00:00:00|20908.39
00:00:01|20906.89
00:00:02|20907.84
00:00:03|20908.13
00:00:05|20907.34
00:00:06|20907.59
00:00:07|20907.26
00:00:08|20908.49
00:00:09|20912.07
00:00:10|20912.06
00:00:11|20911.77
00:00:13|20906.92
00:00:13|20906.55
00:00:15|20905.34
00:00:16|20905.77
00:00:17|20903.59
00:00:18|20902.18
00:00:19|20902.13
00:00:20|20904.19
00:00:22|20908.87
00:00:22|20907.86
00:00:24|20904.93
00:00:25|20905.5
00:00:26|20909.21
00:00:27|20907.73
00:00:28|20907.78
00:00:29|20907.49
00:00:31|20907.81
00:00:31|20908.43
00:00:32|20904.96
00:00:33|20902.06
00:00:34|20902.28
00:00:35|20899.4
00:00:36|20900.54
00:00:37|20900.47
00:00:38|20899.82
00:00:39|20898.72
00:00:40|20902.43
00:00:41|20905.74
00:00:42|20909.63
00:00:44|20909.82
00:00:45|20910.01
00:00:45|20912.84
00:00:47|20910.
00:00:48|20908.31
00:00:49|20910.35
00:00:50|20908.69
00:00:51|20910.02
00:00:52|20909.83
00:00:53|20908.82
00:00:53|20906.58
00:00:55|20907.01
00:00:55|20908.07
00:00:57|20909.73
00:00:57|20910.
00:01:00|20911.09
00:01:00|20909.59
00:01:01|20909.29
00:01:02|20908.17
00:01:03|20907.36
00:01:04|20907.36
00:01:05|20903.35
00:01:07|20905.26
00:01:09|20906.08
00:01:09|20905.74
00:01:11|20900.97
00:01:12|20900.53
00:01:13|20900.63
00:01:14|20898.4
00:01:15|20899.66
00:01:16|20902.64
00:01:17|20902.07
00:01:17|20902.85
00:01:20|20902.67
00:01:20|20902.87
00:01:21|20901.01
00:01:22|20902.8
00:01:23|20902.55
00:01:24|20903.39
00:01:25|20903.27
00:01:26|20901.49
00:01:27|20901.24
00:01:28|20902.1
00:01:30|20901.34
00:01:31|20903.93
00:01:32|20903.18
00:01:33|20900.97
00:01:34|20900.21
00:01:35|20902.93
00:01:36|20903.22
00:01:37|20902.57
00:01:38|20901.88
00:01:39|20900.74
00:01:41|20901.32
00:01:41|20901.26
00:01:42|20900.09
00:01:43|20901.35
00:01:44|20901.56
00:01:45|20900.17
00:01:46|20900.38
00:01:47|20903.04
00:01:48|20906.2
00:01:49|20913.59
00:01:50|20910.93
00:01:51|20909.86
00:01:52|20907.53
00:01:53|20907.04
00:01:54|20910.63
00:01:55|20911.48
00:01:56|20913.41
00:01:57|20910.75
00:01:58|20909.55
00:01:59|20913.49
00:02:00|20913.31
00:02:01|20913.14
00:02:02|20913.28
00:02:03|20917.52
00:02:05|20921.68
00:02:05|20917.51
00:02:08|20921.66
00:02:09|20920.89
00:02:11|20920.08
00:02:11|20919.96
00:02:13|20919.06
00:02:14|20919.84
00:02:16|20914.96
00:02:16|20916.55
00:02:18|20918.84
00:02:19|20923.32
00:02:20|20920.09
00:02:21|20919.64
00:02:22|20918.94
00:02:23|20922.36
00:02:24|20921.68
00:02:25|20923.14
00:02:26|20924.29
00:02:27|20921.96
00:02:28|20926.34
00:02:29|20924.76
00:02:30|20927.64
00:02:31|20925.73
00:02:33|20924.09
00:02:33|20923.07
00:02:34|20921.48
00:02:35|20924.2
00:02:36|20921.36
00:02:37|20921.91
00:02:39|20922.11
00:02:40|20922.45
00:02:41|20923.41
00:02:41|20927.33
00:02:43|20926.67
00:02:44|20926.11
00:02:45|20927.49
00:02:46|20930.03
00:02:46|20928.13
00:02:48|20930.
00:02:49|20930.7
00:02:49|20930.12
00:02:51|20930.27
00:02:52|20931.49
00:02:53|20929.58
00:02:54|20931.4
00:02:55|20931.11
00:02:56|20929.47
00:02:57|20932.73
00:02:58|20932.47
00:02:58|20930.62
00:02:59|20929.1
00:03:00|20930.34
00:03:02|20931.04
00:03:03|20930.82
00:03:04|20927.
00:03:05|20930.48
00:03:06|20931.39
00:03:07|20930.95
00:03:08|20930.4
00:03:10|20920.78
00:03:11|20922.
00:03:12|20920.74
00:03:13|20923.68
00:03:14|20924.57
00:03:15|20926.3
00:03:16|20928.35
00:03:18|20932.27
00:03:18|20931.81
00:03:20|20933.27
00:03:21|20933.35
00:03:22|20933.
00:03:23|20934.63
00:03:24|20932.88
00:03:26|20932.74
00:03:26|20931.45
00:03:27|20934.33
00:03:28|20932.08
00:03:29|20930.56
00:03:30|20931.53
00:03:32|20932.7
00:03:33|20930.85
00:03:34|20930.76
00:03:35|20931.72
00:03:36|20930.37
00:03:37|20930.97
00:03:38|20932.36
00:03:38|20932.82
00:03:40|20933.51
00:03:41|20935.4
00:03:41|20933.47
00:03:44|20933.58
00:03:45|20937.25
00:03:45|20935.32
00:03:47|20937.96
00:03:47|20938.59
00:03:49|20939.44
00:03:51|20943.49
00:03:51|20941.26
00:03:52|20942.95
00:03:53|20941.51
00:03:55|20944.09
00:03:55|20942.81
00:03:56|20945.21
00:03:57|20945.74
00:03:58|20948.63
00:03:59|20946.26
00:04:00|20946.56
00:04:01|20948.45
00:04:02|20937.51
00:04:03|20926.94
00:04:04|20909.87
00:04:05|20901.3
00:04:06|20899.88
00:04:07|20898.55
00:04:08|20900.57
00:04:10|20904.73
00:04:12|20902.
00:04:13|20908.99
00:04:14|20908.59
00:04:15|20906.02
00:04:16|20904.84
00:04:18|20911.94
00:04:19|20913.95
00:04:20|20914.99
00:04:21|20918.25
00:04:22|20924.85
00:04:23|20922.63
00:04:24|20923.72
00:04:25|20927.61
00:04:26|20924.84
00:04:27|20920.64
00:04:28|20922.85
00:04:29|20927.36
00:04:30|20925.31
00:04:31|20924.7
00:04:32|20919.75
00:04:33|20919.36
00:04:35|20921.81
00:04:35|20921.95
00:04:36|20919.54
00:04:38|20912.93
00:04:38|20914.44
00:04:40|20915.08
00:04:41|20914.1
00:04:42|20914.67
00:04:43|20903.42
00:04:44|20904.85
00:04:45|20909.94
00:04:46|20908.68
00:04:47|20908.04
00:04:48|20907.42
00:04:49|20905.51
00:04:50|20906.01
00:04:51|20907.36
00:04:52|20905.97
00:04:53|20904.
00:04:54|20904.44
00:04:55|20904.71
00:04:56|20904.71
00:04:57|20904.7
00:04:59|20901.96
00:04:59|20903.33
00:05:00|20903.73
00:05:01|20905.41
00:05:02|20905.07
00:05:04|20903.71
00:05:05|20904.83
00:05:06|20904.3
00:05:08|20902.16
00:05:09|20901.07
00:05:10|20902.74
00:05:11|20904.49
00:05:13|20907.24
00:05:14|20905.02
00:05:15|20905.26
00:05:16|20905.13
00:05:18|20904.67
00:05:19|20904.67
00:05:20|20906.34
00:05:21|20904.9
00:05:22|20903.41
00:05:23|20904.36
00:05:24|20903.86
00:05:25|20906.33
00:05:26|20903.
00:05:27|20904.38
00:05:28|20904.62
00:05:30|20903.93
00:05:30|20904.41
00:05:32|20906.73
00:05:32|20907.83
00:05:34|20907.51
00:05:35|20907.54
00:05:36|20911.97
00:05:37|20911.02
00:05:38|20909.13
00:05:39|20908.95
00:05:40|20909.04
00:05:41|20912.59
00:05:42|20914.36
00:05:43|20911.9
00:05:44|20911.24
00:05:45|20911.69
00:05:46|20911.7
00:05:47|20909.69
00:05:48|20919.
00:05:49|20918.83
00:05:50|20917.71
00:05:51|20914.16
00:05:52|20916.95
00:05:53|20917.
00:05:54|20916.87
00:05:55|20913.39
00:05:56|20912.72
00:05:57|20910.98
00:05:58|20909.57
00:05:59|20911.76
00:06:00|20911.03
00:06:01|20906.74
00:06:02|20908.43
00:06:03|20907.8
00:06:05|20906.38
00:06:06|20906.21
00:06:07|20906.93
00:06:08|20906.22
00:06:08|20906.42
00:06:10|20907.08
00:06:11|20903.97
00:06:11|20906.37
00:06:12|20907.65
00:06:14|20905.71
00:06:15|20904.99
00:06:17|20905.91
00:06:17|20906.48
00:06:18|20906.08
00:06:19|20907.38
00:06:21|20910.26
00:06:21|20915.67
00:06:23|20913.95
00:06:24|20912.2
00:06:25|20911.65
00:06:26|20912.31
00:06:26|20912.91
00:06:28|20913.21
00:06:30|20919.
00:06:31|20915.59
00:06:32|20914.35
00:06:33|20912.67
00:06:34|20910.69
00:06:35|20913.32
00:06:36|20915.45
00:06:37|20916.7
00:06:38|20916.92
00:06:39|20917.52
00:06:40|20917.99
00:06:41|20920.5
00:06:42|20919.95
00:06:43|20921.7
00:06:44|20920.58
00:06:45|20921.89
00:06:46|20918.2
00:06:47|20919.01
00:06:48|20919.84
00:06:49|20915.1
00:06:50|20916.1
00:06:51|20918.78
00:06:52|20919.06
00:06:53|20915.84
00:06:54|20918.16
00:06:55|20919.06
00:06:57|20920.47
00:06:58|20919.84
00:06:59|20917.22
00:07:00|20919.93
00:07:01|20919.06
00:07:02|20920.33
00:07:03|20919.38
00:07:04|20919.34
00:07:05|20920.23
00:07:06|20912.37
00:07:07|20911.22
00:07:08|20910.23
00:07:09|20913.13
00:07:09|20914.32
00:07:11|20915.22
00:07:12|20913.11
00:07:13|20912.87
00:07:15|20913.28
00:07:15|20913.02
00:07:17|20915.25
00:07:18|20916.92
00:07:20|20918.11
00:07:21|20917.39
00:07:22|20917.18
00:07:23|20916.8
00:07:25|20917.01
00:07:25|20917.94
00:07:26|20916.97
00:07:27|20917.14
00:07:28|20916.12
00:07:29|20915.71
00:07:30|20917.69
00:07:32|20918.15
00:07:33|20919.64
00:07:34|20919.5
00:07:34|20920.
00:07:36|20915.84
00:07:37|20915.79
00:07:38|20916.11
00:07:39|20916.51
00:07:39|20916.81
00:07:41|20916.12
00:07:42|20915.92
00:07:43|20916.38
00:07:44|20917.06
00:07:45|20917.06
00:07:46|20917.35
00:07:47|20916.97
00:07:47|20916.7
00:07:48|20919.94
00:07:50|20918.81
00:07:51|20916.29
00:07:52|20919.01
00:07:54|20916.53
00:07:55|20918.66
00:07:55|20916.72
00:07:56|20917.06
00:07:57|20916.37
00:07:58|20917.37
00:07:59|20918.68
00:08:00|20921.68
00:08:01|20924.48
00:08:02|20926.45
00:08:03|20926.7
00:08:04|20927.45
00:08:05|20928.65
00:08:06|20923.34
00:08:07|20925.7
00:08:08|20924.45
00:08:09|20924.43
00:08:10|20923.52
00:08:11|20923.
00:08:13|20924.68
00:08:15|20920.59
00:08:15|20920.59
00:08:16|20925.17
00:08:17|20923.32
00:08:18|20922.79
00:08:19|20921.94
00:08:21|20924.24
00:08:21|20924.8
00:08:23|20925.64
00:08:24|20922.8
00:08:25|20925.08
00:08:27|20925.45
00:08:28|20924.65
00:08:29|20924.21
00:08:30|20925.47
00:08:31|20924.58
00:08:32|20924.58
00:08:33|20923.85
00:08:34|20921.36
00:08:34|20922.58
00:08:36|20922.54
00:08:37|20924.2
00:08:38|20925.47
00:08:39|20925.98
00:08:41|20927.6
00:08:42|20929.
00:08:43|20929.68
00:08:43|20929.68
00:08:44|20927.96
00:08:46|20928.44
00:08:47|20928.87
00:08:48|20927.83
00:08:48|20930.22
00:08:49|20929.96
00:08:51|20929.55
00:08:52|20931.21
00:08:52|20931.18
00:08:54|20931.53
00:08:55|20930.57
00:08:55|20929.23
00:08:56|20930.53
00:08:57|20930.77
00:08:59|20934.69
00:09:00|20933.85
00:09:00|20933.87
00:09:01|20936.
00:09:03|20936.3
00:09:03|20936.08
00:09:05|20932.79
00:09:06|20935.47
00:09:07|20935.46
00:09:07|20937.5
00:09:09|20938.74
00:09:10|20940.5
00:09:11|20941.15
00:09:12|20940.79
00:09:13|20939.37
00:09:14|20940.07
00:09:14|20939.07
00:09:16|20935.86
00:09:18|20934.39
00:09:18|20935.59
00:09:19|20935.8
00:09:21|20936.18
00:09:22|20934.88
00:09:23|20932.65
00:09:24|20935.1
00:09:24|20935.16
00:09:26|20935.15
00:09:27|20937.24
00:09:28|20935.64
00:09:30|20938.2
00:09:31|20939.31
00:09:32|20940.02
00:09:33|20940.21
00:09:34|20937.8
00:09:34|20938.44
00:09:35|20936.41
00:09:37|20937.01
00:09:38|20939.57
00:09:39|20938.8
00:09:40|20939.63
00:09:42|20938.73
00:09:43|20938.99
00:09:44|20940.85
00:09:45|20940.84
00:09:46|20939.85
00:09:48|20938.46
00:09:49|20937.64
00:09:50|20937.48
00:09:50|20938.65
00:09:52|20937.74
00:09:52|20936.83
00:09:53|20937.07
00:09:55|20937.13
00:09:56|20936.59
00:09:56|20936.59
00:09:57|20936.51
00:09:59|20935.99
00:09:59|20939.08
00:10:00|20938.39
00:10:02|20939.93
00:10:03|20940.56
00:10:04|20941.52
00:10:05|20941.46
00:10:05|20939.45
00:10:07|20938.55
00:10:08|20932.29
00:10:10|20929.97
00:10:11|20930.98
00:10:11|20928.79
00:10:12|20929.94
00:10:14|20925.78
00:10:14|20926.98
00:10:16|20926.32
00:10:17|20924.39
00:10:19|20925.73
00:10:20|20923.3
00:10:21|20921.06
00:10:22|20921.57
00:10:23|20920.46
00:10:24|20918.65
00:10:25|20919.58
00:10:27|20918.82
00:10:28|20919.46
00:10:29|20918.77
00:10:30|20919.56
00:10:31|20919.52
00:10:32|20919.02
00:10:33|20921.95
00:10:34|20921.
00:10:35|20921.17
00:10:36|20922.07
00:10:36|20922.45
00:10:37|20921.
00:10:38|20921.97
00:10:40|20922.3
00:10:40|20923.03
00:10:42|20923.02
00:10:43|20924.52
00:10:44|20922.64
00:10:45|20920.74
00:10:46|20921.62
00:10:47|20920.64
00:10:48|20920.63
00:10:49|20922.39
00:10:50|20923.27
00:10:51|20923.19
00:10:52|20924.06
00:10:53|20923.57
00:10:54|20925.14
00:10:55|20924.44
00:10:56|20923.33
00:10:57|20921.05
00:10:58|20917.91
00:10:59|20917.7
00:11:00|20916.2
00:11:01|20918.2
00:11:03|20920.84
00:11:04|20918.57
00:11:06|20915.93
00:11:07|20913.82
00:11:07|20913.75
00:11:09|20913.83
00:11:09|20913.48
00:11:10|20914.04
00:11:11|20913.
00:11:12|20913.99
00:11:14|20912.77
00:11:14|20911.94
00:11:16|20911.59
00:11:17|20907.54
00:11:19|20907.62
00:11:20|20908.34
00:11:21|20909.03
00:11:22|20908.58
00:11:23|20908.26
00:11:24|20906.38
00:11:26|20905.85
00:11:27|20907.57
00:11:29|20909.87
00:11:30|20908.95
00:11:31|20909.38
00:11:32|20907.86
00:11:33|20909.3
00:11:34|20908.16
00:11:35|20908.88
00:11:36|20908.35
00:11:37|20908.89
00:11:38|20908.23
00:11:39|20908.05
00:11:40|20907.02
00:11:41|20909.87
00:11:42|20907.1
00:11:43|20907.49
00:11:44|20904.46
00:11:45|20905.16
00:11:46|20905.
00:11:47|20906.07
00:11:48|20905.53
00:11:49|20905.48
00:11:50|20905.92
00:11:51|20905.12
00:11:52|20904.77
00:11:53|20904.61
00:11:54|20904.41
00:11:55|20905.29
00:11:56|20905.21
00:11:57|20903.6
00:11:58|20906.45
00:11:59|20903.96
00:12:00|20905.57
00:12:01|20905.77
00:12:02|20907.
00:12:03|20908.07
00:12:04|20907.63
00:12:05|20907.84
00:12:07|20907.65
00:12:09|20908.49
00:12:09|20909.8
00:12:10|20910.3
00:12:11|20909.01
00:12:13|20910.12
00:12:14|20910.38
00:12:15|20909.73
00:12:16|20909.35
00:12:17|20908.27
00:12:19|20908.98
00:12:19|20908.98
00:12:20|20906.14
00:12:21|20906.77
00:12:22|20906.8
00:12:23|20907.19
00:12:24|20908.94
00:12:25|20909.08
00:12:27|20910.82
00:12:28|20914.68
00:12:29|20915.32
00:12:30|20913.26
00:12:31|20914.89
00:12:32|20915.34
00:12:33|20914.2
00:12:35|20913.84
00:12:35|20912.77
00:12:36|20909.05
00:12:37|20910.16
00:12:39|20907.79
00:12:40|20908.65
00:12:41|20908.94
00:12:42|20908.67
00:12:43|20910.42
00:12:44|20910.36
00:12:45|20908.75
00:12:46|20907.29
00:12:47|20908.29
00:12:48|20907.38
00:12:49|20907.12
00:12:50|20907.
00:12:51|20907.37
00:12:52|20906.46
00:12:54|20903.42
00:12:55|20901.92
00:12:56|20903.04
00:12:57|20904.48
00:12:58|20904.37
00:13:00|20903.48
00:13:01|20902.96
00:13:02|20902.59
00:13:03|20906.62
00:13:04|20906.04
00:13:05|20907.39
00:13:06|20904.82
00:13:07|20905.63
00:13:08|20905.87
00:13:09|20904.4
00:13:10|20904.37
00:13:11|20905.55
00:13:12|20905.16
00:13:13|20907.31
00:13:14|20908.94
00:13:15|20912.06
00:13:16|20911.44
00:13:17|20910.38
00:13:18|20908.23
00:13:20|20907.79
00:13:20|20911.48
00:13:22|20911.32
00:13:23|20909.61
00:13:24|20909.06
00:13:26|20908.29
00:13:27|20908.28
00:13:29|20911.4
00:13:30|20911.76
00:13:31|20911.51
00:13:32|20911.36
00:13:33|20909.43
00:13:33|20908.87
00:13:35|20908.53
00:13:35|20908.16
00:13:37|20909.41
00:13:38|20908.56
00:13:38|20908.56
00:13:41|20908.03
00:13:41|20909.9
00:13:42|20909.41
00:13:43|20912.04
00:13:44|20911.57
00:13:45|20910.4
00:13:46|20909.15
00:13:47|20908.9
00:13:48|20909.22
00:13:49|20910.59
00:13:50|20910.84
00:13:51|20910.6
00:13:52|20910.31
00:13:54|20908.63
00:13:54|20908.35
00:13:56|20905.98
00:13:57|20907.26
00:13:58|20905.38
00:13:59|20907.19
00:14:01|20906.4
00:14:02|20906.62
00:14:03|20907.38
00:14:04|20907.34
00:14:05|20907.34
00:14:05|20909.22
00:14:07|20910.
00:14:08|20910.55
00:14:09|20908.9
00:14:10|20908.24
00:14:11|20909.98
00:14:13|20911.08
00:14:14|20914.7
00:14:15|20914.27
00:14:16|20913.29
00:14:17|20912.76
00:14:18|20912.76
00:14:19|20913.23
00:14:21|20912.02
00:14:22|20910.21
00:14:23|20910.85
00:14:24|20909.28
00:14:25|20907.69
00:14:26|20909.07
00:14:27|20909.69
00:14:28|20909.91
00:14:29|20909.26
00:14:30|20908.6
00:14:31|20908.62
00:14:32|20910.66
00:14:33|20911.26
00:14:34|20911.92
00:14:35|20909.96
00:14:36|20909.69
00:14:37|20909.
00:14:38|20909.29
00:14:39|20909.19
00:14:40|20910.01
00:14:40|20912.24
00:14:42|20911.28
00:14:43|20912.43
00:14:44|20914.71
00:14:45|20912.53
00:14:46|20913.32
00:14:46|20913.32
00:14:48|20912.11
00:14:49|20912.11
00:14:50|20912.14
00:14:51|20912.75
00:14:52|20911.4
00:14:53|20911.15
00:14:53|20912.83
00:14:54|20912.84
00:14:55|20913.59
00:14:57|20912.25
00:14:58|20914.3
00:14:59|20912.04
00:15:00|20912.47
00:15:01|20910.9
00:15:01|20912.18
00:15:03|20910.01
00:15:03|20911.31
00:15:05|20914.77
00:15:06|20912.27
00:15:07|20913.31
00:15:08|20913.03
00:15:09|20911.57
00:15:09|20913.
00:15:10|20910.81
00:15:12|20910.39
00:15:13|20912.95
00:15:14|20912.57
00:15:14|20913.43
00:15:17|20911.68
00:15:17|20910.75
00:15:18|20908.82
00:15:20|20908.44
00:15:22|20909.25
00:15:23|20907.6
00:15:25|20905.8
00:15:26|20903.73
00:15:28|20907.26
00:15:29|20905.7
00:15:29|20903.75
00:15:31|20904.92
00:15:32|20904.69
00:15:33|20903.83
00:15:34|20903.32
00:15:35|20903.74
00:15:36|20905.82
00:15:37|20906.55
00:15:38|20908.19
00:15:39|20907.44
00:15:40|20909.02
00:15:41|20908.9
00:15:42|20907.76
00:15:43|20908.63
00:15:44|20908.89
00:15:45|20912.04
00:15:46|20912.73
00:15:47|20914.82
00:15:48|20916.25
00:15:49|20913.69
00:15:50|20912.85
00:15:51|20912.43
00:15:52|20911.01
00:15:53|20911.33
00:15:54|20910.59
00:15:55|20911.37
00:15:56|20907.97
00:15:57|20909.3
00:15:58|20908.36
00:15:59|20909.76
00:16:00|20910.49
00:16:01|20910.19
00:16:02|20908.16
00:16:03|20905.37
00:16:04|20905.56
00:16:05|20906.26
00:16:06|20905.55
00:16:07|20906.01
00:16:09|20903.37
00:16:09|20903.85
00:16:11|20904.3
00:16:11|20903.7
00:16:13|20907.83
00:16:14|20906.66
00:16:15|20909.29
00:16:16|20907.57
00:16:16|20906.36
00:16:17|20906.
00:16:18|20904.53
00:16:19|20904.68
00:16:21|20906.6
00:16:22|20908.03
00:16:23|20912.93
00:16:24|20911.52
00:16:25|20912.01
00:16:27|20913.4
00:16:28|20914.
00:16:28|20911.29
00:16:30|20911.97
00:16:30|20911.77
00:16:31|20909.8
00:16:32|20910.3
00:16:33|20908.88
00:16:34|20908.84
00:16:35|20908.72
00:16:37|20907.65
00:16:38|20908.39
00:16:38|20908.25
00:16:40|20908.01
00:16:40|20908.34
00:16:42|20907.03
00:16:43|20908.24
00:16:44|20909.12
00:16:45|20908.28
00:16:47|20908.34
00:16:48|20909.09
00:16:48|20908.25
00:16:50|20907.54
00:16:51|20908.56
00:16:52|20908.62
00:16:52|20909.01
00:16:54|20908.2
00:16:54|20908.34
00:16:55|20913.
00:16:57|20918.25
00:16:57|20917.02
00:16:59|20918.69
00:17:00|20917.26
00:17:01|20916.52
00:17:02|20915.41
00:17:03|20916.89
00:17:04|20911.95
00:17:05|20913.94
00:17:06|20917.72
00:17:08|20917.1
00:17:10|20918.33
00:17:11|20918.94
00:17:12|20918.47
00:17:13|20923.61
00:17:14|20925.46
00:17:15|20925.33
00:17:16|20925.04
00:17:17|20925.56
00:17:18|20925.87
00:17:19|20925.33
00:17:19|20929.63
00:17:21|20929.68
00:17:21|20926.
00:17:24|20931.
00:17:24|20931.12
00:17:26|20929.41
00:17:27|20930.96
00:17:28|20929.49
00:17:29|20929.83
00:17:30|20929.76
00:17:31|20930.47
00:17:32|20926.54
00:17:32|20928.44
00:17:33|20932.43
00:17:36|20935.55
00:17:37|20935.92
00:17:38|20934.98
00:17:39|20935.47
00:17:40|20935.9
00:17:41|20935.3
00:17:42|20933.51
00:17:43|20931.36
00:17:44|20931.3
00:17:45|20933.9
00:17:46|20932.23
00:17:47|20929.15
00:17:48|20927.28
00:17:49|20930.28
00:17:50|20929.64
00:17:51|20929.5
00:17:52|20931.31
00:17:53|20931.8
00:17:54|20933.88
00:17:55|20933.87
00:17:56|20933.71
00:17:57|20937.48
00:17:59|20949.81
00:17:59|20944.2
00:18:00|20946.57
00:18:01|20945.57
00:18:02|20944.9
00:18:03|20944.97
00:18:04|20942.67
00:18:05|20944.16
00:18:06|20944.21
00:18:07|20941.28
00:18:08|20951.05
00:18:09|20951.34
00:18:11|20950.39
00:18:11|20949.66
00:18:13|20947.29
00:18:14|20947.56
00:18:15|20947.47
00:18:16|20945.43
00:18:17|20947.1
00:18:18|20948.81
00:18:19|20948.21
00:18:20|20948.49
00:18:21|20948.22
00:18:22|20948.03
00:18:23|20950.85
00:18:25|20945.71
00:18:25|20947.96
00:18:26|20945.82
00:18:28|20947.72
00:18:29|20945.7
00:18:30|20947.39
00:18:31|20945.11
00:18:32|20945.22
00:18:33|20945.65
00:18:34|20943.65
00:18:35|20944.93
00:18:36|20945.18
00:18:37|20944.69
00:18:38|20946.49
00:18:39|20945.5
00:18:41|20944.7
00:18:41|20943.57
00:18:42|20944.98
00:18:44|20941.88
00:18:45|20942.69
00:18:46|20940.52
00:18:46|20940.
00:18:48|20938.21
00:18:48|20937.73
00:18:50|20941.66
00:18:50|20939.68
00:18:52|20942.41
00:18:53|20942.48
00:18:54|20942.
00:18:55|20941.99
00:18:56|20942.56
00:18:57|20942.65
00:18:58|20942.01
00:18:59|20945.
00:19:00|20943.23
00:19:01|20944.43
00:19:02|20944.41
00:19:03|20944.43
00:19:04|20942.69
00:19:05|20940.39
00:19:06|20940.91
00:19:07|20940.52
00:19:09|20940.73
00:19:10|20939.85
00:19:12|20940.25
00:19:12|20938.36
00:19:14|20938.05
00:19:16|20938.93
00:19:16|20936.72
00:19:18|20936.72
00:19:18|20937.38
00:19:20|20938.86
00:19:21|20937.78
00:19:21|20939.94
00:19:22|20942.16
00:19:23|20943.37
00:19:25|20942.7
00:19:27|20941.1
00:19:28|20941.16
00:19:29|20942.8
00:19:30|20940.36
00:19:31|20940.43
00:19:32|20939.41
00:19:33|20940.96
00:19:34|20940.96
00:19:35|20941.85
00:19:36|20943.36
00:19:37|20941.86
00:19:38|20940.18
00:19:39|20940.01
00:19:40|20939.9
00:19:41|20938.77
00:19:42|20936.29
00:19:43|20936.76
00:19:44|20939.68
00:19:45|20938.77
00:19:46|20940.3
00:19:47|20940.31
00:19:48|20939.26
00:19:49|20939.26
00:19:50|20938.
00:19:51|20938.45
00:19:52|20938.53
00:19:53|20937.04
00:19:55|20938.49
00:19:55|20937.91
00:19:56|20938.7
00:19:58|20936.38
00:19:58|20936.72
00:19:59|20936.72
00:20:02|20936.76
00:20:02|20935.91
00:20:03|20936.63
00:20:04|20934.31
00:20:05|20932.51
00:20:06|20932.51
00:20:07|20930.65
00:20:09|20930.21
00:20:10|20931.82
00:20:11|20931.67
00:20:12|20929.98
00:20:13|20927.49
00:20:13|20927.44
00:20:14|20926.74
00:20:16|20925.97
00:20:17|20925.27
00:20:18|20925.32
00:20:19|20929.
00:20:21|20930.8
00:20:22|20930.83
00:20:22|20931.59
00:20:24|20931.13
00:20:24|20930.55
00:20:27|20927.46
00:20:27|20927.61
00:20:28|20928.54
00:20:30|20932.69
00:20:31|20930.4
00:20:31|20929.68
00:20:33|20929.23
00:20:34|20929.93
00:20:35|20929.34
00:20:36|20929.29
00:20:37|20928.84
00:20:38|20929.3
00:20:40|20930.01
00:20:41|20932.55
00:20:42|20931.32
00:20:43|20931.87
00:20:44|20931.3
00:20:45|20929.61
00:20:46|20927.64
00:20:47|20929.63
00:20:48|20929.34
00:20:49|20930.7
00:20:50|20929.35
00:20:52|20929.59
00:20:52|20929.49
00:20:53|20930.2
00:20:54|20932.29
00:20:55|20932.72
00:20:56|20932.72
00:20:58|20932.39
00:20:58|20932.39
00:20:59|20934.
00:21:00|20934.26
00:21:02|20933.09
00:21:03|20930.77
00:21:04|20933.61
00:21:05|20933.59
00:21:06|20934.59
00:21:07|20933.8
00:21:08|20933.8
00:21:09|20933.22
00:21:09|20933.18
00:21:11|20934.82
00:21:12|20932.75
00:21:13|20931.92
00:21:14|20932.07
00:21:16|20933.4
00:21:16|20933.47
00:21:17|20932.54
00:21:18|20933.23
00:21:19|20934.12
00:21:21|20934.54
00:21:22|20934.18
00:21:23|20931.07
00:21:24|20932.43
00:21:25|20934.33
00:21:26|20933.46
00:21:28|20934.18
00:21:29|20933.37
00:21:30|20932.89
00:21:32|20932.4
00:21:33|20933.32
00:21:34|20933.68
00:21:36|20933.3
00:21:36|20931.85
00:21:38|20932.62
00:21:39|20933.04
00:21:39|20931.91
00:21:40|20933.06
00:21:42|20933.06
00:21:43|20932.58
00:21:44|20932.78
00:21:46|20932.22
00:21:47|20932.27
00:21:47|20932.27
00:21:49|20932.27
00:21:49|20933.25
00:21:51|20936.7
00:21:52|20934.75
00:21:53|20936.16
00:21:54|20937.77
00:21:55|20937.47
00:21:56|20937.69
00:21:57|20937.84
00:21:58|20937.44
00:21:59|20937.46
00:22:00|20936.69
00:22:01|20939.35
00:22:02|20940.15
00:22:04|20942.9
00:22:05|20938.44
00:22:06|20936.76
00:22:07|20937.77
00:22:08|20936.41
00:22:09|20933.69
00:22:10|20933.95
00:22:10|20934.6
00:22:11|20936.74
00:22:13|20934.51
00:22:15|20933.57
00:22:16|20933.8
00:22:17|20933.36
00:22:18|20933.12
00:22:19|20934.22
00:22:20|20935.08
00:22:21|20935.1
00:22:21|20934.49
00:22:23|20933.31
00:22:23|20934.58
00:22:24|20933.84
00:22:26|20935.26
00:22:26|20933.42
00:22:28|20934.59
00:22:29|20935.52
00:22:31|20935.79
00:22:33|20934.18
00:22:34|20935.41
00:22:35|20933.83
00:22:36|20935.05
00:22:38|20932.17
00:22:39|20931.61
00:22:39|20932.23
00:22:41|20932.1
00:22:42|20932.65
00:22:42|20932.65
00:22:43|20930.92
00:22:44|20932.52
00:22:46|20931.35
00:22:46|20931.35
00:22:48|20929.18
00:22:48|20929.16
00:22:49|20929.24
00:22:50|20928.71
00:22:52|20928.59
00:22:52|20928.59
00:22:54|20927.35
00:22:54|20926.93
00:22:56|20925.63
00:22:56|20924.65
00:22:57|20925.59
00:22:59|20925.
00:23:00|20927.69
00:23:01|20930.35
00:23:02|20931.95
00:23:03|20933.56
00:23:04|20932.31
00:23:05|20934.18
00:23:06|20932.32
00:23:07|20932.23
00:23:08|20931.78
00:23:09|20931.53
00:23:11|20930.91
00:23:11|20930.95
00:23:12|20931.06
00:23:14|20931.25
00:23:14|20929.91
00:23:16|20931.15
00:23:17|20930.76
00:23:18|20926.79
00:23:19|20929.7
00:23:20|20928.28
00:23:21|20929.1
00:23:23|20928.99
00:23:24|20926.91
00:23:24|20929.43
00:23:25|20928.13
00:23:26|20928.47
00:23:28|20929.31
00:23:29|20928.49
00:23:30|20929.31
00:23:31|20929.87
00:23:32|20929.9
00:23:34|20931.86
00:23:34|20930.75
00:23:35|20933.1
00:23:37|20932.53
00:23:38|20932.11
00:23:39|20932.72
00:23:39|20932.06
00:23:41|20932.53
00:23:42|20933.16
00:23:44|20932.96
00:23:45|20932.96
00:23:46|20932.42
00:23:47|20932.39
00:23:47|20932.11
00:23:48|20933.4
00:23:50|20933.03
00:23:50|20933.94
00:23:51|20929.77
00:23:52|20931.7
00:23:54|20931.01
00:23:55|20931.01
00:23:56|20931.95
00:23:57|20931.68
00:23:58|20931.28
00:23:59|20931.28
00:24:00|20933.5
00:24:01|20932.27
00:24:02|20932.96
00:24:03|20932.22
00:24:04|20932.2
00:24:05|20933.32
00:24:06|20932.98
00:24:07|20932.54
00:24:08|20934.03
00:24:09|20934.26
00:24:10|20934.11
00:24:11|20934.98
00:24:12|20932.31
00:24:14|20935.05
00:24:15|20935.15
00:24:16|20935.53
00:24:17|20940.58
00:24:18|20942.
00:24:19|20940.83
00:24:19|20941.99
00:24:21|20941.27
00:24:22|20941.76
00:24:22|20941.2
00:24:24|20940.99
00:24:25|20940.99
00:24:26|20941.7
00:24:27|20941.11
00:24:28|20940.99
00:24:29|20941.08
00:24:30|20941.26
00:24:32|20941.1
00:24:33|20940.15
00:24:33|20940.91
00:24:35|20944.
00:24:35|20942.89
00:24:37|20942.79
00:24:38|20943.82
00:24:39|20943.41
00:24:40|20943.9
00:24:40|20942.62
00:24:42|20941.52
00:24:43|20941.56
00:24:45|20942.49
00:24:46|20942.85
00:24:46|20942.51
00:24:48|20936.86
00:24:49|20937.14
00:24:50|20937.11
00:24:51|20937.5
00:24:52|20936.72
00:24:53|20937.08
00:24:54|20937.03
00:24:55|20937.52
00:24:56|20935.9
00:24:57|20936.1
00:24:58|20937.37
00:24:59|20937.22
00:25:00|20938.63
00:25:01|20938.35
00:25:02|20936.
00:25:03|20936.39
00:25:04|20937.26
00:25:05|20936.68
00:25:06|20936.63
00:25:07|20937.58
00:25:08|20936.98
00:25:09|20937.68
00:25:11|20932.47
00:25:12|20933.52
00:25:13|20934.39
00:25:14|20929.91
00:25:15|20928.28
00:25:16|20928.89
00:25:17|20928.69
00:25:19|20930.73
00:25:20|20929.71
00:25:21|20929.36
00:25:22|20930.
00:25:23|20929.6
00:25:24|20929.5
00:25:25|20929.32
00:25:26|20928.57
00:25:27|20926.92
00:25:28|20928.33
00:25:29|20928.26
00:25:30|20927.77
00:25:32|20927.79
00:25:33|20927.86
00:25:35|20926.85
00:25:36|20927.34
00:25:38|20926.68
00:25:39|20924.77
00:25:40|20924.64
00:25:41|20922.69
00:25:42|20924.1
00:25:43|20923.48
00:25:44|20921.51
00:25:45|20921.57
00:25:46|20920.69
00:25:47|20921.52
00:25:48|20920.75
00:25:49|20920.89
00:25:50|20922.69
00:25:51|20922.73
00:25:52|20923.04
00:25:53|20925.89
00:25:54|20926.2
00:25:55|20925.24
00:25:56|20924.79
00:25:57|20925.91
00:25:58|20927.23
00:25:59|20927.29
00:26:00|20927.25
00:26:01|20926.42
00:26:02|20925.37
00:26:04|20923.76
00:26:04|20923.14
00:26:05|20923.03
00:26:06|20923.48
00:26:08|20923.48
00:26:09|20918.53
00:26:09|20918.11
00:26:11|20917.61
00:26:11|20922.46
00:26:12|20919.82
00:26:13|20919.41
00:26:14|20919.87
00:26:16|20918.84
00:26:16|20918.7
00:26:17|20917.09
00:26:18|20916.3
00:26:19|20917.64
00:26:20|20918.46
00:26:21|20919.33
00:26:23|20921.13
00:26:23|20918.73
00:26:24|20916.32
00:26:26|20916.35
00:26:26|20918.5
00:26:27|20917.24
00:26:29|20918.75
00:26:30|20917.45
00:26:31|20917.6
00:26:31|20917.39
00:26:33|20918.15
00:26:34|20918.63
00:26:35|20919.04
00:26:36|20919.29
00:26:38|20920.89
00:26:39|20919.72
00:26:40|20920.64
00:26:41|20918.8
00:26:42|20918.72
00:26:43|20918.08
00:26:44|20919.8
00:26:45|20920.88
00:26:46|20921.49
00:26:47|20921.97
00:26:48|20922.36
00:26:49|20923.12
00:26:51|20921.66
00:26:52|20922.97
00:26:53|20923.41
00:26:54|20920.64
00:26:55|20920.11
00:26:56|20919.33
00:26:57|20919.34
00:26:58|20919.24
00:26:59|20919.3
00:27:00|20919.09
00:27:01|20919.74
00:27:02|20919.29
00:27:03|20919.46
00:27:04|20919.46
00:27:05|20919.84
00:27:06|20920.33
00:27:08|20921.93
00:27:08|20922.28
00:27:09|20922.05
00:27:10|20922.71
00:27:11|20922.51
00:27:12|20921.77
00:27:14|20921.89
00:27:14|20921.71
00:27:15|20920.6
00:27:16|20922.84
00:27:17|20921.65
00:27:19|20923.43
00:27:19|20922.7
00:27:20|20923.25
00:27:21|20922.5
00:27:22|20922.56
00:27:24|20922.57
00:27:24|20920.89
00:27:25|20920.66
00:27:26|20921.11
00:27:27|20920.31
00:27:28|20920.57
00:27:29|20920.2
00:27:30|20921.02
00:27:31|20921.02
00:27:33|20921.23
00:27:35|20920.6
00:27:35|20922.33
00:27:36|20920.98
00:27:37|20920.22
00:27:38|20920.08
00:27:39|20921.9
00:27:40|20921.98
00:27:41|20924.58
00:27:42|20924.69
00:27:43|20924.72
00:27:44|20923.8
00:27:46|20923.56
00:27:48|20923.56
00:27:48|20925.23
00:27:49|20924.94
00:27:50|20924.27
00:27:51|20924.27
00:27:52|20923.13
00:27:54|20924.3
00:27:55|20923.45
00:27:56|20923.45
00:27:57|20923.42
00:27:58|20924.43
00:27:59|20924.03
00:28:00|20923.82
00:28:01|20923.99
00:28:02|20923.99
00:28:03|20923.37
00:28:05|20922.53
00:28:05|20923.36
00:28:06|20921.78
00:28:07|20921.83
00:28:08|20922.25
00:28:09|20920.39
00:28:10|20920.68
00:28:11|20921.07
00:28:12|20919.88
00:28:14|20920.54
00:28:14|20918.72
00:28:15|20917.97
00:28:16|20918.48
00:28:17|20919.17
00:28:18|20921.35
00:28:19|20920.51
00:28:20|20920.49
00:28:21|20920.66
00:28:23|20920.17
00:28:23|20921.25
00:28:24|20920.99
00:28:25|20920.85
00:28:26|20921.1
00:28:27|20919.53
00:28:28|20919.86
00:28:29|20918.86
00:28:30|20919.11
00:28:31|20918.89
00:28:33|20920.09
00:28:35|20919.64
00:28:36|20919.25
00:28:37|20920.36
00:28:38|20918.27
00:28:40|20920.02
00:28:40|20919.42
00:28:41|20919.57
00:28:42|20919.19
00:28:43|20919.37
00:28:44|20919.9
00:28:45|20921.34
00:28:46|20922.12
00:28:47|20919.93
00:28:48|20920.94
00:28:49|20920.12
00:28:50|20918.54
00:28:51|20919.55
00:28:52|20919.29
00:28:54|20919.97
00:28:54|20919.36
00:28:56|20920.12
00:28:57|20920.13
00:28:59|20918.89
00:29:00|20919.95
00:29:01|20919.92
00:29:03|20919.63
00:29:03|20919.54
00:29:04|20919.57
00:29:05|20919.5
00:29:06|20917.73
00:29:08|20921.07
00:29:10|20919.17
00:29:11|20919.17
00:29:12|20920.17
00:29:13|20919.92
00:29:14|20919.92
00:29:14|20919.26
00:29:16|20918.83
00:29:17|20920.25
00:29:18|20921.61
00:29:18|20921.97
00:29:20|20922.35
00:29:20|20920.71
00:29:23|20922.13
00:29:24|20920.89
00:29:24|20918.89
00:29:26|20920.
00:29:26|20920.38
00:29:28|20922.17
00:29:29|20921.
00:29:29|20917.45
00:29:31|20920.6
00:29:31|20920.31
00:29:32|20920.71
00:29:34|20920.71
00:29:34|20920.82
00:29:35|20920.4
00:29:36|20920.28
00:29:37|20920.05
00:29:39|20921.53
00:29:40|20922.09
00:29:41|20923.25
00:29:42|20922.88
00:29:43|20922.42
00:29:44|20923.43
00:29:45|20923.73
00:29:46|20923.25
00:29:47|20922.76
00:29:48|20919.75
00:29:49|20919.22
00:29:50|20921.98
00:29:51|20920.69
00:29:52|20920.69
00:29:54|20920.19
00:29:55|20919.73
00:29:55|20920.74
00:29:57|20920.62
00:29:58|20920.46
00:29:58|20920.42
00:29:59|20920.41
00:30:00|20921.29
00:30:01|20920.88
00:30:03|20921.92
00:30:04|20920.59
00:30:04|20921.79
00:30:06|20919.85
00:30:06|20919.05
00:30:08|20918.73
00:30:08|20916.94
00:30:10|20918.12
00:30:11|20917.89
00:30:12|20918.4
00:30:13|20919.2
00:30:14|20918.36
00:30:15|20919.27
00:30:16|20920.85
00:30:17|20920.9
00:30:18|20917.07
00:30:19|20916.97
00:30:20|20914.43
00:30:21|20913.73
00:30:22|20914.66
00:30:23|20913.05
00:30:24|20914.21
00:30:25|20913.
00:30:26|20913.01
00:30:27|20913.78
00:30:28|20910.75
00:30:29|20911.53
00:30:30|20911.39
00:30:31|20912.
00:30:32|20906.25
00:30:33|20905.98
00:30:34|20906.92
00:30:35|20906.15
00:30:37|20909.5
00:30:38|20908.71
00:30:40|20911.62
00:30:40|20911.17
00:30:41|20910.75
00:30:42|20911.01
00:30:44|20913.95
00:30:44|20918.26
00:30:46|20919.51
00:30:47|20919.92
00:30:47|20918.54
00:30:49|20918.73
00:30:49|20917.48
00:30:50|20918.59
00:30:51|20917.18
00:30:52|20917.65
00:30:53|20917.55
00:30:54|20916.97
00:30:56|20916.16
00:30:56|20915.94
00:30:58|20917.01
00:30:58|20916.74
00:31:00|20915.81
00:31:01|20915.76
00:31:02|20916.16
00:31:03|20916.23
00:31:04|20915.81
00:31:05|20915.45
00:31:06|20914.56
00:31:08|20913.81
00:31:09|20914.8
00:31:09|20914.41
00:31:11|20914.32
00:31:11|20911.75
00:31:12|20913.53
00:31:14|20913.7
00:31:15|20914.
00:31:16|20913.24
00:31:17|20911.64
00:31:18|20912.38
00:31:19|20911.59
00:31:20|20912.24
00:31:21|20912.64
00:31:22|20912.41
00:31:23|20911.58
00:31:24|20911.01
00:31:25|20910.37
00:31:26|20911.16
00:31:27|20910.44
00:31:28|20910.01
00:31:29|20908.53
00:31:30|20905.94
00:31:31|20908.3
00:31:32|20907.61
00:31:33|20907.79
00:31:34|20908.13
00:31:35|20907.45
00:31:36|20907.35
00:31:37|20908.38
00:31:39|20907.48
00:31:40|20904.61
00:31:40|20903.13
00:31:41|20904.1
00:31:43|20907.27
00:31:43|20904.75
00:31:45|20905.97
00:31:46|20905.82
00:31:47|20907.75
00:31:48|20906.6
00:31:49|20906.04
00:31:50|20905.93
00:31:51|20905.65
00:31:52|20903.59
00:31:53|20904.03
00:31:54|20903.51
00:31:55|20908.27
00:31:57|20905.97
00:31:57|20904.17
00:31:59|20904.05
00:32:00|20905.23
00:32:00|20904.02
00:32:02|20903.7
00:32:03|20905.59
00:32:04|20904.83
00:32:05|20905.57
00:32:06|20905.96
00:32:07|20905.55
00:32:08|20903.62
00:32:09|20902.43
00:32:10|20902.91
00:32:11|20903.41
00:32:12|20903.4
00:32:13|20903.
