:35|18304.92
19:58:36|18298.55
19:58:37|18297.88
19:58:38|18301.18
19:58:40|18303.11
19:58:41|18313.21
19:58:42|18318.44
19:58:43|18330.62
19:58:45|18323.65
19:58:45|18326.41
19:58:47|18315.4
19:58:47|18305.89
19:58:48|18306.27
19:58:49|18302.93
19:58:50|18307.42
19:58:52|18310.88
19:58:53|18326.99
19:58:54|18325.29
19:58:55|18327.27
19:58:56|18327.51
19:58:57|18318.78
19:58:58|18303.8
19:58:59|18302.08
19:59:00|18306.94
19:59:01|18298.59
19:59:02|18295.
19:59:03|18297.85
19:59:04|18293.72
19:59:05|18293.39
19:59:06|18293.18
19:59:07|18304.73
19:59:08|18308.39
19:59:10|18317.41
19:59:10|18310.04
19:59:12|18314.91
19:59:12|18323.08
19:59:13|18330.18
19:59:15|18321.41
19:59:15|18319.63
19:59:16|18303.69
19:59:17|18306.71
19:59:19|18303.63
19:59:19|18303.23
19:59:20|18302.65
19:59:21|18303.08
19:59:22|18291.69
19:59:23|18291.2
19:59:24|18282.64
19:59:25|18297.58
19:59:26|18292.46
19:59:27|18293.39
19:59:28|18290.52
19:59:29|18292.95
19:59:30|18282.
19:59:31|18297.64
19:59:32|18288.03
19:59:33|18292.25
19:59:34|18294.14
19:59:35|18300.12
19:59:36|18298.54
19:59:37|18319.07
19:59:38|18310.58
19:59:40|18299.04
19:59:41|18309.26
19:59:42|18312.17
19:59:43|18311.01
19:59:44|18304.55
19:59:46|18314.76
19:59:46|18312.95
19:59:48|18303.78
19:59:50|18292.61
19:59:50|18286.
19:59:52|18286.18
19:59:53|18282.22
19:59:54|18280.97
19:59:55|18273.67
19:59:56|18274.11
19:59:57|18281.88
19:59:59|18265.7
19:59:59|18271.12
20:00:00|18266.79
20:00:01|18265.51
20:00:02|18265.66
20:00:03|18252.59
20:00:04|18251.05
20:00:05|18249.31
20:00:06|18233.84
20:00:08|18245.16
20:00:10|18242.24
20:00:11|18248.88
20:00:11|18263.09
20:00:12|18255.04
20:00:14|18253.12
20:00:15|18254.98
20:00:16|18259.55
20:00:16|18258.2
20:00:17|18251.75
20:00:18|18252.56
20:00:20|18258.62
20:00:20|18267.82
20:00:21|18267.22
20:00:22|18257.38
20:00:24|18253.83
20:00:25|18262.26
20:00:25|18271.67
20:00:26|18262.97
20:00:28|18275.93
20:00:29|18290.92
20:00:30|18287.35
20:00:31|18285.01
20:00:33|18290.51
20:00:34|18285.24
20:00:35|18279.64
20:00:36|18273.46
20:00:36|18275.72
20:00:37|18278.75
20:00:39|18279.58
20:00:40|18278.74
20:00:41|18282.63
20:00:43|18296.94
20:00:44|18294.64
20:00:45|18293.96
20:00:46|18296.57
20:00:48|18296.8
20:00:48|18297.27
20:00:50|18299.75
20:00:52|18302.16
20:00:52|18313.39
20:00:53|18309.02
20:00:54|18303.95
20:00:56|18325.62
20:00:57|18349.17
20:00:58|18341.04
20:00:59|18343.09
20:01:00|18346.63
20:01:01|18358.53
20:01:02|18350.37
20:01:03|18353.47
20:01:04|18344.07
20:01:05|18352.03
20:01:06|18359.04
20:01:07|18356.78
20:01:08|18359.57
20:01:09|18367.18
20:01:10|18349.94
20:01:11|18357.11
20:01:12|18366.48
20:01:13|18365.06
20:01:14|18350.78
20:01:15|18362.17
20:01:16|18348.76
20:01:17|18352.88
20:01:18|18359.55
20:01:20|18360.
20:01:21|18351.86
20:01:21|18361.33
20:01:23|18365.08
20:01:24|18367.45
20:01:25|18376.83
20:01:26|18382.56
20:01:27|18371.88
20:01:28|18371.3
20:01:29|18368.56
20:01:30|18376.62
20:01:31|18376.83
20:01:32|18377.56
20:01:33|18388.39
20:01:34|18392.
20:01:35|18401.26
20:01:36|18400.79
20:01:37|18416.58
20:01:38|18406.54
20:01:39|18404.88
20:01:40|18397.27
20:01:41|18401.06
20:01:43|18408.3
20:01:44|18429.2
20:01:46|18417.53
20:01:47|18414.
20:01:48|18411.14
20:01:49|18417.69
20:01:50|18438.62
20:01:52|18399.7
20:01:52|18416.38
20:01:53|18397.22
20:01:54|18391.09
20:01:56|18398.99
20:01:56|18394.25
20:01:58|18405.7
20:02:00|18399.28
20:02:00|18403.08
20:02:01|18394.26
20:02:03|18399.64
20:02:04|18395.41
20:02:05|18391.48
20:02:06|18383.23
20:02:07|18379.9
20:02:09|18388.91
20:02:09|18400.7
20:02:11|18402.65
20:02:11|18420.93
20:02:13|18424.1
20:02:14|18428.79
20:02:15|18407.31
20:02:16|18419.14
20:02:17|18412.79
20:02:17|18417.76
20:02:18|18420.15
20:02:20|18420.98
20:02:21|18418.34
20:02:21|18433.08
20:02:22|18435.
20:02:24|18437.02
20:02:25|18445.9
20:02:25|18439.33
20:02:27|18449.99
20:02:27|18469.49
20:02:29|18458.07
20:02:30|18451.31
20:02:30|18470.15
20:02:31|18464.97
20:02:32|18469.22
20:02:34|18473.85
20:02:34|18468.31
20:02:35|18459.72
20:02:36|18461.12
20:02:38|18468.56
20:02:38|18456.93
20:02:40|18462.17
20:02:40|18475.85
20:02:42|18484.04
20:02:43|18475.53
20:02:44|18471.21
20:02:46|18467.85
20:02:47|18467.71
20:02:49|18469.34
20:02:50|18474.72
20:02:51|18476.53
20:02:53|18474.1
20:02:53|18473.26
20:02:54|18467.34
20:02:56|18464.85
20:02:57|18470.54
20:02:58|18460.24
20:02:59|18459.9
20:03:00|18451.87
20:03:01|18454.17
20:03:02|18453.49
20:03:03|18440.4
20:03:04|18437.3
20:03:05|18425.66
20:03:06|18423.56
20:03:07|18415.43
20:03:08|18407.4
20:03:09|18407.17
20:03:11|18411.35
20:03:12|18405.33
20:03:12|18412.73
20:03:14|18425.24
20:03:15|18438.7
20:03:16|18423.16
20:03:17|18419.51
20:03:18|18418.2
20:03:19|18424.66
20:03:20|18446.21
20:03:20|18442.79
20:03:22|18432.97
20:03:22|18433.94
20:03:24|18427.63
20:03:25|18429.84
20:03:25|18427.2
20:03:27|18436.55
20:03:27|18430.57
20:03:29|18425.7
20:03:30|18427.83
20:03:30|18419.89
20:03:32|18417.65
20:03:32|18428.14
20:03:33|18433.88
20:03:35|18438.99
20:03:36|18433.53
20:03:37|18439.6
20:03:38|18437.69
20:03:39|18432.76
20:03:40|18433.05
20:03:40|18424.
20:03:42|18421.31
20:03:43|18424.04
20:03:43|18425.43
20:03:45|18415.96
20:03:46|18410.9
20:03:48|18411.49
20:03:49|18410.25
20:03:50|18411.4
20:03:51|18406.09
20:03:52|18406.57
20:03:53|18404.47
20:03:54|18409.1
20:03:56|18412.41
20:03:56|18409.67
20:03:58|18412.65
20:03:59|18420.36
20:04:00|18411.22
20:04:01|18417.56
20:04:02|18418.09
20:04:03|18412.53
20:04:04|18417.78
20:04:05|18410.
20:04:07|18418.26
20:04:08|18420.21
20:04:09|18416.11
20:04:10|18411.62
20:04:11|18414.39
20:04:12|18399.57
20:04:13|18395.99
20:04:14|18406.8
20:04:15|18396.2
20:04:16|18391.63
20:04:17|18396.73
20:04:18|18388.05
20:04:19|18373.02
20:04:20|18368.95
20:04:21|18364.64
20:04:22|18381.07
20:04:23|18370.4
20:04:24|18382.16
20:04:25|18381.44
20:04:26|18392.15
20:04:27|18395.4
20:04:28|18389.87
20:04:29|18394.5
20:04:30|18404.5
20:04:31|18404.93
20:04:32|18405.66
20:04:33|18396.69
20:04:34|18393.74
20:04:35|18395.18
20:04:36|18379.06
20:04:37|18377.21
20:04:38|18369.33
20:04:39|18377.29
20:04:40|18384.85
20:04:41|18385.33
20:04:42|18377.54
20:04:43|18384.43
20:04:44|18380.97
20:04:45|18376.05
20:04:47|18375.82
20:04:48|18379.16
20:04:49|18375.02
20:04:51|18388.22
20:04:51|18387.17
20:04:53|18386.18
20:04:54|18392.72
20:04:54|18387.24
20:04:55|18383.46
20:04:57|18385.69
20:04:58|18385.68
20:04:58|18381.76
20:05:00|18392.62
20:05:01|18382.17
20:05:01|18384.82
20:05:02|18375.51
20:05:04|18379.7
20:05:05|18379.68
20:05:07|18374.7
20:05:07|18372.59
20:05:09|18365.95
20:05:09|18372.6
20:05:10|18373.23
20:05:12|18368.12
20:05:13|18361.88
20:05:13|18359.7
20:05:14|18355.17
20:05:16|18340.22
20:05:16|18325.97
20:05:17|18331.15
20:05:19|18334.34
20:05:20|18329.68
20:05:21|18340.89
20:05:22|18333.13
20:05:22|18317.8
20:05:23|18314.86
20:05:25|18305.05
20:05:25|18298.21
20:05:26|18300.95
20:05:27|18307.83
20:05:29|18307.13
20:05:30|18308.46
20:05:31|18316.21
20:05:32|18314.25
20:05:33|18319.55
20:05:34|18321.39
20:05:35|18320.17
20:05:36|18325.98
20:05:37|18326.93
20:05:38|18338.19
20:05:39|18341.07
20:05:40|18343.94
20:05:41|18322.89
20:05:42|18305.91
20:05:43|18317.39
20:05:44|18314.22
20:05:45|18312.
20:05:46|18307.53
20:05:47|18301.69
20:05:49|18314.89
20:05:49|18319.53
20:05:51|18320.71
20:05:52|18317.23
20:05:53|18308.45
20:05:54|18308.59
20:05:55|18315.61
20:05:57|18309.55
20:05:58|18308.89
20:05:59|18310.64
20:06:00|18311.11
20:06:00|18314.3
20:06:02|18315.6
20:06:03|18327.61
20:06:03|18324.95
20:06:05|18325.29
20:06:06|18333.28
20:06:07|18334.81
20:06:09|18330.03
20:06:10|18324.92
20:06:11|18319.
20:06:12|18308.86
20:06:13|18303.04
20:06:15|18304.48
20:06:16|18307.12
20:06:16|18316.42
20:06:18|18301.26
20:06:19|18305.85
20:06:19|18299.08
20:06:21|18287.69
20:06:21|18297.35
20:06:22|18296.68
20:06:23|18301.1
20:06:25|18305.88
20:06:26|18302.83
20:06:27|18294.47
20:06:27|18289.7
20:06:28|18295.04
20:06:29|18299.72
20:06:31|18293.61
20:06:31|18301.
20:06:32|18299.36
20:06:34|18310.49
20:06:34|18300.
20:06:35|18299.75
20:06:37|18295.04
20:06:37|18296.28
20:06:39|18288.38
20:06:40|18287.86
20:06:40|18285.56
20:06:41|18278.39
20:06:42|18275.16
20:06:43|18282.06
20:06:45|18279.84
20:06:46|18275.48
20:06:47|18264.2
20:06:49|18272.98
20:06:50|18274.
20:06:51|18273.86
20:06:52|18276.54
20:06:53|18275.36
20:06:54|18272.01
20:06:56|18275.27
20:06:57|18275.15
20:06:58|18272.37
20:06:59|18264.3
20:07:01|18275.2
20:07:02|18276.58
20:07:04|18275.47
20:07:04|18268.94
20:07:06|18270.2
20:07:07|18266.47
20:07:08|18263.8
20:07:09|18272.81
20:07:11|18268.51
20:07:12|18263.76
20:07:13|18257.18
20:07:14|18261.31
20:07:16|18250.
20:07:16|18246.66
20:07:17|18259.32
20:07:19|18255.32
20:07:20|18262.7
20:07:21|18259.19
20:07:21|18266.84
20:07:23|18263.97
20:07:24|18278.79
20:07:26|18266.4
20:07:26|18265.3
20:07:28|18254.28
20:07:29|18255.9
20:07:30|18248.66
20:07:30|18249.84
20:07:32|18248.36
20:07:33|18244.28
20:07:34|18243.63
20:07:35|18244.7
20:07:36|18246.72
20:07:36|18249.85
20:07:37|18258.88
20:07:39|18258.61
20:07:40|18263.43
20:07:41|18248.11
20:07:42|18252.19
20:07:43|18245.79
20:07:45|18240.93
20:07:46|18244.92
20:07:46|18230.
20:07:49|18221.2
20:07:50|18175.81
20:07:51|18162.1
20:07:52|18183.77
20:07:53|18200.86
20:07:54|18196.69
20:07:54|18181.4
20:07:56|18193.53
20:07:57|18184.42
20:07:59|18211.06
20:07:59|18184.78
20:08:00|18184.31
20:08:01|18185.57
20:08:03|18189.51
20:08:04|18195.58
20:08:05|18205.23
20:08:06|18204.55
20:08:07|18210.23
20:08:08|18221.7
20:08:09|18216.76
20:08:10|18232.42
20:08:10|18208.98
20:08:13|18205.48
20:08:13|18198.72
20:08:14|18186.58
20:08:15|18202.4
20:08:16|18202.28
20:08:17|18196.18
20:08:18|18185.69
20:08:20|18175.3
20:08:21|18176.64
20:08:22|18170.95
20:08:23|18180.1
20:08:24|18180.45
20:08:25|18177.28
20:08:26|18170.95
20:08:28|18164.89
20:08:28|18158.9
20:08:30|18152.04
20:08:31|18142.08
20:08:32|18131.
20:08:33|18127.71
20:08:34|18124.97
20:08:35|18107.08
20:08:35|18121.8
20:08:37|18120.25
20:08:38|18121.41
20:08:39|18109.6
20:08:40|18107.77
20:08:42|18098.6
20:08:42|18052.87
20:08:43|18067.49
20:08:44|18057.04
20:08:45|18072.48
20:08:46|18088.07
20:08:47|18084.45
20:08:49|18072.67
20:08:50|18072.67
20:08:50|18078.82
20:08:52|18053.29
20:08:54|18048.33
20:08:55|18068.52
20:08:56|18067.63
20:08:58|18051.31
20:08:58|18063.99
20:08:59|18062.48
20:09:00|18057.23
20:09:02|18057.29
20:09:03|18053.57
20:09:04|18054.23
20:09:04|18051.63
20:09:05|18054.5
20:09:07|18053.94
20:09:08|18054.36
20:09:09|18066.23
20:09:10|18060.65
20:09:12|18043.2
20:09:12|18043.36
20:09:13|18043.61
20:09:14|18039.76
20:09:15|18037.35
20:09:16|18029.42
20:09:17|18025.09
20:09:18|18041.3
20:09:19|18031.93
20:09:20|18025.46
20:09:21|18019.88
20:09:22|18003.5
20:09:23|18009.73
20:09:24|18001.01
20:09:25|17948.7
20:09:26|17988.05
20:09:27|17992.68
20:09:28|18034.46
20:09:29|18034.11
20:09:30|18021.66
20:09:31|18026.81
20:09:32|18011.22
20:09:33|18001.99
20:09:35|18021.78
20:09:36|18047.72
20:09:37|18035.
20:09:37|18026.85
20:09:39|18031.
20:09:40|18033.
20:09:40|18040.46
20:09:42|18050.65
20:09:43|18040.2
20:09:44|18039.23
20:09:45|18049.51
20:09:45|18048.66
20:09:47|18061.97
20:09:48|18064.38
20:09:49|18076.42
20:09:51|18078.55
20:09:52|18091.88
20:09:53|18107.27
20:09:54|18116.53
20:09:55|18127.2
20:09:57|18148.05
20:09:58|18192.83
20:09:58|18161.37
20:10:00|18170.9
20:10:01|18167.56
20:10:01|18153.71
20:10:04|18146.13
20:10:05|18142.09
20:10:06|18154.14
20:10:07|18163.07
20:10:07|18164.99
20:10:09|18147.9
20:10:10|18145.01
20:10:12|18157.99
20:10:12|18150.38
20:10:13|18135.44
20:10:14|18128.46
20:10:16|18115.37
20:10:17|18112.29
20:10:18|18114.36
20:10:18|18125.44
20:10:21|18034.04
20:10:21|18014.93
20:10:22|18022.55
20:10:23|18039.7
20:10:24|18047.48
20:10:25|18056.33
20:10:26|18054.89
20:10:27|18063.5
20:10:28|18061.57
20:10:29|18055.8
20:10:30|18067.41
20:10:31|18063.55
20:10:32|17983.41
20:10:33|17979.54
20:10:34|18019.92
20:10:35|18009.83
20:10:36|18019.52
20:10:38|18017.91
20:10:39|18024.2
20:10:40|18024.51
20:10:41|17936.
20:10:42|17926.26
20:10:43|17987.47
20:10:44|17994.87
20:10:45|17997.68
20:10:46|18011.9
20:10:47|18017.68
20:10:48|17989.67
20:10:49|17981.09
20:10:50|17971.2
20:10:51|17965.57
20:10:53|17968.06
20:10:54|17957.27
20:10:56|17937.74
20:10:56|17945.41
20:10:57|17942.24
20:10:59|17957.65
20:11:00|17939.14
20:11:01|17937.81
20:11:02|17930.51
20:11:03|17925.23
20:11:05|17922.87
20:11:06|17917.57
20:11:07|17915.03
20:11:08|17897.8
20:11:09|17899.86
20:11:10|17891.13
20:11:11|17873.61
20:11:12|17845.06
20:11:13|17845.56
20:11:14|17842.59
20:11:15|17850.65
20:11:16|17875.33
20:11:17|17877.67
20:11:18|17860.5
20:11:19|17849.88
20:11:20|17864.73
20:11:21|17876.54
20:11:22|17877.45
20:11:23|17888.04
20:11:24|17881.01
20:11:25|17898.5
20:11:26|17890.49
20:11:27|17918.93
20:11:28|17913.44
20:11:29|17926.64
20:11:30|17917.11
20:11:31|17924.42
20:11:32|17930.24
20:11:33|17926.16
20:11:34|17908.85
20:11:35|17915.82
20:11:36|17903.45
20:11:37|17916.12
20:11:38|17921.06
20:11:39|17918.18
20:11:40|17923.81
20:11:41|17961.69
20:11:42|17957.05
20:11:43|17976.87
20:11:44|17968.3
20:11:45|17960.43
20:11:46|17980.5
20:11:47|17969.49
20:11:48|17974.2
20:11:49|17965.97
20:11:50|17967.22
20:11:51|17967.17
20:11:53|17959.46
20:11:54|17945.4
20:11:56|17944.2
20:11:57|17933.45
20:11:59|17936.55
20:12:00|17974.35
20:12:01|17966.21
20:12:02|17972.01
20:12:04|17978.92
20:12:05|18001.55
20:12:06|17996.68
20:12:07|17991.24
20:12:08|18006.17
20:12:09|18017.39
20:12:10|18007.36
20:12:11|18015.64
20:12:12|18021.99
20:12:13|18025.88
20:12:15|18010.98
20:12:15|17984.72
20:12:17|17971.33
20:12:18|17993.63
20:12:19|17985.85
20:12:20|17975.76
20:12:20|17982.76
20:12:22|17987.8
20:12:22|17982.19
20:12:24|17973.87
20:12:24|17969.17
20:12:25|17963.5
20:12:27|17958.12
20:12:28|18008.93
20:12:29|18013.78
20:12:30|18018.71
20:12:31|18012.76
20:12:32|18017.27
20:12:33|18020.35
20:12:34|18012.78
20:12:35|18004.24
20:12:36|18014.99
20:12:37|18014.44
20:12:38|18025.24
20:12:39|18028.5
20:12:40|18035.62
20:12:41|18035.32
20:12:42|18044.07
20:12:43|18040.51
20:12:44|18039.01
20:12:45|18047.44
20:12:46|18052.11
20:12:47|18057.09
20:12:48|18054.9
20:12:49|18059.7
20:12:50|18072.13
20:12:51|18054.78
20:12:52|18043.92
20:12:54|18039.49
20:12:55|18030.28
20:12:56|18031.1
20:12:58|18037.52
20:12:59|18033.53
20:13:00|18029.93
20:13:01|18021.27
20:13:02|18013.28
20:13:03|18034.57
20:13:05|18035.43
20:13:06|18029.31
20:13:07|18036.97
20:13:08|18029.05
20:13:08|18033.18
20:13:10|18042.23
20:13:11|18042.85
20:13:12|18039.34
20:13:13|18046.03
20:13:14|18057.75
20:13:15|18062.25
20:13:16|18070.23
20:13:17|18076.13
20:13:18|18093.38
20:13:19|18104.02
20:13:20|18102.1
20:13:21|18110.26
20:13:22|18104.18
20:13:23|18104.56
20:13:24|18109.26
20:13:25|18109.21
20:13:26|18102.02
20:13:27|18099.56
20:13:28|18102.4
20:13:29|18091.11
20:13:30|18086.86
20:13:31|18091.67
20:13:32|18082.32
20:13:33|18095.23
20:13:34|18085.
20:13:35|18094.55
20:13:36|18101.08
20:13:37|18113.11
20:13:38|18116.47
20:13:39|18116.4
20:13:40|18131.81
20:13:41|18137.77
20:13:42|18142.32
20:13:43|18142.94
20:13:44|18147.37
20:13:45|18155.49
20:13:46|18160.64
20:13:47|18157.34
20:13:48|18171.81
20:13:49|18167.22
20:13:50|18169.06
20:13:51|18166.07
20:13:52|18166.58
20:13:53|18171.15
20:13:55|18178.27
20:13:55|18181.66
20:13:57|18194.76
20:13:58|18188.95
20:14:00|18178.2
20:14:01|18178.3
20:14:03|18191.18
20:14:04|18198.19
20:14:05|18213.47
20:14:07|18208.07
20:14:07|18223.34
20:14:08|18230.67
20:14:09|18213.07
20:14:11|18220.16
20:14:12|18233.74
20:14:13|18226.89
20:14:14|18227.64
20:14:15|18201.97
20:14:16|18199.71
20:14:17|18198.03
20:14:18|18216.83
20:14:20|18201.26
20:14:21|18199.66
20:14:22|18198.03
20:14:23|18220.3
20:14:24|18215.68
20:14:25|18217.79
20:14:26|18215.22
20:14:27|18215.74
20:14:28|18228.88
20:14:30|18279.24
20:14:30|18271.45
20:14:32|18264.22
20:14:33|18262.6
20:14:34|18268.47
20:14:35|18253.61
20:14:36|18239.88
20:14:37|18243.77
20:14:38|18244.86
20:14:39|18248.33
20:14:40|18268.26
20:14:41|18264.22
20:14:42|18261.11
20:14:43|18250.73
20:14:44|18250.65
20:14:45|18255.44
20:14:46|18256.61
20:14:47|18249.74
20:14:48|18250.28
20:14:49|18236.93
20:14:50|18238.53
20:14:51|18228.75
20:14:52|18232.35
20:14:53|18233.4
20:14:54|18231.11
20:14:56|18232.2
20:14:56|18232.15
20:14:58|18228.39
20:15:00|18237.09
20:15:00|18185.91
20:15:02|18184.9
20:15:03|18197.15
20:15:04|18199.98
20:15:05|18202.1
20:15:06|18210.3
20:15:07|18206.38
20:15:08|18189.28
20:15:09|18193.52
20:15:10|18190.05
20:15:11|18200.74
20:15:12|18204.88
20:15:13|18183.42
20:15:14|18198.05
20:15:15|18212.33
20:15:16|18209.36
20:15:16|18239.98
20:15:18|18223.91
20:15:19|18230.35
20:15:20|18234.29
20:15:21|18225.17
20:15:22|18236.75
20:15:23|18181.42
20:15:24|18195.18
20:15:25|18193.
20:15:25|18193.28
20:15:27|18197.42
20:15:28|18200.92
20:15:29|18182.54
20:15:30|18177.61
20:15:31|18184.95
20:15:32|18190.19
20:15:33|18181.08
20:15:34|18171.23
20:15:35|18174.87
20:15:36|18170.11
20:15:36|18177.57
20:15:38|18174.
20:15:39|18171.73
20:15:39|18171.3
20:15:40|18180.17
20:15:42|18183.18
20:15:42|18190.51
20:15:44|18182.82
20:15:45|18182.24
20:15:46|18187.24
20:15:47|18185.8
20:15:48|18186.34
20:15:49|18186.02
20:15:50|18181.61
20:15:51|18178.81
20:15:52|18179.55
20:15:53|18189.44
20:15:54|18188.48
20:15:55|18186.31
20:15:57|18170.8
20:15:58|18169.08
20:15:59|18159.55
20:16:00|18153.28
20:16:01|18165.9
20:16:02|18142.31
20:16:04|18141.15
20:16:05|18122.61
20:16:06|18123.7
20:16:07|18124.26
20:16:08|18127.91
20:16:09|18127.49
20:16:10|18127.43
20:16:11|18126.64
20:16:11|18126.59
20:16:12|18133.33
20:16:14|18138.81
20:16:15|18138.46
20:16:16|18133.48
20:16:17|18129.11
20:16:18|18127.93
20:16:19|18131.04
20:16:20|18131.99
20:16:21|18134.12
20:16:22|18134.05
20:16:23|18135.71
20:16:24|18124.63
20:16:25|18104.78
20:16:26|18100.
20:16:27|18104.98
20:16:28|18106.71
20:16:29|18094.13
20:16:30|18087.66
20:16:31|18088.26
20:16:32|18089.83
20:16:33|18107.53
20:16:34|18107.05
20:16:35|18119.29
20:16:36|18129.52
20:16:37|18131.69
20:16:38|18133.68
20:16:39|18128.27
20:16:40|18129.26
20:16:41|18132.48
20:16:42|18135.4
20:16:43|18135.15
20:16:44|18147.87
20:16:45|18157.76
20:16:46|18164.31
20:16:47|18168.4
20:16:49|18167.04
20:16:49|18176.77
20:16:51|18190.98
20:16:52|18188.66
20:16:53|18191.01
20:16:53|18192.52
20:16:55|18210.
20:16:56|18203.05
20:16:56|18201.37
20:16:59|18198.81
20:17:00|18199.86
20:17:02|18210.62
20:17:03|18217.83
20:17:04|18224.01
20:17:05|18229.31
20:17:06|18229.66
20:17:07|18241.71
20:17:09|18261.13
20:17:10|18257.28
20:17:11|18256.89
20:17:12|18248.98
20:17:13|18244.22
20:17:14|18231.91
20:17:15|18224.99
20:17:16|18232.19
20:17:17|18221.55
20:17:17|18223.61
20:17:19|18232.55
20:17:20|18234.67
20:17:21|18232.39
20:17:22|18229.46
20:17:22|18227.47
20:17:23|18236.33
20:17:26|18243.99
20:17:26|18238.16
20:17:27|18242.
20:17:28|18233.58
20:17:29|18234.61
20:17:31|18219.95
20:17:32|18212.55
20:17:33|18219.21
20:17:34|18206.35
20:17:34|18196.74
20:17:36|18197.31
20:17:37|18193.13
20:17:38|18183.52
20:17:39|18183.77
20:17:40|18171.29
20:17:41|18173.5
20:17:42|18170.2
20:17:43|18177.82
20:17:44|18171.01
20:17:45|18177.93
20:17:46|18179.82
20:17:46|18186.76
20:17:48|18188.42
20:17:49|18189.01
20:17:49|18189.32
20:17:51|18193.47
20:17:52|18195.2
20:17:53|18185.58
20:17:54|18189.34
20:17:55|18188.98
20:17:56|18181.95
20:17:57|18171.15
20:17:58|18175.43
20:18:00|18162.01
20:18:01|18161.
20:18:03|18143.58
20:18:04|18147.42
20:18:05|18153.07
20:18:06|18154.48
20:18:07|18162.21
20:18:08|18153.64
20:18:10|18150.56
20:18:11|18154.01
20:18:12|18151.26
20:18:14|18134.23
20:18:14|18152.74
20:18:15|18149.1
20:18:16|18151.19
20:18:17|18152.99
20:18:18|18149.1
20:18:19|18134.73
20:18:20|18138.19
20:18:21|18121.83
20:18:22|18115.38
20:18:23|18126.5
20:18:24|18130.81
20:18:26|18131.7
20:18:26|18131.1
20:18:27|18128.82
20:18:28|18130.09
20:18:29|18142.65
20:18:30|18139.5
20:18:31|18142.43
20:18:32|18154.49
20:18:33|18162.23
20:18:34|18168.46
20:18:35|18167.37
20:18:36|18174.42
20:18:37|18179.94
20:18:38|18181.31
20:18:39|18173.11
20:18:40|18163.75
20:18:41|18172.17
20:18:42|18165.87
20:18:43|18155.69
20:18:44|18164.12
20:18:45|18171.68
20:18:46|18176.66
20:18:47|18179.83
20:18:48|18182.51
20:18:49|18184.19
20:18:50|18181.44
20:18:51|18185.77
20:18:52|18197.57
20:18:53|18199.22
20:18:54|18203.
20:18:55|18202.47
20:18:56|18203.4
20:18:57|18199.48
20:18:59|18199.84
20:19:01|18200.78
20:19:01|18206.76
20:19:03|18218.27
20:19:04|18222.12
20:19:06|18230.62
20:19:06|18230.2
20:19:07|18240.59
20:19:09|18234.42
20:19:11|18221.91
20:19:11|18219.26
20:19:12|18217.56
20:19:14|18224.38
20:19:15|18233.72
20:19:16|18243.24
20:19:17|18245.38
20:19:18|18240.7
20:19:18|18247.69
20:19:20|18241.51
20:19:21|18248.
20:19:22|18158.54
20:19:23|18194.19
20:19:24|18188.12
20:19:25|18195.52
20:19:26|18194.32
20:19:27|18211.33
20:19:28|18199.32
20:19:30|18215.46
20:19:30|18219.1
20:19:31|18222.57
20:19:32|18225.4
20:19:33|18226.08
20:19:34|18220.31
20:19:35|18242.85
20:19:36|18233.73
20:19:37|18244.74
20:19:38|18242.57
20:19:39|18246.44
20:19:40|18241.72
20:19:41|18247.15
20:19:42|18260.
20:19:43|18262.39
20:19:44|18262.5
20:19:45|18258.07
20:19:46|18251.74
20:19:47|18245.38
20:19:48|18239.21
20:19:49|18244.05
20:19:50|18251.12
20:19:51|18263.16
20:19:52|18265.92
20:19:53|18253.93
20:19:54|18254.53
20:19:55|18251.45
20:19:56|18258.78
20:19:57|18250.02
20:19:58|18251.88
20:19:59|18252.41
20:20:00|18244.73
20:20:02|18245.55
20:20:03|18263.78
20:20:04|18256.36
20:20:05|18249.91
20:20:07|18247.09
20:20:07|18249.71
20:20:08|18258.26
20:20:09|18255.53
20:20:10|18246.73
20:20:11|18248.02
20:20:12|18243.06
20:20:13|18243.71
20:20:14|18240.18
20:20:15|18226.28
20:20:16|18227.58
20:20:17|18222.74
20:20:18|18216.77
20:20:19|18214.16
20:20:20|18205.04
20:20:21|18201.54
20:20:22|18197.65
20:20:24|18186.53
20:20:25|18188.55
20:20:26|18185.21
20:20:27|18175.83
20:20:28|18172.69
20:20:29|18175.4
20:20:30|18165.01
20:20:31|18173.38
20:20:32|18185.47
20:20:33|18166.62
20:20:33|18171.77
20:20:35|18163.77
20:20:36|18167.3
20:20:37|18145.34
20:20:38|18146.86
20:20:38|18124.26
20:20:40|18131.26
20:20:41|18135.35
20:20:42|18134.15
20:20:44|18139.89
20:20:44|18153.83
20:20:45|18159.44
20:20:46|18157.04
20:20:47|18176.35
20:20:48|18165.11
20:20:49|18172.39
20:20:50|18173.1
20:20:51|18173.23
20:20:52|18178.81
20:20:53|18183.09
20:20:54|18177.84
20:20:55|18177.45
20:20:56|18186.21
20:20:57|18183.57
20:20:58|18177.85
20:20:59|18176.91
20:21:01|18187.76
20:21:03|18174.39
20:21:04|18178.95
20:21:06|18184.87
20:21:06|18189.56
20:21:07|18193.08
20:21:09|18202.74
20:21:11|18208.51
20:21:12|18192.77
20:21:13|18200.07
20:21:14|18193.03
20:21:15|18181.21
20:21:16|18165.02
20:21:17|18161.95
20:21:18|18151.34
20:21:19|18151.31
20:21:21|18146.39
20:21:21|18150.76
20:21:22|18155.53
20:21:23|18148.71
20:21:25|18142.12
20:21:25|18135.36
20:21:27|18139.96
20:21:28|18157.47
20:21:29|18162.76
20:21:30|18154.83
20:21:31|18150.29
20:21:31|18152.71
20:21:33|18170.
20:21:34|18174.16
20:21:35|18175.44
20:21:36|18186.39
20:21:37|18187.48
20:21:38|18184.29
20:21:39|18185.47
20:21:40|18193.65
20:21:41|18197.69
20:21:42|18190.86
20:21:43|18181.57
20:21:44|18190.16
20:21:45|18185.28
20:21:46|18184.53
20:21:47|18160.55
20:21:48|18166.17
20:21:49|18166.7
20:21:50|18171.65
20:21:51|18170.08
20:21:52|18172.63
20:21:53|18171.31
20:21:54|18175.14
20:21:55|18175.1
20:21:56|18177.3
20:21:57|18174.88
20:21:58|18175.06
20:21:59|18181.27
20:22:00|18187.7
20:22:01|18186.43
20:22:03|18192.08
20:22:04|18200.1
20:22:06|18181.54
20:22:07|18186.08
20:22:08|18187.92
20:22:09|18188.13
20:22:10|18192.28
20:22:12|18175.91
20:22:12|18178.39
20:22:14|18173.11
20:22:15|18180.01
20:22:16|18175.56
20:22:16|18180.99
20:22:18|18192.93
20:22:19|18194.18
20:22:20|18198.11
20:22:21|18195.68
20:22:22|18192.24
20:22:23|18194.99
20:22:24|18195.02
20:22:25|18194.61
20:22:26|18182.57
20:22:27|18181.81
20:22:28|18180.88
20:22:29|18180.1
20:22:30|18180.6
20:22:31|18200.38
20:22:32|18203.2
20:22:33|18208.29
20:22:34|18206.03
20:22:35|18206.57
20:22:36|18214.58
20:22:37|18220.82
20:22:38|18217.59
20:22:39|18222.48
20:22:40|18214.87
20:22:41|18209.42
20:22:42|18212.98
20:22:43|18214.52
20:22:44|18222.79
20:22:45|18229.01
20:22:46|18223.38
20:22:47|18226.72
20:22:48|18222.43
20:22:49|18223.53
20:22:50|18212.76
20:22:51|18217.06
20:22:52|18215.84
20:22:53|18213.8
20:22:54|18213.63
20:22:56|18204.02
20:22:56|18208.99
20:22:57|18206.74
20:22:58|18198.14
20:23:00|18197.47
20:23:00|18201.51
20:23:01|18199.48
20:23:03|18206.21
20:23:04|18203.04
20:23:06|18205.79
20:23:06|18211.26
20:23:08|18213.35
20:23:09|18209.21
20:23:11|18214.91
20:23:11|18217.27
20:23:13|18217.49
20:23:13|18212.7
20:23:14|18213.47
20:23:16|18210.99
20:23:17|18213.79
20:23:17|18222.91
20:23:19|18225.39
20:23:20|18221.07
20:23:21|18226.69
20:23:22|18229.84
20:23:23|18239.09
20:23:24|18235.78
20:23:26|18224.82
20:23:26|18234.77
20:23:28|18230.91
20:23:29|18236.48
20:23:29|18231.55
20:23:31|18235.04
20:23:32|18238.74
20:23:33|18228.
20:23:34|18231.09
20:23:35|18231.74
20:23:36|18223.4
20:23:37|18217.03
20:23:38|18220.21
20:23:39|18218.99
20:23:40|18211.64
20:23:41|18215.03
20:23:42|18213.31
20:23:43|18207.
20:23:44|18202.95
20:23:45|18197.84
20:23:46|18187.9
20:23:47|18191.48
20:23:48|18180.18
20:23:49|18183.97
20:23:50|18187.98
20:23:51|18181.87
20:23:52|18186.19
20:23:53|18178.27
20:23:54|18175.56
20:23:55|18180.54
20:23:56|18183.44
20:23:57|18179.57
20:23:58|18171.65
20:23:59|18179.24
20:24:00|18136.03
20:24:01|18140.57
20:24:02|18156.72
20:24:03|18162.85
20:24:05|18158.35
20:24:06|18159.98
20:24:07|18160.85
20:24:08|18141.29
20:24:09|18150.
20:24:10|18154.5
20:24:12|18147.97
20:24:12|18161.78
20:24:13|18153.32
20:24:15|18157.73
20:24:15|18165.93
20:24:16|18172.11
20:24:18|18173.81
20:24:18|18168.38
20:24:19|18170.93
20:24:21|18169.32
20:24:22|18163.22
20:24:23|18154.43
20:24:24|18160.67
20:24:25|18160.41
20:24:26|18153.19
20:24:27|18125.11
20:24:28|18132.63
20:24:29|18118.63
20:24:30|18126.37
20:24:31|18125.34
20:24:32|18111.79
20:24:33|18114.85
20:24:34|18110.
20:24:35|18114.61
20:24:36|18106.05
20:24:37|18113.64
20:24:38|18091.39
20:24:39|18100.1
20:24:40|18091.11
20:24:41|18093.61
20:24:42|18088.82
20:24:43|18082.6
20:24:44|18079.65
20:24:46|18080.56
20:24:47|18080.83
20:24:47|18083.1
20:24:49|18086.65
20:24:50|18097.18
20:24:50|18078.6
20:24:51|18080.21
20:24:53|18084.23
20:24:54|18077.74
20:24:54|18079.61
20:24:55|18077.72
20:24:57|18060.01
20:24:57|18051.94
20:24:58|18050.67
20:24:59|18053.98
20:25:01|18064.53
20:25:01|18054.81
20:25:03|18059.29
20:25:04|18073.68
20:25:06|18075.46
20:25:07|18079.67
20:25:09|18087.07
20:25:10|18085.67
20:25:11|18080.96
20:25:13|18079.68
20:25:13|18081.76
20:25:14|18103.42
20:25:15|18101.01
20:25:17|18108.23
20:25:18|18115.65
20:25:19|18106.23
20:25:20|18113.01
20:25:21|18111.81
20:25:22|18113.92
20:25:23|18120.
20:25:24|18116.22
20:25:25|18116.52
20:25:26|18119.53
20:25:27|18108.59
20:25:28|18109.59
20:25:29|18112.37
20:25:30|18119.63
20:25:31|18107.74
20:25:32|18102.47
20:25:33|18103.13
20:25:34|18106.91
20:25:35|18100.94
20:25:36|18103.95
20:25:38|18110.25
20:25:39|18110.99
20:25:40|18113.02
20:25:40|18115.11
20:25:41|18118.74
20:25:43|18111.77
20:25:44|18110.51
20:25:45|18107.74
20:25:45|18105.9
20:25:47|18099.54
20:25:48|18089.4
20:25:49|18086.26
20:25:50|18085.77
20:25:51|18085.97
20:25:52|18088.24
20:25:54|18077.31
20:25:54|18079.82
20:25:56|18072.82
20:25:56|18064.32
20:25:57|18068.28
20:25:58|18078.88
20:25:59|18079.21
20:26:00|18078.57
20:26:02|18074.86
20:26:03|18073.19
20:26:03|18079.77
20:26:04|18083.73
20:26:06|18047.79
20:26:08|18068.29
20:26:09|18075.57
20:26:10|18071.04
20:26:12|18048.23
20:26:13|18051.13
20:26:14|18036.11
20:26:15|18041.99
20:26:16|18033.34
20:26:17|18027.16
20:26:18|18009.43
20:26:19|18017.94
20:26:20|18014.04
20:26:21|18030.98
20:26:23|18027.8
20:26:24|18019.96
20:26:25|18016.12
20:26:26|18017.84
20:26:27|18010.79
20:26:29|18014.97
20:26:29|18017.93
20:26:31|18015.71
20:26:32|18015.31
20:26:33|18017.97
20:26:34|18017.85
20:26:35|18026.59
20:26:36|18035.32
20:26:37|18030.09
20:26:38|18029.03
20:26:39|18014.
20:26:40|18031.53
20:26:41|18035.13
20:26:42|18027.87
20:26:43|18029.06
20:26:44|18031.68
20:26:45|18027.12
20:26:46|18033.44
20:26:47|18029.86
20:26:48|18029.83
20:26:49|18035.19
20:26:50|18041.38
20:26:51|18041.17
20:26:52|18050.02
20:26:53|18066.13
20:26:54|18062.
20:26:55|18061.73
20:26:56|18062.43
20:26:57|18063.5
20:26:58|18061.93
20:26:59|18064.83
20:27:00|18072.01
20:27:01|18070.59
20:27:02|18074.18
20:27:03|18075.49
20:27:05|18070.63
20:27:05|18072.02
20:27:07|18066.7
20:27:08|18073.33
20:27:09|18074.72
20:27:11|18075.
20:27:12|18072.04
20:27:14|18069.05
20:27:15|18062.47
20:27:16|18069.11
20:27:17|18072.8
20:27:18|18073.59
20:27:19|18069.59
20:27:20|18072.42
20:27:21|18069.33
20:27:22|18069.57
20:27:23|18065.68
20:27:24|18054.53
20:27:25|18046.75
20:27:26|18038.15
20:27:27|18030.84
20:27:28|18033.75
20:27:30|18026.8
20:27:30|18032.15
20:27:32|18031.04
20:27:32|18035.48
20:27:33|18042.96
20:27:35|18042.27
20:27:35|18038.42
20:27:36|18032.14
20:27:38|18028.51
20:27:39|18033.82
20:27:40|18040.88
20:27:41|18035.5
20:27:42|18031.93
20:27:43|18030.43
20:27:44|18030.