00:32:14|20903.16
00:32:15|20901.96
00:32:16|20902.
00:32:17|20902.56
00:32:18|20904.45
00:32:19|20904.98
00:32:20|20905.29
00:32:21|20904.3
00:32:22|20904.74
00:32:23|20904.3
00:32:24|20906.28
00:32:25|20906.3
00:32:26|20906.22
00:32:27|20906.31
00:32:28|20909.01
00:32:29|20907.33
00:32:30|20908.02
00:32:31|20906.97
00:32:32|20907.27
00:32:33|20906.38
00:32:34|20906.65
00:32:35|20906.84
00:32:36|20906.88
00:32:37|20906.97
00:32:38|20906.
00:32:40|20907.81
00:32:41|20906.88
00:32:42|20906.6
00:32:43|20906.23
00:32:45|20906.56
00:32:45|20906.92
00:32:46|20909.05
00:32:48|20907.05
00:32:49|20906.39
00:32:50|20906.4
00:32:51|20905.57
00:32:52|20907.1
00:32:53|20907.39
00:32:54|20908.57
00:32:55|20907.81
00:32:56|20907.66
00:32:57|20908.14
00:32:58|20909.14
00:32:59|20908.88
00:33:00|20908.28
00:33:01|20907.62
00:33:02|20905.95
00:33:03|20906.83
00:33:04|20907.06
00:33:05|20907.74
00:33:06|20906.8
00:33:07|20906.56
00:33:08|20906.71
00:33:09|20906.72
00:33:11|20906.86
00:33:12|20906.03
00:33:12|20906.03
00:33:14|20905.9
00:33:14|20906.1
00:33:16|20902.94
00:33:17|20903.55
00:33:18|20905.16
00:33:18|20902.98
00:33:19|20902.55
00:33:20|20903.73
00:33:21|20904.06
00:33:22|20903.08
00:33:24|20902.85
00:33:25|20903.23
00:33:26|20904.35
00:33:27|20904.91
00:33:28|20904.16
00:33:29|20902.56
00:33:30|20902.64
00:33:31|20903.9
00:33:33|20903.73
00:33:34|20902.1
00:33:35|20905.35
00:33:36|20904.27
00:33:37|20906.97
00:33:37|20908.49
00:33:39|20908.52
00:33:40|20912.09
00:33:41|20910.96
00:33:43|20911.72
00:33:44|20910.53
00:33:45|20911.49
00:33:46|20911.94
00:33:47|20911.28
00:33:49|20912.29
00:33:49|20913.33
00:33:51|20912.98
00:33:52|20912.43
00:33:53|20911.85
00:33:53|20912.9
00:33:55|20910.46
00:33:56|20909.26
00:33:57|20909.68
00:33:58|20910.58
00:33:59|20910.49
00:34:00|20911.62
00:34:01|20912.23
00:34:02|20912.33
00:34:03|20913.24
00:34:05|20913.8
00:34:06|20913.28
00:34:07|20914.42
00:34:08|20914.4
00:34:09|20915.29
00:34:10|20915.38
00:34:11|20916.97
00:34:12|20917.36
00:34:12|20916.87
00:34:14|20917.04
00:34:15|20915.28
00:34:16|20911.87
00:34:17|20909.13
00:34:18|20908.98
00:34:18|20908.8
00:34:20|20909.5
00:34:21|20909.54
00:34:22|20911.47
00:34:23|20912.56
00:34:24|20912.89
00:34:26|20912.95
00:34:28|20914.98
00:34:28|20915.16
00:34:29|20914.84
00:34:30|20914.5
00:34:32|20912.45
00:34:32|20912.43
00:34:33|20914.32
00:34:34|20912.64
00:34:35|20912.37
00:34:37|20911.75
00:34:37|20912.1
00:34:38|20912.1
00:34:39|20911.11
00:34:41|20912.15
00:34:42|20912.15
00:34:42|20910.99
00:34:45|20912.42
00:34:45|20913.39
00:34:46|20913.4
00:34:47|20912.53
00:34:48|20912.53
00:34:49|20911.8
00:34:51|20911.7
00:34:52|20912.69
00:34:53|20913.07
00:34:53|20911.99
00:34:55|20911.76
00:34:56|20910.92
00:34:57|20910.96
00:34:58|20910.96
00:34:59|20912.61
00:34:59|20913.24
00:35:01|20913.39
00:35:02|20916.86
00:35:03|20916.38
00:35:04|20916.68
00:35:05|20917.37
00:35:07|20917.27
00:35:07|20917.27
00:35:08|20916.54
00:35:09|20913.7
00:35:10|20915.47
00:35:11|20914.67
00:35:12|20915.28
00:35:13|20915.26
00:35:14|20916.15
00:35:15|20916.11
00:35:16|20915.11
00:35:17|20914.8
00:35:18|20913.69
00:35:19|20914.94
00:35:20|20914.67
00:35:21|20914.69
00:35:23|20914.52
00:35:24|20914.5
00:35:25|20914.47
00:35:26|20914.28
00:35:27|20900.
00:35:28|20901.85
00:35:29|20890.
00:35:30|20890.14
00:35:31|20898.21
00:35:32|20897.84
00:35:34|20894.5
00:35:35|20894.3
00:35:36|20891.45
00:35:37|20891.4
00:35:38|20890.43
00:35:39|20891.61
00:35:40|20892.12
00:35:40|20890.89
00:35:42|20891.8
00:35:43|20891.8
00:35:44|20891.44
00:35:45|20892.5
00:35:46|20891.51
00:35:47|20892.37
00:35:48|20891.1
00:35:49|20891.81
00:35:50|20892.28
00:35:51|20892.17
00:35:52|20892.88
00:35:53|20892.72
00:35:54|20891.97
00:35:55|20893.74
00:35:56|20897.72
00:35:58|20902.78
00:35:59|20901.32
00:35:59|20903.62
00:36:01|20902.38
00:36:02|20901.34
00:36:02|20902.42
00:36:03|20904.02
00:36:05|20908.17
00:36:06|20909.04
00:36:07|20906.34
00:36:08|20909.5
00:36:09|20909.98
00:36:11|20907.19
00:36:13|20905.55
00:36:13|20904.42
00:36:14|20903.88
00:36:15|20907.14
00:36:16|20907.22
00:36:17|20907.8
00:36:18|20908.28
00:36:19|20909.11
00:36:20|20908.
00:36:21|20910.72
00:36:22|20910.75
00:36:24|20910.06
00:36:24|20909.43
00:36:25|20909.71
00:36:26|20909.78
00:36:28|20909.55
00:36:29|20910.66
00:36:30|20910.37
00:36:31|20910.24
00:36:32|20909.62
00:36:33|20910.44
00:36:34|20911.28
00:36:35|20912.32
00:36:36|20910.57
00:36:37|20910.64
00:36:38|20909.93
00:36:39|20911.29
00:36:40|20910.68
00:36:41|20910.44
00:36:43|20912.48
00:36:44|20917.45
00:36:45|20917.56
00:36:47|20916.8
00:36:47|20917.54
00:36:49|20915.06
00:36:50|20914.82
00:36:51|20915.24
00:36:52|20915.66
00:36:53|20917.45
00:36:54|20918.89
00:36:55|20916.8
00:36:56|20917.71
00:36:57|20916.21
00:36:58|20918.01
00:36:59|20917.19
00:37:00|20915.55
00:37:01|20916.26
00:37:02|20916.
00:37:04|20915.92
00:37:04|20914.66
00:37:05|20914.34
00:37:07|20914.95
00:37:08|20914.14
00:37:09|20915.26
00:37:10|20916.33
00:37:11|20915.9
00:37:12|20916.8
00:37:13|20918.
00:37:14|20922.47
00:37:15|20926.5
00:37:16|20926.34
00:37:17|20926.45
00:37:18|20928.55
00:37:19|20924.95
00:37:20|20926.22
00:37:21|20927.43
00:37:22|20929.45
00:37:23|20928.87
00:37:24|20927.23
00:37:25|20926.47
00:37:26|20924.88
00:37:27|20926.8
00:37:28|20926.03
00:37:29|20926.11
00:37:30|20925.8
00:37:31|20926.67
00:37:32|20929.15
00:37:33|20926.99
00:37:35|20927.92
00:37:36|20926.77
00:37:36|20927.24
00:37:38|20926.7
00:37:39|20924.35
00:37:41|20922.77
00:37:41|20924.72
00:37:43|20922.85
00:37:43|20922.8
00:37:45|20922.04
00:37:46|20923.55
00:37:47|20925.26
00:37:48|20927.93
00:37:49|20925.34
00:37:50|20926.47
00:37:50|20925.56
00:37:53|20927.16
00:37:53|20925.79
00:37:54|20925.79
00:37:55|20926.21
00:37:56|20926.38
00:37:57|20926.26
00:37:58|20925.52
00:37:59|20925.6
00:38:00|20925.61
00:38:01|20923.63
00:38:03|20923.2
00:38:05|20923.15
00:38:05|20923.17
00:38:06|20923.24
00:38:07|20922.71
00:38:08|20922.25
00:38:09|20921.49
00:38:11|20921.52
00:38:11|20920.1
00:38:13|20921.12
00:38:14|20921.63
00:38:15|20921.
00:38:16|20921.73
00:38:17|20922.24
00:38:18|20921.75
00:38:18|20921.75
00:38:20|20921.98
00:38:21|20921.98
00:38:22|20921.83
00:38:23|20920.37
00:38:24|20922.48
00:38:25|20924.09
00:38:26|20924.23
00:38:27|20923.7
00:38:28|20924.53
00:38:29|20925.12
00:38:30|20925.78
00:38:31|20924.87
00:38:31|20924.68
00:38:33|20924.69
00:38:33|20924.57
00:38:35|20926.03
00:38:36|20925.33
00:38:37|20925.71
00:38:38|20925.75
00:38:39|20924.61
00:38:39|20924.71
00:38:41|20924.42
00:38:41|20924.88
00:38:42|20923.85
00:38:43|20929.08
00:38:45|20926.77
00:38:47|20928.64
00:38:48|20928.28
00:38:49|20927.22
00:38:50|20929.46
00:38:51|20929.01
00:38:53|20929.79
00:38:54|20929.2
00:38:55|20927.27
00:38:56|20928.53
00:38:58|20925.85
00:38:59|20926.22
00:39:01|20926.06
00:39:02|20926.06
00:39:02|20924.95
00:39:04|20922.11
00:39:04|20923.36
00:39:05|20922.24
00:39:07|20922.74
00:39:08|20923.
00:39:09|20921.85
00:39:10|20923.01
00:39:11|20922.45
00:39:12|20922.25
00:39:13|20922.6
00:39:15|20922.1
00:39:16|20922.12
00:39:17|20922.33
00:39:18|20922.36
00:39:18|20923.15
00:39:20|20922.25
00:39:21|20922.25
00:39:21|20925.52
00:39:23|20925.68
00:39:24|20925.6
00:39:25|20928.07
00:39:26|20926.23
00:39:26|20926.01
00:39:28|20926.87
00:39:29|20928.
00:39:30|20927.61
00:39:31|20926.93
00:39:31|20926.85
00:39:32|20926.17
00:39:34|20927.19
00:39:35|20926.89
00:39:35|20926.39
00:39:37|20927.24
00:39:37|20927.74
00:39:38|20925.22
00:39:40|20926.51
00:39:41|20926.51
00:39:42|20929.11
00:39:43|20928.29
00:39:45|20927.12
00:39:46|20927.65
00:39:47|20927.63
00:39:48|20927.59
00:39:49|20925.16
00:39:50|20926.07
00:39:52|20924.78
00:39:53|20924.78
00:39:53|20925.26
00:39:54|20925.26
00:39:56|20926.84
00:39:57|20926.23
00:39:58|20926.32
00:39:58|20926.24
00:40:00|20925.62
00:40:01|20923.29
00:40:01|20922.42
00:40:03|20923.4
00:40:04|20922.93
00:40:05|20923.56
00:40:06|20922.68
00:40:08|20923.81
00:40:08|20924.85
00:40:10|20923.27
00:40:11|20923.79
00:40:12|20922.91
00:40:12|20924.92
00:40:13|20924.46
00:40:15|20924.46
00:40:16|20926.04
00:40:17|20926.94
00:40:18|20926.28
00:40:18|20926.33
00:40:19|20926.33
00:40:20|20927.09
00:40:21|20926.75
00:40:22|20926.73
00:40:23|20927.93
00:40:25|20927.93
00:40:26|20926.29
00:40:26|20927.95
00:40:28|20927.83
00:40:28|20925.92
00:40:29|20926.86
00:40:31|20925.57
00:40:31|20924.26
00:40:33|20925.27
00:40:33|20925.28
00:40:35|20925.06
00:40:36|20925.12
00:40:37|20925.33
00:40:38|20923.93
00:40:38|20924.34
00:40:40|20924.44
00:40:40|20925.
00:40:41|20925.55
00:40:43|20925.58
00:40:44|20925.58
00:40:44|20924.
00:40:46|20924.36
00:40:48|20923.73
00:40:49|20922.83
00:40:50|20923.14
00:40:50|20923.73
00:40:52|20923.54
00:40:53|20923.98
00:40:54|20925.75
00:40:55|20925.21
00:40:56|20925.24
00:40:57|20925.
00:40:58|20924.4
00:40:59|20924.77
00:41:00|20922.04
00:41:01|20921.54
00:41:02|20921.69
00:41:03|20918.74
00:41:04|20917.16
00:41:05|20917.3
00:41:07|20916.19
00:41:08|20916.8
00:41:09|20915.29
00:41:10|20917.5
00:41:10|20916.24
00:41:12|20917.07
00:41:13|20918.14
00:41:14|20916.32
00:41:14|20915.23
00:41:16|20914.46
00:41:17|20911.
00:41:17|20907.06
00:41:19|20909.86
00:41:19|20909.49
00:41:21|20911.
00:41:22|20910.96
00:41:23|20909.44
00:41:24|20909.03
00:41:24|20907.44
00:41:26|20907.72
00:41:27|20904.2
00:41:28|20905.48
00:41:29|20904.79
00:41:30|20904.41
00:41:31|20904.84
00:41:32|20905.41
00:41:32|20900.35
00:41:34|20897.91
00:41:34|20899.9
00:41:36|20899.54
00:41:36|20897.75
00:41:38|20898.78
00:41:39|20900.69
00:41:39|20900.58
00:41:40|20903.82
00:41:42|20903.56
00:41:42|20904.73
00:41:44|20907.4
00:41:46|20905.43
00:41:47|20907.79
00:41:49|20906.18
00:41:50|20907.18
00:41:50|20906.71
00:41:51|20907.25
00:41:52|20906.58
00:41:53|20905.88
00:41:55|20904.03
00:41:55|20903.54
00:41:57|20903.94
00:41:58|20902.25
00:41:59|20902.28
00:42:00|20905.35
00:42:02|20904.93
00:42:02|20904.32
00:42:03|20903.89
00:42:04|20904.76
00:42:05|20908.54
00:42:07|20907.02
00:42:07|20907.96
00:42:08|20907.26
00:42:09|20907.7
00:42:10|20908.31
00:42:11|20905.99
00:42:12|20908.53
00:42:14|20907.57
00:42:14|20907.95
00:42:16|20908.13
00:42:17|20907.23
00:42:18|20907.46
00:42:19|20908.36
00:42:19|20908.33
00:42:21|20907.
00:42:22|20907.
00:42:23|20906.9
00:42:25|20908.82
00:42:26|20909.03
00:42:26|20909.32
00:42:27|20908.01
00:42:28|20907.88
00:42:29|20908.57
00:42:30|20906.17
00:42:31|20908.34
00:42:32|20908.
00:42:33|20910.53
00:42:34|20913.99
00:42:35|20918.27
00:42:36|20918.94
00:42:37|20917.65
00:42:38|20917.49
00:42:39|20917.81
00:42:40|20919.1
00:42:41|20920.01
00:42:42|20919.07
00:42:43|20918.96
00:42:44|20913.78
00:42:45|20915.62
00:42:47|20914.62
00:42:48|20916.38
00:42:50|20915.29
00:42:50|20914.42
00:42:51|20912.95
00:42:52|20912.62
00:42:54|20915.82
00:42:55|20915.05
00:42:57|20913.86
00:42:57|20915.48
00:42:58|20914.81
00:42:59|20914.13
00:43:00|20914.13
00:43:02|20916.05
00:43:04|20917.22
00:43:05|20918.72
00:43:06|20918.26
00:43:07|20921.85
00:43:07|20922.13
00:43:08|20922.09
00:43:09|20923.3
00:43:11|20922.96
00:43:12|20921.43
00:43:13|20923.06
00:43:15|20922.23
00:43:15|20924.
00:43:16|20924.29
00:43:17|20923.77
00:43:19|20922.42
00:43:19|20923.72
00:43:20|20924.11
00:43:22|20922.75
00:43:23|20920.94
00:43:24|20921.87
00:43:25|20922.9
00:43:26|20922.46
00:43:27|20922.08
00:43:28|20922.33
00:43:29|20922.3
00:43:30|20922.31
00:43:31|20922.4
00:43:32|20922.4
00:43:33|20923.16
00:43:34|20923.98
00:43:35|20922.15
00:43:37|20921.8
00:43:38|20922.44
00:43:38|20922.73
00:43:39|20922.53
00:43:40|20922.97
00:43:41|20922.52
00:43:42|20924.28
00:43:44|20923.47
00:43:44|20924.83
00:43:45|20925.7
00:43:47|20925.7
00:43:47|20925.68
00:43:49|20924.88
00:43:50|20925.23
00:43:51|20924.74
00:43:52|20924.53
00:43:53|20925.12
00:43:54|20924.39
00:43:56|20924.36
00:43:57|20924.53
00:43:58|20924.53
00:43:58|20924.67
00:44:00|20924.82
00:44:00|20921.7
00:44:01|20921.71
00:44:03|20921.28
00:44:04|20920.89
00:44:05|20921.09
00:44:07|20922.24
00:44:08|20922.8
00:44:10|20922.71
00:44:11|20921.28
00:44:12|20921.1
00:44:13|20916.46
00:44:14|20916.91
00:44:15|20914.83
00:44:16|20913.91
00:44:17|20914.06
00:44:18|20913.47
00:44:19|20912.9
00:44:20|20914.47
00:44:21|20914.25
00:44:22|20913.73
00:44:23|20913.74
00:44:24|20913.74
00:44:25|20913.74
00:44:26|20915.
00:44:27|20914.16
00:44:28|20913.53
00:44:29|20913.57
00:44:30|20913.1
00:44:31|20913.62
00:44:32|20914.
00:44:33|20914.43
00:44:34|20914.77
00:44:35|20913.71
00:44:36|20913.37
00:44:37|20913.28
00:44:38|20914.15
00:44:39|20913.57
00:44:40|20913.31
00:44:41|20912.22
00:44:42|20909.53
00:44:44|20909.23
00:44:44|20909.88
00:44:46|20906.06
00:44:47|20905.11
00:44:49|20904.38
00:44:49|20906.72
00:44:51|20907.86
00:44:52|20907.44
00:44:54|20907.62
00:44:54|20907.65
00:44:56|20907.47
00:44:56|20906.59
00:44:57|20907.53
00:44:59|20908.16
00:45:00|20909.99
00:45:01|20911.
00:45:02|20909.42
00:45:03|20909.82
00:45:05|20905.18
00:45:05|20901.56
00:45:07|20901.44
00:45:09|20902.14
00:45:10|20904.83
00:45:11|20903.91
00:45:12|20906.13
00:45:14|20905.01
00:45:15|20906.99
00:45:17|20907.19
00:45:17|20905.69
00:45:18|20904.34
00:45:19|20904.
00:45:20|20904.34
00:45:21|20905.29
00:45:22|20907.6
00:45:23|20905.42
00:45:24|20905.51
00:45:25|20905.
00:45:26|20906.05
00:45:27|20905.22
00:45:29|20904.88
00:45:30|20904.63
00:45:31|20907.23
00:45:32|20896.28
00:45:33|20898.74
00:45:34|20903.73
00:45:35|20902.82
00:45:36|20903.53
00:45:37|20902.72
00:45:37|20902.02
00:45:39|20902.75
00:45:40|20902.18
00:45:41|20903.
00:45:42|20902.9
00:45:42|20904.18
00:45:44|20903.57
00:45:45|20903.57
00:45:46|20902.13
00:45:47|20903.08
00:45:47|20892.35
00:45:49|20895.16
00:45:50|20895.62
00:45:52|20898.15
00:45:52|20896.55
00:45:53|20898.36
00:45:54|20897.81
00:45:55|20899.12
00:45:56|20898.78
00:45:58|20902.43
00:45:59|20901.98
00:46:00|20903.79
00:46:01|20904.79
00:46:02|20904.72
00:46:03|20905.43
00:46:05|20901.92
00:46:05|20904.17
00:46:06|20902.8
00:46:07|20902.56
00:46:08|20902.03
00:46:09|20902.02
00:46:11|20902.79
00:46:12|20902.72
00:46:13|20902.
00:46:14|20901.39
00:46:16|20902.96
00:46:17|20902.71
00:46:17|20902.12
00:46:18|20902.84
00:46:19|20903.03
00:46:20|20903.5
00:46:21|20903.37
00:46:22|20903.
00:46:23|20902.83
00:46:24|20902.4
00:46:25|20904.97
00:46:26|20903.88
00:46:27|20903.93
00:46:28|20903.63
00:46:29|20903.33
00:46:30|20905.25
00:46:31|20903.58
00:46:32|20904.91
00:46:33|20903.14
00:46:34|20903.4
00:46:35|20903.4
00:46:36|20901.44
00:46:37|20902.62
00:46:38|20902.58
00:46:39|20903.57
00:46:40|20903.57
00:46:41|20903.77
00:46:42|20904.47
00:46:43|20904.51
00:46:44|20904.51
00:46:45|20903.48
00:46:46|20903.07
00:46:47|20902.4
00:46:48|20902.7
00:46:49|20901.32
00:46:50|20901.21
00:46:52|20899.98
00:46:53|20908.39
00:46:54|20910.04
00:46:55|20910.6
00:46:55|20912.25
00:46:58|20911.52
00:46:58|20913.12
00:46:59|20913.22
00:47:00|20915.01
00:47:01|20914.33
00:47:02|20913.48
00:47:04|20913.6
00:47:05|20913.87
00:47:06|20913.88
00:47:07|20913.39
00:47:08|20910.69
00:47:09|20913.81
00:47:10|20916.58
00:47:11|20917.1
00:47:12|20917.89
00:47:13|20917.84
00:47:14|20919.4
00:47:15|20918.04
00:47:16|20918.04
00:47:17|20916.73
00:47:17|20916.64
00:47:18|20916.63
00:47:20|20916.54
00:47:21|20915.75
00:47:21|20916.19
00:47:23|20915.53
00:47:24|20917.07
00:47:25|20917.73
00:47:26|20917.48
00:47:27|20916.62
00:47:27|20919.98
00:47:29|20918.83
00:47:30|20917.62
00:47:31|20914.26
00:47:31|20913.63
00:47:33|20913.9
00:47:34|20912.74
00:47:36|20912.37
00:47:36|20912.68
00:47:37|20913.66
00:47:38|20912.74
00:47:39|20914.02
00:47:40|20914.28
00:47:41|20913.56
00:47:42|20911.56
00:47:43|20913.16
00:47:44|20911.75
00:47:45|20911.78
00:47:47|20914.34
00:47:48|20913.66
00:47:49|20915.
00:47:50|20913.65
00:47:51|20912.68
00:47:52|20913.61
00:47:53|20914.18
00:47:54|20913.68
00:47:55|20912.21
00:47:56|20913.37
00:47:57|20912.05
00:47:58|20912.88
00:47:59|20914.18
00:48:00|20913.98
00:48:01|20913.32
00:48:02|20912.8
00:48:04|20908.04
00:48:05|20909.47
00:48:07|20911.22
00:48:08|20912.13
00:48:09|20911.27
00:48:09|20909.49
00:48:10|20904.41
00:48:12|20903.5
00:48:13|20904.63
00:48:14|20904.56
00:48:15|20903.42
00:48:16|20903.52
00:48:17|20903.75
00:48:18|20904.68
00:48:19|20903.29
00:48:20|20902.97
00:48:21|20900.63
00:48:22|20900.
00:48:23|20902.74
00:48:24|20904.27
00:48:25|20903.8
00:48:26|20903.
00:48:27|20900.91
00:48:28|20901.99
00:48:29|20900.01
00:48:30|20901.91
00:48:31|20900.58
00:48:32|20902.67
00:48:33|20902.89
00:48:34|20902.19
00:48:35|20902.59
00:48:36|20902.48
00:48:38|20903.78
00:48:39|20904.03
00:48:40|20905.62
00:48:41|20905.53
00:48:43|20907.74
00:48:44|20906.97
00:48:44|20906.49
00:48:45|20905.67
00:48:47|20906.48
00:48:47|20907.37
00:48:49|20907.3
00:48:50|20905.7
00:48:50|20906.87
00:48:52|20905.42
00:48:52|20905.73
00:48:54|20910.54
00:48:55|20911.55
00:48:57|20911.96
00:48:58|20914.66
00:48:59|20913.46
00:49:00|20909.26
00:49:01|20909.64
00:49:02|20908.67
00:49:03|20910.09
00:49:04|20906.44
00:49:05|20904.77
00:49:07|20904.43
00:49:07|20903.64
00:49:09|20903.64
00:49:09|20903.
00:49:11|20908.76
00:49:12|20909.04
00:49:13|20908.67
00:49:14|20910.27
00:49:15|20908.76
00:49:16|20909.25
00:49:17|20910.76
00:49:18|20908.98
00:49:19|20909.13
00:49:19|20908.31
00:49:21|20907.92
00:49:22|20907.92
00:49:23|20903.71
00:49:24|20904.63
00:49:24|20905.02
00:49:25|20903.66
00:49:27|20902.01
00:49:28|20904.17
00:49:29|20902.89
00:49:30|20902.42
00:49:30|20901.41
00:49:31|20902.48
00:49:33|20903.67
00:49:34|20902.13
00:49:35|20900.98
00:49:36|20902.14
00:49:37|20902.1
00:49:38|20903.99
00:49:39|20904.53
00:49:40|20904.46
00:49:41|20903.74
00:49:41|20904.03
00:49:42|20904.51
00:49:44|20903.62
00:49:45|20902.49
00:49:45|20901.92
00:49:48|20902.43
00:49:48|20900.76
00:49:49|20901.1
00:49:50|20901.52
00:49:51|20900.23
00:49:52|20900.9
00:49:54|20900.91
00:49:55|20901.92
00:49:56|20900.1
00:49:58|20900.66
00:49:59|20901.96
00:50:01|20902.23
00:50:01|20902.65
00:50:03|20902.51
00:50:04|20901.78
00:50:05|20900.95
00:50:06|20899.63
00:50:07|20898.
00:50:07|20896.32
00:50:09|20897.52
00:50:10|20897.69
00:50:11|20898.21
00:50:12|20897.96
00:50:14|20897.98
00:50:15|20897.59
00:50:16|20898.43
00:50:17|20898.24
00:50:18|20897.85
00:50:19|20899.6
00:50:20|20898.18
00:50:21|20897.71
00:50:22|20898.69
00:50:23|20897.32
00:50:24|20897.09
00:50:25|20897.21
00:50:26|20896.76
00:50:27|20896.98
00:50:28|20897.61
00:50:29|20896.27
00:50:30|20896.33
00:50:31|20896.01
00:50:32|20897.08
00:50:33|20895.64
00:50:34|20895.18
00:50:35|20893.96
00:50:36|20895.2
00:50:37|20894.73
00:50:38|20895.08
00:50:39|20895.04
00:50:40|20892.82
00:50:41|20893.41
00:50:42|20893.56
00:50:43|20892.12
00:50:45|20890.89
00:50:46|20891.86
00:50:47|20889.37
00:50:47|20890.26
00:50:48|20886.34
00:50:50|20882.23
00:50:51|20877.63
00:50:51|20877.32
00:50:53|20880.54
00:50:54|20881.49
00:50:55|20883.52
00:50:56|20886.7
00:50:58|20885.47
00:50:59|20882.51
00:51:00|20884.21
00:51:02|20886.74
00:51:03|20887.36
00:51:04|20886.98
00:51:05|20886.67
00:51:06|20887.94
00:51:07|20887.94
00:51:08|20891.02
00:51:09|20891.79
00:51:11|20893.14
00:51:11|20894.06
00:51:13|20891.6
00:51:14|20892.2
00:51:15|20890.14
00:51:16|20891.02
00:51:17|20888.77
00:51:18|20886.91
00:51:19|20887.49
00:51:20|20886.14
00:51:21|20884.
00:51:22|20886.29
00:51:23|20884.62
00:51:24|20881.82
00:51:25|20876.33
00:51:27|20876.84
00:51:28|20877.29
00:51:29|20879.07
00:51:29|20878.73
00:51:30|20877.95
00:51:32|20878.95
00:51:33|20876.21
00:51:33|20875.45
00:51:35|20872.61
00:51:36|20865.77
00:51:37|20863.84
00:51:37|20862.08
00:51:38|20859.83
00:51:40|20862.01
00:51:40|20864.52
00:51:42|20868.27
00:51:42|20864.04
00:51:44|20855.08
00:51:44|20857.64
00:51:45|20861.08
00:51:46|20864.11
00:51:48|20857.27
00:51:48|20861.02
00:51:49|20859.35
00:51:50|20857.12
00:51:52|20862.63
00:51:53|20866.51
00:51:54|20869.
00:51:55|20871.26
00:51:56|20871.02
00:51:57|20868.17
00:51:59|20866.84
00:52:00|20866.36
00:52:01|20865.35
00:52:03|20868.03
00:52:04|20871.54
00:52:05|20868.81
00:52:06|20872.81
00:52:08|20873.03
00:52:09|20875.37
00:52:09|20875.32
00:52:11|20873.64
00:52:11|20875.3
00:52:13|20873.93
00:52:14|20873.16
00:52:15|20870.
00:52:16|20873.11
00:52:17|20869.02
00:52:18|20869.49
00:52:20|20869.76
00:52:21|20868.29
00:52:22|20869.33
00:52:23|20868.36
00:52:24|20868.57
00:52:25|20870.37
00:52:26|20869.18
00:52:27|20869.08
00:52:28|20864.87
00:52:29|20865.1
00:52:30|20864.33
00:52:31|20862.62
00:52:32|20862.8
00:52:33|20858.72
00:52:34|20854.19
00:52:36|20856.
00:52:36|20857.56
00:52:38|20857.36
00:52:38|20856.78
00:52:39|20862.59
00:52:40|20863.27
00:52:42|20865.23
00:52:42|20865.98
00:52:45|20863.17
00:52:45|20863.2
00:52:46|20863.2
00:52:47|20861.82
00:52:48|20862.62
00:52:49|20861.68
00:52:50|20862.5
00:52:51|20862.62
00:52:52|20861.88
00:52:53|20863.57
00:52:54|20861.39
00:52:55|20863.61
00:52:56|20863.59
00:52:58|20863.08
00:53:00|20864.67
00:53:01|20862.75
00:53:01|20857.45
00:53:03|20859.96
00:53:04|20858.43
00:53:05|20859.57
00:53:06|20863.25
00:53:07|20862.92
00:53:08|20861.56
00:53:09|20861.44
00:53:10|20857.78
00:53:11|20861.06
00:53:12|20863.32
00:53:13|20862.74
00:53:14|20862.83
00:53:16|20866.
00:53:16|20866.32
00:53:17|20866.92
00:53:18|20868.94
00:53:19|20867.24
00:53:20|20869.59
00:53:21|20868.88
00:53:23|20868.68
00:53:23|20869.5
00:53:24|20864.74
00:53:25|20863.18
00:53:26|20862.
00:53:27|20865.95
00:53:29|20862.61
00:53:30|20862.39
00:53:31|20861.99
00:53:32|20863.
00:53:33|20864.72
00:53:34|20864.47
00:53:35|20864.08
00:53:36|20863.82
00:53:37|20862.85
00:53:38|20859.47
00:53:39|20860.35
00:53:40|20861.22
00:53:41|20860.33
00:53:42|20858.84
00:53:43|20860.82
00:53:44|20860.56
00:53:45|20862.
00:53:46|20863.99
00:53:47|20862.82
00:53:48|20861.63
00:53:49|20860.44
00:53:50|20861.85
00:53:51|20862.36
00:53:52|20861.21
00:53:53|20861.17
00:53:54|20860.47
00:53:55|20858.96
00:53:56|20861.61
00:53:57|20859.82
00:53:58|20859.8
00:54:00|20861.44
00:54:01|20860.06
00:54:02|20857.05
00:54:02|20851.7
00:54:04|20850.29
00:54:05|20840.69
00:54:07|20850.82
00:54:08|20853.4
00:54:09|20857.89
00:54:09|20854.66
00:54:11|20855.73
00:54:12|20856.31
00:54:13|20855.
00:54:14|20850.61
00:54:15|20849.9
00:54:16|20851.95
00:54:17|20850.44
00:54:19|20851.24
00:54:20|20850.99
00:54:21|20851.31
00:54:22|20849.57
00:54:23|20848.78
00:54:23|20849.64
00:54:24|20851.58
00:54:25|20851.59
00:54:26|20853.16
00:54:27|20854.75
00:54:28|20856.51
00:54:30|20856.13
00:54:30|20859.85
00:54:32|20861.13
00:54:33|20861.18
00:54:34|20861.29
00:54:34|20862.45
00:54:36|20861.93
00:54:37|20862.25
00:54:37|20861.48
00:54:38|20862.64
00:54:40|20863.94
00:54:40|20864.15
00:54:42|20863.81
00:54:43|20865.
00:54:44|20865.95
00:54:44|20865.52
00:54:47|20866.32
00:54:47|20865.82
00:54:48|20863.3
00:54:49|20865.76
00:54:50|20865.18
00:54:51|20865.73
00:54:52|20868.23
00:54:53|20868.27
00:54:54|20870.82
00:54:55|20874.
00:54:56|20873.1
00:54:57|20873.31
00:54:58|20876.25
00:55:00|20876.15
00:55:00|20878.18
00:55:01|20880.89
00:55:02|20882.8
00:55:03|20883.
00:55:05|20883.55
00:55:06|20882.78
00:55:07|20886.99
00:55:08|20889.65
00:55:10|20887.29
00:55:10|20891.01
00:55:11|20891.46
00:55:12|20891.67
00:55:13|20888.76
00:55:14|20884.89
00:55:15|20883.86
00:55:16|20881.96
00:55:17|20884.99
00:55:18|20886.52
00:55:19|20885.44
00:55:20|20886.36
00:55:21|20885.02
00:55:22|20884.8
00:55:23|20885.72
00:55:24|20885.62
00:55:25|20884.77
00:55:26|20887.39
00:55:27|20887.33
00:55:29|20890.2
00:55:31|20891.74
00:55:31|20891.73
00:55:32|20890.8
00:55:33|20891.89
00:55:34|20894.92
00:55:35|20891.91
00:55:36|20891.85
00:55:37|20893.68
00:55:38|20894.06
00:55:39|20892.01
00:55:40|20894.11
00:55:41|20895.35
00:55:42|20894.66
00:55:44|20895.12
00:55:44|20894.65
00:55:46|20895.11
00:55:47|20894.68
00:55:48|20892.95
00:55:48|20897.18
00:55:50|20897.95
00:55:51|20904.22
00:55:52|20902.89
00:55:53|20901.77
00:55:53|20905.15
00:55:55|20903.54
00:55:55|20904.61
00:55:57|20905.94
00:55:58|20905.4
00:55:59|20907.28
00:55:59|20905.05
00:56:02|20909.08
00:56:03|20907.5
00:56:05|20908.14
00:56:05|20908.63
00:56:06|20905.68
00:56:07|20904.41
00:56:08|20905.53
00:56:09|20907.67
00:56:10|20907.39
00:56:12|20911.16
00:56:13|20911.96
00:56:14|20909.7
00:56:14|20909.62
00:56:16|20905.02
00:56:17|20906.15
00:56:18|20905.48
00:56:19|20906.
00:56:20|20905.11
00:56:21|20905.59
00:56:21|20905.38
00:56:23|20905.63
00:56:24|20906.71
00:56:24|20905.98
00:56:25|20904.98
00:56:26|20905.97
00:56:27|20906.38
00:56:28|20906.96
00:56:29|20905.24
00:56:31|20905.2
00:56:32|20905.5
00:56:32|20904.87
00:56:34|20906.54
00:56:35|20905.84
00:56:36|20907.64
00:56:37|20906.03
00:56:38|20904.36
00:56:38|20904.43
00:56:40|20905.77
00:56:41|20903.01
00:56:41|20905.71
00:56:42|20905.89
00:56:44|20906.67
00:56:45|20906.26
00:56:45|20906.5
00:56:47|20905.79
00:56:48|20904.57
00:56:49|20904.65
00:56:49|20903.75
00:56:50|20903.94
00:56:52|20904.41
00:56:52|20900.98
00:56:54|20903.38
00:56:55|20902.79
00:56:56|20900.07
00:56:57|20899.53
00:56:58|20900.65
00:56:58|20902.96
00:57:00|20902.94
00:57:01|20900.82
00:57:02|20904.63
00:57:04|20909.67
00:57:05|20907.52
00:57:06|20906.48
00:57:08|20902.29
00:57:09|20902.72
00:57:10|20901.61
00:57:11|20906.83
00:57:12|20906.
00:57:13|20905.
00:57:14|20904.93
00:57:16|20904.18
00:57:17|20904.39
00:57:17|20904.89
00:57:19|20903.03
00:57:20|20903.7
00:57:20|20902.71
00:57:22|20902.98
00:57:22|20903.6
00:57:24|20903.84
00:57:25|20902.2
00:57:25|20901.74
00:57:27|20900.38
00:57:28|20900.68
00:57:29|20896.48
00:57:29|20898.24
00:57:30|20900.21
00:57:32|20905.05
00:57:32|20907.83
00:57:33|20904.45
00:57:34|20905.09
00:57:35|20905.84
00:57:36|20905.12
00:57:37|20903.55
00:57:39|20906.15
00:57:40|20905.36
00:57:41|20905.37
00:57:42|20905.38
00:57:43|20904.82
00:57:44|20905.15
00:57:45|20905.25
00:57:46|20905.21
00:57:47|20905.02
00:57:48|20901.77
00:57:50|20903.08
00:57:51|20901.72
00:57:52|20902.99
00:57:54|20904.17
00:57:54|20903.05
00:57:56|20903.05
00:57:57|20902.11
00:57:57|20902.11
00:57:59|20902.06
00:58:00|20899.97
00:58:01|20898.89
00:58:01|20900.22
00:58:02|20899.18
00:58:03|20896.06
00:58:05|20896.08
00:58:06|20897.28
00:58:07|20897.17
00:58:09|20899.22
00:58:10|20899.12
00:58:11|20900.92
00:58:12|20904.01
00:58:13|20902.27
00:58:14|20902.19
00:58:15|20899.11
00:58:16|20899.01
00:58:17|20900.62
00:58:18|20899.39
00:58:19|20899.89
00:58:20|20899.89
00:58:21|20899.76
00:58:22|20898.26
00:58:23|20896.09
00:58:24|20894.53
00:58:25|20895.41
00:58:26|20895.27
00:58:27|20895.51
00:58:28|20896.32
00:58:29|20893.98
00:58:30|20894.71
00:58:31|20893.81
00:58:32|20893.06
00:58:33|20895.62
00:58:34|20895.92
00:58:35|20895.93
00:58:36|20894.34
00:58:37|20895.93
00:58:38|20895.94
00:58:39|20896.4
00:58:40|20894.17
00:58:41|20893.87
00:58:42|20895.49
00:58:43|20894.87
00:58:44|20895.63
00:58:45|20894.59
00:58:46|20895.13
00:58:47|20894.43
00:58:48|20895.04
00:58:49|20894.57
00:58:50|20894.14
00:58:51|20894.28
00:58:52|20894.29
00:58:53|20895.16
00:58:54|20894.3
00:58:55|20891.39
00:58:56|20893.38
00:58:57|20894.51
00:58:58|20893.6
00:58:59|20894.93
00:59:00|20893.22
00:59:01|20891.48
00:59:02|20892.22
00:59:03|20891.74
00:59:05|20893.59
00:59:06|20890.1
00:59:08|20891.43
00:59:08|20897.14
00:59:09|20896.06
00:59:10|20897.64
00:59:11|20897.85
00:59:12|20898.22
00:59:13|20901.41
00:59:15|20903.83
00:59:16|20903.62
00:59:16|20907.33
00:59:18|20904.71
00:59:20|20900.17
00:59:20|20899.
00:59:22|20898.16
00:59:23|20898.94
00:59:23|20897.58
00:59:25|20897.38
00:59:27|20900.95
00:59:27|20900.75
00:59:29|20903.67
00:59:30|20903.45
00:59:31|20904.07
00:59:32|20903.04
00:59:32|20905.55
00:59:33|20904.
00:59:35|20905.09
00:59:36|20904.02
00:59:37|20903.96
00:59:37|20904.15
00:59:38|20902.49
00:59:40|20901.88
00:59:41|20901.66
00:59:42|20901.72
00:59:43|20901.39
00:59:45|20896.79
00:59:45|20898.79
00:59:46|20898.69
00:59:47|20898.55
00:59:48|20898.58
00:59:49|20899.31
00:59:50|20897.6
00:59:51|20897.82
00:59:52|20898.39
00:59:53|20898.18
00:59:54|20896.29
00:59:55|20897.57
00:59:57|20899.77
00:59:57|20898.34
00:59:58|20900.52
00:59:59|20899.47
01:00:01|20899.09
01:00:01|20898.15
01:00:02|20894.4
01:00:03|20893.28
01:00:04|20892.81
01:00:06|20890.92
01:00:08|20895.27
01:00:08|20894.
01:00:10|20892.31
01:00:10|20893.37
01:00:12|20890.02
01:00:13|20889.79
01:00:14|20891.03
01:00:15|20893.21
01:00:16|20892.86
01:00:17|20892.11
01:00:18|20891.07
01:00:19|20890.6
01:00:20|20893.88
01:00:21|20892.58
01:00:22|20894.57
01:00:23|20894.53
01:00:24|20890.29
01:00:25|20888.08
01:00:26|20890.43
01:00:27|20887.68
01:00:28|20887.19
01:00:29|20892.17
01:00:30|20890.
01:00:31|20888.71
01:00:32|20888.97
01:00:33|20889.51
01:00:34|20888.68
01:00:35|20889.33
01:00:36|20888.67
01:00:37|20886.65
01:00:38|20889.65
01:00:39|20888.54
01:00:40|20889.45
01:00:41|20886.85
01:00:42|20884.01
01:00:43|20881.66
01:00:44|20880.5
01:00:45|20870.8
01:00:46|20876.16
01:00:47|20876.8
01:00:48|20875.29
01:00:49|20874.78
01:00:50|20874.54
01:00:51|20874.84
01:00:52|20872.69
01:00:53|20871.36
01:00:54|20870.61
01:00:55|20871.56
01:00:56|20871.
01:00:57|20873.22
01:00:58|20873.15
01:00:59|20870.85
01:01:00|20869.91
01:01:01|20872.28
01:01:02|20870.95
01:01:03|20873.49
01:01:04|20877.46
01:01:05|20878.01
01:01:06|20878.21
01:01:08|20878.31
01:01:09|20880.17
01:01:10|20881.5
01:01:11|20880.
01:01:13|20878.55
01:01:13|20879.8
01:01:15|20881.35
01:01:16|20881.
01:01:17|20875.73
01:01:18|20879.11
01:01:19|20878.27
01:01:20|20879.48
01:01:21|20878.11
01:01:22|20878.76
01:01:23|20879.
01:01:23|20878.69
01:01:25|20879.73
01:01:26|20879.77
01:01:27|20877.4
01:01:28|20876.7
01:01:29|20876.83
01:01:30|20876.11
01:01:31|20877.29
01:01:32|20878.04
01:01:34|20877.34
01:01:35|20877.34
01:01:36|20878.28
01:01:37|20876.46
01:01:38|20883.83
01:01:39|20884.86
01:01:39|20884.73
01:01:41|20886.
01:01:41|20889.55
01:01:44|20888.16
01:01:45|20887.82
01:01:46|20888.34
01:01:47|20885.59
01:01:47|20884.03
01:01:48|20884.93
01:01:50|20885.92
01:01:51|20886.51
01:01:52|20889.39
01:01:53|20890.87
01:01:54|20893.
01:01:54|20895.05
01:01:56|20895.37
01:01:57|20894.26
01:01:58|20893.31
01:01:59|20892.96
01:02:00|20893.71
01:02:01|20892.55
01:02:02|20894.38
01:02:03|20894.25
01:02:04|20893.25
01:02:05|20895.48
01:02:06|20895.47
01:02:07|20895.81
01:02:08|20895.82
01:02:10|20896.
01:02:11|20895.94
01:02:11|20895.22
01:02:13|20895.72
01:02:13|20895.65
01:02:14|20894.5
01:02:16|20895.63
01:02:17|20895.11
01:02:18|20895.11
01:02:19|20893.
01:02:20|20894.35
01:02:22|20895.29
01:02:23|20893.42
01:02:24|20893.42
01:02:25|20894.72
01:02:26|20894.24
01:02:27|20894.61
01:02:28|20896.5
01:02:29|20894.42
01:02:30|20893.39
01:02:32|20892.56
01:02:32|20892.42
01:02:34|20893.94
01:02:34|20893.19
01:02:35|20892.97
01:02:37|20893.65
01:02:38|20892.87
01:02:38|20893.93
01:02:39|20895.82
01:02:40|20895.95
01:02:42|20897.03
01:02:43|20896.1
01:02:43|20897.54
01:02:44|20898.44
01:02:46|20896.7
01:02:47|20897.37
01:02:48|20899.94
01:02:48|20896.55
01:02:49|20896.25
01:02:51|20898.31
01:02:52|20897.7
01:02:52|20897.86
01:02:53|20896.9
01:02:54|20895.72
01:02:56|20895.99
01:02:56|20894.18
01:02:57|20894.89
01:02:58|20895.07
01:02:59|20895.47
01:03:00|20894.99
01:03:02|20897.02
01:03:02|20895.92
01:03:03|20896.95
01:03:05|20897.41
01:03:05|20897.
01:03:06|20898.24
01:03:08|20898.13
01:03:09|20895.91
01:03:11|20897.31
01:03:11|20899.36
01:03:13|20898.65
01:03:14|20899.93
01:03:15|20900.17
01:03:16|20899.98
01:03:18|20901.24
01:03:19|20899.73
01:03:20|20899.96
01:03:21|20900.36
01:03:22|20900.78
01:03:23|20899.72
01:03:24|20900.21
01:03:25|20901.54
01:03:26|20899.49
01:03:27|20899.02
01:03:29|20899.6
01:03:30|20899.07
01:03:30|20899.62
01:03:31|20900.8
01:03:32|20899.86
01:03:34|20898.21
01:03:35|20899.33
01:03:37|20899.
01:03:37|20898.99
01:03:38|20898.99
01:03:39|20898.58
01:03:40|20898.46
01:03:41|20896.67
01:03:43|20896.24
01:03:44|20895.98
01:03:46|20897.15
01:03:46|20897.15
01:03:47|20897.36
01:03:48|20898.17
01:03:49|20900.32
01:03:50|20899.98
01:03:51|20900.37
01:03:52|20900.25
01:03:53|20899.76
01:03:54|20900.1
01:03:55|20901.31
01:03:56|20901.31
01:03:57|20899.74
01:03:58|20900.27
01:03:59|20897.92
01:04:00|20898.19
01:04:01|20895.28
01:04:02|20892.43
01:04:03|20890.42
01:04:04|20890.47
01:04:05|20890.28
01:04:06|20892.18
01:04:07|20893.36
01:04:09|20894.2
01:04:11|20892.93
01:04:11|20891.64
01:04:12|20890.47
01:04:13|20891.71
01:04:15|20891.8
01:04:16|20892.35
01:04:17|20892.