20:27:45|18027.37
20:27:46|18025.65
20:27:47|18028.19
20:27:48|18027.25
20:27:49|18017.2
20:27:50|18020.43
20:27:51|18008.01
20:27:52|18007.76
20:27:53|18011.57
20:27:54|18009.41
20:27:55|18010.25
20:27:56|18010.31
20:27:57|18022.15
20:27:58|18017.67
20:27:59|18026.67
20:28:00|18032.55
20:28:01|18038.97
20:28:02|18037.87
20:28:03|18046.59
20:28:04|18052.07
20:28:05|18053.43
20:28:06|18049.33
20:28:07|18046.45
20:28:09|18049.03
20:28:10|18043.08
20:28:11|18036.04
20:28:12|18028.79
20:28:13|18029.9
20:28:13|18031.36
20:28:15|18038.3
20:28:16|18038.78
20:28:17|18036.7
20:28:19|18033.45
20:28:20|18031.34
20:28:21|18029.71
20:28:22|18030.4
20:28:23|18037.37
20:28:25|18044.28
20:28:26|18046.27
20:28:27|18043.65
20:28:28|18044.59
20:28:28|18042.36
20:28:29|18047.76
20:28:31|18046.04
20:28:32|18044.2
20:28:33|18034.38
20:28:34|18038.72
20:28:34|18038.51
20:28:35|18035.81
20:28:36|18048.37
20:28:38|18046.2
20:28:39|18044.75
20:28:40|18049.99
20:28:41|18049.85
20:28:42|18065.21
20:28:42|18069.02
20:28:43|18067.44
20:28:44|18070.06
20:28:46|18074.61
20:28:46|18063.4
20:28:47|18065.74
20:28:49|18064.46
20:28:50|18064.62
20:28:51|18068.13
20:28:52|18073.72
20:28:53|18073.27
20:28:54|18068.81
20:28:55|18078.34
20:28:56|18083.69
20:28:57|18075.08
20:28:58|18053.76
20:28:59|18057.81
20:29:00|18069.55
20:29:01|18060.08
20:29:02|18058.1
20:29:03|18057.69
20:29:05|18060.39
20:29:05|18063.17
20:29:06|18067.37
20:29:07|18070.64
20:29:09|18087.63
20:29:10|18088.66
20:29:12|18090.58
20:29:13|18093.24
20:29:14|18091.09
20:29:15|18105.2
20:29:16|18103.31
20:29:18|18104.82
20:29:18|18101.38
20:29:19|18104.13
20:29:21|18103.39
20:29:22|18107.95
20:29:22|18108.04
20:29:24|18107.11
20:29:25|18106.33
20:29:26|18105.16
20:29:28|18095.28
20:29:28|18098.66
20:29:30|18093.72
20:29:30|18095.12
20:29:32|18090.22
20:29:33|18086.47
20:29:33|18083.73
20:29:34|18081.61
20:29:36|18083.58
20:29:37|18079.89
20:29:37|18080.77
20:29:39|18078.03
20:29:40|18088.01
20:29:40|18086.34
20:29:42|18095.33
20:29:43|18096.27
20:29:44|18098.41
20:29:45|18099.76
20:29:46|18102.52
20:29:47|18100.
20:29:48|18097.2
20:29:49|18092.67
20:29:50|18085.35
20:29:51|18085.55
20:29:52|18085.97
20:29:53|18089.79
20:29:54|18091.42
20:29:55|18091.88
20:29:56|18096.42
20:29:57|18101.43
20:29:59|18107.29
20:30:00|18105.04
20:30:00|18104.7
20:30:01|18102.64
20:30:03|18124.63
20:30:04|18111.07
20:30:04|18109.8
20:30:05|18116.28
20:30:07|18112.95
20:30:07|18113.84
20:30:09|18119.41
20:30:10|18125.25
20:30:11|18123.14
20:30:12|18128.3
20:30:13|18130.02
20:30:15|18133.23
20:30:16|18137.18
20:30:17|18134.59
20:30:18|18132.58
20:30:20|18120.67
20:30:21|18121.11
20:30:22|18123.46
20:30:23|18131.34
20:30:24|18121.78
20:30:26|18126.66
20:30:26|18128.31
20:30:28|18131.16
20:30:29|18130.58
20:30:29|18120.2
20:30:31|18121.86
20:30:31|18117.15
20:30:32|18119.35
20:30:34|18119.72
20:30:35|18125.91
20:30:36|18138.29
20:30:36|18132.
20:30:38|18126.71
20:30:38|18130.09
20:30:39|18132.96
20:30:40|18129.38
20:30:42|18145.04
20:30:42|18149.53
20:30:43|18154.39
20:30:44|18158.96
20:30:46|18154.1
20:30:47|18157.95
20:30:47|18158.
20:30:48|18159.01
20:30:50|18164.02
20:30:50|18166.25
20:30:52|18165.79
20:30:52|18166.12
20:30:53|18188.92
20:30:55|18197.94
20:30:56|18186.18
20:30:57|18181.34
20:30:58|18183.54
20:30:59|18183.6
20:31:00|18190.23
20:31:01|18197.54
20:31:02|18197.31
20:31:03|18195.99
20:31:04|18190.72
20:31:05|18190.64
20:31:06|18205.66
20:31:07|18202.1
20:31:08|18208.73
20:31:09|18207.1
20:31:10|18214.48
20:31:11|18209.96
20:31:13|18195.13
20:31:14|18188.18
20:31:15|18186.18
20:31:16|18187.28
20:31:17|18187.29
20:31:18|18194.2
20:31:19|18191.97
20:31:20|18197.05
20:31:21|18200.39
20:31:22|18205.44
20:31:23|18210.31
20:31:25|18214.56
20:31:25|18214.54
20:31:26|18210.55
20:31:28|18206.35
20:31:28|18218.19
20:31:29|18224.49
20:31:30|18227.91
20:31:31|18235.92
20:31:33|18227.11
20:31:34|18232.52
20:31:35|18230.01
20:31:35|18223.52
20:31:37|18220.8
20:31:38|18223.83
20:31:38|18219.6
20:31:39|18217.24
20:31:40|18212.45
20:31:41|18210.42
20:31:43|18208.12
20:31:43|18209.31
20:31:44|18218.
20:31:45|18210.93
20:31:46|18212.01
20:31:48|18219.77
20:31:49|18229.88
20:31:50|18231.59
20:31:51|18233.31
20:31:52|18204.35
20:31:52|18210.8
20:31:53|18213.4
20:31:54|18206.18
20:31:56|18201.45
20:31:56|18205.96
20:31:58|18210.94
20:31:58|18213.38
20:31:59|18217.3
20:32:01|18217.93
20:32:01|18217.18
20:32:02|18224.29
20:32:03|18222.88
20:32:04|18214.74
20:32:05|18217.1
20:32:06|18218.31
20:32:08|18215.8
20:32:08|18215.97
20:32:09|18217.28
20:32:11|18213.3
20:32:12|18207.67
20:32:13|18202.34
20:32:15|18198.86
20:32:15|18191.92
20:32:16|18193.02
20:32:18|18203.73
20:32:19|18203.83
20:32:21|18204.98
20:32:22|18203.58
20:32:22|18208.04
20:32:24|18218.58
20:32:25|18216.32
20:32:26|18216.41
20:32:27|18213.39
20:32:28|18220.16
20:32:30|18221.54
20:32:31|18220.76
20:32:32|18224.39
20:32:32|18216.57
20:32:33|18216.27
20:32:35|18223.61
20:32:36|18225.49
20:32:36|18222.09
20:32:38|18226.15
20:32:39|18228.31
20:32:39|18230.13
20:32:41|18231.16
20:32:41|18232.81
20:32:43|18234.51
20:32:44|18233.35
20:32:45|18238.93
20:32:46|18232.81
20:32:47|18241.09
20:32:47|18254.48
20:32:48|18252.44
20:32:50|18247.34
20:32:51|18250.87
20:32:51|18250.23
20:32:52|18247.71
20:32:54|18252.4
20:32:55|18248.95
20:32:56|18250.01
20:32:57|18238.02
20:32:58|18245.3
20:32:58|18243.28
20:33:00|18254.06
20:33:01|18253.45
20:33:02|18244.58
20:33:02|18233.82
20:33:04|18234.15
20:33:05|18243.13
20:33:06|18236.85
20:33:07|18241.42
20:33:08|18238.78
20:33:09|18236.59
20:33:10|18226.81
20:33:11|18218.75
20:33:12|18217.64
20:33:14|18228.95
20:33:15|18224.97
20:33:17|18219.17
20:33:18|18213.66
20:33:19|18217.19
20:33:20|18213.57
20:33:22|18219.33
20:33:23|18219.44
20:33:24|18216.11
20:33:25|18219.73
20:33:26|18218.8
20:33:27|18218.29
20:33:28|18206.
20:33:30|18205.51
20:33:30|18205.97
20:33:32|18196.5
20:33:33|18195.38
20:33:34|18187.36
20:33:34|18187.39
20:33:36|18185.86
20:33:36|18181.51
20:33:37|18183.58
20:33:39|18192.64
20:33:40|18195.6
20:33:41|18194.74
20:33:42|18200.7
20:33:43|18207.14
20:33:44|18209.73
20:33:45|18213.41
20:33:47|18214.44
20:33:47|18208.91
20:33:49|18201.73
20:33:49|18201.55
20:33:51|18198.
20:33:52|18200.
20:33:52|18195.89
20:33:53|18209.2
20:33:54|18211.37
20:33:55|18211.03
20:33:57|18210.86
20:33:58|18215.66
20:33:59|18217.31
20:34:00|18213.13
20:34:01|18211.78
20:34:02|18208.
20:34:03|18198.21
20:34:04|18201.09
20:34:04|18217.85
20:34:05|18223.09
20:34:06|18224.2
20:34:08|18220.42
20:34:09|18222.98
20:34:10|18227.86
20:34:11|18221.32
20:34:11|18224.83
20:34:13|18221.14
20:34:14|18227.34
20:34:16|18237.
20:34:17|18229.91
20:34:19|18227.84
20:34:19|18226.65
20:34:21|18219.69
20:34:22|18222.72
20:34:23|18224.11
20:34:24|18214.29
20:34:25|18214.05
20:34:26|18212.64
20:34:27|18212.13
20:34:28|18206.78
20:34:29|18207.84
20:34:30|18209.18
20:34:32|18203.5
20:34:32|18203.48
20:34:34|18206.44
20:34:35|18207.04
20:34:37|18213.95
20:34:37|18217.15
20:34:39|18204.99
20:34:40|18206.19
20:34:40|18202.81
20:34:42|18200.01
20:34:44|18191.81
20:34:44|18192.07
20:34:45|18193.44
20:34:46|18192.56
20:34:47|18191.16
20:34:48|18197.09
20:34:49|18193.84
20:34:50|18200.75
20:34:51|18202.09
20:34:52|18205.57
20:34:53|18202.3
20:34:54|18200.02
20:34:55|18201.02
20:34:56|18192.91
20:34:57|18192.95
20:34:58|18178.25
20:34:59|18185.74
20:35:00|18177.23
20:35:01|18168.08
20:35:02|18173.67
20:35:03|18167.27
20:35:04|18172.54
20:35:05|18160.
20:35:06|18160.12
20:35:07|18167.72
20:35:08|18160.33
20:35:09|18153.56
20:35:10|18141.66
20:35:11|18138.62
20:35:12|18148.
20:35:13|18145.76
20:35:15|18150.33
20:35:17|18161.86
20:35:17|18160.65
20:35:19|18170.36
20:35:21|18181.18
20:35:21|18180.96
20:35:22|18185.82
20:35:23|18187.34
20:35:24|18187.48
20:35:26|18191.37
20:35:27|18196.29
20:35:29|18196.52
20:35:29|18199.04
20:35:31|18202.24
20:35:32|18201.21
20:35:33|18201.52
20:35:34|18203.63
20:35:35|18208.68
20:35:35|18209.93
20:35:37|18213.52
20:35:38|18208.5
20:35:39|18207.37
20:35:40|18205.92
20:35:41|18211.89
20:35:42|18207.18
20:35:43|18192.92
20:35:43|18187.84
20:35:45|18190.6
20:35:46|18199.66
20:35:47|18205.11
20:35:48|18203.98
20:35:50|18186.57
20:35:50|18193.57
20:35:51|18191.84
20:35:52|18184.56
20:35:53|18187.47
20:35:54|18180.32
20:35:56|18185.22
20:35:56|18182.67
20:35:57|18187.14
20:36:00|18186.25
20:36:00|18183.01
20:36:01|18191.44
20:36:02|18191.61
20:36:03|18201.
20:36:04|18206.97
20:36:05|18204.46
20:36:06|18207.7
20:36:07|18213.
20:36:08|18211.06
20:36:09|18214.69
20:36:10|18209.3
20:36:11|18215.45
20:36:12|18214.38
20:36:13|18211.07
20:36:14|18234.04
20:36:16|18244.99
20:36:17|18244.12
20:36:17|18237.91
20:36:19|18233.52
20:36:21|18224.23
20:36:21|18226.41
20:36:22|18232.54
20:36:23|18239.13
20:36:24|18249.57
20:36:25|18253.8
20:36:26|18255.2
20:36:28|18255.51
20:36:29|18265.25
20:36:30|18278.7
20:36:31|18253.24
20:36:31|18247.39
20:36:34|18248.11
20:36:34|18248.88
20:36:36|18263.73
20:36:37|18264.98
20:36:38|18267.89
20:36:39|18270.54
20:36:39|18281.77
20:36:41|18282.33
20:36:42|18264.75
20:36:43|18264.69
20:36:44|18262.85
20:36:45|18269.36
20:36:46|18266.09
20:36:46|18259.65
20:36:48|18259.76
20:36:49|18266.06
20:36:50|18264.51
20:36:51|18251.38
20:36:52|18247.05
20:36:52|18240.91
20:36:54|18246.41
20:36:55|18248.63
20:36:56|18247.51
20:36:56|18256.8
20:36:58|18253.38
20:36:59|18256.04
20:37:00|18256.92
20:37:01|18257.73
20:37:01|18263.07
20:37:03|18262.67
20:37:04|18269.25
20:37:05|18270.6
20:37:06|18271.74
20:37:07|18277.43
20:37:08|18278.52
20:37:09|18279.86
20:37:09|18282.84
20:37:11|18290.04
20:37:12|18298.8
20:37:13|18300.63
20:37:13|18293.71
20:37:15|18298.34
20:37:16|18299.27
20:37:18|18283.49
20:37:18|18284.4
20:37:19|18287.74
20:37:20|18295.57
20:37:21|18293.86
20:37:22|18296.38
20:37:23|18290.62
20:37:24|18292.84
20:37:25|18298.03
20:37:26|18296.76
20:37:27|18298.07
20:37:28|18296.61
20:37:29|18299.08
20:37:30|18279.66
20:37:31|18277.92
20:37:33|18286.
20:37:35|18283.74
20:37:35|18280.68
20:37:36|18276.09
20:37:37|18272.1
20:37:38|18265.58
20:37:39|18257.53
20:37:40|18267.43
20:37:41|18267.21
20:37:42|18268.64
20:37:43|18267.68
20:37:44|18268.82
20:37:45|18269.11
20:37:46|18284.79
20:37:47|18280.07
20:37:48|18285.66
20:37:49|18288.9
20:37:50|18286.52
20:37:51|18283.27
20:37:52|18281.
20:37:53|18275.34
20:37:55|18278.26
20:37:55|18265.
20:37:57|18269.81
20:37:57|18278.38
20:37:59|18281.66
20:38:00|18277.07
20:38:01|18277.16
20:38:02|18277.68
20:38:03|18277.99
20:38:04|18276.55
20:38:05|18278.75
20:38:06|18277.04
20:38:07|18286.61
20:38:08|18285.95
20:38:09|18282.61
20:38:10|18282.93
20:38:11|18285.14
20:38:11|18286.9
20:38:13|18284.95
20:38:14|18284.76
20:38:14|18285.48
20:38:16|18291.34
20:38:16|18294.5
20:38:18|18295.38
20:38:19|18293.42
20:38:20|18282.
20:38:21|18287.91
20:38:23|18277.03
20:38:23|18274.6
20:38:25|18277.65
20:38:27|18267.4
20:38:27|18265.65
20:38:29|18266.04
20:38:30|18266.55
20:38:31|18265.41
20:38:32|18265.71
20:38:33|18252.14
20:38:35|18229.42
20:38:35|18228.11
20:38:36|18245.87
20:38:37|18241.64
20:38:38|18247.01
20:38:39|18244.86
20:38:40|18247.28
20:38:41|18247.62
20:38:42|18242.35
20:38:43|18243.01
20:38:44|18246.44
20:38:45|18251.97
20:38:46|18251.79
20:38:47|18258.88
20:38:48|18256.73
20:38:49|18260.97
20:38:50|18264.43
20:38:51|18259.4
20:38:52|18263.14
20:38:53|18250.73
20:38:54|18253.78
20:38:55|18255.15
20:38:56|18257.6
20:38:57|18257.2
20:38:58|18257.47
20:38:59|18255.29
20:39:00|18262.35
20:39:01|18266.97
20:39:02|18271.45
20:39:03|18276.31
20:39:05|18277.64
20:39:06|18278.65
20:39:07|18278.
20:39:08|18292.49
20:39:09|18292.37
20:39:10|18288.38
20:39:11|18269.95
20:39:12|18275.27
20:39:13|18265.74
20:39:14|18268.57
20:39:16|18268.9
20:39:16|18265.22
20:39:17|18264.96
20:39:19|18269.5
20:39:21|18258.35
20:39:21|18259.01
20:39:23|18256.23
20:39:25|18250.75
20:39:25|18249.08
20:39:26|18243.19
20:39:27|18239.59
20:39:29|18235.39
20:39:29|18228.32
20:39:31|18230.1
20:39:32|18226.68
20:39:33|18232.27
20:39:34|18244.11
20:39:35|18244.45
20:39:37|18244.43
20:39:37|18246.
20:39:38|18247.05
20:39:39|18248.82
20:39:40|18244.7
20:39:41|18250.
20:39:42|18252.
20:39:43|18254.29
20:39:44|18257.18
20:39:45|18253.65
20:39:46|18245.6
20:39:47|18252.
20:39:48|18245.26
20:39:49|18252.24
20:39:50|18250.22
20:39:51|18251.
20:39:52|18246.92
20:39:53|18247.19
20:39:54|18244.42
20:39:55|18244.14
20:39:56|18240.77
20:39:58|18238.65
20:39:59|18236.4
20:39:59|18238.43
20:40:01|18248.17
20:40:02|18241.14
20:40:03|18251.72
20:40:04|18247.79
20:40:05|18248.03
20:40:06|18256.24
20:40:08|18258.47
20:40:08|18262.09
20:40:10|18263.94
20:40:11|18263.98
20:40:12|18275.92
20:40:13|18276.09
20:40:14|18278.02
20:40:15|18272.
20:40:16|18261.41
20:40:17|18261.73
20:40:18|18267.84
20:40:19|18267.9
20:40:21|18271.38
20:40:22|18272.36
20:40:24|18269.65
20:40:24|18264.15
20:40:26|18257.26
20:40:27|18252.51
20:40:29|18248.1
20:40:29|18253.6
20:40:30|18248.18
20:40:31|18245.36
20:40:32|18250.91
20:40:33|18247.2
20:40:34|18247.19
20:40:35|18244.63
20:40:36|18225.51
20:40:37|18226.93
20:40:38|18230.95
20:40:39|18231.17
20:40:40|18235.7
20:40:42|18242.03
20:40:43|18247.09
20:40:44|18244.03
20:40:45|18239.6
20:40:46|18235.42
20:40:47|18233.09
20:40:48|18237.92
20:40:48|18235.64
20:40:50|18235.
20:40:51|18232.3
20:40:52|18232.75
20:40:53|18235.71
20:40:53|18234.56
20:40:55|18231.17
20:40:55|18240.95
20:40:57|18235.45
20:40:58|18233.69
20:40:59|18245.26
20:41:00|18243.97
20:41:01|18238.31
20:41:02|18244.41
20:41:03|18243.21
20:41:04|18256.03
20:41:05|18256.35
20:41:06|18256.83
20:41:07|18255.29
20:41:07|18255.27
20:41:09|18242.48
20:41:10|18244.29
20:41:11|18239.1
20:41:12|18244.63
20:41:13|18248.36
20:41:14|18246.91
20:41:15|18247.04
20:41:16|18247.45
20:41:17|18243.21
20:41:18|18248.3
20:41:19|18245.77
20:41:19|18246.93
20:41:22|18249.96
20:41:23|18249.26
20:41:24|18238.36
20:41:25|18240.19
20:41:25|18241.95
20:41:27|18247.06
20:41:28|18248.92
20:41:29|18247.67
20:41:29|18249.84
20:41:31|18242.27
20:41:32|18244.29
20:41:34|18241.58
20:41:34|18237.27
20:41:35|18243.22
20:41:36|18241.
20:41:37|18238.05
20:41:38|18239.91
20:41:39|18239.97
20:41:40|18245.46
20:41:41|18242.81
20:41:42|18242.9
20:41:43|18243.99
20:41:44|18243.96
20:41:45|18247.62
20:41:46|18250.
20:41:47|18252.9
20:41:48|18256.1
20:41:49|18256.8
20:41:50|18256.
20:41:51|18254.77
20:41:52|18243.83
20:41:53|18247.82
20:41:54|18251.55
20:41:55|18251.67
20:41:56|18251.59
20:41:58|18253.04
20:41:59|18251.51
20:42:00|18249.04
20:42:01|18249.21
20:42:02|18254.18
20:42:02|18253.04
20:42:03|18261.61
20:42:05|18255.84
20:42:07|18256.27
20:42:07|18262.83
20:42:08|18264.3
20:42:09|18267.83
20:42:10|18266.
20:42:11|18263.1
20:42:12|18267.04
20:42:13|18263.1
20:42:14|18268.12
20:42:15|18262.63
20:42:16|18268.85
20:42:18|18260.32
20:42:19|18256.51
20:42:20|18259.67
20:42:21|18259.71
20:42:23|18260.47
20:42:24|18264.01
20:42:26|18264.62
20:42:26|18264.74
20:42:28|18257.68
20:42:29|18260.08
20:42:30|18262.37
20:42:31|18261.71
20:42:31|18280.5
20:42:34|18272.27
20:42:34|18277.51
20:42:35|18278.79
20:42:36|18287.05
20:42:37|18272.14
20:42:39|18277.97
20:42:40|18273.54
20:42:41|18273.22
20:42:42|18286.79
20:42:43|18281.62
20:42:44|18288.19
20:42:45|18281.62
20:42:45|18282.89
20:42:48|18286.83
20:42:49|18286.21
20:42:50|18290.78
20:42:51|18289.98
20:42:51|18290.08
20:42:53|18294.55
20:42:54|18298.04
20:42:54|18302.74
20:42:56|18295.29
20:42:57|18295.53
20:42:58|18294.2
20:43:00|18292.43
20:43:00|18292.49
20:43:01|18294.12
20:43:02|18294.6
20:43:03|18294.63
20:43:05|18299.35
20:43:06|18298.07
20:43:07|18304.17
20:43:08|18301.18
20:43:09|18296.62
20:43:10|18300.84
20:43:11|18292.53
20:43:12|18294.08
20:43:13|18295.01
20:43:14|18282.
20:43:15|18273.96
20:43:15|18289.02
20:43:17|18282.12
20:43:18|18286.37
20:43:18|18282.47
20:43:20|18278.21
20:43:21|18277.34
20:43:22|18272.89
20:43:23|18263.15
20:43:25|18265.14
20:43:25|18263.68
20:43:27|18263.18
20:43:28|18257.68
20:43:30|18259.99
20:43:30|18265.25
20:43:32|18256.23
20:43:33|18254.86
20:43:34|18269.18
20:43:35|18265.27
20:43:36|18262.78
20:43:37|18264.71
20:43:38|18265.84
20:43:39|18256.76
20:43:40|18252.86
20:43:41|18251.37
20:43:42|18251.23
20:43:43|18249.32
20:43:44|18245.43
20:43:46|18246.08
20:43:46|18246.42
20:43:47|18242.13
20:43:48|18252.96
20:43:49|18256.02
20:43:50|18253.99
20:43:51|18255.91
20:43:52|18257.77
20:43:53|18261.17
20:43:55|18266.61
20:43:55|18279.28
20:43:57|18275.75
20:43:58|18273.27
20:43:59|18268.61
20:44:00|18269.04
20:44:01|18263.88
20:44:02|18262.03
20:44:03|18259.34
20:44:04|18259.31
20:44:05|18259.3
20:44:06|18254.38
20:44:07|18252.93
20:44:07|18255.28
20:44:09|18261.64
20:44:10|18261.28
20:44:11|18261.22
20:44:12|18269.28
20:44:13|18267.61
20:44:14|18269.65
20:44:15|18272.18
20:44:16|18272.16
20:44:17|18259.21
20:44:18|18261.45
20:44:18|18269.49
20:44:19|18270.75
20:44:21|18266.12
20:44:22|18264.76
20:44:22|18270.59
20:44:24|18272.76
20:44:26|18282.66
20:44:26|18285.22
20:44:28|18292.81
20:44:30|18290.35
20:44:30|18290.47
20:44:32|18296.02
20:44:33|18288.76
20:44:34|18279.99
20:44:35|18276.77
20:44:36|18277.9
20:44:37|18280.28
20:44:38|18281.82
20:44:39|18288.12
20:44:41|18293.
20:44:41|18292.15
20:44:42|18294.42
20:44:43|18290.37
20:44:44|18290.35
20:44:45|18292.13
20:44:46|18289.86
20:44:47|18295.07
20:44:48|18297.51
20:44:49|18295.9
20:44:50|18301.01
20:44:51|18291.99
20:44:52|18291.62
20:44:53|18292.57
20:44:55|18288.06
20:44:56|18289.43
20:44:57|18288.63
20:44:58|18289.89
20:44:59|18290.93
20:45:00|18291.78
20:45:02|18290.91
20:45:02|18296.21
20:45:03|18291.27
20:45:04|18290.
20:45:05|18290.44
20:45:06|18289.44
20:45:07|18289.3
20:45:08|18272.72
20:45:09|18270.88
20:45:10|18276.81
20:45:11|18283.88
20:45:12|18290.01
20:45:13|18289.66
20:45:14|18282.39
20:45:15|18272.61
20:45:16|18279.34
20:45:17|18278.67
20:45:18|18281.13
20:45:19|18280.14
20:45:21|18278.98
20:45:21|18281.11
20:45:23|18278.67
20:45:23|18276.72
20:45:25|18276.88
20:45:27|18284.57
20:45:27|18286.29
20:45:28|18286.5
20:45:29|18278.94
20:45:30|18276.6
20:45:32|18270.3
20:45:33|18268.67
20:45:34|18268.69
20:45:35|18278.17
20:45:36|18273.61
20:45:37|18271.87
20:45:39|18280.45
20:45:39|18278.36
20:45:40|18277.52
20:45:41|18277.78
20:45:42|18279.29
20:45:43|18281.34
20:45:44|18276.95
20:45:45|18287.75
20:45:46|18282.1
20:45:47|18282.93
20:45:48|18294.2
20:45:50|18295.83
20:45:51|18293.28
20:45:52|18298.55
20:45:53|18294.84
20:45:54|18296.88
20:45:55|18301.11
20:45:56|18303.1
20:45:57|18301.09
20:45:58|18303.12
20:45:59|18301.13
20:46:00|18305.85
20:46:00|18305.48
20:46:02|18307.38
20:46:03|18318.23
20:46:04|18320.02
20:46:05|18320.17
20:46:06|18322.18
20:46:07|18328.66
20:46:08|18336.95
20:46:09|18340.87
20:46:10|18327.03
20:46:11|18323.89
20:46:13|18311.12
20:46:13|18311.05
20:46:14|18315.57
20:46:15|18316.86
20:46:16|18322.18
20:46:17|18323.2
20:46:18|18326.5
20:46:19|18333.
20:46:20|18338.19
20:46:21|18328.75
20:46:22|18329.38
20:46:23|18341.89
20:46:24|18350.35
20:46:26|18338.72
20:46:28|18343.79
20:46:29|18352.72
20:46:31|18347.98
20:46:32|18350.9
20:46:33|18356.8
20:46:34|18359.81
20:46:35|18355.98
20:46:36|18372.63
20:46:37|18367.63
20:46:38|18373.06
20:46:39|18376.24
20:46:40|18372.59
20:46:41|18361.98
20:46:42|18359.76
20:46:43|18361.61
20:46:44|18361.95
20:46:46|18363.04
20:46:47|18355.23
20:46:47|18355.33
20:46:49|18343.11
20:46:50|18347.19
20:46:50|18346.73
20:46:52|18340.95
20:46:52|18342.89
20:46:54|18348.39
20:46:55|18352.5
20:46:56|18346.07
20:46:57|18350.72
20:46:57|18349.66
20:46:59|18348.29
20:46:59|18350.38
20:47:01|18359.36
20:47:02|18362.13
20:47:03|18352.95
20:47:04|18350.59
20:47:05|18351.14
20:47:06|18350.93
20:47:07|18359.81
20:47:08|18357.78
20:47:09|18366.83
20:47:10|18368.15
20:47:11|18368.16
20:47:12|18364.27
20:47:13|18364.54
20:47:14|18372.9
20:47:15|18366.8
20:47:16|18370.94
20:47:17|18366.99
20:47:18|18354.97
20:47:19|18363.57
20:47:20|18359.51
20:47:21|18363.62
20:47:22|18364.86
20:47:23|18356.99
20:47:24|18370.33
20:47:25|18366.84
20:47:26|18374.5
20:47:28|18354.77
20:47:29|18356.68
20:47:31|18359.3
20:47:32|18367.19
20:47:33|18370.6
20:47:34|18367.35
20:47:35|18370.
20:47:36|18370.01
20:47:37|18374.15
20:47:38|18373.74
20:47:38|18371.63
20:47:39|18373.61
20:47:40|18373.59
20:47:42|18367.59
20:47:42|18366.98
20:47:44|18363.61
20:47:45|18369.54
20:47:46|18378.44
20:47:47|18379.69
20:47:49|18379.32
20:47:49|18379.24
20:47:50|18379.03
20:47:52|18380.15
20:47:52|18382.07
20:47:53|18380.11
20:47:54|18377.46
20:47:55|18372.23
20:47:56|18372.11
20:47:58|18364.6
20:47:58|18368.52
20:47:59|18377.97
20:48:00|18379.62
20:48:01|18376.21
20:48:03|18384.36
20:48:03|18379.27
20:48:04|18382.83
20:48:05|18379.89
20:48:06|18381.75
20:48:07|18386.35
20:48:08|18391.26
20:48:09|18389.14
20:48:10|18392.96
20:48:11|18393.25
20:48:12|18403.94
20:48:13|18404.29
20:48:15|18401.48
20:48:15|18405.74
20:48:17|18413.84
20:48:17|18420.42
20:48:18|18426.66
20:48:20|18439.61
20:48:20|18443.77
20:48:21|18438.57
20:48:23|18426.8
20:48:23|18428.71
20:48:24|18417.14
20:48:25|18416.86
20:48:26|18409.78
20:48:27|18399.
20:48:28|18395.17
20:48:30|18412.06
20:48:31|18406.95
20:48:33|18411.64
20:48:33|18402.39
20:48:34|18403.19
20:48:36|18410.2
20:48:38|18406.57
20:48:39|18416.4
20:48:40|18415.28
20:48:41|18411.86
20:48:42|18412.48
20:48:43|18405.02
20:48:44|18402.42
20:48:45|18410.63
20:48:46|18409.92
20:48:47|18411.06
20:48:48|18416.98
20:48:49|18424.48
20:48:50|18425.64
20:48:51|18429.58
20:48:52|18420.09
20:48:53|18420.62
20:48:54|18418.62
20:48:55|18427.51
20:48:56|18418.74
20:48:57|18422.18
20:48:58|18418.46
20:48:59|18421.65
20:49:00|18425.25
20:49:02|18423.44
20:49:02|18418.09
20:49:03|18405.
20:49:04|18409.44
20:49:05|18412.18
20:49:06|18410.73
20:49:07|18408.2
20:49:09|18409.74
20:49:09|18399.18
20:49:10|18406.14
20:49:11|18401.23
20:49:12|18394.68
20:49:13|18394.22
20:49:14|18394.87
20:49:15|18387.02
20:49:16|18384.16
20:49:17|18374.62
20:49:18|18375.82
20:49:19|18369.87
20:49:20|18367.41
20:49:21|18366.4
20:49:22|18375.89
20:49:23|18378.39
20:49:24|18379.32
20:49:26|18386.33
20:49:26|18399.46
20:49:27|18385.41
20:49:28|18384.54
20:49:29|18391.67
20:49:31|18387.66
20:49:32|18383.69
20:49:34|18373.65
20:49:35|18371.92
20:49:37|18385.43
20:49:37|18387.37
20:49:38|18388.53
20:49:39|18384.84
20:49:41|18385.72
20:49:42|18381.8
20:49:43|18389.24
20:49:45|18393.74
20:49:45|18398.33
20:49:47|18405.88
20:49:48|18399.63
20:49:49|18395.62
20:49:50|18391.88
20:49:51|18388.89
20:49:52|18387.01
20:49:53|18391.21
20:49:55|18393.85
20:49:55|18393.72
20:49:56|18392.04
20:49:57|18380.
20:49:58|18384.97
20:49:59|18380.86
20:50:00|18388.23
20:50:01|18382.09
20:50:03|18381.27
20:50:04|18381.2
20:50:05|18371.28
20:50:06|18371.97
20:50:08|18374.25
20:50:08|18378.25
20:50:09|18370.71
20:50:10|18368.44
20:50:11|18360.
20:50:12|18361.32
20:50:13|18355.75
20:50:14|18357.09
20:50:15|18355.48
20:50:16|18345.42
20:50:17|18340.
20:50:18|18342.58
20:50:19|18335.79
20:50:20|18328.67
20:50:22|18330.15
20:50:23|18325.88
20:50:24|18326.37
20:50:25|18323.4
20:50:26|18316.72
20:50:27|18315.87
20:50:28|18317.89
20:50:29|18312.18
20:50:31|18305.71
20:50:31|18303.6
20:50:33|18309.91
20:50:34|18307.08
20:50:34|18305.04
20:50:36|18306.9
20:50:37|18304.25
20:50:39|18308.93
20:50:39|18305.03
20:50:40|18308.05
20:50:41|18300.42
20:50:42|18304.19
20:50:43|18302.24
20:50:44|18302.32
20:50:45|18298.48
20:50:46|18299.67
20:50:48|18295.55
20:50:48|18282.12
20:50:49|18292.35
20:50:50|18290.85
20:50:51|18292.44
20:50:52|18293.36
20:50:53|18291.8
20:50:54|18299.98
20:50:55|18304.
20:50:56|18314.81
20:50:57|18318.23
20:50:58|18316.18
20:50:59|18315.76
20:51:00|18314.4
20:51:01|18314.32
20:51:02|18309.
20:51:03|18299.77
20:51:04|18296.01
20:51:05|18290.26
20:51:06|18293.15
20:51:07|18289.05
20:51:08|18281.45
20:51:09|18281.91
20:51:10|18279.94
20:51:11|18271.55
20:51:12|18282.08
20:51:13|18281.48
20:51:14|18275.81
20:51:15|18268.08
20:51:16|18273.78
20:51:17|18265.08
20:51:18|18275.22
20:51:19|18284.81
20:51:20|18284.59
20:51:21|18286.74
20:51:22|18283.18
20:51:23|18285.1
20:51:24|18277.79
20:51:25|18289.13
20:51:26|18291.6
20:51:27|18290.13
20:51:28|18297.26
20:51:29|18290.01
20:51:31|18287.64
20:51:33|18276.96
20:51:33|18281.47
20:51:34|18275.86
20:51:36|18264.89
20:51:38|18272.93
20:51:38|18267.87
20:51:39|18273.19
20:51:40|18265.61
20:51:41|18267.52
20:51:42|18266.65
20:51:43|18263.31
20:51:44|18274.9
20:51:45|18276.59
20:51:47|18270.47
20:51:47|18277.9
20:51:49|18269.66
20:51:50|18265.42
20:51:51|18265.49
20:51:52|18261.64
20:51:53|18264.76
20:51:54|18265.01
20:51:55|18261.4
20:51:56|18263.88
20:51:57|18258.9
20:51:58|18256.28
20:51:58|18254.85
20:52:00|18246.71
20:52:01|18252.61
20:52:02|18247.33
20:52:03|18242.
20:52:04|18247.01
20:52:05|18241.84
20:52:06|18248.48
20:52:07|18240.18
20:52:08|18245.4
20:52:10|18245.28
20:52:10|18241.98
20:52:11|18243.43
20:52:12|18253.04
20:52:14|18259.92
20:52:14|18265.
20:52:16|18260.11
20:52:17|18270.85
20:52:18|18261.97
20:52:19|18264.42
20:52:20|18260.9
20:52:21|18270.33
20:52:22|18272.62
20:52:23|18282.89
20:52:24|18270.
20:52:24|18274.06
20:52:26|18280.21
20:52:27|18283.05
20:52:27|18280.
20:52:29|18279.24
20:52:29|18284.78
20:52:31|18285.07
20:52:33|18269.64
20:52:33|18264.35
20:52:35|18266.97
20:52:36|18267.84
20:52:38|18259.06
20:52:38|18252.39
20:52:39|18265.74
20:52:40|18264.13
20:52:42|18260.22
20:52:43|18264.32
20:52:45|18270.41
20:52:45|18269.31
20:52:46|18268.48
20:52:48|18279.34
20:52:49|18274.99
20:52:50|18274.92
20:52:50|18278.47
20:52:52|18265.32
20:52:53|18270.42
20:52:53|18264.91
20:52:55|18247.24
20:52:56|18251.61
20:52:57|18257.74
20:52:58|18250.42
20:52:59|18250.2
20:53:00|18247.06
20:53:01|18257.54
20:53:03|18240.28
20:53:03|18244.06
20:53:05|18239.19
20:53:06|18237.
20:53:08|18232.28
20:53:08|18240.64
20:53:09|18236.95
20:53:10|18241.66
20:53:11|18242.65
20:53:12|18240.61
20:53:13|18240.05
20:53:14|18238.3
20:53:15|18241.7
20:53:16|18235.69
20:53:17|18230.17
20:53:18|18227.46
20:53:19|18241.96
20:53:20|18244.4
20:53:21|18250.24
20:53:22|18248.86
20:53:23|18254.26
20:53:25|18262.4
20:53:26|18264.49
20:53:27|18254.94
20:53:27|18254.1
20:53:29|18257.05
20:53:30|18258.97
20:53:31|18255.32
20:53:32|18257.41
20:53:32|18256.29
20:53:35|18256.67
20:53:36|18264.03
20:53:38|18263.52
20:53:38|18268.07
20:53:39|18266.98
20:53:40|18268.06
20:53:42|18262.92
20:53:42|18261.48
20:53:43|18263.05
20:53:44|18261.48
20:53:45|18248.86
20:53:46|18245.78
20:53:47|18250.
20:53:48|18247.55
20:53:49|18247.52
20:53:50|18247.62
20:53:51|18249.26
20:53:52|18249.29
20:53:53|18251.13
20:53:54|18242.42
20:53:55|18238.33
20:53:56|18247.05
20:53:58|18243.2
20:53:59|18242.04
20:53:59|18250.05
20:54:01|18251.52
20:54:02|18256.56
20:54:04|18263.09
20:54:05|18259.1
20:54:06|18260.61
20:54:07|18255.44
20:54:08|18250.78
20:54:08|18246.13
20:54:10|18248.05
20:54:10|18246.21
20:54:12|18245.61
20:54:12|18245.77
20:54:13|18249.82
20:54:14|18248.65
20:54:16|18254.67
20:54:16|18258.24
20:54:17|18263.89
20:54:18|18266.64
20:54:19|18265.99
20:54:21|18258.12
20:54:21|18258.33
20:54:23|18260.94
20:54:23|18261.58
20:54:25|18271.11
20:54:25|18270.17
20:54:26|18272.36
20:54:27|18270.78
20:54:29|18271.68
20:54:30|18275.95
20:54:30|18271.68
20:54:32|18275.06
20:54:32|18271.96
20:54:34|18274.82
20:54:36|18284.43
20:54:36|18283.8
20:54:37|18282.41
20:54:38|18281.94
20:54:40|18268.92
20:54:41|18270.81
20:54:42|18263.16
20:54:42|18266.46
20:54:43|18270.97
20:54:44|18271.68
20:54:46|18268.84
20:54:46|18270.72
20:54:47|18274.3
20:54:48|18280.94
20:54:49|18281.07
20:54:51|18283.42
20:54:52|18283.18
20:54:54|18292.44
20:54:55|18301.11
20:54:56|18306.78
20:54:57|18316.96
20:54:58|18304.66
20:54:59|18308.96
20:55:00|18298.76
20:55:01|18293.18
20:55:02|18289.26
20:55:03|18289.64
20:55:04|18288.25
20:55:05|18295.26
20:55:06|18296.54
20:55:08|18300.43
20:55:09|18293.44
20:55:10|18293.41
20:55:10|18297.53
20:55:12|18301.68
20:55:13|18298.84
20:55:14|18288.16
20:55:15|18289.49
20:55:15|18283.1
20:55:17|18283.32
20:55:17|18283.36
20:55:18|18291.24
20:55:20|18285.07
20:55:21|18287.48
20:55:22|18277.9
20:55:23|18282.39
20:55:23|18282.44
20:55:24|18274.56
20:55:25|18274.37
20:55:27|18265.03
20:55:28|18256.8
20:55:29|18270.29
20:55:29|18272.03
20:55:30|18269.68
20:55:31|18273.95
20:55:32|18281.39
20:55:34|18286.13
20:55:35|18272.6
20:55:36|18275.07
20:55:37|18281.18
20:55:39|18279.06
20:55:40|18280.48
20:55:41|18272.65
20:55:42|18272.97
20:55:43|18273.87
20:55:44|18266.65
20:55:46|18262.19
20:55:47|18268.02
20:55:48|18271.3
20:55:49|18263.
20:55:49|18274.44
20:55:51|18278.17
20:55:52|18280.47
20:55:53|18304.48
20:55:54|18302.74
20:55:55|18301.43
20:55:56|18305.
20:55:57|18307.05
20:55:58|18313.54
20:55:59|18320.
20:56:00|18315.64
20:56:01|18309.88
20:56:02|18318.57
20:56:04|18320.96
20:56:05|18334.5
20:56:06|18337.75
20:56:06|18324.94
20:56:08|18328.34
20:56:08|18327.64
20:56:10|18322.75
20:56:11|18308.01
20:56:12|18314.84
20:56:13|18329.78
20:56:14|18326.05
20:56:15|18322.92
20:56:16|18321.64
20:56:17|18321.06
20:56:18|18305.97
20:56:19|18309.7
20:56:20|18303.5
20:56:21|18301.23
20:56:22|18310.63
20:56:23|18300.02
20:56:24|18306.7
20:56:25|18302.12
20:56:26|18304.96
20:56:27|18295.43
20:56:28|18300.05
20:56:29|18295.01
20:56:30|18294.49
20:56:31|18297.98
20:56:32|18297.77
20:56:33|18291.27
20:56:34|18290.56
20:56:35|18291.51
20:56:37|18300.87
20:56:37|18302.92
20:56:39|18304.06
20:56:40|18293.9
20:56:41|18293.4
20:56:43|18294.79
20:56:44|18293.26
20:56:45|18297.47
20:56:46|18295.89
20:56:47|18301.11
20:56:48|18302.34
20:56:49|18300.22
20:56:50|18297.91
20:56:51|18288.87
20:56:52|18289.88
20:56:53|18292.71
20:56:55|18297.
20:56:56|18297.37
20:56:56|18304.15
20:56:58|18295.39
20:56:59|18297.39
20:57:00|18293.85
20:57:01|18300.85
20:57:02|18298.38
20:57:03|18294.49
20:57:04|18298.19
20:57:05|18300.32
20:57:06|18302.59
20:57:07|18302.89
20:57:08|18301.63
20:57:09|18286.53
20:57:10|18283.44
20:57:12|18285.76
20:57:12|18285.8
20:57:14|18278.71
20:57:15|18281.9
20:57:16|18277.04
20:57:17|18276.5
20:57:18|18270.71
20:57:19|18268.19
20:57:20|18263.45
20:57:21|18265.5
20:57:22|18264.35
20:57:23|18257.98
20:57:24|18272.58
20:57:25|18280.27
20:57:26|18279.98
20:57:27|18290.6
20:57:28|18293.05
20:57:29|18296.43
20:57:30|18295.7
20:57:31|18295.14
20:57:32|18292.75
20:57:33|18288.84
20:57:34|18285.38
20:57:35|18291.42
20:57:36|18288.63
20:57:38|18296.24
20:57:38|18292.01
20:57:40|18287.66
20:57:41|18280.12
20:57:42|18275.99
20:57:43|18268.72
20:57:44|18276.29
20:57:45|18280.29
20:57:47|18275.73
20:57:48|18281.16
20:57:49|18274.73
20:57:50|18279.55
20:57:51|18273.69
20:57:53|18273.74
20:57:54|18275.73
20:57:55|18278.88
20:57:56|18278.63
20:57:57|18278.55
20:57:58|18278.54
20:57:59|18272.31
20:58:00|18268.24
20:58:01|18263.48
20:58:02|18261.75
20:58:02|18261.96
20:58:04|18259.71
20:58:05|18260.41
20:58:05|18262.63
20:58:06|18259.28
20:58:07|18259.52
20:58:09|18249.73
20:58:10|18255.74
20:58:10|18261.11
20:58:11|18247.05
20:58:13|18245.33
20:58:14|18241.1
20:58:14|18244.84
20:58:16|18251.68
20:58:17|18248.11
20:58:17|18251.6
20:58:19|18249.37
20:58:20|18254.93
20:58:21|18254.66
20:58:22|18262.05
20:58:22|18268.37
20:58:23|18267.87
20:58:25|18266.87
20:58:26|18271.48
20:58:27|18266.62
20:58:28|18269.03
20:58:29|18272.23
20:58:30|18268.15
20:58:32|18268.07
20:58:33|18264.6
20:58:34|18260.62
20:58:35|18258.06
20:58:36|18257.93
20:58:37|18249.35
20:58:37|18238.73
20:58:38|18248.35
20:58:40|18247.66
20:58:41|18237.87
20:58:42|18239.83
20:58:43|18245.3
20:58:43|18240.85
20:58:45|18241.33
20:58:46|18246.97
20:58:47|18244.26
20:58:48|18242.3
20:58:49|18242.28
20:58:50|18244.06
20:58:51|18235.87
20:58:52|18231.37
20:58:53|18240.78
20:58:55|18234.31
20:58:56|18236.04
20:58:57|18233.84
20:58:58|18236.52
20:58:59|18240.56
20:59:00|18228.