01:04:18|20893.23
01:04:19|20890.91
01:04:20|20890.62
01:04:20|20890.01
01:04:23|20888.86
01:04:23|20885.74
01:04:24|20886.28
01:04:25|20887.03
01:04:26|20886.14
01:04:27|20885.4
01:04:29|20883.09
01:04:29|20882.17
01:04:31|20881.02
01:04:33|20878.43
01:04:33|20879.92
01:04:34|20880.97
01:04:35|20881.36
01:04:36|20881.47
01:04:37|20880.81
01:04:38|20883.8
01:04:39|20882.99
01:04:40|20883.12
01:04:41|20883.55
01:04:42|20883.09
01:04:44|20883.76
01:04:44|20884.43
01:04:46|20884.11
01:04:47|20888.47
01:04:47|20887.94
01:04:49|20888.71
01:04:49|20887.44
01:04:51|20886.49
01:04:52|20886.07
01:04:53|20884.
01:04:54|20883.74
01:04:54|20885.9
01:04:57|20884.78
01:04:58|20885.25
01:05:00|20885.68
01:05:02|20883.29
01:05:02|20882.26
01:05:03|20882.44
01:05:04|20883.67
01:05:05|20883.65
01:05:06|20883.89
01:05:07|20885.71
01:05:08|20884.55
01:05:10|20883.97
01:05:12|20884.62
01:05:13|20885.89
01:05:14|20885.44
01:05:15|20887.08
01:05:16|20887.32
01:05:17|20887.61
01:05:18|20887.18
01:05:18|20888.24
01:05:20|20887.15
01:05:21|20885.36
01:05:22|20885.47
01:05:22|20884.24
01:05:24|20884.61
01:05:25|20883.31
01:05:26|20883.24
01:05:27|20884.41
01:05:28|20886.
01:05:28|20885.62
01:05:30|20885.
01:05:31|20886.1
01:05:32|20887.23
01:05:33|20887.6
01:05:34|20882.92
01:05:35|20883.19
01:05:36|20883.19
01:05:37|20885.28
01:05:38|20886.24
01:05:38|20886.59
01:05:40|20886.45
01:05:41|20886.53
01:05:42|20886.97
01:05:43|20887.19
01:05:45|20888.65
01:05:45|20888.04
01:05:46|20888.32
01:05:47|20885.56
01:05:48|20881.61
01:05:49|20881.15
01:05:50|20880.29
01:05:51|20882.99
01:05:52|20883.91
01:05:53|20883.62
01:05:54|20882.57
01:05:55|20882.14
01:05:56|20883.31
01:05:57|20882.5
01:05:58|20882.26
01:05:59|20882.31
01:06:00|20878.18
01:06:01|20877.21
01:06:02|20876.53
01:06:03|20878.44
01:06:04|20877.02
01:06:05|20878.2
01:06:06|20878.63
01:06:07|20877.32
01:06:08|20874.88
01:06:09|20874.3
01:06:11|20875.52
01:06:13|20874.97
01:06:14|20873.78
01:06:15|20877.66
01:06:16|20875.82
01:06:17|20875.57
01:06:18|20876.43
01:06:19|20875.87
01:06:20|20875.65
01:06:21|20876.85
01:06:22|20874.83
01:06:23|20873.4
01:06:24|20873.27
01:06:25|20874.71
01:06:26|20873.41
01:06:27|20871.51
01:06:28|20871.42
01:06:29|20871.
01:06:30|20869.89
01:06:32|20867.52
01:06:33|20865.
01:06:34|20865.09
01:06:36|20865.7
01:06:37|20865.01
01:06:38|20863.83
01:06:39|20865.81
01:06:40|20865.6
01:06:41|20864.44
01:06:42|20864.91
01:06:43|20865.29
01:06:44|20865.07
01:06:45|20868.24
01:06:46|20869.62
01:06:46|20869.9
01:06:48|20870.44
01:06:49|20870.87
01:06:49|20868.76
01:06:50|20867.6
01:06:52|20867.95
01:06:52|20870.13
01:06:54|20869.75
01:06:55|20868.97
01:06:55|20868.47
01:06:57|20869.88
01:06:58|20867.89
01:07:00|20868.87
01:07:00|20868.3
01:07:01|20867.93
01:07:02|20867.02
01:07:03|20866.87
01:07:05|20866.98
01:07:05|20868.26
01:07:06|20870.27
01:07:07|20870.42
01:07:08|20871.17
01:07:09|20871.57
01:07:11|20871.48
01:07:13|20871.72
01:07:13|20872.3
01:07:15|20872.02
01:07:16|20872.04
01:07:18|20872.88
01:07:18|20870.62
01:07:19|20871.39
01:07:20|20872.24
01:07:21|20872.38
01:07:22|20872.12
01:07:23|20874.05
01:07:24|20872.19
01:07:25|20872.02
01:07:26|20871.66
01:07:27|20872.37
01:07:29|20872.08
01:07:29|20872.15
01:07:30|20871.83
01:07:31|20872.64
01:07:32|20877.54
01:07:33|20879.56
01:07:34|20879.77
01:07:35|20878.43
01:07:36|20877.09
01:07:37|20877.31
01:07:38|20880.96
01:07:39|20880.15
01:07:40|20881.61
01:07:41|20879.31
01:07:42|20879.47
01:07:43|20879.4
01:07:44|20879.69
01:07:45|20879.03
01:07:46|20877.63
01:07:47|20878.55
01:07:48|20877.47
01:07:50|20878.51
01:07:51|20877.78
01:07:52|20878.75
01:07:53|20878.56
01:07:54|20878.28
01:07:55|20878.39
01:07:56|20877.95
01:07:57|20877.3
01:07:58|20877.43
01:07:59|20878.35
01:08:00|20878.28
01:08:01|20876.06
01:08:02|20876.79
01:08:03|20876.82
01:08:04|20877.6
01:08:05|20879.35
01:08:06|20880.06
01:08:07|20879.08
01:08:08|20881.44
01:08:09|20880.07
01:08:11|20879.96
01:08:11|20879.5
01:08:13|20881.
01:08:14|20881.51
01:08:15|20880.95
01:08:17|20881.31
01:08:17|20880.31
01:08:19|20877.88
01:08:21|20879.16
01:08:21|20878.99
01:08:23|20879.33
01:08:23|20877.52
01:08:25|20876.19
01:08:26|20876.14
01:08:27|20877.27
01:08:28|20877.39
01:08:29|20876.59
01:08:30|20875.55
01:08:31|20874.21
01:08:33|20871.81
01:08:34|20872.98
01:08:35|20873.07
01:08:36|20873.39
01:08:37|20872.15
01:08:38|20874.2
01:08:39|20875.06
01:08:40|20872.49
01:08:41|20872.99
01:08:42|20872.06
01:08:43|20873.27
01:08:44|20873.3
01:08:45|20873.48
01:08:46|20873.23
01:08:47|20873.67
01:08:48|20871.06
01:08:49|20872.04
01:08:50|20872.68
01:08:51|20871.62
01:08:52|20871.26
01:08:53|20871.43
01:08:54|20872.73
01:08:55|20871.88
01:08:56|20871.01
01:08:57|20871.62
01:08:58|20871.05
01:08:59|20871.62
01:09:00|20871.93
01:09:01|20872.25
01:09:02|20870.74
01:09:03|20871.68
01:09:04|20871.92
01:09:05|20872.81
01:09:06|20872.81
01:09:07|20872.29
01:09:08|20871.55
01:09:09|20871.62
01:09:10|20870.12
01:09:11|20871.42
01:09:12|20871.42
01:09:13|20871.42
01:09:15|20870.
01:09:15|20870.
01:09:16|20869.25
01:09:18|20867.64
01:09:20|20868.11
01:09:21|20868.9
01:09:22|20869.68
01:09:24|20868.46
01:09:25|20868.18
01:09:26|20867.27
01:09:27|20867.76
01:09:28|20867.42
01:09:28|20868.2
01:09:30|20867.89
01:09:31|20867.1
01:09:32|20867.17
01:09:34|20867.17
01:09:35|20867.09
01:09:35|20867.36
01:09:36|20867.65
01:09:38|20867.61
01:09:39|20866.59
01:09:40|20865.21
01:09:41|20868.05
01:09:42|20858.9
01:09:43|20856.95
01:09:44|20860.63
01:09:45|20859.08
01:09:46|20859.04
01:09:47|20860.43
01:09:48|20862.68
01:09:49|20860.58
01:09:50|20862.16
01:09:51|20860.93
01:09:52|20861.46
01:09:53|20862.52
01:09:54|20862.4
01:09:55|20861.39
01:09:56|20861.02
01:09:57|20861.62
01:09:58|20861.29
01:09:59|20860.53
01:10:00|20861.88
01:10:01|20859.1
01:10:02|20859.38
01:10:03|20858.96
01:10:04|20860.24
01:10:05|20861.84
01:10:06|20859.69
01:10:07|20859.66
01:10:09|20859.2
01:10:10|20857.82
01:10:11|20859.21
01:10:12|20858.69
01:10:13|20858.67
01:10:14|20858.78
01:10:16|20857.76
01:10:17|20857.07
01:10:18|20858.78
01:10:19|20860.57
01:10:21|20862.53
01:10:21|20861.84
01:10:23|20862.27
01:10:24|20859.95
01:10:24|20859.18
01:10:26|20860.94
01:10:27|20859.65
01:10:28|20860.86
01:10:29|20862.08
01:10:30|20862.3
01:10:30|20864.71
01:10:32|20865.44
01:10:33|20866.41
01:10:33|20866.41
01:10:35|20864.7
01:10:36|20863.84
01:10:37|20861.44
01:10:37|20862.85
01:10:39|20863.26
01:10:40|20863.64
01:10:41|20863.78
01:10:41|20863.18
01:10:43|20861.2
01:10:43|20859.13
01:10:44|20859.92
01:10:45|20862.08
01:10:47|20860.28
01:10:48|20860.21
01:10:48|20860.25
01:10:49|20859.19
01:10:51|20860.9
01:10:52|20859.62
01:10:53|20861.08
01:10:53|20860.
01:10:54|20859.29
01:10:55|20857.81
01:10:57|20857.83
01:10:58|20858.06
01:10:59|20857.91
01:11:00|20860.62
01:11:02|20861.08
01:11:03|20860.83
01:11:04|20859.3
01:11:06|20860.22
01:11:06|20860.27
01:11:07|20861.17
01:11:08|20861.56
01:11:09|20861.54
01:11:11|20861.25
01:11:11|20864.13
01:11:13|20863.3
01:11:14|20862.66
01:11:15|20862.06
01:11:15|20859.91
01:11:17|20858.89
01:11:18|20856.11
01:11:19|20856.16
01:11:20|20857.11
01:11:22|20855.64
01:11:23|20857.09
01:11:24|20858.23
01:11:25|20857.82
01:11:26|20857.37
01:11:27|20855.79
01:11:28|20856.
01:11:29|20856.28
01:11:30|20856.63
01:11:31|20860.01
01:11:32|20860.08
01:11:33|20861.19
01:11:34|20861.17
01:11:36|20859.98
01:11:36|20860.58
01:11:37|20860.97
01:11:38|20860.74
01:11:39|20860.2
01:11:40|20860.94
01:11:41|20860.17
01:11:43|20862.39
01:11:44|20862.49
01:11:45|20861.37
01:11:45|20861.51
01:11:47|20860.39
01:11:48|20857.98
01:11:48|20855.71
01:11:50|20858.74
01:11:51|20858.82
01:11:51|20857.99
01:11:53|20857.08
01:11:54|20858.24
01:11:55|20856.78
01:11:56|20855.72
01:11:56|20858.4
01:11:58|20859.22
01:11:59|20859.06
01:11:59|20857.89
01:12:00|20857.64
01:12:02|20856.55
01:12:02|20858.04
01:12:03|20858.43
01:12:06|20855.36
01:12:06|20858.81
01:12:07|20858.75
01:12:08|20857.89
01:12:09|20859.37
01:12:10|20859.09
01:12:11|20859.1
01:12:12|20859.49
01:12:13|20859.77
01:12:14|20860.01
01:12:15|20860.53
01:12:17|20859.82
01:12:18|20860.22
01:12:20|20858.17
01:12:21|20858.36
01:12:22|20857.28
01:12:23|20856.41
01:12:24|20853.94
01:12:25|20854.32
01:12:26|20854.71
01:12:27|20853.59
01:12:28|20851.5
01:12:29|20851.81
01:12:31|20847.89
01:12:31|20849.06
01:12:32|20848.11
01:12:34|20847.59
01:12:35|20849.19
01:12:35|20851.16
01:12:37|20850.77
01:12:37|20849.79
01:12:39|20847.85
01:12:40|20848.8
01:12:40|20852.04
01:12:42|20849.23
01:12:43|20848.41
01:12:44|20848.
01:12:45|20851.93
01:12:46|20851.81
01:12:47|20851.8
01:12:48|20851.2
01:12:49|20849.43
01:12:51|20850.54
01:12:51|20851.48
01:12:52|20851.75
01:12:53|20851.56
01:12:54|20853.11
01:12:55|20851.5
01:12:56|20850.52
01:12:57|20848.5
01:12:58|20844.81
01:12:59|20844.5
01:13:00|20843.72
01:13:01|20845.92
01:13:02|20848.07
01:13:04|20846.69
01:13:06|20845.55
01:13:06|20847.33
01:13:07|20846.11
01:13:08|20845.14
01:13:09|20847.09
01:13:10|20848.31
01:13:11|20847.56
01:13:12|20849.28
01:13:13|20852.35
01:13:14|20850.
01:13:15|20849.95
01:13:16|20850.2
01:13:18|20849.65
01:13:19|20848.63
01:13:20|20849.33
01:13:21|20848.12
01:13:22|20846.8
01:13:23|20848.68
01:13:25|20847.63
01:13:26|20847.63
01:13:28|20848.17
01:13:28|20849.38
01:13:29|20848.21
01:13:30|20846.14
01:13:31|20847.08
01:13:32|20846.42
01:13:33|20849.22
01:13:34|20847.81
01:13:35|20847.08
01:13:36|20848.5
01:13:37|20847.58
01:13:38|20848.81
01:13:39|20846.73
01:13:40|20845.81
01:13:42|20848.3
01:13:43|20849.11
01:13:44|20850.62
01:13:45|20850.41
01:13:46|20850.43
01:13:47|20849.96
01:13:47|20848.02
01:13:48|20850.02
01:13:50|20850.61
01:13:51|20850.11
01:13:51|20848.36
01:13:52|20850.2
01:13:54|20850.06
01:13:55|20850.24
01:13:56|20848.84
01:13:57|20848.83
01:13:59|20847.6
01:14:00|20845.62
01:14:00|20849.
01:14:02|20847.78
01:14:03|20848.69
01:14:04|20848.01
01:14:05|20848.7
01:14:06|20848.53
01:14:07|20847.75
01:14:08|20847.68
01:14:09|20847.92
01:14:10|20847.92
01:14:11|20845.73
01:14:12|20847.02
01:14:13|20845.75
01:14:14|20847.94
01:14:15|20847.91
01:14:16|20846.77
01:14:17|20847.1
01:14:18|20844.48
01:14:19|20842.69
01:14:20|20841.45
01:14:21|20845.25
01:14:22|20848.39
01:14:23|20847.74
01:14:24|20846.
01:14:25|20846.28
01:14:26|20846.3
01:14:27|20846.89
01:14:28|20847.
01:14:29|20844.38
01:14:30|20845.04
01:14:31|20843.01
01:14:32|20842.84
01:14:33|20841.5
01:14:34|20844.2
01:14:35|20845.44
01:14:36|20846.53
01:14:37|20846.53
01:14:38|20848.52
01:14:39|20845.46
01:14:40|20846.15
01:14:41|20845.03
01:14:42|20845.98
01:14:43|20845.69
01:14:44|20845.41
01:14:45|20844.35
01:14:46|20845.
01:14:47|20844.59
01:14:48|20843.62
01:14:49|20846.49
01:14:50|20845.85
01:14:52|20841.65
01:14:52|20841.65
01:14:53|20838.81
01:14:54|20841.33
01:14:56|20839.04
01:14:57|20838.75
01:14:58|20841.55
01:14:59|20843.31
01:15:00|20843.91
01:15:01|20847.06
01:15:02|20849.1
01:15:04|20846.94
01:15:05|20842.57
01:15:06|20842.57
01:15:07|20842.56
01:15:08|20842.51
01:15:09|20843.64
01:15:10|20842.02
01:15:12|20839.11
01:15:12|20840.21
01:15:14|20838.6
01:15:15|20838.54
01:15:16|20836.71
01:15:17|20839.15
01:15:18|20838.24
01:15:19|20839.08
01:15:21|20840.15
01:15:22|20842.57
01:15:23|20840.92
01:15:24|20842.67
01:15:24|20845.
01:15:25|20845.93
01:15:27|20846.18
01:15:29|20841.48
01:15:29|20840.67
01:15:31|20839.15
01:15:31|20840.85
01:15:32|20840.95
01:15:33|20839.42
01:15:35|20834.45
01:15:36|20833.96
01:15:38|20834.73
01:15:38|20835.94
01:15:39|20837.95
01:15:40|20837.01
01:15:41|20838.12
01:15:42|20838.8
01:15:43|20841.19
01:15:44|20843.49
01:15:45|20841.39
01:15:46|20842.85
01:15:47|20843.72
01:15:48|20845.46
01:15:50|20846.62
01:15:50|20847.02
01:15:51|20845.94
01:15:53|20845.66
01:15:53|20843.85
01:15:54|20843.24
01:15:55|20841.36
01:15:56|20842.13
01:15:57|20840.51
01:15:58|20842.23
01:15:59|20845.26
01:16:00|20843.85
01:16:01|20843.02
01:16:02|20844.1
01:16:03|20844.96
01:16:04|20844.54
01:16:05|20846.
01:16:07|20844.62
01:16:07|20845.18
01:16:08|20844.47
01:16:09|20844.99
01:16:10|20843.62
01:16:11|20842.66
01:16:12|20842.
01:16:13|20840.24
01:16:14|20841.51
01:16:15|20844.15
01:16:16|20846.61
01:16:18|20843.03
01:16:19|20841.76
01:16:20|20842.
01:16:22|20842.89
01:16:23|20842.46
01:16:25|20842.9
01:16:25|20843.31
01:16:26|20843.97
01:16:27|20842.8
01:16:28|20839.03
01:16:29|20839.57
01:16:30|20841.27
01:16:31|20841.42
01:16:33|20841.
01:16:34|20841.08
01:16:35|20840.91
01:16:36|20841.74
01:16:38|20842.53
01:16:38|20843.72
01:16:39|20843.36
01:16:40|20844.84
01:16:41|20845.72
01:16:43|20850.01
01:16:44|20847.85
01:16:45|20848.78
01:16:46|20848.78
01:16:47|20851.15
01:16:48|20848.84
01:16:49|20852.63
01:16:50|20851.08
01:16:51|20851.81
01:16:52|20848.97
01:16:53|20851.07
01:16:54|20852.14
01:16:55|20853.98
01:16:56|20856.72
01:16:57|20856.89
01:16:59|20857.48
01:16:59|20856.78
01:17:00|20854.52
01:17:01|20853.58
01:17:03|20854.83
01:17:04|20855.57
01:17:05|20856.62
01:17:06|20856.4
01:17:07|20855.87
01:17:08|20853.09
01:17:09|20854.75
01:17:11|20854.41
01:17:12|20855.71
01:17:13|20855.62
01:17:13|20855.01
01:17:14|20856.
01:17:15|20856.7
01:17:17|20856.96
01:17:18|20854.96
01:17:19|20854.54
01:17:21|20858.84
01:17:23|20859.26
01:17:23|20859.5
01:17:24|20859.5
01:17:25|20859.86
01:17:27|20858.95
01:17:27|20860.
01:17:30|20858.24
01:17:30|20859.32
01:17:31|20857.46
01:17:32|20858.13
01:17:33|20860.03
01:17:34|20859.39
01:17:35|20861.18
01:17:36|20859.11
01:17:37|20859.11
01:17:38|20859.57
01:17:39|20858.89
01:17:40|20859.99
01:17:41|20858.83
01:17:42|20858.94
01:17:43|20858.89
01:17:44|20856.9
01:17:45|20857.07
01:17:47|20856.16
01:17:47|20855.
01:17:48|20853.05
01:17:49|20855.28
01:17:50|20855.14
01:17:51|20855.02
01:17:52|20854.93
01:17:53|20854.19
01:17:54|20856.05
01:17:55|20855.5
01:17:56|20856.72
01:17:57|20856.16
01:17:58|20856.07
01:17:59|20855.09
01:18:00|20854.82
01:18:01|20856.04
01:18:02|20855.93
01:18:03|20856.65
01:18:04|20855.56
01:18:05|20857.18
01:18:07|20856.26
01:18:08|20857.95
01:18:09|20856.5
01:18:10|20852.25
01:18:11|20853.87
01:18:13|20853.23
01:18:13|20850.33
01:18:14|20851.75
01:18:16|20852.53
01:18:16|20855.
01:18:18|20855.39
01:18:20|20854.66
01:18:20|20854.76
01:18:21|20855.36
01:18:23|20855.2
01:18:25|20852.44
01:18:26|20849.93
01:18:27|20847.51
01:18:28|20846.06
01:18:29|20846.29
01:18:30|20845.18
01:18:31|20845.3
01:18:33|20842.98
01:18:34|20842.34
01:18:34|20842.44
01:18:36|20841.82
01:18:38|20843.05
01:18:38|20842.5
01:18:39|20843.08
01:18:40|20843.08
01:18:41|20841.66
01:18:42|20843.14
01:18:44|20840.8
01:18:45|20840.12
01:18:46|20840.37
01:18:47|20840.58
01:18:47|20841.84
01:18:49|20843.42
01:18:51|20844.97
01:18:51|20844.36
01:18:52|20844.04
01:18:53|20843.72
01:18:54|20844.22
01:18:55|20844.06
01:18:57|20843.01
01:18:58|20843.37
01:18:59|20843.68
01:18:59|20844.31
01:19:01|20842.43
01:19:02|20842.19
01:19:03|20844.6
01:19:05|20845.54
01:19:06|20847.
01:19:07|20847.02
01:19:08|20847.43
01:19:09|20846.93
01:19:09|20847.42
01:19:11|20847.14
01:19:11|20847.12
01:19:13|20839.72
01:19:14|20837.33
01:19:14|20835.24
01:19:16|20836.92
01:19:17|20841.02
01:19:18|20842.04
01:19:18|20842.4
01:19:20|20843.6
01:19:21|20845.35
01:19:22|20847.28
01:19:23|20850.25
01:19:25|20851.82
01:19:25|20851.06
01:19:27|20853.47
01:19:27|20852.66
01:19:29|20855.5
01:19:29|20855.42
01:19:31|20856.
01:19:32|20857.43
01:19:33|20857.69
01:19:35|20857.89
01:19:35|20858.14
01:19:36|20856.37
01:19:37|20856.48
01:19:38|20856.4
01:19:39|20854.32
01:19:40|20856.06
01:19:41|20855.23
01:19:42|20855.23
01:19:43|20854.3
01:19:44|20856.96
01:19:45|20854.01
01:19:46|20854.87
01:19:47|20855.6
01:19:49|20855.5
01:19:49|20854.98
01:19:50|20855.
01:19:52|20855.91
01:19:52|20853.63
01:19:53|20855.29
01:19:54|20854.46
01:19:55|20855.89
01:19:56|20857.08
01:19:57|20858.39
01:19:58|20857.11
01:19:59|20856.5
01:20:00|20857.28
01:20:01|20855.26
01:20:02|20855.35
01:20:03|20855.34
01:20:04|20858.11
01:20:05|20858.59
01:20:07|20858.95
01:20:08|20858.67
01:20:09|20858.
01:20:10|20857.89
01:20:12|20854.54
01:20:12|20855.14
01:20:14|20855.8
01:20:15|20855.63
01:20:16|20853.78
01:20:16|20855.57
01:20:18|20854.87
01:20:19|20853.6
01:20:20|20852.
01:20:20|20853.14
01:20:21|20852.9
01:20:22|20852.6
01:20:24|20854.
01:20:25|20852.5
01:20:26|20853.36
01:20:27|20853.34
01:20:29|20850.49
01:20:29|20849.86
01:20:31|20851.17
01:20:32|20849.48
01:20:33|20848.77
01:20:34|20849.23
01:20:35|20849.27
01:20:36|20848.82
01:20:37|20849.71
01:20:39|20848.7
01:20:40|20849.85
01:20:41|20849.56
01:20:42|20849.34
01:20:43|20849.17
01:20:43|20848.59
01:20:45|20848.68
01:20:46|20848.53
01:20:46|20848.03
01:20:48|20848.38
01:20:49|20849.45
01:20:50|20850.57
01:20:51|20849.55
01:20:52|20849.49
01:20:54|20849.88
01:20:54|20850.73
01:20:55|20849.82
01:20:56|20849.13
01:20:57|20848.68
01:20:59|20849.12
01:20:59|20847.73
01:21:00|20849.75
01:21:01|20850.21
01:21:03|20849.51
01:21:04|20850.08
01:21:04|20851.
01:21:06|20850.18
01:21:07|20851.34
01:21:08|20851.88
01:21:09|20850.52
01:21:10|20854.07
01:21:11|20856.02
01:21:12|20853.63
01:21:13|20853.05
01:21:14|20853.77
01:21:15|20852.83
01:21:16|20854.26
01:21:17|20852.71
01:21:18|20853.41
01:21:19|20849.71
01:21:20|20850.53
01:21:21|20850.
01:21:23|20850.91
01:21:23|20848.05
01:21:24|20848.97
01:21:26|20844.99
01:21:28|20844.76
01:21:29|20844.77
01:21:30|20844.83
01:21:31|20845.8
01:21:32|20845.36
01:21:33|20845.54
01:21:34|20841.83
01:21:35|20842.95
01:21:37|20841.66
01:21:38|20842.71
01:21:38|20841.93
01:21:40|20842.31
01:21:41|20841.78
01:21:42|20841.68
01:21:43|20838.21
01:21:44|20839.85
01:21:45|20839.61
01:21:46|20838.28
01:21:47|20840.06
01:21:48|20838.88
01:21:49|20838.87
01:21:50|20838.08
01:21:51|20838.44
01:21:52|20838.01
01:21:53|20834.36
01:21:54|20833.76
01:21:55|20833.75
01:21:56|20831.87
01:21:58|20828.44
01:21:58|20830.2
01:22:00|20829.69
01:22:00|20832.48
01:22:02|20832.89
01:22:03|20833.63
01:22:03|20835.95
01:22:05|20832.85
01:22:07|20833.16
01:22:08|20835.
01:22:09|20834.72
01:22:09|20835.06
01:22:10|20836.24
01:22:12|20836.23
01:22:13|20836.9
01:22:14|20834.09
01:22:14|20833.66
01:22:15|20831.93
01:22:17|20832.13
01:22:18|20832.88
01:22:19|20833.38
01:22:19|20834.2
01:22:21|20835.48
01:22:22|20834.39
01:22:24|20834.99
01:22:24|20834.48
01:22:25|20832.59
01:22:27|20829.53
01:22:28|20827.17
01:22:29|20831.73
01:22:30|20835.3
01:22:31|20832.09
01:22:33|20834.31
01:22:34|20834.81
01:22:35|20833.86
01:22:36|20832.05
01:22:36|20832.08
01:22:38|20829.32
01:22:39|20830.3
01:22:40|20828.04
01:22:41|20829.04
01:22:42|20828.44
01:22:43|20829.02
01:22:44|20829.02
01:22:45|20830.
01:22:46|20833.48
01:22:47|20833.21
01:22:48|20834.71
01:22:49|20833.24
01:22:50|20835.33
01:22:51|20834.95
01:22:52|20835.02
01:22:53|20835.72
01:22:54|20836.08
01:22:55|20839.28
01:22:56|20839.86
01:22:57|20840.44
01:22:58|20839.31
01:22:59|20840.94
01:23:00|20842.52
01:23:01|20842.
01:23:02|20840.05
01:23:03|20840.45
01:23:04|20841.68
01:23:05|20837.37
01:23:06|20836.72
01:23:07|20838.89
01:23:08|20836.77
01:23:09|20839.12
01:23:10|20838.26
01:23:11|20836.32
01:23:13|20837.17
01:23:14|20838.
01:23:15|20837.02
01:23:16|20830.84
01:23:17|20831.62
01:23:18|20832.74
01:23:18|20832.2
01:23:20|20834.91
01:23:21|20833.49
01:23:22|20835.78
01:23:23|20835.6
01:23:24|20833.49
01:23:25|20833.13
01:23:26|20833.08
01:23:28|20831.25
01:23:29|20830.33
01:23:30|20831.24
01:23:31|20830.21
01:23:32|20830.33
01:23:33|20830.65
01:23:35|20832.95
01:23:36|20833.99
01:23:38|20835.95
01:23:38|20838.13
01:23:39|20841.1
01:23:40|20842.17
01:23:41|20842.74
01:23:42|20841.77
01:23:43|20840.71
01:23:44|20840.75
01:23:45|20841.61
01:23:46|20840.85
01:23:47|20838.06
01:23:48|20838.
01:23:49|20838.7
01:23:51|20840.75
01:23:52|20840.74
01:23:53|20839.79
01:23:53|20840.38
01:23:54|20839.95
01:23:56|20841.61
01:23:57|20842.
01:23:58|20842.19
01:23:59|20842.87
01:23:59|20844.04
01:24:01|20842.09
01:24:02|20842.8
01:24:03|20842.5
01:24:04|20843.27
01:24:04|20843.43
01:24:06|20843.99
01:24:06|20842.25
01:24:09|20841.49
01:24:09|20842.28
01:24:10|20842.73
01:24:11|20842.79
01:24:12|20841.34
01:24:13|20840.83
01:24:14|20842.69
01:24:16|20841.64
01:24:18|20842.1
01:24:18|20841.72
01:24:20|20841.32
01:24:21|20840.
01:24:22|20840.24
01:24:23|20843.32
01:24:25|20844.
01:24:25|20844.13
01:24:27|20844.94
01:24:28|20847.66
01:24:30|20848.
01:24:31|20849.35
01:24:33|20849.22
01:24:33|20849.57
01:24:34|20849.74
01:24:36|20848.04
01:24:37|20847.83
01:24:38|20846.45
01:24:39|20846.49
01:24:40|20844.21
01:24:42|20846.39
01:24:43|20846.22
01:24:44|20847.7
01:24:45|20846.4
01:24:46|20846.83
01:24:48|20848.26
01:24:49|20847.68
01:24:50|20846.97
01:24:51|20846.97
01:24:52|20847.3
01:24:53|20847.52
01:24:54|20847.39
01:24:55|20847.8
01:24:56|20842.82
01:24:57|20845.63
01:24:58|20847.92
01:24:59|20845.98
01:25:00|20846.2
01:25:02|20847.16
01:25:03|20847.96
01:25:03|20845.91
01:25:05|20844.85
01:25:06|20844.59
01:25:07|20846.58
01:25:08|20846.74
01:25:09|20846.92
01:25:10|20846.8
01:25:11|20847.57
01:25:12|20846.72
01:25:13|20846.59
01:25:14|20846.61
01:25:15|20847.05
01:25:17|20846.56
01:25:18|20847.
01:25:18|20846.13
01:25:19|20846.32
01:25:20|20846.7
01:25:22|20848.67
01:25:22|20849.63
01:25:23|20850.11
01:25:24|20851.52
01:25:25|20849.61
01:25:27|20848.92
01:25:27|20848.43
01:25:29|20847.93
01:25:31|20848.75
01:25:31|20849.17
01:25:33|20849.51
01:25:33|20849.51
01:25:34|20847.87
01:25:36|20847.02
01:25:38|20847.71
01:25:38|20847.18
01:25:39|20849.37
01:25:41|20849.37
01:25:42|20846.99
01:25:43|20848.72
01:25:44|20848.1
01:25:46|20848.01
01:25:47|20848.01
01:25:48|20848.11
01:25:48|20848.77
01:25:49|20849.19
01:25:51|20849.42
01:25:52|20849.42
01:25:53|20849.27
01:25:54|20848.94
01:25:55|20847.83
01:25:55|20848.79
01:25:56|20848.8
01:25:58|20849.42
01:25:59|20848.84
01:25:59|20849.89
01:26:00|20849.69
01:26:02|20850.1
01:26:02|20855.75
01:26:04|20856.62
01:26:05|20855.62
01:26:06|20856.12
01:26:07|20855.11
01:26:08|20854.67
01:26:09|20857.17
01:26:11|20854.97
01:26:11|20854.72
01:26:13|20855.14
01:26:13|20855.15
01:26:15|20855.7
01:26:16|20854.57
01:26:17|20854.57
01:26:18|20853.73
01:26:19|20855.3
01:26:19|20855.97
01:26:20|20857.55
01:26:22|20857.56
01:26:23|20858.1
01:26:24|20860.12
01:26:25|20859.7
01:26:25|20859.16
01:26:26|20857.46
01:26:28|20857.34
01:26:28|20858.38
01:26:30|20857.75
01:26:31|20858.85
01:26:32|20859.2
01:26:34|20862.14
01:26:35|20860.69
01:26:36|20858.6
01:26:38|20860.95
01:26:38|20860.73
01:26:39|20862.17
01:26:40|20861.28
01:26:42|20861.43
01:26:43|20861.87
01:26:45|20864.15
01:26:45|20866.82
01:26:47|20866.7
01:26:48|20865.72
01:26:49|20864.14
01:26:50|20863.95
01:26:51|20864.87
01:26:52|20864.8
01:26:54|20863.93
01:26:54|20865.83
01:26:55|20865.95
01:26:57|20865.18
01:26:57|20865.17
01:26:58|20864.98
01:27:00|20863.64
01:27:01|20864.34
01:27:02|20864.83
01:27:03|20864.49
01:27:04|20866.71
01:27:05|20868.08
01:27:07|20864.76
01:27:08|20864.23
01:27:09|20865.45
01:27:10|20863.78
01:27:11|20863.33
01:27:12|20865.64
01:27:13|20864.56
01:27:14|20863.85
01:27:16|20865.26
01:27:17|20865.9
01:27:18|20865.2
01:27:19|20866.52
01:27:20|20863.26
01:27:21|20861.33
01:27:21|20861.45
01:27:22|20862.28
01:27:23|20862.44
01:27:25|20862.56
01:27:26|20863.13
01:27:27|20863.83
01:27:28|20862.03
01:27:29|20863.23
01:27:30|20863.57
01:27:30|20863.78
01:27:32|20866.81
01:27:34|20867.81
01:27:34|20867.08
01:27:36|20867.2
01:27:38|20867.05
01:27:38|20866.41
01:27:39|20866.46
01:27:42|20865.72
01:27:42|20866.54
01:27:43|20866.33
01:27:45|20867.17
01:27:47|20866.83
01:27:47|20866.88
01:27:49|20867.41
01:27:51|20866.65
01:27:51|20867.63
01:27:52|20867.38
01:27:53|20867.15
01:27:54|20868.15
01:27:55|20868.09
01:27:56|20872.64
01:27:57|20872.31
01:27:58|20872.48
01:27:59|20873.48
01:28:00|20872.59
01:28:01|20873.82
01:28:02|20875.74
01:28:03|20875.05
01:28:05|20878.39
01:28:06|20878.18
01:28:07|20876.92
01:28:08|20876.98
01:28:09|20878.82
01:28:10|20878.96
01:28:11|20880.
01:28:11|20881.59
01:28:14|20881.06
01:28:15|20884.2
01:28:16|20883.98
01:28:17|20882.06
01:28:18|20886.77
01:28:19|20884.04
01:28:20|20883.84
01:28:21|20881.35
01:28:22|20882.6
01:28:23|20886.11
01:28:24|20886.18
01:28:25|20884.93
01:28:26|20885.34
01:28:26|20885.44
01:28:28|20884.44
01:28:29|20885.67
01:28:30|20882.77
01:28:30|20883.62
01:28:32|20881.91
01:28:32|20881.5
01:28:34|20882.84
01:28:35|20883.46
01:28:37|20882.45
01:28:37|20882.42
01:28:38|20884.53
01:28:40|20884.84
01:28:41|20884.44
01:28:41|20884.61
01:28:43|20886.88
01:28:44|20884.01
01:28:45|20884.56
01:28:46|20884.56
01:28:47|20886.37
01:28:48|20887.19
01:28:50|20888.94
01:28:50|20887.61
01:28:51|20886.99
01:28:52|20884.7
01:28:53|20885.03
01:28:55|20885.03
01:28:57|20888.32
01:28:57|20887.69
01:28:58|20886.16
01:28:59|20885.01
01:29:00|20883.83
01:29:01|20882.89
01:29:03|20885.26
01:29:04|20886.43
01:29:05|20885.13
01:29:06|20885.01
01:29:07|20884.96
01:29:08|20884.27
01:29:08|20884.72
01:29:10|20886.28
01:29:11|20886.68
01:29:12|20886.45
01:29:13|20886.46
01:29:13|20886.54
01:29:15|20888.16
01:29:16|20887.71
01:29:17|20889.25
01:29:18|20889.32
01:29:19|20888.6
01:29:20|20888.65
01:29:21|20888.3
01:29:22|20888.66
01:29:22|20889.16
01:29:23|20888.55
01:29:25|20889.53
01:29:25|20888.66
01:29:26|20888.66
01:29:28|20888.66
01:29:29|20889.88
01:29:30|20888.83
01:29:32|20889.56
01:29:32|20889.24
01:29:33|20887.96
01:29:35|20886.7
01:29:37|20888.68
01:29:38|20888.85
01:29:38|20889.49
01:29:39|20887.84
01:29:41|20889.8
01:29:42|20895.9
01:29:43|20897.11
01:29:45|20892.41
01:29:45|20893.18
01:29:46|20895.11
01:29:47|20895.63
01:29:48|20895.7
01:29:49|20894.39
01:29:50|20892.8
01:29:51|20893.96
01:29:53|20894.9
01:29:53|20895.25
01:29:54|20896.45
01:29:56|20895.96
01:29:56|20897.53
01:29:57|20895.01
01:29:58|20894.46
01:29:59|20893.63
01:30:00|20893.88
01:30:01|20887.04
01:30:02|20886.72
01:30:04|20886.85
01:30:05|20887.61
01:30:06|20889.05
01:30:07|20888.64
01:30:08|20887.6
01:30:09|20885.86
01:30:10|20885.53
01:30:11|20887.81
01:30:12|20885.2
01:30:13|20885.48
01:30:14|20883.9
01:30:15|20884.59
01:30:16|20882.54
01:30:17|20883.09
01:30:18|20884.29
01:30:19|20885.67
01:30:20|20882.25
01:30:21|20882.
01:30:22|20881.01
01:30:23|20881.14
01:30:24|20883.21
01:30:26|20882.36
01:30:27|20882.8
01:30:28|20880.37
01:30:28|20878.
01:30:29|20879.19
01:30:31|20879.96
01:30:31|20879.82
01:30:32|20878.61
01:30:33|20877.8
01:30:35|20878.9
01:30:36|20878.97
01:30:37|20880.
01:30:39|20880.07
01:30:40|20878.54
01:30:41|20878.12
01:30:42|20880.11
01:30:44|20879.27
01:30:45|20882.04
01:30:46|20882.49
01:30:47|20883.14
01:30:48|20884.47
01:30:50|20883.67
01:30:51|20884.
01:30:52|20882.98
01:30:53|20884.72
01:30:54|20885.88
01:30:55|20887.82
01:30:56|20894.27
01:30:57|20893.78
01:30:58|20893.58
01:30:59|20892.26
01:31:00|20890.05
01:31:01|20886.28
01:31:02|20888.91
01:31:03|20892.88
01:31:04|20896.93
01:31:05|20894.31
01:31:07|20894.95
01:31:08|20896.61
01:31:09|20893.57
01:31:09|20894.6
01:31:10|20894.44
01:31:13|20894.01
01:31:13|20894.16
01:31:14|20894.23
01:31:15|20894.45
01:31:16|20892.18
01:31:17|20891.88
01:31:18|20897.03
01:31:19|20897.33
01:31:20|20898.86
01:31:21|20899.42
01:31:22|20898.37
01:31:23|20903.44
01:31:24|20901.48
01:31:25|20899.11
01:31:26|20899.1
01:31:27|20898.48
01:31:28|20902.92
01:31:29|20903.89
01:31:30|20904.39
01:31:31|20906.36
01:31:32|20905.12
01:31:33|20906.07
01:31:35|20905.91
01:31:36|20907.99
01:31:37|20908.18
01:31:39|20906.03
01:31:39|20909.01
01:31:40|20910.
01:31:41|20909.77
01:31:42|20910.17
01:31:44|20909.25
01:31:45|20908.34
01:31:46|20907.61
01:31:47|20908.96
01:31:49|20905.65
01:31:49|20905.73
01:31:50|20905.73
01:31:51|20906.28
01:31:52|20904.6
01:31:54|20905.13
01:31:55|20906.66
01:31:56|20907.69
01:31:57|20908.3
01:31:59|20907.19
01:32:00|20908.72
01:32:01|20906.32
01:32:02|20907.94
01:32:04|20907.59
01:32:05|20908.51
01:32:06|20907.39
01:32:06|20907.39
01:32:08|20905.87
01:32:09|20907.31
01:32:10|20907.38
01:32:11|20907.2
01:32:12|20907.08
01:32:13|20907.91
01:32:14|20906.34
01:32:15|20906.84
01:32:16|20906.59
01:32:16|20907.02
01:32:18|20907.35
01:32:19|20907.35
01:32:20|20908.22
01:32:21|20909.35
01:32:22|20908.67
01:32:23|20911.99
01:32:24|20913.83
01:32:25|20911.57
01:32:26|20910.15
01:32:27|20910.95
01:32:28|20915.
01:32:29|20916.08
01:32:29|20915.75
01:32:31|20915.25
01:32:32|20911.23
01:32:33|20911.36
01:32:34|20911.95
01:32:35|20910.13
01:32:36|20910.23
01:32:37|20913.99
01:32:39|20915.24
01:32:40|20919.56
01:32:41|20921.39
01:32:43|20921.33
01:32:44|20921.96
01:32:45|20920.14
01:32:46|20919.91
01:32:47|20917.71
01:32:48|20919.87
01:32:48|20919.1
01:32:50|20922.36
01:32:52|20921.35
01:32:52|20921.05
01:32:53|20923.38
01:32:54|20926.56
01:32:55|20928.41
01:32:57|20929.13
01:32:57|20930.
01:32:58|20937.91
01:32:59|20933.06
01:33:00|20930.1
01:33:01|20934.1
01:33:02|20931.22
01:33:03|20931.21
01:33:04|20930.82
01:33:06|20931.74
01:33:06|20930.8
01:33:08|20930.79
01:33:09|20929.76
01:33:09|20929.74
01:33:11|20927.91
01:33:12|20927.92
01:33:13|20926.
01:33:14|20924.91
01:33:15|20926.55
01:33:17|20924.34
01:33:17|20926.04
01:33:18|20928.37
01:33:19|20931.45
01:33:20|20930.56
01:33:21|20930.22
01:33:22|20929.47
01:33:23|20930.26
01:33:25|20928.31
01:33:26|20929.02
01:33:27|20928.6
01:33:28|20927.16
01:33:30|20927.27
01:33:30|20927.32
01:33:31|20929.55
01:33:32|20926.86
01:33:33|20926.23
01:33:34|20925.69
01:33:36|20925.9
01:33:37|20927.43
01:33:39|20927.69
01:33:40|20920.39
01:33:41|20925.31
01:33:42|20923.02
01:33:44|20920.37
01:33:44|20919.78
01:33:45|20920.38
01:33:46|20919.93
01:33:47|20919.73
01:33:49|20920.21
01:33:50|20920.09
01:33:51|20923.33
01:33:52|20921.89
01:33:53|20920.75
01:33:54|20921.94
01:33:55|20924.21
01:33:56|20923.86
01:33:57|20923.38
01:33:58|20923.49
01:33:59|20926.
01:34:00|20924.09
01:34:01|20926.01
01:34:02|20925.76
01:34:03|20925.5
01:34:04|20924.06
01:34:05|20926.35
01:34:06|20927.29
01:34:07|20924.5
01:34:08|20926.09
01:34:09|20923.4
01:34:10|20922.63
01:34:11|20922.78
01:34:12|20924.05
01:34:13|20925.62
01:34:14|20925.07
01:34:15|20926.95
01:34:16|20926.6
01:34:17|20924.97
01:34:18|20924.66
01:34:20|20925.59
01:34:20|20925.95
01:34:21|20925.81
01:34:22|20924.65
01:34:23|20924.16
01:34:24|20924.5
01:34:25|20926.18
01:34:27|20926.82
01:34:27|20925.06
01:34:28|20925.98
01:34:30|20926.97
01:34:30|20926.95
01:34:32|20927.09
01:34:34|20927.08
01:34:34|20926.22
01:34:35|20924.39
01:34:37|20926.19
01:34:37|20926.61
01:34:38|20927.31
01:34:39|20924.09
01:34:41|20925.81
01:34:42|20925.91
01:34:44|20923.01
01:34:45|20924.45
01:34:46|20921.94
01:34:47|20920.98
01:34:48|20921.46
01:34:50|20920.44
01:34:51|20918.96
01:34:52|20920.55
01:34:53|20922.13
01:34:54|20921.77
01:34:56|20919.61
01:34:56|20919.38
01:34:58|20919.54
01:34:58|20919.71
01:34:59|20920.
01:35:00|20918.96
01:35:02|20920.03
01:35:02|20917.09
01:35:04|20915.75
01:35:05|20915.89
01:35:06|20918.81
01:35:07|20919.63
01:35:08|20919.77
01:35:09|20919.84
01:35:10|20919.81
01:35:12|20914.43
01:35:13|20914.
01:35:14|20910.6
01:35:15|20912.08
01:35:16|20910.02
01:35:16|20910.26
01:35:18|20911.97
01:35:19|20911.19
01:35:20|20912.27
01:35:20|20911.88
01:35:22|20909.27
01:35:23|20909.44
01:35:23|20914.1
01:35:24|20915.6
01:35:27|20912.63
01:35:27|20912.09
01:35:28|20909.56
01:35:29|20910.28
01:35:30|20910.01
01:35:31|20909.45
01:35:32|20918.13
01:35:33|20918.28
01:35:34|20917.38
01:35:35|20916.66
01:35:36|20915.97
01:35:37|20917.23
01:35:38|20919.19
01:35:40|20919.53
01:35:42|20918.01
01:35:43|20916.
01:35:45|20917.92
01:35:45|20917.07
01:35:47|20919.57
01:35:48|20919.35
01:35:49|20919.43
01:35:49|20921.16
01:35:51|20920.6
01:35:51|20922.
01:35:53|20916.37
01:35:53|20918.73
01:35:54|20918.14
01:35:56|20917.58
01:35:57|20916.91
01:35:58|20915.06
01:35:59|20915.88
01:35:59|20915.05
01:36:01|20914.79
01:36:03|20915.4
01:36:03|20917.1
01:36:05|20921.5
01:36:07|20922.31
01:36:07|20922.77
01:36:08|20923.58
01:36:10|20927.01
01:36:11|20927.48
01:36:13|20926.48
01:36:13|20926.39
01:36:14|20924.91
01:36:15|20926.62
01:36:16|20926.18
01:36:17|20926.69
01:36:18|20924.56
01:36:19|20925.21
01:36:20|20926.13
01:36:21|20925.19
01:36:23|20925.1
01:36:24|20925.09
01:36:24|20923.11
01:36:26|20922.88
01:36:27|20917.36
01:36:29|20920.89
01:36:29|20921.33
01:36:30|20920.92
01:36:31|20921.72
01:36:32|20923.7
01:36:33|20924.79
01:36:35|20924.8
01:36:36|20922.74
01:36:37|20922.59
01:36:38|20922.61
01:36:39|20922.03
01:36:40|20921.86
01:36:42|20922.32
01:36:43|20916.69
01:36:45|20911.03
01:36:46|20911.2
01:36:47|20912.56
01:36:48|20916.12
01:36:49|20915.33
01:36:50|20920.
01:36:51|20921.6
01:36:52|20922.42
01:36:53|20920.98
01:36:54|20921.05
01:36:55|20919.65
01:36:56|20921.29
01:36:57|20919.38
01:36:58|20919.78
01:37:00|20919.24
01:37:01|20921.04
01:37:01|20923.82
01:37:03|20923.99
01:37:05|20928.42
01:37:05|20927.58
01:37:07|20927.3
01:37:08|20928.88
01:37:08|20927.46
01:37:10|20931.81
01:37:11|20930.38
01:37:12|20930.43
01:37:12|20930.79
01:37:13|20932.29
01:37:15|20935.73
01:37:16|20932.79
01:37:17|20933.52
01:37:17|20931.73
01:37:19|20931.73
01:37:20|20932.41
01:37:21|20928.41
01:37:21|20932.63
01:37:23|20931.98
01:37:24|20931.4
01:37:25|20931.41
01:37:26|20929.77
01:37:27|20930.97
01:37:28|20931.71
01:37:29|20930.35
01:37:30|20931.83
01:37:31|20933.26
01:37:32|20932.27
01:37:33|20932.53
01:37:34|20932.98
01:37:36|20933.6
01:37:36|20933.23
01:37:37|20934.88
01:37:38|20939.76
01:37:39|20939.59
01:37:40|20940.23
01:37:42|20940.58
01:37:43|20941.78
01:37:44|20941.1
01:37:46|20939.87
01:37:46|20940.44
01:37:48|20942.59
01:37:49|20941.13
01:37:50|20941.67
01:37:51|20945.
01:37:52|20942.32
01:37:54|20944.18
01:37:55|20942.58
01:37:56|20941.36
01:37:58|20943.92
01:37:58|20944.46
01:37:59|20944.55
01:38:00|20945.21
01:38:01|20942.26
01:38:02|20944.31
01:38:04|20940.61
01:38:05|20941.61
01:38:05|20941.54
01:38:07|20942.44
01:38:08|20942.59
01:38:10|20946.33
01:38:10|20946.4
01:38:11|20946.06
01:38:12|20945.87
01:38:13|20946.22
01:38:14|20948.48
01:38:15|20948.27
01:38:16|20948.62
01:38:17|20948.55
01:38:18|20947.49
01:38:19|20948.06
01:38:20|20946.88
01:38:21|20945.68
01:38:22|20943.58
01:38:23|20946.17
01:38:24|20944.55
01:38:25|20946.27
01:38:26|20948.56
01:38:27|20947.34
01:38:28|20947.37
01:38:29|20946.73
01:38:30|20947.68
01:38:31|20945.82
01:38:32|20945.29
01:38:33|20947.42
01:38:34|20948.81
01:38:35|20948.46
01:38:36|20947.27
01:38:37|20948.14
01:38:38|20947.67
01:38:39|20947.4
01:38:40|20948.
01:38:41|20945.55
01:38:42|20944.54
01:38:44|20941.01
01:38:45|20941.42
01:38:46|20938.46
01:38:47|20937.33
01:38:48|20939.88
01:38:50|20941.64
01:38:50|20942.25
01:38:52|20942.68
01:38:53|20943.02
01:38:54|20942.94
01:38:55|20942.79
01:38:57|20942.6
01:38:57|20942.81
01:38:58|20941.45
01:38:59|20940.17
01:39:00|20939.67
01:39:01|20943.08
01:39:03|20941.88
01:39:04|20938.29
01:39:06|20936.6
01:39:07|20936.83
01:39:08|20936.84
01:39:09|20936.25
01:39:10|20936.
01:39:12|20938.25
01:39:12|20938.01
01:39:14|20937.6
01:39:15|20946.67
01:39:15|20948.04
01:39:17|20948.26
01:39:17|20947.97
01:39:18|20948.46
01:39:20|20947.35
01:39:21|20947.64
01:39:22|20948.73
01:39:23|20948.74
01:39:24|20949.43
01:39:25|20949.22
01:39:26|20949.09
01:39:27|20947.19
01:39:28|20947.64
01:39:29|20949.42
01:39:30|20948.71
01:39:31|20949.27
01:39:32|20948.87
01:39:33|20947.13
01:39:34|20948.6
01:39:35|20947.23
01:39:36|20948.38
01:39:37|20948.
01:39:38|20947.65
01:39:39|20947.65
01:39:40|20944.79
01:39:41|20947.17
01:39:42|20945.99
01:39:43|20946.32
01:39:45|20946.41
01:39:46|20945.95
01:39:47|20946.12
01:39:48|20947.36
01:39:49|20948.68
01:39:50|20949.63
01:39:51|20948.21
01:39:52|20949.15
01:39:53|20947.24
01:39:55|20947.46
01:39:55|20947.26
01:39:56|20947.82
01:39:58|20948.08
01:39:59|20947.62
01:40:00|20948.54
01:40:01|20948.67
01:40:02|20947.52
01:40:04|20946.7
01:40:04|20947.07
01:40:06|20946.4
01:40:07|20946.82
01:40:08|20946.61
01:40:09|20947.12
01:40:10|20947.62
01:40:11|20945.56
01:40:13|20942.23
01:40:13|20940.56
01:40:14|20938.74
01:40:15|20937.69
01:40:16|20937.59
01:40:17|20935.29
01:40:18|20936.87
01:40:20|20936.18
01:40:20|20935.92
01:40:22|20935.95
01:40:23|20935.29
01:40:24|20935.47
01:40:25|20935.92
01:40:26|20935.78
01:40:27|20935.72
01:40:28|20934.52
01:40:29|20932.47
01:40:30|20933.74
01:40:31|20932.64
01:40:32|20933.63
01:40:33|20935.07
01:40:34|20935.68
01:40:35|20935.77
01:40:36|20936.45
01:40:37|20937.6
01:40:38|20935.13
01:40:39|20934.42
01:40:40|20935.3
01:40:41|20934.29
01:40:42|20935.63
01:40:43|20935.44
01:40:44|20934.32
01:40:46|20932.85
01:40:46|20933.53
01:40:47|20931.03
01:40:49|20931.29
01:40:50|20930.89
01:40:51|20930.67
01:40:52|20930.53
01:40:53|20930.53
01:40:55|20929.27
01:40:56|20930.64
01:40:57|20932.62
01:40:58|20931.32
01:40:59|20931.41
01:41:00|20930.98
01:41:01|20931.31
01:41:02|20930.03
01:41:04|20929.01
01:41:05|20927.87
01:41:05|20931.04
01:41:07|20929.4
01:41:07|20928.3
01:41:09|20929.01
01:41:10|20928.36
01:41:11|20927.53
01:41:12|20928.58
01:41:13|20929.02
01:41:13|20926.66
01:41:15|20926.08
01:41:15|20924.31
01:41:16|20923.31
01:41:17|20924.55
01:41:18|20924.56
01:41:19|20925.79
01:41:20|20926.11
01:41:22|20927.74
01:41:23|20925.63
01:41:24|20925.73
01:41:24|20926.
01:41:26|20926.1
01:41:27|20926.52
01:41:28|20927.6
01:41:29|20928.
01:41:30|20927.95
01:41:31|20927.34
01:41:33|20928.77
01:41:34|20926.79
01:41:35|20926.45
01:41:36|20927.05
01:41:37|20928.16
01:41:38|20927.55
01:41:39|20925.87
01:41:40|20926.27
01:41:41|20925.65
01:41:42|20925.76
01:41:43|20925.87
01:41:44|20924.96
01:41:45|20926.3
01:41:46|20925.74
01:41:48|20927.52
01:41:49|20927.48
01:41:49|20928.2
01:41:51|20927.74
01:41:52|20927.54
01:41:53|20926.8
01:41:54|20926.97
01:41:55|20928.84
01:41:56|20928.15
01:41:57|20927.46
01:41:58|20929.31
01:41:59|20929.33
01:42:00|20930.49
01:42:02|20935.4
01:42:02|20934.63
01:42:04|20935.43
01:42:05|20939.86
01:42:06|20938.32
01:42:07|20936.92
01:42:08|20937.51
01:42:09|20939.98
01:42:10|20940.98
01:42:11|20940.46
01:42:12|20940.19
01:42:13|20940.9
01:42:14|20941.32
01:42:16|20943.32
01:42:17|20946.99
01:42:18|20947.67
01:42:19|20946.67
01:42:20|20946.
01:42:21|20947.54
01:42:22|20948.
01:42:23|20947.
01:42:24|20947.25
01:42:25|20948.15
01:42:26|20946.39
01:42:27|20946.28
01:42:28|20945.54
01:42:29|20945.34
01:42:30|20946.2
01:42:31|20943.5
01:42:32|20944.75
01:42:33|20944.21
01:42:34|20944.52
01:42:35|20944.67
01:42:36|20947.44
01:42:37|20943.76
01:42:38|20947.71
01:42:39|20945.83
01:42:40|20944.68
01:42:41|20944.25
01:42:42|20947.05
01:42:43|20945.37
01:42:44|20943.37
01:42:45|20944.33
01:42:46|20944.37
01:42:48|20944.51
01:42:49|20945.4
01:42:50|20944.79
01:42:51|20942.69
01:42:53|20942.95
01:42:53|20944.7
01:42:55|20943.03
01:42:55|20945.
01:42:57|20943.67
01:42:57|20943.69
01:42:59|20944.28
01:42:59|20941.92
01:43:00|20941.08
01:43:01|20943.81
01:43:02|20942.43
01:43:04|20947.46
01:43:05|20945.95
01:43:06|20944.69
01:43:07|20944.84
01:43:08|20945.26
01:43:09|20945.62
01:43:10|20946.69
01:43:11|20945.45
01:43:12|20946.43
01:43:13|20944.49
01:43:14|20944.63
01:43:15|20945.84
01:43:16|20945.84
01:43:17|20946.35
01:43:18|20944.36
01:43:19|20945.65
01:43:20|20944.94
01:43:21|20945.23
01:43:22|20953.76
01:43:23|20952.12
01:43:24|20951.83
01:43:25|20952.48
01:43:26|20952.94
01:43:27|20957.02
01:43:28|20954.63
01:43:29|20965.07
01:43:30|20972.78
01:43:31|20968.35
01:43:32|20963.92
01:43:33|20969.36
01:43:34|20969.39
01:43:35|20970.16
01:43:36|20975.28
01:43:37|20975.24
01:43:38|20976.29
01:43:39|20975.45
01:43:41|20972.09
01:43:42|20973.78
01:43:43|20974.42
01:43:44|20974.08
01:43:44|20977.97
01:43:47|20975.28
01:43:47|20973.23
01:43:48|20973.38
01:43:49|20972.37
01:43:50|20968.02
01:43:52|20972.35
01:43:53|20973.71
01:43:54|20977.
01:43:55|20977.48
01:43:56|20977.3
01:43:58|20975.81
01:43:58|20975.51
01:43:59|20975.18
01:44:00|20979.34
01:44:01|20977.96
01:44:02|20979.02
01:44:03|20979.25
01:44:04|20980.15
01:44:05|20977.99
01:44:06|20980.96
01:44:08|20981.84
01:44:09|20983.48
01:44:10|20984.04
01:44:11|20982.41
01:44:12|20981.28
01:44:13|20979.48
01:44:14|20980.73
01:44:15|20979.14
01:44:16|20981.46
01:44:17|20981.53
01:44:18|20981.78
01:44:19|20980.92
01:44:20|20981.36
01:44:21|20982.07
01:44:22|20985.91
01:44:23|20984.19
01:44:24|20984.01
01:44:26|20982.01
01:44:27|20979.87
01:44:27|20968.56
01:44:28|20977.77
01:44:29|20977.95
01:44:30|20976.29
01:44:31|20975.6
01:44:32|20973.15
01:44:33|20969.16
01:44:35|20968.57
01:44:35|20970.
01:44:37|20971.32
01:44:37|20969.4
01:44:38|20967.25
01:44:39|20966.98
01:44:40|20966.31
01:44:41|20964.86
01:44:42|20965.9
01:44:43|20964.9
01:44:45|20969.92
01:44:45|20971.08
01:44:47|20970.87
01:44:48|20972.62
01:44:50|20975.92
01:44:51|20978.15
01:44:51|20981.33
01:44:52|20978.93
01:44:54|20980.
01:44:54|20981.54
01:44:56|20979.72
01:44:57|20978.26
01:44:58|20978.85
01:44:58|20978.82
01:44:59|20978.19
01:45:01|20978.41
01:45:02|20978.02
01:45:04|20976.44
01:45:05|20974.02
01:45:06|20973.93
01:45:07|20975.38
01:45:09|20969.42
01:45:09|20966.1
01:45:10|20965.28
01:45:11|20964.23
01:45:12|20967.83
01:45:13|20965.91
01:45:14|20965.12
01:45:15|20964.96
01:45:16|20966.
01:45:17|20965.99
01:45:18|20964.8
01:45:19|20964.79
01:45:20|20964.28
01:45:21|20961.37
01:45:22|20960.34
01:45:23|20964.32
01:45:24|20962.95
01:45:25|20962.4
01:45:26|20963.7
01:45:27|20963.82
01:45:28|20958.59
01:45:29|20958.
01:45:30|20957.17
01:45:31|20957.82
01:45:32|20958.76
01:45:33|20958.38
01:45:34|20957.58
01:45:35|20957.63
01:45:36|20955.36
01:45:37|20957.24
01:45:38|20956.25
01:45:39|20956.68
01:45:40|20956.2
01:45:41|20955.7
01:45:42|20956.88
01:45:43|20955.61
01:45:44|20955.39
01:45:45|20956.93
01:45:46|20957.49
01:45:47|20957.24
01:45:48|20954.18
01:45:49|20954.97
01:45:50|20954.9
01:45:51|20954.97
01:45:52|20955.
01:45:54|20957.7
01:45:55|20955.73
01:45:57|20953.49
01:45:57|20953.1
01:45:58|20955.52
01:45:59|20957.02
01:46:00|20954.63
01:46:01|20955.86
01:46:02|20954.26
01:46:03|20952.87
01:46:04|20952.72
01:46:05|20950.88
01:46:07|20949.92
01:46:08|20951.4
01:46:09|20950.18
01:46:09|20949.77
01:46:12|20946.05
01:46:12|20945.32
01:46:14|20943.63
01:46:15|20943.07
01:46:16|20940.45
01:46:17|20940.38
01:46:18|20939.62
01:46:18|20939.37
01:46:20|20939.67
01:46:21|20939.94
01:46:22|20937.95
01:46:23|20944.24
01:46:24|20944.51
01:46:25|20944.
01:46:25|20939.66
01:46:27|20938.77
01:46:28|20936.94
01:46:30|20936.18
01:46:31|20935.23
01:46:31|20935.38
01:46:32|20934.11
01:46:34|20936.79
01:46:35|20938.17
01:46:36|20936.6
01:46:37|20937.31
01:46:38|20938.14
01:46:39|20938.62
01:46:40|20938.17
01:46:41|20937.48
01:46:42|20938.15
01:46:43|20935.39
01:46:44|20935.04
01:46:45|20936.04
01:46:45|20937.06
01:46:47|20940.26
01:46:48|20935.37
01:46:49|20936.21
01:46:49|20935.91
01:46:51|20935.44
01:46:52|20935.81
01:46:54|20934.59
01:46:56|20936.83
01:46:57|20937.67
01:46:58|20938.23
01:46:59|20938.07
01:47:01|20938.28
01:47:01|20937.83
01:47:02|20940.95
01:47:03|20941.95
01:47:04|20941.95
01:47:05|20946.64
01:47:06|20947.55
01:47:07|20947.54
01:47:08|20945.49
01:47:09|20944.38
01:47:10|20942.07
01:47:12|20942.46
01:47:14|20946.6
01:47:14|20948.17
01:47:15|20946.29
01:47:16|20948.07
01:47:17|20944.34
01:47:18|20944.18
01:47:19|20944.78
01:47:20|20945.17
01:47:21|20945.23
01:47:22|20946.35
01:47:23|20946.94
01:47:24|20945.99
01:47:25|20944.79
01:47:26|20945.8
01:47:27|20945.76
01:47:28|20944.62
01:47:30|20942.56
01:47:31|20942.52
01:47:32|20941.69
01:47:33|20945.76
01:47:34|20945.72
01:47:35|20947.56
01:47:36|20947.88
01:47:37|20948.21
01:47:38|20947.58
01:47:39|20944.67
01:47:40|20944.69
01:47:41|20945.03
01:47:42|20944.27
01:47:43|20942.78
01:47:44|20943.44
01:47:45|20943.06
01:47:46|20942.43
01:47:47|20941.67
01:47:48|20941.51
01:47:49|20941.09
01:47:50|20942.29
01:47:51|20941.26
01:47:53|20940.62
01:47:54|20940.04
01:47:56|20939.69
01:47:57|20941.55
01:47:58|20938.83
01:47:58|20941.21
01:47:59|20941.26
01:48:01|20941.55
01:48:02|20943.82
01:48:03|20943.17
01:48:04|20946.79
01:48:05|20949.46
01:48:06|20952.62
01:48:07|20953.49
01:48:09|20950.38
01:48:10|20951.49
01:48:11|20952.69
01:48:13|20950.5
01:48:14|20945.79
01:48:15|20943.79
01:48:16|20942.69
01:48:16|20943.07
01:48:17|20944.6
01:48:19|20943.51
01:48:19|20943.51
01:48:20|20943.31
01:48:21|20945.22
01:48:23|20943.1
01:48:24|20941.8
01:48:24|20942.86
01:48:26|20945.67
01:48:27|20945.16
01:48:29|20945.17
01:48:30|20945.17
01:48:30|20943.42
01:48:31|20945.82
01:48:33|20946.53
01:48:34|20945.46
01:48:35|20946.45
01:48:36|20944.64
01:48:37|20943.95
01:48:38|20944.49
01:48:40|20942.52
01:48:41|20944.09
01:48:42|20945.59
01:48:42|20944.78
01:48:44|20945.54
01:48:45|20946.37
01:48:46|20946.79
01:48:47|20947.35
01:48:47|20947.7
01:48:48|20946.87
01:48:49|20945.77
01:48:51|20944.67
01:48:52|20944.02
01:48:53|20942.79
01:48:55|20941.99
01:48:55|20942.09
01:48:57|20943.8
01:48:58|20940.77
01:49:00|20939.62
01:49:01|20939.23
01:49:02|20940.12
01:49:03|20940.29
01:49:04|20938.11
01:49:05|20937.19
01:49:06|20937.2
01:49:07|20938.43
01:49:09|20940.98
01:49:10|20941.4
01:49:11|20941.75
01:49:12|20941.99
01:49:13|20941.96
01:49:14|20942.9
01:49:15|20942.07
01:49:16|20945.14
01:49:17|20943.7
01:49:18|20944.86
01:49:19|20944.86
01:49:19|20942.31
01:49:21|20940.51
01:49:22|20941.07
01:49:23|20941.7
01:49:23|20942.08
01:49:24|20944.
01:49:27|20938.33
01:49:27|20939.64
01:49:28|20939.48
01:49:29|20939.81
01:49:30|20937.
01:49:31|20937.17
01:49:32|20937.98
01:49:33|20939.66
01:49:34|20938.43
01:49:35|20941.33
01:49:36|20941.99
01:49:37|20943.12
01:49:38|20943.61
01:49:39|20942.94
01:49:40|20943.35
01:49:41|20943.07
01:49:42|20944.36
01:49:43|20942.93
01:49:44|20943.83
01:49:45|20943.37
01:49:46|20942.73
01:49:47|20946.14
01:49:48|20946.
01:49:49|20946.25
01:49:50|20945.89
01:49:51|20945.56
01:49:52|20947.21
01:49:54|20947.69
01:49:55|20946.46
01:49:57|20944.6
01:49:58|20946.08
01:49:58|20944.93
01:50:00|20944.98
01:50:01|20947.48
01:50:02|20947.58
01:50:03|20947.12
01:50:04|20949.94
01:50:06|20950.86
01:50:06|20950.07
01:50:08|20951.48
01:50:08|20950.63
01:50:11|20950.33
01:50:11|20950.75
01:50:12|20952.67
01:50:13|20953.67
01:50:14|20951.28
01:50:15|20950.7
01:50:16|20949.87
01:50:17|20949.1
01:50:18|20948.79
01:50:19|20948.92
01:50:20|20948.77
01:50:21|20948.28
01:50:22|20951.94
01:50:23|20952.12
01:50:24|20951.41
01:50:25|20951.21
01:50:27|20951.1
01:50:27|20951.4
01:50:28|20951.28
01:50:29|20950.01
01:50:30|20950.7
01:50:31|20950.74
01:50:32|20951.66
01:50:33|20951.66
01:50:35|20953.
01:50:36|20953.56
01:50:37|20953.25
01:50:38|20954.82
01:50:39|20953.02
01:50:40|20953.41
01:50:41|20952.5
01:50:42|20952.
01:50:43|20952.14
01:50:44|20951.2
01:50:45|20951.16
01:50:46|20950.69
01:50:48|20948.73
01:50:48|20948.73
01:50:49|20948.18
01:50:50|20948.1
01:50:52|20950.
01:50:52|20950.45
01:50:54|20952.7
01:50:55|20951.8
01:50:56|20948.95
01:50:58|20948.81
01:50:58|20949.63
01:51:00|20949.15
01:51:01|20945.44
01:51:03|20944.81
01:51:04|20946.4
01:51:05|20946.59
01:51:06|20947.34
01:51:07|20950.18
01:51:08|20948.95
01:51:09|20950.7
01:51:10|20950.
01:51:11|20950.64
01:51:12|20950.
01:51:14|20949.39
01:51:15|20950.4
01:51:17|20949.67
01:51:17|20949.39
01:51:19|20950.86
01:51:20|20950.86
01:51:21|20951.
01:51:22|20950.17
01:51:23|20950.07
01:51:24|20949.26
01:51:26|20947.13
01:51:27|20948.59
01:51:28|20948.57
01:51:29|20947.2
01:51:29|20947.24
01:51:30|20947.29
01:51:32|20946.85
01:51:33|20947.89
01:51:34|20946.64
01:51:35|20946.27
01:51:35|20946.04
01:51:36|20945.42
01:51:38|20944.31
01:51:39|20944.85
01:51:39|20944.
01:51:40|20942.73
01:51:41|20943.7
01:51:42|20943.49
01:51:44|20944.69
01:51:45|20944.97
01:51:46|20943.96
01:51:47|20943.84
01:51:48|20944.61
01:51:49|20944.8
01:51:50|20943.79
01:51:52|20942.51
01:51:53|20942.77
01:51:54|20942.53
01:51:54|20937.5
01:51:56|20935.79
01:51:58|20938.66
01:51:59|20937.52
01:52:00|20936.37
01:52:00|20937.55
01:52:02|20938.
01:52:04|20938.62
01:52:05|20943.06
01:52:06|20944.32
01:52:07|20942.67
01:52:09|20943.74
01:52:10|20940.55
01:52:11|20942.27
01:52:12|20942.64
01:52:13|20944.69
01:52:14|20946.
01:52:15|20945.74
01:52:16|20945.45
01:52:17|20945.47
01:52:18|20945.54
01:52:19|20946.47
01:52:20|20945.39
01:52:21|20946.
01:52:22|20946.
01:52:24|20943.88
01:52:25|20944.23
01:52:26|20946.29
01:52:26|20944.59
01:52:28|20945.46
01:52:28|20944.47
01:52:30|20942.78
01:52:30|20940.98
01:52:31|20941.4
01:52:32|20941.09
01:52:34|20943.12
01:52:34|20944.
01:52:35|20945.13
01:52:36|20942.73
01:52:38|20943.9
01:52:38|20945.55
01:52:40|20945.08
01:52:41|20944.12
01:52:41|20944.9
01:52:42|20943.85
01:52:43|20944.
01:52:44|20945.44
01:52:45|20944.68
01:52:47|20943.56
01:52:47|20945.27
01:52:49|20944.19
01:52:50|20946.43
01:52:50|20945.76
01:52:51|20947.98
01:52:53|20952.51
01:52:55|20955.16
01:52:55|20956.84
01:52:56|20957.75
01:52:58|20958.03
01:53:00|20959.06
01:53:00|20957.69
01:53:02|20958.99
01:53:03|20962.39
01:53:05|20961.64
01:53:05|20962.04
01:53:06|20963.43
01:53:07|20962.79
01:53:08|20963.19
01:53:09|20962.57
01:53:10|20960.01
01:53:11|20961.17
01:53:12|20956.43
01:53:13|20959.39
01:53:14|20961.3
01:53:15|20961.64
01:53:16|20960.38
01:53:17|20959.54
01:53:18|20961.2
01:53:19|20958.63
01:53:20|20956.79
01:53:21|20956.6
01:53:22|20956.11
01:53:23|20957.58
01:53:24|20957.58
01:53:25|20959.
01:53:26|20957.46
01:53:27|20958.59
01:53:28|20959.84
01:53:29|20957.26
01:53:30|20956.87
01:53:31|20958.13
01:53:32|20960.81
01:53:33|20959.47
01:53:34|20960.24
01:53:35|20964.08
01:53:36|20960.52
01:53:37|20958.46
01:53:38|20957.85
01:53:39|20958.73
01:53:40|20958.32
01:53:41|20959.21
01:53:42|20958.28
01:53:43|20957.99
01:53:44|20960.81
01:53:45|20960.93
01:53:46|20960.66
01:53:47|20962.62
01:53:48|20962.83
01:53:50|20964.08
01:53:51|20962.6
01:53:52|20962.65
01:53:53|20962.4
01:53:54|20962.29
01:53:55|20961.53
01:53:56|20961.06
01:53:57|20960.9
01:53:59|20962.01
01:54:00|20962.45
01:54:01|20962.47
01:54:02|20960.97
01:54:03|20960.95
01:54:04|20963.19
01:54:06|20963.32
01:54:07|20961.54
01:54:08|20959.2
01:54:09|20958.1
01:54:10|20957.25
01:54:11|20956.56
01:54:12|20959.26
01:54:13|20959.86
01:54:14|20963.41
01:54:15|20963.
01:54:16|20961.58
01:54:17|20962.15
01:54:18|20960.59
01:54:19|20961.35
01:54:20|20961.47
01:54:21|20961.11
01:54:22|20960.93
01:54:23|20961.55
01:54:24|20961.66
01:54:25|20960.59
01:54:26|20959.88
01:54:28|20964.23
01:54:28|20966.1
01:54:29|20968.11
01:54:31|20967.13
01:54:32|20967.17
01:54:33|20967.82
01:54:34|20967.88
01:54:35|20969.64
01:54:36|20968.98
01:54:37|20971.17
01:54:38|20971.25
01:54:39|20978.28
01:54:40|20973.74
01:54:41|20971.48
01:54:42|20970.36
01:54:43|20971.33
01:54:44|20970.25
01:54:45|20969.48
01:54:46|20969.94
01:54:47|20970.85
01:54:48|20970.35
01:54:49|20968.93
01:54:50|20968.39
01:54:51|20971.41
01:54:52|20972.01
01:54:53|20972.23
01:54:54|20970.25
01:54:55|20971.11
01:54:57|20970.24
01:54:57|20970.
01:54:59|20970.8
01:55:00|20969.3
01:55:01|20969.88
01:55:03|20970.92
01:55:03|20970.43
01:55:05|20965.4
01:55:06|20964.
01:55:07|20964.
01:55:08|20963.67
01:55:09|20964.71
01:55:11|20963.5
01:55:12|20963.3
01:55:13|20964.43
01:55:14|20964.91
01:55:15|20966.28
01:55:16|20966.78
01:55:17|20968.32
01:55:18|20968.94
01:55:19|20966.
01:55:20|20966.02
01:55:21|20967.34
01:55:22|20968.24
01:55:24|20968.39
01:55:25|20968.56
01:55:25|20968.21
01:55:27|20968.66
01:55:28|20967.17
01:55:29|20965.86
01:55:30|20965.24
01:55:31|20964.37
01:55:32|20966.11
01:55:33|20964.61
01:55:33|20964.61
01:55:35|20964.19
01:55:36|20965.86
01:55:37|20965.86
01:55:38|20965.31
01:55:39|20965.43
01:55:40|20965.99
01:55:41|20965.74
01:55:42|20965.85
01:55:43|20965.85
01:55:44|20965.88
01:55:45|20965.88
01:55:46|20966.03
01:55:47|20966.13
01:55:48|20965.84
01:55:49|20965.3
01:55:50|20966.83
01:55:51|20966.82
01:55:52|20966.82
01:55:53|20967.86
01:55:54|20967.93
01:55:55|20967.49
01:55:56|20966.85
01:55:57|20965.76
01:55:58|20966.2
01:56:00|20965.94
01:56:00|20966.91
01:56:01|20969.58
01:56:02|20969.23
01:56:04|20967.73
01:56:05|20968.92
01:56:06|20969.16
01:56:07|20968.26
01:56:08|20968.1
01:56:10|20966.44
01:56:11|20968.56
01:56:12|20969.12
01:56:13|20968.74
01:56:14|20968.23
01:56:15|20968.23
01:56:15|20968.81
01:56:16|20969.14
01:56:18|20968.93
01:56:19|20969.27
01:56:20|20972.25
01:56:21|20972.25
01:56:22|20969.8
01:56:23|20970.03
01:56:24|20967.66
01:56:25|20967.08
01:56:26|20967.49
01:56:28|20967.22
01:56:29|20965.73
01:56:30|20966.46
01:56:31|20966.02
01:56:31|20966.53
01:56:33|20966.51
01:56:34|20965.67
01:56:35|20966.42
01:56:36|20965.05
01:56:37|20965.23
01:56:38|20963.55
01:56:39|20958.97
01:56:40|20960.77
01:56:41|20964.
01:56:42|20963.32
01:56:43|20958.51
01:56:44|20960.72
01:56:45|20960.66
01:56:46|20960.72
01:56:47|20960.63
01:56:48|20961.25
01:56:49|20964.83
01:56:50|20964.89
01:56:51|20965.65
01:56:52|20967.32
01:56:53|20968.04
01:56:54|20966.
01:56:55|20966.
01:56:56|20966.37
01:56:57|20964.93
01:56:58|20966.
01:56:59|20965.13
01:57:01|20966.5
01:57:03|20970.09
01:57:04|20969.73
01:57:05|20971.33
01:57:06|20973.3
01:57:07|20977.39
01:57:09|20976.01
01:57:10|20974.09
01:57:12|20973.68
01:57:12|20977.04
01:57:13|20978.6
01:57:14|20976.81
01:57:16|20981.98
01:57:17|20980.1
01:57:18|20981.37
01:57:19|20980.96
01:57:20|20981.65
01:57:21|20981.02
01:57:22|20980.71
01:57:23|20982.62
01:57:24|20980.95
01:57:25|20981.36
01:57:26|20982.61
01:57:27|20980.9
01:57:28|20982.28
01:57:29|20981.84
01:57:30|20981.8
01:57:31|20985.61
01:57:32|20985.57
01:57:33|20981.72
01:57:34|20984.86
01:57:35|20984.2
01:57:37|20985.97
01:57:37|20984.92
01:57:39|20986.26
01:57:40|20986.02
01:57:41|20987.08
01:57:42|20986.94
01:57:43|20988.49
01:57:44|20987.72
01:57:45|20987.54
01:57:46|20988.8
01:57:47|20990.27
01:57:49|20989.57
01:57:49|20989.34
01:57:51|20989.69
01:57:52|20988.62
01:57:53|20988.6
01:57:53|20988.8
01:57:54|20988.68
01:57:56|20992.24
01:57:56|20992.23
01:57:58|20991.74
01:57:59|20992.45
01:58:01|20992.23
01:58:01|20991.33
01:58:03|20990.77
01:58:04|20989.33
01:58:05|20990.77
01:58:06|20990.79
01:58:07|20990.89
01:58:09|20990.43
01:58:09|20990.58
01:58:10|20990.59
01:58:12|20990.95
01:58:14|20989.41
01:58:15|20991.57
01:58:15|20992.5
01:58:16|20993.09
01:58:17|20994.7
01:58:18|20992.76
01:58:19|20992.82
01:58:20|20992.45
01:58:22|20994.93
01:58:22|20994.4
01:58:24|20991.36
01:58:25|20999.36
01:58:26|20998.54
01:58:27|20992.41
01:58:27|20996.87
01:58:29|20995.88
01:58:30|20994.65
01:58:31|20993.33
01:58:32|20994.3
01:58:33|20993.75
01:58:34|20993.37
01:58:35|20992.8
01:58:36|20991.69
01:58:37|20992.67
01:58:38|20992.83
01:58:39|20989.72
01:58:40|20989.74
01:58:41|20988.9
01:58:42|20989.12
01:58:43|20989.74
01:58:44|20988.79
01:58:45|20988.05
01:58:46|20988.56
01:58:48|20989.98
01:58:48|20990.59
01:58:49|20989.79
01:58:50|20990.87
01:58:51|20990.93
01:58:52|20989.98
01:58:53|20988.04
01:58:54|20987.54
01:58:55|20986.06
01:58:56|20985.04
01:58:58|20986.16
01:58:58|20986.21
01:59:00|20981.36
01:59:00|20979.7
01:59:02|20979.51
01:59:03|20979.54
01:59:05|20980.58
01:59:06|20983.42
01:59:07|20982.3
01:59:07|20983.32
01:59:09|20986.02
01:59:11|20985.81
01:59:11|20985.01
01:59:12|20986.22
01:59:14|20986.98
01:59:15|20985.77
01:59:17|20985.18
01:59:18|20985.06
01:59:19|20985.47
01:59:20|20985.7
01:59:21|20985.7
01:59:22|20984.5
01:59:23|20987.98
01:59:25|20989.16
01:59:26|20987.85
01:59:28|20987.63
01:59:28|20987.05
01:59:30|20986.71
01:59:31|20987.27
01:59:32|20987.17
01:59:33|20987.1
01:59:34|20986.23
01:59:35|20987.2
01:59:36|20986.76
01:59:37|20986.45
01:59:38|20987.92
01:59:39|20986.67
01:59:40|20987.45
01:59:41|20988.
01:59:42|20984.91
01:59:43|20986.67
01:59:44|20988.
01:59:45|20987.7
01:59:46|20988.34
01:59:47|20985.05
01:59:48|20988.89
01:59:49|20988.25
01:59:50|20989.05
01:59:51|20988.75
01:59:52|20987.35
01:59:53|20987.09
01:59:54|20987.59
01:59:55|20987.79
01:59:56|20988.22
01:59:57|20987.24
01:59:58|20988.
01:59:59|20987.99
02:00:00|20986.84
02:00:01|20988.46
02:00:02|20988.7
02:00:03|20986.46
02:00:05|20985.76
02:00:06|20983.97
02:00:08|20984.05
02:00:08|20981.44
02:00:10|20983.53
02:00:11|20982.31
02:00:13|20981.3
02:00:13|20980.8
02:00:14|20982.39
02:00:15|20981.88
02:00:17|20982.6
02:00:18|20983.58
02:00:18|20985.01
02:00:20|20985.38
02:00:21|20985.47
02:00:22|20986.
02:00:24|20986.75
02:00:25|20986.96
02:00:25|20987.17
02:00:27|20986.49
02:00:28|20986.14
02:00:29|20985.75
02:00:30|20987.36
02:00:31|20986.77
02:00:32|20986.78
02:00:33|20985.96
02:00:34|20987.34
02:00:35|20987.15
02:00:36|20987.35
02:00:37|20987.98
02:00:38|20987.83
02:00:40|20988.76
02:00:40|20988.42
02:00:42|20988.79
02:00:43|20991.78
02:00:44|20990.99
02:00:44|20991.17
02:00:46|20992.06
02:00:47|20993.02
02:00:47|20995.02
02:00:49|20997.11
02:00:49|20995.68
02:00:50|20998.48
02:00:52|20998.24
02:00:52|21000.19
02:00:54|20998.8
02:00:54|20998.39
02:00:55|20999.6
02:00:57|21002.4
02:00:58|21001.56
02:00:59|21001.63
02:01:01|21001.5
02:01:01|21001.07
02:01:02|20996.55
02:01:03|20998.8
02:01:04|20996.17
02:01:06|20995.45
02:01:07|20996.54
02:01:09|20995.1
02:01:10|20993.78
02:01:11|20993.16
02:01:12|20993.
02:01:13|20993.61
02:01:14|20990.91
02:01:16|20989.14
02:01:17|20989.8
02:01:18|20991.42
02:01:20|20989.06
02:01:20|20989.46
02:01:21|20990.34
02:01:22|20990.88
02:01:24|20990.88
02:01:25|20990.88
02:01:26|20990.88
02:01:27|20990.24
02:01:28|20990.02
02:01:29|20990.96
02:01:30|20991.44
02:01:31|20991.19
02:01:32|20991.99
02:01:33|20992.04
02:01:34|20994.57
02:01:35|20994.08
02:01:36|20993.4
02:01:37|20994.3
02:01:38|20994.27
02:01:39|20993.84
02:01:40|20994.05
02:01:41|20993.05
02:01:42|20993.07
02:01:43|20993.01
02:01:44|20991.46
02:01:45|20989.01
02:01:46|20987.3
02:01:47|20989.88
02:01:48|20990.57
02:01:49|20988.34
02:01:50|20989.91
02:01:51|20989.64
02:01:52|20988.94
02:01:53|20989.72
02:01:54|20989.7
02:01:55|20988.83
02:01:56|20988.44
02:01:57|20989.31
02:01:58|20988.24
02:02:00|20988.58
02:02:01|20990.44
02:02:02|20991.13
02:02:03|20989.15
02:02:04|20988.84
02:02:05|20990.32
02:02:07|20989.52
02:02:08|20991.64
02:02:09|20991.19
02:02:10|20991.82
02:02:11|20991.9
02:02:12|20991.8
02:02:13|20990.03
02:02:15|20990.
02:02:15|20989.12
02:02:17|20988.
02:02:19|20988.
02:02:19|20988.1
02:02:20|20988.46
02:02:21|20989.59
02:02:23|20989.06
02:02:24|20988.76
02:02:24|20989.
02:02:26|20988.56
02:02:27|20988.19
02:02:27|20988.
02:02:28|20989.17
02:02:29|20989.59
02:02:31|20987.85
02:02:32|20989.13
02:02:33|20988.
02:02:34|20987.85
02:02:35|20988.58
02:02:36|20988.62
02:02:36|20986.99
02:02:38|20988.04
02:02:39|20989.99
02:02:40|20988.53
02:02:41|20988.03
02:02:42|20988.08
02:02:43|20987.64
02:02:44|20985.98
02:02:45|20987.38
02:02:46|20986.63
02:02:47|20987.51
02:02:48|20986.38
02:02:49|20984.63
02:02:50|20984.61
02:02:51|20983.26
02:02:52|20984.13
02:02:53|20983.88
02:02:54|20983.09
02:02:55|20982.
02:02:56|20982.85
02:02:57|20982.38
02:02:58|20983.57
02:02:59|20986.22
02:03:00|20985.75
02:03:01|20984.97
02:03:02|20989.1
02:03:04|20987.74
02:03:04|20986.36
02:03:06|20986.93
02:03:08|20986.91
02:03:09|20987.41
02:03:09|20987.31
02:03:11|20985.57
02:03:12|20986.33
02:03:13|20990.57
02:03:15|20990.48
02:03:15|20989.36
02:03:16|20988.9
02:03:17|20989.15
02:03:19|20987.41
02:03:20|20987.36
02:03:21|20987.36
02:03:22|20988.71
02:03:22|20989.86
02:03:24|20987.42
02:03:25|20988.63
02:03:26|20986.
02:03:26|20988.33
02:03:28|20987.87
02:03:29|20987.16
02:03:30|20986.9
02:03:31|20986.08
02:03:33|20987.61
02:03:33|20983.61
02:03:34|20986.72
02:03:36|20986.88
02:03:37|20987.01
02:03:38|20986.89
02:03:39|20987.53
02:03:40|20986.77
02:03:41|20986.51
02:03:42|20986.32
02:03:43|20986.
02:03:44|20987.04
02:03:45|20987.02
02:03:46|20986.32
02:03:47|20986.08
02:03:48|20986.79
02:03:49|20987.41
02:03:49|20987.21
02:03:51|20986.
02:03:52|20985.74
02:03:54|20985.95
02:03:54|20985.56
02:03:56|20985.15
02:03:57|20985.21
02:03:57|20985.37
02:03:59|20985.03
02:04:00|20985.31
02:04:00|20985.29
02:04:02|20985.74
02:04:03|20984.07
02:04:04|20984.91
02:04:05|20985.23
02:04:06|20984.94
02:04:07|20987.72
02:04:09|20986.49
02:04:10|20987.25
02:04:11|20988.11
02:04:12|20986.24
02:04:13|20987.99
02:04:15|20988.61
02:04:15|20988.34
02:04:17|20986.98
02:04:19|20987.32
02:04:20|20987.89
02:04:20|20985.87
02:04:21|20985.4
02:04:22|20983.72
02:04:23|20982.91
02:04:25|20983.
02:04:25|20983.99
02:04:26|20982.71
02:04:27|20984.31
02:04:28|20984.17
02:04:30|20984.31
02:04:30|20982.87
02:04:32|20982.6
02:04:33|20982.98
02:04:34|20982.43
02:04:35|20982.36
02:04:37|20982.12
02:04:38|20983.5
02:04:39|20982.5
02:04:39|20983.07
02:04:41|20982.
02:04:42|20982.05
02:04:43|20982.06
02:04:43|20982.39
02:04:45|20981.12
02:04:46|20982.91
02:04:47|20981.63
02:04:47|20981.59
02:04:49|20981.47
02:04:49|20982.39
02:05:04|20981.29
02:05:04|20984.31
02:05:05|20983.46
02:05:06|20984.48
02:05:07|20983.56
02:05:09|20986.38
02:05:11|20987.65
02:05:11|20988.98
02:05:12|20988.26
02:05:14|20987.42
02:05:16|20986.44
02:05:16|20985.35
02:05:17|20985.01
02:05:18|20986.19
02:05:19|20985.21
02:05:20|20984.61
02:05:21|20985.26
02:05:23|20985.14
02:05:23|20984.2
02:05:25|20985.48
02:05:25|20983.95
02:05:28|20984.6
02:05:28|20985.15
02:05:29|20985.76
02:05:30|20985.
02:05:32|20985.26
02:05:33|20985.05
02:05:35|20986.21
02:05:36|20986.24
02:05:37|20986.71
02:05:38|20985.63
02:05:39|20984.49
02:05:40|20984.
02:05:41|20983.46
02:05:42|20983.1
02:05:42|20978.6
02:05:44|20978.72
02:05:45|20984.62
02:05:46|20984.89
02:05:47|20984.94
02:05:48|20984.12
02:05:49|20984.11
02:05:50|20984.85
02:05:51|20985.05
02:05:52|20985.11
02:05:53|20984.69
02:05:54|20985.74
02:05:56|20985.05
02:05:56|20984.63
02:05:57|20984.5
02:05:58|20987.33
02:05:59|20987.66
02:06:01|20987.88
02:06:01|20988.97
02:06:02|20990.39
02:06:03|20989.75
02:06:04|20989.4
02:06:05|20990.
02:06:06|20993.71
02:06:07|20989.82
02:06:08|20997.1
02:06:09|20999.47
02:06:10|20999.44
02:06:11|20999.89
02:06:12|20997.98
02:06:13|20997.36
02:06:14|20997.14
02:06:15|20996.96
02:06:17|20999.26
02:06:17|20999.17
02:06:18|21000.38
02:06:20|21000.77
02:06:21|21000.94
02:06:22|21000.98
02:06:23|21000.98
02:06:24|21001.06
02:06:25|21000.86
02:06:27|21001.34
02:06:28|21001.74
02:06:29|21002.
02:06:30|21000.3
02:06:31|21000.34
02:06:32|20999.58
02:06:33|20999.74
02:06:34|21000.43
02:06:35|21001.08
02:06:36|21001.57
02:06:37|21001.08
02:06:38|21001.24
02:06:39|20997.89
02:06:40|20999.65
02:06:41|20998.79
02:06:42|21001.1
02:06:43|21001.96
02:06:44|21002.16
02:06:46|21000.89
02:06:46|21001.17
02:06:47|21001.72
02:06:48|20998.46
02:06:50|20997.9
02:06:50|20997.5
02:06:51|20998.16
02:06:52|20998.89
02:06:54|20996.83
02:06:55|20997.43
02:06:56|20998.76
02:06:58|20997.37
02:06:58|20999.97
02:06:59|20999.07
02:07:01|21002.03
02:07:01|21000.35
02:07:03|21000.77
02:07:04|21001.03
02:07:05|21001.87
02:07:06|21001.34
02:07:07|21000.36
02:07:08|20999.42
02:07:09|20999.42
02:07:10|20999.93
02:07:12|21000.06
02:07:12|21001.12
02:07:13|21001.47
02:07:14|21000.01
02:07:16|20999.3
02:07:17|21000.01
02:07:19|20999.46
02:07:20|20998.58
02:07:21|20999.11
02:07:22|20999.4
02:07:23|20999.68
02:07:24|21001.35
02:07:25|21000.96
02:07:26|21000.92
02:07:27|21000.75
02:07:28|21000.09
02:07:29|21001.22
02:07:30|21000.96
02:07:31|21002.19
02:07:32|21002.55
02:07:33|21001.12
02:07:34|21001.81
02:07:35|21003.64
02:07:36|21008.
02:07:37|21008.48
02:07:38|21008.69
02:07:39|21005.2
02:07:40|21007.1
02:07:41|21006.86
02:07:42|21006.56
02:07:43|21007.35
02:07:44|21007.85
02:07:45|21008.74
02:07:46|21008.21
02:07:47|21009.19
02:07:48|21010.
02:07:49|21006.43
02:07:50|21005.69
02:07:52|21004.61
02:07:52|21003.57
02:07:54|21004.69
02:07:54|21004.73
02:07:55|21011.86
02:07:56|21008.07
02:07:57|21006.5
02:07:58|21007.22
02:07:59|21010.32
02:08:01|21008.02
02:08:02|21008.45
02:08:03|21007.57
02:08:03|21007.57
02:08:04|21006.62
02:08:06|21006.08
02:08:06|21007.15
02:08:07|21007.15
02:08:09|21005.53
02:08:10|21003.83
02:08:10|21001.95
02:08:12|21000.67
02:08:13|21001.97
02:08:15|20998.44
02:08:15|20997.97
02:08:16|20996.89
02:08:18|20993.55
02:08:20|20996.76
02:08:21|20995.68
02:08:22|20997.09
02:08:23|20997.27
02:08:24|20998.36
02:08:25|21000.38
02:08:26|20999.31
02:08:27|21001.64
02:08:28|21000.77
02:08:29|20998.48
02:08:30|21002.41
02:08:31|21000.67
02:08:32|21001.
02:08:33|21003.21
02:08:35|21002.56
02:08:36|21002.22
02:08:36|21001.05
02:08:38|21003.55
02:08:39|21003.19
02:08:40|21003.36
02:08:41|21003.65
02:08:42|21004.34
02:08:43|21005.02
02:08:44|21003.76
02:08:45|21003.53
02:08:46|21000.