20:59:01|18227.41
20:59:02|18229.32
20:59:03|18224.25
20:59:04|18214.75
20:59:06|18226.42
20:59:07|18218.55
20:59:07|18210.35
20:59:09|18207.51
20:59:10|18198.05
20:59:12|18210.41
20:59:13|18199.38
20:59:14|18196.67
20:59:15|18196.05
20:59:16|18193.46
20:59:18|18197.7
20:59:19|18194.96
20:59:20|18191.3
20:59:21|18204.34
20:59:21|18214.06
20:59:23|18205.25
20:59:24|18202.9
20:59:25|18191.59
20:59:26|18177.63
20:59:27|18170.41
20:59:28|18176.68
20:59:29|18172.41
20:59:30|18176.51
20:59:31|18167.63
20:59:31|18167.93
20:59:33|18170.65
20:59:34|18170.93
20:59:35|18172.98
20:59:36|18174.3
20:59:37|18184.77
20:59:38|18189.
20:59:39|18190.2
20:59:40|18183.66
20:59:42|18181.37
20:59:44|18189.47
20:59:44|18185.78
20:59:45|18185.
20:59:46|18184.09
20:59:47|18172.96
20:59:48|18168.45
20:59:49|18163.09
20:59:50|18155.82
20:59:51|18170.26
20:59:52|18166.28
20:59:53|18166.63
20:59:55|18169.89
20:59:56|18173.86
20:59:57|18177.05
20:59:58|18171.73
20:59:59|18165.57
20:59:59|18166.44
21:00:01|18159.04
21:00:02|18167.4
21:00:03|18167.8
21:00:04|18165.68
21:00:05|18167.23
21:00:06|18165.08
21:00:07|18149.4
21:00:08|18154.58
21:00:09|18161.45
21:00:10|18160.25
21:00:11|18161.41
21:00:12|18169.32
21:00:13|18156.34
21:00:14|18165.12
21:00:15|18159.47
21:00:17|18174.35
21:00:18|18171.26
21:00:19|18175.85
21:00:20|18178.22
21:00:21|18183.41
21:00:22|18187.23
21:00:23|18196.24
21:00:24|18194.29
21:00:25|18193.05
21:00:26|18193.91
21:00:27|18190.22
21:00:28|18200.7
21:00:29|18190.93
21:00:30|18170.07
21:00:31|18170.03
21:00:32|18179.6
21:00:33|18179.72
21:00:33|18179.81
21:00:34|18181.62
21:00:36|18174.28
21:00:37|18176.93
21:00:37|18168.02
21:00:39|18171.64
21:00:40|18179.84
21:00:41|18182.67
21:00:43|18183.92
21:00:44|18184.08
21:00:46|18184.64
21:00:47|18185.19
21:00:49|18185.24
21:00:50|18190.35
21:00:51|18190.03
21:00:52|18201.71
21:00:53|18199.24
21:00:54|18196.19
21:00:56|18199.44
21:00:57|18194.23
21:00:58|18203.95
21:00:59|18191.34
21:01:00|18200.68
21:01:01|18207.36
21:01:02|18207.67
21:01:03|18207.52
21:01:04|18210.8
21:01:05|18216.73
21:01:06|18221.7
21:01:08|18231.35
21:01:08|18234.2
21:01:09|18230.74
21:01:10|18232.08
21:01:11|18229.08
21:01:12|18225.99
21:01:14|18225.04
21:01:15|18228.91
21:01:16|18227.35
21:01:17|18227.8
21:01:18|18220.52
21:01:19|18206.89
21:01:20|18201.83
21:01:21|18205.
21:01:22|18198.12
21:01:23|18197.39
21:01:24|18188.84
21:01:25|18184.35
21:01:25|18185.55
21:01:27|18182.61
21:01:28|18180.69
21:01:29|18179.4
21:01:30|18180.02
21:01:31|18183.27
21:01:31|18183.28
21:01:33|18188.84
21:01:34|18195.13
21:01:35|18197.75
21:01:36|18200.88
21:01:37|18197.95
21:01:37|18201.62
21:01:39|18196.92
21:01:40|18205.48
21:01:42|18199.83
21:01:43|18194.81
21:01:44|18194.84
21:01:46|18195.85
21:01:46|18198.8
21:01:47|18195.31
21:01:48|18195.1
21:01:49|18192.48
21:01:50|18196.29
21:01:51|18199.31
21:01:52|18199.43
21:01:53|18200.37
21:01:54|18200.97
21:01:55|18204.46
21:01:56|18201.93
21:01:57|18202.81
21:01:58|18199.47
21:01:59|18201.43
21:02:00|18208.3
21:02:01|18204.7
21:02:02|18210.
21:02:03|18212.32
21:02:04|18212.22
21:02:05|18204.21
21:02:06|18213.22
21:02:07|18210.95
21:02:09|18211.95
21:02:09|18216.16
21:02:11|18220.86
21:02:12|18218.81
21:02:13|18221.08
21:02:14|18225.6
21:02:15|18227.88
21:02:15|18225.16
21:02:17|18225.16
21:02:18|18234.66
21:02:19|18232.17
21:02:20|18228.95
21:02:21|18233.23
21:02:22|18231.42
21:02:23|18231.95
21:02:24|18231.51
21:02:25|18234.66
21:02:25|18232.18
21:02:27|18232.88
21:02:28|18235.51
21:02:29|18233.94
21:02:30|18233.75
21:02:32|18225.28
21:02:32|18226.77
21:02:33|18223.38
21:02:35|18226.66
21:02:36|18230.44
21:02:37|18230.87
21:02:38|18228.68
21:02:39|18228.71
21:02:40|18234.48
21:02:41|18246.53
21:02:41|18248.87
21:02:42|18247.5
21:02:45|18247.94
21:02:46|18246.5
21:02:47|18251.54
21:02:47|18247.19
21:02:49|18254.44
21:02:50|18251.47
21:02:52|18257.6
21:02:52|18257.11
21:02:53|18251.22
21:02:55|18248.86
21:02:56|18248.17
21:02:57|18254.51
21:02:58|18248.17
21:02:59|18247.06
21:03:00|18246.17
21:03:01|18235.95
21:03:02|18239.47
21:03:03|18233.23
21:03:04|18232.78
21:03:05|18234.6
21:03:06|18230.45
21:03:07|18230.48
21:03:08|18232.27
21:03:10|18221.36
21:03:10|18219.77
21:03:12|18214.85
21:03:12|18222.53
21:03:13|18224.83
21:03:14|18224.32
21:03:15|18228.14
21:03:16|18224.59
21:03:17|18225.65
21:03:18|18238.3
21:03:19|18239.2
21:03:20|18238.5
21:03:21|18237.07
21:03:22|18234.96
21:03:23|18236.43
21:03:24|18230.43
21:03:25|18217.51
21:03:27|18216.77
21:03:27|18213.86
21:03:29|18219.45
21:03:29|18216.07
21:03:30|18213.14
21:03:32|18212.65
21:03:33|18213.21
21:03:34|18216.03
21:03:35|18212.42
21:03:36|18212.68
21:03:37|18216.18
21:03:38|18216.51
21:03:39|18219.08
21:03:40|18220.85
21:03:41|18228.53
21:03:42|18225.29
21:03:44|18230.03
21:03:45|18234.31
21:03:46|18230.85
21:03:47|18231.3
21:03:48|18227.75
21:03:49|18227.75
21:03:50|18229.15
21:03:51|18226.02
21:03:53|18221.32
21:03:53|18219.38
21:03:54|18222.53
21:03:55|18223.47
21:03:56|18217.27
21:03:57|18218.95
21:03:58|18215.67
21:03:59|18211.09
21:04:00|18214.05
21:04:01|18213.61
21:04:02|18214.96
21:04:03|18223.07
21:04:04|18223.83
21:04:05|18224.17
21:04:06|18225.9
21:04:07|18223.57
21:04:08|18226.4
21:04:09|18231.77
21:04:10|18238.04
21:04:11|18242.9
21:04:12|18248.99
21:04:13|18245.46
21:04:14|18253.65
21:04:16|18252.14
21:04:16|18253.64
21:04:17|18253.58
21:04:18|18256.24
21:04:19|18255.85
21:04:20|18251.78
21:04:21|18252.05
21:04:22|18256.4
21:04:23|18252.66
21:04:24|18244.42
21:04:25|18241.52
21:04:26|18236.32
21:04:27|18240.2
21:04:28|18253.49
21:04:29|18250.69
21:04:30|18250.76
21:04:31|18250.9
21:04:32|18253.07
21:04:33|18248.04
21:04:34|18247.62
21:04:35|18257.33
21:04:36|18254.04
21:04:37|18254.03
21:04:38|18254.17
21:04:39|18260.
21:04:40|18261.91
21:04:41|18260.49
21:04:42|18259.79
21:04:44|18259.56
21:04:46|18269.1
21:04:46|18271.91
21:04:47|18273.
21:04:48|18272.13
21:04:49|18253.61
21:04:50|18257.8
21:04:51|18261.4
21:04:52|18263.34
21:04:53|18253.78
21:04:54|18258.42
21:04:56|18266.79
21:04:58|18267.15
21:04:58|18263.84
21:04:59|18260.66
21:05:00|18262.51
21:05:01|18262.34
21:05:02|18258.
21:05:03|18258.6
21:05:04|18267.54
21:05:06|18268.04
21:05:07|18272.13
21:05:08|18274.49
21:05:09|18274.5
21:05:10|18274.7
21:05:11|18282.2
21:05:12|18290.08
21:05:13|18297.32
21:05:14|18295.43
21:05:14|18303.9
21:05:16|18297.13
21:05:16|18293.44
21:05:18|18293.68
21:05:19|18296.17
21:05:20|18292.22
21:05:22|18295.18
21:05:22|18294.43
21:05:23|18290.16
21:05:25|18286.28
21:05:26|18284.49
21:05:27|18287.66
21:05:28|18302.69
21:05:29|18295.55
21:05:31|18299.62
21:05:31|18301.17
21:05:32|18299.48
21:05:33|18293.98
21:05:34|18291.69
21:05:35|18285.21
21:05:36|18291.16
21:05:37|18283.47
21:05:38|18288.05
21:05:39|18288.91
21:05:40|18282.14
21:05:41|18284.18
21:05:42|18282.19
21:05:43|18281.62
21:05:45|18283.78
21:05:47|18293.91
21:05:48|18290.02
21:05:49|18298.59
21:05:51|18293.4
21:05:51|18305.57
21:05:53|18298.13
21:05:54|18293.5
21:05:56|18286.26
21:05:56|18296.4
21:05:57|18292.65
21:05:58|18299.01
21:05:59|18302.94
21:06:00|18303.02
21:06:01|18299.66
21:06:02|18301.5
21:06:04|18300.
21:06:04|18296.53
21:06:05|18299.88
21:06:07|18299.79
21:06:07|18299.92
21:06:09|18299.12
21:06:09|18305.93
21:06:10|18304.37
21:06:11|18303.93
21:06:13|18307.05
21:06:13|18311.15
21:06:14|18312.97
21:06:16|18319.11
21:06:17|18316.
21:06:18|18316.47
21:06:19|18322.58
21:06:20|18325.27
21:06:22|18324.6
21:06:22|18325.27
21:06:23|18324.16
21:06:24|18308.45
21:06:25|18303.76
21:06:26|18306.27
21:06:27|18306.3
21:06:28|18301.99
21:06:29|18304.14
21:06:31|18300.37
21:06:31|18307.19
21:06:32|18309.12
21:06:34|18301.05
21:06:35|18298.37
21:06:37|18300.74
21:06:37|18299.
21:06:38|18292.74
21:06:39|18295.01
21:06:40|18297.68
21:06:41|18303.
21:06:42|18304.6
21:06:43|18304.63
21:06:44|18302.94
21:06:46|18303.44
21:06:47|18302.94
21:06:48|18302.1
21:06:49|18293.52
21:06:51|18291.51
21:06:51|18292.11
21:06:53|18292.87
21:06:55|18283.5
21:06:55|18277.3
21:06:56|18276.33
21:06:57|18277.41
21:06:59|18275.22
21:06:59|18272.9
21:07:00|18272.75
21:07:02|18269.99
21:07:04|18270.48
21:07:04|18271.4
21:07:05|18272.24
21:07:07|18264.3
21:07:09|18265.22
21:07:09|18264.04
21:07:10|18263.39
21:07:11|18275.03
21:07:12|18278.58
21:07:13|18285.
21:07:14|18282.88
21:07:15|18284.89
21:07:16|18284.25
21:07:17|18293.49
21:07:18|18295.
21:07:19|18292.
21:07:20|18292.78
21:07:21|18291.29
21:07:22|18290.07
21:07:23|18287.16
21:07:25|18285.17
21:07:25|18288.31
21:07:26|18294.21
21:07:27|18293.97
21:07:28|18299.29
21:07:30|18298.44
21:07:30|18299.13
21:07:31|18302.19
21:07:32|18299.17
21:07:33|18302.48
21:07:35|18300.
21:07:35|18298.57
21:07:36|18298.55
21:07:37|18302.76
21:07:38|18290.19
21:07:39|18299.21
21:07:40|18294.27
21:07:42|18311.52
21:07:42|18309.63
21:07:44|18305.
21:07:45|18297.07
21:07:46|18302.52
21:07:48|18307.15
21:07:49|18300.01
21:07:50|18301.05
21:07:52|18303.52
21:07:52|18303.38
21:07:53|18300.84
21:07:54|18302.71
21:07:55|18306.12
21:07:56|18304.75
21:07:57|18315.32
21:07:58|18313.54
21:07:59|18310.1
21:08:01|18313.07
21:08:02|18315.19
21:08:03|18313.17
21:08:04|18313.01
21:08:06|18325.3
21:08:06|18326.56
21:08:07|18322.72
21:08:08|18322.47
21:08:10|18320.5
21:08:11|18318.36
21:08:12|18320.05
21:08:13|18328.84
21:08:14|18327.36
21:08:15|18321.02
21:08:16|18320.7
21:08:17|18319.27
21:08:18|18321.06
21:08:19|18322.84
21:08:19|18323.08
21:08:21|18325.59
21:08:22|18329.9
21:08:23|18330.06
21:08:24|18337.86
21:08:25|18345.24
21:08:26|18344.89
21:08:27|18340.42
21:08:28|18340.5
21:08:29|18326.18
21:08:30|18326.89
21:08:30|18328.4
21:08:32|18328.8
21:08:33|18331.59
21:08:34|18333.79
21:08:35|18334.27
21:08:36|18336.53
21:08:37|18338.11
21:08:38|18346.12
21:08:39|18337.5
21:08:39|18337.61
21:08:41|18338.12
21:08:42|18322.79
21:08:42|18334.18
21:08:44|18335.
21:08:45|18330.64
21:08:45|18328.86
21:08:46|18333.98
21:08:49|18337.82
21:08:50|18337.3
21:08:51|18329.79
21:08:51|18330.85
21:08:53|18331.97
21:08:55|18321.06
21:08:55|18329.13
21:08:56|18330.36
21:08:57|18326.36
21:08:58|18324.46
21:08:59|18332.66
21:09:00|18329.5
21:09:01|18331.14
21:09:02|18333.62
21:09:03|18337.28
21:09:04|18338.
21:09:05|18338.04
21:09:06|18335.32
21:09:07|18334.36
21:09:08|18338.73
21:09:09|18334.16
21:09:10|18334.65
21:09:11|18340.66
21:09:12|18329.92
21:09:13|18330.74
21:09:14|18332.27
21:09:15|18337.15
21:09:17|18331.31
21:09:18|18331.14
21:09:19|18327.63
21:09:20|18319.17
21:09:21|18320.33
21:09:22|18318.84
21:09:23|18319.72
21:09:23|18316.23
21:09:25|18314.76
21:09:26|18314.14
21:09:26|18310.1
21:09:27|18309.49
21:09:29|18310.32
21:09:30|18312.01
21:09:30|18313.53
21:09:31|18325.34
21:09:33|18324.11
21:09:34|18324.72
21:09:35|18324.82
21:09:36|18326.32
21:09:37|18329.56
21:09:37|18328.02
21:09:38|18328.06
21:09:39|18330.16
21:09:40|18328.94
21:09:42|18327.05
21:09:43|18322.05
21:09:43|18321.9
21:09:45|18318.79
21:09:46|18324.89
21:09:47|18322.9
21:09:47|18326.56
21:09:50|18326.37
21:09:50|18314.
21:09:51|18316.89
21:09:53|18324.33
21:09:54|18318.48
21:09:56|18319.
21:09:57|18316.09
21:09:57|18318.06
21:09:59|18317.58
21:10:01|18311.49
21:10:01|18312.1
21:10:02|18311.99
21:10:03|18305.28
21:10:05|18308.82
21:10:06|18300.45
21:10:06|18308.58
21:10:08|18295.01
21:10:09|18296.2
21:10:11|18296.53
21:10:12|18296.15
21:10:13|18289.11
21:10:14|18284.09
21:10:15|18285.44
21:10:16|18286.78
21:10:17|18286.33
21:10:18|18286.23
21:10:19|18285.23
21:10:20|18292.94
21:10:22|18294.11
21:10:23|18307.27
21:10:23|18295.08
21:10:25|18298.31
21:10:26|18300.23
21:10:27|18289.56
21:10:28|18289.65
21:10:28|18290.69
21:10:30|18298.33
21:10:30|18298.98
21:10:32|18297.93
21:10:32|18297.
21:10:33|18297.15
21:10:35|18297.55
21:10:36|18298.81
21:10:36|18301.23
21:10:37|18300.67
21:10:39|18300.75
21:10:40|18300.84
21:10:41|18295.09
21:10:42|18300.92
21:10:43|18300.31
21:10:44|18300.73
21:10:45|18290.3
21:10:46|18295.77
21:10:47|18295.76
21:10:48|18294.13
21:10:49|18298.15
21:10:51|18298.18
21:10:52|18311.68
21:10:54|18312.36
21:10:54|18311.64
21:10:55|18304.67
21:10:57|18301.16
21:10:58|18299.89
21:10:59|18299.03
21:11:00|18299.21
21:11:02|18295.85
21:11:03|18295.09
21:11:04|18295.27
21:11:05|18294.48
21:11:07|18290.58
21:11:08|18291.22
21:11:09|18297.95
21:11:10|18298.97
21:11:11|18309.04
21:11:11|18312.05
21:11:13|18314.42
21:11:14|18316.51
21:11:14|18318.89
21:11:15|18321.13
21:11:16|18323.91
21:11:18|18336.31
21:11:19|18335.83
21:11:19|18332.54
21:11:21|18331.
21:11:22|18334.49
21:11:22|18343.62
21:11:24|18334.55
21:11:25|18340.28
21:11:25|18337.98
21:11:27|18340.18
21:11:27|18341.26
21:11:29|18340.17
21:11:30|18354.91
21:11:31|18353.17
21:11:31|18360.
21:11:33|18364.85
21:11:34|18362.67
21:11:35|18349.97
21:11:35|18351.11
21:11:36|18352.36
21:11:38|18348.61
21:11:39|18345.2
21:11:39|18351.7
21:11:40|18350.11
21:11:41|18353.06
21:11:43|18355.45
21:11:44|18355.98
21:11:45|18359.76
21:11:46|18359.05
21:11:47|18361.
21:11:48|18355.95
21:11:49|18359.66
21:11:50|18347.89
21:11:51|18350.14
21:11:52|18348.18
21:11:54|18348.78
21:11:55|18358.5
21:11:57|18348.86
21:11:58|18356.94
21:11:59|18361.05
21:12:01|18353.08
21:12:02|18355.77
21:12:03|18358.26
21:12:05|18360.86
21:12:06|18366.1
21:12:07|18359.7
21:12:09|18368.81
21:12:10|18374.52
21:12:11|18370.52
21:12:12|18379.3
21:12:13|18376.18
21:12:14|18381.67
21:12:15|18376.22
21:12:16|18387.23
21:12:17|18388.3
21:12:18|18394.03
21:12:19|18393.93
21:12:20|18396.21
21:12:21|18393.23
21:12:22|18393.48
21:12:23|18389.36
21:12:24|18381.04
21:12:25|18382.19
21:12:26|18384.05
21:12:27|18386.8
21:12:28|18387.74
21:12:29|18397.48
21:12:30|18400.
21:12:31|18388.15
21:12:32|18390.3
21:12:33|18389.18
21:12:34|18397.32
21:12:35|18405.41
21:12:36|18406.9
21:12:38|18401.06
21:12:38|18403.56
21:12:40|18402.56
21:12:40|18403.88
21:12:41|18404.58
21:12:43|18404.53
21:12:43|18408.
21:12:44|18408.45
21:12:46|18408.07
21:12:47|18409.6
21:12:48|18420.84
21:12:49|18411.27
21:12:50|18401.68
21:12:51|18405.63
21:12:53|18414.47
21:12:54|18416.35
21:12:56|18412.16
21:12:57|18415.
21:12:58|18410.91
21:12:59|18411.03
21:13:00|18417.26
21:13:01|18413.36
21:13:02|18411.75
21:13:03|18414.24
21:13:04|18410.98
21:13:05|18413.46
21:13:06|18403.12
21:13:07|18400.92
21:13:08|18399.04
21:13:09|18391.29
21:13:10|18388.22
21:13:11|18379.57
21:13:13|18385.98
21:13:14|18396.39
21:13:15|18398.19
21:13:16|18403.09
21:13:17|18403.11
21:13:18|18413.29
21:13:19|18411.25
21:13:20|18413.
21:13:21|18405.3
21:13:22|18402.8
21:13:23|18404.75
21:13:24|18408.62
21:13:25|18397.08
21:13:26|18401.32
21:13:27|18403.26
21:13:28|18400.07
21:13:29|18397.66
21:13:30|18401.32
21:13:31|18391.64
21:13:32|18396.93
21:13:33|18410.87
21:13:34|18408.78
21:13:35|18408.72
21:13:36|18424.91
21:13:37|18418.08
21:13:38|18410.1
21:13:39|18412.17
21:13:41|18423.36
21:13:41|18422.17
21:13:42|18425.65
21:13:44|18436.11
21:13:44|18440.18
21:13:46|18426.
21:13:47|18425.73
21:13:47|18421.96
21:13:49|18427.03
21:13:49|18426.11
21:13:50|18422.83
21:13:52|18425.58
21:13:53|18428.07
21:13:54|18437.43
21:13:56|18435.34
21:13:56|18435.17
21:13:58|18429.02
21:13:59|18425.63
21:14:00|18425.57
21:14:01|18423.87
21:14:02|18421.94
21:14:04|18407.97
21:14:04|18405.42
21:14:06|18402.13
21:14:07|18403.45
21:14:08|18399.32
21:14:09|18397.1
21:14:10|18399.38
21:14:11|18397.62
21:14:12|18394.93
21:14:14|18380.77
21:14:15|18381.3
21:14:16|18377.38
21:14:17|18373.6
21:14:18|18373.8
21:14:19|18370.18
21:14:20|18375.43
21:14:21|18377.36
21:14:22|18386.76
21:14:23|18392.04
21:14:24|18399.
21:14:25|18397.09
21:14:26|18386.48
21:14:27|18389.12
21:14:28|18388.91
21:14:29|18391.22
21:14:30|18393.94
21:14:31|18388.93
21:14:32|18383.27
21:14:33|18378.19
21:14:34|18379.01
21:14:36|18375.68
21:14:37|18390.05
21:14:37|18392.31
21:14:39|18397.46
21:14:39|18397.45
21:14:40|18396.97
21:14:42|18390.63
21:14:43|18387.64
21:14:44|18388.9
21:14:45|18384.16
21:14:45|18380.5
21:14:46|18383.15
21:14:48|18388.27
21:14:49|18385.26
21:14:49|18382.84
21:14:50|18384.01
21:14:51|18374.66
21:14:52|18378.08
21:14:54|18371.93
21:14:55|18377.93
21:14:56|18378.65
21:14:57|18378.44
21:14:58|18374.84
21:15:00|18378.61
21:15:00|18377.81
21:15:01|18380.42
21:15:02|18370.88
21:15:04|18368.59
21:15:05|18364.18
21:15:06|18364.4
21:15:06|18359.32
21:15:08|18377.08
21:15:08|18373.29
21:15:09|18373.15
21:15:11|18361.1
21:15:11|18362.58
21:15:13|18357.64
21:15:14|18351.79
21:15:14|18349.3
21:15:16|18342.42
21:15:16|18338.75
21:15:17|18350.72
21:15:19|18346.17
21:15:19|18342.29
21:15:21|18342.54
21:15:22|18345.39
21:15:23|18348.52
21:15:24|18349.22
21:15:25|18353.38
21:15:26|18356.36
21:15:26|18361.99
21:15:27|18368.97
21:15:29|18370.36
21:15:29|18372.49
21:15:31|18368.16
21:15:31|18354.45
21:15:33|18354.18
21:15:34|18350.72
21:15:35|18352.93
21:15:36|18350.4
21:15:36|18353.18
21:15:37|18353.16
21:15:38|18352.95
21:15:39|18352.97
21:15:40|18355.39
21:15:41|18360.11
21:15:42|18366.09
21:15:43|18357.56
21:15:45|18358.41
21:15:46|18357.03
21:15:46|18357.22
21:15:47|18363.14
21:15:48|18361.82
21:15:49|18361.97
21:15:50|18363.23
21:15:52|18364.15
21:15:53|18353.86
21:15:54|18354.16
21:15:55|18356.24
21:15:56|18357.72
21:15:57|18355.
21:15:59|18349.49
21:15:59|18351.87
21:16:00|18352.13
21:16:02|18362.76
21:16:03|18360.53
21:16:03|18354.1
21:16:04|18352.08
21:16:06|18348.05
21:16:07|18349.95
21:16:08|18344.11
21:16:09|18340.42
21:16:11|18350.72
21:16:12|18343.81
21:16:13|18347.5
21:16:14|18340.
21:16:15|18331.89
21:16:17|18333.86
21:16:17|18333.81
21:16:19|18330.51
21:16:19|18328.12
21:16:21|18327.26
21:16:21|18328.04
21:16:22|18319.49
21:16:23|18325.28
21:16:25|18324.86
21:16:26|18319.87
21:16:26|18319.86
21:16:27|18311.45
21:16:29|18312.15
21:16:30|18317.28
21:16:31|18311.25
21:16:31|18306.87
21:16:33|18309.5
21:16:34|18315.58
21:16:35|18308.1
21:16:36|18305.74
21:16:38|18296.12
21:16:38|18292.
21:16:40|18296.3
21:16:41|18303.68
21:16:41|18306.1
21:16:42|18315.47
21:16:43|18314.93
21:16:45|18324.12
21:16:46|18330.19
21:16:47|18324.8
21:16:48|18328.6
21:16:48|18329.97
21:16:49|18328.63
21:16:50|18291.29
21:16:52|18302.76
21:16:53|18306.47
21:16:54|18305.51
21:16:55|18301.33
21:16:56|18306.46
21:16:58|18304.73
21:16:59|18301.52
21:17:01|18293.92
21:17:02|18303.11
21:17:03|18295.67
21:17:05|18292.64
21:17:06|18298.67
21:17:07|18298.
21:17:08|18290.26
21:17:09|18290.31
21:17:09|18294.22
21:17:11|18291.
21:17:12|18292.36
21:17:14|18308.59
21:17:15|18303.31
21:17:15|18284.23
21:17:17|18283.71
21:17:18|18274.57
21:17:18|18274.32
21:17:20|18273.49
21:17:21|18283.96
21:17:22|18289.62
21:17:23|18288.72
21:17:23|18293.27
21:17:25|18298.61
21:17:26|18295.29
21:17:26|18296.01
21:17:28|18297.02
21:17:29|18299.44
21:17:30|18299.27
21:17:31|18301.65
21:17:32|18301.98
21:17:33|18298.17
21:17:34|18301.34
21:17:35|18294.16
21:17:36|18290.73
21:17:37|18288.55
21:17:38|18296.33
21:17:39|18300.75
21:17:40|18293.26
21:17:41|18281.47
21:17:42|18277.36
21:17:43|18281.59
21:17:44|18289.01
21:17:45|18287.21
21:17:46|18292.72
21:17:47|18292.69
21:17:48|18285.81
21:17:49|18289.07
21:17:50|18287.57
21:17:51|18290.37
21:17:52|18290.02
21:17:53|18299.18
21:17:54|18298.13
21:17:55|18293.1
21:17:56|18298.74
21:17:58|18290.98
21:17:59|18293.94
21:18:00|18287.83
21:18:02|18291.06
21:18:03|18282.78
21:18:04|18282.45
21:18:05|18279.04
21:18:06|18280.89
21:18:08|18283.73
21:18:09|18275.84
21:18:10|18271.42
21:18:11|18276.14
21:18:11|18278.82
21:18:13|18272.62
21:18:14|18279.89
21:18:14|18275.46
21:18:16|18278.18
21:18:17|18275.2
21:18:17|18269.36
21:18:18|18271.94
21:18:19|18265.88
21:18:20|18258.61
21:18:22|18252.3
21:18:23|18248.84
21:18:24|18248.81
21:18:25|18244.27
21:18:26|18247.47
21:18:27|18242.08
21:18:28|18243.
21:18:29|18239.28
21:18:30|18238.06
21:18:31|18247.48
21:18:32|18249.42
21:18:33|18254.64
21:18:34|18253.64
21:18:35|18251.71
21:18:36|18254.
21:18:37|18261.
21:18:38|18274.18
21:18:39|18266.33
21:18:40|18230.76
21:18:41|18248.79
21:18:42|18252.5
21:18:43|18252.49
21:18:44|18260.72
21:18:45|18262.98
21:18:46|18256.86
21:18:47|18259.32
21:18:48|18262.82
21:18:49|18260.62
21:18:50|18262.5
21:18:51|18259.94
21:18:53|18258.29
21:18:54|18254.81
21:18:55|18269.38
21:18:56|18268.88
21:18:56|18267.42
21:18:58|18271.37
21:18:59|18262.28
21:19:00|18259.63
21:19:01|18270.92
21:19:03|18268.35
21:19:04|18265.46
21:19:05|18270.97
21:19:06|18271.21
21:19:08|18270.26
21:19:09|18270.37
21:19:10|18270.98
21:19:12|18265.19
21:19:13|18270.65
21:19:14|18268.28
21:19:15|18271.79
21:19:15|18262.42
21:19:16|18256.93
21:19:17|18263.48
21:19:18|18265.44
21:19:20|18268.6
21:19:21|18271.59
21:19:23|18268.73
21:19:24|18264.06
21:19:24|18260.67
21:19:26|18262.54
21:19:26|18260.
21:19:27|18261.18
21:19:28|18259.46
21:19:29|18256.61
21:19:31|18255.47
21:19:32|18254.64
21:19:33|18250.95
21:19:34|18249.71
21:19:35|18246.71
21:19:36|18244.86
21:19:37|18249.98
21:19:38|18241.35
21:19:39|18240.88
21:19:40|18240.67
21:19:41|18238.
21:19:42|18244.12
21:19:43|18245.32
21:19:44|18248.8
21:19:45|18244.77
21:19:46|18245.92
21:19:47|18248.73
21:19:48|18251.12
21:19:49|18254.36
21:19:50|18254.37
21:19:51|18254.47
21:19:52|18249.97
21:19:53|18251.31
21:19:54|18251.27
21:19:55|18248.73
21:19:56|18247.11
21:19:57|18246.46
21:19:58|18249.9
21:20:00|18232.
21:20:01|18239.24
21:20:03|18253.99
21:20:03|18241.87
21:20:05|18244.12
21:20:06|18247.7
21:20:07|18245.47
21:20:09|18248.51
21:20:10|18245.91
21:20:11|18244.57
21:20:12|18245.7
21:20:13|18247.02
21:20:14|18254.62
21:20:15|18252.7
21:20:16|18255.4
21:20:17|18255.75
21:20:18|18256.82
21:20:19|18260.
21:20:20|18259.72
21:20:21|18264.65
21:20:22|18273.4
21:20:24|18277.35
21:20:25|18279.91
21:20:26|18279.89
21:20:27|18282.
21:20:28|18275.74
21:20:28|18271.19
21:20:29|18280.72
21:20:31|18277.4
21:20:31|18276.26
21:20:33|18280.68
21:20:34|18282.49
21:20:35|18283.99
21:20:36|18284.53
21:20:37|18279.49
21:20:38|18275.86
21:20:39|18275.61
21:20:40|18277.34
21:20:41|18274.24
21:20:42|18281.22
21:20:43|18279.33
21:20:44|18279.33
21:20:45|18279.33
21:20:46|18279.74
21:20:47|18286.84
21:20:48|18288.79
21:20:49|18287.01
21:20:50|18293.99
21:20:51|18293.72
21:20:52|18291.75
21:20:53|18288.45
21:20:54|18290.82
21:20:55|18291.39
21:20:56|18290.8
21:20:57|18291.36
21:20:58|18287.51
21:20:59|18297.75
21:21:01|18300.99
21:21:02|18298.48
21:21:03|18299.89
21:21:05|18303.9
21:21:06|18312.17
21:21:07|18317.9
21:21:09|18317.54
21:21:10|18320.79
21:21:11|18315.22
21:21:13|18320.49
21:21:14|18319.93
21:21:15|18316.07
21:21:15|18318.31
21:21:16|18318.11
21:21:18|18318.36
21:21:19|18321.32
21:21:20|18315.07
21:21:21|18308.64
21:21:22|18310.03
21:21:23|18302.72
21:21:24|18302.92
21:21:25|18303.47
21:21:26|18301.18
21:21:27|18301.26
21:21:28|18304.36
21:21:29|18287.97
21:21:30|18289.22
21:21:31|18284.04
21:21:32|18281.48
21:21:33|18282.2
21:21:34|18279.5
21:21:35|18285.19
21:21:36|18285.14
21:21:37|18276.31
21:21:38|18281.97
21:21:39|18296.69
21:21:40|18307.22
21:21:41|18307.29
21:21:42|18310.49
21:21:44|18315.36
21:21:45|18314.27
21:21:46|18320.
21:21:47|18326.5
21:21:48|18317.4
21:21:48|18328.03
21:21:50|18324.7
21:21:51|18326.44
21:21:52|18323.18
21:21:53|18322.01
21:21:54|18320.16
21:21:55|18325.56
21:21:56|18330.85
21:21:57|18315.83
21:21:58|18326.19
21:21:59|18326.56
21:22:00|18326.19
21:22:01|18323.38
21:22:02|18320.07
21:22:04|18320.5
21:22:04|18322.5
21:22:06|18318.53
21:22:07|18313.66
21:22:08|18316.86
21:22:09|18320.13
21:22:10|18313.59
21:22:11|18313.15
21:22:12|18313.31
21:22:13|18309.18
21:22:15|18325.8
21:22:16|18324.67
21:22:17|18324.75
21:22:18|18327.71
21:22:20|18331.3
21:22:20|18333.93
21:22:22|18334.27
21:22:23|18334.46
21:22:24|18333.8
21:22:26|18337.83
21:22:26|18337.94
21:22:27|18343.02
21:22:28|18326.82
21:22:29|18329.13
21:22:31|18326.24
21:22:31|18332.15
21:22:32|18336.15
21:22:34|18336.18
21:22:35|18335.98
21:22:36|18335.82
21:22:36|18335.18
21:22:37|18335.21
21:22:39|18335.16
21:22:39|18333.45
21:22:41|18331.54
21:22:41|18324.56
21:22:43|18326.09
21:22:43|18329.59
21:22:45|18327.81
21:22:46|18331.78
21:22:46|18330.04
21:22:47|18327.57
21:22:49|18322.26
21:22:50|18322.47
21:22:50|18322.2
21:22:51|18316.85
21:22:52|18313.1
21:22:54|18319.38
21:22:55|18323.96
21:22:56|18328.42
21:22:57|18325.59
21:22:58|18332.84
21:22:59|18327.03
21:23:00|18329.18
21:23:01|18326.38
21:23:03|18323.08
21:23:04|18332.13
21:23:06|18330.44
21:23:07|18330.14
21:23:09|18333.69
21:23:10|18332.6
21:23:12|18330.
21:23:13|18329.62
21:23:14|18332.13
21:23:14|18331.42
21:23:16|18333.98
21:23:17|18333.8
21:23:18|18333.72
21:23:19|18333.68
21:23:20|18333.97
21:23:21|18333.72
21:23:22|18326.58
21:23:23|18333.66
21:23:24|18329.87
21:23:25|18324.62
21:23:26|18328.2
21:23:27|18328.41
21:23:28|18331.97
21:23:29|18332.28
21:23:30|18330.02
21:23:31|18325.44
21:23:32|18321.59
21:23:33|18317.61
21:23:34|18315.98
21:23:35|18313.03
21:23:36|18316.
21:23:37|18317.97
21:23:38|18316.02
21:23:39|18315.99
21:23:40|18315.94
21:23:41|18315.2
21:23:42|18323.21
21:23:44|18330.21
21:23:44|18328.
21:23:46|18323.3
21:23:47|18320.11
21:23:48|18323.56
21:23:49|18322.5
21:23:50|18320.9
21:23:50|18323.23
21:23:51|18321.32
21:23:52|18330.31
21:23:53|18329.81
21:23:54|18330.4
21:23:56|18331.1
21:23:57|18323.91
21:23:58|18324.
21:23:58|18322.4
21:23:59|18322.78
21:24:00|18329.31
21:24:02|18326.48
21:24:03|18324.22
21:24:05|18328.81
21:24:05|18324.85
21:24:07|18325.14
21:24:08|18322.02
21:24:08|18322.
21:24:10|18335.
21:24:11|18337.36
21:24:13|18337.8
21:24:14|18337.38
21:24:14|18340.12
21:24:16|18335.54
21:24:17|18337.33
21:24:19|18343.88
21:24:19|18347.08
21:24:21|18338.44
21:24:22|18334.74
21:24:23|18335.79
21:24:24|18330.79
21:24:25|18324.45
21:24:26|18317.67
21:24:27|18323.99
21:24:28|18325.37
21:24:29|18320.94
21:24:30|18329.68
21:24:31|18327.33
21:24:32|18332.11
21:24:33|18341.91
21:24:34|18340.28
21:24:35|18339.88
21:24:36|18339.9
21:24:37|18340.85
21:24:38|18342.07
21:24:39|18344.25
21:24:40|18344.39
21:24:41|18348.27
21:24:42|18346.41
21:24:43|18344.79
21:24:44|18348.23
21:24:45|18349.28
21:24:46|18350.63
21:24:47|18349.4
21:24:48|18352.92
21:24:49|18350.83
21:24:50|18354.08
21:24:51|18348.34
21:24:52|18348.83
21:24:53|18341.22
21:24:54|18346.31
21:24:55|18345.39
21:24:56|18345.86
21:24:57|18355.75
21:24:58|18356.13
21:24:59|18356.13
21:25:00|18360.59
21:25:01|18360.91
21:25:02|18361.12
21:25:03|18354.59
21:25:05|18359.2
21:25:06|18354.11
21:25:07|18358.
21:25:09|18364.73
21:25:09|18361.28
21:25:11|18357.65
21:25:12|18358.51
21:25:13|18361.85
21:25:14|18363.79
21:25:15|18365.15
21:25:16|18378.18
21:25:17|18377.85
21:25:18|18375.67
21:25:19|18376.65
21:25:20|18383.2
21:25:21|18379.24
21:25:22|18383.21
21:25:23|18383.31
21:25:24|18383.65
21:25:25|18388.17
21:25:26|18389.71
21:25:27|18390.76
21:25:28|18392.04
21:25:29|18397.66
21:25:30|18392.67
21:25:31|18393.81
21:25:32|18393.2
21:25:33|18375.86
21:25:34|18369.36
21:25:35|18368.67
21:25:36|18386.96
21:25:37|18375.64
21:25:38|18363.04
21:25:39|18366.3
21:25:40|18369.91
21:25:41|18367.85
21:25:42|18357.25
21:25:43|18339.2
21:25:44|18337.54
21:25:45|18341.23
21:25:46|18330.88
21:25:47|18329.64
21:25:48|18337.24
21:25:49|18337.54
21:25:50|18334.46
21:25:51|18337.43
21:25:52|18342.55
21:25:54|18342.19
21:25:55|18344.99
21:25:56|18346.9
21:25:56|18344.91
21:25:58|18348.24
21:25:58|18348.24
21:25:59|18345.
21:26:01|18350.
21:26:01|18350.65
21:26:03|18342.24
21:26:04|18333.95
21:26:04|18333.86
21:26:06|18333.66
21:26:08|18331.94
21:26:09|18324.8
21:26:10|18327.08
21:26:11|18329.67
21:26:13|18323.19
21:26:14|18315.
21:26:15|18322.
21:26:15|18321.16
21:26:17|18320.11
21:26:18|18333.74
21:26:18|18326.59
21:26:19|18331.99
21:26:21|18332.93
21:26:22|18340.04
21:26:22|18338.49
21:26:24|18336.08
21:26:24|18324.74
21:26:26|18328.98
21:26:26|18328.78
21:26:28|18328.59
21:26:29|18336.77
21:26:30|18333.42
21:26:31|18343.05
21:26:32|18338.73
21:26:33|18342.99
21:26:34|18340.28
21:26:35|18344.
21:26:36|18342.22
21:26:37|18343.17
21:26:38|18343.22
21:26:39|18346.51
21:26:40|18348.
21:26:41|18345.88
21:26:42|18346.77
21:26:43|18343.16
21:26:44|18346.82
21:26:45|18343.
21:26:46|18340.89
21:26:47|18344.82
21:26:48|18343.96
21:26:49|18332.9
21:26:50|18334.95
21:26:51|18325.79
21:26:52|18330.33
21:26:53|18332.63
21:26:54|18336.31
21:26:55|18342.13
21:26:56|18344.29
21:26:57|18340.01
21:26:58|18347.82
21:26:59|18340.04
21:27:00|18345.49
21:27:02|18334.75
21:27:02|18334.6
21:27:03|18333.3
21:27:04|18334.84
21:27:06|18341.
21:27:08|18344.56
21:27:09|18346.69
21:27:10|18349.26
21:27:12|18346.97
21:27:13|18337.81
21:27:14|18321.94
21:27:15|18327.25
21:27:16|18324.47
21:27:17|18319.94
21:27:18|18318.99
21:27:19|18315.
21:27:20|18313.5
21:27:21|18317.03
21:27:22|18313.73
21:27:23|18318.11
21:27:24|18319.35
21:27:25|18314.67
21:27:26|18310.44
21:27:27|18298.63
21:27:28|18298.48
21:27:29|18303.14
21:27:29|18304.2
21:27:31|18301.66
21:27:32|18308.21
21:27:33|18308.19
21:27:34|18302.41
21:27:35|18302.24
21:27:36|18301.07
21:27:37|18300.92
21:27:38|18298.89
21:27:39|18298.85
21:27:40|18303.57
21:27:41|18300.33
21:27:42|18288.61
21:27:43|18289.32
21:27:44|18292.59
21:27:45|18292.91
21:27:46|18288.93
21:27:47|18298.2
21:27:48|18294.87
21:27:49|18294.7
21:27:50|18290.18
21:27:51|18283.67
21:27:52|18284.45
21:27:53|18284.47
21:27:54|18276.6
21:27:55|18289.59
21:27:56|18288.69
21:27:57|18291.59
21:27:58|18291.7
21:27:59|18295.49
21:28:00|18292.49
21:28:01|18294.04
21:28:02|18291.49
21:28:03|18298.36
21:28:04|18293.69
21:28:05|18298.23
21:28:07|18306.75
21:28:08|18302.33
21:28:09|18309.41
21:28:11|18307.4
21:28:12|18315.35
21:28:13|18315.24
21:28:14|18311.59
21:28:16|18314.
21:28:17|18318.
21:28:18|18315.97
21:28:19|18316.18
21:28:20|18316.18
21:28:21|18322.06
21:28:22|18318.05
21:28:23|18319.03
21:28:24|18319.21
21:28:26|18320.33
21:28:27|18325.59
21:28:28|18325.7
21:28:29|18330.7
21:28:30|18342.15
21:28:32|18333.85
21:28:33|18333.85
21:28:34|18338.96
21:28:35|18339.64
21:28:36|18338.
21:28:37|18339.98
21:28:37|18344.22
21:28:39|18345.78
21:28:39|18342.25
21:28:41|18349.53
21:28:42|18345.93
21:28:43|18345.85
21:28:44|18348.