02:08:47|20999.41
02:08:48|20999.51
02:08:49|21001.41
02:08:50|21000.85
02:08:51|21000.64
02:08:52|20999.99
02:08:53|21000.2
02:08:54|20997.11
02:08:55|20998.
02:08:56|20997.78
02:08:57|20999.69
02:08:58|21000.13
02:08:59|21002.55
02:09:00|21003.53
02:09:01|21003.31
02:09:02|21003.26
02:09:03|21003.75
02:09:04|21004.8
02:09:05|21002.92
02:09:06|21002.36
02:09:08|21001.76
02:09:09|21001.58
02:09:10|21000.17
02:09:11|20998.51
02:09:12|20999.66
02:09:14|21000.2
02:09:15|20999.67
02:09:16|20999.21
02:09:18|20999.68
02:09:18|20999.94
02:09:19|20999.34
02:09:20|20998.99
02:09:21|20997.82
02:09:23|20998.51
02:09:23|20999.09
02:09:24|21003.99
02:09:26|21003.96
02:09:27|21005.34
02:09:30|21004.02
02:09:30|21004.06
02:09:31|21004.09
02:09:32|21006.64
02:09:34|21006.49
02:09:35|21006.47
02:09:36|21008.18
02:09:37|21007.39
02:09:38|21007.19
02:09:39|21005.69
02:09:40|21005.54
02:09:41|21006.46
02:09:42|21007.43
02:09:43|21008.68
02:09:45|21008.27
02:09:45|21007.6
02:09:46|21009.18
02:09:47|21008.25
02:09:48|21011.01
02:09:49|21014.22
02:09:50|21016.58
02:09:52|21017.27
02:09:53|21015.82
02:09:53|21015.75
02:09:55|21015.48
02:09:55|21014.98
02:09:58|21017.33
02:09:58|21020.
02:09:59|21018.84
02:10:00|21020.49
02:10:02|21021.79
02:10:02|21023.67
02:10:03|21026.79
02:10:04|21027.35
02:10:05|21024.37
02:10:06|21025.02
02:10:07|21024.18
02:10:08|21026.62
02:10:09|21023.88
02:10:10|21027.16
02:10:11|21022.46
02:10:13|21023.52
02:10:13|21023.86
02:10:15|21022.6
02:10:17|21027.02
02:10:17|21025.29
02:10:19|21026.49
02:10:21|21022.
02:10:21|21025.15
02:10:22|21025.98
02:10:23|21028.11
02:10:24|21027.97
02:10:25|21029.11
02:10:26|21030.
02:10:27|21028.85
02:10:28|21028.07
02:10:30|21031.18
02:10:31|21050.87
02:10:32|21040.66
02:10:33|21042.17
02:10:34|21040.09
02:10:34|21044.16
02:10:36|21043.19
02:10:37|21043.19
02:10:38|21036.12
02:10:39|21038.99
02:10:40|21038.02
02:10:41|21040.33
02:10:42|21041.5
02:10:43|21042.73
02:10:44|21040.25
02:10:45|21043.06
02:10:46|21039.82
02:10:47|21038.83
02:10:48|21039.23
02:10:49|21039.94
02:10:49|21040.62
02:10:51|21041.44
02:10:52|21041.26
02:10:53|21040.86
02:10:54|21040.52
02:10:55|21039.12
02:10:55|21042.01
02:10:57|21038.02
02:10:58|21038.56
02:10:59|21035.55
02:10:59|21036.09
02:11:01|21033.31
02:11:02|21033.12
02:11:03|21034.52
02:11:04|21036.01
02:11:05|21041.36
02:11:06|21043.06
02:11:07|21045.15
02:11:08|21045.1
02:11:09|21044.57
02:11:10|21045.44
02:11:11|21047.68
02:11:13|21050.64
02:11:14|21050.54
02:11:14|21049.32
02:11:16|21051.14
02:11:17|21056.83
02:11:18|21054.16
02:11:19|21055.85
02:11:20|21053.85
02:11:22|21055.51
02:11:23|21054.84
02:11:24|21054.77
02:11:25|21054.31
02:11:25|21051.99
02:11:27|21049.94
02:11:28|21045.3
02:11:29|21045.08
02:11:30|21041.66
02:11:31|21046.09
02:11:32|21047.95
02:11:33|21046.
02:11:34|21050.82
02:11:35|21048.09
02:11:36|21051.97
02:11:37|21052.48
02:11:39|21045.74
02:11:40|21049.95
02:11:41|21048.79
02:11:42|21051.09
02:11:43|21052.33
02:11:44|21051.51
02:11:45|21050.68
02:11:46|21051.95
02:11:47|21052.59
02:11:48|21053.
02:11:48|21051.99
02:11:49|21053.57
02:11:51|21052.97
02:11:53|21049.26
02:11:54|21051.76
02:11:55|21059.11
02:11:56|21059.24
02:11:57|21063.03
02:11:58|21063.39
02:11:59|21059.38
02:12:01|21059.16
02:12:02|21059.58
02:12:03|21057.51
02:12:04|21055.46
02:12:06|21056.95
02:12:06|21054.35
02:12:07|21053.69
02:12:08|21052.56
02:12:09|21054.03
02:12:11|21045.3
02:12:11|21044.68
02:12:12|21040.9
02:12:13|21042.18
02:12:14|21045.82
02:12:15|21048.5
02:12:17|21048.28
02:12:18|21047.15
02:12:19|21046.46
02:12:21|21047.48
02:12:21|21048.37
02:12:22|21047.09
02:12:23|21042.78
02:12:24|21043.43
02:12:25|21043.49
02:12:26|21043.28
02:12:27|21044.67
02:12:29|21044.39
02:12:30|21043.86
02:12:30|21041.78
02:12:32|21039.75
02:12:33|21039.89
02:12:34|21037.33
02:12:35|21037.18
02:12:36|21037.93
02:12:37|21037.96
02:12:38|21037.01
02:12:39|21040.86
02:12:40|21043.56
02:12:41|21047.11
02:12:42|21046.97
02:12:43|21051.62
02:12:44|21053.21
02:12:45|21052.7
02:12:46|21049.33
02:12:47|21051.13
02:12:48|21050.76
02:12:49|21049.92
02:12:50|21050.19
02:12:51|21051.58
02:12:52|21051.92
02:12:53|21049.39
02:12:54|21050.03
02:12:55|21052.
02:12:56|21049.37
02:12:58|21049.94
02:12:58|21050.25
02:12:59|21051.73
02:13:00|21052.8
02:13:01|21053.92
02:13:03|21054.2
02:13:04|21052.47
02:13:05|21054.88
02:13:06|21053.04
02:13:07|21051.18
02:13:08|21053.23
02:13:09|21053.14
02:13:10|21051.73
02:13:11|21050.07
02:13:12|21050.79
02:13:13|21051.28
02:13:14|21052.38
02:13:15|21053.08
02:13:16|21052.35
02:13:18|21049.89
02:13:19|21050.33
02:13:20|21049.92
02:13:20|21050.75
02:13:21|21053.75
02:13:23|21053.61
02:13:24|21052.7
02:13:25|21052.27
02:13:26|21053.77
02:13:27|21054.
02:13:28|21050.24
02:13:29|21050.16
02:13:30|21051.67
02:13:31|21052.05
02:13:32|21051.08
02:13:33|21049.98
02:13:34|21049.44
02:13:35|21050.16
02:13:36|21051.27
02:13:37|21050.95
02:13:38|21052.97
02:13:39|21051.99
02:13:40|21051.84
02:13:41|21050.
02:13:42|21050.09
02:13:43|21049.05
02:13:44|21050.21
02:13:45|21051.14
02:13:46|21048.38
02:13:47|21047.32
02:13:48|21047.47
02:13:49|21046.8
02:13:50|21045.14
02:13:51|21043.03
02:13:52|21043.66
02:13:53|21042.81
02:13:54|21042.19
02:13:55|21041.45
02:13:56|21042.69
02:13:57|21039.7
02:13:58|21039.7
02:13:59|21042.09
02:14:00|21044.82
02:14:01|21041.56
02:14:02|21040.26
02:14:03|21041.61
02:14:04|21042.25
02:14:05|21042.92
02:14:06|21042.92
02:14:07|21043.
02:14:08|21042.07
02:14:09|21041.98
02:14:10|21042.23
02:14:11|21042.
02:14:12|21042.17
02:14:13|21043.18
02:14:14|21044.
02:14:15|21042.87
02:14:16|21042.9
02:14:18|21041.72
02:14:19|21041.97
02:14:20|21044.3
02:14:22|21043.28
02:14:22|21043.29
02:14:23|21044.25
02:14:24|21043.77
02:14:25|21047.47
02:14:27|21047.41
02:14:28|21050.39
02:14:30|21050.48
02:14:30|21053.12
02:14:32|21050.21
02:14:32|21051.19
02:14:33|21050.63
02:14:34|21051.4
02:14:35|21050.62
02:14:36|21048.05
02:14:38|21049.88
02:14:38|21049.03
02:14:39|21048.04
02:14:40|21049.54
02:14:41|21048.25
02:14:43|21048.65
02:14:43|21046.61
02:14:44|21045.75
02:14:45|21047.39
02:14:47|21050.86
02:14:48|21050.24
02:14:49|21049.49
02:14:50|21051.33
02:14:51|21052.23
02:14:51|21055.
02:14:53|21055.29
02:14:54|21053.93
02:14:54|21057.76
02:14:56|21058.26
02:14:57|21057.56
02:14:57|21057.03
02:14:59|21058.56
02:15:00|21057.09
02:15:01|21057.16
02:15:02|21058.92
02:15:03|21060.21
02:15:04|21060.43
02:15:05|21061.01
02:15:06|21064.69
02:15:07|21063.68
02:15:07|21064.68
02:15:09|21064.82
02:15:09|21067.98
02:15:11|21067.89
02:15:12|21067.26
02:15:12|21066.44
02:15:14|21063.23
02:15:16|21063.83
02:15:16|21062.58
02:15:17|21062.44
02:15:18|21061.17
02:15:19|21062.88
02:15:21|21062.72
02:15:22|21059.77
02:15:24|21063.02
02:15:24|21064.61
02:15:26|21063.56
02:15:27|21057.9
02:15:28|21057.28
02:15:29|21056.79
02:15:30|21059.75
02:15:31|21058.12
02:15:32|21055.32
02:15:33|21056.99
02:15:34|21057.53
02:15:35|21055.33
02:15:36|21054.46
02:15:37|21051.74
02:15:38|21053.21
02:15:39|21055.48
02:15:40|21055.74
02:15:41|21055.7
02:15:42|21055.32
02:15:43|21053.25
02:15:44|21053.04
02:15:45|21053.96
02:15:46|21054.23
02:15:47|21053.09
02:15:48|21053.84
02:15:49|21053.06
02:15:50|21049.98
02:15:51|21050.
02:15:52|21046.53
02:15:53|21046.61
02:15:54|21046.
02:15:55|21045.18
02:15:56|21044.3
02:15:57|21044.62
02:15:58|21039.33
02:15:59|21040.52
02:16:00|21041.97
02:16:01|21040.3
02:16:02|21040.43
02:16:03|21039.24
02:16:04|21039.61
02:16:05|21036.25
02:16:06|21039.12
02:16:07|21036.71
02:16:08|21034.97
02:16:09|21035.91
02:16:10|21036.66
02:16:12|21036.04
02:16:12|21035.
02:16:13|21036.08
02:16:15|21036.97
02:16:16|21035.44
02:16:17|21035.02
02:16:18|21036.18
02:16:19|21037.38
02:16:19|21038.14
02:16:21|21036.61
02:16:22|21038.12
02:16:23|21037.05
02:16:24|21035.24
02:16:25|21035.8
02:16:26|21037.49
02:16:28|21038.62
02:16:29|21038.49
02:16:31|21038.79
02:16:33|21039.22
02:16:34|21040.25
02:16:35|21039.76
02:16:35|21039.29
02:16:37|21038.37
02:16:38|21038.59
02:16:39|21038.08
02:16:40|21037.99
02:16:41|21037.17
02:16:42|21036.25
02:16:43|21034.68
02:16:44|21032.4
02:16:45|21031.48
02:16:46|21032.02
02:16:47|21032.54
02:16:48|21032.47
02:16:49|21034.91
02:16:50|21039.28
02:16:51|21038.54
02:16:53|21038.23
02:16:53|21036.01
02:16:54|21036.46
02:16:55|21036.11
02:16:56|21035.4
02:16:58|21037.56
02:16:58|21039.23
02:16:59|21038.35
02:17:00|21040.27
02:17:02|21039.23
02:17:03|21039.14
02:17:04|21041.3
02:17:05|21041.47
02:17:06|21040.32
02:17:07|21041.11
02:17:08|21040.31
02:17:09|21040.33
02:17:10|21043.29
02:17:11|21042.37
02:17:12|21042.36
02:17:13|21043.04
02:17:14|21042.84
02:17:15|21042.83
02:17:16|21043.63
02:17:17|21043.66
02:17:18|21039.15
02:17:19|21040.49
02:17:20|21041.45
02:17:22|21042.67
02:17:23|21041.4
02:17:25|21043.4
02:17:26|21040.76
02:17:27|21040.91
02:17:28|21041.02
02:17:29|21039.76
02:17:30|21039.94
02:17:31|21039.32
02:17:32|21040.
02:17:33|21040.25
02:17:34|21039.41
02:17:35|21040.25
02:17:36|21035.61
02:17:37|21036.05
02:17:38|21035.7
02:17:39|21036.45
02:17:41|21035.88
02:17:43|21039.3
02:17:44|21041.01
02:17:45|21039.7
02:17:47|21039.16
02:17:48|21038.02
02:17:49|21036.88
02:17:50|21037.39
02:17:51|21036.69
02:17:52|21040.
02:17:53|21038.27
02:17:54|21037.
02:17:55|21029.7
02:17:56|21030.38
02:17:57|21030.42
02:17:57|21032.26
02:17:59|21033.41
02:18:00|21032.14
02:18:01|21028.97
02:18:02|21026.88
02:18:04|21026.56
02:18:05|21024.53
02:18:06|21023.19
02:18:06|21022.78
02:18:08|21021.17
02:18:09|21022.57
02:18:10|21022.03
02:18:11|21018.91
02:18:11|21021.04
02:18:13|21019.44
02:18:14|21019.8
02:18:16|21019.57
02:18:16|21019.62
02:18:17|21020.27
02:18:18|21019.14
02:18:19|21018.25
02:18:20|21018.09
02:18:22|21017.01
02:18:24|21017.65
02:18:25|21018.83
02:18:26|21016.93
02:18:27|21019.24
02:18:29|21017.42
02:18:29|21018.38
02:18:30|21017.9
02:18:31|21017.57
02:18:32|21017.07
02:18:34|21013.57
02:18:34|21015.59
02:18:36|21014.61
02:18:37|21008.23
02:18:38|21011.63
02:18:39|21011.37
02:18:40|21010.81
02:18:40|21010.26
02:18:42|21011.08
02:18:43|21010.68
02:18:44|21011.08
02:18:45|21011.
02:18:46|21010.13
02:18:47|21007.75
02:18:48|21005.52
02:18:49|21003.09
02:18:50|21003.51
02:18:51|21003.34
02:18:52|21003.42
02:18:53|20994.98
02:18:54|20992.56
02:18:55|20997.86
02:18:55|20998.92
02:18:57|20997.77
02:18:58|20998.55
02:18:58|20998.44
02:18:59|20997.99
02:19:01|20996.68
02:19:03|20995.93
02:19:04|20999.31
02:19:05|20997.16
02:19:06|20995.35
02:19:07|20997.08
02:19:08|20997.08
02:19:09|20996.32
02:19:10|20997.71
02:19:10|20997.95
02:19:12|20998.95
02:19:14|21003.83
02:19:14|21007.
02:19:15|21005.08
02:19:17|21004.53
02:19:17|21004.51
02:19:19|21008.61
02:19:20|21008.08
02:19:20|21010.44
02:19:21|21009.01
02:19:23|21011.31
02:19:24|21010.39
02:19:26|21010.7
02:19:26|21010.39
02:19:28|21005.99
02:19:29|21004.35
02:19:30|21005.16
02:19:31|21005.81
02:19:32|21004.5
02:19:33|21005.98
02:19:35|21004.92
02:19:36|21004.46
02:19:37|21005.41
02:19:38|21005.17
02:19:39|21004.
02:19:40|21006.75
02:19:41|21005.64
02:19:42|21004.92
02:19:43|21005.94
02:19:45|21006.25
02:19:45|21006.04
02:19:46|21004.93
02:19:47|21004.93
02:19:49|21004.62
02:19:49|21008.23
02:19:51|21007.4
02:19:51|21008.68
02:19:53|21007.01
02:19:54|21006.79
02:19:55|21010.64
02:19:56|21016.
02:19:57|21013.44
02:19:58|21015.46
02:19:59|21015.12
02:20:00|21013.61
02:20:01|21017.01
02:20:02|21016.75
02:20:04|21014.
02:20:05|21012.99
02:20:06|21008.64
02:20:07|21009.42
02:20:08|21009.38
02:20:09|21011.31
02:20:10|21011.53
02:20:11|21011.
02:20:12|21011.
02:20:13|21010.31
02:20:14|21009.41
02:20:15|21009.08
02:20:16|21009.64
02:20:17|21007.71
02:20:18|21007.93
02:20:19|21008.74
02:20:20|21005.26
02:20:21|21007.2
02:20:22|21006.04
02:20:23|21005.43
02:20:25|21004.51
02:20:26|21006.63
02:20:27|21006.45
02:20:29|21004.44
02:20:30|21004.04
02:20:31|21004.77
02:20:32|21004.88
02:20:33|21005.04
02:20:34|21006.98
02:20:35|21005.5
02:20:36|21005.41
02:20:37|21007.04
02:20:38|21007.79
02:20:39|21007.14
02:20:40|21010.08
02:20:41|21010.08
02:20:42|21010.03
02:20:43|21009.3
02:20:44|21009.31
02:20:45|21008.93
02:20:46|21007.63
02:20:47|21009.62
02:20:48|21009.52
02:20:49|21008.28
02:20:50|21008.23
02:20:51|21007.36
02:20:52|21008.53
02:20:53|21007.96
02:20:54|21008.36
02:20:55|21010.19
02:20:56|21011.52
02:20:57|21010.36
02:20:58|21010.38
02:20:59|21010.14
02:21:00|21009.48
02:21:01|21010.01
02:21:02|21009.19
02:21:03|21009.22
02:21:04|21010.96
02:21:05|21012.03
02:21:07|21010.14
02:21:07|21011.43
02:21:08|21010.16
02:21:09|21009.83
02:21:10|21010.17
02:21:12|21010.95
02:21:12|21010.93
02:21:13|21010.4
02:21:14|21010.81
02:21:15|21010.98
02:21:17|21012.
02:21:17|21012.4
02:21:18|21012.
02:21:19|21014.29
02:21:20|21015.5
02:21:21|21016.19
02:21:22|21016.42
02:21:24|21016.8
02:21:24|21015.04
02:21:26|21014.49
02:21:27|21014.49
02:21:29|21012.5
02:21:30|21012.45
02:21:31|21012.76
02:21:32|21012.84
02:21:33|21013.55
02:21:34|21012.29
02:21:35|21011.65
02:21:36|21013.09
02:21:37|21013.26
02:21:38|21012.34
02:21:39|21013.15
02:21:40|21012.99
02:21:41|21013.31
02:21:42|21013.31
02:21:43|21013.39
02:21:44|21010.81
02:21:45|21012.71
02:21:46|21015.55
02:21:47|21015.03
02:21:48|21012.37
02:21:49|21011.22
02:21:50|21008.04
02:21:51|21009.69
02:21:52|21008.38
02:21:53|21007.62
02:21:54|21008.88
02:21:55|21009.33
02:21:56|21008.45
02:21:57|21009.33
02:21:58|21008.75
02:21:59|21008.53
02:22:00|21010.
02:22:01|21012.96
02:22:02|21014.28
02:22:03|21013.46
02:22:04|21014.65
02:22:06|21012.44
02:22:07|21012.09
02:22:07|21012.12
02:22:08|21011.43
02:22:09|21010.58
02:22:10|21012.45
02:22:12|21011.84
02:22:13|21010.79
02:22:13|21009.26
02:22:14|21010.6
02:22:15|21011.53
02:22:17|21011.5
02:22:17|21011.1
02:22:18|21010.44
02:22:20|21013.8
02:22:20|21013.44
02:22:22|21012.7
02:22:23|21011.67
02:22:23|21009.77
02:22:24|21008.55
02:22:26|21009.42
02:22:27|21010.02
02:22:29|21011.15
02:22:30|21012.5
02:22:30|21010.46
02:22:32|21009.64
02:22:33|21011.22
02:22:35|21010.5
02:22:36|21011.55
02:22:37|21010.34
02:22:38|21008.33
02:22:40|21008.48
02:22:41|21009.53
02:22:41|21011.25
02:22:44|21010.
02:22:44|21010.03
02:22:45|21011.9
02:22:46|21010.67
02:22:47|21011.69
02:22:49|21011.4
02:22:49|21010.36
02:22:51|21009.06
02:22:52|21010.29
02:22:53|21011.25
02:22:55|21009.44
02:22:55|21008.43
02:22:56|21008.46
02:22:57|21009.74
02:22:58|21013.39
02:23:00|21010.34
02:23:00|21010.36
02:23:01|21011.18
02:23:02|21011.21
02:23:03|21012.
02:23:04|21010.68
02:23:05|21010.46
02:23:06|21009.2
02:23:07|21009.39
02:23:08|21008.72
02:23:09|21006.57
02:23:11|21005.2
02:23:11|21005.02
02:23:12|21003.1
02:23:14|21004.13
02:23:15|21003.54
02:23:16|21003.7
02:23:17|21003.84
02:23:18|21003.19
02:23:19|21003.27
02:23:20|21004.56
02:23:21|21004.55
02:23:22|21005.19
02:23:23|21006.61
02:23:24|21006.05
02:23:25|21005.39
02:23:26|21005.91
02:23:28|21004.19
02:23:29|21004.13
02:23:29|21004.
02:23:31|21001.79
02:23:32|20998.62
02:23:33|20998.72
02:23:34|20996.76
02:23:35|20994.47
02:23:36|20993.51
02:23:37|20994.12
02:23:39|20994.01
02:23:40|20995.97
02:23:41|20993.34
02:23:42|20992.92
02:23:43|20995.04
02:23:45|20993.63
02:23:46|20995.02
02:23:47|20993.47
02:23:48|20994.21
02:23:49|20994.13
02:23:50|20992.04
02:23:51|20993.61
02:23:52|20993.26
02:23:53|20993.26
02:23:54|20993.97
02:23:55|20991.31
02:23:56|20991.76
02:23:57|20991.36
02:23:58|20990.93
02:23:59|20990.92
02:24:00|20990.41
02:24:01|20992.07
02:24:02|20991.45
02:24:03|20991.94
02:24:04|20989.
02:24:05|20989.96
02:24:06|20990.77
02:24:07|20989.12
02:24:08|20990.26
02:24:09|20986.47
02:24:10|20988.88
02:24:11|20987.79
02:24:12|20986.32
02:24:13|20986.37
02:24:14|20986.72
02:24:15|20990.36
02:24:16|20991.01
02:24:17|20990.64
02:24:18|20991.84
02:24:19|20992.62
02:24:20|20992.77
02:24:21|20994.34
02:24:22|20996.9
02:24:24|20998.69
02:24:25|20999.1
02:24:25|20998.45
02:24:27|20998.41
02:24:28|20997.73
02:24:30|21001.27
02:24:30|21000.54
02:24:32|21000.77
02:24:33|21000.55
02:24:34|20999.42
02:24:35|21000.3
02:24:36|21001.49
02:24:38|21000.61
02:24:39|21000.2
02:24:39|21002.05
02:24:41|21001.77
02:24:42|21000.84
02:24:42|21000.12
02:24:44|21002.08
02:24:45|21001.09
02:24:45|20999.47
02:24:48|20999.35
02:24:48|21000.31
02:24:49|21001.94
02:24:50|21000.96
02:24:52|21000.51
02:24:53|20999.66
02:24:54|20998.75
02:24:55|20998.31
02:24:57|20996.29
02:24:57|20996.89
02:24:58|20997.74
02:24:59|20997.6
02:25:01|20997.05
02:25:01|20996.27
02:25:03|20995.46
02:25:04|20996.5
02:25:06|20991.35
02:25:07|20990.51
02:25:08|20989.84
02:25:09|20987.26
02:25:10|20988.59
02:25:11|20988.59
02:25:12|20988.93
02:25:13|20989.82
02:25:14|20988.5
02:25:15|20989.91
02:25:16|20989.23
02:25:17|20988.54
02:25:18|20990.71
02:25:19|20990.75
02:25:20|20989.8
02:25:21|20987.82
02:25:22|20986.93
02:25:23|20987.94
02:25:24|20986.5
02:25:25|20986.95
02:25:26|20987.89
02:25:27|20988.52
02:25:28|20988.49
02:25:30|20986.78
02:25:31|20985.55
02:25:32|20986.44
02:25:34|20985.94
02:25:35|20986.25
02:25:36|20985.59
02:25:37|20985.92
02:25:38|20984.96
02:25:39|20984.79
02:25:40|20985.21
02:25:41|20984.91
02:25:42|20985.82
02:25:43|20984.16
02:25:44|20985.15
02:25:45|20985.59
02:25:46|20988.28
02:25:47|20986.72
02:25:48|20985.92
02:25:50|20985.4
02:25:51|20986.14
02:25:51|20986.52
02:25:52|20985.72
02:25:54|20985.92
02:25:55|20986.34
02:25:56|20986.44
02:25:57|20986.47
02:25:58|20985.34
02:25:59|20986.27
02:26:01|20985.55
02:26:01|20986.55
02:26:02|20986.41
02:26:03|20986.45
02:26:04|20987.46
02:26:05|20986.84
02:26:06|20988.07
02:26:07|20988.64
02:26:08|20989.03
02:26:09|20988.45
02:26:10|20989.17
02:26:11|20987.68
02:26:12|20985.22
02:26:13|20984.5
02:26:14|20987.31
02:26:15|20990.
02:26:17|20988.06
02:26:17|20986.54
02:26:18|20988.27
02:26:19|20988.82
02:26:20|20992.14
02:26:26|20993.62
02:26:27|20994.08
02:26:28|20992.41
02:26:29|20993.54
02:26:31|20991.2
02:26:33|20991.66
02:26:33|20991.59
02:26:35|20991.51
02:26:36|20990.4
02:26:37|20991.65
02:26:38|20991.
02:26:39|20990.69
02:26:40|20991.22
02:26:41|20991.84
02:26:42|20989.41
02:26:43|20991.19
02:26:44|20991.62
02:26:46|20994.46
02:26:46|20992.83
02:26:47|20993.41
02:26:49|20992.46
02:26:50|20992.
02:26:51|20993.35
02:26:52|20993.76
02:26:52|20994.51
02:26:54|20994.33
02:26:55|20993.61
02:26:56|20993.32
02:26:57|20993.51
02:26:58|20992.66
02:26:59|20993.84
02:27:00|20993.54
02:27:01|20994.65
02:27:02|20994.34
02:27:03|21000.61
02:27:04|21001.3
02:27:05|21000.32
02:27:06|21000.11
02:27:07|21001.27
02:27:09|21001.47
02:27:10|21002.13
02:27:10|21001.38
02:27:11|21003.
02:27:12|21002.45
02:27:14|21002.39
02:27:14|21002.77
02:27:16|21002.63
02:27:17|20999.8
02:27:18|21000.24
02:27:19|20999.31
02:27:20|21000.05
02:27:21|20995.93
02:27:22|20994.36
02:27:23|20995.61
02:27:24|20996.33
02:27:25|20995.94
02:27:27|20994.77
02:27:28|20992.82
02:27:29|20993.9
02:27:30|20994.03
02:27:30|20993.32
02:27:32|20994.41
02:27:34|20994.07
02:27:34|20993.28
02:27:36|20993.86
02:27:37|20993.07
02:27:38|20992.71
02:27:39|20993.11
02:27:39|20997.64
02:27:42|21000.26
02:27:42|20999.63
02:27:43|20998.27
02:27:44|20999.71
02:27:45|20999.08
02:27:46|20999.61
02:27:47|20997.
02:27:48|20997.49
02:27:49|20996.07
02:27:50|20996.68
02:27:51|20996.52
02:27:52|20997.22
02:27:53|20996.64
02:27:54|20997.81
02:27:55|20998.17
02:27:56|20999.96
02:27:58|20998.29
02:27:58|20998.41
02:27:59|20997.87
02:28:00|20998.92
02:28:01|20998.02
02:28:03|20997.93
02:28:03|20998.21
02:28:04|20998.65
02:28:06|20999.52
02:28:07|21000.
02:28:08|20999.19
02:28:10|21000.86
02:28:10|21000.53
02:28:11|21000.07
02:28:12|21000.73
02:28:13|21001.01
02:28:14|21000.37
02:28:15|21003.36
02:28:16|21006.71
02:28:18|21004.44
02:28:19|21005.36
02:28:19|21004.
02:28:21|21004.71
02:28:21|21003.29
02:28:23|21000.26
02:28:23|20999.92
02:28:25|21000.
02:28:26|20998.54
02:28:27|20998.85
02:28:28|20998.38
02:28:29|20998.32
02:28:30|20999.27
02:28:31|20999.99
02:28:33|21002.97
02:28:33|20999.93
02:28:35|20998.15
02:28:37|20998.46
02:28:37|20998.5
02:28:38|20998.95
02:28:39|20998.99
02:28:40|20998.72
02:28:41|21001.66
02:28:42|21001.4
02:28:43|21002.01
02:28:44|21001.71
02:28:46|21001.
02:28:47|21001.28
02:28:48|21000.65
02:28:49|21000.25
02:28:50|20997.47
02:28:52|20997.62
02:28:53|20996.72
02:28:53|20997.24
02:28:54|20997.82
02:28:56|20996.38
02:28:57|20997.33
02:28:58|20997.34
02:28:59|20996.42
02:28:59|20996.91
02:29:00|20995.93
02:29:01|20995.02
02:29:02|20994.17
02:29:04|20993.56
02:29:04|20992.54
02:29:05|20993.38
02:29:06|20992.73
02:29:07|20993.54
02:29:08|20991.1
02:29:10|20991.42
02:29:10|20991.83
02:29:11|20991.
02:29:13|20990.99
02:29:14|20993.66
02:29:15|20993.86
02:29:16|20993.48
02:29:17|20994.
02:29:18|20993.07
02:29:20|20992.1
02:29:21|20992.12
02:29:22|20993.17
02:29:22|20993.06
02:29:23|20992.95
02:29:25|20991.88
02:29:25|20991.76
02:29:26|20990.14
02:29:27|20990.36
02:29:29|20990.73
02:29:30|20991.53
02:29:30|20991.94
02:29:32|20991.83
02:29:33|20991.49
02:29:33|20990.51
02:29:35|20991.15
02:29:35|20991.89
02:29:37|20989.97
02:29:39|20986.31
02:29:40|20987.3
02:29:41|20986.13
02:29:42|20986.75
02:29:43|20986.15
02:29:44|20986.13
02:29:45|20985.43
02:29:46|20985.98
02:29:47|20986.05
02:29:48|20985.19
02:29:49|20984.73
02:29:50|20984.98
02:29:51|20984.12
02:29:52|20984.23
02:29:53|20986.
02:29:54|20985.93
02:29:55|20985.14
02:29:56|20984.
02:29:57|20985.26
02:29:58|20984.02
02:29:59|20983.52
02:30:01|20984.12
02:30:01|20983.7
02:30:03|20982.9
02:30:04|20982.7
02:30:05|20982.56
02:30:07|20982.41
02:30:07|20981.97
02:30:09|20982.93
02:30:10|20984.57
02:30:11|20985.12
02:30:12|20981.89
02:30:13|20982.33
02:30:14|20983.01
02:30:15|20981.53
02:30:16|20983.24
02:30:17|20985.41
02:30:18|20985.51
02:30:19|20985.93
02:30:20|20984.49
02:30:21|20984.85
02:30:22|20984.77
02:30:23|20983.43
02:30:24|20984.43
02:30:25|20984.54
02:30:26|20984.63
02:30:27|20984.79
02:30:28|20985.13
02:30:29|20984.57
02:30:30|20979.87
02:30:31|20981.93
02:30:32|20979.64
02:30:33|20976.23
02:30:34|20976.81
02:30:36|20981.44
02:30:37|20982.49
02:30:38|20984.69
02:30:38|20984.67
02:30:40|20986.
02:30:41|20986.63
02:30:42|20985.79
02:30:43|20986.92
02:30:44|20984.25
02:30:46|20983.74
02:30:47|20984.84
02:30:48|20986.26
02:30:49|20986.54
02:30:50|20986.01
02:30:51|20984.91
02:30:52|20985.34
02:30:53|20984.85
02:30:54|20983.39
02:30:55|20984.07
02:30:55|20984.63
02:30:57|20985.99
02:30:58|20985.9
02:30:58|20984.17
02:31:00|20984.56
02:31:01|20983.84
02:31:01|20987.89
02:31:03|20986.92
02:31:05|20989.99
02:31:06|20993.2
02:31:08|20993.29
02:31:09|20993.16
02:31:09|20994.35
02:31:10|20992.42
02:31:12|20992.12
02:31:12|20991.56
02:31:14|20989.22
02:31:15|20989.48
02:31:15|20989.8
02:31:17|20989.61
02:31:17|20989.71
02:31:18|20988.68
02:31:19|20989.49
02:31:21|20989.37
02:31:22|20989.2
02:31:24|20989.86
02:31:25|20990.
02:31:26|20989.98
02:31:26|20990.17
02:31:28|20989.88
02:31:29|20989.86
02:31:30|20990.83
02:31:31|20990.91
02:31:32|20990.9
02:31:33|20990.26
02:31:34|20990.26
02:31:36|20990.72
02:31:36|20991.14
02:31:37|20991.32
02:31:38|20991.32
02:31:39|20991.79
02:31:40|20992.68
02:31:41|20991.61
02:31:43|20990.21
02:31:44|20990.91
02:31:45|20990.75
02:31:46|20990.8
02:31:47|20990.82
02:31:48|20990.82
02:31:50|20990.52
02:31:50|20990.21
02:31:51|20990.15
02:31:52|20990.33
02:31:53|20993.05
02:31:54|20990.21
02:31:56|20992.38
02:31:58|20992.84
02:31:58|20993.33
02:31:59|20989.9
02:32:00|20990.81
02:32:01|20991.48
02:32:02|20992.53
02:32:04|20998.
02:32:04|20998.36
02:32:06|20998.24
02:32:07|20999.94
02:32:08|20998.01
02:32:09|20997.2
02:32:10|20997.82
02:32:10|20997.12
02:32:12|20999.14
02:32:13|20998.92
02:32:14|21000.01
02:32:15|21001.75
02:32:16|21001.04
02:32:17|20998.93
02:32:18|20999.28
02:32:19|20999.18
02:32:20|21000.
02:32:21|21001.32
02:32:22|21003.33
02:32:23|21002.
02:32:24|21002.21
02:32:25|21002.57
02:32:26|21006.06
02:32:27|21004.95
02:32:28|21005.79
02:32:29|21004.59
02:32:30|21003.68
02:32:31|21002.89
02:32:32|21003.1
02:32:33|21004.68
02:32:34|21003.08
02:32:35|21003.78
02:32:37|21002.06
02:32:38|21002.43
02:32:39|21001.87
02:32:40|21001.58
02:32:41|21001.97
02:32:43|21001.46
02:32:44|21002.06
02:32:45|21002.4
02:32:46|21002.91
02:32:48|21003.18
02:32:49|21003.49
02:32:50|21003.
02:32:51|21002.57
02:32:51|21002.78
02:32:52|21001.82
02:32:53|21004.
02:32:55|21003.3
02:32:56|21002.69
02:32:56|21003.26
02:32:57|21001.39
02:32:59|21001.67
02:33:00|20999.75
02:33:00|20999.85
02:33:02|21001.26
02:33:02|21002.02
02:33:05|21001.72
02:33:06|21001.83
02:33:06|21003.7
02:33:07|21002.25
02:33:08|21003.55
02:33:09|21003.28
02:33:10|21002.66
02:33:11|21002.2
02:33:12|21002.14
02:33:13|21001.33
02:33:14|21001.39
02:33:15|21001.39
02:33:17|20998.91
02:33:18|20997.53
02:33:18|20998.71
02:33:20|20999.42
02:33:21|21001.55
02:33:23|21003.22
02:33:23|21002.41
02:33:24|21003.17
02:33:25|21003.85
02:33:27|21002.64
02:33:28|21003.58
02:33:29|21003.58
02:33:30|21003.44
02:33:31|21001.81
02:33:32|21001.38
02:33:33|21002.08
02:33:34|21002.47
02:33:35|21002.38
02:33:36|21002.37
02:33:37|21000.04
02:33:39|21001.32
02:33:40|21000.41
02:33:42|20999.89
02:33:44|20998.85
02:33:45|20998.93
02:33:46|21000.75
02:33:47|21002.84
02:33:48|21006.54
02:33:49|21007.76
02:33:50|21009.1
02:33:52|21007.86
02:33:52|21007.31
02:33:54|21007.94
02:33:54|21006.64
02:33:56|21004.16
02:33:57|21006.67
02:33:57|21004.99
02:34:00|21005.33
02:34:01|21004.02
02:34:02|21004.59
02:34:03|21000.01
02:34:04|21002.83
02:34:05|21002.04
02:34:06|21003.46
02:34:07|21005.33
02:34:07|21006.15
02:34:08|21004.33
02:34:10|21005.31
02:34:11|21005.21
02:34:11|21004.67
02:34:12|21004.38
02:34:14|21005.38
02:34:15|21005.16
02:34:16|21004.5
02:34:17|21004.77
02:34:18|21004.07
02:34:19|21004.49
02:34:20|21005.6
02:34:21|21006.06
02:34:22|21007.13
02:34:23|21007.24
02:34:24|21007.74
02:34:25|21006.28
02:34:27|21004.92
02:34:27|21007.18
02:34:28|21007.45
02:34:29|21006.62
02:34:30|21007.05
02:34:31|21008.13
02:34:32|21007.27
02:34:33|21006.67
02:34:34|21006.76
02:34:35|21007.49
02:34:36|21009.47
02:34:38|21009.05
02:34:39|21009.63
02:34:39|21010.14
02:34:42|21010.
02:34:42|21010.47
02:34:43|21009.9
02:34:45|21011.86
02:34:45|21011.01
02:34:46|21010.76
02:34:47|21010.51
02:34:48|21010.24
02:34:49|21012.01
02:34:50|21012.75
02:34:51|21013.04
02:34:52|21011.99
02:34:53|21011.18
02:34:54|21011.05
02:34:55|21012.51
02:34:56|21010.76
02:34:57|21011.82
02:34:58|21010.04
02:34:59|21007.72
02:35:00|21005.61
02:35:01|21007.65
02:35:02|21007.98
02:35:03|21007.57
02:35:04|21007.
02:35:06|21013.08
02:35:08|21014.17
02:35:09|21014.92
02:35:10|21012.87
02:35:11|21013.38
02:35:12|21012.9
02:35:13|21011.33
02:35:14|21011.45
02:35:15|21009.96
02:35:16|21009.32
02:35:17|21010.86
02:35:18|21011.41
02:35:19|21012.2
02:35:20|21011.17
02:35:21|21012.25
02:35:22|21011.39
02:35:23|21012.78
02:35:24|21011.14
02:35:25|21011.69
02:35:26|21010.21
02:35:27|21007.24
02:35:28|21007.41
02:35:29|21006.76
02:35:30|21005.61
02:35:31|21003.92
02:35:32|21003.56
02:35:33|21002.92
02:35:34|21000.96
02:35:35|21001.23
02:35:36|21001.07
02:35:37|21001.99
02:35:38|21002.82
02:35:40|21000.86
02:35:42|21001.86
02:35:43|21000.7
02:35:45|21000.84
02:35:46|21001.08
02:35:46|21001.15
02:35:48|21001.5
02:35:49|21002.
02:35:50|21000.54
02:35:51|20999.66
02:35:51|21000.42
02:35:53|20998.11
02:35:54|21000.41
02:35:55|21000.
02:35:56|20999.98
02:35:57|21000.
02:35:58|20998.42
02:35:59|21000.35
02:36:00|21000.77
02:36:01|21000.62
02:36:02|21003.01
02:36:03|21004.26
02:36:04|21002.49
02:36:05|21005.83
02:36:05|21009.
02:36:06|21010.6
02:36:09|21009.67
02:36:09|21009.64
02:36:10|21008.25
02:36:11|21009.59
02:36:13|21008.84
02:36:15|21010.
02:36:15|21009.99
02:36:16|21009.13
02:36:18|21010.95
02:36:19|21010.85
02:36:20|21010.86
02:36:21|21011.77
02:36:22|21013.59
02:36:22|21013.52
02:36:24|21013.1
02:36:25|21012.52
02:36:26|21011.13
02:36:26|21012.67
02:36:28|21011.33
02:36:29|21010.62
02:36:30|21011.45
02:36:30|21010.89
02:36:32|21007.84
02:36:33|21009.18
02:36:33|21007.7
02:36:35|21010.64
02:36:35|21009.72
02:36:37|21008.5
02:36:37|21008.9
02:36:39|21009.82
02:36:40|21009.92
02:36:41|21009.2
02:36:42|21009.07
02:36:43|21008.89
02:36:45|21009.13
02:36:45|21009.8
02:36:46|21010.52
02:36:47|21010.65
02:36:48|21010.12
02:36:49|21009.66
02:36:50|21010.22
02:36:51|21010.88
02:36:52|21010.04
02:36:53|21011.15
02:36:54|21012.25
02:36:56|21011.07
02:36:56|21012.82
02:36:57|21015.17
02:36:58|21015.2
02:36:59|21014.64
02:37:00|21014.44
02:37:01|21015.25
02:37:02|21015.23
02:37:03|21017.72
02:37:04|21016.9
02:37:06|21014.19
02:37:07|21013.12
02:37:08|21014.59
02:37:09|21012.11
02:37:09|21013.66
02:37:11|21014.76
02:37:12|21014.84
02:37:13|21014.63
02:37:13|21015.42
02:37:15|21015.46
02:37:16|21015.82
02:37:16|21015.57
02:37:18|21014.51
02:37:19|21011.15
02:37:19|21012.63
02:37:21|21012.27
02:37:22|21012.45
02:37:22|21011.67
02:37:24|21014.31
02:37:24|21014.38
02:37:26|21015.78
02:37:27|21015.54
02:37:28|21013.
02:37:29|21012.05
02:37:30|21012.12
02:37:31|21012.79
02:37:32|21011.54
02:37:33|21009.94
02:37:34|21012.5
02:37:35|21012.45
02:37:36|21011.19
02:37:36|21011.37
02:37:38|21011.76
02:37:39|21012.36
02:37:40|21012.38
02:37:41|21011.98
02:37:43|21011.51
02:37:44|21012.13
02:37:44|21011.4
02:37:46|21011.93
02:37:48|21010.95
02:37:50|21012.32
02:37:50|21010.92
02:37:51|21010.67
02:37:52|21010.25
02:37:53|21010.63
02:37:54|21010.69
02:37:55|21010.68
02:37:56|21012.73
02:37:57|21008.28
02:37:59|21007.95
02:37:59|21009.44
02:38:01|21009.92
02:38:02|21010.41
02:38:03|21014.06
02:38:04|21012.4
02:38:05|21011.89
02:38:06|21011.
02:38:07|21007.79
02:38:08|21008.59
02:38:10|21007.73
02:38:10|21007.25
02:38:11|21007.67
02:38:12|21007.65
02:38:14|21008.18
02:38:16|21008.26
02:38:16|21007.7
02:38:17|21008.58
02:38:18|21009.36
02:38:19|21008.74
02:38:20|21008.35
02:38:21|21008.
02:38:22|21006.72
02:38:23|21007.5
02:38:24|21012.2
02:38:25|21012.
02:38:26|21011.25
02:38:27|21010.62
02:38:29|21012.38
02:38:30|21011.94
02:38:31|21009.74
02:38:32|21009.39
02:38:33|21009.27
02:38:34|21009.17
02:38:36|21007.84
02:38:37|21008.29
02:38:38|21008.43
02:38:39|21009.66
02:38:40|21009.35
02:38:41|21009.39
02:38:43|21009.58
02:38:43|21016.01
02:38:44|21015.43
02:38:45|21014.66
02:38:47|21015.34
02:38:48|21015.55
02:38:49|21017.68
02:38:50|21017.4
02:38:51|21013.65
02:38:53|21015.86
02:38:54|21015.36
02:38:55|21015.36
02:38:57|21014.15
02:38:58|21015.23
02:38:58|21013.48
02:39:00|21013.47
02:39:01|21009.45
02:39:02|21009.08
02:39:03|21003.58
02:39:04|21004.4
02:39:05|21004.99
02:39:06|21004.73
02:39:07|21004.86
02:39:09|21004.29
02:39:10|21004.28
02:39:10|21001.95
02:39:12|21001.23
02:39:13|20999.
02:39:13|20999.26
02:39:15|21002.01
02:39:16|21003.7
02:39:17|21001.95
02:39:18|21001.84
02:39:19|21001.76
02:39:20|21002.34
02:39:21|21000.47
02:39:22|20999.99
02:39:23|21000.96
02:39:24|21001.
02:39:25|21000.91
02:39:26|21001.68
02:39:27|21003.04
02:39:28|21002.45
02:39:29|21002.29
02:39:30|21001.71
02:39:31|21001.54
02:39:32|21002.21
02:39:33|21001.26
02:39:34|21001.35
02:39:35|21003.01
02:39:36|21002.06
02:39:37|21000.
02:39:38|20999.71
02:39:39|20999.62
02:39:41|21001.06
02:39:41|21001.08
02:39:43|21000.34
02:39:44|20999.28
02:39:46|21000.5
02:39:46|20999.16
02:39:47|20999.13
02:39:48|21000.56
02:39:49|21004.29
02:39:50|21004.31
02:39:51|21004.95
02:39:52|21002.66
02:39:53|21004.7
02:39:54|21004.45
02:39:55|21003.69
02:39:56|21003.71
02:39:57|21003.71
02:39:58|21003.89
02:40:00|21004.29
02:40:00|21003.02
02:40:01|21003.25
02:40:03|21003.53
02:40:03|21002.36
02:40:05|21002.2
02:40:05|20999.04
02:40:06|20998.97
02:40:07|20999.52
02:40:08|20999.81
02:40:10|20997.99
02:40:11|20997.56
02:40:12|20997.56
02:40:13|20996.6
02:40:14|20998.12
02:40:15|20997.96
02:40:16|20998.53
02:40:18|20997.79
02:40:19|20997.81
02:40:21|20997.24
02:40:21|20997.3
02:40:22|20997.38
02:40:23|20996.85
02:40:24|20996.97
02:40:26|20998.26
02:40:26|20997.44
02:40:27|21002.48
02:40:28|21002.85
02:40:29|21001.92
02:40:30|21002.11
02:40:31|21002.11
02:40:32|21001.94
02:40:34|21002.28
02:40:35|21003.
02:40:35|21002.73
02:40:37|21003.37
02:40:38|21003.36
02:40:38|21003.06
02:40:40|21003.06
02:40:40|21003.06
02:40:42|21002.61
02:40:42|21003.63
02:40:43|21004.22
02:40:45|21005.81
02:40:46|21005.69
02:40:48|21004.95
02:40:49|21005.19
02:40:50|21005.56
02:40:51|21006.75
02:40:53|21007.6
02:40:53|21007.87
02:40:54|21006.91
02:40:56|21007.68
02:40:57|21004.67
02:40:57|21005.77
02:40:59|21005.2
02:41:01|21005.38
02:41:02|21005.34
02:41:03|21004.15
02:41:03|21005.22
02:41:05|21004.63
02:41:05|21004.62
02:41:06|21006.