21:28:45|18353.31
21:28:46|18355.83
21:28:47|18350.86
21:28:48|18269.92
21:28:49|18298.64
21:28:50|18289.93
21:28:51|18285.32
21:28:52|18273.86
21:28:53|18277.25
21:28:54|18278.33
21:28:55|18276.4
21:28:56|18280.12
21:28:57|18282.14
21:28:58|18286.85
21:28:59|18277.46
21:29:00|18275.65
21:29:01|18284.64
21:29:02|18277.96
21:29:03|18275.35
21:29:04|18272.31
21:29:05|18271.
21:29:06|18270.89
21:29:07|18276.84
21:29:09|18274.18
21:29:10|18276.62
21:29:11|18280.8
21:29:12|18281.99
21:29:13|18280.47
21:29:14|18276.01
21:29:16|18278.52
21:29:17|18294.41
21:29:19|18292.55
21:29:20|18290.8
21:29:20|18294.81
21:29:22|18294.21
21:29:23|18293.38
21:29:24|18305.
21:29:24|18304.97
21:29:26|18298.34
21:29:27|18294.56
21:29:28|18302.87
21:29:29|18305.37
21:29:30|18301.27
21:29:31|18303.04
21:29:32|18297.37
21:29:33|18300.94
21:29:34|18297.
21:29:35|18298.21
21:29:36|18296.04
21:29:37|18294.24
21:29:38|18298.98
21:29:39|18298.6
21:29:40|18301.84
21:29:41|18300.25
21:29:42|18309.76
21:29:43|18311.61
21:29:44|18308.23
21:29:46|18306.83
21:29:47|18305.54
21:29:47|18308.63
21:29:49|18303.77
21:29:50|18308.53
21:29:50|18305.76
21:29:52|18310.93
21:29:53|18308.7
21:29:54|18308.65
21:29:55|18314.92
21:29:56|18317.68
21:29:57|18315.56
21:29:58|18318.
21:29:59|18315.12
21:30:00|18314.85
21:30:01|18314.75
21:30:03|18306.96
21:30:03|18311.2
21:30:05|18314.37
21:30:06|18313.16
21:30:07|18311.58
21:30:08|18311.53
21:30:09|18312.34
21:30:10|18312.35
21:30:11|18309.69
21:30:13|18321.21
21:30:14|18315.83
21:30:15|18326.23
21:30:16|18320.88
21:30:17|18322.81
21:30:18|18319.4
21:30:19|18321.43
21:30:20|18315.21
21:30:21|18315.49
21:30:23|18318.05
21:30:24|18312.81
21:30:24|18305.32
21:30:26|18302.76
21:30:27|18304.32
21:30:28|18302.91
21:30:29|18302.92
21:30:30|18303.81
21:30:31|18297.29
21:30:32|18306.99
21:30:33|18314.38
21:30:34|18307.65
21:30:36|18315.5
21:30:37|18318.56
21:30:38|18318.55
21:30:39|18318.52
21:30:40|18313.75
21:30:41|18312.86
21:30:42|18312.71
21:30:43|18311.12
21:30:43|18313.29
21:30:45|18321.77
21:30:46|18319.34
21:30:47|18311.6
21:30:48|18319.26
21:30:49|18324.91
21:30:50|18320.05
21:30:51|18321.13
21:30:52|18321.6
21:30:53|18319.13
21:30:54|18320.
21:30:55|18318.1
21:30:56|18321.9
21:30:57|18319.12
21:30:57|18328.76
21:30:59|18329.07
21:31:00|18329.41
21:31:01|18330.06
21:31:02|18329.99
21:31:03|18328.9
21:31:03|18330.
21:31:05|18326.23
21:31:06|18330.64
21:31:06|18330.55
21:31:07|18325.99
21:31:09|18326.7
21:31:10|18329.68
21:31:11|18331.28
21:31:12|18333.45
21:31:14|18325.17
21:31:15|18323.4
21:31:16|18321.62
21:31:17|18323.27
21:31:18|18320.29
21:31:19|18319.47
21:31:21|18318.48
21:31:21|18320.55
21:31:23|18312.88
21:31:24|18311.45
21:31:25|18308.93
21:31:26|18300.
21:31:27|18304.62
21:31:28|18303.65
21:31:29|18303.58
21:31:30|18298.79
21:31:31|18293.86
21:31:32|18286.75
21:31:33|18281.04
21:31:34|18286.84
21:31:35|18285.93
21:31:36|18288.19
21:31:37|18294.75
21:31:38|18282.82
21:31:39|18282.02
21:31:40|18286.94
21:31:41|18289.42
21:31:42|18296.35
21:31:43|18293.5
21:31:44|18293.4
21:31:45|18294.55
21:31:46|18275.
21:31:47|18286.84
21:31:48|18284.79
21:31:49|18275.
21:31:50|18282.79
21:31:51|18279.22
21:31:52|18278.44
21:31:53|18276.65
21:31:54|18282.09
21:31:55|18282.2
21:31:56|18284.22
21:31:57|18277.91
21:31:58|18282.72
21:31:59|18279.74
21:32:00|18282.55
21:32:01|18276.51
21:32:02|18278.65
21:32:03|18275.53
21:32:04|18278.72
21:32:05|18291.4
21:32:06|18291.49
21:32:07|18284.74
21:32:08|18291.33
21:32:09|18296.12
21:32:11|18298.68
21:32:12|18294.04
21:32:14|18290.82
21:32:14|18290.77
21:32:17|18298.44
21:32:17|18297.94
21:32:18|18298.03
21:32:20|18289.47
21:32:21|18289.38
21:32:22|18285.
21:32:23|18278.41
21:32:25|18279.92
21:32:26|18279.76
21:32:28|18275.91
21:32:28|18275.71
21:32:29|18266.53
21:32:30|18270.
21:32:31|18271.6
21:32:32|18273.74
21:32:33|18278.04
21:32:34|18283.15
21:32:35|18290.06
21:32:36|18289.46
21:32:37|18284.15
21:32:38|18280.06
21:32:39|18278.76
21:32:41|18281.01
21:32:42|18277.07
21:32:43|18279.37
21:32:44|18280.48
21:32:45|18280.81
21:32:46|18280.83
21:32:47|18280.81
21:32:48|18282.
21:32:49|18276.45
21:32:50|18271.4
21:32:51|18277.22
21:32:52|18278.24
21:32:53|18277.68
21:32:53|18277.25
21:32:55|18280.82
21:32:56|18277.46
21:32:57|18280.31
21:32:58|18278.96
21:32:59|18277.38
21:33:00|18278.48
21:33:01|18281.88
21:33:01|18282.91
21:33:02|18282.33
21:33:04|18288.93
21:33:05|18275.05
21:33:06|18277.7
21:33:07|18273.12
21:33:08|18273.89
21:33:09|18263.15
21:33:10|18265.25
21:33:11|18269.68
21:33:13|18274.24
21:33:13|18273.79
21:33:15|18270.17
21:33:16|18270.
21:33:17|18265.13
21:33:19|18263.03
21:33:19|18267.77
21:33:21|18270.35
21:33:22|18269.21
21:33:23|18281.54
21:33:24|18283.18
21:33:25|18284.53
21:33:26|18288.47
21:33:27|18282.12
21:33:27|18280.53
21:33:30|18282.01
21:33:30|18285.67
21:33:31|18288.42
21:33:32|18281.38
21:33:33|18277.15
21:33:34|18279.02
21:33:35|18279.01
21:33:36|18283.18
21:33:38|18278.34
21:33:38|18279.47
21:33:40|18286.44
21:33:41|18285.3
21:33:42|18288.42
21:33:43|18293.4
21:33:44|18296.02
21:33:45|18299.19
21:33:46|18297.83
21:33:46|18294.71
21:33:48|18298.45
21:33:49|18290.04
21:33:50|18292.86
21:33:51|18290.82
21:33:53|18293.
21:33:53|18293.47
21:33:54|18299.22
21:33:55|18302.7
21:33:56|18302.95
21:33:57|18300.3
21:33:59|18300.58
21:34:00|18300.59
21:34:01|18296.65
21:34:02|18299.26
21:34:03|18301.62
21:34:04|18305.26
21:34:05|18312.39
21:34:06|18315.91
21:34:07|18318.49
21:34:08|18321.19
21:34:09|18328.03
21:34:10|18326.83
21:34:11|18318.54
21:34:12|18319.12
21:34:14|18318.37
21:34:15|18314.71
21:34:16|18317.78
21:34:18|18318.59
21:34:18|18318.72
21:34:19|18316.04
21:34:20|18320.23
21:34:21|18322.65
21:34:23|18325.16
21:34:24|18325.21
21:34:25|18325.88
21:34:26|18330.45
21:34:27|18329.46
21:34:28|18331.95
21:34:29|18330.88
21:34:29|18334.1
21:34:31|18335.26
21:34:32|18333.75
21:34:33|18335.65
21:34:33|18335.02
21:34:36|18333.4
21:34:36|18330.65
21:34:37|18327.35
21:34:38|18328.86
21:34:39|18333.84
21:34:40|18327.62
21:34:41|18322.12
21:34:42|18322.68
21:34:43|18327.26
21:34:44|18332.07
21:34:45|18332.23
21:34:47|18340.75
21:34:48|18340.77
21:34:49|18342.96
21:34:50|18350.
21:34:51|18352.02
21:34:52|18353.54
21:34:53|18354.03
21:34:54|18357.06
21:34:55|18352.84
21:34:56|18352.68
21:34:57|18354.94
21:34:57|18352.52
21:34:58|18353.59
21:35:00|18355.36
21:35:01|18355.28
21:35:02|18357.59
21:35:03|18346.83
21:35:04|18345.88
21:35:05|18349.24
21:35:06|18352.47
21:35:07|18361.03
21:35:08|18357.28
21:35:09|18353.51
21:35:10|18346.19
21:35:12|18349.67
21:35:12|18350.44
21:35:13|18355.48
21:35:15|18361.45
21:35:17|18362.4
21:35:18|18342.17
21:35:19|18345.88
21:35:20|18345.73
21:35:22|18338.04
21:35:22|18340.31
21:35:23|18339.9
21:35:24|18339.48
21:35:26|18337.71
21:35:27|18334.11
21:35:28|18331.58
21:35:29|18331.48
21:35:29|18331.37
21:35:31|18328.37
21:35:32|18333.
21:35:33|18335.46
21:35:34|18338.29
21:35:35|18341.98
21:35:36|18342.75
21:35:37|18349.03
21:35:38|18347.92
21:35:39|18349.21
21:35:39|18355.76
21:35:40|18354.89
21:35:42|18361.04
21:35:43|18362.04
21:35:44|18360.65
21:35:45|18362.34
21:35:46|18360.77
21:35:47|18363.
21:35:48|18364.85
21:35:49|18366.
21:35:50|18370.25
21:35:51|18367.57
21:35:52|18368.49
21:35:53|18370.66
21:35:54|18369.71
21:35:55|18375.13
21:35:56|18367.79
21:35:57|18371.31
21:35:58|18372.45
21:35:59|18385.
21:36:00|18379.48
21:36:01|18382.71
21:36:02|18387.2
21:36:03|18389.46
21:36:04|18393.29
21:36:05|18391.38
21:36:06|18392.91
21:36:07|18396.44
21:36:08|18400.8
21:36:09|18393.09
21:36:10|18398.44
21:36:11|18401.35
21:36:12|18404.15
21:36:13|18406.52
21:36:14|18405.54
21:36:16|18407.04
21:36:17|18403.55
21:36:19|18403.07
21:36:19|18403.29
21:36:20|18394.22
21:36:21|18388.73
21:36:22|18393.81
21:36:23|18381.14
21:36:24|18360.64
21:36:25|18360.27
21:36:27|18353.45
21:36:28|18356.48
21:36:29|18357.99
21:36:30|18363.6
21:36:31|18365.45
21:36:32|18364.12
21:36:33|18360.08
21:36:34|18368.26
21:36:35|18368.26
21:36:36|18373.46
21:36:36|18371.49
21:36:38|18374.64
21:36:39|18374.61
21:36:40|18375.06
21:36:41|18377.52
21:36:43|18377.53
21:36:43|18375.01
21:36:44|18378.54
21:36:45|18377.37
21:36:46|18370.
21:36:47|18373.21
21:36:48|18372.76
21:36:49|18372.89
21:36:50|18368.58
21:36:52|18370.41
21:36:53|18367.45
21:36:54|18370.38
21:36:55|18368.66
21:36:56|18364.95
21:36:57|18364.92
21:36:58|18362.54
21:36:59|18353.78
21:36:59|18350.26
21:37:01|18351.4
21:37:02|18350.52
21:37:02|18354.86
21:37:04|18353.63
21:37:04|18350.17
21:37:06|18363.79
21:37:07|18363.72
21:37:08|18365.58
21:37:09|18366.
21:37:10|18366.77
21:37:11|18367.97
21:37:12|18367.62
21:37:13|18363.63
21:37:14|18359.8
21:37:15|18358.12
21:37:17|18358.44
21:37:18|18361.62
21:37:18|18361.72
21:37:20|18363.37
21:37:21|18363.61
21:37:22|18366.21
21:37:23|18363.6
21:37:25|18356.94
21:37:25|18357.05
21:37:26|18358.63
21:37:27|18364.17
21:37:28|18366.41
21:37:29|18366.43
21:37:30|18364.23
21:37:32|18369.34
21:37:33|18367.24
21:37:33|18372.18
21:37:35|18376.3
21:37:36|18379.36
21:37:37|18378.65
21:37:38|18379.05
21:37:39|18371.97
21:37:40|18367.85
21:37:41|18364.49
21:37:41|18370.85
21:37:43|18365.47
21:37:44|18362.92
21:37:45|18366.47
21:37:47|18363.49
21:37:48|18356.85
21:37:49|18352.78
21:37:50|18355.97
21:37:50|18352.74
21:37:51|18351.84
21:37:53|18357.79
21:37:54|18359.56
21:37:55|18358.71
21:37:56|18365.13
21:37:57|18365.63
21:37:58|18363.31
21:37:59|18368.31
21:37:59|18363.57
21:38:01|18364.53
21:38:02|18365.13
21:38:03|18366.24
21:38:04|18366.21
21:38:05|18372.
21:38:06|18372.28
21:38:07|18374.1
21:38:08|18375.4
21:38:09|18374.91
21:38:10|18374.55
21:38:11|18371.05
21:38:11|18375.29
21:38:13|18374.94
21:38:14|18370.89
21:38:14|18371.57
21:38:16|18371.95
21:38:17|18372.63
21:38:19|18379.79
21:38:20|18383.9
21:38:21|18373.83
21:38:22|18376.12
21:38:24|18379.32
21:38:25|18383.48
21:38:26|18379.39
21:38:27|18379.22
21:38:29|18377.72
21:38:30|18379.48
21:38:31|18380.97
21:38:32|18383.01
21:38:33|18385.71
21:38:34|18390.34
21:38:35|18391.42
21:38:36|18386.81
21:38:37|18391.29
21:38:38|18385.
21:38:39|18388.85
21:38:40|18388.49
21:38:41|18384.26
21:38:42|18387.05
21:38:43|18386.32
21:38:44|18379.59
21:38:45|18382.73
21:38:47|18383.48
21:38:48|18383.45
21:38:48|18383.2
21:38:50|18381.57
21:38:51|18380.81
21:38:53|18381.49
21:38:54|18386.61
21:38:54|18384.89
21:38:55|18380.43
21:38:56|18373.84
21:38:58|18368.4
21:38:59|18366.86
21:38:59|18366.81
21:39:00|18374.67
21:39:02|18365.34
21:39:02|18363.72
21:39:03|18364.5
21:39:05|18366.53
21:39:05|18364.87
21:39:06|18365.35
21:39:08|18365.13
21:39:09|18372.12
21:39:10|18377.06
21:39:11|18377.46
21:39:12|18378.56
21:39:13|18383.56
21:39:14|18381.23
21:39:15|18383.72
21:39:16|18378.17
21:39:17|18381.06
21:39:19|18366.88
21:39:20|18371.93
21:39:20|18375.48
21:39:22|18374.3
21:39:24|18382.27
21:39:25|18383.16
21:39:26|18382.39
21:39:27|18383.97
21:39:28|18390.37
21:39:29|18392.17
21:39:30|18394.64
21:39:31|18393.54
21:39:33|18395.98
21:39:34|18396.4
21:39:34|18396.76
21:39:36|18404.49
21:39:37|18409.16
21:39:39|18413.12
21:39:40|18411.17
21:39:41|18409.9
21:39:42|18413.08
21:39:43|18411.54
21:39:43|18407.02
21:39:45|18406.74
21:39:46|18406.73
21:39:46|18406.75
21:39:48|18407.35
21:39:48|18404.64
21:39:50|18407.45
21:39:50|18405.79
21:39:52|18404.69
21:39:53|18409.71
21:39:54|18407.94
21:39:54|18406.21
21:39:56|18409.58
21:39:56|18412.71
21:39:58|18410.94
21:39:59|18410.96
21:40:00|18415.77
21:40:01|18413.46
21:40:02|18410.13
21:40:03|18384.31
21:40:04|18394.45
21:40:05|18396.96
21:40:06|18401.69
21:40:07|18400.66
21:40:09|18393.7
21:40:09|18390.92
21:40:10|18390.53
21:40:12|18398.82
21:40:12|18397.94
21:40:14|18402.54
21:40:14|18402.11
21:40:15|18420.
21:40:16|18411.94
21:40:17|18420.22
21:40:19|18422.08
21:40:21|18423.41
21:40:22|18423.41
21:40:24|18426.73
21:40:24|18426.65
21:40:26|18426.99
21:40:26|18421.16
21:40:27|18417.01
21:40:28|18422.14
21:40:29|18421.19
21:40:31|18416.95
21:40:32|18417.75
21:40:33|18417.59
21:40:34|18416.76
21:40:35|18420.82
21:40:36|18424.73
21:40:37|18423.65
21:40:37|18426.01
21:40:38|18423.11
21:40:40|18426.01
21:40:40|18414.29
21:40:42|18425.47
21:40:43|18424.23
21:40:44|18418.2
21:40:44|18418.96
21:40:46|18417.24
21:40:47|18419.1
21:40:48|18419.24
21:40:49|18417.1
21:40:50|18418.99
21:40:51|18416.62
21:40:52|18418.26
21:40:54|18416.1
21:40:55|18416.1
21:40:56|18421.98
21:40:57|18426.22
21:40:58|18420.45
21:40:59|18421.58
21:41:00|18418.72
21:41:00|18419.23
21:41:02|18413.03
21:41:03|18414.86
21:41:03|18415.85
21:41:04|18417.26
21:41:06|18415.08
21:41:07|18415.52
21:41:07|18416.67
21:41:08|18417.07
21:41:10|18421.9
21:41:11|18421.24
21:41:12|18418.93
21:41:13|18420.08
21:41:13|18417.41
21:41:15|18417.64
21:41:16|18421.73
21:41:16|18419.14
21:41:18|18421.07
21:41:19|18421.73
21:41:20|18429.59
21:41:22|18433.88
21:41:23|18462.49
21:41:25|18476.83
21:41:26|18463.41
21:41:27|18459.05
21:41:28|18451.96
21:41:29|18458.76
21:41:30|18454.35
21:41:30|18448.29
21:41:32|18464.86
21:41:33|18467.26
21:41:34|18465.14
21:41:35|18465.17
21:41:36|18460.1
21:41:38|18455.92
21:41:38|18460.48
21:41:40|18459.07
21:41:41|18463.26
21:41:42|18463.04
21:41:44|18450.33
21:41:44|18450.36
21:41:46|18450.
21:41:46|18455.92
21:41:48|18489.5
21:41:49|18483.48
21:41:51|18486.42
21:41:52|18469.36
21:41:53|18477.01
21:41:53|18478.14
21:41:55|18479.97
21:41:55|18474.25
21:41:57|18483.94
21:41:58|18482.14
21:41:59|18491.
21:42:00|18481.74
21:42:01|18483.54
21:42:02|18483.51
21:42:03|18484.45
21:42:04|18490.31
21:42:05|18487.07
21:42:06|18488.29
21:42:07|18483.36
21:42:08|18489.15
21:42:09|18490.02
21:42:10|18484.45
21:42:12|18492.92
21:42:12|18492.66
21:42:13|18498.99
21:42:14|18497.79
21:42:16|18494.48
21:42:16|18497.6
21:42:17|18497.36
21:42:18|18498.27
21:42:19|18502.94
21:42:21|18502.26
21:42:22|18505.
21:42:23|18508.67
21:42:24|18510.36
21:42:25|18504.59
21:42:27|18503.31
21:42:28|18498.29
21:42:29|18497.79
21:42:29|18492.42
21:42:30|18484.34
21:42:32|18475.5
21:42:33|18476.3
21:42:34|18476.
21:42:34|18468.51
21:42:36|18477.98
21:42:37|18465.67
21:42:38|18469.21
21:42:39|18465.6
21:42:40|18470.71
21:42:41|18465.62
21:42:42|18472.85
21:42:43|18477.98
21:42:44|18479.38
21:42:45|18476.43
21:42:46|18481.64
21:42:47|18485.81
21:42:49|18519.8
21:42:50|18517.64
21:42:51|18528.88
21:42:52|18530.18
21:42:52|18521.5
21:42:53|18514.79
21:42:55|18513.82
21:42:56|18517.96
21:42:57|18521.47
21:42:58|18524.5
21:42:59|18525.22
21:43:00|18526.74
21:43:01|18536.36
21:43:02|18532.75
21:43:03|18555.55
21:43:04|18548.27
21:43:05|18539.67
21:43:06|18541.36
21:43:07|18535.68
21:43:08|18536.7
21:43:09|18539.01
21:43:10|18545.59
21:43:11|18537.66
21:43:12|18533.78
21:43:13|18526.03
21:43:14|18524.11
21:43:15|18513.03
21:43:17|18517.01
21:43:17|18522.34
21:43:19|18516.59
21:43:20|18523.56
21:43:21|18528.29
21:43:23|18544.55
21:43:24|18535.45
21:43:26|18523.03
21:43:26|18530.33
21:43:27|18525.15
21:43:29|18523.19
21:43:30|18524.43
21:43:31|18518.63
21:43:31|18520.48
21:43:33|18522.27
21:43:34|18529.56
21:43:35|18535.9
21:43:36|18536.34
21:43:37|18536.36
21:43:39|18538.03
21:43:39|18530.86
21:43:40|18535.74
21:43:41|18540.
21:43:42|18537.44
21:43:43|18538.32
21:43:44|18532.81
21:43:45|18535.04
21:43:47|18537.1
21:43:48|18546.44
21:43:49|18541.96
21:43:50|18545.83
21:43:51|18541.92
21:43:52|18541.08
21:43:53|18541.86
21:43:54|18555.
21:43:55|18545.18
21:43:55|18544.05
21:43:57|18540.56
21:43:58|18544.34
21:43:58|18543.27
21:44:00|18542.46
21:44:01|18540.73
21:44:02|18520.58
21:44:03|18536.93
21:44:05|18547.61
21:44:06|18542.99
21:44:07|18539.1
21:44:08|18539.07
21:44:09|18531.59
21:44:10|18529.64
21:44:11|18528.46
21:44:12|18531.96
21:44:12|18539.14
21:44:14|18538.67
21:44:15|18531.95
21:44:15|18537.52
21:44:17|18538.59
21:44:18|18546.12
21:44:19|18544.2
21:44:20|18544.14
21:44:21|18543.24
21:44:21|18541.46
21:44:23|18555.55
21:44:25|18554.49
21:44:25|18560.
21:44:27|18563.23
21:44:28|18581.64
21:44:29|18572.19
21:44:30|18568.97
21:44:31|18567.83
21:44:32|18570.07
21:44:32|18568.02
21:44:34|18563.3
21:44:35|18563.25
21:44:36|18561.15
21:44:37|18576.85
21:44:38|18546.04
21:44:39|18549.99
21:44:40|18555.01
21:44:41|18547.75
21:44:42|18544.81
21:44:43|18562.53
21:44:45|18567.65
21:44:47|18567.6
21:44:47|18573.6
21:44:48|18569.34
21:44:49|18568.84
21:44:50|18566.67
21:44:51|18565.15
21:44:52|18577.05
21:44:53|18572.59
21:44:54|18557.58
21:44:55|18568.84
21:44:56|18569.38
21:44:57|18564.66
21:44:58|18560.24
21:44:59|18560.9
21:45:00|18560.51
21:45:01|18562.47
21:45:02|18557.2
21:45:03|18562.43
21:45:04|18555.43
21:45:05|18555.81
21:45:06|18558.94
21:45:07|18558.76
21:45:08|18555.82
21:45:09|18569.34
21:45:10|18569.3
21:45:11|18563.64
21:45:12|18568.18
21:45:13|18569.43
21:45:14|18566.75
21:45:15|18572.95
21:45:16|18571.36
21:45:17|18572.7
21:45:18|18577.89
21:45:19|18571.57
21:45:20|18576.49
21:45:21|18576.49
21:45:22|18577.76
21:45:24|18583.89
21:45:26|18580.84
21:45:26|18571.64
21:45:28|18571.36
21:45:29|18570.67
21:45:31|18571.08
21:45:32|18583.02
21:45:34|18581.99
21:45:34|18582.15
21:45:35|18586.85
21:45:36|18584.15
21:45:37|18595.79
21:45:39|18606.52
21:45:40|18601.1
21:45:41|18598.53
21:45:42|18606.39
21:45:43|18609.
21:45:44|18599.6
21:45:45|18603.16
21:45:46|18605.04
21:45:47|18606.37
21:45:47|18604.87
21:45:49|18610.46
21:45:50|18593.87
21:45:51|18599.
21:45:52|18597.81
21:45:53|18586.66
21:45:55|18588.98
21:45:55|18591.22
21:45:57|18590.83
21:45:58|18571.15
21:46:00|18576.45
21:46:00|18578.05
21:46:01|18571.44
21:46:02|18568.85
21:46:03|18567.
21:46:04|18558.12
21:46:05|18557.37
21:46:06|18550.
21:46:08|18541.48
21:46:09|18530.31
21:46:11|18527.73
21:46:12|18531.
21:46:13|18524.11
21:46:14|18527.27
21:46:15|18519.8
21:46:16|18524.19
21:46:17|18525.63
21:46:18|18534.57
21:46:19|18527.7
21:46:20|18531.67
21:46:21|18544.05
21:46:22|18543.84
21:46:23|18533.12
21:46:24|18544.46
21:46:24|18546.31
21:46:27|18544.47
21:46:28|18542.58
21:46:30|18540.91
21:46:30|18533.18
21:46:32|18537.21
21:46:34|18534.7
21:46:34|18537.66
21:46:35|18530.
21:46:36|18540.
21:46:38|18538.22
21:46:39|18544.98
21:46:40|18534.44
21:46:41|18541.07
21:46:43|18537.67
21:46:43|18537.15
21:46:44|18536.13
21:46:45|18535.57
21:46:46|18532.03
21:46:47|18526.73
21:46:48|18526.15
21:46:50|18531.71
21:46:50|18525.7
21:46:51|18521.
21:46:53|18528.98
21:46:54|18528.7
21:46:55|18531.75
21:46:56|18536.18
21:46:57|18536.03
21:46:58|18530.03
21:46:59|18527.12
21:47:00|18520.77
21:47:00|18517.61
21:47:02|18523.81
21:47:03|18518.25
21:47:05|18521.87
21:47:05|18518.7
21:47:06|18520.63
21:47:07|18524.05
21:47:08|18523.79
21:47:09|18526.57
21:47:10|18519.99
21:47:11|18521.92
21:47:13|18530.08
21:47:14|18526.84
21:47:15|18527.09
21:47:16|18531.46
21:47:17|18529.21
21:47:18|18529.38
21:47:19|18529.49
21:47:20|18535.9
21:47:21|18532.36
21:47:21|18541.5
21:47:23|18541.97
21:47:24|18539.04
21:47:25|18544.25
21:47:27|18545.66
21:47:27|18549.81
21:47:28|18553.25
21:47:30|18536.14
21:47:31|18531.04
21:47:33|18532.8
21:47:33|18532.58
21:47:34|18533.05
21:47:35|18537.82
21:47:36|18536.3
21:47:37|18540.
21:47:38|18533.4
21:47:40|18532.55
21:47:41|18537.13
21:47:43|18539.99
21:47:44|18539.93
21:47:45|18535.5
21:47:46|18533.8
21:47:47|18533.05
21:47:48|18536.71
21:47:49|18528.68
21:47:50|18527.58
21:47:51|18522.48
21:47:52|18522.08
21:47:53|18522.
21:47:54|18525.01
21:47:55|18522.38
21:47:56|18527.98
21:47:57|18525.94
21:47:58|18530.03
21:47:59|18536.51
21:48:00|18536.48
21:48:01|18536.71
21:48:02|18536.45
21:48:03|18530.49
21:48:04|18534.58
21:48:06|18536.42
21:48:07|18536.37
21:48:08|18532.2
21:48:09|18538.38
21:48:10|18533.09
21:48:11|18534.16
21:48:11|18532.23
21:48:13|18526.26
21:48:14|18531.82
21:48:15|18528.51
21:48:16|18525.63
21:48:17|18523.82
21:48:18|18519.
21:48:19|18519.
21:48:20|18517.59
21:48:21|18518.08
21:48:22|18521.61
21:48:23|18531.75
21:48:24|18532.75
21:48:25|18528.78
21:48:26|18521.77
21:48:28|18523.01
21:48:29|18517.33
21:48:30|18522.79
21:48:31|18524.9
21:48:33|18525.32
21:48:34|18527.67
21:48:35|18522.88
21:48:36|18527.99
21:48:37|18522.29
21:48:39|18523.22
21:48:40|18521.34
21:48:41|18523.11
21:48:42|18525.23
21:48:43|18522.61
21:48:44|18522.1
21:48:45|18516.05
21:48:46|18512.43
21:48:47|18510.83
21:48:49|18494.01
21:48:50|18495.65
21:48:51|18492.63
21:48:52|18495.43
21:48:53|18495.83
21:48:54|18498.76
21:48:55|18497.76
21:48:56|18507.03
21:48:57|18512.91
21:48:59|18510.1
21:48:59|18502.51
21:49:01|18500.01
21:49:02|18493.04
21:49:03|18497.31
21:49:04|18501.42
21:49:05|18498.14
21:49:06|18497.89
21:49:07|18501.53
21:49:09|18504.19
21:49:09|18499.38
21:49:11|18501.05
21:49:12|18503.72
21:49:13|18511.95
21:49:14|18513.49
21:49:15|18520.48
21:49:16|18527.
21:49:17|18528.54
21:49:18|18525.03
21:49:19|18523.72
21:49:20|18523.73
21:49:21|18526.16
21:49:22|18532.49
21:49:23|18532.18
21:49:25|18533.82
21:49:26|18531.22
21:49:27|18530.23
21:49:28|18531.85
21:49:30|18532.06
21:49:30|18533.74
21:49:32|18534.04
21:49:33|18540.42
21:49:34|18542.27
21:49:35|18540.35
21:49:36|18542.83
21:49:37|18542.37
21:49:39|18547.36
21:49:39|18548.57
21:49:41|18555.
21:49:42|18558.32
21:49:43|18552.92
21:49:44|18554.9
21:49:44|18555.12
21:49:46|18553.19
21:49:47|18553.37
21:49:48|18555.44
21:49:49|18561.7
21:49:50|18557.02
21:49:51|18559.12
21:49:52|18561.44
21:49:53|18557.03
21:49:55|18560.49
21:49:56|18562.83
21:49:56|18560.56
21:49:58|18558.59
21:49:58|18556.06
21:49:59|18548.31
21:50:00|18558.08
21:50:02|18554.69
21:50:03|18554.69
21:50:04|18551.83
21:50:05|18551.66
21:50:06|18556.18
21:50:07|18553.99
21:50:08|18544.17
21:50:09|18545.73
21:50:10|18549.5
21:50:11|18548.41
21:50:13|18549.92
21:50:14|18542.89
21:50:15|18538.36
21:50:16|18540.5
21:50:18|18540.95
21:50:18|18538.4
21:50:19|18536.02
21:50:20|18538.
21:50:21|18549.1
21:50:22|18546.57
21:50:23|18558.
21:50:24|18559.9
21:50:25|18566.16
21:50:26|18560.72
21:50:27|18571.43
21:50:29|18582.76
21:50:30|18580.39
21:50:31|18581.76
21:50:32|18586.72
21:50:34|18596.03
21:50:34|18589.88
21:50:35|18587.06
21:50:36|18597.27
21:50:37|18596.16
21:50:39|18592.4
21:50:39|18596.43
21:50:41|18601.15
21:50:43|18602.66
21:50:43|18603.87
21:50:44|18602.63
21:50:45|18604.84
21:50:46|18605.67
21:50:48|18605.68
21:50:49|18620.42
21:50:50|18614.06
21:50:51|18617.02
21:50:52|18626.21
21:50:53|18624.99
21:50:54|18617.87
21:50:55|18624.38
21:50:55|18619.07
21:50:56|18611.02
21:50:58|18615.
21:50:59|18617.92
21:51:00|18628.1
21:51:01|18625.55
21:51:02|18621.68
21:51:03|18622.19
21:51:05|18639.61
21:51:05|18654.52
21:51:06|18668.91
21:51:07|18684.59
21:51:08|18669.12
21:51:09|18665.28
21:51:10|18675.86
21:51:11|18687.34
21:51:12|18688.13
21:51:13|18693.56
21:51:14|18709.62
21:51:15|18714.04
21:51:16|18699.31
21:51:17|18692.41
21:51:18|18690.
21:51:19|18691.34
21:51:20|18706.32
21:51:21|18691.35
21:51:22|18700.66
21:51:23|18695.69
21:51:24|18702.87
21:51:25|18699.56
21:51:26|18699.43
21:51:27|18694.98
21:51:28|18690.52
21:51:29|18675.36
21:51:31|18669.97
21:51:33|18662.97
21:51:33|18678.73
21:51:34|18684.76
21:51:35|18684.75
21:51:36|18685.06
21:51:38|18684.69
21:51:39|18694.09
21:51:40|18702.47
21:51:42|18699.01
21:51:42|18698.42
21:51:43|18701.99
21:51:44|18700.75
21:51:45|18701.69
21:51:46|18706.21
21:51:47|18698.93
21:51:48|18707.67
21:51:49|18700.
21:51:50|18694.19
21:51:51|18706.4
21:51:52|18707.29
21:51:53|18709.84
21:51:54|18704.34
21:51:55|18700.35
21:51:56|18707.61
21:51:57|18701.3
21:51:58|18713.77
21:51:59|18710.15
21:52:00|18702.01
21:52:01|18700.31
21:52:02|18689.24
21:52:03|18682.06
21:52:05|18665.89
21:52:06|18673.81
21:52:06|18675.29
21:52:07|18674.87
21:52:09|18678.29
21:52:10|18677.07
21:52:11|18667.01
21:52:12|18667.32
21:52:13|18659.8
21:52:14|18663.71
21:52:15|18665.3
21:52:16|18683.44
21:52:17|18683.82
21:52:18|18676.36
21:52:18|18672.91
21:52:20|18671.08
21:52:21|18670.62
21:52:21|18674.22
21:52:23|18669.65
21:52:24|18669.76
21:52:25|18662.12
21:52:26|18669.96
21:52:27|18675.3
21:52:28|18681.97
21:52:29|18670.96
21:52:29|18673.79
21:52:32|18658.4
21:52:33|18662.18
21:52:34|18668.03
21:52:36|18672.67
21:52:37|18673.35
21:52:38|18681.99
21:52:39|18686.64
21:52:40|18686.12
21:52:41|18682.73
21:52:42|18678.24
21:52:43|18677.78
21:52:45|18676.1
21:52:46|18678.93
21:52:46|18678.68
21:52:48|18675.45
21:52:49|18675.48
21:52:50|18682.61
21:52:50|18677.47
21:52:52|18673.35
21:52:53|18669.29
21:52:54|18662.43
21:52:55|18671.18
21:52:56|18673.96
21:52:57|18679.31
21:52:58|18664.26
21:52:59|18662.98
21:53:00|18666.56
21:53:01|18660.44
21:53:02|18654.09
21:53:03|18660.57
21:53:04|18658.09
21:53:05|18657.33
21:53:06|18654.27
21:53:07|18660.32
21:53:08|18659.15
21:53:09|18666.84
21:53:10|18660.
21:53:12|18669.61
21:53:13|18676.05
21:53:15|18679.3
21:53:15|18679.58
21:53:16|18667.3
21:53:17|18672.86
21:53:18|18679.21
21:53:19|18680.
21:53:20|18686.73
21:53:21|18679.4
21:53:22|18678.62
21:53:23|18684.54
21:53:24|18675.19
21:53:25|18669.37
21:53:26|18664.95
21:53:27|18669.68
21:53:28|18671.3
21:53:29|18667.98
21:53:30|18672.15
21:53:32|18677.1
21:53:33|18680.4
21:53:34|18683.89
21:53:35|18684.44
21:53:36|18681.26
21:53:37|18679.96
21:53:38|18679.63
21:53:39|18681.53
21:53:40|18683.69
21:53:42|18676.97
21:53:44|18678.02
21:53:44|18672.41
21:53:45|18680.32
21:53:47|18675.24
21:53:48|18676.
21:53:49|18675.75
21:53:50|18669.
21:53:51|18671.83
21:53:52|18667.
21:53:53|18675.09
21:53:54|18676.03
21:53:55|18676.9
21:53:56|18674.75
21:53:57|18678.98
21:53:58|18670.64
21:53:59|18666.
21:54:00|18669.24
21:54:01|18668.31
21:54:02|18663.93
21:54:03|18666.3
21:54:03|18662.71
21:54:05|18661.12
21:54:06|18654.7
21:54:07|18659.01
21:54:09|18655.21
21:54:10|18648.48
21:54:11|18646.3
21:54:12|18644.84
21:54:13|18648.53
21:54:14|18650.2
21:54:15|18647.76
21:54:16|18645.53
21:54:17|18651.67
21:54:18|18658.03
21:54:19|18664.23
21:54:20|18660.02
21:54:21|18656.27
21:54:22|18653.8
21:54:22|18654.03
21:54:24|18652.
21:54:24|18651.03
21:54:26|18652.37
21:54:27|18646.82
21:54:28|18645.54
21:54:29|18654.
21:54:30|18652.48
21:54:31|18650.16
21:54:33|18651.45
21:54:33|18652.48
21:54:35|18653.89
21:54:37|18642.77
21:54:38|18640.65
21:54:39|18629.97
21:54:40|18636.62
21:54:42|18641.59
21:54:42|18635.69
21:54:43|18635.64
21:54:44|18635.15
21:54:46|18652.7
21:54:46|18646.21
21:54:48|18652.
21:54:49|18654.63
21:54:50|18645.5
21:54:51|18641.78
21:54:52|18639.35
21:54:53|18641.43
21:54:54|18640.45
21:54:55|18645.74
21:54:56|18651.88
21:54:57|18656.
21:54:58|18658.82
21:54:59|18657.95
21:55:00|18662.98
21:55:01|18654.94
21:55:02|18649.41
21:55:03|18654.77
21:55:05|18659.14
21:55:06|18660.
21:55:07|18658.91
21:55:08|18662.86
21:55:09|18662.77
21:55:10|18666.97
21:55:11|18668.78
21:55:12|18667.53
21:55:13|18672.67
21:55:14|18672.3
21:55:15|18669.07
21:55:16|18669.47
21:55:17|18671.87
21:55:18|18673.98
21:55:19|18674.67
21:55:19|18680.17
21:55:21|18673.61
21:55:22|18673.98
21:55:23|18666.7
21:55:24|18669.96
21:55:24|18663.01
21:55:26|18671.62
21:55:26|18666.21
21:55:28|18665.07
21:55:29|18662.
21:55:30|18661.74
21:55:31|18658.54
21:55:31|18660.57
21:55:33|18652.55
21:55:34|18641.17
21:55:35|18643.24
21:55:37|18631.54
21:55:38|18632.01
21:55:39|18632.2
21:55:41|18638.06
21:55:42|18645.71
21:55:43|18648.88
21:55:44|18649.35
21:55:45|18646.19
21:55:46|18650.08
21:55:47|18646.33
21:55:48|18645.67
21:55:49|18652.8
21:55:50|18653.07
21:55:51|18657.
21:55:52|18656.48
21:55:53|18660.12
21:55:54|18662.14
21:55:56|18647.85
21:55:56|18650.62
21:55:58|18649.94
21:55:58|18650.35
21:56:00|18649.38
21:56:01|18650.36
21:56:02|18647.5
21:56:03|18641.54
21:56:04|18635.43
21:56:05|18626.95
21:56:06|18617.17
21:56:07|18624.57
21:56:08|18628.26
21:56:09|18617.15
21:56:10|18619.05
21:56:11|18613.92
21:56:12|18613.33
21:56:14|18610.
21:56:15|18607.01
21:56:15|18596.73
21:56:17|18598.
21:56:18|18602.25
21:56:19|18601.27
21:56:20|18604.37
21:56:21|18600.97
21:56:22|18596.94
21:56:22|18605.09
21:56:24|18604.16
21:56:25|18600.68
21:56:26|18603.48
21:56:27|18600.71
21:56:28|18606.12
21:56:30|18615.04
21:56:31|18612.93
21:56:32|18610.06
21:56:33|18614.7
21:56:34|18617.64
21:56:34|18614.75
21:56:36|18625.62
21:56:37|18628.84
21:56:39|18626.44
21:56:40|18626.65
21:56:41|18626.36
21:56:42|18628.91
21:56:43|18623.09
21:56:44|18619.02
21:56:44|18616.09
21:56:47|18614.25
21:56:47|18618.6
21:56:48|18615.84
21:56:49|18621.96
21:56:50|18628.02
21:56:51|18631.96
21:56:52|18627.87
21:56:53|18631.67
21:56:54|18631.57
21:56:55|18630.65
21:56:56|18627.7
21:56:57|18627.2
21:56:58|18627.2
21:56:59|18615.78
21:57:00|18615.57
21:57:01|18612.65
21:57:02|18612.36
21:57:03|18610.35
21:57:04|18608.53
21:57:06|18607.81
21:57:07|18603.74
21:57:08|18607.94
21:57:09|18606.46
21:57:10|18609.6
21:57:12|18614.49
21:57:12|18612.26
21:57:13|18614.28
21:57:14|18611.55
21:57:15|18610.92
21:57:16|18609.52
21:57:17|18615.37
21:57:18|18614.1
21:57:19|18625.67
21:57:20|18625.65
21:57:21|18631.58
21:57:22|18633.76
21:57:23|18627.7
21:57:24|18629.4
21:57:25|18637.29
21:57:26|18638.69
21:57:27|18638.73
21:57:28|18643.39
21:57:29|18644.
21:57:30|18648.22
21:57:31|18641.35
21:57:32|18641.5
21:57:33|18640.06
21:57:34|18641.03
21:57:36|18647.22
21:57:38|18644.88
21:57:39|18653.1
21:57:39|18648.78
21:57:40|18648.22
21:57:43|18643.07
21:57:44|18630.98
21:57:45|18627.93
21:57:47|18628.
21:57:48|18625.48
21:57:49|18627.4
21:57:50|18633.66
21:57:50|18633.2
21:57:52|18633.43
21:57:53|18623.11
21:57:54|18623.99
21:57:55|18622.13
21:57:56|18621.94
21:57:57|18621.81
21:57:58|18623.98
21:57:59|18626.32
21:58:00|18631.36
21:58:01|18624.5
21:58:03|18630.74
21:58:03|18629.73
21:58:04|18631.9
21:58:05|18632.33
21:58:06|18638.26
21:58:07|18636.94
21:58:08|18644.69
21:58:10|18647.21
21:58:11|18647.19
21:58:12|18656.63
21:58:13|18648.97
21:58:14|18652.86
21:58:15|18640.49
21:58:15|18637.33
21:58:17|18640.55
21:58:18|18641.03
21:58:18|18645.93
21:58:20|18647.18
21:58:21|18645.22
21:58:21|18656.43
21:58:22|18656.43
21:58:25|18654.05
21:58:25|18654.
21:58:26|18654.12
21:58:27|18652.55
21:58:28|18648.56
21:58:29|18651.79
21:58:30|18652.14
21:58:31|18653.88
21:58:32|18656.09
21:58:33|18658.02
21:58:34|18664.2
21:58:35|18660.52
21:58:36|18661.36
21:58:37|18659.