02:41:08|21007.16
02:41:09|21005.38
02:41:10|21004.53
02:41:11|21004.53
02:41:12|21005.33
02:41:13|21005.33
02:41:14|21006.08
02:41:15|21006.37
02:41:16|21006.56
02:41:17|21006.47
02:41:18|21007.5
02:41:19|21008.28
02:41:20|21008.83
02:41:21|21011.16
02:41:22|21010.79
02:41:23|21010.82
02:41:24|21011.54
02:41:25|21012.11
02:41:26|21012.1
02:41:27|21010.93
02:41:28|21009.65
02:41:29|21009.99
02:41:31|21010.73
02:41:32|21009.47
02:41:32|21010.47
02:41:33|21009.81
02:41:35|21010.56
02:41:35|21010.27
02:41:36|21011.82
02:41:38|21010.67
02:41:39|21010.56
02:41:40|21011.43
02:41:41|21011.26
02:41:42|21011.88
02:41:43|21012.05
02:41:44|21010.53
02:41:45|21011.34
02:41:47|21011.25
02:41:48|21012.04
02:41:49|21010.07
02:41:50|21010.61
02:41:51|21011.55
02:41:53|21011.07
02:41:55|21010.15
02:41:56|21009.17
02:41:57|21011.29
02:41:58|21011.21
02:41:59|21010.45
02:42:00|21010.35
02:42:01|21009.98
02:42:02|21009.99
02:42:03|21010.51
02:42:04|21009.04
02:42:05|21009.01
02:42:06|21007.89
02:42:07|21009.22
02:42:09|21008.86
02:42:09|21008.65
02:42:10|21007.28
02:42:11|21005.7
02:42:13|21006.09
02:42:14|21006.29
02:42:15|21005.77
02:42:17|21006.
02:42:18|21006.42
02:42:19|21006.41
02:42:20|21006.48
02:42:21|21008.72
02:42:22|21007.72
02:42:23|21008.28
02:42:24|21008.
02:42:25|21008.33
02:42:26|21008.
02:42:27|21007.5
02:42:28|21007.56
02:42:29|21007.79
02:42:30|21007.97
02:42:31|21008.13
02:42:32|21007.45
02:42:34|21007.05
02:42:34|21006.77
02:42:36|21007.44
02:42:37|21007.63
02:42:38|21008.46
02:42:39|21007.78
02:42:40|21007.08
02:42:41|21007.32
02:42:41|21007.14
02:42:43|21007.4
02:42:44|21007.4
02:42:45|21008.35
02:42:46|21007.89
02:42:47|21007.12
02:42:49|21006.56
02:42:49|21006.73
02:42:50|21006.1
02:42:52|21005.33
02:42:53|21003.38
02:42:55|21004.03
02:42:56|21003.83
02:42:57|21004.06
02:42:59|21003.22
02:42:59|21003.15
02:43:00|21003.93
02:43:01|21003.72
02:43:02|21003.49
02:43:04|21003.11
02:43:05|20998.71
02:43:06|21000.67
02:43:07|21000.24
02:43:08|20999.97
02:43:09|21000.01
02:43:10|21000.11
02:43:11|20999.14
02:43:12|20999.97
02:43:13|20999.97
02:43:14|21004.71
02:43:15|21006.44
02:43:16|21006.53
02:43:17|21005.18
02:43:18|21005.8
02:43:19|21004.96
02:43:20|21004.38
02:43:21|21003.09
02:43:22|21005.6
02:43:23|21004.35
02:43:24|21004.62
02:43:25|21006.44
02:43:27|21005.12
02:43:28|21005.12
02:43:28|21005.19
02:43:29|21005.93
02:43:30|21005.8
02:43:31|21006.06
02:43:32|21006.06
02:43:33|21005.27
02:43:35|21005.01
02:43:37|21004.51
02:43:37|21006.
02:43:38|21005.99
02:43:40|21005.95
02:43:41|21005.94
02:43:41|21005.42
02:43:42|21007.03
02:43:44|21006.96
02:43:45|21007.21
02:43:46|21007.
02:43:48|21007.21
02:43:49|21007.33
02:43:50|21004.92
02:43:52|21004.16
02:43:53|21004.56
02:43:54|21004.1
02:43:55|21004.26
02:43:56|21004.65
02:43:57|21003.92
02:43:58|20999.95
02:43:59|20999.26
02:44:00|21001.46
02:44:02|21003.14
02:44:02|21003.47
02:44:03|21002.89
02:44:04|21000.8
02:44:06|20998.71
02:44:07|20998.73
02:44:09|20999.27
02:44:09|20997.39
02:44:10|20999.21
02:44:12|20999.15
02:44:12|20995.85
02:44:14|20996.64
02:44:15|20997.46
02:44:16|20997.7
02:44:17|20996.65
02:44:17|20996.03
02:44:19|20996.57
02:44:20|20997.15
02:44:21|20996.63
02:44:23|20997.93
02:44:24|20998.01
02:44:25|20998.01
02:44:26|20999.98
02:44:26|20999.97
02:44:28|21000.03
02:44:28|21000.4
02:44:30|20997.74
02:44:31|20996.93
02:44:31|20998.09
02:44:33|20997.18
02:44:34|20997.29
02:44:35|20997.97
02:44:36|20997.97
02:44:36|20997.98
02:44:38|20997.88
02:44:38|20997.32
02:44:40|20997.32
02:44:42|20997.4
02:44:43|20995.94
02:44:44|20995.94
02:44:45|20995.94
02:44:46|20997.62
02:44:47|20997.04
02:44:49|20997.47
02:44:50|20997.69
02:44:51|20998.44
02:44:51|20998.72
02:44:53|20997.25
02:44:55|20997.36
02:44:56|20996.24
02:44:57|20996.13
02:44:58|20994.51
02:44:59|20995.73
02:45:01|20995.02
02:45:02|20996.55
02:45:03|20996.11
02:45:05|20996.25
02:45:06|20996.85
02:45:07|20996.
02:45:08|20998.
02:45:09|20998.04
02:45:10|20996.9
02:45:11|20995.49
02:45:12|20995.44
02:45:13|20994.53
02:45:14|20996.32
02:45:15|20992.62
02:45:16|20991.77
02:45:17|20994.3
02:45:18|20992.9
02:45:19|20993.93
02:45:20|20992.5
02:45:21|20992.89
02:45:22|20993.63
02:45:23|20991.65
02:45:24|20991.92
02:45:25|20990.44
02:45:26|20991.39
02:45:27|20990.57
02:45:28|20990.69
02:45:29|20992.
02:45:30|20991.87
02:45:31|20990.6
02:45:32|20990.09
02:45:34|20986.17
02:45:35|20985.52
02:45:36|20987.24
02:45:36|20987.92
02:45:38|20988.96
02:45:39|20988.52
02:45:39|20988.06
02:45:40|20989.61
02:45:41|20989.26
02:45:43|20989.66
02:45:44|20989.66
02:45:44|20989.
02:45:46|20989.
02:45:47|20988.
02:45:48|20987.77
02:45:50|20987.66
02:45:50|20987.11
02:45:51|20987.82
02:45:52|20987.19
02:45:53|20987.9
02:45:54|20987.75
02:45:55|20987.75
02:45:57|20986.98
02:45:58|20987.67
02:45:58|20988.04
02:46:00|20989.14
02:46:01|20990.28
02:46:02|20990.28
02:46:03|20988.67
02:46:04|20990.54
02:46:05|20989.28
02:46:06|20989.76
02:46:07|20989.76
02:46:09|20992.4
02:46:09|20991.55
02:46:10|20991.3
02:46:11|20990.19
02:46:13|20990.86
02:46:14|20991.91
02:46:15|20990.74
02:46:16|20990.34
02:46:16|20991.74
02:46:18|20989.96
02:46:19|20990.04
02:46:20|20988.53
02:46:21|20989.06
02:46:22|20989.74
02:46:23|20989.75
02:46:24|20988.61
02:46:25|20988.48
02:46:26|20988.17
02:46:27|20986.6
02:46:28|20987.17
02:46:29|20987.72
02:46:30|20986.5
02:46:30|20986.89
02:46:32|20986.7
02:46:33|20986.31
02:46:34|20987.47
02:46:35|20985.21
02:46:36|20985.48
02:46:37|20985.54
02:46:38|20985.
02:46:39|20986.18
02:46:40|20985.42
02:46:41|20985.22
02:46:42|20985.99
02:46:43|20984.37
02:46:44|20987.28
02:46:45|20987.45
02:46:46|20986.27
02:46:47|20987.14
02:46:48|20987.98
02:46:49|20988.34
02:46:51|20987.04
02:46:52|20988.32
02:46:53|20988.94
02:46:54|20988.5
02:46:55|20989.01
02:46:56|20988.99
02:46:57|20989.
02:46:58|20989.61
02:46:59|20989.63
02:47:01|20985.47
02:47:01|20987.13
02:47:04|20986.89
02:47:04|20988.1
02:47:05|20987.05
02:47:07|20987.29
02:47:10|20987.34
02:47:10|20990.69
02:47:12|20991.63
02:47:13|20993.97
02:47:13|20993.27
02:47:15|20994.28
02:47:16|20995.39
02:47:17|20995.01
02:47:18|20993.94
02:47:19|20993.16
02:47:20|20993.35
02:47:21|20993.88
02:47:21|20994.7
02:47:23|20995.15
02:47:24|20995.44
02:47:25|20995.86
02:47:26|20994.41
02:47:27|20994.74
02:47:28|20993.73
02:47:29|20994.57
02:47:29|20994.41
02:47:31|20993.84
02:47:32|20994.48
02:47:33|20994.14
02:47:33|20994.72
02:47:34|20994.
02:47:36|20994.53
02:47:37|20994.09
02:47:38|20994.91
02:47:39|20994.02
02:47:40|20993.98
02:47:40|20994.65
02:47:42|20993.34
02:47:42|20994.7
02:47:43|20994.7
02:47:45|20993.51
02:47:46|20994.17
02:47:47|20993.95
02:47:48|20993.94
02:47:49|20992.85
02:47:50|20992.38
02:47:51|20993.44
02:47:52|20993.26
02:47:53|20992.29
02:47:55|20993.83
02:47:56|20993.25
02:47:57|20993.33
02:47:58|20993.3
02:47:59|20993.56
02:48:00|20993.55
02:48:01|20993.56
02:48:02|20995.21
02:48:04|20995.13
02:48:05|20995.28
02:48:06|20994.41
02:48:07|20995.76
02:48:08|20996.05
02:48:09|20996.63
02:48:10|20996.73
02:48:12|21000.15
02:48:12|21000.05
02:48:14|21003.15
02:48:15|21001.72
02:48:16|21002.97
02:48:17|21001.96
02:48:19|21001.99
02:48:20|21000.65
02:48:21|21001.44
02:48:22|21001.35
02:48:23|21002.89
02:48:25|21004.33
02:48:25|21004.72
02:48:27|21003.68
02:48:28|21003.76
02:48:30|21003.63
02:48:30|21002.76
02:48:31|21002.83
02:48:32|21004.69
02:48:33|21003.87
02:48:34|21001.32
02:48:35|21002.78
02:48:36|21003.27
02:48:37|21002.99
02:48:38|21002.91
02:48:39|21002.24
02:48:41|21002.83
02:48:42|21004.04
02:48:43|21004.63
02:48:44|21004.67
02:48:45|21004.17
02:48:47|21004.4
02:48:47|21004.3
02:48:49|21005.61
02:48:50|21004.56
02:48:50|21003.97
02:48:51|21004.75
02:48:53|21005.22
02:48:53|21003.79
02:48:54|21003.84
02:48:56|21003.54
02:48:57|21002.39
02:48:57|21002.31
02:48:59|21003.39
02:49:00|21003.19
02:49:00|21003.25
02:49:02|21003.25
02:49:03|21003.55
02:49:04|21002.4
02:49:05|21002.
02:49:06|21002.07
02:49:07|21001.94
02:49:09|21002.33
02:49:10|21002.49
02:49:11|21002.65
02:49:13|21002.66
02:49:14|21003.25
02:49:14|21001.83
02:49:15|21002.97
02:49:16|21002.42
02:49:17|21002.84
02:49:18|21002.78
02:49:19|21002.84
02:49:21|21001.57
02:49:22|21001.51
02:49:23|21001.51
02:49:23|21002.12
02:49:25|21001.65
02:49:26|21002.44
02:49:27|21001.81
02:49:27|21002.06
02:49:29|21001.87
02:49:31|20999.63
02:49:31|20999.88
02:49:32|21000.76
02:49:33|20999.08
02:49:34|20999.43
02:49:35|20998.74
02:49:36|20999.61
02:49:37|20999.29
02:49:38|20999.63
02:49:39|20999.5
02:49:40|20999.55
02:49:41|20999.6
02:49:42|20999.47
02:49:43|20999.6
02:49:44|20999.84
02:49:45|20999.94
02:49:47|20999.24
02:49:47|20999.75
02:49:48|20998.93
02:49:50|20996.61
02:49:50|20994.38
02:49:52|20994.
02:49:52|20995.66
02:49:54|20992.96
02:49:55|20994.77
02:49:57|20995.27
02:49:58|20997.25
02:49:59|20992.52
02:50:01|20994.
02:50:02|20993.03
02:50:04|20992.83
02:50:05|20994.14
02:50:06|20993.61
02:50:07|20991.25
02:50:09|20990.94
02:50:09|20991.78
02:50:10|20989.62
02:50:11|20990.97
02:50:12|20991.1
02:50:13|20987.4
02:50:15|20986.38
02:50:16|20986.49
02:50:17|20984.23
02:50:18|20983.52
02:50:19|20980.91
02:50:19|20980.65
02:50:21|20981.72
02:50:22|20977.83
02:50:23|20979.82
02:50:24|20976.88
02:50:25|20977.99
02:50:26|20976.13
02:50:27|20975.55
02:50:28|20976.06
02:50:29|20975.92
02:50:30|20973.83
02:50:32|20975.74
02:50:32|20975.03
02:50:33|20973.11
02:50:35|20970.56
02:50:35|20969.12
02:50:36|20968.64
02:50:37|20968.21
02:50:38|20968.5
02:50:39|20967.76
02:50:40|20967.91
02:50:41|20969.2
02:50:42|20967.67
02:50:43|20970.21
02:50:44|20967.87
02:50:45|20968.37
02:50:46|20966.73
02:50:47|20970.47
02:50:49|20969.38
02:50:50|20967.04
02:50:51|20968.48
02:50:52|20968.41
02:50:53|20969.03
02:50:55|20968.75
02:50:56|20968.61
02:50:57|20968.54
02:50:58|20968.78
02:51:00|20966.94
02:51:01|20973.
02:51:02|20970.66
02:51:03|20967.42
02:51:04|20968.67
02:51:06|20966.77
02:51:07|20968.12
02:51:08|20967.9
02:51:09|20967.88
02:51:11|20963.78
02:51:12|20961.54
02:51:13|20961.93
02:51:14|20962.22
02:51:15|20964.97
02:51:16|20962.14
02:51:17|20961.34
02:51:17|20963.78
02:51:18|20964.25
02:51:19|20963.99
02:51:21|20962.17
02:51:21|20962.87
02:51:22|20962.82
02:51:23|20961.84
02:51:24|20962.42
02:51:25|20962.33
02:51:26|20962.92
02:51:28|20963.52
02:51:28|20967.11
02:51:30|20965.88
02:51:31|20966.23
02:51:31|20964.14
02:51:33|20965.69
02:51:33|20965.27
02:51:34|20964.3
02:51:36|20964.23
02:51:37|20965.28
02:51:38|20965.17
02:51:38|20964.47
02:51:39|20965.08
02:51:41|20964.22
02:51:41|20962.48
02:51:42|20963.02
02:51:44|20963.05
02:51:44|20963.24
02:51:46|20963.75
02:51:46|20963.41
02:51:47|20961.21
02:51:48|20962.08
02:51:49|20961.61
02:51:50|20962.19
02:51:52|20961.9
02:51:52|20962.06
02:51:53|20961.96
02:51:55|20964.78
02:51:56|20965.54
02:51:58|20969.03
02:51:59|20972.64
02:52:00|20971.41
02:52:01|20973.15
02:52:02|20972.42
02:52:03|20971.01
02:52:04|20972.57
02:52:05|20971.51
02:52:06|20971.09
02:52:07|20970.51
02:52:08|20971.33
02:52:09|20969.35
02:52:10|20969.37
02:52:11|20971.08
02:52:12|20968.99
02:52:13|20972.1
02:52:14|20972.87
02:52:15|20972.82
02:52:17|20973.21
02:52:17|20972.17
02:52:19|20972.5
02:52:20|20972.18
02:52:21|20971.96
02:52:22|20969.06
02:52:23|20969.32
02:52:24|20969.03
02:52:25|20968.55
02:52:26|20968.25
02:52:27|20969.57
02:52:28|20971.2
02:52:29|20973.03
02:52:30|20973.86
02:52:31|20973.73
02:52:32|20974.52
02:52:33|20974.95
02:52:34|20974.51
02:52:35|20977.42
02:52:36|20977.15
02:52:37|20977.26
02:52:39|20977.18
02:52:39|20977.69
02:52:41|20977.98
02:52:41|20978.
02:52:43|20977.83
02:52:44|20976.26
02:52:45|20978.61
02:52:46|20978.53
02:52:46|20976.44
02:52:48|20976.03
02:52:48|20975.36
02:52:50|20976.74
02:52:50|20974.68
02:52:52|20976.45
02:52:53|20975.93
02:52:53|20975.88
02:52:54|20976.2
02:52:55|20976.15
02:52:57|20975.71
02:52:58|20975.9
02:52:59|20974.9
02:53:00|20975.41
02:53:01|20974.29
02:53:03|20975.77
02:53:04|20975.88
02:53:05|20976.13
02:53:06|20976.43
02:53:08|20976.67
02:53:09|20976.25
02:53:10|20979.64
02:53:10|20979.08
02:53:12|20979.99
02:53:13|20980.
02:53:14|20979.6
02:53:15|20978.47
02:53:16|20979.49
02:53:17|20979.11
02:53:18|20979.16
02:53:19|20978.7
02:53:20|20979.65
02:53:21|20979.47
02:53:22|20985.68
02:53:23|20986.47
02:53:24|20985.44
02:53:25|20985.2
02:53:26|20983.64
02:53:27|20983.64
02:53:29|20983.64
02:53:29|20982.81
02:53:30|20984.
02:53:31|20980.69
02:53:32|20983.31
02:53:34|20983.01
02:53:34|20984.99
02:53:36|20982.58
02:53:36|20982.34
02:53:37|20983.
02:53:39|20982.44
02:53:39|20979.89
02:53:40|20981.3
02:53:42|20980.18
02:53:43|20980.94
02:53:43|20980.71
02:53:44|20980.82
02:53:45|20981.12
02:53:46|20981.39
02:53:47|20981.19
02:53:49|20980.88
02:53:50|20977.21
02:53:50|20977.29
02:53:52|20977.57
02:53:53|20979.27
02:53:54|20979.52
02:53:55|20979.68
02:53:56|20979.04
02:53:57|20977.3
02:53:58|20978.21
02:53:59|20978.68
02:54:00|20978.52
02:54:02|20980.51
02:54:03|20979.95
02:54:04|20979.95
02:54:05|20979.82
02:54:07|20978.94
02:54:07|20978.76
02:54:09|20978.94
02:54:09|20978.72
02:54:12|20978.17
02:54:13|20978.87
02:54:14|20978.13
02:54:15|20978.
02:54:16|20977.8
02:54:16|20976.86
02:54:18|20977.87
02:54:19|20977.93
02:54:20|20977.19
02:54:21|20977.98
02:54:21|20977.97
02:54:23|20978.03
02:54:23|20978.03
02:54:25|20978.44
02:54:25|20979.01
02:54:27|20978.32
02:54:27|20979.81
02:54:29|20981.25
02:54:29|20980.53
02:54:31|20981.89
02:54:32|20979.27
02:54:33|20980.3
02:54:34|20980.26
02:54:36|20982.23
02:54:36|20982.65
02:54:37|20981.99
02:54:38|20982.84
02:54:39|20983.56
02:54:40|20982.36
02:54:42|20987.09
02:54:43|20986.54
02:54:44|20987.47
02:54:45|20987.47
02:54:46|20987.46
02:54:46|20985.01
02:54:48|20984.97
02:54:49|20985.88
02:54:49|20985.05
02:54:51|20985.81
02:54:52|20985.81
02:54:53|20985.3
02:54:54|20985.42
02:54:56|20985.95
02:54:57|20986.1
02:54:58|20988.
02:54:59|20989.14
02:55:01|20989.55
02:55:01|20990.
02:55:02|20992.69
02:55:03|20992.
02:55:05|20993.08
02:55:06|20991.53
02:55:07|20991.58
02:55:09|20992.58
02:55:09|20988.66
02:55:10|20988.77
02:55:11|20985.78
02:55:12|20983.68
02:55:13|20984.92
02:55:14|20984.77
02:55:15|20983.33
02:55:17|20982.57
02:55:18|20982.34
02:55:19|20983.13
02:55:19|20983.1
02:55:21|20982.66
02:55:21|20983.77
02:55:23|20983.56
02:55:24|20984.3
02:55:25|20984.87
02:55:26|20984.63
02:55:27|20986.5
02:55:28|20986.82
02:55:29|20986.23
02:55:30|20987.11
02:55:30|20985.68
02:55:31|20986.38
02:55:37|20986.49
02:55:39|20984.38
02:55:39|20984.05
02:55:40|20984.52
02:55:41|20985.11
02:55:42|20984.18
02:55:44|20984.2
02:55:44|20982.56
02:55:45|20979.6
02:55:47|20979.88
02:55:47|20981.04
02:55:49|20981.31
02:55:50|20981.8
02:55:50|20981.3
02:55:52|20982.53
02:55:53|20981.69
02:55:53|20980.56
02:55:54|20980.26
02:55:55|20980.26
02:55:56|20980.5
02:55:57|20981.56
02:55:58|20981.06
02:56:00|20980.9
02:56:01|20981.37
02:56:01|20983.56
02:56:03|20981.35
02:56:05|20980.79
02:56:06|20980.69
02:56:07|20981.4
02:56:08|20981.43
02:56:10|20980.69
02:56:11|20979.4
02:56:11|20980.91
02:56:13|20980.86
02:56:14|20980.33
02:56:14|20980.18
02:56:17|20980.
02:56:18|20979.32
02:56:18|20979.15
02:56:19|20974.1
02:56:21|20973.3
02:56:21|20973.57
02:56:23|20975.31
02:56:24|20974.88
02:56:25|20975.25
02:56:26|20975.5
02:56:27|20974.88
02:56:28|20975.15
02:56:29|20975.05
02:56:30|20975.06
02:56:31|20975.13
02:56:33|20974.39
02:56:34|20976.69
02:56:35|20976.01
02:56:35|20976.09
02:56:36|20976.86
02:56:37|20976.9
02:56:38|20976.55
02:56:39|20976.39
02:56:40|20976.39
02:56:42|20976.46
02:56:42|20975.62
02:56:43|20975.93
02:56:45|20975.83
02:56:45|20975.84
02:56:47|20975.85
02:56:48|20976.15
02:56:50|20974.87
02:56:50|20974.71
02:56:51|20976.1
02:56:52|20975.43
02:56:53|20975.07
02:56:54|20975.64
02:56:55|20975.1
02:56:56|20975.83
02:56:58|20977.1
02:56:58|20976.13
02:56:59|20975.21
02:57:01|20973.82
02:57:02|20976.34
02:57:04|20974.77
02:57:04|20974.42
02:57:05|20975.08
02:57:06|20975.77
02:57:07|20977.35
02:57:08|20977.28
02:57:09|20977.73
02:57:10|20978.57
02:57:11|20981.2
02:57:12|20983.78
02:57:14|20979.85
02:57:15|20980.38
02:57:16|20980.29
02:57:17|20979.17
02:57:18|20980.09
02:57:19|20978.96
02:57:19|20975.63
02:57:22|20976.63
02:57:22|20976.34
02:57:24|20976.35
02:57:25|20977.41
02:57:26|20977.48
02:57:27|20976.18
02:57:28|20977.18
02:57:29|20976.62
02:57:30|20976.74
02:57:31|20976.37
02:57:32|20976.41
02:57:33|20981.77
02:57:34|20981.04
02:57:35|20981.71
02:57:36|20980.31
02:57:37|20979.14
02:57:38|20979.99
02:57:39|20979.94
02:57:40|20980.
02:57:41|20980.4
02:57:42|20980.4
02:57:43|20979.77
02:57:44|20979.72
02:57:45|20979.73
02:57:46|20982.66
02:57:47|20981.37
02:57:48|20980.51
02:57:49|20980.51
02:57:50|20981.68
02:57:51|20983.52
02:57:52|20982.7
02:57:53|20982.72
02:57:54|20982.98
02:57:55|20982.28
02:57:56|20981.8
02:57:58|20982.88
02:57:59|20982.02
02:58:00|20983.03
02:58:01|20984.
02:58:02|20984.1
02:58:04|20983.67
02:58:05|20984.36
02:58:06|20982.34
02:58:07|20982.34
02:58:08|20982.2
02:58:09|20982.41
02:58:10|20984.21
02:58:11|20984.15
02:58:12|20983.03
02:58:13|20983.04
02:58:14|20983.7
02:58:15|20983.69
02:58:16|20983.51
02:58:16|20981.55
02:58:18|20982.89
02:58:19|20983.68
02:58:20|20984.24
02:58:21|20983.31
02:58:21|20984.
02:58:24|20983.95
02:58:24|20985.
02:58:25|20988.6
02:58:27|20989.37
02:58:27|20989.
02:58:28|20989.75
02:58:29|20988.19
02:58:30|20989.47
02:58:31|20989.39
02:58:32|20989.75
02:58:33|20989.76
02:58:34|20989.79
02:58:35|20990.
02:58:36|20990.34
02:58:37|20989.79
02:58:38|20991.29
02:58:39|20991.57
02:58:40|20991.59
02:58:41|20990.61
02:58:42|20990.2
02:58:43|20990.88
02:58:44|20990.33
02:58:45|20987.35
02:58:46|20988.24
02:58:47|20988.23
02:58:48|20988.71
02:58:49|20987.44
02:58:50|20988.67
02:58:51|20987.55
02:58:52|20987.55
02:58:53|20987.62
02:58:54|20987.62
02:58:55|20990.64
02:58:57|20990.72
02:58:58|20989.45
02:58:59|20989.37
02:58:59|20990.01
02:59:01|20989.05
02:59:03|20988.3
02:59:04|20989.77
02:59:06|20990.56
02:59:06|20990.68
02:59:08|20990.16
02:59:10|20987.14
02:59:11|20985.07
02:59:13|20984.25
02:59:13|20983.38
02:59:14|20984.02
02:59:15|20985.83
02:59:16|20985.98
02:59:17|20986.93
02:59:19|20986.69
02:59:19|20986.54
02:59:21|20986.36
02:59:21|20986.26
02:59:22|20985.75
02:59:23|20984.57
02:59:24|20985.76
02:59:26|20986.
02:59:26|20984.74
02:59:27|20985.66
02:59:28|20985.15
02:59:29|20986.27
02:59:30|20986.27
02:59:31|20985.79
02:59:32|20985.98
02:59:33|20985.62
02:59:34|20985.9
02:59:35|20986.49
02:59:36|20985.65
02:59:38|20985.27
02:59:39|20985.33
02:59:40|20985.18
02:59:41|20985.4
02:59:42|20985.77
02:59:43|20985.81
02:59:44|20985.35
02:59:45|20986.21
02:59:46|20986.31
02:59:47|20985.7
02:59:48|20986.27
02:59:49|20986.9
02:59:50|20987.02
02:59:51|20986.
02:59:52|20985.68
02:59:53|20986.85
02:59:54|20986.01
02:59:55|20986.11
02:59:56|20986.14
02:59:58|20987.06
02:59:58|20986.8
02:59:59|20987.08
03:00:00|20987.19
03:00:01|20988.85
03:00:03|20989.12
03:00:05|20989.07
03:00:06|20986.86
03:00:07|20988.06
03:00:08|20986.86
03:00:10|20986.72
03:00:10|20985.36
03:00:12|20983.25
03:00:14|20984.56
03:00:14|20984.35
03:00:15|20983.44
03:00:16|20979.96
03:00:17|20979.96
03:00:19|20979.85
03:00:20|20979.17
03:00:21|20980.
03:00:22|20980.05
03:00:24|20978.92
03:00:25|20978.92
03:00:25|20977.79
03:00:27|20977.12
03:00:27|20976.3
03:00:28|20975.36
03:00:29|20975.53
03:00:30|20973.78
03:00:32|20973.
03:00:33|20973.68
03:00:34|20973.42
03:00:34|20975.54
03:00:36|20974.38
03:00:36|20973.7
03:00:37|20974.57
03:00:38|20974.57
03:00:39|20972.49
03:00:40|20973.38
03:00:42|20975.59
03:00:42|20975.54
03:00:43|20975.18
03:00:44|20975.02
03:00:45|20973.61
03:00:48|20973.98
03:00:48|20973.66
03:00:49|20970.61
03:00:50|20972.03
03:00:51|20972.58
03:00:52|20971.3
03:00:53|20971.99
03:00:54|20972.82
03:00:55|20973.77
03:00:56|20974.83
03:00:57|20975.12
03:00:58|20976.79
03:00:59|20976.
03:01:00|20977.29
03:01:01|20976.71
03:01:02|20976.71
03:01:03|20975.08
03:01:04|20974.83
03:01:05|20974.99
03:01:07|20975.3
03:01:08|20975.26
03:01:09|20975.28
03:01:10|20975.24
03:01:12|20974.26
03:01:12|20973.74
03:01:13|20974.38
03:01:15|20974.21
03:01:16|20974.87
03:01:17|20974.54
03:01:18|20973.28
03:01:19|20974.08
03:01:21|20971.94
03:01:21|20972.47
03:01:22|20972.55
03:01:23|20971.96
03:01:24|20972.4
03:01:26|20971.65
03:01:26|20971.4
03:01:27|20973.07
03:01:29|20973.
03:01:31|20972.42
03:01:32|20972.87
03:01:33|20971.37
03:01:34|20971.37
03:01:35|20970.64
03:01:36|20970.75
03:01:37|20971.65
03:01:38|20971.65
03:01:39|20971.03
03:01:39|20971.61
03:01:41|20971.83
03:01:42|20971.39
03:01:43|20972.86
03:01:44|20971.91
03:01:45|20970.99
03:01:45|20971.84
03:01:46|20971.03
03:01:47|20971.34
03:01:50|20971.79
03:01:51|20971.05
03:01:52|20971.35
03:01:53|20971.79
03:01:53|20972.04
03:01:54|20973.32
03:01:56|20975.25
03:01:57|20974.6
03:01:57|20974.49
03:01:59|20975.64
03:02:00|20974.68
03:02:00|20975.38
03:02:01|20975.08
03:02:03|20975.08
03:02:04|20975.38
03:02:05|20974.41
03:02:05|20975.03
03:02:07|20973.69
03:02:08|20974.77
03:02:10|20974.7
03:02:10|20974.7
03:02:11|20974.71
03:02:12|20974.21
03:02:13|20974.52
03:02:15|20974.54
03:02:16|20973.15
03:02:17|20974.
03:02:18|20974.
03:02:18|20974.91
03:02:20|20974.9
03:02:20|20976.74
03:02:22|20979.93
03:02:24|20978.35
03:02:24|20978.92
03:02:25|20977.75
03:02:26|20978.53
03:02:28|20979.36
03:02:29|20979.31
03:02:30|20979.2
03:02:31|20979.26
03:02:32|20979.3
03:02:33|20979.4
03:02:34|20978.93
03:02:35|20978.91
03:02:36|20979.14
03:02:37|20979.13
03:02:39|20978.
03:02:40|20977.42
03:02:41|20977.15
03:02:42|20974.46
03:02:43|20974.51
03:02:44|20974.42
03:02:46|20976.14
03:02:46|20976.14
03:02:47|20974.15
03:02:48|20973.73
03:02:50|20973.06
03:02:51|20973.09
03:02:51|20973.11
03:02:53|20973.62
03:02:53|20974.17
03:02:56|20972.84
03:02:56|20973.54
03:02:57|20973.11
03:02:58|20973.64
03:02:59|20974.09
03:03:00|20974.58
03:03:01|20973.84
03:03:02|20974.83
03:03:04|20973.66
03:03:04|20973.19
03:03:06|20972.82
03:03:08|20973.03
03:03:09|20972.38
03:03:11|20972.5
03:03:12|20972.08
03:03:13|20972.43
03:03:15|20971.35
03:03:16|20970.94
03:03:17|20970.86
03:03:18|20969.22
03:03:19|20970.45
03:03:20|20970.44
03:03:21|20970.55
03:03:22|20970.44
03:03:22|20969.84
03:03:24|20970.04
03:03:24|20970.15
03:03:27|20969.53
03:03:27|20969.37
03:03:28|20970.03
03:03:29|20968.89
03:03:31|20969.49
03:03:32|20969.1
03:03:33|20968.7
03:03:34|20968.7
03:03:35|20968.7
03:03:36|20969.32
03:03:37|20969.8
03:03:38|20968.74
03:03:39|20968.73
03:03:40|20968.31
03:03:41|20968.57
03:03:42|20968.11
03:03:43|20969.95
03:03:44|20970.07
03:03:45|20970.12
03:03:46|20970.37
03:03:47|20971.93
03:03:48|20970.39
03:03:49|20970.63
03:03:50|20970.33
03:03:51|20969.5
03:03:52|20969.23
03:03:53|20969.87
03:03:54|20969.18
03:03:55|20968.9
03:03:56|20968.97
03:03:57|20968.18
03:03:58|20967.88
03:03:59|20968.22
03:04:00|20969.35
03:04:01|20968.75
03:04:02|20968.42
03:04:03|20965.61
03:04:04|20967.45
03:04:05|20968.64
03:04:06|20966.15
03:04:08|20964.06
03:04:08|20962.18
03:04:09|20962.81
03:04:11|20963.38
03:04:13|20964.9
03:04:13|20964.62
03:04:16|20960.05
03:04:16|20960.85
03:04:17|20961.17
03:04:18|20960.37
03:04:19|20960.44
03:04:20|20958.59
03:04:21|20959.58
03:04:22|20960.85
03:04:24|20960.4
03:04:24|20962.16
03:04:25|20960.77
03:04:26|20960.9
03:04:27|20958.72
03:04:28|20958.34
03:04:29|20958.64
03:04:30|20958.58
03:04:31|20959.12
03:04:33|20955.63
03:04:33|20957.3
03:04:35|20956.24
03:04:35|20956.15
03:04:37|20956.41
03:04:37|20957.67
03:04:38|20956.26
03:04:39|20955.87
03:04:40|20956.4
03:04:41|20956.09
03:04:42|20955.12
03:04:43|20954.8
03:04:44|20956.1
03:04:46|20954.2
03:04:47|20954.64
03:04:48|20955.12
03:04:49|20954.48
03:04:51|20954.88
03:04:51|20955.14
03:04:53|20955.23
03:04:54|20954.76
03:04:55|20954.76
03:04:56|20954.33
03:04:57|20952.85
03:04:58|20953.5
03:04:59|20954.19
03:05:00|20954.03
03:05:04|20952.16
03:05:05|20948.76
03:05:07|20947.93
03:05:08|20949.03
03:05:09|20947.59
03:05:11|20947.77
03:05:11|20947.72
03:05:13|20943.51
03:05:14|20944.23
03:05:15|20944.28
03:05:17|20942.58
03:05:18|20942.72
03:05:19|20942.03
03:05:20|20943.35
03:05:21|20942.8
03:05:22|20941.82
03:05:23|20942.89
03:05:24|20944.2
03:05:25|20941.68
03:05:26|20940.65
03:05:27|20940.85
03:05:28|20939.72
03:05:29|20939.94
03:05:30|20940.03
03:05:31|20941.07
03:05:32|20939.75
03:05:33|20939.39
03:05:34|20940.06
03:05:35|20939.94
03:05:36|20938.2
03:05:37|20937.61
03:05:38|20936.06
03:05:39|20934.04
03:05:40|20934.01
03:05:41|20936.77
03:05:42|20936.56
03:05:44|20936.91
03:05:44|20936.12
03:05:45|20931.89
03:05:46|20935.88
03:05:48|20933.42
03:05:49|20932.47
03:05:50|20929.97
03:05:51|20929.33
03:05:52|20929.23
03:05:53|20929.3
03:05:54|20927.76
03:05:55|20927.09
03:05:56|20929.48
03:05:57|20928.94
03:05:58|20928.39
03:05:59|20926.77
03:06:00|20926.55
03:06:01|20929.63
03:06:02|20929.03
03:06:03|20929.36
03:06:04|20928.82
03:06:05|20927.01
03:06:06|20927.39
03:06:07|20925.13
03:06:08|20927.16
03:06:10|20926.55
03:06:10|20923.98
03:06:11|20925.45
03:06:13|20925.16
03:06:13|20924.17
03:06:15|20923.46
03:06:17|20923.4
03:06:18|20922.
03:06:19|20922.76
03:06:20|20922.53
03:06:21|20919.25
03:06:21|20920.75
03:06:22|20919.65
03:06:24|20920.56
03:06:25|20919.63
03:06:26|20920.92
03:06:26|20919.95
03:06:27|20920.41
03:06:28|20919.66
03:06:30|20918.73
03:06:30|20918.91
03:06:31|20918.82
03:06:33|20918.6
03:06:33|20918.16
03:06:35|20918.35
03:06:36|20918.34
03:06:37|20918.53
03:06:37|20918.3
03:06:38|20918.15
03:06:39|20919.37
03:06:41|20920.7
03:06:42|20921.88
03:06:43|20920.18
03:06:44|20920.01
03:06:44|20920.01
03:06:45|20919.87
03:06:46|20919.98
03:06:47|20919.82
03:06:48|20919.74
03:06:50|20919.72
03:06:50|20920.
03:06:52|20919.99
03:06:53|20918.67
03:06:53|20918.89
03:06:55|20919.42
03:06:56|20918.45
03:06:57|20921.06
03:06:58|20920.98
03:07:00|20919.96
03:07:01|20920.16
03:07:02|20919.67
03:07:03|20922.87
03:07:04|20925.35
03:07:05|20925.87
03:07:06|20926.54
03:07:07|20925.06
03:07:08|20925.87
03:07:09|20924.09
03:07:11|20918.07
03:07:12|20919.77
03:07:14|20920.63
03:07:14|20919.54
03:07:15|20921.28
03:07:17|20921.47
03:07:19|20921.23
03:07:19|20922.24
03:07:20|20921.03
03:07:21|20921.91
03:07:22|20920.93
03:07:23|20921.78
03:07:24|20922.44
03:07:25|20921.21
03:07:26|20920.14
03:07:28|20918.2
03:07:28|20918.17
03:07:29|20918.97
03:07:30|20919.26
03:07:31|20918.82
03:07:32|20915.2
03:07:33|20915.12
03:07:34|20913.4
03:07:36|20914.62
03:07:36|20914.07
03:07:37|20914.
03:07:38|20914.06
03:07:39|20914.53
03:07:40|20912.49
03:07:41|20915.46
03:07:42|20914.91
03:07:43|20913.77
03:07:44|20913.52
03:07:45|20912.81
03:07:46|20913.96
03:07:47|20916.25
03:07:48|20915.41
03:07:49|20915.46
03:07:50|20916.15
03:07:51|20914.8
03:07:52|20913.94
03:07:53|20912.68
03:07:54|20911.44
03:07:55|20910.72
03:07:57|20912.81
03:07:57|20913.41
03:07:58|20910.93
03:07:59|20912.17
03:08:01|20911.1
03:08:01|20909.58
03:08:03|20911.54
03:08:04|20911.55
03:08:05|20911.47
03:08:05|20911.56
03:08:07|20909.79
03:08:08|20910.65
03:08:08|20910.63
03:08:09|20909.99
03:08:11|20911.5
03:08:12|20913.54
03:08:14|20911.58
03:08:15|20911.75
03:08:17|20911.79
03:08:18|20912.06
03:08:19|20910.33
03:08:19|20910.63
03:08:21|20909.65
03:08:22|20911.07
03:08:23|20909.83
03:08:24|20909.99
03:08:26|20909.99
03:08:27|20909.39
03:08:27|20908.22
03:08:29|20910.
03:08:29|20909.23
03:08:30|20909.28
03:08:31|20910.87
03:08:32|20910.
03:08:34|20909.69
03:08:35|20910.
03:08:35|20909.52
03:08:36|20908.8
03:08:37|20908.82
03:08:38|20907.75
03:08:40|20912.84
03:08:41|20912.54
03:08:41|20910.39
03:08:42|20907.22
03:08:43|20911.25
03:08:44|20908.34
03:08:46|20906.43
03:08:47|20902.
03:08:48|20901.66
03:08:49|20905.42
03:08:50|20903.9
03:08:51|20904.17
03:08:52|20902.56
03:08:53|20904.24
03:08:54|20902.99
03:08:55|20904.55
03:08:57|20904.94
03:08:58|20905.26
03:08:58|20906.31
03:08:59|20904.91
03:09:00|20905.81
03:09:01|20906.22
03:09:02|20905.06
03:09:04|20906.
03:09:04|20903.78
03:09:05|20903.86
03:09:07|20904.53
03:09:08|20906.67
03:09:08|20904.82
03:09:10|20904.82
03:09:11|20904.19
03:09:12|20900.1
03:09:13|20900.68
03:09:15|20912.52
03:09:16|20910.81
03:09:17|20912.45
03:09:18|20912.92
03:09:19|20914.25
03:09:20|20913.95
03:09:21|20914.16
03:09:22|20914.24
03:09:24|20913.97
03:09:25|20915.61
03:09:26|20917.53
03:09:27|20916.15
03:09:28|20916.47
03:09:29|20915.28
03:09:30|20916.15
03:09:31|20916.54
03:09:32|20917.34
03:09:33|20917.78
03:09:34|20916.
03:09:35|20916.96
03:09:36|20916.9
03:09:37|20916.84
03:09:38|20917.17
03:09:39|20917.35
03:09:40|20919.18
03:09:41|20919.42
03:09:42|20918.9
03:09:43|20918.51
03:09:44|20915.99
03:09:45|20917.49
03:09:46|20917.17
03:09:47|20917.92
03:09:48|20917.92
03:09:50|20918.18
03:09:50|20918.25
03:09:52|20918.83
03:09:52|20918.75
03:09:53|20919.74
03:09:54|20920.92
03:09:55|20920.01
03:09:57|20920.31
03:09:58|20920.02
03:09:59|20920.24
03:10:00|20920.36
03:10:01|20920.23
03:10:01|20920.8
03:10:03|20921.19
03:10:04|20921.57
03:10:05|20921.23
03:10:06|20922.65
03:10:08|20920.03
03:10:09|20920.17
03:10:10|20920.37
03:10:11|20920.1
03:10:12|20919.8
03:10:14|20920.12
03:10:16|20920.77
03:10:17|20920.92
03:10:19|20920.95
03:10:20|20920.84
03:10:20|20918.25
03:10:22|20914.46
03:10:23|20908.8
03:10:24|20908.59
03:10:24|20909.22
03:10:26|20910.79
03:10:27|20911.32
03:10:28|20912.6
03:10:29|20911.62
03:10:30|20911.85
03:10:31|20910.96
03:10:32|20911.78
03:10:33|20910.83
03:10:35|20913.58
03:10:36|20912.12
03:10:37|20912.39
03:10:38|20911.85
03:10:39|20912.65
03:10:40|20912.38
03:10:41|20912.74
03:10:42|20913.3
03:10:44|20913.04
03:10:44|20913.66
03:10:45|20915.08
03:10:46|20915.74
03:10:47|20915.21
03:10:48|20915.33
03:10:49|20915.58
03:10:50|20915.33
03:10:51|20915.27
03:10:52|20913.1
03:10:53|20913.68
03:10:54|20912.85
03:10:55|20913.09
03:10:56|20912.2
03:10:57|20912.29
03:10:58|20911.51
03:10:59|20911.61
03:11:00|20911.72
03:11:01|20912.6
03:11:02|20912.6
03:11:03|20915.89
03:11:04|20914.53
03:11:05|20914.96
03:11:06|20914.02
03:11:07|20914.92
03:11:08|20914.78
03:11:09|20914.65
03:11:10|20915.33
03:11:11|20918.62
03:11:12|20920.95
03:11:14|20921.11
03:11:15|20921.31
03:11:17|20919.53
03:11:17|20920.53
03:11:18|20918.53
03:11:20|20918.31
03:11:20|20918.73
03:11:21|20919.98
03:11:22|20919.85
03:11:23|20920.65
03:11:25|20920.65
03:11:25|20920.83
03:11:26|20920.98
03:11:27|20920.4
03:11:28|20918.69
03:11:30|20918.5
03:11:30|20919.3
03:11:32|20921.08
03:11:33|20920.08
03:11:34|20920.
03:11:35|20921.09
03:11:36|20921.75
03:11:37|20922.01
03:11:38|20921.81
03:11:39|20922.21
03:11:40|20922.39
03:11:41|20922.37
03:11:42|20922.
03:11:43|20923.59
03:11:44|20922.64
03:11:45|20923.34
03:11:46|20924.76
03:11:48|20925.4
03:11:48|20925.4
03:11:49|20925.4
03:11:50|20925.98
03:11:51|20925.98
03:11:52|20924.83
03:11:54|20921.33
03:11:55|20922.22
03:11:56|20922.16
03:11:57|20923.35
03:11:58|20922.2
03:11:59|20923.5
03:12:00|20923.23
03:12:02|20922.59
03:12:02|20923.62
03:12:04|20922.87
03:12:04|20923.62
03:12:06|20924.4
03:12:06|20924.04
03:12:08|20924.49
03:12:09|20924.16
03:12:10|20922.86
03:12:11|20923.41
03:12:12|20923.4
03:12:13|20922.89
03:12:13|20923.76
03:12:15|20923.81
03:12:17|20923.26
03:12:18|20923.81
03:12:19|20923.42
03:12:20|20923.17
03:12:21|20923.55
03:12:22|20923.55
03:12:23|20924.15
03:12:24|20924.6
03:12:25|20923.78
03:12:27|20924.2
03:12:28|20924.2
03:12:29|20924.36
03:12:30|20923.58
03:12:31|20923.98
03:12:32|20922.1
03:12:32|20923.87
03:12:33|20924.51
03:12:34|20924.61
03:12:36|20920.62
03:12:36|20921.59
03:12:37|20922.01
03:12:38|20922.12
03:12:40|20921.59
03:12:40|20922.72
03:12:42|20920.5
03:12:43|20920.36
03:12:44|20920.46
03:12:45|20920.57
03:12:46|20915.76
03:12:47|20910.8
03:12:48|20909.25
03:12:49|20911.98
03:12:50|20912.19
03:12:51|20912.65
03:12:52|20912.66
03:12:53|20912.32
03:12:54|20910.92
03:12:56|20914.03
03:12:56|20916.62
03:12:58|20915.82
03:12:59|20915.43
03:13:00|20916.16
03:13:01|20915.46
03:13:02|20916.05
03:13:02|20919.67
03:13:03|20919.74
03:13:04|20918.25
03:13:05|20917.55
03:13:06|20918.19
03:13:07|20916.39
03:13:09|20916.39
03:13:10|20915.93
03:13:11|20914.21
03:13:12|20914.08
03:13:12|20916.39
03:13:13|20916.3
03:13:14|20915.39
03:13:16|20915.98
03:13:17|20915.19
03:13:19|20915.
03:13:20|20914.49
03:13:21|20911.63
03:13:22|20912.55
03:13:23|20913.7
03:13:25|20912.75
03:13:26|20912.13
03:13:27|20912.13
03:13:28|20912.14
03:13:30|20911.98
03:13:31|20912.71
03:13:31|20913.59
03:13:33|20915.59
03:13:34|20914.65
03:13:35|20913.93
03:13:36|20913.93
03:13:37|20914.
03:13:38|20915.72
03:13:39|20916.37
03:13:40|20915.3
03:13:41|20913.8
03:13:42|20913.51
03:13:43|20913.51
03:13:44|20914.28
03:13:45|20915.58
03:13:46|20915.81
03:13:47|20916.15
03:13:48|20917.21
03:13:49|20917.09
03:13:50|20917.33
03:13:51|20917.33
03:13:52|20916.49
03:13:53|20914.54
03:13:54|20913.78
03:13:55|20914.13
03:13:57|20913.87
03:13:58|20913.89
03:13:59|20914.52
03:13:59|20913.78
03:14:00|20913.98
03:14:02|20914.02
03:14:02|20914.02
03:14:03|20914.
03:14:04|20913.23
03:14:05|20913.6
03:14:07|20915.52
03:14:08|20915.11
03:14:09|20916.91
03:14:09|20916.51
03:14:10|20916.91
03:14:11|20917.62
03:14:13|20917.97
03:14:14|20918.8
03:14:14|20914.59
03:14:16|20916.42
03:14:17|20916.49
03:14:18|20915.2
03:14:19|20915.25
03:14:20|20914.58
03:14:21|20912.87
03:14:23|20911.64
03:14:25|20915.08
03:14:25|20916.29
03:14:26|20915.52
03:14:27|20915.9
03:14:28|20915.57
03:14:30|20915.59
03:14:30|20916.
03:14:31|20914.7
03:14:32|20914.32
03:14:33|20914.18
03:14:35|20914.56
03:14:35|20914.86
03:14:37|20915.52
03:14:38|20914.92
03:14:39|20913.26
03:14:40|20912.69
03:14:40|20912.95
03:14:42|20912.73
03:14:42|20912.73
03:14:43|20913.72
03:14:45|20913.18
03:14:46|20912.79
03:14:47|20913.91
03:14:48|20912.66
03:14:49|20912.08
03:14:50|20913.53
03:14:52|20913.12
03:14:52|20914.1
03:14:53|20914.1
03:14:55|20912.6
03:14:55|20912.31
03:14:56|20912.91
03:14:58|20913.33
03:14:59|20913.46
03:14:59|20912.78
03:15:01|20911.93
03:15:02|20912.65
03:15:03|20912.06
03:15:03|20914.06
03:15:04|20913.33
03:15:06|20912.89
03:15:07|20913.72
03:15:08|20913.49
03:15:09|20912.81
03:15:10|20915.63
03:15:11|20915.24
03:15:12|20915.66
03:15:13|20915.66
03:15:14|20915.59
03:15:15|20916.09
03:15:16|20915.9
03:15:17|20916.3
03:15:19|20921.84
03:15:20|20918.77
03:15:21|20918.5
03:15:22|20919.07
03:15:23|20919.3
03:15:24|20918.22
03:15:26|20917.82
03:15:27|20915.99
03:15:28|20916.62
03:15:29|20917.06
03:15:30|20916.63
03:15:31|20916.59
03:15:32|20917.43
03:15:33|20915.73
03:15:35|20915.54
03:15:35|20914.
03:15:37|20913.91
03:15:38|20913.17
03:15:38|20914.22
03:15:40|20915.65
03:15:41|20915.11
03:15:42|20916.31
03:15:43|20915.29
03:15:44|20915.54
03:15:45|20915.49
03:15:46|20915.72
03:15:47|20915.87
03:15:48|20915.99
03:15:49|20915.29
03:15:50|20916.02
03:15:51|20915.84
03:15:52|20913.84
03:15:53|20913.84
03:15:54|20914.39
03:15:55|20914.02
03:15:57|20914.54
03:15:58|20915.68
03:15:59|20915.74
03:15:59|20915.37
03:16:00|20916.1
03:16:01|20916.66
03:16:02|20916.02
03:16:04|20915.19
03:16:04|20914.83
03:16:06|20914.46
03:16:06|20914.18
03:16:08|20913.27
03:16:09|20914.68
03:16:10|20914.53
03:16:11|20914.45
03:16:12|20914.03
03:16:13|20914.95
03:16:14|20916.
03:16:15|20917.29
03:16:16|20917.27
03:16:17|20916.58
03:16:19|20917.38
03:16:20|20917.27
03:16:21|20917.69
03:16:22|20917.65
03:16:23|20917.93
03:16:25|20918.24
03:16:26|20917.62
03:16:28|20919.98
03:16:28|20920.01
03:16:29|20918.29
03:16:30|20919.27
03:16:31|20919.24
03:16:32|20918.53
03:16:33|20917.57
03:16:34|20917.1
03:16:36|20917.86
03:16:36|20918.79
03:16:37|20918.99
03:16:38|20918.25
03:16:39|20916.76
03:16:41|20917.42
03:16:41|20918.6
03:16:42|20918.16
03:16:43|20918.39
03:16:44|20918.71
03:16:45|20918.75
03:16:47|20917.89
03:16:47|20917.6
03:16:48|20918.29
03:16:49|20917.22
03:16:51|20916.
03:16:51|20917.47
03:16:52|20915.93
03:16:53|20915.61
03:16:54|20916.16
03:16:55|20916.46
03:16:57|20915.41
03:16:57|20913.86
03:16:58|20911.75
03:16:59|20910.14
03:17:01|20911.21
03:17:03|20912.03
03:17:03|20912.04
03:17:04|20910.78
03:17:05|20911.09
03:17:06|20912.19
03:17:08|20912.71
03:17:08|20911.05
03:17:10|20910.9
03:17:11|20912.65
03:17:12|20912.19
03:17:13|20912.19
03:17:15|20912.67
03:17:16|20912.67
03:17:17|20910.86
03:17:17|20911.86
03:17:19|20911.15
03:17:21|20911.27
03:17:21|20911.27
03:17:23|20911.44
03:17:24|20910.47
03:17:25|20910.38
03:17:26|20911.35
03:17:27|20910.75
03:17:28|20910.94
03:17:29|20910.67
03:17:30|20911.8
03:17:31|20910.73
03:17:32|20911.17
03:17:32|20910.02
03:17:34|20909.59
03:17:35|20910.2
03:17:36|20909.02
03:17:37|20910.17
03:17:38|20910.06
03:17:39|20909.99
03:17:40|20909.65
03:17:41|20907.1
03:17:42|20903.62
03:17:44|20904.81
03:17:44|20905.96
03:17:45|20905.48
03:17:46|20904.12
03:17:48|20903.58
03:17:48|20902.76
03:17:49|20902.15
03:17:50|20901.73
03:17:51|20901.32
03:17:52|20902.46
03:17:53|20902.65
03:17:54|20902.22
03:17:57|20901.82
03:17:58|20900.4
03:17:59|20903.44
03:18:00|20903.04
03:18:01|20903.65
03:18:02|20902.68
03:18:03|20904.01
03:18:04|20903.59
03:18:04|20902.57
03:18:06|20901.9
03:18:07|20901.86
03:18:09|20900.63
03:18:09|20901.68
03:18:11|20902.55
03:18:12|20901.69
03:18:13|20902.87
03:18:14|20901.7
03:18:15|20901.92
03:18:17|20901.05
03:18:18|20900.01
03:18:20|20900.88
03:18:21|20900.1
03:18:22|20900.
03:18:23|20901.53
03:18:24|20900.72
03:18:25|20900.42
03:18:26|20899.78
03:18:28|20900.69
03:18:28|20899.88
03:18:29|20899.44
03:18:31|20898.48
03:18:32|20897.81
03:18:33|20897.58
03:18:34|20897.11
03:18:35|20897.11
03:18:36|20897.72
03:18:37|20897.17
03:18:38|20897.16
03:18:39|20897.26
03:18:40|20898.49
03:18:41|20898.39
03:18:42|20899.45
03:18:43|20898.89
03:18:44|20898.67
03:18:45|20898.48
03:18:46|20898.81
03:18:47|20899.26
03:18:48|20898.78
03:18:49|20896.9
03:18:50|20896.85
03:18:51|20896.66
03:18:52|20896.22
03:18:53|20896.26
03:18:54|20896.5
03:18:55|20898.41
03:18:56|20897.5
03:18:57|20898.78
03:18:58|20897.51
03:19:00|20898.24
03:19:01|20898.7
03:19:01|20898.14
03:19:02|20898.35
03:19:03|20899.55
03:19:05|20898.39
03:19:05|20897.36
03:19:06|20897.16
03:19:08|20897.5
03:19:09|20897.77
03:19:09|20897.98
03:19:10|20897.4
03:19:12|20897.65
03:19:13|20898.79
03:19:14|20898.8
03:19:15|20897.93
03:19:16|20898.26
03:19:17|20899.56
03:19:18|20899.58
03:19:19|20899.33
03:19:21|20898.1
03:19:22|20900.23
03:19:23|20899.02
03:19:24|20898.75
03:19:25|20898.19
03:19:26|20899.23
03:19:27|20899.22
03:19:28|20899.22
03:19:29|20898.32
03:19:30|20896.65
03:19:31|20897.27
03:19:32|20895.69
03:19:33|20895.7
03:19:34|20895.43
03:19:35|20897.47
03:19:37|20898.87
03:19:37|20896.68
03:19:38|20896.69
03:19:40|20893.68
03:19:41|20893.46
03:19:42|20890.98
03:19:43|20885.04
03:19:43|20888.19
03:19:46|20891.22
03:19:46|20888.47
03:19:47|20890.61
03:19:48|20890.62
03:19:49|20890.01
03:19:51|20889.41
03:19:51|20888.99
03:19:52|20890.3
03:19:53|20889.22
03:19:54|20892.66
03:19:55|20892.86
03:19:56|20894.19
03:19:57|20893.97
03:19:58|20893.8
03:19:59|20895.05
03:20:00|20893.41
03:20:02|20895.32
03:20:02|20898.91
03:20:04|20900.39
03:20:06|20899.37
03:20:06|20899.58
03:20:07|20899.3
03:20:08|20896.13
03:20:09|20893.36
03:20:10|20893.81
03:20:11|20891.55
03:20:13|20891.91
03:20:15|20891.47
03:20:16|20890.48
03:20:17|20889.27
03:20:18|20889.98
03:20:20|20888.99
03:20:20|20889.26
03:20:21|20888.96
03:20:22|20888.25
03:20:23|20890.38
03:20:24|20889.24
03:20:26|20890.37
03:20:28|20890.63
03:20:28|20889.64
03:20:29|20888.29
03:20:30|20889.82
03:20:31|20886.7
03:20:32|20881.71
03:20:33|20883.48
03:20:34|20884.19
03:20:36|20885.83
03:20:37|20884.65
03:20:38|20884.39
03:20:39|20884.57
03:20:40|20882.91
03:20:41|20883.54
03:20:42|20883.41
03:20:43|20884.17
03:20:45|20883.81
03:20:45|20882.62
03:20:46|20885.
03:20:47|20885.02
03:20:48|20884.51
03:20:49|20886.08
03:20:50|20886.53
03:20:51|20886.19
03:20:53|20886.69
03:20:54|20886.84
03:20:54|20888.37
03:20:56|20887.51
03:20:56|20886.91
03:20:58|20886.65
03:20:58|20889.16
03:20:59|20888.21
03:21:00|20887.64
03:21:02|20887.25
03:21:03|20885.7
03:21:04|20885.97
03:21:05|20886.48
03:21:06|20885.75
03:21:07|20886.3
03:21:08|20884.22
03:21:09|20884.57
03:21:10|20884.57
03:21:11|20888.23
03:21:12|20888.13
03:21:13|20888.6
03:21:15|20889.41
03:21:17|20888.7
03:21:17|20888.45
03:21:19|20889.88
03:21:20|20886.49
03:21:21|20884.4
03:21:22|20886.47
03:21:23|20886.07
03:21:24|20885.85
03:21:25|20887.77
03:21:26|20887.95
03:21:27|20888.89
03:21:29|20889.06
03:21:29|20888.78
03:21:30|20890.13
03:21:31|20889.09
03:21:32|20889.02
03:21:33|20887.51
03:21:34|20888.91
03:21:35|20888.06
03:21:36|20887.4
03:21:38|20886.91
03:21:38|20887.34
03:21:39|20885.16
03:21:40|20885.
03:21:41|20886.16
03:21:42|20886.53
03:21:43|20886.02
03:21:44|20886.62
03:21:45|20886.63
03:21:47|20886.61
03:21:47|20885.82
03:21:48|20885.
03:21:49|20886.65
03:21:50|20887.51
03:21:52|20887.6
03:21:52|20887.53
03:21:53|20887.99
03:21:54|20887.96
03:21:55|20887.49
03:21:56|20887.01
03:21:58|20886.96
03:21:58|20885.9
03:22:00|20889.4
03:22:00|20889.4
03:22:01|20888.27
03:22:03|20888.38
03:22:04|20887.62
03:22:05|20888.84
03:22:06|20889.18
03:22:07|20889.12
03:22:09|20888.64
03:22:09|20888.53
03:22:11|20889.15
03:22:11|20887.1
03:22:12|20887.25
03:22:14|20887.33
03:22:15|20886.17
03:22:16|20886.31
03:22:17|20888.58
03:22:19|20889.63
03:22:20|20889.62
03:22:21|20888.09
03:22:22|20890.9
03:22:23|20890.35
03:22:24|20891.38
03:22:25|20889.82
03:22:26|20889.8
03:22:27|20888.83
03:22:28|20889.69
03:22:29|20890.
03:22:31|20890.01
03:22:32|20890.66
03:22:33|20890.37
03:22:34|20890.27
03:22:35|20889.08
03:22:36|20888.
03:22:37|20888.72
03:22:38|20887.77
03:22:38|20887.69
03:22:39|20886.35
03:22:40|20887.79
03:22:42|20886.93
03:22:43|20886.12
03:22:44|20885.35
03:22:45|20886.77
03:22:45|20886.35
03:22:48|20886.51
03:22:48|20887.39
03:22:49|20888.65
03:22:50|20888.08
03:22:51|20887.82
03:22:52|20890.2
03:22:53|20889.44
03:22:54|20889.44
03:22:55|20889.54
03:22:56|20888.1
03:22:57|20887.9
03:22:58|20887.35
03:22:59|20887.38
03:23:00|20887.42
03:23:01|20886.93
03:23:02|20885.85
03:23:03|20884.83
03:23:04|20885.24
03:23:05|20885.78
03:23:06|20885.8
03:23:07|20884.86
03:23:08|20885.8
03:23:09|20885.8
03:23:10|20883.38
03:23:11|20883.77
03:23:12|20882.9
03:23:13|20885.37
03:23:14|20885.45
03:23:16|20884.35
03:23:18|20886.94
03:23:19|20887.16
03:23:20|20887.03
03:23:22|20889.86
03:23:22|20888.65
03:23:23|20889.09
03:23:24|20888.4
03:23:25|20887.51
03:23:26|20888.9
03:23:27|20888.75
03:23:28|20887.54
03:23:29|20888.17
03:23:30|20887.83
03:23:31|20889.34
03:23:32|20888.76
03:23:33|20888.68
03:23:34|20889.16
03:23:35|20889.63
03:23:36|20888.82
03:23:37|20888.68
03:23:38|20890.89
03:23:39|20891.17
03:23:40|20890.79
03:23:42|20890.75
03:23:43|20890.75
03:23:44|20890.27
03:23:45|20890.56
03:23:45|20891.14
03:23:46|20890.58
03:23:48|20891.29
03:23:49|20891.35
03:23:50|20891.4
03:23:51|20891.07
03:23:52|20889.1
03:23:53|20887.99
03:23:54|20887.5
03:23:55|20887.03
03:23:57|20886.4
03:23:58|20886.4
03:23:59|20886.87
03:24:00|20885.7
03:24:01|20886.89
03:24:02|20886.13
03:24:03|20887.85
03:24:04|20887.58
03:24:05|20887.77
03:24:06|20887.42
03:24:07|20888.
03:24:08|20888.
03:24:09|20887.76
03:24:10|20888.24
03:24:10|20887.71
03:24:12|20886.
03:24:13|20886.19
03:24:15|20887.6
03:24:15|20887.95
03:24:17|20888.36
03:24:19|20888.36
03:24:19|20888.34
03:24:20|20887.35
03:24:21|20887.5
03:24:23|20886.74
03:24:23|20887.21
03:24:25|20886.65
03:24:27|20886.75
03:24:27|20887.88
03:24:29|20888.1
03:24:29|20887.67
03:24:31|20888.
03:24:32|20886.66
03:24:33|20885.63
03:24:34|20886.67
03:24:35|20886.15
03:24:36|20886.15
03:24:37|20888.
03:24:38|20888.34
03:24:39|20888.67
03:24:39|20888.69
03:24:41|20888.7
03:24:42|20888.49
03:24:43|20888.43
03:24:44|20886.86
03:24:45|20887.
03:24:46|20887.4
03:24:47|20887.75
03:24:48|20887.65
03:24:49|20887.57
03:24:50|20886.46
03:24:51|20887.91
03:24:52|20887.05
03:24:53|20887.04
03:24:54|20887.59
03:24:56|20886.28
03:24:56|20885.27
03:24:57|20882.19
03:24:58|20881.03
03:24:59|20880.23
03:25:01|20880.72
03:25:01|20881.23
03:25:02|20881.95
03:25:03|20882.81
03:25:04|20885.79
03:25:06|20885.31
03:25:07|20888.
03:25:08|20890.23
03:25:09|20887.46
03:25:10|20887.19
03:25:11|20886.29
03:25:12|20886.91
03:25:14|20886.86
03:25:15|20885.92
03:25:16|20885.96
03:25:17|20886.35
03:25:19|20886.72
03:25:19|20886.
03:25:21|20884.92
03:25:22|20886.55
03:25:23|20888.12
03:25:24|20887.44
03:25:25|20887.49
03:25:26|20886.81
03:25:27|20886.25
03:25:29|20887.5
03:25:30|20887.44
03:25:31|20888.11
03:25:32|20887.9
03:25:33|20887.9
03:25:34|20887.73
03:25:35|20889.25
03:25:37|20890.98
03:25:38|20891.17
03:25:39|20889.78
03:25:40|20889.69
03:25:41|20889.63
03:25:41|20890.63
03:25:43|20890.5
03:25:44|20889.61
03:25:45|20888.67
03:25:47|20890.15
03:25:48|20888.35
03:25:49|20887.31
03:25:50|20887.82
03:25:51|20888.
03:25:52|20887.44
03:25:53|20888.22
03:25:54|20887.45
03:25:55|20888.
03:25:56|20888.81
03:25:57|20888.27
03:25:59|20889.69
03:25:59|20889.69
03:26:00|20889.54
03:26:02|20891.42
03:26:03|20892.68
03:26:04|20893.26
03:26:05|20892.75
03:26:06|20890.
03:26:07|20888.3
03:26:09|20888.95
03:26:10|20889.88
03:26:11|20890.65
03:26:12|20890.86
03:26:13|20893.42
03:26:14|20892.95
03:26:15|20892.98
03:26:16|20893.7
03:26:17|20896.8
03:26:18|20900.4
03:26:20|20902.43
03:26:21|20903.55
03:26:23|20905.99
03:26:24|20906.42
03:26:26|20908.58
03:26:27|20910.75
03:26:28|20910.44
03:26:29|20910.59
03:26:30|20912.75
03:26:31|20914.83
03:26:32|20914.5
03:26:33|20912.05
03:26:34|20913.08
03:26:35|20911.72
03:26:37|20912.13
03:26:38|20913.19
03:26:39|20913.24
03:26:40|20912.8
03:26:41|20914.33
03:26:42|20914.18
03:26:43|20913.62
03:26:44|20913.61
03:26:45|20915.45
03:26:46|20913.92
03:26:47|20912.64
03:26:48|20914.2
03:26:50|20914.68
03:26:51|20914.77
03:26:52|20914.32
03:26:53|20914.44
03:26:53|20914.34
03:26:55|20914.54
03:26:56|20914.54
03:26:57|20913.
03:26:58|20914.06
03:26:58|20914.05
03:27:00|20914.22
03:27:00|20913.04
03:27:01|20913.96
03:27:03|20913.66
03:27:04|20913.65
03:27:05|20913.95
03:27:05|20914.
03:27:07|20913.28
03:27:08|20911.92
03:27:09|20909.51
03:27:10|20909.64
03:27:11|20909.93
03:27:12|20910.37
03:27:12|20912.48
03:27:14|20911.09
03:27:14|20910.98
03:27:16|20910.83
03:27:17|20912.83
03:27:18|20911.64
03:27:18|20911.43
03:27:20|20911.89
03:27:22|20912.46
03:27:23|20911.51
03:27:24|20912.85
03:27:25|20912.78
03:27:26|20911.99
03:27:27|20912.22
03:27:28|20912.22
03:27:29|20912.76
03:27:30|20912.83
03:27:31|20912.84
03:27:32|20914.68
03:27:33|20913.96
03:27:34|20913.97
03:27:35|20913.96
03:27:36|20912.83
03:27:37|20913.17
03:27:38|20919.
03:27:39|20915.5
03:27:40|20916.32
03:27:41|20914.48
03:27:42|20914.37
03:27:43|20917.61
03:27:44|20917.51
03:27:45|20915.33
03:27:46|20917.06
03:27:48|20915.91
03:27:49|20918.57
03:27:50|20920.08
03:27:51|20919.97
03:27:52|20919.77
03:27:53|20920.03
03:27:54|20919.18
03:27:55|20916.31
03:27:56|20917.57
03:27:57|20918.14
03:27:57|20917.2
03:27:59|20917.35
03:28:00|20917.67
03:28:01|20918.26
03:28:02|20919.19
03:28:03|20920.03
03:28:04|20922.09
03:28:06|20921.58
03:28:08|20922.3
03:28:08|20922.75
03:28:09|20921.7
03:28:10|20922.82
03:28:11|20923.64
03:28:12|20925.53
03:28:13|20925.47
03:28:14|20927.48
03:28:15|20926.85
03:28:16|20927.2
03:28:17|20927.74
03:28:18|20927.4
03:28:19|20926.5
03:28:21|20926.97
03:28:22|20925.67
03:28:24|20925.18
03:28:25|20926.11
03:28:26|20925.84
03:28:28|20923.41
03:28:28|20924.76
03:28:30|20922.89
03:28:31|20922.96
03:28:32|20923.78
03:28:33|20923.78
03:28:33|20922.86
03:28:35|20921.57
03:28:36|20919.68
03:28:37|20919.12
03:28:38|20920.51
03:28:39|20920.51
03:28:40|20920.07
03:28:41|20920.58
03:28:42|20918.87
03:28:43|20919.68
03:28:44|20919.69
03:28:45|20919.16
03:28:46|20919.37
03:28:47|20919.77
03:28:49|20920.95
03:28:50|20921.16
03:28:51|20921.16
03:28:52|20921.63
03:28:53|20922.8
03:28:54|20923.4
03:28:55|20923.4
03:28:56|20921.81
03:28:57|20920.44
03:28:58|20920.34
03:28:58|20922.34
03:29:00|20922.37
03:29:00|20922.17
03:29:01|20922.73
03:29:02|20920.98
03:29:04|20921.89
03:29:05|20921.46
03:29:05|20921.81
03:29:06|20922.05
03:29:08|20922.
03:29:08|20922.37
03:29:10|20922.19
03:29:10|20921.15
03:29:11|20920.66
03:29:12|20915.25
03:29:14|20911.69
03:29:16|20910.47
03:29:16|20912.04
03:29:17|20913.1
03:29:18|20913.44
03:29:19|20911.76
03:29:20|20911.79
03:29:22|20911.79
03:29:24|20910.44
03:29:24|20911.4
03:29:26|20910.07
03:29:28|20909.51
03:29:28|20909.78
03:29:29|20909.47
03:29:30|20909.71
03:29:31|20909.31
03:29:32|20909.67
03:29:33|20909.38
03:29:34|20911.
03:29:36|20912.74
03:29:37|20913.35
03:29:38|20912.79
03:29:39|20911.08
03:29:39|20910.65
03:29:41|20910.49
03:29:42|20915.68
03:29:43|20915.55
03:29:45|20912.81
03:29:45|20913.1
03:29:46|20913.93
03:29:47|20914.63
03:29:49|20914.65
03:29:50|20914.78
03:29:51|20911.36
03:29:51|20911.09
03:29:53|20911.61
03:29:54|20910.46
03:29:55|20909.91
03:29:56|20910.83
03:29:58|20910.72
03:29:58|20910.54
03:29:59|20911.64
03:30:00|20912.
03:30:02|20913.98
03:30:04|20915.19
03:30:05|20914.98
03:30:05|20916.01
03:30:06|20916.36
03:30:08|20919.59
03:30:09|20921.28
03:30:09|20921.89
03:30:11|20920.47
03:30:11|20920.32
03:30:12|20918.38
03:30:14|20917.32
03:30:14|20919.49
03:30:15|20921.64
03:30:16|20921.41
03:30:17|20921.3
03:30:18|20921.4
03:30:19|20919.77
03:30:20|20920.45
03:30:22|20920.39
03:30:23|20918.92
03:30:24|20917.38
03:30:25|20917.36
03:30:26|20917.31
03:30:28|20921.56
03:30:29|20919.78
03:30:29|20921.57
03:30:30|20922.44
03:30:32|20922.53
03:30:32|20922.34
03:30:34|20921.67
03:30:35|20922.
03:30:35|20922.13
03:30:37|20921.86
03:30:38|20921.89
03:30:39|20922.51
03:30:40|20919.34
03:30:41|20919.22
03:30:42|20920.17
03:30:43|20920.95
03:30:44|20920.78
03:30:45|20920.13
03:30:46|20920.56
03:30:48|20921.33
03:30:49|20920.59
03:30:50|20921.82
03:30:51|20921.2
03:30:51|20921.73
03:30:52|20920.32
03:30:53|20921.39
03:30:54|20920.65
03:30:56|20921.55
03:30:56|20921.26
03:30:57|20921.11
03:30:59|20920.88
03:30:59|20922.26
03:31:01|20924.22
03:31:02|20922.97
03:31:03|20912.24
03:31:04|20912.69
03:31:05|20909.02
03:31:06|20909.28
03:31:07|20909.48
03:31:09|20914.45
03:31:09|20916.2
03:31:10|20914.94
03:31:11|20915.9
03:31:12|20914.04
03:31:13|20912.23
03:31:14|20912.2
03:31:15|20911.46
03:31:17|20911.4
03:31:17|20911.71
03:31:18|20911.28
03:31:19|20911.41
03:31:20|20911.41
03:31:21|20911.42
03:31:22|20911.57
03:31:23|20913.58
03:31:25|20911.91
03:31:27|20911.55
03:31:28|20911.55
03:31:29|20912.11
03:31:30|20912.71
03:31:31|20912.99
03:31:32|20915.12
03:31:33|20916.
03:31:34|20916.89
03:31:35|20916.97
03:31:36|20918.
03:31:37|20918.36
03:31:38|20918.27
03:31:38|20919.68
03:31:40|20920.05
03:31:41|20919.95
03:31:42|20919.91
03:31:43|20918.65
03:31:44|20918.65
03:31:45|20919.42
03:31:46|20919.51
03:31:47|20919.77
03:31:48|20919.23
03:31:49|20918.93
03:31:50|20919.23
03:31:51|20919.76
03:31:53|20919.03
03:31:53|20918.06
03:31:55|20917.84
03:31:56|20918.11
03:31:57|20917.3
03:31:58|20915.39
03:32:00|20914.95
03:32:01|20913.99
03:32:02|20912.
03:32:02|20911.53
03:32:03|20911.56
03:32:04|20912.8
03:32:06|20910.11
03:32:15|20910.3
03:32:15|20912.66
03:32:16|20913.01
03:32:18|20911.16
03:32:19|20913.54
03:32:19|20913.24
03:32:21|20914.41
03:32:21|20911.65
03:32:22|20912.54
03:32:24|20912.52
03:32:25|20915.54
03:32:26|20916.43
03:32:28|20915.92
03:32:29|20917.53
03:32:30|20919.34
03:32:31|20918.63
03:32:32|20919.68
03:32:33|20920.98
03:32:34|20920.82
03:32:35|20922.12
03:32:37|20920.64
03:32:38|20921.15
03:32:38|20920.9
03:32:39|20920.24
03:32:41|20919.95
03:32:41|20920.64
03:32:43|20920.61
03:32:44|20920.72
03:32:45|20920.52
03:32:46|20920.73
03:32:47|20920.65
03:32:48|20920.67
03:32:49|20922.13
03:32:50|20922.66
03:32:51|20923.56
03:32:52|20923.43
03:32:54|20924.43
03:32:55|20924.44
03:32:56|20926.04
03:32:57|20925.19
03:32:58|20925.19
03:32:59|20927.57
03:33:00|20927.59
03:33:01|20926.97
03:33:03|20924.32
03:33:03|20923.69
03:33:04|20924.67
03:33:05|20924.
03:33:06|20928.
03:33:07|20927.8
03:33:08|20927.8
03:33:10|20928.01
03:33:10|20927.34
03:33:11|20927.47
03:33:12|20927.7
03:33:13|20923.71
03:33:14|20925.73
03:33:15|20926.4
03:33:16|20928.04
03:33:17|20927.94
03:33:18|20922.45
03:33:20|20916.75
03:33:21|20918.31
03:33:22|20918.43
03:33:23|20918.44
03:33:24|20918.96
03:33:25|20919.08
03:33:27|20919.6
03:33:28|20920.64
03:33:30|20919.32
03:33:30|20919.32
03:33:32|20920.
03:33:32|20918.73
03:33:33|20916.45
03:33:34|20918.32
03:33:35|20918.
03:33:36|20919.
03:33:37|20918.
03:33:38|20917.78
03:33:39|20917.7
03:33:41|20918.22
03:33:42|20917.66
03:33:44|20916.59
03:33:44|20916.95
03:33:45|20916.53
03:33:46|20918.23
03:33:47|20916.9
03:33:48|20918.33
03:33:49|20918.56
03:33:50|20919.92
03:33:51|20918.08
03:33:52|20918.51
03:33:53|20919.68
03:33:55|20920.32
03:33:55|20920.38
03:33:56|20919.58
03:33:57|20919.62
03:33:58|20920.
03:33:59|20920.28
03:34:00|20920.
03:34:01|20919.45
03:34:02|20920.24
03:34:03|20920.73
03:34:04|20920.
03:34:06|20919.91
03:34:06|20921.67
03:34:07|20923.47
03:34:08|20924.48
03:34:10|20925.45
03:34:12|20923.07
03:34:12|20922.1
03:34:13|20922.66
03:34:15|20921.93
03:34:15|20922.57
03:34:17|20922.11
03:34:17|20922.11
03:34:19|20922.13
03:34:20|20922.63
03:34:21|20924.55
03:34:22|20923.62
03:34:23|20924.
03:34:24|20925.03
03:34:25|20924.41
03:34:26|20924.74
03:34:28|20924.33
03:34:28|20924.33
03:34:29|20924.05
03:34:31|20925.66
03:34:31|20926.
03:34:33|20924.34
03:34:34|20924.24
03:34:34|20923.88
03:34:36|20923.88
03:34:37|20923.8
03:34:38|20925.65
03:34:38|20926.09
03:34:39|20925.8
03:34:40|20925.58
03:34:41|20925.59
03:34:42|20924.88
03:34:43|20925.57
03:34:45|20925.79
03:34:45|20925.7
03:34:46|20927.04
03:34:48|20927.71
03:34:49|20927.15
03:34:50|20928.29
03:34:51|20927.71
03:34:52|20927.31
03:34:53|20927.31
03:34:54|20927.3
03:34:55|20927.9
03:34:56|20928.78
03:34:58|20927.92
03:34:58|20928.23
03:34:59|20928.25
03:35:01|20926.95
03:35:02|20926.74
03:35:02|20926.34
03:35:04|20927.31
03:35:05|20925.87
03:35:06|20926.13
03:35:08|20927.77
03:35:09|20928.37
03:35:09|20927.37
03:35:11|20927.37
03:35:12|20927.87
03:35:13|20927.2
03:35:14|20927.48
03:35:15|20927.38
03:35:16|20927.75
03:35:17|20927.16
03:35:18|20927.48
03:35:19|20927.8
03:35:20|20927.81
03:35:21|20927.86
03:35:22|20927.89
03:35:23|20929.71
03:35:25|20927.47
03:35:25|20927.47
03:35:26|20927.98
03:35:28|20928.
03:35:30|20927.98
03:35:30|20928.1
03:35:32|20928.12
03:35:33|20928.27
03:35:34|20928.58
03:35:35|20928.65
03:35:37|20930.06
03:35:39|20928.34
03:35:40|20927.98
03:35:41|20929.13
03:35:42|20927.24
03:35:43|20927.95
03:35:43|20928.18
03:35:44|20928.57
03:35:46|20927.39
03:35:46|20928.84
03:35:48|20930.77
03:35:49|20930.53
03:35:50|20929.46
03:35:51|20930.39
03:35:52|20929.59
03:35:52|20929.49
03:35:54|20929.36
03:35:54|20929.36
03:35:56|20929.2
03:35:56|20929.2
03:35:57|20929.36
03:35:59|20929.3
03:35:59|20930.37
03:36:00|20930.32
03:36:02|20930.15
03:36:03|20929.4
03:36:05|20927.48
03:36:05|20927.18
03:36:06|20926.21
03:36:07|20926.34
03:36:08|20926.1
03:36:09|20925.87
03:36:11|20926.01
03:36:12|20925.89
03:36:13|20923.47
03:36:14|20921.4
03:36:15|20919.81
03:36:16|20920.12
03:36:17|20920.59
03:36:18|20919.57
03:36:19|20919.71
03:36:20|20919.7
03:36:21|20919.85
03:36:22|20919.97
03:36:23|20919.43
03:36:24|20918.23
03:36:25|20919.72
03:36:26|20919.14
03:36:27|20921.39
03:36:28|20921.02
03:36:29|20920.71
03:36:30|20920.18
03:36:31|20920.42
03:36:32|20921.
03:36:33|20920.85
03:36:35|20923.56
03:36:36|20924.07
03:36:37|20924.65
03:36:38|20925.35
03:36:39|20923.94
03:36:40|20924.7
03:36:41|20924.66
03:36:41|20923.99
03:36:46|20923.09
03:36:46|20923.6
03:36:48|20923.31
03:36:49|20924.33
03:36:50|20923.6
03:36:51|20924.28
03:36:52|20924.29
03:36:54|20924.02
03:36:55|20924.02
03:36:56|20924.65
03:36:57|20925.29
03:36:58|20926.79
03:36:59|20926.46
03:37:00|20926.82
03:37:01|20927.84
03:37:02|20928.7
03:37:03|20927.55
03:37:04|20927.65
03:37:05|20927.78
03:37:06|20927.78
03:37:08|20928.15
03:37:09|20928.56
03:37:10|20928.75
03:37:11|20928.96
03:37:12|20928.75
03:37:13|20927.58
03:37:14|20927.55
03:37:15|20928.82
03:37:16|20928.53
03:37:17|20928.58
03:37:18|20927.14
03:37:19|20927.37
03:37:20|20928.37
03:37:21|20928.
03:37:22|20930.
03:37:23|20929.15
03:37:24|20928.69
03:37:26|20929.16
03:37:27|20928.98
03:37:27|20929.35
03:37:29|20928.79
03:37:31|20929.14
03:37:31|20929.9
03:37:32|20929.21
03:37:34|20929.22
03:37:35|20928.95
03:37:36|20928.95
03:37:37|20928.63
03:37:38|20933.22
03:37:39|20933.43
03:37:40|20933.3
03:37:41|20932.39
03:37:41|20932.71
03:37:44|20932.93
03:37:45|20932.72
03:37:46|20932.72
03:37:47|20932.63
03:37:48|20930.93
03:37:49|20929.47
03:37:50|20930.05
03:37:52|20931.55
03:37:52|20930.69
03:37:54|20929.91
03:37:55|20930.59
03:37:56|20932.05
03:37:57|20930.98
03:37:58|20930.81
03:37:59|20930.97
03:38:00|20930.14
03:38:01|20931.8
03:38:02|20931.07
03:38:03|20929.97
03:38:04|20929.94
03:38:05|20931.57
03:38:06|20930.93
03:38:08|20930.54
03:38:09|20930.54
03:38:09|20930.35
03:38:11|20930.07
03:38:12|20929.49
03:38:12|20926.74
03:38:13|20927.16
03:38:15|20928.94
03:38:16|20928.49
03:38:16|20929.85
03:38:17|20929.84
03:38:18|20928.82
03:38:19|20928.73
03:38:20|20928.03
03:38:21|20928.26
03:38:24|20928.15
03:38:24|20928.15
03:38:25|20927.75
03:38:26|20927.48
03:38:27|20925.3
03:38:28|20923.13
03:38:29|20925.06
03:38:31|20925.15
03:38:32|20924.43
03:38:32|20925.35
03:38:34|20926.09
03:38:35|20926.47
03:38:36|20926.54
03:38:38|20926.6
03:38:38|20926.6
03:38:39|20928.61
03:38:40|20929.37
03:38:41|20928.18
03:38:43|20927.87
03:38:44|20927.87
03:38:45|20928.27
03:38:46|20928.46
03:38:46|20929.03
03:38:48|20930.39
03:38:49|20930.37
03:38:49|20929.51
03:38:51|20928.78
03:38:52|20928.75
03:38:53|20928.34
03:38:55|20931.87
03:38:55|20932.14
03:38:56|20931.17
03:38:57|20930.9
03:38:59|20932.13
03:39:00|20932.02
03:39:02|20930.26
03:39:02|20930.96
03:39:03|20931.03
03:39:05|20931.92
03:39:05|20931.18
03:39:06|20931.09
03:39:08|20930.95
03:39:09|20929.4
03:39:10|20929.3
03:39:11|20929.41
03:39:11|20930.2
03:39:13|20929.16
03:39:15|20929.18
03:39:16|20929.26
03:39:17|20930.01
03:39:17|20930.03
03:39:19|20930.
03:39:20|20929.81
03:39:21|20929.07
03:39:22|20929.94
03:39:22|20928.71
03:39:24|20926.26
03:39:25|20924.96
03:39:26|20926.96
03:39:27|20926.59
03:39:28|20926.61
03:39:29|20926.63
03:39:30|20927.27
03:39:30|20926.99
03:39:33|20926.95
03:39:33|20927.17
03:39:35|20926.27
03:39:36|20928.24
03:39:37|20929.16
03:39:38|20929.01
03:39:39|20929.01
03:39:40|20928.35
03:39:41|20926.3
03:39:42|20925.96
03:39:44|20926.96
03:39:44|20926.97
03:39:45|20926.57
03:39:46|20927.56
03:39:47|20927.
03:39:48|20927.56
03:39:49|20927.83
03:39:50|20927.12
03:39:51|20927.52
03:39:52|20928.67
03:39:53|20929.37
03:39:54|20928.26
03:39:55|20928.35
03:39:56|20928.63
03:39:57|20928.93
03:39:58|20928.93
03:39:59|20928.19
03:40:01|20929.74
03:40:01|20928.83
03:40:03|20929.8
03:40:03|20928.38
03:40:05|20928.15
03:40:05|20926.85
03:40:07|20926.81
03:40:08|20925.54
03:40:08|20925.53
03:40:10|20926.62
03:40:10|20925.44
03:40:11|20925.31
03:40:12|20925.31
03:40:14|20921.51
03:40:15|20920.61
03:40:16|20921.85
03:40:17|20921.43
03:40:18|20921.43
03:40:19|20921.29
03:40:20|20920.22
03:40:21|20920.86
03:40:22|20919.77
03:40:23|20918.74
03:40:24|20919.4
03:40:25|20917.83
03:40:26|20916.68
03:40:27|20914.06
03:40:28|20912.83
03:40:29|20915.16
03:40:30|20914.19
03:40:31|20915.14
03:40:32|20914.22
03:40:34|20914.92
03:40:35|20914.23
03:40:36|20914.47
03:40:38|20916.26
03:40:39|20919.06
03:40:40|20917.8
03:40:42|20917.98
03:40:43|20916.54
03:40:43|20916.34
03:40:45|20917.06
03:40:47|20918.09
03:40:48|20917.62
03:40:49|20917.62
03:40:50|20918.
03:40:50|20917.5
03:40:52|20917.38
03:40:53|20917.23
03:40:54|20917.35
03:40:55|20916.23
03:40:55|20914.68
03:40:57|20912.09
03:40:57|20908.5
03:40:59|20907.64
03:40:59|20906.91
03:41:01|20907.96
03:41:02|20906.02
03:41:03|20906.79
03:41:04|20906.65
03:41:04|20903.63
03:41:06|20904.77
03:41:08|20906.25
03:41:08|20905.49
03:41:09|20905.98
03:41:10|20904.15
03:41:11|20903.89
03:41:12|20905.63
03:41:13|20902.8
03:41:14|20902.36
03:41:15|20904.
03:41:17|20902.7
03:41:18|20903.34
03:41:19|20904.34
03:41:20|20904.11
03:41:21|20905.59
03:41:22|20904.75
03:41:23|20904.75
03:41:24|20904.23
03:41:24|20902.81
03:41:26|20904.18
03:41:27|20903.91
03:41:28|20904.36
03:41:28|20904.36
03:41:30|20906.07
03:41:31|20905.21
03:41:32|20905.43
03:41:33|20905.
03:41:33|20905.66
03:41:36|20903.68
03:41:36|20903.68
03:41:38|20902.26
03:41:39|20901.7
03:41:40|20902.63
03:41:41|20903.09
03:41:42|20902.09
03:41:43|20901.74
03:41:44|20900.89
03:41:45|20900.
03:41:47|20899.96
03:41:48|20897.13
03:41:49|20898.22
03:41:50|20897.42
03:41:51|20899.15
03:41:51|20899.56
03:41:53|20900.7
03:41:54|20901.52
03:41:55|20901.3
03:41:55|20901.12
03:41:57|20900.92
03:41:58|20901.87
03:41:59|20900.66
03:42:00|20901.23
03:42:01|20901.05
03:42:01|20899.56
03:42:03|20899.34
03:42:04|20898.73
03:42:05|20899.75
03:42:07|20899.24
03:42:07|20898.95
03:42:08|20899.36
03:42:09|20899.2
03:42:10|20898.59
03:42:11|20898.83
03:42:12|20899.09
03:42:13|20899.4
03:42:14|20898.68
03:42:15|20898.82
03:42:16|20900.4
03:42:17|20900.97
03:42:18|20901.09
03:42:19|20900.68
03:42:20|20900.68
03:42:21|20901.12
03:42:22|20901.62
03:42:23|20901.19
03:42:24|20901.15
03:42:26|20901.85
03:42:27|20903.83
03:42:27|20906.38
03:42:29|20907.33
03:42:30|20909.35
03:42:31|20910.45
03:42:33|20907.08
03:42:33|20908.83
03:42:35|20908.46
03:42:36|20908.65
03:42:38|20908.2
03:42:38|20907.68
03:42:39|20906.86
03:42:40|20906.84
03:42:42|20906.17
03:42:43|20903.62
03:42:44|20904.
03:42:45|20904.88
03:42:46|20904.02
03:42:47|20904.03
03:42:48|20903.12
03:42:49|20904.15
03:42:51|20903.54
03:42:51|20903.54
03:42:53|20905.69
03:42:55|20908.2
03:42:55|20908.11
03:42:56|20908.55
03:42:57|20907.98
03:42:58|20907.62
03:42:59|20908.66
03:43:00|20907.73
03:43:01|20907.01
03:43:02|20905.68
03:43:04|20906.04
03:43:04|20905.65
03:43:05|20906.15
03:43:06|20906.09
03:43:07|20906.84
03:43:09|20905.41
03:43:09|20906.56
03:43:10|20906.56
03:43:11|20905.97
03:43:12|20905.45
03:43:13|20906.32
03:43:14|20906.05
03:43:15|20907.21
03:43:16|20908.
03:43:17|20907.4
03:43:18|20907.31
03:43:19|20909.92
03:43:20|20909.67
03:43:21|20907.9
03:43:22|20908.28
03:43:23|20909.49
03:43:24|20908.08
03:43:26|20909.33
03:43:27|20908.39
03:43:29|20909.12
03:43:30|20910.
03:43:31|20908.65
03:43:33|20909.4
03:43:34|20909.94
03:43:35|20909.94
03:43:36|20908.4
03:43:38|20908.91
03:43:39|20910.
03:43:40|20910.62
03:43:41|20911.46
03:43:42|20910.6
03:43:43|20910.63
03:43:44|20911.54
03:43:45|20910.97
03:43:46|20910.96
03:43:47|20910.96
03:43:48|20911.22
03:43:49|20910.67
03:43:50|20910.67
03:43:51|20911.07
03:43:52|20912.35
03:43:53|20912.85
03:43:54|20912.54
03:43:55|20912.55
03:43:56|20912.66
03:43:57|20918.01
03:43:58|20916.98
03:43:59|20916.51
03:44:00|20916.95
03:44:01|20914.15
03:44:03|20914.81
03:44:03|20912.65
03:44:04|20911.73
03:44:05|20913.9
03:44:06|20913.24
03:44:08|20914.11
03:44:09|20913.59
03:44:10|20913.06
03:44:10|20913.57
03:44:11|20913.79
03:44:13|20912.42
03:44:14|20912.42
03:44:15|20914.
03:44:16|20913.21
03:44:16|20913.25
03:44:18|20912.82
03:44:19|20913.58
03:44:20|20912.77
03:44:21|20912.79
03:44:22|20913.45
03:44:23|20913.05
03:44:24|20915.41
03:44:25|20915.94
03:44:27|20917.12
03:44:27|20916.64
03:44:29|20916.42
03:44:31|20916.64
03:44:31|20916.67
03:44:32|20917.28
03:44:34|20917.31
03:44:35|20917.16
03:44:37|20916.2
03:44:37|20917.4
03:44:38|20917.35
03:44:39|20917.22
03:44:40|20916.62
03:44:42|20917.36
03:44:42|20918.25
03:44:43|20918.25
03:44:45|20919.85
03:44:46|20919.17
03:44:47|20919.75
03:44:48|20918.67
03:44:48|20918.28
03:44:50|20917.69
03:44:51|20919.11
03:44:52|20918.27
03:44:52|20919.17
03:44:54|20918.56
03:44:55|20919.67
03:44:56|20920.32
03:44:57|20920.37
03:44:58|20919.51
03:44:59|20918.37
03:45:00|20917.7
03:45:01|20917.2
03:45:02|20916.68
03:45:03|20916.08
03:45:04|20916.39
03:45:05|20918.53
03:45:06|20917.14
03:45:07|20917.12
03:45:08|20917.31
03:45:09|20920.57
03:45:10|20919.12
03:45:11|20919.6
03:45:12|20921.32
03:45:13|20920.79
03:45:14|20920.97
03:45:15|20921.43
03:45:16|20921.46
03:45:17|20922.14
03:45:18|20921.83
03:45:19|20920.8
03:45:20|20927.69
03:45:21|20928.26
03:45:22|20929.3
03:45:23|20930.81
03:45:24|20930.51
03:45:25|20930.05
03:45:27|20931.56
03:45:28|20930.73
03:45:30|20930.79
03:45:31|20931.23
03:45:32|20930.64
03:45:33|20930.
03:45:34|20930.57
03:45:36|20930.72
03:45:37|20930.69
03:45:38|20930.