21:58:39|18674.69
21:58:40|18681.37
21:58:41|18692.81
21:58:43|18689.13
21:58:43|18693.78
21:58:45|18709.5
21:58:46|18699.78
21:58:47|18706.19
21:58:47|18701.36
21:58:50|18697.2
21:58:50|18697.34
21:58:51|18693.38
21:58:52|18691.83
21:58:53|18697.1
21:58:54|18698.76
21:58:55|18693.34
21:58:56|18683.14
21:58:57|18687.72
21:58:58|18690.05
21:58:59|18689.21
21:59:00|18685.78
21:59:01|18680.99
21:59:02|18665.35
21:59:03|18668.15
21:59:04|18667.91
21:59:06|18674.18
21:59:06|18674.23
21:59:08|18689.53
21:59:09|18695.18
21:59:11|18686.36
21:59:11|18691.5
21:59:12|18687.71
21:59:13|18686.76
21:59:14|18684.06
21:59:15|18681.55
21:59:16|18687.25
21:59:17|18692.81
21:59:18|18692.18
21:59:20|18684.93
21:59:21|18683.79
21:59:21|18682.5
21:59:23|18686.27
21:59:23|18691.45
21:59:25|18684.97
21:59:26|18683.86
21:59:26|18687.99
21:59:28|18686.67
21:59:29|18685.21
21:59:30|18682.92
21:59:31|18689.34
21:59:32|18690.12
21:59:32|18684.76
21:59:34|18687.4
21:59:35|18688.08
21:59:36|18688.6
21:59:37|18699.61
21:59:39|18698.25
21:59:39|18692.13
21:59:40|18698.92
21:59:42|18703.87
21:59:44|18701.98
21:59:44|18702.23
21:59:45|18696.18
21:59:46|18708.42
21:59:47|18704.12
21:59:48|18699.92
21:59:50|18704.81
21:59:51|18698.84
21:59:53|18703.64
21:59:53|18704.63
21:59:54|18705.23
21:59:56|18701.75
21:59:57|18701.62
21:59:58|18710.88
21:59:59|18698.55
22:00:00|18702.98
22:00:01|18704.59
22:00:02|18700.
22:00:03|18698.99
22:00:05|18701.01
22:00:05|18699.99
22:00:07|18695.95
22:00:08|18699.
22:00:09|18699.68
22:00:10|18694.51
22:00:11|18694.5
22:00:12|18692.08
22:00:13|18685.96
22:00:14|18687.98
22:00:15|18690.
22:00:16|18688.35
22:00:17|18688.19
22:00:18|18689.76
22:00:19|18689.54
22:00:20|18687.18
22:00:21|18687.36
22:00:22|18687.9
22:00:23|18683.67
22:00:24|18683.63
22:00:25|18680.92
22:00:26|18681.4
22:00:27|18681.38
22:00:28|18683.56
22:00:29|18679.51
22:00:30|18679.84
22:00:31|18675.72
22:00:32|18674.61
22:00:33|18676.
22:00:34|18678.
22:00:35|18674.85
22:00:36|18671.02
22:00:37|18670.37
22:00:38|18670.48
22:00:40|18670.
22:00:41|18670.72
22:00:43|18667.27
22:00:44|18662.13
22:00:45|18662.27
22:00:46|18662.15
22:00:47|18662.85
22:00:48|18664.85
22:00:49|18678.4
22:00:50|18668.85
22:00:51|18655.31
22:00:52|18654.43
22:00:53|18651.42
22:00:54|18649.69
22:00:55|18644.04
22:00:56|18641.29
22:00:57|18644.
22:00:58|18642.11
22:00:59|18646.49
22:01:00|18646.47
22:01:02|18655.28
22:01:02|18658.5
22:01:04|18669.94
22:01:04|18666.04
22:01:05|18671.99
22:01:06|18674.11
22:01:07|18680.
22:01:09|18677.99
22:01:09|18683.77
22:01:11|18678.84
22:01:12|18682.33
22:01:13|18673.14
22:01:13|18678.56
22:01:15|18681.31
22:01:16|18688.84
22:01:17|18690.59
22:01:18|18691.19
22:01:19|18688.2
22:01:20|18687.48
22:01:21|18689.83
22:01:21|18693.33
22:01:23|18699.65
22:01:23|18695.22
22:01:24|18694.48
22:01:26|18698.18
22:01:26|18698.22
22:01:28|18702.22
22:01:28|18702.3
22:01:29|18702.53
22:01:30|18697.13
22:01:31|18706.
22:01:33|18704.53
22:01:33|18709.49
22:01:34|18708.92
22:01:35|18702.71
22:01:36|18700.
22:01:38|18708.18
22:01:38|18703.81
22:01:40|18705.07
22:01:42|18698.33
22:01:42|18705.32
22:01:44|18707.73
22:01:45|18700.42
22:01:46|18703.95
22:01:47|18709.
22:01:48|18708.99
22:01:50|18703.33
22:01:51|18705.68
22:01:52|18716.46
22:01:53|18715.49
22:01:54|18711.75
22:01:55|18717.29
22:01:56|18714.21
22:01:57|18711.
22:01:58|18716.98
22:01:59|18716.98
22:02:01|18726.87
22:02:01|18717.95
22:02:03|18722.75
22:02:04|18723.07
22:02:04|18726.31
22:02:06|18721.47
22:02:07|18726.64
22:02:07|18726.67
22:02:08|18722.69
22:02:09|18717.49
22:02:11|18719.82
22:02:12|18714.11
22:02:12|18716.33
22:02:14|18718.32
22:02:15|18721.45
22:02:16|18722.08
22:02:17|18716.96
22:02:17|18721.88
22:02:18|18721.93
22:02:19|18708.18
22:02:21|18712.52
22:02:22|18710.72
22:02:23|18712.7
22:02:24|18712.7
22:02:25|18712.53
22:02:26|18712.69
22:02:27|18717.48
22:02:28|18716.38
22:02:29|18714.38
22:02:31|18717.15
22:02:31|18714.63
22:02:32|18710.71
22:02:33|18700.
22:02:34|18702.42
22:02:35|18699.22
22:02:36|18687.39
22:02:38|18683.67
22:02:38|18676.76
22:02:39|18678.35
22:02:41|18667.49
22:02:42|18666.7
22:02:44|18674.9
22:02:45|18677.06
22:02:46|18679.59
22:02:47|18682.42
22:02:49|18681.
22:02:50|18684.56
22:02:51|18660.26
22:02:52|18656.02
22:02:53|18665.49
22:02:54|18665.01
22:02:56|18657.56
22:02:57|18656.93
22:02:58|18654.66
22:03:00|18657.19
22:03:00|18650.
22:03:01|18651.34
22:03:02|18650.
22:03:04|18645.57
22:03:05|18644.17
22:03:06|18642.46
22:03:07|18644.31
22:03:09|18638.86
22:03:09|18638.67
22:03:10|18633.39
22:03:11|18639.54
22:03:12|18641.32
22:03:13|18638.58
22:03:14|18645.69
22:03:16|18649.72
22:03:18|18652.37
22:03:18|18653.8
22:03:19|18654.1
22:03:20|18653.78
22:03:21|18652.28
22:03:23|18652.31
22:03:23|18646.94
22:03:24|18644.63
22:03:25|18642.81
22:03:26|18642.85
22:03:27|18640.07
22:03:28|18637.72
22:03:30|18635.57
22:03:30|18634.
22:03:31|18642.56
22:03:32|18647.15
22:03:34|18644.6
22:03:34|18645.93
22:03:35|18647.48
22:03:36|18647.63
22:03:37|18649.63
22:03:39|18653.29
22:03:39|18655.53
22:03:40|18649.44
22:03:42|18646.36
22:03:44|18642.19
22:03:45|18640.23
22:03:45|18632.03
22:03:47|18637.86
22:03:48|18637.75
22:03:49|18630.38
22:03:50|18635.19
22:03:51|18634.55
22:03:52|18634.28
22:03:53|18637.85
22:03:54|18642.33
22:03:55|18637.29
22:03:56|18635.52
22:03:57|18637.23
22:03:59|18627.54
22:04:00|18624.61
22:04:01|18619.49
22:04:02|18619.28
22:04:03|18615.95
22:04:04|18614.2
22:04:06|18624.26
22:04:07|18622.02
22:04:08|18615.23
22:04:09|18611.5
22:04:10|18610.3
22:04:11|18610.67
22:04:12|18616.53
22:04:13|18619.27
22:04:14|18619.23
22:04:15|18614.54
22:04:16|18613.39
22:04:17|18613.5
22:04:18|18615.11
22:04:19|18616.09
22:04:20|18621.74
22:04:21|18617.44
22:04:22|18617.45
22:04:23|18620.8
22:04:24|18614.36
22:04:25|18616.73
22:04:26|18617.86
22:04:27|18620.69
22:04:28|18620.75
22:04:29|18622.25
22:04:30|18622.14
22:04:31|18622.08
22:04:32|18624.35
22:04:33|18624.43
22:04:34|18619.13
22:04:35|18614.82
22:04:36|18608.66
22:04:37|18613.18
22:04:38|18608.66
22:04:39|18611.26
22:04:40|18600.01
22:04:41|18601.75
22:04:42|18600.14
22:04:44|18601.68
22:04:45|18610.5
22:04:46|18609.37
22:04:48|18609.23
22:04:48|18612.34
22:04:50|18611.67
22:04:51|18609.5
22:04:52|18613.
22:04:53|18607.21
22:04:54|18605.69
22:04:55|18605.69
22:04:56|18603.62
22:04:57|18599.42
22:04:58|18603.72
22:05:00|18601.48
22:05:00|18598.05
22:05:02|18591.2
22:05:04|18594.34
22:05:05|18596.83
22:05:06|18602.03
22:05:07|18603.03
22:05:08|18600.67
22:05:09|18606.75
22:05:10|18598.18
22:05:11|18594.37
22:05:12|18593.77
22:05:13|18593.76
22:05:14|18601.29
22:05:15|18600.58
22:05:16|18610.71
22:05:17|18602.68
22:05:18|18599.92
22:05:19|18592.31
22:05:20|18593.48
22:05:21|18592.57
22:05:22|18588.12
22:05:23|18590.79
22:05:24|18591.2
22:05:26|18591.39
22:05:26|18595.72
22:05:27|18593.92
22:05:28|18593.72
22:05:29|18589.93
22:05:30|18591.6
22:05:31|18585.89
22:05:32|18585.69
22:05:33|18593.29
22:05:34|18592.17
22:05:35|18595.2
22:05:36|18592.91
22:05:37|18596.
22:05:39|18595.47
22:05:39|18599.06
22:05:41|18595.52
22:05:41|18599.57
22:05:42|18600.17
22:05:43|18602.17
22:05:45|18595.57
22:05:47|18598.46
22:05:47|18598.61
22:05:48|18592.42
22:05:49|18593.42
22:05:50|18594.52
22:05:51|18590.87
22:05:52|18583.17
22:05:53|18584.47
22:05:55|18581.98
22:05:56|18583.3
22:05:57|18579.22
22:05:58|18569.37
22:05:59|18570.36
22:06:00|18562.56
22:06:01|18567.39
22:06:02|18569.63
22:06:03|18568.38
22:06:04|18566.74
22:06:05|18560.71
22:06:06|18562.03
22:06:07|18567.74
22:06:08|18565.81
22:06:09|18565.98
22:06:10|18570.94
22:06:12|18565.84
22:06:12|18567.55
22:06:13|18569.52
22:06:14|18566.
22:06:15|18562.
22:06:16|18561.99
22:06:17|18559.85
22:06:19|18561.53
22:06:19|18561.3
22:06:20|18562.15
22:06:21|18558.57
22:06:22|18551.92
22:06:23|18550.5
22:06:24|18555.63
22:06:25|18553.38
22:06:26|18561.1
22:06:27|18561.27
22:06:28|18559.91
22:06:29|18553.38
22:06:30|18560.74
22:06:31|18556.35
22:06:32|18554.95
22:06:33|18548.54
22:06:34|18548.65
22:06:35|18541.29
22:06:36|18539.97
22:06:37|18542.66
22:06:38|18538.13
22:06:39|18541.16
22:06:40|18532.08
22:06:41|18539.76
22:06:42|18542.55
22:06:43|18537.85
22:06:45|18542.35
22:06:47|18540.34
22:06:47|18544.96
22:06:49|18550.12
22:06:51|18551.57
22:06:51|18556.28
22:06:52|18561.24
22:06:53|18559.78
22:06:54|18560.05
22:06:55|18562.15
22:06:56|18559.
22:06:57|18553.88
22:06:58|18550.29
22:06:59|18550.41
22:07:01|18554.38
22:07:02|18557.89
22:07:03|18557.27
22:07:04|18560.69
22:07:05|18562.49
22:07:07|18565.
22:07:07|18563.
22:07:09|18566.08
22:07:09|18566.82
22:07:11|18571.04
22:07:12|18573.71
22:07:12|18579.52
22:07:14|18576.7
22:07:15|18580.
22:07:16|18581.99
22:07:17|18581.55
22:07:18|18580.68
22:07:20|18565.74
22:07:20|18560.67
22:07:21|18557.01
22:07:22|18550.3
22:07:24|18555.21
22:07:25|18554.29
22:07:26|18562.94
22:07:27|18569.39
22:07:28|18572.77
22:07:28|18570.42
22:07:29|18573.33
22:07:31|18573.64
22:07:33|18573.75
22:07:33|18571.12
22:07:34|18573.46
22:07:35|18572.29
22:07:36|18572.61
22:07:37|18572.62
22:07:38|18568.78
22:07:39|18582.18
22:07:40|18579.95
22:07:41|18583.91
22:07:42|18581.45
22:07:43|18582.38
22:07:44|18585.17
22:07:46|18586.13
22:07:48|18586.68
22:07:48|18589.23
22:07:49|18592.19
22:07:50|18590.74
22:07:52|18582.
22:07:53|18583.4
22:07:55|18575.69
22:07:55|18575.06
22:07:56|18564.47
22:07:57|18566.43
22:07:58|18564.31
22:07:59|18566.36
22:08:00|18573.06
22:08:01|18570.48
22:08:03|18569.25
22:08:05|18565.38
22:08:05|18569.8
22:08:06|18569.84
22:08:07|18569.18
22:08:08|18561.84
22:08:09|18558.5
22:08:10|18565.09
22:08:11|18562.8
22:08:12|18563.62
22:08:13|18565.38
22:08:15|18562.88
22:08:16|18562.5
22:08:17|18563.57
22:08:18|18563.56
22:08:19|18565.26
22:08:20|18565.26
22:08:21|18560.02
22:08:21|18560.64
22:08:23|18556.48
22:08:24|18557.59
22:08:25|18552.57
22:08:25|18555.56
22:08:27|18558.66
22:08:28|18555.3
22:08:29|18556.72
22:08:29|18558.31
22:08:30|18562.19
22:08:33|18563.44
22:08:33|18557.63
22:08:34|18558.13
22:08:35|18557.56
22:08:36|18557.37
22:08:37|18557.22
22:08:38|18557.99
22:08:39|18558.73
22:08:40|18567.01
22:08:41|18565.31
22:08:42|18561.43
22:08:43|18565.53
22:08:44|18566.32
22:08:45|18566.4
22:08:47|18564.23
22:08:49|18569.46
22:08:50|18570.92
22:08:50|18572.77
22:08:52|18575.98
22:08:53|18575.37
22:08:54|18584.
22:08:55|18581.06
22:08:56|18581.47
22:08:57|18582.81
22:08:58|18582.84
22:08:58|18577.02
22:09:00|18578.
22:09:01|18576.62
22:09:02|18577.27
22:09:03|18576.88
22:09:04|18578.23
22:09:05|18574.49
22:09:06|18576.72
22:09:07|18579.16
22:09:08|18576.34
22:09:09|18577.23
22:09:10|18576.39
22:09:11|18576.42
22:09:12|18574.01
22:09:14|18565.03
22:09:14|18563.22
22:09:15|18563.4
22:09:16|18564.
22:09:17|18560.43
22:09:18|18558.99
22:09:19|18558.6
22:09:20|18553.75
22:09:21|18549.4
22:09:22|18547.83
22:09:23|18544.32
22:09:24|18543.19
22:09:25|18540.27
22:09:26|18542.1
22:09:27|18546.35
22:09:28|18549.21
22:09:29|18554.35
22:09:30|18555.16
22:09:31|18556.68
22:09:32|18548.89
22:09:33|18548.03
22:09:34|18545.
22:09:36|18546.73
22:09:37|18547.79
22:09:38|18545.85
22:09:39|18550.31
22:09:40|18550.
22:09:41|18549.07
22:09:42|18554.06
22:09:43|18560.68
22:09:44|18562.23
22:09:44|18562.01
22:09:46|18567.01
22:09:47|18567.49
22:09:49|18564.
22:09:49|18563.56
22:09:50|18564.
22:09:51|18570.19
22:09:52|18568.55
22:09:53|18572.64
22:09:54|18572.
22:09:55|18576.36
22:09:56|18574.05
22:09:57|18571.7
22:09:58|18571.62
22:09:59|18571.7
22:10:00|18572.65
22:10:01|18575.49
22:10:02|18572.79
22:10:03|18575.45
22:10:04|18573.05
22:10:05|18575.35
22:10:07|18578.
22:10:08|18577.12
22:10:09|18578.66
22:10:10|18583.07
22:10:12|18578.81
22:10:12|18582.13
22:10:13|18582.44
22:10:15|18578.42
22:10:16|18583.79
22:10:18|18582.63
22:10:18|18578.11
22:10:19|18580.86
22:10:20|18573.82
22:10:21|18574.37
22:10:22|18575.01
22:10:23|18574.91
22:10:24|18574.71
22:10:25|18573.99
22:10:26|18573.87
22:10:27|18569.29
22:10:29|18566.83
22:10:30|18563.24
22:10:31|18562.36
22:10:32|18562.88
22:10:33|18563.72
22:10:34|18562.
22:10:35|18557.81
22:10:36|18563.4
22:10:37|18555.23
22:10:38|18556.99
22:10:39|18554.58
22:10:40|18553.03
22:10:41|18554.96
22:10:42|18559.16
22:10:43|18559.43
22:10:45|18562.62
22:10:46|18561.54
22:10:46|18557.89
22:10:47|18558.09
22:10:48|18559.47
22:10:50|18554.
22:10:52|18557.24
22:10:53|18557.56
22:10:55|18555.
22:10:55|18554.
22:10:57|18552.95
22:10:58|18545.9
22:10:59|18548.01
22:11:00|18548.76
22:11:01|18549.6
22:11:02|18547.24
22:11:04|18549.78
22:11:04|18549.2
22:11:06|18548.41
22:11:06|18543.6
22:11:07|18547.05
22:11:09|18545.66
22:11:10|18547.73
22:11:11|18547.8
22:11:12|18548.58
22:11:13|18548.1
22:11:13|18555.99
22:11:14|18562.5
22:11:15|18561.51
22:11:17|18563.
22:11:18|18564.91
22:11:19|18560.75
22:11:20|18563.89
22:11:21|18564.32
22:11:22|18563.91
22:11:23|18563.94
22:11:24|18553.61
22:11:25|18555.22
22:11:26|18561.68
22:11:27|18556.52
22:11:28|18549.76
22:11:29|18550.91
22:11:30|18542.72
22:11:31|18546.3
22:11:32|18544.96
22:11:33|18544.9
22:11:34|18544.59
22:11:35|18544.72
22:11:36|18548.12
22:11:37|18552.06
22:11:39|18551.76
22:11:39|18548.81
22:11:41|18545.24
22:11:42|18544.53
22:11:43|18538.46
22:11:44|18538.
22:11:45|18539.61
22:11:46|18542.02
22:11:47|18541.94
22:11:48|18543.55
22:11:49|18542.8
22:11:51|18541.24
22:11:51|18538.01
22:11:53|18540.91
22:11:53|18528.57
22:11:55|18530.57
22:11:55|18536.87
22:11:57|18532.15
22:11:58|18537.98
22:12:00|18531.4
22:12:01|18526.5
22:12:02|18523.7
22:12:03|18522.13
22:12:04|18522.24
22:12:05|18524.28
22:12:06|18524.45
22:12:07|18524.86
22:12:08|18520.18
22:12:09|18520.46
22:12:10|18525.
22:12:11|18520.44
22:12:12|18512.49
22:12:13|18512.37
22:12:14|18507.66
22:12:16|18516.24
22:12:16|18502.79
22:12:18|18508.16
22:12:18|18508.77
22:12:19|18512.82
22:12:20|18517.5
22:12:21|18517.17
22:12:23|18519.
22:12:24|18515.03
22:12:24|18516.96
22:12:26|18516.32
22:12:27|18515.96
22:12:28|18519.36
22:12:29|18515.73
22:12:30|18516.53
22:12:31|18515.64
22:12:31|18517.1
22:12:33|18521.05
22:12:34|18519.44
22:12:34|18522.67
22:12:35|18524.07
22:12:37|18535.46
22:12:37|18531.59
22:12:39|18530.
22:12:40|18530.
22:12:41|18529.47
22:12:42|18540.5
22:12:43|18540.84
22:12:44|18539.15
22:12:46|18532.72
22:12:46|18540.31
22:12:47|18534.86
22:12:49|18534.
22:12:49|18534.
22:12:51|18535.47
22:12:52|18528.
22:12:54|18528.62
22:12:55|18530.08
22:12:56|18526.84
22:12:58|18529.21
22:12:59|18521.84
22:12:59|18522.94
22:13:00|18522.04
22:13:01|18523.2
22:13:03|18524.94
22:13:04|18523.73
22:13:05|18523.88
22:13:06|18512.08
22:13:07|18509.15
22:13:09|18508.87
22:13:10|18510.87
22:13:10|18509.03
22:13:12|18508.02
22:13:13|18512.49
22:13:14|18510.64
22:13:14|18508.57
22:13:16|18505.42
22:13:16|18508.45
22:13:18|18507.08
22:13:19|18507.25
22:13:19|18504.48
22:13:21|18510.75
22:13:21|18506.88
22:13:23|18505.58
22:13:23|18505.19
22:13:25|18505.58
22:13:25|18500.19
22:13:27|18504.44
22:13:28|18507.23
22:13:28|18503.37
22:13:30|18510.
22:13:30|18513.73
22:13:32|18507.54
22:13:33|18511.07
22:13:34|18505.85
22:13:34|18511.63
22:13:36|18507.99
22:13:37|18508.14
22:13:37|18510.67
22:13:39|18509.08
22:13:39|18510.08
22:13:40|18518.07
22:13:42|18526.72
22:13:43|18531.64
22:13:43|18532.
22:13:45|18535.08
22:13:45|18541.34
22:13:46|18535.4
22:13:48|18536.6
22:13:49|18536.91
22:13:50|18536.75
22:13:51|18539.16
22:13:53|18538.42
22:13:54|18538.61
22:13:55|18536.3
22:13:56|18536.66
22:13:58|18539.52
22:13:58|18539.52
22:13:59|18538.87
22:14:01|18540.35
22:14:02|18540.96
22:14:03|18543.75
22:14:04|18544.3
22:14:05|18545.58
22:14:06|18546.91
22:14:07|18549.11
22:14:08|18548.73
22:14:09|18550.6
22:14:10|18551.39
22:14:12|18553.31
22:14:13|18551.89
22:14:14|18549.91
22:14:15|18548.84
22:14:16|18549.69
22:14:17|18543.96
22:14:18|18543.77
22:14:18|18546.86
22:14:19|18546.65
22:14:21|18544.6
22:14:22|18547.13
22:14:22|18545.92
22:14:24|18545.91
22:14:25|18546.69
22:14:26|18547.98
22:14:27|18551.03
22:14:28|18550.48
22:14:29|18551.95
22:14:30|18552.36
22:14:31|18552.79
22:14:32|18552.49
22:14:33|18552.47
22:14:34|18543.69
22:14:35|18531.88
22:14:36|18523.88
22:14:38|18528.97
22:14:39|18524.66
22:14:40|18528.74
22:14:41|18529.47
22:14:42|18531.94
22:14:42|18529.84
22:14:44|18529.85
22:14:45|18540.12
22:14:46|18539.91
22:14:47|18540.75
22:14:48|18542.2
22:14:49|18544.66
22:14:50|18540.75
22:14:51|18542.91
22:14:52|18541.41
22:14:53|18542.41
22:14:54|18540.92
22:14:55|18538.09
22:14:56|18539.46
22:14:58|18540.25
22:14:59|18543.17
22:15:00|18545.45
22:15:01|18540.95
22:15:02|18531.39
22:15:03|18530.92
22:15:05|18532.06
22:15:06|18531.95
22:15:08|18535.3
22:15:08|18533.04
22:15:09|18536.3
22:15:10|18526.83
22:15:11|18529.06
22:15:12|18530.12
22:15:13|18526.86
22:15:14|18522.73
22:15:15|18521.84
22:15:16|18519.02
22:15:17|18521.73
22:15:18|18519.99
22:15:19|18520.44
22:15:21|18515.64
22:15:22|18521.03
22:15:22|18517.73
22:15:25|18516.14
22:15:25|18513.57
22:15:26|18512.11
22:15:27|18515.46
22:15:28|18515.8
22:15:29|18515.46
22:15:30|18520.33
22:15:31|18513.95
22:15:32|18514.19
22:15:33|18517.93
22:15:34|18517.95
22:15:35|18518.51
22:15:36|18525.56
22:15:37|18527.38
22:15:38|18527.37
22:15:39|18526.16
22:15:40|18529.34
22:15:42|18522.45
22:15:43|18523.94
22:15:44|18526.75
22:15:45|18525.28
22:15:46|18530.
22:15:46|18530.54
22:15:48|18527.61
22:15:49|18531.88
22:15:50|18529.1
22:15:51|18528.55
22:15:51|18528.07
22:15:52|18527.69
22:15:55|18523.69
22:15:55|18528.07
22:15:57|18535.62
22:15:58|18536.49
22:15:59|18533.6
22:16:00|18533.11
22:16:01|18533.95
22:16:01|18536.32
22:16:03|18536.34
22:16:04|18542.38
22:16:05|18544.98
22:16:07|18548.27
22:16:07|18549.68
22:16:08|18551.06
22:16:10|18552.92
22:16:11|18551.01
22:16:12|18553.3
22:16:14|18556.39
22:16:14|18555.49
22:16:15|18556.18
22:16:16|18562.
22:16:17|18565.17
22:16:18|18564.15
22:16:19|18557.55
22:16:20|18562.2
22:16:21|18563.56
22:16:22|18563.45
22:16:23|18560.59
22:16:24|18558.26
22:16:25|18558.83
22:16:26|18563.43
22:16:27|18568.7
22:16:28|18564.78
22:16:29|18572.23
22:16:30|18573.12
22:16:31|18574.3
22:16:32|18574.09
22:16:33|18570.2
22:16:34|18564.74
22:16:35|18560.02
22:16:36|18563.27
22:16:37|18556.63
22:16:38|18558.83
22:16:39|18561.74
22:16:40|18565.93
22:16:41|18571.65
22:16:42|18572.34
22:16:43|18575.95
22:16:44|18575.71
22:16:45|18575.79
22:16:46|18578.57
22:16:47|18572.1
22:16:49|18579.18
22:16:50|18585.28
22:16:51|18581.2
22:16:52|18584.54
22:16:53|18570.18
22:16:54|18567.03
22:16:55|18566.74
22:16:57|18566.7
22:16:58|18566.45
22:16:59|18566.44
22:17:00|18565.37
22:17:02|18571.06
22:17:02|18572.28
22:17:05|18573.38
22:17:05|18573.23
22:17:06|18577.13
22:17:07|18575.36
22:17:09|18572.95
22:17:10|18577.83
22:17:11|18574.85
22:17:12|18575.53
22:17:14|18572.46
22:17:15|18563.1
22:17:16|18559.67
22:17:17|18568.85
22:17:18|18568.62
22:17:19|18568.3
22:17:20|18568.12
22:17:21|18566.86
22:17:21|18562.74
22:17:24|18563.73
22:17:24|18560.
22:17:25|18562.93
22:17:26|18562.84
22:17:27|18562.08
22:17:29|18563.02
22:17:30|18562.97
22:17:31|18562.52
22:17:32|18562.73
22:17:33|18562.73
22:17:34|18562.73
22:17:34|18558.01
22:17:36|18557.95
22:17:36|18552.05
22:17:37|18546.69
22:17:40|18550.
22:17:40|18550.39
22:17:41|18552.13
22:17:42|18548.
22:17:43|18541.46
22:17:44|18542.78
22:17:45|18544.2
22:17:46|18541.67
22:17:47|18548.
22:17:48|18547.99
22:17:49|18554.
22:17:50|18555.65
22:17:51|18556.58
22:17:52|18554.38
22:17:53|18554.52
22:17:54|18552.37
22:17:55|18553.18
22:17:57|18552.35
22:17:59|18552.35
22:17:59|18550.21
22:18:00|18550.37
22:18:02|18551.55
22:18:04|18560.85
22:18:05|18567.82
22:18:06|18566.91
22:18:08|18566.71
22:18:08|18558.16
22:18:09|18558.91
22:18:11|18560.93
22:18:12|18560.97
22:18:12|18564.76
22:18:13|18572.16
22:18:14|18573.4
22:18:15|18573.5
22:18:17|18575.08
22:18:18|18576.02
22:18:19|18575.08
22:18:20|18572.77
22:18:21|18569.93
22:18:22|18570.77
22:18:23|18572.54
22:18:23|18567.49
22:18:26|18568.45
22:18:26|18566.57
22:18:27|18569.07
22:18:28|18566.54
22:18:29|18566.
22:18:30|18565.9
22:18:31|18566.22
22:18:32|18566.58
22:18:33|18567.08
22:18:34|18569.69
22:18:35|18569.18
22:18:36|18570.18
22:18:37|18570.
22:18:38|18572.98
22:18:39|18571.88
22:18:40|18569.87
22:18:41|18569.69
22:18:42|18570.3
22:18:43|18567.96
22:18:44|18571.08
22:18:45|18571.
22:18:47|18570.31
22:18:48|18570.69
22:18:49|18570.7
22:18:50|18575.42
22:18:51|18573.43
22:18:52|18574.74
22:18:52|18573.92
22:18:53|18574.91
22:18:55|18573.94
22:18:56|18575.1
22:18:57|18575.93
22:18:59|18580.14
22:18:59|18586.3
22:19:01|18581.01
22:19:03|18582.54
22:19:03|18588.23
22:19:05|18595.14
22:19:07|18591.63
22:19:07|18593.02
22:19:09|18598.
22:19:10|18602.55
22:19:12|18596.84
22:19:12|18594.61
22:19:13|18596.59
22:19:14|18599.77
22:19:15|18604.28
22:19:16|18603.22
22:19:17|18604.51
22:19:19|18609.15
22:19:20|18613.36
22:19:21|18606.1
22:19:22|18608.19
22:19:23|18614.63
22:19:25|18617.95
22:19:25|18610.62
22:19:26|18609.69
22:19:27|18607.69
22:19:28|18610.98
22:19:29|18647.47
22:19:30|18655.67
22:19:31|18662.41
22:19:32|18655.2
22:19:34|18654.95
22:19:34|18650.77
22:19:35|18645.47
22:19:36|18647.99
22:19:37|18653.12
22:19:38|18659.99
22:19:39|18656.99
22:19:40|18655.54
22:19:41|18648.92
22:19:42|18650.07
22:19:43|18652.64
22:19:44|18653.21
22:19:45|18647.31
22:19:46|18651.26
22:19:47|18653.27
22:19:48|18654.81
22:19:50|18658.72
22:19:50|18662.34
22:19:51|18663.22
22:19:52|18661.91
22:19:54|18657.64
22:19:55|18653.28
22:19:56|18663.46
22:19:57|18667.4
22:19:59|18669.21
22:19:59|18669.2
22:20:00|18665.78
22:20:02|18664.26
22:20:03|18666.
22:20:04|18672.69
22:20:06|18674.09
22:20:06|18674.48
22:20:08|18669.98
22:20:09|18670.78
22:20:10|18670.91
22:20:11|18664.76
22:20:11|18663.81
22:20:14|18654.96
22:20:15|18654.7
22:20:16|18647.86
22:20:17|18652.36
22:20:18|18651.03
22:20:19|18650.44
22:20:20|18650.09
22:20:21|18647.26
22:20:22|18647.28
22:20:23|18638.13
22:20:24|18635.86
22:20:25|18635.53
22:20:26|18636.74
22:20:27|18641.
22:20:28|18642.06
22:20:29|18643.25
22:20:30|18642.31
22:20:32|18646.3
22:20:32|18646.27
22:20:34|18639.99
22:20:35|18641.55
22:20:36|18641.21
22:20:36|18631.42
22:20:38|18633.93
22:20:38|18636.01
22:20:39|18637.56
22:20:41|18638.49
22:20:41|18632.83
22:20:43|18628.
22:20:44|18625.81
22:20:44|18620.16
22:20:45|18616.32
22:20:47|18621.34
22:20:47|18624.74
22:20:49|18623.71
22:20:50|18622.84
22:20:51|18631.05
22:20:52|18634.71
22:20:53|18632.99
22:20:54|18637.41
22:20:55|18637.21
22:20:57|18634.1
22:20:57|18627.15
22:20:59|18639.
22:21:00|18637.8
22:21:01|18639.18
22:21:03|18639.53
22:21:04|18637.7
22:21:05|18635.74
22:21:06|18637.13
22:21:08|18636.48
22:21:09|18636.45
22:21:10|18637.05
22:21:11|18632.58
22:21:12|18635.42
22:21:13|18649.98
22:21:14|18649.84
22:21:16|18652.06
22:21:17|18654.72
22:21:18|18654.97
22:21:19|18659.29
22:21:19|18662.67
22:21:20|18660.32
22:21:21|18654.95
22:21:23|18656.96
22:21:23|18655.34
22:21:25|18655.68
22:21:25|18653.26
22:21:27|18646.17
22:21:27|18649.69
22:21:29|18641.35
22:21:30|18644.89
22:21:31|18645.94
22:21:32|18640.53
22:21:33|18648.51
22:21:34|18654.
22:21:35|18654.52
22:21:36|18666.57
22:21:37|18660.39
22:21:38|18660.01
22:21:39|18663.88
22:21:40|18666.75
22:21:41|18666.99
22:21:42|18667.72
22:21:43|18669.8
22:21:44|18669.68
22:21:45|18663.86
22:21:46|18659.98
22:21:47|18663.85
22:21:48|18663.71
22:21:49|18658.82
22:21:50|18658.86
22:21:52|18659.63
22:21:53|18662.35
22:21:53|18659.93
22:21:54|18657.39
22:21:56|18653.84
22:21:57|18649.53
22:21:58|18646.23
22:21:58|18645.
22:22:00|18649.05
22:22:01|18644.75
22:22:03|18644.35
22:22:03|18644.26
22:22:04|18645.38
22:22:06|18642.55
22:22:07|18641.6
22:22:08|18645.52
22:22:09|18652.5
22:22:11|18656.91
22:22:12|18654.39
22:22:12|18654.47
22:22:13|18652.93
22:22:15|18653.85
22:22:16|18654.52
22:22:17|18656.98
22:22:18|18657.22
22:22:19|18663.98
22:22:20|18662.17
22:22:21|18661.54
22:22:23|18656.99
22:22:24|18653.41
22:22:25|18653.45
22:22:27|18653.95
22:22:27|18654.01
22:22:28|18662.79
22:22:30|18660.09
22:22:31|18661.76
22:22:32|18659.5
22:22:34|18660.63
22:22:35|18656.93
22:22:36|18656.47
22:22:37|18661.99
22:22:38|18664.88
22:22:39|18668.83
22:22:40|18663.58
22:22:41|18661.27
22:22:42|18657.43
22:22:43|18660.36
22:22:44|18662.32
22:22:45|18665.69
22:22:46|18670.
22:22:47|18673.83
22:22:48|18673.83
22:22:49|18677.18
22:22:50|18680.
22:22:51|18680.82
22:22:52|18682.54
22:22:53|18679.46
22:22:55|18680.82
22:22:55|18689.45
22:22:56|18689.03
22:22:58|18690.89
22:22:58|18694.72
22:22:59|18696.87
22:23:01|18689.57
22:23:03|18691.43
22:23:04|18691.38
22:23:05|18687.58
22:23:05|18693.6
22:23:07|18689.85
22:23:08|18690.5
22:23:08|18695.93
22:23:10|18693.22
22:23:12|18693.77
22:23:12|18690.78
22:23:14|18690.74
22:23:15|18686.64
22:23:16|18685.09
22:23:17|18687.11
22:23:18|18673.31
22:23:19|18673.32
22:23:20|18671.32
22:23:21|18669.31
22:23:22|18666.64
22:23:23|18666.29
22:23:24|18663.42
22:23:25|18655.52
22:23:27|18661.71
22:23:28|18666.59
22:23:29|18661.9
22:23:29|18663.26
22:23:31|18662.84
22:23:32|18663.62
22:23:33|18660.73
22:23:34|18660.59
22:23:34|18663.28
22:23:36|18662.62
22:23:37|18663.96
22:23:37|18662.94
22:23:38|18666.16
22:23:39|18666.13
22:23:40|18664.99
22:23:42|18661.86
22:23:42|18660.34
22:23:44|18659.04
22:23:45|18655.47
22:23:45|18655.32
22:23:46|18651.
22:23:48|18653.34
22:23:48|18654.85
22:23:49|18652.45
22:23:51|18655.29
22:23:52|18654.05
22:23:53|18654.19
22:23:53|18650.86
22:23:54|18656.01
22:23:55|18660.65
22:23:57|18659.12
22:23:57|18660.62
22:23:58|18657.13
22:24:00|18658.12
22:24:00|18655.78
22:24:02|18651.96
22:24:03|18649.14
22:24:04|18651.79
22:24:06|18650.19
22:24:07|18647.54
22:24:08|18649.09
22:24:09|18648.4
22:24:10|18644.75
22:24:11|18644.81
22:24:13|18643.13
22:24:13|18643.13
22:24:15|18642.43
22:24:15|18642.53
22:24:17|18642.85
22:24:19|18650.91
22:24:20|18653.14
22:24:20|18653.21
22:24:22|18657.77
22:24:23|18655.22
22:24:24|18655.32
22:24:25|18654.94
22:24:26|18657.54
22:24:27|18653.49
22:24:28|18656.59
22:24:29|18655.12
22:24:30|18657.13
22:24:31|18655.39
22:24:32|18658.22
22:24:33|18655.62
22:24:34|18656.84
22:24:35|18658.28
22:24:36|18659.05
22:24:37|18664.22
22:24:38|18670.45
22:24:39|18673.25
22:24:40|18677.84
22:24:41|18680.
22:24:42|18680.
22:24:43|18680.67
22:24:44|18683.43
22:24:45|18689.72
22:24:46|18687.42
22:24:47|18686.39
22:24:48|18689.94
22:24:49|18689.94
22:24:50|18689.6
22:24:51|18688.22
22:24:52|18686.74
22:24:53|18683.66
22:24:54|18683.37
22:24:55|18682.
22:24:56|18681.19
22:24:57|18675.06
22:24:58|18675.83
22:24:59|18673.67
22:25:00|18676.92
22:25:01|18673.26
22:25:02|18666.
22:25:04|18651.06
22:25:05|18651.57
22:25:06|18647.62
22:25:07|18646.48
22:25:08|18643.5
22:25:10|18646.78
22:25:11|18647.61
22:25:12|18645.56
22:25:13|18644.71
22:25:14|18641.86
22:25:15|18641.55
22:25:16|18640.02
22:25:17|18641.78
22:25:18|18640.86
22:25:19|18640.24
22:25:20|18637.11
22:25:21|18636.23
22:25:22|18636.95
22:25:23|18639.43
22:25:25|18645.37
22:25:26|18642.23
22:25:27|18643.8
22:25:27|18647.92
22:25:29|18652.4
22:25:30|18649.87
22:25:30|18649.94
22:25:31|18650.06
22:25:32|18653.67
22:25:33|18650.04
22:25:34|18648.38
22:25:35|18646.38
22:25:36|18647.98
22:25:37|18647.02
22:25:38|18647.02
22:25:39|18647.07
22:25:41|18643.97
22:25:41|18645.41
22:25:42|18645.45
22:25:43|18647.1
22:25:45|18640.14
22:25:46|18640.94
22:25:46|18637.45
22:25:48|18638.51
22:25:48|18634.07
22:25:49|18637.39
22:25:51|18632.23
22:25:52|18634.76
22:25:53|18637.44
22:25:53|18637.31
22:25:55|18633.14
22:25:55|18639.6
22:25:57|18644.53
22:25:57|18644.73
22:25:58|18645.51
22:25:59|18653.11
22:26:01|18651.52
22:26:01|18656.
22:26:03|18644.19
22:26:04|18642.35
22:26:06|18644.51
22:26:07|18645.52
22:26:08|18645.4
22:26:09|18645.37
22:26:10|18645.29
22:26:11|18644.02
22:26:13|18643.44
22:26:14|18644.42
22:26:15|18645.51
22:26:17|18643.44
22:26:18|18644.44
22:26:19|18644.76
22:26:19|18650.67
22:26:21|18655.5
22:26:22|18664.61
22:26:23|18668.83
22:26:24|18661.95
22:26:25|18664.09
22:26:25|18660.45
22:26:27|18666.17
22:26:28|18662.48
22:26:29|18664.66
22:26:30|18666.69
22:26:31|18666.59
22:26:32|18662.78
22:26:33|18664.95
22:26:34|18661.56
22:26:35|18660.
22:26:36|18660.21
22:26:37|18660.
22:26:38|18661.08
22:26:39|18657.2
22:26:40|18659.18
22:26:41|18652.5
22:26:42|18655.29
22:26:43|18648.13
22:26:44|18654.35
22:26:45|18648.5
22:26:46|18651.78
22:26:47|18651.75
22:26:48|18651.4
22:26:49|18650.23
22:26:50|18649.22
22:26:51|18646.83
22:26:52|18646.84
22:26:53|18646.8
22:26:54|18643.22
22:26:55|18642.95
22:26:56|18638.67
22:26:57|18645.61
22:26:58|18647.35
22:26:59|18647.42
22:27:00|18647.46
22:27:01|18646.84
22:27:02|18646.94
22:27:03|18649.68
22:27:04|18647.82
22:27:06|18647.43
22:27:07|18649.3
22:27:08|18650.56
22:27:09|18651.85
22:27:10|18654.05
22:27:11|18655.4
22:27:13|18656.41
22:27:14|18654.66
22:27:15|18658.21
22:27:16|18654.88
22:27:17|18657.45
22:27:18|18655.44
22:27:19|18659.67
22:27:21|18658.04
22:27:22|18655.98
22:27:23|18652.35
22:27:24|18658.77
22:27:25|18659.07
22:27:26|18659.09
22:27:27|18659.98
22:27:28|18660.06
22:27:29|18660.13
22:27:30|18663.17
22:27:31|18665.99
22:27:32|18666.61
22:27:33|18664.38
22:27:35|18664.93
22:27:35|18663.78
22:27:37|18669.01
22:27:38|18668.97
22:27:39|18669.01
22:27:41|18668.97
22:27:42|18669.6
22:27:42|18669.82
22:27:44|18668.68
22:27:44|18671.05
22:27:45|18670.47
22:27:47|18671.05
22:27:47|18667.71
22:27:49|18666.71
22:27:50|18667.42
22:27:51|18666.3
22:27:52|18667.47
22:27:53|18666.43
22:27:53|18664.82
22:27:54|18668.31
22:27:56|18667.57
22:27:57|18666.06
22:27:58|18666.52
22:27:59|18666.94
22:28:00|18669.2
22:28:01|18669.2
22:28:02|18668.06
22:28:03|18671.45
22:28:04|18671.99
22:28:05|18669.61
22:28:07|18674.98
22:28:08|18676.48
22:28:10|18673.43
22:28:11|18669.74
22:28:12|18668.54
22:28:13|18667.58
22:28:15|18669.58
22:28:15|18671.41
22:28:17|18672.34
22:28:18|18673.11
22:28:19|18640.7
22:28:20|18635.09
22:28:21|18636.01
22:28:23|18639.1
22:28:23|18639.
22:28:25|18635.5
22:28:26|18630.02
22:28:27|18626.16
22:28:28|18630.61
22:28:29|18624.6
22:28:30|18625.01
22:28:31|18625.07
22:28:32|18621.28
22:28:33|18622.58
22:28:34|18619.26
22:28:35|18620.62
22:28:36|18618.9
22:28:37|18627.52
22:28:38|18633.05
22:28:39|18631.8
22:28:40|18634.62
22:28:41|18630.
22:28:42|18632.71
22:28:43|18634.37
22:28:44|18631.7
22:28:45|18631.43
22:28:46|18630.
22:28:47|18630.25
22:28:48|18629.7
22:28:49|18633.18
22:28:50|18634.76
22:28:51|18640.86
22:28:52|18644.48
22:28:53|18648.19
22:28:54|18651.
22:28:55|18650.12
22:28:56|18644.27
22:28:58|18640.36
22:28:59|18641.81
22:28:59|18638.06
22:29:01|18638.29
22:29:02|18640.85
22:29:02|18635.86
22:29:03|18634.86
22:29:04|18631.64
22:29:06|18635.01
22:29:07|18642.48
22:29:08|18637.8
22:29:10|18642.64
22:29:11|18640.24
22:29:11|18642.71
22:29:13|18637.62
22:29:14|18624.39
22:29:14|18616.71
22:29:16|18619.89
22:29:16|18625.27
22:29:17|18625.19
22:29:19|18620.91
22:29:19|18619.32
22:29:21|18617.98
22:29:22|18622.56
22:29:22|18625.38
22:29:24|18625.35
22:29:25|18626.63
22:29:26|18631.98
22:29:27|18633.75
22:29:28|18623.78
22:29:29|18623.69
22:29:30|18623.62
22:29:31|18625.21
22:29:33|18626.27
22:29:34|18621.3
22:29:35|18623.95
22:29:36|18619.14
22:29:37|18614.17
22:29:39|18619.13
22:29:40|18617.28
22:29:41|18617.75
22:29:42|18617.51
22:29:43|18615.36
22:29:44|18615.33
22:29:45|18616.73
22:29:46|18616.7
22:29:47|18614.27
22:29:48|18618.49
22:29:49|18628.49
22:29:50|18634.08
22:29:51|18610.24
22:29:52|18587.5
22:29:53|18584.32
22:29:54|18582.34
22:29:55|18578.82
22:29:56|18586.56
22:29:57|18586.64
22:29:58|18583.64
22:29:59|18587.39
22:30:00|18588.11
22:30:01|18584.99
22:30:02|18589.31
22:30:03|18588.59
22:30:04|18594.27
22:30:05|18592.5
22:30:06|18590.96
22:30:07|18589.63
22:30:09|18595.
22:30:10|18589.37
22:30:12|18591.4
22:30:13|18584.5
22:30:14|18583.56
22:30:16|18584.82
22:30:17|18586.74
22:30:17|18586.58
22:30:18|18584.19
22:30:20|18584.56
22:30:21|18582.76
22:30:22|18580.69
22:30:23|18575.38
22:30:23|18575.41
22:30:25|18578.11
22:30:26|18573.52
22:30:27|18577.08
22:30:28|18578.87
22:30:29|18575.14
22:30:30|18578.66
22:30:31|18575.41
22:30:32|18577.72
22:30:32|18571.29
22:30:33|18570.14
22:30:35|18563.
22:30:36|18564.46
22:30:37|18562.26
22:30:38|18556.96
22:30:39|18563.
22:30:40|18563.3
22:30:41|18568.76
22:30:42|18572.3
22:30:43|18575.4
22:30:44|18579.
22:30:45|18586.2
22:30:47|18587.44
22:30:48|18585.04
22:30:48|18585.69
22:30:50|18581.86
22:30:51|18581.2
22:30:51|18581.5
22:30:52|18580.64
22:30:54|18579.12
22:30:54|18581.65
22:30:55|18572.72
22:30:57|18571.5
22:30:57|18568.87
22:30:58|18565.2
22:30:59|18567.35
22:31:00|18558.93
22:31:01|18558.92
22:31:02|18558.71
22:31:04|18561.88
22:31:05|18560.67
22:31:05|18559.48
22:31:06|18560.9
22:31:08|18559.16
22:31:09|18558.39
22:31:10|18556.46
22:31:12|18562.28
22:31:13|18560.93
22:31:15|18564.2
22:31:16|18562.04
22:31:16|18565.64
22:31:17|18563.49
22:31:19|18561.11
22:31:20|18561.2
22:31:21|18559.99
22:31:23|18559.26
22:31:24|18561.03
22:31:25|18560.
22:31:27|18563.8
22:31:28|18564.45
22:31:29|18566.33
22:31:30|18567.15
22:31:31|18574.01
22:31:32|18574.12
22:31:33|18576.05
22:31:35|18578.95
22:31:36|18580.
22:31:37|18577.06
22:31:38|18577.88
22:31:39|18575.58
22:31:40|18584.27
22:31:40|18578.2
22:31:41|18577.1
22:31:43|18577.26
22:31:44|18570.4
22:31:44|18569.36
22:31:45|18573.15
22:31:46|18568.94
22:31:48|18569.94
22:31:48|18563.96
22:31:49|18567.94
22:31:50|18569.34
22:31:52|18568.76
22:31:53|18561.81
22:31:54|18563.7
22:31:54|18557.67
22:31:55|18562.31
22:31:56|18554.07
22:31:58|18555.24
22:31:58|18550.86
22:32:00|18548.92
22:32:01|18552.27
22:32:02|18552.62
22:32:02|18552.35
22:32:04|18549.59
22:32:05|18545.8
22:32:06|18549.28
22:32:07|18547.07
22:32:07|18549.14
22:32:09|18545.04
22:32:10|18547.06
22:32:11|18544.49
22:32:13|18542.5
22:32:13|18550.73
22:32:15|18545.17
22:32:16|18541.23
22:32:17|18545.
22:32:18|18542.89
22:32:19|18546.54
22:32:21|18549.21
22:32:22|18544.95
22:32:22|18549.78
22:32:24|18547.44
22:32:25|18547.51
22:32:26|18549.88
22:32:27|18551.16
22:32:28|18551.36
22:32:29|18558.75
22:32:30|18556.84
22:32:30|18556.05
22:32:31|18557.53
22:32:33|18553.34
22:32:34|18555.54
22:32:34|18554.95
22:32:36|18557.62
22:32:37|18558.1
22:32:37|18558.19
22:32:38|18562.95
22:32:39|18561.72
22:32:40|18566.05
22:32:41|18566.02
22:32:42|18564.23
22:32:44|18564.
22:32:44|18565.09
22:32:46|18569.19
22:32:47|18564.28
22:32:48|18568.4
22:32:49|18570.
22:32:50|18571.25
22:32:51|18565.2
22:32:52|18562.9
22:32:53|18563.25
22:32:54|18562.31
22:32:55|18560.33
22:32:56|18562.02
22:32:57|18558.73
22:32:58|18552.94
22:32:59|18551.
22:33:00|18553.34
22:33:01|18547.45
22:33:02|18541.48
22:33:03|18546.05
22:33:04|18546.45
22:33:05|18543.66
22:33:06|18545.93
22:33:07|18545.9
22:33:08|18545.37
22:33:09|18547.45
22:33:10|18549.57
22:33:12|18554.36
22:33:13|18548.79
22:33:15|18551.9
22:33:16|18551.78
22:33:17|18546.55
22:33:18|18541.13
22:33:19|18546.09
22:33:21|18543.67
22:33:23|18542.36
22:33:23|18539.67
22:33:24|18529.5
22:33:25|18531.8
22:33:26|18533.41
22:33:27|18532.76
22:33:28|18525.96
22:33:29|18529.38
22:33:30|18523.75
22:33:31|18527.48
22:33:33|18531.74
22:33:33|18537.21
22:33:34|18541.62
22:33:36|18541.98
22:33:37|18541.74
22:33:38|18541.75
22:33:39|18541.05
22:33:40|18538.64
22:33:41|18542.37
22:33:43|18538.06
22:33:43|18540.26
22:33:44|18532.68
22:33:45|18531.21
22:33:46|18526.74
22:33:47|18528.77
22:33:49|18529.45
22:33:50|18529.45
22:33:51|18527.27
22:33:52|18528.09
22:33:52|18529.45
22:33:54|18529.44
22:33:55|18533.5
22:33:55|18536.22
22:33:57|18535.12
22:33:59|18540.9
22:33:59|18541.84
22:34:00|18538.7
22:34:01|18544.25
22:34:02|18540.48
22:34:03|18534.08
22:34:04|18529.56
22:34:05|18529.47
22:34:06|18529.92
22:34:07|18529.61
22:34:08|18533.54
22:34:09|18532.79
22:34:10|18532.76
22:34:12|18535.82
22:34:14|18535.16
22:34:14|18533.54
22:34:16|18536.07
22:34:18|18539.66
22:34:18|18543.
22:34:19|18542.5
22:34:20|18548.93
22:34:21|18548.91
22:34:22|18552.95
22:34:24|18551.54
22:34:25|18554.86
22:34:26|18554.01
22:34:28|18559.27
22:34:29|18556.34
22:34:30|18556.35
22:34:31|18555.1
22:34:32|18555.12
22:34:32|18553.76
22:34:34|18552.11
22:34:35|18552.03
22:34:36|18556.47
22:34:37|18556.82
22:34:38|18558.06
22:34:39|18558.14
22:34:40|18558.13
22:34:41|18558.22
22:34:42|18557.63
22:34:43|18557.72
22:34:45|18558.24
22:34:45|18558.
22:34:46|18561.07
22:34:47|18559.14
22:34:49|18560.25
22:34:50|18548.17
22:34:52|18541.98
22:34:52|18541.65
22:34:54|18540.
22:34:55|18542.15
22:34:56|18542.12
22:34:57|18542.81
22:34:58|18543.87
22:34:59|18541.41
22:34:59|18542.85
22:35:00|18541.58
22:35:01|18541.83
22:35:03|18541.21
22:35:04|18543.96
22:35:05|18540.21
22:35:06|18539.14
22:35:07|18542.05
22:35:08|18532.49
22:35:09|18542.79
22:35:10|18544.65
22:35:11|18548.63
22:35:12|18549.
22:35:14|18540.54
22:35:15|18535.61
22:35:17|18535.74
22:35:17|18536.33
22:35:19|18536.68
22:35:21|18538.13
22:35:21|18538.19
22:35:22|18543.77
22:35:23|18545.64
22:35:24|18544.11
22:35:25|18540.15
22:35:27|18541.98
22:35:29|18544.
22:35:29|18543.77
22:35:30|18550.09
22:35:31|18551.38
22:35:32|18553.08
22:35:33|18556.36
22:35:34|18554.01
22:35:35|18553.65
22:35:36|18556.12
22:35:37|18552.65
22:35:38|18554.15
22:35:39|18555.48
22:35:40|18552.
22:35:41|18550.48
22:35:42|18550.14
22:35:43|18548.66
22:35:45|18547.43
22:35:46|18552.29
22:35:47|18550.56
22:35:49|18554.06
22:35:49|18558.43
22:35:50|18559.38
22:35:51|18560.15
22:35:52|18558.28
22:35:53|18559.14
22:35:54|18556.15
22:35:55|18554.
22:35:56|18555.43
22:35:57|18558.65
22:35:58|18555.65
22:35:59|18558.07
22:36:00|18556.85
22:36:01|18555.98
22:36:02|18557.62
22:36:04|18558.
22:36:05|18558.95
22:36:06|18556.63
22:36:07|18554.45
22:36:08|18557.6
22:36:09|18556.97
22:36:10|18558.16
22:36:11|18560.16
22:36:12|18559.05
22:36:13|18559.03
22:36:15|18557.35
22:36:16|18558.94
22:36:18|18560.57
22:36:18|18559.17
22:36:20|18556.22
22:36:21|18558.31
22:36:22|18556.74
22:36:22|18558.92
22:36:25|18559.81
22:36:25|18559.69
22:36:26|18556.61
22:36:27|18559.62
22:36:28|18559.62
22:36:29|18562.58
22:36:31|18568.21
22:36:31|18564.2
22:36:32|18574.24
22:36:34|18576.66
22:36:35|18566.07
22:36:35|18565.32
22:36:37|18568.41
22:36:39|18565.72
22:36:39|18572.58
22:36:40|18576.39
22:36:41|18592.54
22:36:42|18581.03
22:36:43|18580.6
22:36:45|18585.85
22:36:46|18585.87
22:36:47|18588.
22:36:48|18588.26
22:36:50|18574.19
22:36:50|18576.37
22:36:51|18572.45
22:36:52|18572.47
22:36:53|18573.83
22:36:54|18572.39
22:36:55|18574.93
22:36:56|18574.48
22:36:57|18571.07
22:36:58|18570.92
22:36:59|18569.31
22:37:00|18573.26
22:37:01|18574.
22:37:02|18570.4
22:37:03|18572.56
22:37:04|18572.47
22:37:05|18572.69
22:37:07|18546.5
22:37:07|18535.07
22:37:09|18535.08
22:37:10|18536.28
22:37:11|18545.1
22:37:12|18542.
22:37:13|18535.71
22:37:14|18534.16
22:37:16|18532.
22:37:16|18534.5
22:37:17|18532.88
22:37:19|18531.46
22:37:20|18527.37
22:37:22|18522.1
22:37:23|18518.45
22:37:24|18518.64
22:37:25|18520.18
22:37:26|18522.34
22:37:27|18525.8
22:37:27|18525.68
22:37:29|18525.8
22:37:31|18521.85
22:37:31|18520.47
22:37:32|18520.26
22:37:33|18521.67
22:37:34|18520.
22:37:35|18522.58
22:37:37|18525.18
22:37:38|18524.18
22:37:39|18512.78
22:37:40|18511.92
22:37:41|18513.09
22:37:42|18510.24
22:37:43|18507.27
22:37:43|18511.61
22:37:45|18511.53
22:37:46|18510.33
22:37:48|18509.39
22:37:48|18506.83
22:37:49|18509.83
22:37:50|18511.82
22:37:51|18514.95
22:37:52|18516.48
22:37:53|18513.35
22:37:54|18521.79
22:37:55|18518.24
22:37:56|18517.52
22:37:57|18517.57
22:37:58|18518.05
22:38:00|18525.3
22:38:02|18523.35
22:38:02|18525.6
22:38:03|18526.55
22:38:05|18524.82
22:38:06|18524.11
22:38:07|18531.9
22:38:09|18535.77
22:38:09|18532.22
22:38:10|18528.95
22:38:11|18529.56
22:38:12|18526.55
22:38:13|18531.48
22:38:15|18528.96
22:38:17|18538.53
22:38:18|18541.86
22:38:19|18538.78
22:38:20|18535.41
22:38:22|18535.38
22:38:22|18535.38
22:38:23|18534.41
22:38:24|18537.48
22:38:26|18534.81
22:38:27|18534.84
22:38:28|18536.
22:38:29|18542.16
22:38:30|18542.74
22:38:31|18542.01
22:38:32|18542.26
22:38:34|18542.95
22:38:34|18545.33
22:38:35|18544.
22:38:36|18543.94
22:38:38|18546.85
22:38:39|18542.88
22:38:40|18543.64
22:38:42|18543.83
22:38:43|18542.43
22:38:44|18542.63
22:38:45|18544.
22:38:46|18544.05
22:38:47|18544.88
22:38:48|18547.01
22:38:49|18545.38
22:38:50|18543.22
22:38:51|18544.
22:38:52|18544.
22:38:54|18532.47
22:38:55|18533.43
22:38:56|18530.14
22:38:57|18534.57
22:38:58|18529.1
22:38:59|18528.85
22:39:00|18529.
22:39:01|18529.53
22:39:02|18529.09
22:39:03|18529.47
22:39:04|18529.5
22:39:05|18527.36
22:39:06|18526.75
22:39:07|18528.66
22:39:08|18530.54
22:39:09|18529.5
22:39:10|18532.46
22:39:11|18534.74
22:39:12|18535.24
22:39:13|18535.34
22:39:14|18528.79
22:39:15|18523.58
22:39:16|18521.26
22:39:18|18518.4
22:39:19|18528.44
22:39:20|18528.7
22:39:21|18528.16
22:39:22|18525.34
22:39:23|18519.01
22:39:24|18512.89
22:39:25|18514.5
22:39:27|18513.62
22:39:27|18515.54
22:39:28|18511.36
22:39:30|18518.58
22:39:31|18518.99
22:39:31|18521.86
22:39:33|18522.24
22:39:34|18519.51
22:39:35|18513.13
22:39:36|18516.77
22:39:37|18516.51
22:39:38|18515.56
22:39:39|18516.84
22:39:40|18516.99
22:39:41|18513.74
22:39:42|18517.61
22:39:43|18517.18
22:39:44|18523.84
22:39:45|18523.95
22:39:46|18524.24
22:39:48|18521.5
22:39:48|18524.95
22:39:50|18520.39
22:39:50|18521.02
22:39:52|18511.06
22:39:52|18513.16
22:39:54|18509.77
22:39:54|18508.46
22:39:55|18508.2
22:39:56|18511.04
22:39:58|18507.96
22:39:59|18504.48
22:39:59|18501.84
22:40:00|18503.63
22:40:01|18510.05
22:40:03|18508.27
22:40:04|18496.17
22:40:04|18495.
22:40:06|18493.79
22:40:07|18492.22
22:40:08|18488.59
22:40:09|18493.66
22:40:10|18492.24
22:40:11|18491.24
22:40:12|18493.42
22:40:13|18491.87
22:40:14|18488.03
22:40:15|18487.57
22:40:16|18486.45
22:40:17|18487.75
22:40:19|18485.39
22:40:20|18481.93
22:40:22|18476.79
22:40:23|18485.15
22:40:24|18479.64
22:40:25|18491.75
22:40:26|18492.17
22:40:27|18489.26
22:40:29|18491.78
22:40:31|18489.56
22:40:32|18497.28
22:40:32|18493.19
22:40:34|18493.4
22:40:35|18499.01
22:40:35|18498.08
22:40:37|18496.62
22:40:38|18496.63
22:40:38|18503.35
22:40:40|18498.2
22:40:41|18501.
22:40:42|18505.67
22:40:44|18504.88
22:40:45|18510.84
22:40:46|18510.
22:40:46|18506.7
22:40:48|18506.63
22:40:48|18501.33
22:40:50|18499.29
22:40:50|18498.86
22:40:52|18500.
22:40:53|18503.01
22:40:54|18501.55
22:40:54|18502.65
22:40:55|18500.01
22:40:57|18500.57
22:40:58|18502.09
22:40:59|18498.31
22:40:59|18491.6
22:41:01|18495.44
22:41:01|18493.63
22:41:03|18496.23
22:41:03|18496.3
22:41:05|18500.56
22:41:06|18508.5
22:41:07|18504.4
22:41:07|18506.78
22:41:08|18506.
22:41:09|18509.41
22:41:11|18507.07
22:41:11|18510.62
22:41:12|18510.
22:41:13|18508.57
22:41:15|18511.29
22:41:16|18513.13
22:41:17|18510.49
22:41:18|18515.08
22:41:19|18518.96
22:41:21|18517.11
22:41:22|18513.61
22:41:23|18507.28
22:41:24|18508.96
22:41:25|18510.14
22:41:26|18509.42
22:41:28|18501.46
22:41:29|18500.71
22:41:30|18508.15
22:41:31|18509.38
22:41:32|18511.43
22:41:33|18512.98
22:41:34|18510.45
22:41:35|18510.68
22:41:36|18508.03
22:41:37|18508.09
22:41:38|18509.18
22:41:39|18508.
22:41:40|18508.24
22:41:42|18508.58
22:41:43|18503.78
22:41:44|18505.9
22:41:44|18505.71
22:41:46|18507.48
22:41:46|18508.
22:41:47|18509.81
22:41:49|18508.14
22:41:50|18517.38
22:41:51|18511.54
22:41:51|18510.2
22:41:53|18510.08
22:41:54|18511.2
22:41:55|18514.63
22:41:56|18516.
22:41:57|18514.59
22:41:58|18513.34
22:41:59|18514.29
22:42:00|18514.7
22:42:01|18517.81
22:42:02|18517.68
22:42:03|18517.66
22:42:04|18518.57
22:42:05|18522.45
22:42:07|18519.89
22:42:08|18519.45
22:42:08|18517.62
22:42:09|18522.
22:42:10|18520.78
22:42:12|18521.31
22:42:12|18529.2
22:42:13|18523.17
22:42:15|18521.32
22:42:16|18521.6
22:42:16|18518.72
22:42:17|18521.82
22:42:18|18520.32
22:42:20|18520.8
22:42:21|18520.87
22:42:22|18520.87
22:42:23|18520.65
22:42:25|18522.15
22:42:26|18516.
22:42:27|18511.59
22:42:29|18522.93
22:42:30|18520.15
22:42:31|18514.76
22:42:32|18510.
22:42:32|18504.42
22:42:34|18504.93
22:42:34|18508.81
22:42:35|18509.43
22:42:37|18513.13
22:42:37|18515.83
22:42:39|18509.93
22:42:40|18512.
22:42:40|18508.51
22:42:42|18508.2
22:42:43|18513.5
22:42:44|18512.37
22:42:45|18512.
22:42:45|18517.64
22:42:47|18510.89
22:42:47|18512.66
22:42:49|18514.21
22:42:49|18513.96
22:42:51|18516.99
22:42:52|18516.34
22:42:53|18520.92
22:42:54|18513.68
22:42:55|18517.53
22:42:56|18513.81
22:42:57|18517.58
22:42:58|18513.37
22:42:59|18514.34
22:43:00|18518.03
22:43:01|18519.89
22:43:02|18520.
22:43:03|18520.8
22:43:04|18519.21
22:43:05|18519.51
22:43:06|18518.
22:43:07|18518.59
22:43:08|18519.92
22:43:09|18516.47
22:43:10|18519.39
22:43:11|18521.58
22:43:13|18520.28
22:43:14|18520.49
22:43:15|18520.
22:43:16|18519.99
22:43:17|18521.1
22:43:18|18519.66
22:43:19|18520.21
22:43:20|18521.97
22:43:22|18520.01
22:43:23|18519.46
22:43:24|18522.
22:43:25|18519.2
22:43:26|18521.29
22:43:27|18522.83
22:43:28|18523.19
22:43:29|18520.72
22:43:30|18522.33
22:43:31|18523.48
22:43:32|18521.2
22:43:33|18523.39
22:43:34|18522.71
22:43:35|18521.22
22:43:36|18522.17
22:43:37|18523.21
22:43:38|18525.77
22:43:39|18525.73
22:43:40|18525.27
22:43:42|18524.71
22:43:42|18519.85
22:43:44|18523.7
22:43:45|18522.
22:43:46|18522.86
22:43:47|18521.67
22:43:48|18525.03
22:43:49|18522.01
22:43:50|18524.03
22:43:52|18521.06
22:43:52|18521.86
22:43:53|18521.16
22:43:54|18521.12
22:43:56|18523.49
22:43:57|18520.
22:43:57|18518.68
22:43:58|18520.32
22:43:59|18520.
22:44:00|18517.77
22:44:02|18516.36
22:44:02|18517.37
22:44:04|18519.14
22:44:05|18519.35
22:44:06|18520.5
22:44:07|18519.84
22:44:08|18519.85
22:44:09|18516.78
22:44:10|18512.24
22:44:11|18515.7
22:44:12|18515.29
22:44:13|18508.82
22:44:14|18508.23
22:44:15|18508.46
22:44:16|18506.9
22:44:17|18503.79
22:44:18|18506.81
22:44:19|18505.33
22:44:20|18507.43
22:44:21|18500.05
22:44:22|18496.5
22:44:23|18496.54
22:44:24|18499.04
22:44:26|18500.04
22:44:27|18501.96
22:44:29|18503.4
22:44:30|18501.
22:44:32|18500.15
22:44:32|18502.49
22:44:34|18501.42
22:44:35|18501.65
22:44:36|18500.
22:44:38|18500.87
22:44:39|18502.59
22:44:39|18500.94
22:44:41|18502.03
22:44:42|18500.34
22:44:43|18500.35
22:44:44|18498.26
22:44:45|18498.65
22:44:46|18499.35
22:44:47|18502.26
22:44:48|18500.85
22:44:49|18502.19
22:44:50|18500.04
22:44:51|18500.98
22:44:52|18497.98
22:44:53|18499.85
22:44:54|18500.81
22:44:55|18498.61
22:44:56|18499.39
22:44:57|18500.84
22:44:58|18497.88
22:44:59|18500.
22:45:00|18501.04
22:45:01|18500.71
22:45:02|18500.33
22:45:03|18499.84
22:45:04|18500.05
22:45:05|18500.76
22:45:06|18499.19
22:45:07|18501.26
22:45:08|18500.07
22:45:09|18497.36
22:45:10|18494.34
22:45:11|18494.4
22:45:12|18493.21
22:45:13|18496.13
22:45:14|18496.12
22:45:15|18495.72
22:45:16|18497.15
22:45:17|18496.69
22:45:18|18496.35
22:45:20|18494.65
22:45:20|18497.65
22:45:21|18497.65
22:45:23|18495.86
22:45:25|18502.52
22:45:26|18501.01
22:45:27|18500.19
22:45:28|18499.25
22:45:29|18498.25
22:45:31|18499.51
22:45:32|18498.15
22:45:32|18497.88
22:45:34|18496.22
22:45:35|18497.66
22:45:36|18498.1
22:45:37|18494.98
22:45:38|18495.
22:45:39|18502.46
22:45:40|18502.32
22:45:42|18495.28
22:45:43|18495.12
22:45:44|18494.32
22:45:44|18494.56
22:45:46|18497.6
22:45:46|18495.89
22:45:47|18499.11
22:45:48|18499.11
22:45:49|18499.13
22:45:51|18498.99
22:45:51|18499.25
22:45:53|18501.4
22:45:53|18498.57
22:45:55|18496.96
22:45:56|18499.66
22:45:57|18501.23
22:45:58|18501.25
22:45:59|18499.17
22:46:00|18500.
22:46:00|18500.02
22:46:02|18500.82
22:46:03|18501.99
22:46:04|18501.07
22:46:05|18504.71
22:46:05|18504.1
22:46:06|18505.75
22:46:08|18505.65
22:46:09|18504.16
22:46:09|18505.89
22:46:11|18506.08
22:46:12|18512.6
22:46:12|18513.42
22:46:13|18516.35
22:46:14|18516.14
22:46:15|18515.56
22:46:17|18516.55
22:46:18|18515.86
22:46:19|18515.85
22:46:19|18514.04
22:46:21|18512.92
22:46:21|18514.18
22:46:23|18515.
22:46:24|18514.23
22:46:25|18514.95
22:46:26|18515.24
22:46:27|18514.43
22:46:29|18515.97
22:46:30|18515.88
22:46:31|18514.75
22:46:32|18514.26
22:46:33|18513.
22:46:34|18514.4
22:46:35|18513.76
22:46:36|18514.29
22:46:38|18515.07
22:46:39|18516.08
22:46:40|18515.26
22:46:41|18514.8
22:46:42|18515.68
22:46:43|18516.05
22:46:45|18515.22
22:46:45|18515.35
22:46:46|18515.63
22:46:48|18515.36
22:46:49|18517.98
22:46:51|18515.87
22:46:52|18517.2
22:46:53|18515.96
22:46:54|18517.74
22:46:55|18518.
22:46:56|18516.74
22:46:57|18517.59
22:46:58|18518.74
22:46:59|18517.75
22:47:00|18521.31
22:47:01|18521.3
22:47:02|18521.12
22:47:03|18522.87
22:47:05|18526.89
22:47:06|18527.23
22:47:07|18526.78
22:47:08|18530.
22:47:09|18529.99
22:47:10|18530.
22:47:11|18528.09
22:47:12|18529.99
22:47:13|18530.84
22:47:14|18528.59
22:47:15|18532.07
22:47:16|18530.91
22:47:17|18529.62
22:47:18|18529.12
22:47:19|18529.12
22:47:20|18532.49
22:47:21|18531.6
22:47:22|18530.33
22:47:23|18532.76
22:47:24|18531.45
22:47:26|18530.11
22:47:27|18530.77
22:47:29|18529.06
22:47:29|18531.99
22:47:31|18529.07
22:47:32|18530.09
22:47:32|18531.57
22:47:33|18530.11
22:47:34|18530.11
22:47:35|18530.12
22:47:37|18526.69
22:47:38|18523.4
22:47:39|18527.12
22:47:40|18527.19
22:47:41|18527.03
22:47:42|18521.56
22:47:44|18518.89
22:47:45|18514.79
22:47:45|18519.28
22:47:47|18517.52
22:47:47|18514.46
22:47:49|18517.86
22:47:50|18518.81
22:47:52|18515.36
22:47:52|18517.36
22:47:53|18514.01
22:47:56|18518.81
22:47:56|18516.01
22:47:57|18518.8
22:47:58|18518.38
22:47:59|18517.19
22:48:00|18518.
22:48:01|18516.33
22:48:02|18515.86
22:48:03|18515.86
22:48:04|18516.67
22:48:05|18518.19
22:48:06|18519.81
22:48:07|18516.71
22:48:08|18516.27
22:48:09|18516.5
22:48:10|18505.78
22:48:11|18507.83
22:48:12|18507.77
22:48:13|18511.
22:48:14|18512.63
22:48:15|18507.2
22:48:16|18508.56
22:48:17|18507.39
22:48:18|18505.21
22:48:19|18507.14
22:48:20|18505.93
22:48:22|18504.02
22:48:23|18506.3
22:48:23|18504.05
22:48:25|18505.19
22:48:27|18503.22
22:48:28|18504.8
22:48:30|18502.66
22:48:31|18503.13
22:48:32|18503.34
22:48:33|18503.9
22:48:34|18504.2
22:48:36|18503.38
22:48:36|18503.64
22:48:37|18502.93
22:48:38|18502.89
22:48:39|18503.16
22:48:40|18500.04
22:48:42|18494.49
22:48:43|18496.31
22:48:43|18495.43
22:48:45|18496.65
22:48:46|18495.13
22:48:47|18492.84
22:48:47|18492.61
22:48:49|18490.27
22:48:50|18488.49
22:48:51|18486.09
22:48:51|18485.1
22:48:52|18485.67
22:48:53|18483.62
22:48:56|18484.62
22:48:56|18484.93
22:48:57|18484.81
22:48:58|18483.36
22:48:59|18474.44
22:49:00|18464.03
22:49:01|18456.19
22:49:03|18448.25
22:49:04|18451.46
22:49:05|18420.58
22:49:06|18416.44
22:49:08|18410.1
22:49:08|18406.94
22:49:09|18404.67
22:49:10|18411.7
22:49:11|18420.08
22:49:13|18440.18
22:49:14|18450.84
22:49:15|18457.3
22:49:16|18454.59
22:49:17|18450.79
22:49:17|18446.26
22:49:19|18444.
22:49:20|18452.18
22:49:21|18440.24
22:49:22|18435.48
22:49:22|18428.72
22:49:23|18425.77
22:49:24|18419.43
22:49:25|18415.69
22:49:28|18416.32
22:49:28|18414.87
22:49:29|18405.86
22:49:30|18407.19
22:49:31|18409.83
22:49:33|18414.95
22:49:34|18418.3
22:49:35|18416.12
22:49:36|18407.1
22:49:36|18400.
22:49:38|18396.02
22:49:39|18396.94
22:49:41|18388.77
22:49:41|18387.23
22:49:43|18382.54
22:49:44|18390.86
22:49:45|18388.62
22:49:47|18390.71
22:49:47|18389.54
22:49:48|18388.58
22:49:50|18392.43
22:49:51|18393.82
22:49:53|18398.24
22:49:53|18396.89
22:49:54|18396.5
22:49:55|18396.51
22:49:56|18398.03
22:49:57|18395.24
22:49:58|18396.42
22:49:59|18391.11
22:50:01|18394.7
22:50:02|18395.25
22:50:04|18396.22
22:50:05|18392.55
22:50:06|18389.
22:50:07|18391.93
22:50:08|18390.98
22:50:09|18393.67
22:50:10|18395.26
22:50:11|18393.76
22:50:13|18393.24
22:50:13|18392.63
22:50:14|18388.74
22:50:15|18392.29
22:50:16|18393.08
22:50:17|18393.1
22:50:18|18394.87
22:50:20|18394.89
22:50:21|18392.89
22:50:22|18393.87
22:50:23|18394.
22:50:24|18395.88
22:50:25|18394.88
22:50:26|18397.28
22:50:28|18393.89
22:50:28|18394.34
22:50:29|18392.61
22:50:30|18393.25
22:50:31|18394.03
22:50:33|18392.87
22:50:33|18395.6
22:50:35|18395.03
22:50:36|18393.23
22:50:38|18394.11
22:50:38|18394.2
22:50:39|18394.74
22:50:40|18396.3
22:50:42|18394.32
22:50:44|18393.15
22:50:44|18392.61
22:50:45|18392.38
22:50:47|18392.25
22:50:47|18395.1
22:50:49|18394.39
22:50:49|18392.37
22:50:51|18389.36
22:50:52|18387.44
22:50:53|18392.74
22:50:54|18395.92
22:50:55|18394.48
22:50:55|18393.37
22:50:56|18390.08
22:50:58|18392.7
22:50:59|18393.24
22:51:00|18391.64
22:51:01|18393.36
22:51:02|18389.35
22:51:02|18396.68
22:51:04|18397.3
22:51:06|18399.58
22:51:06|18400.67
22:51:07|18400.95
22:51:08|18400.58
22:51:09|18405.95
22:51:10|18405.5
22:51:11|18408.16
22:51:12|18403.71
22:51:13|18405.43
22:51:14|18404.03
22:51:15|18406.25
22:51:16|18405.91
22:51:17|18407.84
22:51:18|18415.68
22:51:19|18415.51
22:51:20|18418.36
22:51:21|18419.52
22:51:22|18417.96
22:51:23|18415.66
22:51:24|18410.76
22:51:25|18417.47
22:51:26|18414.06
22:51:27|18415.95
22:51:28|18413.17
22:51:30|18413.17
22:51:31|18413.56
22:51:32|18413.61
22:51:34|18416.63
22:51:34|18414.52
22:51:35|18412.55
22:51:37|18416.88
22:51:39|18413.24
22:51:40|18415.69
22:51:41|18414.04
22:51:42|18412.61
22:51:43|18414.99
22:51:44|18414.83
22:51:44|18413.1
22:51:46|18413.21
22:51:48|18414.53
22:51:48|18413.77
22:51:49|18421.62
22:51:50|18420.08
22:51:51|18420.25
22:51:53|18416.7
22:51:54|18416.06
22:51:55|18416.06
22:51:57|18418.24
22:51:57|18414.
22:51:58|18415.48
22:51:59|18412.
22:52:01|18410.15
22:52:02|18406.33
22:52:02|18410.46
22:52:05|18413.2
22:52:05|18411.54
22:52:06|18407.77
22:52:07|18409.81
22:52:08|18409.03
22:52:09|18409.87
22:52:10|18407.45
22:52:11|18408.91
22:52:12|18413.56
22:52:13|18409.47
22:52:14|18410.67
22:52:15|18412.59
22:52:16|18415.39
22:52:17|18416.
22:52:18|18416.
22:52:19|18414.55
22:52:20|18414.63
22:52:21|18415.39
22:52:22|18417.25
22:52:23|18418.88
22:52:24|18418.
22:52:25|18416.09
22:52:26|18417.04
22:52:27|18416.
22:52:28|18417.08
22:52:30|18414.41
22:52:30|18415.39
22:52:31|18414.8
22:52:34|18414.14
22:52:35|18413.78
22:52:36|18414.95
22:52:37|18414.93
22:52:39|18412.01
22:52:39|18410.26
22:52:40|18410.96
22:52:41|18414.55
22:52:42|18415.99
22:52:43|18413.82
22:52:44|18412.5
22:52:45|18414.79
22:52:47|18417.56
22:52:48|18413.98
22:52:49|18414.4
22:52:50|18413.62
22:52:51|18413.08
22:52:51|18411.85
22:52:54|18410.95
22:52:54|18410.11
22:52:55|18410.36
22:52:57|18415.38
22:52:58|18413.39
22:52:58|18416.31
22:52:59|18412.31
22:53:00|18415.93
22:53:02|18417.15
22:53:03|18415.37
22:53:03|18417.18
22:53:05|18419.62
22:53:06|18421.67
22:53:07|18425.75
22:53:08|18428.49
22:53:10|18437.25
22:53:10|18440.03
22:53:11|18439.14
22:53:12|18438.67
22:53:13|18439.02
22:53:14|18443.57
22:53:15|18441.79
22:53:16|18446.95
22:53:17|18447.69
22:53:18|18449.58
22:53:19|18453.83
22:53:20|18451.1
22:53:21|18455.19
22:53:23|18451.59
22:53:23|18451.87
22:53:25|18459.96
22:53:27|18459.55
22:53:27|18462.98
22:53:28|18462.89
22:53:29|18459.22
22:53:31|18458.88
22:53:33|18474.84
22:53:34|18476.41
22:53:36|18477.44
22:53:36|18477.86
22:53:37|18478.13
22:53:38|18478.77
22:53:39|18478.77
22:53:41|18486.11
22:53:42|18488.87
22:53:43|18486.47
22:53:44|18488.03
22:53:45|18488.5
22:53:47|18489.93
22:53:47|18493.78
22:53:48|18496.21
22:53:49|18493.35
22:53:50|18492.81
22:53:51|18492.12
22:53:53|18482.07
22:53:53|18477.96
22:53:55|18476.43
22:53:56|18475.45
22:53:58|18469.12
22:53:58|18482.09
22:53:59|18490.5
22:54:00|18494.85
22:54:01|18494.45
22:54:03|18488.01
22:54:04|18496.36
22:54:04|18494.94
22:54:05|18499.14
22:54:07|18500.48
22:54:07|18496.82
22:54:09|18492.55
22:54:10|18496.28
22:54:11|18494.6
22:54:12|18497.09
22:54:14|18495.79
22:54:14|18496.55
22:54:15|18499.56
22:54:16|18501.24
22:54:18|18505.45
22:54:19|18505.95
22:54:20|18514.55
22:54:21|18521.14
22:54:21|18522.93
22:54:22|18524.28
22:54:24|18522.09
22:54:25|18524.23
22:54:27|18524.73
22:54:27|18518.75
22:54:28|18517.11
22:54:29|18510.68
22:54:30|18511.16
22:54:32|18496.12
22:54:33|18491.63
22:54:35|18491.92
22:54:35|18493.33
22:54:37|18475.03
22:54:38|18470.71
22:54:39|18470.25
22:54:40|18474.98
22:54:41|18480.68
22:54:42|18492.
22:54:43|18494.61
22:54:44|18496.26
22:54:45|18497.5
22:54:46|18489.97
22:54:47|18484.44
22:54:48|18480.86
22:54:49|18485.06
22:54:50|18494.58
22:54:51|18495.75
22:54:52|18495.85
22:54:53|18491.56
22:54:54|18486.81
22:54:55|18485.12
22:54:56|18482.66
22:54:57|18482.5
22:54:58|18483.62
22:54:59|18481.74
22:55:00|18493.06
22:55:01|18503.24
22:55:02|18502.97
22:55:03|18505.88
22:55:04|18510.7
22:55:05|18515.22
22:55:06|18517.94
22:55:07|18509.5
22:55:08|18502.59
22:55:09|18502.59
22:55:10|18508.06
22:55:11|18502.8
22:55:12|18497.92
22:55:13|18498.7
22:55:14|18495.06
22:55:15|18497.63
22:55:16|18506.72
22:55:17|18505.88
22:55:18|18502.39
22:55:19|18507.22
22:55:20|18505.75
22:55:21|18504.72
22:55:22|18505.93
22:55:23|18505.3
22:55:24|18505.96
22:55:25|18498.24
22:55:27|18498.49
22:55:28|18500.16
22:55:28|18496.95
22:55:29|18498.15
22:55:31|18498.39
22:55:31|18492.19
22:55:33|18492.9
22:55:35|18499.66
22:55:36|18497.87
22:55:37|18497.74
22:55:38|18493.56
22:55:39|18499.53
22:55:40|18497.93
22:55:41|18498.47
22:55:42|18499.65
22:55:43|18497.86
22:55:44|18498.88
22:55:45|18499.49
22:55:47|18503.06
22:55:47|18505.72
22:55:48|18513.49
22:55:49|18511.58
22:55:50|18508.94
22:55:52|18509.35
22:55:53|18501.44
22:55:54|18504.77
22:55:54|18503.36
22:55:56|18503.06
22:55:57|18504.38
22:55:57|18504.85
22:55:58|18506.12
22:56:00|18510.81
22:56:01|18506.34
22:56:02|18511.84
22:56:03|18514.24
22:56:04|18509.19
22:56:05|18509.08
22:56:06|18508.82
22:56:07|18511.19
22:56:08|18509.86
22:56:09|18508.87
22:56:10|18511.67
22:56:11|18506.46
22:56:12|18503.26
22:56:13|18501.64
22:56:14|18501.84
22:56:15|18506.46
22:56:16|18509.82
22:56:17|18504.87
22:56:18|18507.99
22:56:19|18510.07
22:56:20|18507.19
22:56:21|18507.36
22:56:22|18505.2
22:56:23|18507.88
22:56:24|18508.39
22:56:25|18504.91
22:56:26|18507.36
22:56:27|18506.34
22:56:28|18504.69
22:56:29|18506.49
22:56:30|18508.24
22:56:31|18506.02
22:56:32|18503.31
22:56:33|18505.32
22:56:35|18505.23
22:56:35|18508.88
22:56:37|18505.73
22:56:39|18504.68
22:56:40|18503.73
22:56:40|18501.75
22:56:42|18501.61
22:56:43|18501.06
22:56:44|18503.22
22:56:45|18497.87
22:56:46|18498.
22:56:47|18496.99
22:56:48|18498.73
22:56:49|18498.79
22:56:50|18492.02
22:56:51|18493.45
22:56:52|18493.31
22:56:53|18492.11
22:56:54|18492.66
22:56:55|18487.35
22:56:56|18480.2
22:56:57|18485.82
22:56:58|18482.04
22:57:00|18485.65
22:57:00|18480.08
22:57:01|18485.09
22:57:02|18482.65
22:57:04|18487.09
22:57:05|18487.12
22:57:07|18487.87
22:57:07|18485.41
22:57:08|18485.07
22:57:09|18478.38
22:57:10|18477.07
22:57:11|18478.06
22:57:13|18478.97
22:57:13|18481.7
22:57:14|18480.29
22:57:15|18476.45
22:57:16|18481.15
22:57:18|18478.27
22:57:18|18480.
22:57:19|18475.51
22:57:21|18475.97
22:57:22|18473.01
22:57:23|18478.04
22:57:24|18472.61
22:57:25|18476.22
22:57:26|18473.58
22:57:27|18475.96
22:57:28|18473.8
22:57:29|18470.
22:57:30|18466.
22:57:31|18466.74
22:57:32|18460.5
22:57:33|18461.73
22:57:34|18462.19
22:57:36|18462.33
22:57:36|18462.4
22:57:38|18489.25
22:57:39|18487.76
22:57:41|18480.57
22:57:41|18478.53
22:57:42|18478.51
22:57:44|18474.37
22:57:45|18475.15
22:57:46|18472.99
22:57:47|18473.05
22:57:48|18473.11
22:57:49|18475.09
22:57:50|18472.19
22:57:51|18472.48
22:57:52|18474.45
22:57:54|18478.54
22:57:54|18478.64
22:57:56|18475.11
22:57:58|18475.54
22:57:59|18484.
22:58:00|18483.76
22:58:00|18480.19
22:58:02|18482.
22:58:03|18475.18
22:58:03|18475.51
22:58:05|18474.37
22:58:06|18471.84
22:58:07|18472.38
22:58:08|18476.32
22:58:09|18469.68
22:58:11|18465.94
22:58:11|18468.1
22:58:13|18468.75
22:58:14|18467.1
22:58:15|18467.92
22:58:16|18467.64
22:58:17|18466.64
22:58:17|18482.58
22:58:18|18478.9
22:58:19|18483.99
22:58:21|18475.75
22:58:21|18481.29
22:58:22|18477.86
22:58:23|18477.89
22:58:25|18480.97
22:58:26|18481.62
22:58:27|18481.83
22:58:28|18480.81
22:58:29|18480.98
22:58:30|18480.19
22:58:30|18480.23
22:58:32|18484.93
22:58:33|18480.5
22:58:34|18483.99
22:58:34|18483.3
22:58:36|18483.99
22:58:37|18483.36
22:58:38|18484.
22:58:39|18484.41
22:58:41|18483.73
22:58:42|18480.38
22:58:43|18475.79
22:58:44|18473.81
22:58:46|18474.13
22:58:46|18469.61
22:58:48|18467.01
22:58:49|18467.
22:58:50|18466.68
22:58:51|18463.32
22:58:52|18463.69
22:58:54|18456.45
22:58:55|18456.45
22:58:55|18450.87
22:58:56|18445.87
22:58:57|18444.36
22:58:59|18432.16
22:59:00|18429.55
22:59:00|18433.24
22:59:02|18439.17
22:59:03|18443.34
22:59:04|18499.42
22:59:05|18494.51
22:59:06|18492.82
22:59:07|18483.32
22:59:08|18480.
22:59:09|18475.9
22:59:10|18458.43
22:59:11|18458.83
22:59:12|18460.52
22:59:13|18462.18
22:59:14|18468.57
22:59:15|18470.2
22:59:16|18474.98
22:59:17|18474.91
22:59:18|18475.67
22:59:19|18476.58
22:59:20|18475.18
22:59:21|18474.91
22:59:22|18475.77
22:59:24|18472.62
22:59:24|18474.47
22:59:26|18472.91
22:59:26|18470.64
22:59:28|18473.52
22:59:28|18472.38
22:59:30|18482.85
22:59:31|18491.15
22:59:32|18483.78
22:59:32|18484.
22:59:34|18483.56
22:59:34|18481.52
22:59:35|18477.2
22:59:36|18470.
22:59:38|18468.92
22:59:40|18469.73
22:59:41|18469.
22:59:42|18477.57
22:59:43|18483.46
22:59:44|18461.44
22:59:45|18468.73
22:59:46|18471.56
22:59:47|18474.65
22:59:49|18460.22
22:59:50|18458.27
22:59:51|18458.2
22:59:52|18459.17
22:59:53|18459.
22:59:54|18460.16
22:59:55|18459.67
22:59:56|18462.11
22:59:57|18463.77
22:59:58|18465.6
22:59:59|18466.64
23:00:01|18464.97
23:00:02|18454.55
23:00:03|18468.84
23:00:04|18459.9
23:00:06|18466.26
23:00:06|18466.63
23:00:08|18462.14
23:00:09|18458.37
23:00:09|18457.03
23:00:11|18457.79
23:00:11|18458.39
23:00:12|18452.51
23:00:13|18453.53
23:00:14|18455.41
23:00:15|18451.51
23:00:17|18448.53
23:00:18|18448.5
23:00:18|18451.44
23:00:19|18447.43
23:00:20|18441.13
23:00:21|18447.15
23:00:23|18444.85
23:00:24|18446.61
23:00:25|18441.29
23:00:26|18445.2
23:00:27|18439.3
23:00:28|18442.03
23:00:29|18441.86
23:00:30|18436.96
23:00:31|18437.67
23:00:32|18437.38
23:00:33|18441.84
23:00:34|18443.98
23:00:35|18438.39
23:00:36|18438.43
23:00:37|18441.86
23:00:39|18453.
23:00:40|18451.36
23:00:41|18451.53
23:00:42|18447.49
23:00:43|18451.16
23:00:44|18443.31
23:00:44|18445.27
23:00:46|18445.06
23:00:47|18447.71
23:00:48|18445.94
23:00:49|18450.75
23:00:50|18455.71
23:00:51|18454.11
23:00:53|18448.83
23:00:54|18448.22
23:00:55|18451.63
23:00:56|18449.92
23:00:57|18449.55
23:00:58|18449.42
23:01:00|18445.58
23:01:01|18448.07
23:01:02|18448.42
23:01:04|18453.84
23:01:05|18453.76
23:01:06|18450.57
23:01:06|18450.22
23:01:07|18444.95
23:01:08|18447.78
23:01:09|18446.81
23:01:10|18440.08
23:01:12|18438.48
23:01:13|18433.23
23:01:14|18429.5
23:01:15|18428.42
23:01:15|18426.97
23:01:17|18422.22
23:01:17|18416.98
23:01:19|18417.78
23:01:19|18426.01
23:01:20|18425.97
23:01:22|18425.9
23:01:22|18425.97
23:01:24|18427.89
23:01:24|18428.79
23:01:25|18425.55
23:01:26|18422.75
23:01:27|18422.07
23:01:28|18423.95
23:01:29|18422.07
23:01:31|18418.81
23:01:32|18415.5
23:01:33|18411.91
23:01:34|18413.1
23:01:35|18411.65
23:01:36|18416.49
23:01:37|18424.7
23:01:38|18422.06
23:01:39|18425.4
23:01:41|18411.96
23:01:42|18409.39
23:01:42|18408.89
23:01:44|18409.05
23:01:46|18417.99
23:01:47|18418.81
23:01:48|18419.21
23:01:49|18414.05
23:01:50|18417.23
23:01:51|18422.64
23:01:52|18416.18
23:01:53|18420.27
23:01:54|18425.47
23:01:55|18423.92
23:01:57|18417.64
23:01:57|18419.04
23:01:59|18420.67
23:02:01|18420.04
23:02:02|18417.54
23:02:04|18420.79
23:02:05|18420.21
23:02:06|18419.94
23:02:07|18422.51
23:02:08|18419.89
23:02:09|18422.07
23:02:10|18420.5
23:02:11|18419.71
23:02:12|18424.
23:02:13|18419.96
23:02:14|18411.01
23:02:15|18408.76
23:02:16|18408.49
23:02:17|18416.29
23:02:18|18421.53
23:02:19|18421.49
23:02:20|18420.2
23:02:21|18414.72
23:02:22|18410.78
23:02:24|18411.8
23:02:25|18412.76
23:02:26|18410.87
23:02:27|18406.09
23:02:27|18405.53
23:02:29|18409.5
23:02:30|18403.38
23:02:30|18406.5
23:02:31|18421.53
23:02:32|18420.61
23:02:34|18419.88
23:02:35|18415.51
23:02:35|18415.63
23:02:36|18416.81
23:02:37|18411.42
23:02:39|18409.74
23:02:40|18409.44
23:02:42|18416.04
23:02:43|18423.35
23:02:44|18425.95
23:02:45|18440.36
23:02:46|18438.02
23:02:47|18437.93
23:02:48|18426.37
23:02:49|18429.03
23:02:50|18427.15
23:02:51|18433.37
23:02:52|18440.
23:02:53|18436.76
23:02:54|18440.44
23:02:55|18437.06
23:02:56|18435.47
23:02:57|18443.33
23:02:59|18431.19
23:03:00|18438.1
23:03:01|18443.08
23:03:02|18440.87
23:03:02|18443.
23:03:04|18445.5
23:03:05|18453.98
23:03:06|18457.17
23:03:06|18454.78
23:03:08|18446.06
23:03:08|18479.03
23:03:10|18480.46
23:03:10|18477.45
23:03:11|18484.57
23:03:13|18482.8
23:03:13|18478.
23:03:15|18476.06
23:03:16|18480.55
23:03:17|18480.54
23:03:18|18481.19
23:03:19|18476.75
23:03:20|18480.7
23:03:21|18482.54
23:03:22|18482.81
23:03:23|18483.97
23:03:24|18488.
23:03:25|18485.24
23:03:26|18485.39
23:03:27|18483.14
23:03:28|18485.79
23:03:29|18487.53
23:03:30|18495.
23:03:31|18491.97
23:03:32|18490.39
23:03:33|18492.11
23:03:34|18490.39
23:03:35|18485.02
23:03:36|18487.2
23:03:37|18488.18
23:03:38|18488.42
23:03:39|18486.84
23:03:40|18490.47
23:03:42|18487.57
23:03:43|18486.05
23:03:44|18486.58
23:03:45|18488.53
23:03:46|18489.02
23:03:47|18482.27
23:03:48|18486.94
23:03:50|18485.13
23:03:51|18485.4
23:03:52|18485.4
23:03:53|18486.28
23:03:54|18488.14
23:03:55|18484.45
23:03:56|18479.59
23:03:57|18494.07
23:03:58|18499.87
23:03:59|18495.65
23:04:00|18496.3
23:04:01|18490.94
23:04:02|18493.19
23:04:03|18493.29
23:04:04|18492.34
23:04:05|18494.75
23:04:06|18493.99
23:04:08|18494.34
23:04:09|18494.52
23:04:09|18490.75
23:04:10|18495.88
23:04:11|18491.9
23:04:13|18491.95
23:04:14|18500.79
23:04:15|18498.76
23:04:16|18497.61
23:04:17|18496.54
23:04:18|18498.71
23:04:19|18498.57
23:04:20|18502.03
23:04:21|18500.33
23:04:22|18499.9
23:04:23|18496.57
23:04:25|18501.21
23:04:25|18500.96
23:04:27|18498.66
23:04:28|18500.88
23:04:28|18498.17
23:04:29|18496.39
23:04:31|18494.22
23:04:32|18494.66
23:04:33|18507.4
23:04:34|18504.
23:04:35|18507.25
23:04:36|18507.81
23:04:37|18508.
23:04:38|18508.12
23:04:39|18511.38
23:04:40|18508.29
23:04:41|18511.29
23:04:42|18512.07
23:04:43|18511.34
23:04:44|18510.23
23:04:45|18510.81
23:04:46|18510.93
23:04:48|18507.79
23:04:49|18506.06
23:04:49|18505.53
23:04:50|18503.66
23:04:52|18506.17
23:04:52|18504.85
23:04:54|18505.89
23:04:54|18506.51
23:04:56|18506.4
23:04:57|18500.01
23:04:58|18500.89
23:05:00|18500.36
23:05:01|18500.47
23:05:02|18503.89
23:05:02|18499.1
23:05:03|18494.71
23:05:05|18495.22
23:05:06|18491.05
23:05:07|18491.24
23:05:08|18488.37
23:05:09|18497.61
23:05:10|18497.03
23:05:11|18497.39
23:05:12|18498.98
23:05:13|18499.1
23:05:14|18498.16
23:05:15|18498.24
23:05:16|18498.24
23:05:17|18513.56
23:05:18|18515.69
23:05:19|18519.09
23:05:20|18515.51
23:05:21|18513.25
23:05:22|18517.96
23:05:23|18516.52
23:05:24|18514.32
23:05:25|18516.67
23:05:26|18514.26
23:05:27|18514.
23:05:28|18516.73
23:05:29|18518.21
23:05:30|18520.05
23:05:31|18511.42
23:05:32|18514.77
23:05:33|18512.81
23:05:34|18511.76
23:05:36|18512.71
23:05:37|18517.47
23:05:38|18509.7
23:05:38|18511.04
23:05:39|18510.42
23:05:41|18507.44
23:05:41|18507.59
23:05:43|18509.94
23:05:45|18518.48
23:05:46|18519.99
23:05:47|18519.93
23:05:48|18521.07
23:05:48|18515.41
23:05:49|18513.32
23:05:51|18513.32
23:05:53|18523.49
23:05:54|18518.86
23:05:54|18518.92
23:05:56|18524.5
23:05:57|18526.28
23:05:58|18528.38
23:05:59|18525.81
23:05:59|18523.98
23:06:00|18518.81
23:06:01|18520.89
23:06:03|18518.14
23:06:04|18519.57
23:06:05|18526.57
23:06:06|18541.2
23:06:06|18540.69
23:06:08|18537.61
23:06:09|18539.29
23:06:09|18543.62
23:06:10|18543.25
23:06:12|18542.04
23:06:12|18545.69
23:06:13|18537.55
23:06:15|18540.12
23:06:15|18541.33
23:06:16|18537.02
23:06:18|18537.06
23:06:18|18541.02
23:06:20|18538.26
23:06:20|18542.97
23:06:21|18541.57
23:06:22|18539.7
23:06:24|18539.26
23:06:25|18542.91
23:06:25|18542.29
23:06:26|18538.85
23:06:28|18541.82
23:06:29|18541.89
23:06:30|18542.19
23:06:30|18545.49
23:06:32|18543.5
23:06:32|18542.48
23:06:33|18543.16
23:06:34|18544.69
23:06:35|18547.94
23:06:36|18545.19
23:06:37|18546.18
23:06:39|18547.88
23:06:40|18548.75
23:06:40|18543.5
23:06:41|18545.03
23:06:42|18542.69
23:06:43|18542.92
23:06:45|18539.07
23:06:46|18531.09
23:06:47|18536.29
23:06:49|18534.72
23:06:50|18533.43
23:06:51|18533.67
23:06:52|18537.19
23:06:53|18532.01
23:06:54|18536.19
23:06:55|18535.53
23:06:56|18533.04
23:06:57|18534.57
23:06:58|18534.49
23:06:59|18538.55
23:07:00|18538.76
23:07:01|18537.68
23:07:02|18536.24
23:07:03|18536.69
23:07:04|18536.09
23:07:06|18538.14
23:07:06|18538.02
23:07:08|18536.91
23:07:09|18536.79
23:07:10|18536.9
23:07:11|18528.89
23:07:12|18530.25
23:07:12|18532.96
23:07:13|18534.62
23:07:15|18528.99
23:07:16|18530.92
23:07:17|18522.32
23:07:18|18518.
23:07:19|18520.34
23:07:20|18519.95
23:07:21|18521.61
23:07:21|18524.14
23:07:22|18524.01
23:07:23|18525.05
23:07:25|18520.69
23:07:25|18523.44
23:07:26|18518.87
23:07:28|18518.
23:07:28|18515.96
23:07:30|18510.06
23:07:30|18513.72
23:07:32|18511.32
23:07:32|18508.91
23:07:34|18513.72
23:07:34|18509.33
23:07:36|18506.
23:07:36|18507.43
23:07:38|18505.64
23:07:39|18507.86
23:07:39|18508.
23:07:41|18521.54
23:07:41|18510.58
23:07:42|18512.
23:07:43|18513.66
23:07:44|18514.16
23:07:46|18509.21
23:07:47|18510.09
23:07:48|18514.06
23:07:49|18516.73
23:07:51|18514.13
23:07:52|18517.76
23:07:53|18522.9
23:07:54|18518.9
23:07:55|18517.61
23:07:56|18520.9
23:07:57|18518.15
23:07:58|18520.71
23:07:59|18523.23
23:08:01|18524.
23:08:02|18522.13
23:08:03|18524.48
23:08:04|18525.05
23:08:05|18526.06
23:08:06|18524.35
23:08:07|18515.01
23:08:08|18514.87
23:08:09|18515.6
23:08:11|18518.63
23:08:12|18519.97
23:08:12|18519.04
23:08:13|18518.97
23:08:14|18517.33
23:08:15|18521.75
23:08:16|18517.09
23:08:18|18517.86
23:08:18|18522.57
23:08:19|18520.45
23:08:21|18520.11
23:08:22|18522.4
23:08:22|18521.01
23:08:23|18522.96
23:08:24|18524.42
23:08:25|18526.94
23:08:27|18523.75
23:08:28|18520.98
23:08:29|18525.24
23:08:30|18524.39
23:08:31|18522.72
23:08:33|18523.96
23:08:33|18524.47
23:08:35|18522.35
23:08:36|18524.98
23:08:36|18526.04
23:08:37|18515.29
23:08:38|18522.69
23:08:39|18528.63
23:08:40|18526.61
23:08:41|18526.89
23:08:43|18526.97
23:08:44|18530.77
23:08:45|18530.99
23:08:47|18529.49
23:08:48|18529.48
23:08:50|18527.47
23:08:51|18530.12
23:08:52|18532.5
23:08:53|18532.97
23:08:54|18532.88
23:08:55|18533.
23:08:57|18532.29
23:08:57|18530.73
23:08:58|18533.8
23:09:00|18534.5
23:09:01|18528.58
23:09:02|18530.1
23:09:03|18526.94
23:09:04|18528.41
23:09:05|18524.34
23:09:06|18522.3
23:09:07|18518.49
23:09:08|18523.14
23:09:09|18523.16
23:09:11|18509.81
23:09:12|18511.81
23:09:13|18515.
23:09:13|18512.05
23:09:14|18514.35
23:09:15|18515.37
23:09:17|18515.65
23:09:17|18517.
23:09:19|18514.82
23:09:20|18518.63
23:09:21|18522.76
23:09:22|18523.5
23:09:23|18520.53
23:09:24|18523.92
23:09:24|18523.47
23:09:26|18523.22
23:09:27|18522.04
23:09:27|18523.75
23:09:28|18524.08
23:09:30|18526.23
23:09:31|18522.42
23:09:31|18524.88
23:09:33|18515.76
23:09:33|18519.94
23:09:34|18517.29
23:09:36|18516.63
23:09:36|18517.15
23:09:38|18524.35
23:09:39|18521.19
23:09:40|18521.29
23:09:41|18522.42
23:09:42|18524.3
23:09:42|18524.63
23:09:44|18524.64
23:09:45|18525.06
23:09:46|18522.77
23:09:47|18524.29
23:09:48|18525.54
23:09:50|18531.
23:09:51|18529.97
23:09:53|18528.81
23:09:54|18533.4
23:09:55|18533.63
23:09:56|18537.3
23:09:57|18533.35
23:09:59|18532.84
23:10:00|18538.68
23:10:00|18532.55
23:10:02|18534.42
23:10:04|18535.6
23:10:04|18539.04
23:10:06|18536.17
23:10:07|18538.47
23:10:08|18536.93
23:10:09|18534.
23:10:10|18535.88
23:10:12|18540.21
23:10:13|18534.58
23:10:13|18534.71
23:10:15|18535.42
23:10:16|18536.92
23:10:17|18535.94
23:10:17|18538.95
23:10:19|18536.93
23:10:19|18538.03
23:10:21|18537.77
23:10:22|18540.19
23:10:23|18550.04
23:10:24|18552.28
23:10:24|18541.45
23:10:25|18545.7
23:10:26|18546.85
23:10:27|18546.13
23:10:28|18546.09
23:10:30|18547.57
23:10:30|18544.86
23:10:32|18547.06
23:10:33|18547.72
23:10:34|18547.7
23:10:35|18548.58
23:10:36|18554.14
23:10:37|18556.66
23:10:38|18551.27
23:10:39|18548.38
23:10:40|18549.35
23:10:41|18550.93
23:10:42|18554.69
23:10:43|18553.35
23:10:44|18554.08
23:10:45|18556.36
23:10:46|18553.86
23:10:47|18559.21
23:10:49|18568.51
23:10:50|18579.45
23:10:51|18574.4
23:10:52|18568.25
23:10:54|18566.22
23:10:55|18566.5
23:10:56|18565.75
23:10:56|18561.35
23:10:57|18568.23
23:10:59|18561.73
23:11:00|18556.56
23:11:01|18556.49
23:11:02|18555.19
23:11:03|18559.55
23:11:04|18555.92
23:11:05|18555.52
23:11:06|18558.85
23:11:07|18560.14
23:11:08|18560.26
23:11:09|18559.11
23:11:10|18550.39
23:11:11|18550.66
23:11:12|18554.46
23:11:13|18554.97
23:11:14|18559.21
23:11:15|18559.24
23:11:16|18562.71
23:11:17|18553.87
23:11:18|18547.49
23:11:19|18544.01
23:11:20|18543.
23:11:21|18542.47
23:11:22|18547.01
23:11:23|18544.19
23:11:24|18541.81
23:11:25|18544.68
23:11:26|18543.96
23:11:27|18545.74
23:11:28|18544.49
23:11:29|18542.02
23:11:30|18546.41
23:11:31|18541.19
23:11:32|18544.57
23:11:33|18553.25
23:11:34|18549.13
23:11:35|18550.35
23:11:36|18553.22
23:11:37|18554.99
23:11:38|18554.78
23:11:39|18552.03
23:11:40|18548.64
23:11:41|18550.
23:11:42|18551.
23:11:43|18541.78
23:11:44|18541.28
23:11:45|18545.41
23:11:46|18545.27
23:11:47|18544.41
23:11:48|18544.73
23:11:50|18545.53
23:11:51|18544.55
23:11:52|18544.64
23:11:53|18549.94
23:11:54|18545.9
23:11:55|18549.39
23:11:57|18542.09
23:11:58|18537.02
23:11:59|18537.69
23:12:01|18534.81
23:12:02|18538.64
23:12:04|18536.
23:12:05|18538.11
23:12:06|18539.89
23:12:07|18536.93
23:12:08|18536.1
23:12:08|18542.6
23:12:09|18543.85
23:12:11|18539.92
23:12:12|18536.91
23:12:13|18541.34
23:12:15|18537.23
23:12:16|18534.
23:12:17|18536.66
23:12:18|18536.65
23:12:18|18535.85
23:12:19|18533.24
23:12:20|18534.64
23:12:21|18529.97
23:12:22|18525.44
23:12:24|18522.75
23:12:25|18526.15
23:12:26|18531.31
23:12:27|18529.68
23:12:28|18529.6
23:12:29|18536.36
23:12:30|18532.68
23:12:31|18535.11
23:12:32|18541.32
23:12:33|18536.41
23:12:34|18536.48
23:12:35|18539.98
23:12:36|18536.97
23:12:37|18539.89
23:12:38|18537.13
23:12:39|18537.28
23:12:40|18539.91
23:12:42|18537.4
23:12:42|18539.97
23:12:43|18529.71
23:12:45|18534.58
23:12:46|18533.59
23:12:47|18525.84
23:12:48|18525.09
23:12:49|18521.35
23:12:51|18528.81
23:12:52|18527.04
23:12:53|18526.
23:12:55|18529.6
23:12:56|18531.5
23:12:57|18525.94
23:12:58|18528.58
23:12:59|18525.
23:13:00|18525.08
23:13:01|18524.38
23:13:03|18526.08
23:13:04|18519.02
23:13:04|18520.93
23:13:06|18521.51
23:13:07|18519.34
23:13:08|18523.85
23:13:08|18524.68
23:13:10|18521.65
23:13:11|18522.26
23:13:12|18522.
23:13:14|18522.19
23:13:14|18521.67
23:13:16|18521.71
23:13:17|18522.69
23:13:17|18524.
23:13:19|18528.7
23:13:20|18525.87
23:13:21|18524.07
23:13:22|18524.04
23:13:22|18524.21
23:13:24|18524.52
23:13:25|18525.51
23:13:25|18524.03
23:13:27|18527.8
23:13:27|18528.79
23:13:29|18527.08
23:13:29|18525.27
23:13:31|18524.42
23:13:32|18522.62
23:13:33|18523.52
23:13:34|18521.65
23:13:35|18530.37
23:13:35|18528.53
23:13:37|18528.59
23:13:37|18525.94
23:13:39|18528.17
23:13:39|18527.01
23:13:40|18525.96
23:13:41|18530.
23:13:42|18529.25
23:13:43|18527.92
23:13:44|18526.94
23:13:46|18527.25
23:13:47|18529.31
23:13:47|18530.66
23:13:49|18531.82
23:13:49|18530.01
23:13:51|18532.78
23:13:53|18530.5
23:13:54|18530.58
23:13:55|18530.58
23:13:57|18530.5
23:13:57|18530.64
23:13:59|18530.62
23:14:00|18530.62
23:14:01|18528.68
23:14:02|18527.39
23:14:03|18535.47
23:14:04|18536.41
23:14:05|18540.31
23:14:06|18545.
23:14:08|18544.28
23:14:08|18542.26
23:14:09|18542.78
23:14:11|18544.98
23:14:12|18553.5
23:14:13|18557.84
23:14:14|18552.78
23:14:15|18544.72
23:14:16|18548.
23:14:17|18549.69
23:14:18|18547.26
23:14:20|18545.05
23:14:20|18540.73
23:14:22|18533.89
23:14:23|18538.49
23:14:24|18544.6
23:14:24|18544.46
23:14:26|18544.55
23:14:27|18539.68
23:14:28|18545.67
23:14:29|18546.02
23:14:29|18542.93
23:14:31|18543.59
23:14:32|18542.24
23:14:32|18540.4
23:14:34|18542.66
23:14:35|18541.85
23:14:36|18541.19
23:14:37|18541.85
23:14:38|18541.96
23:14:39|18535.62
23:14:40|18535.01
23:14:41|18532.9
23:14:42|18535.97
23:14:43|18535.96
23:14:44|18535.95
23:14:45|18531.66
23:14:46|18528.84
23:14:47|18524.52
23:14:48|18526.86
23:14:49|18528.99
23:14:50|18523.1
23:14:51|18527.72
23:14:53|18529.11
23:14:53|18523.33
23:14:55|18524.36
23:14:56|18526.47
23:14:57|18526.55
23:14:58|18527.06
23:14:59|18528.51
23:15:01|18527.03
23:15:02|18528.73
23:15:04|18527.23
23:15:05|18522.46
23:15:06|18523.49
23:15:07|18524.76
23:15:08|18525.73
23:15:09|18522.84
23:15:10|18519.42
23:15:11|18518.
23:15:12|18519.11
23:15:13|18520.19
23:15:14|18518.7
23:15:15|18518.79
23:15:16|18518.79
23:15:17|18518.57
23:15:18|18518.84
23:15:19|18518.82
23:15:20|18512.86
23:15:21|18515.63
23:15:22|18516.17
23:15:23|18516.23
23:15:24|18516.12
23:15:25|18517.36
23:15:26|18520.34
23:15:27|18517.79
23:15:28|18515.72
23:15:29|18517.68
23:15:30|18518.86
23:15:31|18521.69
23:15:32|18520.48
23:15:33|18520.7
23:15:34|18524.24
23:15:35|18528.09
23:15:36|18525.67
23:15:37|18526.22
23:15:38|18526.38
23:15:39|18526.57
23:15:40|18528.39
23:15:42|18526.55
23:15:42|18524.31
23:15:43|18524.24
23:15:44|18521.24
23:15:45|18521.97
23:15:46|18522.08
23:15:47|18525.97
23:15:48|18524.37
23:15:49|18522.22
23:15:50|18522.22
23:15:51|18525.8
23:15:53|18526.72
23:15:55|18526.11
23:15:55|18526.72
23:15:57|18526.71
23:15:58|18526.27
23:15:59|18527.51
23:16:00|18524.76
23:16:01|18524.85
23:16:03|18525.18
23:16:04|18529.19
23:16:05|18526.15
23:16:06|18527.45
23:16:07|18528.1
23:16:08|18528.1
23:16:09|18532.03
23:16:10|18527.19
23:16:11|18527.22
23:16:12|18527.35
23:16:13|18528.78
23:16:14|18535.28
23:16:15|18531.56
23:16:16|18531.82
23:16:17|18531.78
23:16:18|18528.87
23:16:19|18532.3
23:16:20|18530.41
23:16:21|18531.54
23:16:22|18529.14
23:16:23|18527.22
23:16:24|18527.08
23:16:25|18514.46
23:16:26|18510.
23:16:27|18512.62
23:16:28|18511.63
23:16:29|18502.11
23:16:30|18502.67
23:16:31|18501.89
23:16:32|18499.27
23:16:33|18498.95
23:16:34|18495.6
23:16:35|18496.11
23:16:36|18502.72
23:16:37|18500.64
23:16:38|18499.87
23:16:39|18490.35
23:16:40|18487.64
23:16:41|18489.78
23:16:42|18488.29
23:16:43|18488.2
23:16:44|18490.79
23:16:45|18490.7
23:16:46|18487.12
23:16:47|18489.98
23:16:48|18490.61
23:16:49|18487.24
23:16:50|18487.28
23:16:51|18485.24
23:16:52|18489.76
23:16:53|18486.59
23:16:54|18485.4
23:16:56|18485.17
23:16:57|18478.4
23:16:58|18475.75
23:16:59|18475.45
23:17:00|18476.53
23:17:01|18479.04
23:17:02|18470.02
23:17:03|18468.23
23:17:04|18465.84
23:17:06|18475.5
23:17:07|18479.73
23:17:08|18475.61
23:17:09|18472.13
23:17:10|18475.
23:17:11|18482.09
23:17:12|18476.56
23:17:13|18476.49
23:17:14|18476.89
23:17:15|18475.43
23:17:16|18476.7
23:17:17|18475.63
23:17:18|18470.77
23:17:19|18469.6
23:17:20|18474.15
23:17:21|18475.9
23:17:22|18482.98
23:17:23|18485.19
23:17:24|18472.57
23:17:25|18475.49
23:17:26|18475.57
23:17:27|18470.39
23:17:28|18468.16
23:17:29|18470.12
23:17:30|18471.85
23:17:31|18475.49
23:17:32|18472.06
23:17:33|18473.12
23:17:34|18473.98
23:17:35|18472.51
23:17:36|18473.42
23:17:37|18474.71
23:17:38|18475.99
23:17:39|18474.49
23:17:40|18466.5
23:17:41|18468.86
23:17:42|18470.01
23:17:43|18466.26
23:17:44|18465.27
23:17:45|18468.72
23:17:46|18458.9
23:17:47|18458.26
23:17:48|18458.21
23:17:49|18462.33
23:17:50|18458.53
23:17:51|18464.35
23:17:52|18464.32
23:17:53|18464.65
23:17:55|18460.45
23:17:56|18463.08
23:17:57|18460.33
23:17:58|18460.73
23:17:59|18457.17
23:18:00|18460.
23:18:02|18462.45
23:18:03|18452.24
23:18:04|18453.24
23:18:05|18456.98
23:18:07|18451.45
23:18:08|18454.94
23:18:08|18454.22
23:18:10|18456.82
23:18:11|18458.5
23:18:12|18458.53
23:18:13|18460.48
23:18:14|18460.48
23:18:15|18462.84
23:18:16|18463.41
23:18:17|18460.11
23:18:18|18463.22
23:18:19|18465.1
23:18:20|18464.82
23:18:21|18462.41
23:18:22|18463.99
23:18:23|18457.2
23:18:24|18459.
23:18:25|18449.69
23:18:26|18449.27
23:18:27|18449.89
23:18:28|18448.39
23:18:29|18444.82
23:18:30|18439.25
23:18:31|18433.98
23:18:32|18440.9
23:18:33|18445.95
23:18:35|18435.28
23:18:35|18428.95
23:18:37|18428.24
23:18:37|18437.04
23:18:39|18443.34
23:18:40|18441.78
23:18:41|18432.17
23:18:42|18435.28
23:18:42|18431.73
23:18:44|18432.25
23:18:45|18436.87
23:18:46|18432.97
23:18:47|18431.03
23:18:47|18433.22
23:18:49|18434.22
23:18:50|18439.91
23:18:51|18435.01
23:18:52|18435.74
23:18:53|18427.8
23:18:53|18430.
23:18:54|18437.64
23:18:55|18437.63
23:18:57|18435.72
23:18:59|18441.18
23:19:00|18438.8
23:19:01|18436.29
23:19:03|18438.85
23:19:04|18433.78
23:19:05|18433.84
23:19:06|18427.61
23:19:07|18430.2
23:19:08|18428.25
23:19:09|18429.87
23:19:09|18430.89
23:19:11|18426.87
23:19:12|18428.63
23:19:13|18433.04
23:19:14|18433.03
23:19:16|18426.87
23:19:17|18428.6
23:19:18|18439.44
23:19:19|18441.1
23:19:20|18440.6
23:19:21|18435.87
23:19:23|18437.47
23:19:24|18439.06
23:19:24|18427.49
23:19:25|18430.94
23:19:27|18431.17
23:19:28|18433.48
23:19:29|18433.95
23:19:30|18434.88
23:19:30|18430.58
23:19:32|18431.61
23:19:33|18431.2
23:19:34|18432.54
23:19:34|18433.32
23:19:35|18433.91
23:19:36|18433.43
23:19:38|18432.19
23:19:39|18434.11
23:19:39|18436.26
23:19:40|18433.54
23:19:42|18436.76
23:19:42|18438.9
23:19:43|18431.83
23:19:45|18430.33
23:19:46|18434.45
23:19:46|18435.58
23:19:48|18434.73
23:19:48|18435.63
23:19:50|18431.11
23:19:51|18431.12
23:19:52|18433.71
23:19:52|18429.82
23:19:54|18433.32
23:19:55|18434.16
23:19:55|18432.66
23:19:57|18423.07
23:19:59|18429.81
23:19:59|18417.63
23:20:01|18419.04
23:20:02|18419.15
23:20:03|18422.16
23:20:04|18426.22
23:20:05|18425.9
23:20:06|18427.94
23:20:07|18425.43
23:20:09|18428.79
23:20:10|18428.72
23:20:11|18428.93
23:20:12|18438.04
23:20:13|18432.54
23:20:14|18433.43
23:20:15|18432.91
23:20:15|18435.41
23:20:17|18434.38
23:20:18|18434.62
23:20:20|18438.95
23:20:21|18436.78
23:20:22|18438.68
23:20:23|18435.07
23:20:24|18435.9
23:20:25|18433.91
23:20:26|18433.33
23:20:27|18434.16
23:20:28|18430.69
23:20:29|18434.14
23:20:30|18434.65
23:20:31|18424.59
23:20:32|18421.33
23:20:33|18422.93
23:20:34|18415.53
23:20:35|18411.
23:20:36|18408.79
23:20:37|18401.87
23:20:38|18398.58
23:20:39|18395.68
23:20:40|18396.9
23:20:41|18395.84
23:20:42|18401.73
23:20:43|18390.86
23:20:44|18393.86
23:20:45|18387.88
23:20:46|18394.38
23:20:47|18391.46
23:20:48|18387.
23:20:49|18392.15
23:20:50|18386.98
23:20:51|18392.7
23:20:52|18382.68
23:20:53|18393.78
23:20:54|18392.05
23:20:55|18389.73
23:20:56|18394.2
23:20:58|18406.3
23:21:00|18402.76
23:21:00|18400.33
23:21:02|18408.07
23:21:04|18405.39
23:21:05|18412.67
23:21:06|18415.71
23:21:08|18412.97
23:21:09|18412.59
23:21:10|18413.23
23:21:11|18412.67
23:21:12|18411.84
23:21:13|18412.62
23:21:14|18411.94
23:21:15|18399.41
23:21:17|18395.62
23:21:17|18399.21
23:21:18|18400.34
23:21:19|18404.66
23:21:20|18406.9
23:21:21|18407.
23:21:22|18404.33
23:21:23|18405.13
23:21:24|18399.21
23:21:25|18397.12
23:21:26|18400.44
23:21:27|18399.57
23:21:28|18406.1
23:21:29|18402.2
23:21:30|18402.96
23:21:31|18400.76
23:21:32|18398.
23:21:33|18397.96
23:21:34|18398.97
23:21:35|18399.8
23:21:36|18400.21
23:21:37|18403.8
23:21:39|18405.
23:21:41|18404.62
23:21:41|18406.09
23:21:42|18405.01
23:21:43|18405.83
23:21:44|18409.45
23:21:45|18412.85
23:21:46|18407.85
23:21:47|18412.71
23:21:48|18411.41
23:21:49|18408.52
23:21:50|18409.62
23:21:51|18408.8
23:21:52|18406.2
23:21:53|18405.7
23:21:54|18405.5
23:21:55|18408.63
23:21:56|18414.88
23:21:57|18415.57
23:21:59|18406.94
23:22:01|18407.51
23:22:02|18407.09
23:22:04|18411.08
23:22:04|18409.01
23:22:06|18401.33
23:22:07|18400.95
23:22:08|18404.33
23:22:09|18401.31
23:22:10|18408.77
23:22:11|18403.97
23:22:12|18404.33
23:22:13|18405.92
23:22:14|18404.6
23:22:15|18401.45
23:22:16|18397.01
23:22:17|18392.8
23:22:18|18395.99
23:22:19|18395.5
23:22:20|18389.15
23:22:21|18390.73
23:22:22|18390.12
23:22:23|18387.06
23:22:24|18393.66
23:22:25|18391.74
23:22:26|18388.25
23:22:27|18390.37
23:22:28|18389.31
23:22:29|18381.16
23:22:30|18380.24
23:22:31|18379.55
23:22:32|18375.
23:22:33|18377.56
23:22:34|18375.53
23:22:35|18375.4
23:22:36|18381.49
23:22:37|18383.92
23:22:38|18383.14
23:22:39|18384.69
23:22:41|18389.78
23:22:41|18394.98
23:22:42|18394.68
23:22:44|18397.78
23:22:45|18399.15
23:22:45|18398.32
23:22:47|18399.2
23:22:47|18396.08
23:22:49|18403.88
23:22:50|18411.25
23:22:50|18415.4
23:22:51|18412.05
23:22:53|18410.94
23:22:53|18414.37
23:22:54|18411.1
23:22:56|18415.39
23:22:57|18413.94
23:22:58|18412.
23:22:59|18409.48
23:23:01|18410.
23:23:02|18407.09
23:23:03|18410.52
23:23:05|18411.96
23:23:05|18410.42
23:23:07|18407.49
23:23:09|18416.24
23:23:10|18412.33
23:23:12|18413.99
23:23:13|18414.01
23:23:14|18415.12
23:23:14|18412.24
23:23:16|18416.78
23:23:17|18424.22
23:23:18|18434.66
23:23:19|18432.16
23:23:20|18430.05
23:23:21|18431.78
23:23:22|18430.
23:23:23|18427.9
23:23:24|18432.
23:23:26|18428.04
23:23:27|18427.48
23:23:28|18427.08
23:23:29|18421.3
23:23:30|18426.05
23:23:30|18425.9
23:23:32|18426.04
23:23:33|18426.
23:23:34|18426.72
23:23:35|18418.15
23:23:35|18426.97
23:23:37|18432.24
23:23:38|18430.99
23:23:38|18428.98
23:23:39|18428.12
23:23:40|18431.02
23:23:42|18427.6
23:23:43|18428.99
23:23:43|18430.
23:23:45|18428.02
23:23:46|18431.56
23:23:47|18425.62
23:23:47|18431.77
23:23:49|18432.39
23:23:49|18432.39
23:23:51|18425.4
23:23:52|18426.36
23:23:53|18426.2
23:23:54|18426.13
23:23:55|18426.12
23:23:56|18425.
23:23:57|18424.65
23:23:58|18415.15
23:23:59|18422.2
23:24:00|18420.
23:24:02|18417.13
23:24:03|18416.97
23:24:05|18410.95
23:24:05|18409.76
23:24:07|18410.
23:24:07|18409.95
23:24:09|18412.
23:24:09|18409.14
23:24:10|18411.64
23:24:11|18405.57
23:24:13|18415.67
23:24:13|18418.
23:24:15|18416.97
23:24:16|18416.2
23:24:17|18418.97
23:24:18|18419.22
23:24:19|18419.65
23:24:21|18426.8
23:24:22|18429.93
23:24:23|18427.93
23:24:23|18425.47
23:24:24|18426.49
23:24:26|18427.9
23:24:26|18425.62
23:24:28|18430.48
23:24:29|18430.06
23:24:30|18428.86
23:24:31|18434.54
23:24:32|18433.22
23:24:33|18431.97
23:24:34|18435.29
23:24:35|18433.6
23:24:36|18431.7
23:24:37|18436.24
23:24:38|18433.54
23:24:39|18438.46
23:24:40|18437.99
23:24:41|18433.45
23:24:42|18433.31
23:24:43|18432.53
23:24:44|18430.01
23:24:45|18432.54
23:24:46|18430.08
23:24:47|18432.78
23:24:48|18432.34
23:24:49|18433.99
23:24:50|18430.93
23:24:51|18432.53
23:24:52|18432.76
23:24:53|18434.96
23:24:54|18432.54
23:24:55|18434.51
23:24:56|18438.
23:24:57|18433.47
23:24:58|18428.36
23:24:59|18430.61
23:25:00|18426.15
23:25:01|18429.54
23:25:03|18421.51
23:25:04|18419.96
23:25:05|18421.62
23:25:07|18421.08
23:25:07|18420.99
23:25:08|18420.64
23:25:10|18417.97
23:25:11|18415.76
23:25:11|18421.17
23:25:12|18417.61
23:25:14|18412.8
23:25:14|18417.84
23:25:16|18418.51
23:25:17|18418.74
23:25:17|18422.58
23:25:19|18421.78
23:25:19|18423.99
23:25:21|18425.
23:25:21|18425.
23:25:22|18421.61
23:25:24|18424.
23:25:26|18424.
23:25:27|18425.
23:25:27|18426.
23:25:28|18430.5
23:25:30|18431.03
23:25:30|18428.04
23:25:31|18432.
23:25:32|18430.28
23:25:33|18434.18
23:25:35|18436.5
23:25:35|18438.89
23:25:37|18436.31
23:25:38|18436.42
23:25:39|18436.14
23:25:40|18439.49
23:25:41|18439.82
23:25:42|18440.03
23:25:43|18444.79
23:25:44|18448.91
23:25:45|18447.37
23:25:46|18447.36
23:25:47|18444.42
23:25:48|18444.39
23:25:49|18447.17
23:25:50|18440.65
23:25:51|18440.01
23:25:52|18440.
23:25:53|18443.31
23:25:55|18442.96
23:25:55|18446.03
23:25:56|18447.36
23:25:58|18444.
23:25:58|18443.99
23:25:59|18443.93
23:26:00|18443.58
23:26:01|18445.55
23:26:03|18446.53
23:26:05|18438.79
23:26:06|18442.42
23:26:07|18432.
23:26:08|18432.87
23:26:10|18434.
23:26:11|18434.19
23:26:12|18434.08
23:26:13|18434.1
23:26:15|18422.
23:26:16|18421.92
23:26:17|18418.85
23:26:19|18415.65
23:26:19|18418.66
23:26:21|18412.74
23:26:22|18416.65
23:26:23|18416.7
23:26:24|18415.01
23:26:25|18423.92
23:26:26|18419.6
23:26:27|18424.85
23:26:28|18422.06
23:26:29|18416.37
23:26:30|18417.48
23:26:31|18420.54
23:26:32|18416.41
23:26:33|18417.39
23:26:34|18419.57
23:26:35|18419.49
23:26:36|18418.08
23:26:37|18418.12
23:26:38|18419.06
23:26:39|18425.09
23:26:40|18419.78
23:26:41|18419.81
23:26:42|18421.28
23:26:43|18417.44
23:26:44|18417.69
23:26:45|18417.4
23:26:46|18415.86
23:26:47|18421.04
23:26:48|18424.09
23:26:49|18421.58
23:26:50|18423.9
23:26:52|18414.8
23:26:52|18413.9
23:26:54|18417.91
23:26:54|18413.95
23:26:55|18412.68
23:26:57|18419.
23:26:58|18417.3
23:26:58|18413.
23:27:00|18413.11
23:27:01|18414.47
23:27:02|18418.07
23:27:04|18418.09
23:27:05|18411.35
23:27:06|18411.33
23:27:08|18408.09
23:27:09|18409.59
23:27:10|18409.15
23:27:11|18408.11
23:27:13|18402.01
23:27:13|18408.09
23:27:15|18410.26
23:27:16|18402.56
23:27:17|18405.26
23:27:17|18405.22
23:27:19|18401.45
23:27:20|18404.43
23:27:21|18403.3
23:27:22|18401.53
23:27:23|18403.69
23:27:23|18406.74
23:27:25|18407.39
23:27:26|18407.11
23:27:27|18417.28
23:27:28|18421.99
23:27:28|18425.23
23:27:30|18427.36
23:27:30|18434.27
23:27:32|18435.55
23:27:33|18438.51
23:27:34|18438.05
23:27:35|18441.28
23:27:35|18442.28
23:27:36|18439.39
23:27:38|18442.22
23:27:39|18448.8
23:27:39|18439.15
23:27:40|18438.79
23:27:42|18438.52
23:27:42|18437.79
23:27:44|18438.21
23:27:45|18441.64
23:27:46|18438.31
23:27:47|18439.91
23:27:48|18443.55
23:27:49|18443.2
23:27:50|18446.49
23:27:51|18441.
23:27:52|18435.4
23:27:53|18436.25
23:27:54|18434.65
23:27:55|18433.08
23:27:56|18438.64
23:27:57|18435.75
23:27:58|18439.89
23:27:59|18437.11
23:28:00|18430.15
23:28:01|18435.76
23:28:02|18428.
23:28:03|18417.92
23:28:04|18420.66
23:28:06|18422.01
23:28:06|18416.52
23:28:08|18419.
23:28:09|18415.33
23:28:10|18419.54
23:28:11|18415.
23:28:12|18413.64
23:28:13|18415.07
23:28:14|18412.5
23:28:15|18410.96
23:28:16|18414.05
23:28:17|18415.21
23:28:18|18413.81
23:28:19|18418.8
23:28:20|18421.76
23:28:21|18427.49
23:28:23|18423.29
23:28:24|18422.
23:28:24|18422.92
23:28:25|18427.86
23:28:27|18426.74
23:28:28|18426.69
23:28:29|18422.39
23:28:29|18432.79
23:28:31|18430.95
23:28:32|18430.96
23:28:33|18433.62
23:28:34|18440.
23:28:36|18432.68
23:28:36|18432.78
23:28:37|18433.91
23:28:39|18433.66
23:28:40|18431.5
23:28:40|18431.49
23:28:41|18425.38
23:28:43|18427.92
23:28:44|18430.84
23:28:44|18432.36
23:28:45|18433.86
23:28:46|18433.83
23:28:47|18439.6
23:28:49|18438.11
23:28:50|18442.61
23:28:51|18440.16
23:28:52|18438.18
23:28:53|18439.76
23:28:54|18441.48
23:28:55|18440.71
23:28:56|18447.68
23:28:57|18443.38
23:28:58|18445.24
23:28:59|18448.12
23:29:00|18445.69
23:29:01|18447.54
23:29:02|18449.18
23:29:03|18448.03
23:29:04|18447.05
23:29:05|18447.93
23:29:07|18442.5
23:29:08|18446.33
23:29:09|18447.5
23:29:11|18443.98
23:29:12|18436.96
23:29:13|18429.43
23:29:15|18433.08
23:29:16|18438.91
23:29:17|18435.98
23:29:18|18436.08
23:29:20|18438.36
23:29:20|18437.52
23:29:21|18437.59
23:29:22|18431.21
23:29:24|18438.72
23:29:25|18442.03
23:29:26|18443.99
23:29:27|18441.6
23:29:29|18446.38
23:29:30|18446.35
23:29:30|18448.22
23:29:32|18446.28
23:29:33|18447.64
23:29:34|18449.05
23:29:35|18448.69
23:29:36|18448.67
23:29:38|18463.82
23:29:38|18463.8
23:29:39|18457.9
23:29:40|18466.47
23:29:41|18462.95
23:29:43|18467.54
23:29:43|18465.98
23:29:45|18461.47
23:29:45|18465.48
23:29:46|18468.33
23:29:48|18463.66
23:29:49|18464.9
23:29:50|18465.19
23:29:51|18464.94
23:29:52|18467.32
23:29:53|18460.9
23:29:54|18461.23
23:29:55|18464.56
23:29:56|18458.91
23:29:57|18459.02
23:29:58|18457.55
23:29:59|18455.87
23:30:01|18454.59
23:30:02|18457.89
23:30:03|18460.52
23:30:03|18460.35
23:30:05|18458.02
23:30:06|18455.32
23:30:08|18457.
23:30:09|18456.
23:30:10|18457.16
23:30:10|18458.98
23:30:12|18452.14
23:30:12|18454.41
23:30:14|18457.55
23:30:15|18458.17
23:30:15|18462.55
23:30:17|18462.36
23:30:18|18457.19
23:30:19|18460.23
23:30:20|18454.98
23:30:21|18454.44
23:30:22|18454.16
23:30:23|18455.89
23:30:24|18453.38
23:30:25|18455.82
23:30:26|18458.93
23:30:27|18456.87
23:30:28|18455.03
23:30:29|18455.21
23:30:30|18455.2
23:30:31|18459.26
23:30:32|18459.52
23:30:33|18458.
23:30:34|18458.17
23:30:35|18454.83
23:30:36|18449.25
23:30:37|18445.24
23:30:38|18447.2
23:30:39|18446.
23:30:40|18446.73
23:30:41|18447.92
23:30:42|18449.18
23:30:43|18449.99
23:30:44|18448.01
23:30:45|18448.9
23:30:46|18447.99
23:30:47|18450.66
23:30:48|18449.73
23:30:49|18445.43
23:30:50|18446.
23:30:51|18447.61
23:30:52|18448.03
23:30:53|18446.
23:30:54|18441.97
23:30:55|18437.99
23:30:56|18429.81
23:30:57|18424.78
23:30:58|18427.04
23:30:59|18422.22
23:31:00|18426.11
23:31:01|18423.37
23:31:02|18426.95
23:31:03|18437.25
23:31:04|18433.16
23:31:05|18440.75
23:31:06|18435.75
23:31:07|18428.01
23:31:09|18431.76
23:31:10|18436.33
23:31:11|18435.82
23:31:12|18441.13
23:31:13|18438.89
23:31:15|18436.2
23:31:16|18436.31
23:31:17|18433.32
23:31:17|18429.77
23:31:19|18430.65
23:31:20|18434.62
23:31:21|18432.71
23:31:22|18434.81
23:31:23|18439.8
23:31:24|18440.3
23:31:25|18441.63
23:31:25|18436.96
23:31:26|18433.51
23:31:28|18438.89
23:31:28|18438.78
23:31:30|18437.97
23:31:31|18436.35
23:31:31|18439.28
23:31:32|18438.92
23:31:33|18447.1
23:31:35|18448.94
23:31:35|18446.15
23:31:36|18447.74
23:31:38|18445.75
23:31:39|18450.66
23:31:40|18446.37
23:31:40|18450.28
23:31:42|18450.62
23:31:43|18450.56
23:31:45|18447.8
23:31:46|18448.26
23:31:47|18446.96
23:31:48|18446.9
23:31:48|18450.
23:31:49|18446.15
23:31:50|18446.99
23:31:51|18446.67
23:31:52|18448.34
23:31:53|18444.06
23:31:55|18448.04
23:31:55|18446.6
23:31:57|18446.6
23:31:58|18447.35
23:31:58|18446.56
23:31:59|18446.79
23:32:01|18449.49
23:32:02|18450.54
23:32:03|18448.51
23:32:04|18445.59
23:32:05|18441.69
23:32:06|18443.35
23:32:07|18441.85
23:32:08|18440.1
23:32:09|18445.13
23:32:10|18453.81
23:32:12|18452.09
23:32:13|18449.38
23:32:14|18452.85
23:32:15|18450.47
23:32:16|18450.13
23:32:17|18450.22
23:32:18|18451.02
23:32:19|18448.61
23:32:21|18449.06
23:32:21|18450.24
23:32:23|18441.78
23:32:24|18444.86
23:32:26|18438.01
23:32:26|18441.01
23:32:28|18440.51
23:32:29|18444.29
23:32:30|18444.3
23:32:31|18440.78
23:32:32|18442.56
23:32:33|18445.21
23:32:34|18446.65
23:32:34|18443.91
23:32:36|18446.88
23:32:37|18446.88
23:32:38|18446.
23:32:39|18447.32
23:32:40|18445.
23:32:41|18446.68
23:32:42|18449.21
23:32:43|18447.32
23:32:44|18449.82
23:32:45|18450.
23:32:46|18450.
23:32:47|18447.79
23:32:49|18449.59
23:32:49|18447.63
23:32:50|18450.09
23:32:51|18448.08
23:32:52|18448.08
23:32:53|18449.27
23:32:54|18453.87
23:32:55|18453.78
23:32:56|18452.42
23:32:57|18454.86
23:32:58|18454.28
23:32:59|18462.39
23:33:01|18461.39
23:33:01|18460.51
23:33:02|18460.73
23:33:03|18463.4
23:33:04|18463.29
23:33:06|18464.92
23:33:06|18476.97
23:33:07|18476.56
23:33:08|18484.79
23:33:10|18475.84
23:33:11|18475.83
23:33:12|18478.08
23:33:14|18478.36
23:33:14|18479.47
23:33:15|18471.44
23:33:16|18471.56
23:33:18|18471.2
23:33:19|18466.07
23:33:20|18478.61
23:33:20|18475.13
23:33:22|18478.94
23:33:24|18467.86
23:33:24|18468.61
23:33:25|18468.23
23:33:26|18473.23
23:33:27|18483.1
23:33:28|18481.42
23:33:30|18481.44
23:33:31|18482.38
23:33:32|18481.44
23:33:33|18483.98
23:33:34|18490.03
23:33:36|18500.47
23:33:37|18496.63
23:33:38|18491.13
23:33:39|18496.67
23:33:40|18495.23
23:33:42|18495.05
23:33:42|18495.17
23:33:43|18494.6
23:33:44|18492.3
23:33:45|18494.74
23:33:46|18498.12
23:33:47|18493.87
23:33:48|18493.01
23:33:49|18495.74
23:33:50|18495.53
23:33:51|18494.34
23:33:52|18495.87
23:33:54|18495.84
23:33:54|18495.32
23:33:55|18494.44
23:33:56|18498.8
23:33:57|18495.34
23:33:58|18498.7
23:33:59|18495.85
23:34:00|18495.9
23:34:01|18488.86
23:34:02|18504.04
23:34:03|18503.89
23:34:04|18499.65
23:34:05|18498.93
23:34:06|18498.79
23:34:07|18509.98
23:34:08|18501.2
23:34:09|18501.09
23:34:11|18506.95
23:34:13|18508.82
23:34:14|18508.85
23:34:16|18506.05
23:34:17|18514.02
23:34:19|18510.08
23:34:19|18510.12
23:34:20|18511.88
23:34:21|18512.72
23:34:23|18510.71
23:34:24|18512.57
23:34:25|18510.57
23:34:27|18510.16
23:34:27|18510.28
23:34:28|18513.21
23:34:29|18512.03
23:34:30|18518.42
23:34:31|18515.22
23:34:33|18516.59
23:34:33|18513.93
23:34:35|18514.05
23:34:36|18515.01
23:34:37|18517.
23:34:38|18515.91
23:34:39|18512.82
23:34:39|18512.92
23:34:41|18512.45
23:34:42|18513.64
23:34:43|18513.96
23:34:44|18518.03
23:34:44|18511.37
23:34:46|18512.63
23:34:47|18514.25
23:34:48|18512.63
23:34:49|18514.84
23:34:50|18512.82
23:34:51|18512.42
23:34:51|18517.7
23:34:53|18522.
23:34:53|18520.
23:34:55|18518.35
23:34:56|18518.54
23:34:57|18518.54
23:34:58|18527.33
23:34:59|18521.09
23:35:00|18521.06
23:35:01|18523.4
23:35:02|18522.63
23:35:03|18517.72
23:35:04|18518.42
23:35:05|18513.1
23:35:06|18510.13
23:35:07|18505.11
23:35:08|18500.
23:35:09|18500.38
23:35:10|18499.5
23:35:11|18503.5
23:35:13|18503.46
23:35:14|18507.59
23:35:15|18506.1
23:35:17|18510.05
23:35:17|18519.64
23:35:18|18518.53
23:35:19|18516.46
23:35:21|18510.99
23:35:22|18509.59
23:35:23|18511.69
23:35:24|18511.61
23:35:25|18512.32
23:35:25|18513.1
23:35:27|18513.54
23:35:28|18517.55
23:35:29|18516.15
23:35:30|18517.6
23:35:31|18513.17
23:35:31|18515.19
23:35:33|18514.54
23:35:34|18515.32
23:35:35|18520.16
23:35:35|18519.34
23:35:37|18519.82
23:35:37|18521.04
23:35:39|18518.
23:35:40|18521.96
23:35:40|18521.93
23:35:42|18515.22
23:35:43|18519.
23:35:44|18520.
23:35:45|18518.5
23:35:46|18516.67
23:35:47|18515.43
23:35:48|18522.46
23:35:48|18516.73
23:35:50|18519.75
23:35:51|18516.83
23:35:52|18515.58
23:35:53|18517.
23:35:54|18518.84
23:35:55|18517.93
23:35:56|18519.54
23:35:56|18529.76
23:35:57|18530.19
23:35:59|18530.18
23:35:59|18531.25
23:36:01|18528.3
23:36:02|18520.77
23:36:03|18531.02
23:36:04|18536.39
23:36:05|18533.98
23:36:06|18534.42
23:36:07|18537.34
23:36:08|18534.54
23:36:09|18535.43
23:36:10|18543.76
23:36:11|18542.9
23:36:12|18545.27
23:36:14|18539.87
23:36:15|18540.88
23:36:17|18536.37
23:36:17|18542.18
23:36:18|18539.68
23:36:19|18538.21
23:36:20|18530.45
23:36:21|18540.99
23:36:22|18538.13
23:36:23|18537.81
23:36:25|18533.26
23:36:25|18532.2
23:36:26|18530.36
23:36:28|18533.7
23:36:29|18535.77
23:36:30|18531.6
23:36:31|18535.49
23:36:32|18531.24
23:36:33|18534.14
23:36:34|18528.72
23:36:35|18531.2
23:36:36|18529.87
23:36:37|18523.7
23:36:37|18519.99
23:36:38|18518.
23:36:40|18521.49
23:36:41|18515.44
23:36:42|18518.24
23:36:43|18518.94
23:36:44|18518.36
23:36:46|18518.94
23:36:46|18522.
23:36:47|18521.01
23:36:48|18517.56
23:36:49|18518.
23:36:51|18520.
23:36:52|18521.71
23:36:53|18522.5
23:36:54|18524.82
23:36:55|18524.
23:36:56|18522.
23:36:56|18517.99
23:36:58|18515.12
23:36:59|18518.13
23:37:00|18511.7
23:37:00|18513.96
23:37:02|18511.93
23:37:03|18509.99
23:37:04|18515.81
23:37:05|18515.66
23:37:06|18514.71
23:37:07|18516.7
23:37:07|18520.38
23:37:08|18520.43
23:37:10|18526.16
23:37:11|18532.42
23:37:12|18539.71
23:37:13|18540.63
23:37:13|18543.28
23:37:16|18543.37
23:37:16|18540.9
23:37:17|18540.9
23:37:18|18541.11
23:37:20|18553.5
23:37:22|18556.64
23:37:22|18563.15
23:37:23|18568.59
23:37:25|18565.75
23:37:26|18558.02
23:37:27|18548.34
23:37:28|18553.21
23:37:29|18556.22
23:37:30|18558.8
23:37:31|18561.27
23:37:31|18559.31
23:37:33|18556.09
23:37:34|18552.11
23:37:35|18557.94
23:37:35|18562.94
23:37:37|18559.78
23:37:38|18558.6
23:37:39|18557.59
23:37:40|18563.1
23:37:41|18566.93
23:37:43|18560.39
23:37:43|18558.01
23:37:44|18559.49
23:37:45|18564.1
23:37:46|18557.31
23:37:47|18555.56
23:37:48|18555.3
23:37:49|18558.01
23:37:50|18555.69
23:37:51|18559.11
23:37:52|18559.08
23:37:53|18558.44
23:37:54|18560.33
23:37:55|18560.51
23:37:56|18563.11
23:37:57|18565.8
23:37:58|18563.17
23:37:59|18567.56
23:38:00|18567.89
23:38:01|18568.9
23:38:02|18568.45
23:38:03|18575.79
23:38:04|18575.03
23:38:05|18566.4
23:38:06|18563.94
23:38:07|18561.88
23:38:08|18563.9
23:38:09|18556.5
23:38:10|18560.51
23:38:11|18560.22
23:38:12|18561.63
23:38:13|18562.86
23:38:15|18558.68
23:38:16|18561.29
23:38:17|18559.91
23:38:19|18562.76
23:38:20|18563.51
23:38:22|18566.35
23:38:22|18566.19
23:38:24|18566.83
23:38:25|18563.95
23:38:25|18562.57
23:38:27|18558.65
23:38:28|18567.65
23:38:29|18566.89
23:38:30|18566.75
23:38:31|18572.06
23:38:32|18574.63
23:38:32|18576.53
23:38:34|18576.38
23:38:36|18575.5
23:38:36|18580.26
23:38:37|18576.27
23:38:38|18572.54
23:38:39|18574.5
23:38:40|18571.04
23:38:41|18566.72
23:38:42|18573.84
23:38:43|18567.33
23:38:44|18569.
23:38:45|18571.58
23:38:46|18570.89
23:38:47|18568.49
23:38:48|18571.84
23:38:49|18571.84
23:38:50|18577.5
23:38:51|18574.79
23:38:52|18579.75
23:38:53|18574.87
23:38:55|18573.39
23:38:56|18573.38
23:38:56|18572.74
23:38:57|18570.86
23:38:59|18561.1
23:39:00|18567.
23:39:00|18562.68
23:39:02|18568.24
23:39:03|18568.7
23:39:05|18570.74
23:39:05|18574.43
23:39:06|18573.13
23:39:07|18577.48
23:39:08|18578.95
23:39:09|18577.47
23:39:10|18577.45
23:39:11|18575.7
23:39:12|18565.74
23:39:13|18568.65
23:39:14|18566.2
23:39:16|18574.34
23:39:17|18574.23
23:39:18|18565.19
23:39:20|18572.95
23:39:21|18575.85
23:39:22|18578.26
23:39:24|18578.57
23:39:24|18580.5
23:39:25|18587.35
23:39:27|18584.17
23:39:28|18586.8
23:39:29|18585.33
23:39:30|18585.24
23:39:30|18591.28
23:39:32|18592.15
23:39:33|18589.27
23:39:35|18589.55
23:39:35|18593.75
23:39:36|18594.
23:39:37|18596.22
23:39:38|18595.8
23:39:39|18588.93
23:39:40|18602.16
23:39:41|18594.79
23:39:42|18605.42
23:39:44|18607.31
23:39:44|18611.02
23:39:45|18611.03
23:39:46|18611.22
23:39:47|18617.45
23:39:48|18615.93
23:39:50|18608.63
23:39:51|18610.33
23:39:52|18607.97
23:39:54|18608.82
23:39:54|18610.9
23:39:55|18611.84
23:39:56|18607.26
23:39:57|18610.99
23:39:58|18616.5
23:39:59|18617.47
23:40:00|18610.17
23:40:02|18615.89
23:40:03|18616.91
23:40:04|18614.05
23:40:05|18610.97
23:40:06|18608.94
23:40:07|18608.91
23:40:08|18606.54
23:40:09|18606.12
23:40:10|18609.66
23:40:10|18609.83
23:40:12|18607.45
23:40:13|18607.02
23:40:14|18602.28
23:40:15|18601.11
23:40:16|18607.55
23:40:18|18602.25
23:40:19|18600.99
23:40:21|18599.29
23:40:22|18599.93
23:40:23|18594.5
23:40:24|18585.23
23:40:26|18589.71
23:40:26|18587.87
23:40:27|18590.61
23:40:28|18594.12
23:40:30|18584.
23:40:31|18586.9
23:40:32|18595.7
23:40:33|18592.99
23:40:34|18596.08
23:40:35|18594.02
23:40:35|18598.24
23:40:37|18599.46
23:40:38|18602.7
23:40:39|18602.75
23:40:40|18611.27
23:40:42|18610.02
23:40:42|18610.32
23:40:43|18609.23
23:40:44|18607.06
23:40:45|18607.11
23:40:46|18607.58
23:40:47|18607.68
23:40:48|18607.64
23:40:49|18607.8
23:40:50|18607.79
23:40:51|18612.29
23:40:52|18612.61
23:40:53|18608.
23:40:54|18615.36
23:40:55|18610.58
23:40:56|18616.75
23:40:57|18611.57
23:40:59|18609.99
23:41:00|18610.9
23:41:00|18612.62
23:41:01|18612.31
23:41:03|18607.59
23:41:04|18599.05
23:41:05|18594.68
23:41:06|18595.65
23:41:06|18594.81
23:41:08|18602.58
23:41:08|18609.58
23:41:09|18609.
23:41:11|18610.24
23:41:12|18615.07
23:41:12|18612.51
23:41:14|18611.56
23:41:15|18605.36
23:41:16|18611.34
23:41:17|18616.02
23:41:18|18614.82
23:41:20|18623.71
23:41:22|18619.22
23:41:23|18615.48
23:41:24|18613.06
23:41:25|18606.91
23:41:26|18608.42
23:41:27|18609.3
23:41:29|18615.12
23:41:30|18609.
23:41:32|18592.
23:41:33|18593.73
23:41:34|18598.97
23:41:35|18595.79
23:41:36|18602.12
23:41:37|18602.
23:41:38|18604.46
23:41:39|18603.83
23:41:40|18601.42
23:41:41|18600.03
23:41:42|18600.03
23:41:44|18604.43
23:41:45|18601.98
23:41:46|18602.06
23:41:46|18604.87
23:41:48|18605.
23:41:49|18601.1
23:41:49|18603.13
23:41:51|18595.28
23:41:52|18600.69
23:41:52|18603.35
23:41:53|18599.54
23:41:55|18604.86
23:41:55|18604.43
23:41:56|18603.34
23:41:58|18606.79
23:41:58|18607.84
23:41:59|18606.79
23:42:00|18610.2
23:42:01|18609.69
23:42:03|18614.02
23:42:04|18615.7
23:42:05|18613.04
23:42:06|18620.61
23:42:06|18621.87
23:42:08|18617.88
23:42:09|18620.
23:42:10|18618.17
23:42:11|18618.35
23:42:12|18616.41
23:42:13|18616.38
23:42:14|18615.25
23:42:15|18611.93
23:42:16|18614.34
23:42:17|18615.16
23:42:18|18619.
23:42:19|18617.26
23:42:21|18623.74
23:42:22|18623.48
23:42:23|18626.61
23:42:24|18623.63
23:42:25|18622.69
23:42:26|18626.01
23:42:27|18619.65
23:42:28|18617.96
23:42:29|18618.44
23:42:30|18611.89
23:42:32|18612.2
23:42:33|18610.63
23:42:34|18610.9
23:42:35|18614.41
23:42:35|18608.88
23:42:36|18608.37
23:42:37|18602.
23:42:38|18605.21
23:42:39|18605.2
23:42:41|18601.34
23:42:41|18604.62
23:42:43|18606.44
23:42:43|18602.97
23:42:44|18596.39
23:42:46|18596.37
23:42:47|18596.37
23:42:48|18599.66
23:42:48|18596.33
23:42:50|18600.08
23:42:50|18596.92
23:42:51|18596.69
23:42:52|18593.81
23:42:54|18594.78
23:42:54|18593.54
23:42:56|18592.59
23:42:57|18594.95
23:42:58|18597.98
23:42:59|18594.65
23:43:00|18597.41
23:43:01|18599.55
23:43:02|18595.91
23:43:03|18595.14
23:43:04|18606.3
23:43:05|18604.55
23:43:06|18605.35
23:43:07|18605.42
23:43:09|18605.59
23:43:10|18609.46
23:43:11|18616.27
23:43:12|18613.32
23:43:12|18615.
23:43:13|18615.58
23:43:15|18613.82
23:43:16|18618.1
23:43:17|18618.47
23:43:18|18618.
23:43:19|18614.53
23:43:21|18625.
23:43:22|18618.91
23:43:23|18624.51
23:43:25|18622.93
23:43:25|18620.06
23:43:27|18621.49
23:43:28|18620.34
23:43:29|18619.78
23:43:30|18622.87
23:43:31|18620.46
23:43:32|18611.99
23:43:33|18615.41
23:43:34|18613.93
23:43:35|18614.43
23:43:36|18613.53
23:43:38|18615.43
23:43:39|18624.35
23:43:40|18622.66
23:43:41|18616.93
23:43:42|18618.15
23:43:43|18618.15
23:43:44|18622.3
23:43:45|18620.26
23:43:46|18622.25
23:43:47|18620.1
23:43:48|18621.6
23:43:49|18618.4
23:43:50|18622.78
23:43:51|18622.61
23:43:52|18620.56
23:43:53|18610.2
23:43:54|18608.07
23:43:55|18610.22
23:43:56|18615.05
23:43:57|18615.01
23:43:58|18609.19
23:43:59|18607.04
23:44:00|18609.
23:44:01|18605.62
23:44:03|18598.75
23:44:04|18596.02
23:44:05|18594.67
23:44:06|18594.87
23:44:07|18594.38
23:44:08|18602.83
23:44:09|18597.8
23:44:09|18610.22
23:44:11|18606.22
23:44:11|18605.8
23:44:12|18605.51
23:44:14|18607.22
23:44:15|18608.56
23:44:16|18607.86
23:44:17|18605.66
23:44:18|18605.33
23:44:19|18608.
23:44:20|18607.35
23:44:22|18610.26
23:44:22|18609.68
23:44:24|18610.35
23:44:25|18615.27
23:44:25|18619.49
23:44:27|18613.41
23:44:28|18617.84
23:44:29|18614.43
23:44:30|18614.35
23:44:30|18617.75
23:44:32|18616.
23:44:32|18617.53
23:44:34|18616.85
23:44:35|18612.04
23:44:36|18619.09
23:44:37|18616.35
23:44:37|18616.35
23:44:39|18616.22
23:44:39|18616.84
23:44:40|18618.83
23:44:42|18625.
23:44:44|18620.
23:44:45|18623.4
23:44:46|18620.06
23:44:47|18620.06
23:44:48|18624.
23:44:49|18623.99
23:44:50|18623.96
23:44:51|18626.61
23:44:52|18636.36
23:44:53|18642.1
23:44:54|18637.66
23:44:56|18633.52
23:44:57|18635.1
23:44:58|18635.3
23:44:59|18639.84
23:45:00|18639.76
23:45:01|18640.58
23:45:02|18638.79
23:45:03|18636.3
23:45:04|18632.57
23:45:04|18627.08
23:45:06|18629.76
23:45:07|18635.07
23:45:08|18636.37
23:45:09|18635.47
23:45:10|18638.07
23:45:11|18632.87
23:45:12|18634.89
23:45:13|18632.45
23:45:14|18625.48
23:45:15|18628.32
23:45:16|18631.35
23:45:17|18627.07
23:45:18|18625.84
23:45:19|18619.69
23:45:20|18616.
23:45:22|18619.34
23:45:24|18618.
23:45:25|18617.33
23:45:27|18620.08
23:45:28|18611.74
23:45:29|18610.62
23:45:30|18610.27
23:45:31|18610.44
23:45:33|18607.02
23:45:33|18610.
23:45:35|18611.48
23:45:36|18614.58
23:45:37|18617.52
23:45:38|18617.05
23:45:39|18615.7
23:45:41|18618.4
23:45:41|18619.81
23:45:42|18614.12
23:45:43|18612.67
23:45:44|18613.03
23:45:46|18615.04
23:45:47|18610.11
23:45:48|18609.01
23:45:49|18611.85
23:45:49|18610.65
23:45:51|18605.74
23:45:52|18607.6
23:45:53|18607.49
23:45:54|18595.77
23:45:55|18601.38
23:45:56|18599.4
23:45:57|18601.15
23:45:58|18597.13
23:45:59|18595.
23:46:00|18591.51
23:46:01|18595.82
23:46:03|18594.77
23:46:03|18592.86
23:46:04|18582.9
23:46:05|18579.4
23:46:06|18575.43
23:46:07|18574.22
23:46:08|18572.83
23:46:09|18571.07
23:46:10|18575.65
23:46:11|18575.92
23:46:12|18575.52
23:46:13|18575.52
23:46:14|18577.05
23:46:15|18576.13
23:46:16|18571.34
23:46:17|18571.93
23:46:18|18570.32
23:46:19|18566.39
23:46:20|18569.46
23:46:21|18566.59
23:46:23|18571.15
23:46:24|18564.91
23:46:25|18570.27
23:46:26|18565.1
23:46:28|18553.59
23:46:29|18561.6
23:46:30|18553.17
23:46:31|18556.58
23:46:32|18561.57
23:46:33|18556.27
23:46:35|18555.94
23:46:36|18543.89
23:46:37|18552.09
23:46:39|18553.5
23:46:40|18549.07
23:46:41|18537.17
23:46:42|18541.09
23:46:42|18541.95
23:46:44|18554.03
23:46:45|18549.15
23:46:46|18541.33
23:46:47|18547.09
23:46:48|18550.44
23:46:49|18555.
23:46:50|18551.33
23:46:51|18555.
23:46:52|18559.41
23:46:53|18547.69
23:46:54|18550.99
23:46:55|18552.33
23:46:56|18555.4
23:46:56|18556.15
23:46:57|18554.47
23:46:58|18552.6
23:47:00|18555.98
23:47:01|18554.24
23:47:02|18554.13
23:47:03|18558.53
23:47:03|18563.01
23:47:05|18562.73
23:47:06|18565.91
23:47:07|18563.03
23:47:08|18562.08
23:47:09|18562.3
23:47:10|18564.16
23:47:11|18561.01
23:47:12|18566.81
23:47:13|18567.69
23:47:14|18552.66
23:47:15|18550.28
23:47:16|18544.93
23:47:17|18544.47
23:47:18|18549.36
23:47:19|18549.72
23:47:20|18530.84
23:47:21|18541.9
23:47:22|18538.58
23:47:23|18537.15
23:47:24|18537.
23:47:25|18531.48
23:47:26|18528.05
23:47:28|18522.83
23:47:29|18525.78
23:47:31|18529.59
23:47:32|18534.77
23:47:33|18544.81
23:47:35|18540.11
23:47:35|18543.31
23:47:37|18543.69
23:47:38|18544.07
23:47:39|18541.95
23:47:41|18544.22
23:47:41|18543.56
23:47:42|18540.66
23:47:43|18548.63
23:47:44|18542.01
23:47:45|18538.26
23:47:46|18539.89
23:47:47|18541.95
23:47:48|18540.8
23:47:49|18540.82
23:47:51|18540.
23:47:52|18540.28
23:47:53|18543.36
23:47:54|18547.77
23:47:55|18543.8
23:47:56|18549.13
23:47:57|18543.23
23:47:58|18550.69
23:47:59|18546.59
23:48:00|18546.74
23:48:01|18546.9
23:48:02|18545.
23:48:03|18544.56
23:48:04|18547.43
23:48:05|18544.92
23:48:06|18544.04
23:48:07|18547.07
23:48:08|18547.04
23:48:09|18551.31
23:48:10|18547.09
23:48:11|18540.82
23:48:12|18539.82
23:48:13|18535.09
23:48:14|18533.97
23:48:16|18535.23
23:48:16|18534.11
23:48:17|18542.45
23:48:18|18541.19
23:48:19|18546.37
23:48:20|18543.39
23:48:21|18544.76
23:48:22|18542.82
23:48:23|18543.78
23:48:25|18544.66
23:48:26|18538.58
23:48:28|18542.52
23:48:29|18541.98
23:48:30|18540.87
23:48:31|18542.41
23:48:32|18546.88
23:48:33|18543.96
23:48:34|18544.65
23:48:36|18550.13
23:48:37|18543.59
23:48:37|18545.25
23:48:39|18547.12
23:48:40|18543.09
23:48:41|18544.02
23:48:41|18545.73
23:48:43|18543.69
23:48:43|18545.73
23:48:45|18546.51
23:48:45|18544.58
23:48:47|18546.88
23:48:47|18546.68
23:48:49|18546.25
23:48:50|18545.91
23:48:51|18536.41
23:48:52|18537.13
23:48:54|18534.41
23:48:55|18536.37
23:48:56|18532.5
23:48:57|18531.91
23:48:58|18536.79
23:48:59|18537.98
23:49:00|18534.26
23:49:01|18535.63
23:49:02|18532.21
23:49:03|18534.48
23:49:04|18537.97
23:49:06|18535.61
23:49:07|18535.68
23:49:08|18543.63
23:49:09|18538.56
23:49:10|18539.91
23:49:11|18543.67
23:49:12|18548.12
23:49:13|18550.2
23:49:14|18549.28
23:49:15|18551.97
23:49:15|18551.79
23:49:17|18542.61
23:49:18|18546.78
23:49:19|18544.72
23:49:20|18549.56
23:49:20|18547.33
23:49:21|18541.97
23:49:23|18545.63
23:49:23|18546.07
23:49:26|18546.68
23:49:26|18545.6
23:49:27|18544.08
23:49:28|18545.56
23:49:30|18545.1
23:49:31|18541.65
23:49:32|18544.13
23:49:34|18549.17
23:49:34|18547.4
23:49:35|18548.11
23:49:37|18551.77
23:49:38|18548.4
23:49:39|18558.63
23:49:39|18556.8
23:49:40|18549.85
23:49:41|18552.83
23:49:42|18552.02
23:49:44|18548.96
23:49:45|18552.58
23:49:46|18555.54
23:49:48|18555.
23:49:48|18553.01
23:49:49|18548.52
23:49:50|18551.01
23:49:51|18548.47
23:49:52|18551.44
23:49:53|18551.45
23:49:54|18550.2
23:49:56|18551.08
23:49:57|18550.43
23:49:58|18550.
23:49:59|18549.9
23:50:00|18552.08
23:50:01|18553.39
23:50:02|18554.98
23:50:04|18552.2
23:50:04|18548.84
23:50:05|18538.91
23:50:06|18543.15
23:50:07|18546.58
23:50:08|18543.56
23:50:09|18547.11
23:50:11|18541.09
23:50:13|18536.91
23:50:13|18536.11
23:50:14|18536.96
23:50:15|18537.4
23:50:16|18532.84
23:50:17|18532.45
23:50:18|18531.55
23:50:19|18531.3
23:50:20|18533.7
23:50:21|18532.15
23:50:22|18528.31
23:50:23|18529.64
23:50:24|18530.5
23:50:25|18534.27
23:50:27|18533.47
23:50:29|18534.3
23:50:30|18534.67
23:50:31|18532.
23:50:33|18527.28
23:50:33|18528.61
23:50:35|18525.38
23:50:36|18523.05
23:50:37|18522.69
23:50:38|18525.
23:50:39|18523.37
23:50:40|18522.35
23:50:42|18526.73
23:50:43|18529.51
23:50:44|18530.09
23:50:46|18528.27
23:50:46|18533.93
23:50:47|18529.76
23:50:48|18524.86
23:50:49|18527.73
23:50:51|18524.18
23:50:51|18525.42
23:50:53|18524.96
23:50:54|18524.95
23:50:55|18524.78
23:50:55|18516.79
23:50:57|18519.47
23:50:57|18518.76
23:51:00|18518.9
23:51:00|18518.88
23:51:01|18518.04
23:51:03|18521.54
23:51:04|18521.1
23:51:05|18521.1
23:51:05|18516.48
23:51:06|18516.62
23:51:08|18515.66
23:51:10|18518.05
23:51:10|18515.07
23:51:11|18521.37
23:51:12|18528.
23:51:13|18530.98
23:51:14|18527.16
23:51:15|18533.31
23:51:16|18528.7
23:51:17|18525.51
23:51:18|18528.65
23:51:19|18533.89
23:51:20|18533.08
23:51:21|18538.7
23:51:22|18539.47
23:51:23|18545.44
23:51:24|18546.67
23:51:25|18540.72
23:51:26|18538.01
23:51:28|18543.78
23:51:29|18538.81
23:51:31|18539.27
23:51:31|18541.
23:51:32|18539.12
23:51:33|18537.28
23:51:34|18540.49
23:51:35|18539.09
23:51:36|18541.57
23:51:37|18539.
23:51:38|18543.49
23:51:39|18543.72
23:51:40|18543.24
23:51:41|18541.86
23:51:42|18539.
23:51:43|18539.01
23:51:44|18538.14
23:51:45|18538.63
23:51:46|18536.15
23:51:47|18538.
23:51:48|18537.17
23:51:49|18535.65
23:51:50|18530.49
23:51:51|18534.81
23:51:52|18534.97
23:51:53|18540.25
23:51:54|18540.25
23:51:55|18539.8
23:51:56|18539.32
23:51:57|18537.06
23:51:58|18541.25
23:51:59|18536.2
23:52:00|18538.48
23:52:01|18536.
23:52:03|18533.5
23:52:04|18534.38
23:52:05|18535.75
23:52:06|18533.48
23:52:07|18525.77
23:52:08|18527.81
23:52:08|18524.86
23:52:10|18527.98
23:52:11|18528.42
23:52:12|18522.48
23:52:12|18520.05
23:52:14|18520.05
23:52:15|18515.8
23:52:16|18511.19
23:52:17|18511.7
23:52:17|18512.01
23:52:19|18515.85
23:52:21|18514.83
23:52:22|18515.88
23:52:23|18515.1
23:52:25|18518.63
23:52:25|18516.93
23:52:26|18517.73
23:52:27|18517.63
23:52:29|18514.44
23:52:31|18514.67
23:52:32|18515.63
23:52:34|18513.06
23:52:34|18513.88
23:52:36|18521.78
23:52:38|18516.98
23:52:38|18516.94
23:52:39|18511.41
23:52:40|18513.37
23:52:41|18513.01
23:52:42|18511.45
23:52:43|18510.98
23:52:44|18510.98
23:52:45|18510.48
23:52:46|18510.48
23:52:47|18512.04
23:52:48|18514.99
23:52:50|18514.76
23:52:51|18509.55
23:52:51|18510.8
23:52:53|18510.17
23:52:54|18513.17
23:52:55|18514.88
23:52:56|18515.
23:52:57|18515.53
23:52:57|18512.71
23:52:59|18513.03
23:52:59|18514.28
23:53:01|18512.66
23:53:02|18506.02
23:53:03|18498.7
23:53:04|18504.75
23:53:05|18501.47
23:53:06|18496.78
23:53:07|18505.08
23:53:08|18507.82
23:53:09|18508.94
23:53:10|18507.2
23:53:11|18507.
23:53:12|18509.
23:53:13|18518.34
23:53:14|18515.41
23:53:16|18514.
23:53:17|18514.68
23:53:18|18511.15
23:53:18|18509.59
23:53:20|18508.37
23:53:20|18507.43
23:53:22|18507.37
23:53:23|18508.37
23:53:24|18510.26
23:53:25|18512.99
23:53:26|18515.1
23:53:27|18507.74
23:53:28|18509.87
23:53:29|18503.11
23:53:30|18504.63
23:53:32|18502.76
23:53:33|18503.83
23:53:34|18507.91
23:53:35|18506.37
23:53:36|18510.
23:53:37|18505.92
23:53:38|18508.59
23:53:39|18509.73
23:53:40|18509.68
23:53:41|18509.65
23:53:43|18509.37
23:53:44|18509.27
23:53:44|18506.26
23:53:46|18507.87
23:53:47|18507.78
23:53:48|18506.87
23:53:49|18509.27
23:53:50|18515.
23:53:51|18513.29
23:53:52|18514.
23:53:53|18513.96
23:53:54|18512.01
23:53:56|18515.19
23:53:57|18510.9
23:53:57|18510.04
23:53:58|18510.87
23:53:59|18511.36
23:54:00|18507.59
23:54:01|18510.44
23:54:03|18511.37
23:54:04|18516.5
23:54:05|18513.67
23:54:06|18512.37
23:54:07|18516.73
23:54:08|18516.73
23:54:09|18515.32
23:54:11|18509.74
23:54:12|18511.32
23:54:13|18511.95
23:54:14|18514.89
23:54:15|18514.32
23:54:15|18515.25
23:54:17|18516.89
23:54:18|18515.36
23:54:19|18520.83
23:54:20|18524.63
23:54:21|18528.15
23:54:22|18525.11
23:54:23|18524.59
23:54:24|18523.26
23:54:25|18526.75
23:54:26|18521.83
23:54:27|18519.01
23:54:28|18521.7
23:54:29|18515.66
23:54:31|18514.2
23:54:32|18514.75
23:54:34|18505.58
23:54:35|18511.26
23:54:36|18512.11
23:54:38|18512.14
23:54:39|18515.25
23:54:40|18512.16
23:54:41|18512.63
23:54:42|18510.05
23:54:43|18508.86
23:54:44|18505.41
23:54:45|18508.45
23:54:46|18505.36
23:54:47|18506.94
23:54:48|18506.01
23:54:49|18508.29
23:54:50|18506.39
23:54:52|18503.62
23:54:52|18502.22
23:54:53|18501.04
23:54:55|18503.95
23:54:56|18501.45
23:54:57|18503.6
23:54:58|18503.59
23:54:59|18500.14
23:55:00|18504.97
23:55:02|18501.1
23:55:03|18504.88
23:55:04|18504.63
23:55:05|18500.07
23:55:06|18501.21
23:55:08|18495.6
23:55:09|18495.1
23:55:09|18498.4
23:55:10|18493.77
23:55:12|18494.78
23:55:12|18494.75
23:55:13|18497.96
23:55:14|18493.53
23:55:15|18496.82
23:55:17|18492.67
23:55:18|18492.29
23:55:19|18493.08
23:55:20|18499.87
23:55:21|18499.76
23:55:21|18499.73
23:55:22|18504.71
23:55:24|18521.8
23:55:25|18524.1
23:55:26|18522.23
23:55:27|18522.09
23:55:28|18520.99
23:55:29|18524.45
23:55:30|18519.27
23:55:32|18524.22
23:55:32|18523.99
23:55:33|18521.2
23:55:35|18528.51
23:55:37|18523.01
23:55:38|18520.97
23:55:39|18521.12
23:55:40|18515.32
23:55:41|18516.19
23:55:42|18515.22
23:55:43|18506.73
23:55:44|18511.19
23:55:45|18508.67
23:55:47|18505.77
23:55:48|18505.56
23:55:49|18507.68
23:55:50|18507.93
23:55:51|18509.
23:55:51|18511.39
23:55:53|18510.33
23:55:54|18517.48
23:55:55|18512.66
23:55:56|18512.36
23:55:57|18512.32
23:55:57|18511.77
23:55:59|18511.77
23:56:00|18511.77
23:56:01|18511.57
23:56:02|18512.57
23:56:03|18514.36
23:56:04|18517.69
23:56:05|18516.63
23:56:07|18520.5
23:56:08|18512.23
23:56:09|18516.77
23:56:10|18514.15
23:56:11|18512.75
23:56:12|18509.
23:56:12|18512.2
23:56:14|18511.86
23:56:15|18512.25
23:56:16|18513.25
23:56:17|18514.25
23:56:18|18513.97
23:56:19|18515.18
23:56:20|18513.88
23:56:21|18515.69
23:56:22|18518.78
23:56:23|18522.01
23:56:24|18524.73
23:56:25|18525.54
23:56:26|18524.
23:56:27|18526.07
23:56:28|18525.15
23:56:29|18524.83
23:56:29|18525.05
23:56:30|18525.01
23:56:32|18525.33
23:56:33|18530.8
23:56:35|18528.72
23:56:37|18536.79
23:56:37|18539.93
23:56:38|18534.98
23:56:39|18538.33
23:56:40|18542.61
23:56:41|18537.88
23:56:42|18541.33
23:56:43|18537.61
23:56:44|18536.43
23:56:45|18536.76
23:56:46|18541.31
23:56:47|18537.83
23:56:48|18538.3
23:56:49|18537.23
23:56:50|18536.48
23:56:51|18536.53
23:56:52|18537.65
23:56:53|18537.65
23:56:54|18537.09
23:56:55|18536.47
23:56:56|18538.93
23:56:57|18538.3
23:56:58|18536.56
23:56:59|18532.61
23:57:00|18536.19
23:57:01|18533.25
23:57:02|18533.11
23:57:03|18535.7
23:57:04|18536.1
23:57:05|18534.16
23:57:06|18539.64
23:57:07|18535.68
23:57:08|18539.06
23:57:09|18539.06
23:57:10|18545.7
23:57:11|18542.16
23:57:12|18542.1
23:57:13|18541.68
23:57:14|18533.35
23:57:15|18533.8
23:57:16|18533.92
23:57:17|18534.87
23:57:18|18542.
23:57:19|18538.89
23:57:20|18541.43
23:57:21|18545.84
23:57:22|18544.03
23:57:23|18544.99
23:57:24|18544.98
23:57:25|18543.69
23:57:26|18545.24
23:57:27|18541.99
23:57:28|18543.1
23:57:29|18539.28
23:57:30|18536.23
23:57:31|18531.85
23:57:32|18531.93
23:57:34|18533.96
23:57:36|18537.14
23:57:37|18534.69
23:57:39|18534.
23:57:40|18536.24
23:57:40|18534.11
23:57:42|18537.01
23:57:43|18534.11
23:57:44|18540.94
23:57:46|18546.7
23:57:47|18540.81
23:57:47|18540.17
23:57:49|18535.38
23:57:50|18535.36
23:57:51|18534.71
23:57:52|18534.61
23:57:53|18537.95
23:57:54|18538.95
23:57:55|18536.45
23:57:56|18540.18
23:57:57|18535.98
23:57:58|18535.69
23:57:59|18535.46
23:58:00|18541.43
23:58:01|18539.05
23:58:02|18544.46
23:58:04|18542.66
23:58:06|18534.6
23:58:06|18533.98
23:58:07|18534.82
23:58:08|18528.32
23:58:09|18532.1
23:58:10|18529.08
23:58:11|18526.74
23:58:12|18522.64
23:58:13|18526.51
23:58:14|18524.3
23:58:15|18520.42
23:58:17|18524.77
23:58:18|18522.94
23:58:19|18518.64
23:58:19|18518.34
23:58:21|18523.29
23:58:22|18524.6
23:58:23|18519.18
23:58:24|18521.44
23:58:25|18523.63
23:58:26|18522.
23:58:26|18521.86
23:58:28|18522.76
23:58:29|18520.
23:58:29|18523.1
23:58:31|18523.21
23:58:32|18522.45
23:58:32|18521.65
23:58:34|18518.79
23:58:36|18520.53
23:58:36|18520.09
23:58:37|18520.45
23:58:39|18520.14
23:58:41|18519.94
23:58:41|18519.15
23:58:43|18522.53
23:58:43|18522.53
23:58:45|18518.98
23:58:46|18516.87
23:58:47|18519.45
23:58:47|18519.
23:58:49|18518.58
23:58:50|18521.43
23:58:50|18519.23
23:58:52|18518.47
23:58:53|18519.95
23:58:54|18520.07
23:58:55|18519.01
23:58:56|18518.8
23:58:57|18509.98
23:58:58|18512.98
23:58:59|18512.95
23:59:00|18512.95
23:59:02|18509.14
23:59:02|18511.12
23:59:03|18508.62
23:59:05|18506.32
23:59:05|18504.64
23:59:07|18511.22
23:59:08|18513.91
23:59:10|18514.64
23:59:10|18523.5
23:59:11|18523.83
23:59:12|18524.52
23:59:13|18521.26
23:59:14|18522.25
23:59:15|18521.92
23:59:16|18521.72
23:59:17|18522.24
23:59:18|18525.17
23:59:19|18523.03
23:59:20|18530.
23:59:21|18539.72
23:59:22|18539.06
23:59:23|18545.
23:59:24|18547.12
23:59:26|18544.13
23:59:26|18546.34
23:59:27|18541.72
23:59:28|18541.92
23:59:30|18545.83
23:59:31|18543.07
23:59:32|18544.88
23:59:32|18545.73
23:59:34|18544.98
23:59:35|18545.02
23:59:35|18544.54
23:59:38|18542.
23:59:38|18547.19
23:59:39|18547.18
23:59:40|18545.23
23:59:41|18547.64
23:59:43|18544.74
23:59:44|18545.88
23:59:45|18542.03
23:59:46|18545.56
23:59:47|18549.06
23:59:49|18545.37
23:59:49|18549.35
23:59:51|18545.52
23:59:51|18545.75
23:59:53|18548.41
23:59:55|18546.3
23:59:55|18548.94
23:59:56|18544.24
23:59:57|18542.94
23:59:58|18545.04
23:59:59|18548.19