03:45:40|20930.74
03:45:40|20930.74
03:45:43|20928.61
03:45:43|20926.78
03:45:44|20925.42
03:45:46|20920.96
03:45:47|20920.78
03:45:48|20918.01
03:45:49|20919.29
03:45:50|20918.74
03:45:51|20918.36
03:45:52|20918.75
03:45:53|20918.28
03:45:54|20921.1
03:45:55|20920.65
03:45:56|20921.15
03:45:57|20916.95
03:45:58|20917.26
03:45:59|20917.57
03:46:00|20917.16
03:46:01|20919.17
03:46:02|20917.74
03:46:03|20919.36
03:46:04|20917.97
03:46:05|20917.07
03:46:06|20916.
03:46:08|20918.44
03:46:08|20917.58
03:46:10|20917.29
03:46:10|20916.72
03:46:11|20914.11
03:46:12|20917.25
03:46:13|20916.84
03:46:14|20916.63
03:46:15|20912.42
03:46:16|20912.21
03:46:17|20910.74
03:46:19|20913.16
03:46:19|20913.14
03:46:20|20914.21
03:46:21|20911.22
03:46:23|20913.09
03:46:23|20911.63
03:46:24|20908.92
03:46:26|20907.01
03:46:26|20908.55
03:46:27|20908.79
03:46:28|20909.15
03:46:29|20909.38
03:46:31|20907.85
03:46:32|20909.44
03:46:33|20909.45
03:46:35|20909.77
03:46:35|20909.11
03:46:37|20909.51
03:46:38|20907.15
03:46:39|20905.85
03:46:40|20903.73
03:46:41|20906.78
03:46:42|20909.47
03:46:43|20908.34
03:46:45|20907.5
03:46:45|20907.66
03:46:46|20907.49
03:46:48|20908.38
03:46:48|20907.59
03:46:50|20908.24
03:46:51|20908.21
03:46:52|20908.24
03:46:53|20907.2
03:46:54|20907.63
03:46:56|20907.8
03:46:56|20907.9
03:46:57|20907.76
03:46:58|20906.7
03:46:59|20907.43
03:47:01|20907.22
03:47:01|20906.16
03:47:03|20907.6
03:47:04|20905.32
03:47:05|20906.24
03:47:06|20905.64
03:47:07|20905.87
03:47:08|20907.84
03:47:09|20906.06
03:47:10|20907.34
03:47:11|20907.82
03:47:12|20907.85
03:47:13|20908.23
03:47:14|20908.24
03:47:15|20908.15
03:47:16|20907.44
03:47:17|20907.41
03:47:18|20907.89
03:47:19|20908.15
03:47:20|20908.34
03:47:21|20908.38
03:47:22|20908.21
03:47:23|20908.72
03:47:24|20908.68
03:47:25|20909.44
03:47:26|20910.99
03:47:28|20909.93
03:47:29|20912.79
03:47:29|20913.25
03:47:31|20911.58
03:47:31|20912.98
03:47:33|20912.03
03:47:34|20911.93
03:47:35|20912.68
03:47:36|20912.
03:47:37|20911.53
03:47:38|20911.51
03:47:39|20910.67
03:47:40|20910.65
03:47:41|20913.28
03:47:42|20912.34
03:47:43|20912.12
03:47:44|20911.25
03:47:45|20911.25
03:47:46|20911.25
03:47:47|20910.65
03:47:48|20910.22
03:47:49|20910.2
03:47:50|20914.44
03:47:51|20913.6
03:47:53|20914.
03:47:54|20914.3
03:47:55|20914.29
03:47:56|20914.21
03:47:58|20914.43
03:47:59|20911.5
03:48:00|20911.47
03:48:01|20912.
03:48:01|20912.71
03:48:03|20912.92
03:48:03|20912.19
03:48:05|20911.99
03:48:06|20911.53
03:48:07|20911.87
03:48:07|20912.59
03:48:09|20912.59
03:48:10|20910.88
03:48:11|20910.81
03:48:13|20911.26
03:48:14|20911.31
03:48:15|20911.15
03:48:16|20911.72
03:48:16|20911.8
03:48:18|20913.36
03:48:18|20912.97
03:48:19|20912.97
03:48:21|20911.92
03:48:22|20912.37
03:48:23|20912.54
03:48:24|20910.86
03:48:25|20910.68
03:48:27|20912.25
03:48:28|20912.86
03:48:30|20912.31
03:48:30|20911.9
03:48:32|20911.99
03:48:34|20912.37
03:48:35|20912.64
03:48:37|20910.88
03:48:38|20911.17
03:48:38|20910.49
03:48:40|20910.15
03:48:41|20910.65
03:48:42|20912.87
03:48:43|20912.38
03:48:44|20911.83
03:48:45|20911.34
03:48:46|20911.37
03:48:47|20912.06
03:48:48|20912.
03:48:49|20912.84
03:48:50|20913.97
03:48:51|20915.11
03:48:52|20913.32
03:48:53|20913.66
03:48:54|20913.17
03:48:55|20913.63
03:48:56|20913.57
03:48:57|20913.87
03:48:58|20914.62
03:48:59|20913.83
03:49:01|20913.7
03:49:02|20915.29
03:49:03|20914.53
03:49:03|20914.51
03:49:05|20918.15
03:49:06|20920.26
03:49:07|20919.92
03:49:07|20919.29
03:49:09|20918.47
03:49:10|20919.29
03:49:10|20920.82
03:49:12|20921.17
03:49:13|20922.
03:49:13|20921.67
03:49:15|20925.08
03:49:16|20927.45
03:49:17|20926.61
03:49:17|20926.86
03:49:18|20927.11
03:49:19|20927.17
03:49:21|20927.25
03:49:22|20924.14
03:49:23|20924.8
03:49:24|20923.95
03:49:25|20925.66
03:49:26|20924.77
03:49:27|20924.77
03:49:29|20921.13
03:49:29|20921.23
03:49:31|20920.13
03:49:33|20919.54
03:49:34|20918.44
03:49:35|20920.45
03:49:36|20920.96
03:49:38|20919.71
03:49:40|20919.66
03:49:40|20919.53
03:49:41|20917.05
03:49:42|20918.
03:49:43|20922.18
03:49:44|20922.61
03:49:45|20923.37
03:49:46|20924.02
03:49:47|20921.88
03:49:48|20922.77
03:49:50|20923.5
03:49:50|20923.09
03:49:51|20922.79
03:49:53|20922.16
03:49:54|20920.9
03:49:55|20924.84
03:49:56|20924.27
03:49:57|20923.47
03:49:58|20923.47
03:49:59|20923.94
03:50:01|20924.92
03:50:02|20924.91
03:50:02|20923.89
03:50:03|20924.46
03:50:05|20920.92
03:50:06|20919.13
03:50:07|20918.49
03:50:08|20917.44
03:50:09|20917.56
03:50:10|20917.45
03:50:11|20919.51
03:50:12|20921.49
03:50:13|20921.
03:50:14|20919.91
03:50:15|20919.36
03:50:16|20919.33
03:50:17|20919.43
03:50:18|20919.03
03:50:19|20919.65
03:50:20|20919.98
03:50:21|20920.41
03:50:23|20920.91
03:50:23|20919.51
03:50:24|20919.81
03:50:25|20920.67
03:50:26|20919.6
03:50:27|20920.43
03:50:29|20922.14
03:50:31|20921.31
03:50:31|20921.77
03:50:32|20921.58
03:50:34|20921.57
03:50:35|20921.98
03:50:36|20919.87
03:50:37|20919.87
03:50:37|20920.54
03:50:39|20921.28
03:50:40|20921.39
03:50:41|20921.39
03:50:42|20921.39
03:50:43|20920.5
03:50:45|20920.33
03:50:45|20921.22
03:50:46|20921.36
03:50:47|20921.19
03:50:48|20921.55
03:50:49|20921.75
03:50:50|20921.12
03:50:51|20922.28
03:50:52|20921.2
03:50:53|20921.2
03:50:54|20921.94
03:50:55|20922.45
03:50:56|20923.04
03:50:57|20923.85
03:50:58|20923.01
03:50:59|20922.39
03:51:00|20924.17
03:51:01|20927.59
03:51:02|20927.92
03:51:03|20927.39
03:51:04|20927.44
03:51:06|20927.46
03:51:07|20928.41
03:51:08|20927.98
03:51:09|20927.98
03:51:10|20928.31
03:51:11|20927.57
03:51:12|20927.01
03:51:13|20927.04
03:51:14|20924.68
03:51:15|20924.68
03:51:16|20924.64
03:51:17|20924.27
03:51:18|20924.53
03:51:19|20924.83
03:51:20|20924.26
03:51:21|20922.81
03:51:22|20921.66
03:51:23|20921.46
03:51:24|20921.66
03:51:24|20921.07
03:51:26|20922.5
03:51:27|20922.53
03:51:28|20922.
03:51:28|20921.27
03:51:30|20920.84
03:51:32|20922.02
03:51:33|20921.9
03:51:35|20921.9
03:51:35|20920.9
03:51:37|20921.32
03:51:38|20922.35
03:51:39|20922.94
03:51:40|20923.29
03:51:41|20923.9
03:51:42|20923.44
03:51:43|20923.28
03:51:44|20923.09
03:51:46|20923.55
03:51:46|20923.5
03:51:47|20923.85
03:51:48|20923.3
03:51:49|20923.3
03:51:50|20923.9
03:51:52|20923.84
03:51:52|20922.87
03:51:53|20922.63
03:51:54|20922.63
03:51:55|20923.07
03:51:56|20922.14
03:51:57|20921.93
03:51:58|20923.
03:51:59|20923.46
03:52:00|20922.69
03:52:02|20921.82
03:52:02|20920.93
03:52:03|20921.62
03:52:04|20921.24
03:52:05|20922.07
03:52:06|20919.6
03:52:07|20919.39
03:52:08|20919.97
03:52:10|20919.42
03:52:10|20921.88
03:52:12|20923.37
03:52:13|20922.01
03:52:14|20920.98
03:52:15|20920.81
03:52:16|20920.64
03:52:17|20920.64
03:52:18|20920.64
03:52:18|20920.5
03:52:19|20920.92
03:52:20|20920.82
03:52:22|20921.77
03:52:23|20920.44
03:52:24|20921.35
03:52:25|20922.51
03:52:26|20922.58
03:52:27|20922.46
03:52:28|20921.93
03:52:29|20923.35
03:52:30|20923.7
03:52:32|20922.27
03:52:33|20922.21
03:52:34|20923.6
03:52:36|20923.89
03:52:37|20923.06
03:52:38|20923.06
03:52:39|20922.95
03:52:41|20924.55
03:52:41|20924.57
03:52:43|20924.52
03:52:44|20924.52
03:52:45|20924.52
03:52:46|20926.02
03:52:47|20925.65
03:52:48|20927.28
03:52:49|20927.49
03:52:50|20926.49
03:52:51|20926.7
03:52:52|20926.16
03:52:53|20926.8
03:52:54|20926.96
03:52:55|20927.97
03:52:56|20928.42
03:52:57|20928.45
03:52:58|20927.89
03:52:59|20927.93
03:53:00|20928.33
03:53:01|20928.68
03:53:02|20928.24
03:53:04|20928.65
03:53:04|20928.79
03:53:06|20928.97
03:53:07|20928.97
03:53:08|20929.21
03:53:09|20928.4
03:53:10|20929.12
03:53:11|20929.56
03:53:12|20928.25
03:53:13|20928.65
03:53:14|20929.21
03:53:15|20929.02
03:53:16|20927.55
03:53:17|20927.48
03:53:18|20927.23
03:53:19|20927.23
03:53:20|20925.56
03:53:21|20924.
03:53:22|20924.72
03:53:23|20923.7
03:53:24|20923.43
03:53:24|20921.52
03:53:26|20922.74
03:53:27|20922.74
03:53:28|20921.79
03:53:28|20923.9
03:53:30|20924.58
03:53:31|20923.88
03:53:33|20923.17
03:53:33|20923.17
03:53:35|20922.66
03:53:36|20923.16
03:53:37|20923.55
03:53:38|20923.28
03:53:39|20922.18
03:53:40|20923.99
03:53:41|20924.42
03:53:43|20926.04
03:53:44|20925.36
03:53:45|20926.04
03:53:46|20926.25
03:53:47|20925.34
03:53:48|20925.02
03:53:49|20925.19
03:53:50|20924.51
03:53:51|20925.34
03:53:52|20925.63
03:53:54|20924.93
03:53:54|20925.49
03:53:55|20927.29
03:53:56|20927.18
03:53:57|20927.
03:53:58|20927.07
03:53:59|20927.8
03:54:01|20925.81
03:54:01|20926.03
03:54:03|20927.03
03:54:03|20927.03
03:54:05|20925.64
03:54:06|20925.64
03:54:07|20925.78
03:54:08|20924.4
03:54:08|20923.61
03:54:10|20923.
03:54:11|20922.67
03:54:12|20924.14
03:54:13|20925.09
03:54:13|20924.92
03:54:14|20924.79
03:54:16|20925.67
03:54:17|20925.67
03:54:18|20926.
03:54:19|20925.13
03:54:20|20926.01
03:54:21|20925.07
03:54:22|20925.07
03:54:23|20925.67
03:54:24|20925.02
03:54:25|20926.28
03:54:26|20926.34
03:54:27|20926.34
03:54:28|20926.71
03:54:29|20927.33
03:54:30|20926.55
03:54:31|20926.55
03:54:32|20925.69
03:54:34|20926.04
03:54:35|20925.67
03:54:37|20925.2
03:54:38|20925.47
03:54:40|20925.42
03:54:40|20926.23
03:54:42|20926.43
03:54:43|20927.29
03:54:44|20926.37
03:54:45|20926.37
03:54:47|20924.85
03:54:48|20925.06
03:54:49|20925.14
03:54:50|20925.14
03:54:51|20925.29
03:54:52|20926.83
03:54:53|20927.37
03:54:54|20926.
03:54:55|20925.88
03:54:56|20925.88
03:54:58|20926.49
03:54:58|20926.77
03:54:59|20926.55
03:55:00|20926.03
03:55:01|20926.03
03:55:02|20926.21
03:55:03|20926.63
03:55:04|20926.
03:55:05|20925.45
03:55:06|20925.38
03:55:07|20925.23
03:55:09|20925.27
03:55:09|20925.43
03:55:11|20925.55
03:55:12|20926.
03:55:13|20926.31
03:55:14|20926.
03:55:15|20926.35
03:55:16|20926.35
03:55:17|20927.59
03:55:18|20927.59
03:55:19|20927.14
03:55:20|20927.02
03:55:21|20926.48
03:55:22|20926.
03:55:23|20926.17
03:55:24|20926.51
03:55:25|20926.36
03:55:26|20926.63
03:55:27|20927.09
03:55:28|20927.53
03:55:29|20927.12
03:55:30|20926.57
03:55:31|20927.65
03:55:32|20926.59
03:55:33|20926.57
03:55:35|20925.51
03:55:36|20926.21
03:55:37|20926.58
03:55:38|20926.43
03:55:39|20928.01
03:55:40|20928.47
03:55:42|20928.78
03:55:43|20928.31
03:55:44|20927.5
03:55:44|20927.47
03:55:46|20927.17
03:55:47|20927.33
03:55:48|20927.9
03:55:49|20928.44
03:55:50|20927.72
03:55:51|20927.58
03:55:51|20927.58
03:55:53|20927.45
03:55:54|20927.96
03:55:55|20927.53
03:55:56|20928.06
03:55:57|20927.64
03:55:58|20929.03
03:55:59|20926.
03:56:00|20925.89
03:56:01|20925.52
03:56:02|20925.38
03:56:03|20925.3
03:56:04|20925.51
03:56:05|20925.39
03:56:06|20924.37
03:56:07|20925.13
03:56:08|20924.
03:56:09|20924.56
03:56:10|20924.6
03:56:11|20926.7
03:56:12|20926.15
03:56:13|20926.49
03:56:14|20926.38
03:56:15|20925.67
03:56:16|20925.82
03:56:17|20926.61
03:56:18|20926.75
03:56:19|20926.13
03:56:20|20925.54
03:56:22|20926.6
03:56:23|20926.22
03:56:23|20925.68
03:56:24|20925.49
03:56:25|20925.89
03:56:26|20924.96
03:56:28|20925.21
03:56:28|20926.
03:56:30|20925.42
03:56:30|20925.42
03:56:32|20923.15
03:56:32|20923.12
03:56:33|20922.02
03:56:35|20923.62
03:56:37|20923.97
03:56:39|20921.95
03:56:40|20922.44
03:56:42|20922.34
03:56:42|20919.48
03:56:43|20917.35
03:56:45|20918.32
03:56:46|20918.02
03:56:47|20918.27
03:56:49|20918.53
03:56:49|20918.75
03:56:51|20917.93
03:56:52|20918.28
03:56:53|20917.07
03:56:54|20915.
03:56:55|20915.77
03:56:55|20913.56
03:56:58|20911.54
03:56:58|20913.16
03:56:59|20913.39
03:57:00|20912.57
03:57:01|20912.1
03:57:02|20912.46
03:57:03|20911.92
03:57:04|20912.28
03:57:05|20911.35
03:57:06|20911.
03:57:07|20909.6
03:57:08|20909.98
03:57:09|20910.01
03:57:10|20914.02
03:57:11|20915.01
03:57:12|20914.28
03:57:13|20914.53
03:57:14|20914.42
03:57:15|20915.46
03:57:16|20914.92
03:57:17|20914.29
03:57:18|20914.22
03:57:19|20913.39
03:57:20|20913.87
03:57:21|20913.23
03:57:23|20912.94
03:57:24|20911.19
03:57:25|20910.
03:57:26|20909.6
03:57:27|20909.88
03:57:28|20909.99
03:57:29|20909.06
03:57:30|20909.28
03:57:30|20909.23
03:57:32|20909.95
03:57:33|20909.72
03:57:34|20909.18
03:57:34|20909.63
03:57:36|20908.88
03:57:37|20909.27
03:57:38|20905.47
03:57:40|20907.46
03:57:40|20907.34
03:57:41|20909.91
03:57:43|20909.1
03:57:44|20908.88
03:57:45|20908.89
03:57:46|20908.94
03:57:48|20908.86
03:57:48|20908.4
03:57:49|20908.67
03:57:50|20908.18
03:57:51|20908.07
03:57:53|20908.51
03:57:53|20908.08
03:57:55|20908.53
03:57:55|20909.25
03:57:56|20908.79
03:57:58|20908.87
03:57:58|20908.79
03:57:59|20908.58
03:58:00|20908.58
03:58:01|20906.9
03:58:03|20907.16
03:58:04|20907.25
03:58:04|20907.89
03:58:05|20907.16
03:58:07|20908.05
03:58:07|20906.74
03:58:09|20910.03
03:58:10|20910.56
03:58:11|20910.5
03:58:12|20917.69
03:58:13|20916.76
03:58:13|20915.48
03:58:14|20915.47
03:58:16|20914.19
03:58:16|20913.91
03:58:18|20913.9
03:58:18|20915.33
03:58:20|20916.43
03:58:21|20916.56
03:58:22|20916.85
03:58:23|20916.72
03:58:24|20916.99
03:58:25|20915.16
03:58:26|20915.88
03:58:27|20915.55
03:58:28|20914.95
03:58:29|20910.83
03:58:30|20913.05
03:58:31|20912.71
03:58:32|20912.15
03:58:33|20912.24
03:58:34|20913.05
03:58:35|20911.38
03:58:36|20910.49
03:58:38|20910.84
03:58:39|20913.28
03:58:41|20913.74
03:58:42|20913.54
03:58:43|20912.25
03:58:44|20912.25
03:58:46|20912.05
03:58:47|20913.02
03:58:47|20912.84
03:58:48|20912.39
03:58:49|20912.39
03:58:51|20913.96
03:58:52|20913.95
03:58:53|20912.88
03:58:54|20912.88
03:58:55|20913.82
03:58:56|20913.81
03:58:57|20913.47
03:58:59|20913.47
03:59:00|20912.87
03:59:01|20913.38
03:59:02|20913.46
03:59:03|20912.7
03:59:04|20913.38
03:59:05|20913.38
03:59:05|20913.75
03:59:06|20913.79
03:59:07|20913.26
03:59:08|20913.77
03:59:09|20912.68
03:59:10|20912.85
03:59:11|20913.29
03:59:13|20912.52
03:59:14|20912.82
03:59:14|20912.82
03:59:16|20913.4
03:59:16|20912.51
03:59:17|20912.61
03:59:19|20912.98
03:59:20|20913.33
03:59:20|20914.65
03:59:22|20914.16
03:59:23|20914.16
03:59:24|20915.15
03:59:25|20914.66
03:59:26|20914.21
03:59:27|20914.19
03:59:28|20914.2
03:59:29|20914.05
03:59:30|20914.97
03:59:31|20914.11
03:59:32|20914.52
03:59:33|20914.61
03:59:34|20916.04
03:59:35|20916.
03:59:36|20916.
03:59:37|20915.64
03:59:38|20915.64
03:59:40|20915.6
03:59:41|20915.69
03:59:42|20915.36
03:59:43|20914.39
03:59:44|20913.6
03:59:45|20913.88
03:59:46|20913.22
03:59:47|20914.
03:59:48|20914.13
03:59:49|20914.13
03:59:50|20913.3
03:59:51|20913.3
03:59:52|20914.32
03:59:54|20915.73
03:59:54|20915.75
03:59:56|20916.37
03:59:57|20915.39
03:59:58|20914.57
03:59:59|20915.42
04:00:00|20914.98
04:00:01|20914.66
04:00:03|20914.93
04:00:03|20913.7
04:00:05|20913.44
04:00:05|20913.03
04:00:06|20912.6
04:00:08|20913.23
04:00:09|20913.61
04:00:10|20914.74
04:00:11|20913.7
04:00:11|20913.67
04:00:13|20913.72
04:00:14|20912.
04:00:15|20911.64
04:00:16|20911.35
04:00:17|20911.51
04:00:18|20912.92
04:00:19|20911.58
04:00:20|20912.23
04:00:21|20911.94
04:00:22|20910.1
04:00:23|20911.08
04:00:24|20911.08
04:00:25|20911.08
04:00:26|20911.07
04:00:27|20911.46
04:00:28|20911.54
04:00:29|20910.72
04:00:30|20910.3
04:00:31|20910.09
04:00:32|20910.06
04:00:33|20909.81
04:00:34|20909.95
04:00:35|20911.
04:00:36|20910.6
04:00:37|20911.17
04:00:38|20910.94
04:00:40|20909.84
04:00:41|20910.39
04:00:43|20910.07
04:00:44|20911.85
04:00:45|20909.62
04:00:46|20909.61
04:00:48|20910.45
04:00:48|20910.41
04:00:50|20909.5
04:00:51|20909.83
04:00:52|20911.04
04:00:53|20909.54
04:00:54|20909.1
04:00:55|20908.3
04:00:56|20909.38
04:00:57|20909.38
04:00:58|20908.29
04:00:59|20909.63
04:01:01|20908.94
04:01:02|20909.34
04:01:03|20908.46
04:01:04|20908.08
04:01:04|20908.98
04:01:06|20909.73
04:01:06|20909.73
04:01:08|20909.01
04:01:09|20909.62
04:01:10|20909.6
04:01:10|20908.92
04:01:11|20908.54
04:01:12|20908.5
04:01:13|20911.32
04:01:15|20911.47
04:01:15|20911.29
04:01:16|20910.87
04:01:17|20913.54
04:01:18|20912.68
04:01:20|20912.91
04:01:20|20912.41
04:01:22|20912.45
04:01:22|20912.75
04:01:24|20912.26
04:01:24|20912.15
04:01:25|20912.15
04:01:26|20911.77
04:01:28|20911.45
04:01:28|20912.06
04:01:30|20912.32
04:01:30|20911.81
04:01:31|20911.78
04:01:33|20912.85
04:01:33|20912.13
04:01:35|20912.
04:01:36|20910.94
04:01:36|20911.02
04:01:37|20910.39
04:01:38|20910.38
04:01:39|20910.3
04:01:41|20912.44
04:01:43|20911.57
04:01:44|20911.72
04:01:46|20911.62
04:01:47|20911.62
04:01:49|20911.35
04:01:49|20910.82
04:01:50|20910.97
04:01:51|20911.28
04:01:52|20911.14
04:01:54|20911.45
04:01:55|20911.75
04:01:56|20910.5
04:01:57|20910.86
04:01:58|20909.61
04:01:59|20910.18
04:02:00|20909.62
04:02:01|20907.79
04:02:02|20906.02
04:02:03|20903.82
04:02:05|20905.52
04:02:05|20906.75
04:02:06|20905.06
04:02:07|20904.04
04:02:09|20904.4
04:02:09|20905.34
04:02:10|20904.03
04:02:11|20903.77
04:02:12|20904.63
04:02:14|20904.63
04:02:14|20904.63
04:02:15|20904.63
04:02:16|20904.41
04:02:17|20904.08
04:02:18|20902.59
04:02:19|20903.95
04:02:20|20902.37
04:02:21|20901.73
04:02:22|20902.24
04:02:23|20902.24
04:02:24|20903.48
04:02:25|20903.83
04:02:26|20902.23
04:02:27|20902.23
04:02:28|20902.27
04:02:29|20902.12
04:02:31|20903.
04:02:31|20901.94
04:02:32|20901.99
04:02:33|20902.78
04:02:34|20902.79
04:02:36|20903.11
04:02:37|20903.09
04:02:37|20903.
04:02:39|20902.9
04:02:41|20900.46
04:02:42|20897.69
04:02:44|20898.2
04:02:44|20897.83
04:02:45|20897.18
04:02:46|20898.07
04:02:47|20896.98
04:02:48|20897.47
04:02:49|20897.49
04:02:50|20896.4
04:02:51|20896.85
04:02:53|20895.22
04:02:54|20896.22
04:02:56|20896.05
04:02:56|20895.
04:02:58|20896.52
04:02:59|20896.4
04:03:00|20895.94
04:03:01|20895.57
04:03:02|20897.16
04:03:03|20896.59
04:03:04|20896.04
04:03:06|20893.72
04:03:07|20892.4
04:03:07|20893.63
04:03:09|20893.17
04:03:10|20894.63
04:03:11|20895.95
04:03:12|20895.13
04:03:13|20899.77
04:03:14|20899.37
04:03:15|20899.7
04:03:16|20899.9
04:03:17|20899.12
04:03:18|20899.13
04:03:19|20899.12
04:03:20|20898.45
04:03:21|20897.32
04:03:22|20897.45
04:03:23|20898.03
04:03:24|20898.03
04:03:25|20897.16
04:03:26|20896.9
04:03:27|20896.39
04:03:28|20896.9
04:03:29|20896.05
04:03:30|20896.45
04:03:31|20896.44
04:03:32|20895.62
04:03:33|20895.91
04:03:34|20896.58
04:03:35|20896.83
04:03:36|20895.94
04:03:37|20896.18
04:03:38|20894.3
04:03:39|20894.42
04:03:40|20894.55
04:03:41|20894.6
04:03:43|20894.69
04:03:44|20893.76
04:03:46|20893.3
04:03:47|20892.93
04:03:48|20892.94
04:03:50|20890.61
04:03:52|20890.57
04:03:52|20890.52
04:03:53|20890.01
04:03:54|20890.4
04:03:55|20890.39
04:03:56|20890.35
04:03:57|20890.51
04:03:58|20890.14
04:03:59|20890.73
04:04:00|20891.8
04:04:01|20891.39
04:04:02|20892.04
04:04:03|20892.29
04:04:04|20892.88
04:04:05|20892.93
04:04:06|20893.3
04:04:07|20892.52
04:04:08|20893.09
04:04:09|20893.3
04:04:10|20893.07
04:04:11|20894.19
04:04:13|20893.43
04:04:14|20893.64
04:04:15|20893.42
04:04:16|20893.5
04:04:17|20892.07
04:04:18|20891.47
04:04:19|20891.24
04:04:20|20891.8
04:04:21|20890.99
04:04:22|20890.27
04:04:23|20890.16
04:04:24|20890.89
04:04:25|20890.17
04:04:26|20890.93
04:04:27|20890.79
04:04:28|20891.91
04:04:29|20892.1
04:04:30|20892.13
04:04:31|20892.02
04:04:32|20891.89
04:04:33|20891.86
04:04:34|20892.01
04:04:35|20891.72
04:04:36|20892.71
04:04:37|20892.64
04:04:39|20892.84
04:04:40|20892.51
04:04:41|20893.86
04:04:42|20892.83
04:04:44|20894.31
04:04:45|20893.76
04:04:47|20890.17
04:04:47|20890.84
04:04:48|20891.4
04:04:49|20891.23
04:04:50|20890.83
04:04:51|20890.2
04:04:52|20890.91
04:04:53|20891.84
04:04:54|20891.15
04:04:55|20891.64
04:04:56|20891.53
04:04:57|20892.12
04:04:58|20892.32
04:04:59|20891.68
04:05:00|20891.87
04:05:01|20890.46
04:05:02|20889.8
04:05:03|20889.48
04:05:04|20888.6
04:05:05|20890.05
04:05:06|20889.45
04:05:07|20885.8
04:05:09|20883.58
04:05:09|20882.42
04:05:10|20881.06
04:05:11|20881.02
04:05:12|20880.37
04:05:13|20881.78
04:05:14|20880.76
04:05:15|20880.97
04:05:16|20880.49
04:05:18|20881.93
04:05:18|20880.75
04:05:19|20880.74
04:05:20|20880.44
04:05:21|20867.54
04:05:23|20868.11
04:05:23|20870.24
04:05:24|20870.66
04:05:26|20869.2
04:05:26|20869.35
04:05:27|20862.57
04:05:29|20864.87
04:05:29|20868.83
04:05:31|20866.76
04:05:32|20865.47
04:05:33|20865.47
04:05:34|20867.12
04:05:35|20866.02
04:05:36|20866.52
04:05:37|20867.43
04:05:38|20865.04
04:05:39|20865.39
04:05:40|20864.24
04:05:41|20864.12
04:05:42|20865.
04:05:44|20863.94
04:05:44|20863.81
04:05:45|20864.4
04:05:46|20865.96
04:05:48|20865.17
04:05:49|20861.46
04:05:51|20862.58
04:05:51|20862.17
04:05:53|20860.58
04:05:54|20861.78
04:05:55|20857.21
04:05:56|20858.7
04:05:57|20859.31
04:05:58|20857.27
04:06:00|20859.75
04:06:01|20860.76
04:06:01|20858.9
04:06:02|20857.56
04:06:04|20859.23
04:06:04|20861.91
04:06:06|20861.16
04:06:07|20862.18
04:06:08|20859.43
04:06:09|20861.09
04:06:11|20859.16
04:06:11|20857.84
04:06:14|20855.46
04:06:14|20854.7
04:06:15|20862.17
04:06:16|20862.06
04:06:17|20860.65
04:06:18|20859.18
04:06:20|20857.28
04:06:21|20860.49
04:06:22|20861.48
04:06:23|20860.83
04:06:23|20860.14
04:06:25|20859.57
04:06:26|20857.35
04:06:27|20856.39
04:06:28|20855.68
04:06:29|20856.98
04:06:30|20858.2
04:06:31|20857.54
04:06:31|20859.2
04:06:32|20857.9
04:06:34|20858.49
04:06:35|20857.17
04:06:36|20856.89
04:06:37|20855.84
04:06:38|20855.66
04:06:39|20857.85
04:06:40|20856.82
04:06:40|20859.12
04:06:42|20858.14
04:06:43|20857.47
04:06:43|20855.61
04:06:45|20855.89
04:06:46|20855.52
04:06:47|20855.36
04:06:48|20856.24
04:06:49|20856.68
04:06:50|20855.89
04:06:51|20857.28
04:06:52|20855.2
04:06:53|20855.85
04:06:55|20854.63
04:06:57|20854.64
04:06:57|20855.76
04:06:58|20855.77
04:06:59|20854.73
04:07:00|20854.95
04:07:01|20855.72
04:07:03|20854.47
04:07:03|20853.39
04:07:04|20852.64
04:07:05|20853.35
04:07:06|20852.24
04:07:08|20852.78
04:07:08|20853.39
04:07:10|20853.72
04:07:11|20852.93
04:07:12|20855.39
04:07:14|20855.95
04:07:15|20856.68
04:07:16|20856.49
04:07:17|20857.05
04:07:18|20857.27
04:07:19|20856.62
04:07:20|20856.81
04:07:21|20857.2
04:07:22|20856.99
04:07:23|20857.09
04:07:25|20859.51
04:07:25|20858.43
04:07:26|20859.68
04:07:27|20860.5
04:07:28|20862.01
04:07:29|20865.21
04:07:30|20867.6
04:07:31|20868.53
04:07:32|20868.04
04:07:33|20870.1
04:07:34|20868.37
04:07:35|20870.02
04:07:36|20869.9
04:07:38|20872.48
04:07:38|20870.1
04:07:40|20869.96
04:07:41|20869.71
04:07:41|20868.61
04:07:42|20866.49
04:07:44|20866.1
04:07:45|20867.17
04:07:46|20867.12
04:07:47|20866.72
04:07:48|20868.67
04:07:50|20870.66
04:07:50|20872.95
04:07:52|20871.43
04:07:52|20871.74
04:07:53|20871.45
04:07:54|20870.36
04:07:57|20869.12
04:07:57|20868.31
04:07:58|20868.51
04:07:59|20868.67
04:08:00|20868.05
04:08:02|20866.98
04:08:04|20864.99
04:08:04|20861.98
04:08:05|20861.31
04:08:06|20863.21
04:08:07|20862.01
04:08:08|20861.5
04:08:10|20860.45
04:08:11|20860.31
04:08:12|20862.4
04:08:14|20863.17
04:08:15|20862.26
04:08:16|20862.37
04:08:17|20862.33
04:08:17|20863.02
04:08:18|20863.68
04:08:19|20863.11
04:08:21|20863.7
04:08:22|20856.61
04:08:23|20858.56
04:08:23|20859.71
04:08:24|20859.76
04:08:25|20860.
04:08:27|20859.91
04:08:27|20860.47
04:08:29|20861.83
04:08:29|20861.07
04:08:30|20860.97
04:08:31|20860.12
04:08:33|20861.87
04:08:34|20862.32
04:08:35|20862.8
04:08:35|20862.78
04:08:37|20861.87
04:08:37|20861.8
04:08:38|20860.79
04:08:40|20861.92
04:08:41|20862.4
04:08:41|20860.79
04:08:42|20860.79
04:08:44|20865.52
04:08:45|20865.16
04:08:46|20863.31
04:08:48|20863.26
04:08:49|20863.76
04:08:50|20863.74
04:08:51|20862.04
04:08:52|20864.73
04:08:53|20863.57
04:08:55|20862.38
04:08:56|20862.38
04:08:57|20861.57
04:08:57|20861.5
04:08:59|20860.05
04:08:59|20861.36
04:09:01|20861.41
04:09:02|20862.51
04:09:03|20861.84
04:09:04|20862.01
04:09:05|20862.49
04:09:06|20861.59
04:09:07|20863.13
04:09:09|20861.86
04:09:10|20862.57
04:09:11|20861.7
04:09:12|20862.88
04:09:13|20861.58
04:09:14|20861.7
04:09:15|20862.59
04:09:16|20862.88
04:09:17|20863.2
04:09:18|20862.31
04:09:19|20863.23
04:09:20|20862.41
04:09:21|20861.54
04:09:22|20861.74
04:09:23|20862.36
04:09:24|20862.41
04:09:25|20862.36
04:09:26|20861.04
04:09:27|20862.02
04:09:28|20862.03
04:09:29|20861.65
04:09:30|20862.24
04:09:31|20861.73
04:09:32|20862.76
04:09:33|20862.03
04:09:34|20861.87
04:09:35|20861.46
04:09:36|20861.46
04:09:37|20862.67
04:09:38|20861.42
04:09:39|20862.53
04:09:40|20862.
04:09:41|20861.69
04:09:42|20862.37
04:09:43|20860.7
04:09:44|20861.37
04:09:46|20861.91
04:09:47|20861.57
04:09:48|20860.78
04:09:49|20858.88
04:09:51|20858.94
04:09:51|20858.52
04:09:52|20857.74
04:09:53|20858.54
04:09:55|20856.26
04:09:56|20856.26
04:09:57|20855.89
04:09:57|20855.12
04:09:58|20856.34
04:10:00|20855.93
04:10:00|20855.17
04:10:02|20854.09
04:10:04|20854.14
04:10:04|20854.13
04:10:05|20854.28
04:10:06|20853.6
04:10:08|20852.17
04:10:09|20854.23
04:10:10|20855.19
04:10:11|20854.32
04:10:12|20853.56
04:10:13|20854.61
04:10:14|20854.19
04:10:15|20853.33
04:10:16|20854.14
04:10:18|20853.12
04:10:18|20853.83
04:10:19|20853.83
04:10:20|20854.34
04:10:22|20854.34
04:10:23|20855.53
04:10:24|20855.8
04:10:24|20856.08
04:10:26|20855.53
04:10:26|20855.11
04:10:27|20855.96
04:10:28|20854.8
04:10:30|20855.05
04:10:31|20855.77
04:10:32|20855.57
04:10:32|20854.24
04:10:33|20855.02
04:10:34|20855.26
04:10:35|20854.67
04:10:36|20855.45
04:10:38|20855.78
04:10:39|20853.72
04:10:39|20853.73
04:10:41|20853.73
04:10:42|20854.8
04:10:42|20855.
04:10:43|20854.37
04:10:44|20854.19
04:10:46|20855.61
04:10:47|20854.8
04:10:47|20854.8
04:10:48|20855.27
04:10:50|20855.
04:10:51|20855.81
04:10:52|20854.82
04:10:53|20855.25
04:10:54|20854.98
04:10:56|20854.31
04:10:56|20854.67
04:10:58|20854.63
04:10:59|20853.35
04:11:00|20853.62
04:11:01|20853.62
04:11:02|20853.4
04:11:03|20853.24
04:11:04|20853.59
04:11:06|20854.88
04:11:07|20851.93
04:11:09|20851.53
04:11:09|20851.88
04:11:11|20851.73
04:11:12|20852.59
04:11:13|20853.32
04:11:13|20852.69
04:11:14|20854.9
04:11:16|20856.22
04:11:17|20855.04
04:11:17|20854.6
04:11:19|20854.48
04:11:20|20855.09
04:11:21|20854.93
04:11:22|20857.87
04:11:23|20859.72
04:11:24|20859.97
04:11:25|20860.71
04:11:26|20859.69
04:11:27|20859.72
04:11:29|20859.67
04:11:29|20861.22
04:11:30|20861.19
04:11:31|20860.28
04:11:32|20860.92
04:11:33|20860.28
04:11:35|20859.94
04:11:35|20861.17
04:11:37|20859.75
04:11:37|20859.85
04:11:39|20859.9
04:11:39|20861.
04:11:41|20860.13
04:11:42|20860.52
04:11:43|20861.27
04:11:44|20861.9
04:11:44|20862.54
04:11:45|20861.4
04:11:46|20862.24
04:11:47|20860.71
04:11:49|20860.93
04:11:50|20857.6
04:11:51|20858.22
04:11:52|20858.34
04:11:53|20858.98
04:11:54|20857.29
04:11:56|20856.64
04:11:57|20856.23
04:11:58|20857.64
04:11:59|20857.61
04:11:59|20858.87
04:12:00|20859.38
04:12:02|20858.51
04:12:02|20858.63
04:12:04|20857.2
04:12:05|20856.
04:12:07|20853.5
04:12:07|20854.15
04:12:09|20854.34
04:12:11|20854.92
04:12:13|20854.93
04:12:14|20857.34
04:12:15|20856.76
04:12:16|20854.61
04:12:17|20856.3
04:12:18|20856.32
04:12:19|20856.18
04:12:20|20855.82
04:12:21|20857.
04:12:21|20857.06
04:12:23|20857.04
04:12:24|20857.22
04:12:25|20857.33
04:12:25|20857.63
04:12:27|20857.17
04:12:28|20856.84
04:12:29|20856.63
04:12:30|20856.47
04:12:31|20856.48
04:12:32|20856.58
04:12:33|20856.64
04:12:33|20856.64
04:12:35|20857.22
04:12:36|20856.42
04:12:36|20857.48
04:12:37|20856.51
04:12:39|20856.54
04:12:39|20856.91
04:12:41|20857.93
04:12:41|20857.37
04:12:42|20857.38
04:12:43|20857.16
04:12:45|20856.88
04:12:46|20856.68
04:12:46|20855.7
04:12:48|20856.65
04:12:50|20856.86
04:12:50|20856.24
04:12:51|20856.39
04:12:52|20856.28
04:12:54|20859.
04:12:55|20860.84
04:12:56|20860.98
04:12:57|20860.98
04:12:59|20859.75
04:12:59|20860.12
04:13:00|20861.13
04:13:01|20860.39
04:13:03|20859.06
04:13:03|20859.62
04:13:05|20856.86
04:13:06|20855.96
04:13:07|20856.97
04:13:09|20856.97
04:13:09|20856.91
04:13:10|20857.39
04:13:11|20857.37
04:13:12|20856.47
04:13:14|20855.96
04:13:14|20856.85
04:13:15|20856.85
04:13:16|20856.85
04:13:17|20852.92
04:13:19|20854.15
04:13:19|20854.
04:13:20|20853.89
04:13:21|20853.22
04:13:22|20854.3
04:13:24|20854.65
04:13:25|20854.01
04:13:26|20856.4
04:13:27|20856.39
04:13:28|20856.85
04:13:30|20856.9
04:13:30|20856.92
04:13:32|20856.69
04:13:33|20856.06
04:13:35|20855.92
04:13:36|20854.55
04:13:36|20854.55
04:13:37|20855.22
04:13:38|20855.16
04:13:40|20855.19
04:13:40|20854.18
04:13:42|20854.84
04:13:42|20854.55
04:13:43|20855.96
04:13:44|20856.81
04:13:45|20856.28
04:13:47|20856.38
04:13:48|20856.55
04:13:48|20856.61
04:13:50|20857.18
04:13:52|20854.9
04:13:53|20855.55
04:13:54|20855.5
04:13:55|20853.74
04:13:56|20852.53
04:13:58|20852.02
04:13:58|20851.26
04:13:59|20851.8
04:14:00|20850.57
04:14:02|20848.91
04:14:03|20848.37
04:14:04|20848.03
04:14:05|20846.43
04:14:06|20846.84
04:14:07|20846.64
04:14:08|20846.31
04:14:09|20846.28
04:14:10|20846.64
04:14:12|20846.21
04:14:13|20845.1
04:14:14|20845.65
04:14:15|20845.62
04:14:16|20846.09
04:14:16|20846.1
04:14:18|20845.4
04:14:18|20844.08
04:14:20|20845.07
04:14:21|20844.48
04:14:21|20845.07
04:14:22|20844.85
04:14:23|20844.41
04:14:25|20844.73
04:14:26|20845.52
04:14:27|20845.25
04:14:27|20845.93
04:14:28|20844.
04:14:31|20842.82
04:14:31|20844.
04:14:33|20842.29
04:14:34|20838.23
04:14:35|20840.2
04:14:36|20840.24
04:14:37|20840.4
04:14:38|20840.61
04:14:39|20840.63
04:14:40|20840.39
04:14:41|20840.91
04:14:42|20839.53
04:14:43|20842.95
04:14:44|20842.32
04:14:45|20842.34
04:14:46|20841.85
04:14:47|20841.32
04:14:48|20841.32
04:14:49|20841.32
04:14:49|20841.
04:14:52|20839.34
04:14:52|20841.52
04:14:53|20841.24
04:14:54|20841.88
04:14:55|20842.03
04:14:56|20842.03
04:14:57|20840.63
04:14:58|20841.15
04:14:59|20841.
04:15:00|20840.43
04:15:01|20839.24
04:15:02|20839.58
04:15:04|20838.42
04:15:05|20838.37
04:15:06|20839.17
04:15:07|20840.
04:15:08|20842.21
04:15:09|20845.
04:15:10|20847.29
04:15:12|20844.31
04:15:12|20845.18
04:15:13|20847.1
04:15:14|20847.19
04:15:15|20848.29
04:15:16|20849.87
04:15:17|20853.02
04:15:18|20853.12
04:15:19|20852.62
04:15:20|20853.05
04:15:21|20855.79
04:15:23|20856.54
04:15:24|20855.24
04:15:25|20855.77
04:15:25|20855.36
04:15:27|20855.98
04:15:28|20857.26
04:15:29|20858.49
04:15:30|20859.59
04:15:31|20862.88
04:15:32|20863.72
04:15:32|20863.24
04:15:34|20861.95
04:15:35|20862.81
04:15:36|20862.93
04:15:37|20861.38
04:15:38|20862.
04:15:39|20862.54
04:15:40|20862.66
04:15:41|20862.95
04:15:42|20862.81
04:15:42|20862.55
04:15:44|20862.18
04:15:45|20862.65
04:15:47|20863.52
04:15:47|20864.78
04:15:48|20863.87
04:15:50|20863.2
04:15:51|20862.6
04:15:53|20863.79
04:15:53|20863.26
04:15:54|20863.5
04:15:55|20862.79
04:15:56|20862.79
04:15:57|20862.71
04:15:58|20862.84
04:15:59|20863.
04:16:01|20863.28
04:16:02|20864.96
04:16:04|20864.58
04:16:04|20864.14
04:16:05|20864.78
04:16:06|20864.04
04:16:08|20864.8
04:16:09|20868.29
04:16:10|20868.91
04:16:10|20868.32
04:16:12|20869.19
04:16:13|20870.26
04:16:14|20870.5
04:16:15|20869.99
04:16:16|20869.83
04:16:17|20870.34
04:16:17|20872.1
04:16:20|20870.75
04:16:20|20870.67
04:16:21|20870.67
04:16:22|20870.71
04:16:23|20871.64
04:16:24|20869.43
04:16:26|20867.93
04:16:26|20869.63
04:16:27|20868.71
04:16:28|20869.46
04:16:30|20869.05
04:16:30|20868.83
04:16:32|20868.38
04:16:33|20869.34
04:16:34|20866.8
04:16:35|20868.42
04:16:35|20867.34
04:16:37|20868.49
04:16:37|20868.9
04:16:38|20869.28
04:16:39|20868.7
04:16:40|20867.97
04:16:42|20867.08
04:16:43|20868.22
04:16:44|20865.49
04:16:45|20865.03
04:16:46|20865.09
04:16:48|20861.4
04:16:49|20863.56
04:16:50|20862.27
04:16:51|20862.18
04:16:53|20862.73
04:16:54|20862.5
04:16:55|20862.45
04:16:57|20862.15
04:16:57|20862.86
04:16:59|20862.95
04:17:00|20863.53
04:17:02|20867.55
04:17:03|20868.43
04:17:04|20865.58
04:17:04|20866.24
04:17:06|20867.12
04:17:06|20867.2
04:17:08|20866.48
04:17:08|20866.38
04:17:10|20866.68
04:17:11|20866.64
04:17:12|20866.19
04:17:12|20866.49
04:17:14|20865.75
04:17:15|20866.1
04:17:16|20866.95
04:17:17|20867.58
04:17:18|20867.51
04:17:19|20867.94
04:17:20|20867.44
04:17:21|20867.21
04:17:22|20866.59
04:17:23|20866.6
04:17:24|20867.68
04:17:25|20867.85
04:17:26|20867.67
04:17:27|20867.1
04:17:28|20867.43
04:17:29|20867.12
04:17:31|20869.28
04:17:31|20868.43
04:17:32|20868.35
04:17:33|20867.75
04:17:34|20868.27
04:17:36|20868.27
04:17:36|20868.8
04:17:37|20868.9
04:17:38|20869.35
04:17:39|20869.03
04:17:40|20868.27
04:17:41|20868.77
04:17:42|20868.37
04:17:43|20869.73
04:17:44|20869.45
04:17:45|20869.78
04:17:47|20869.25
04:17:48|20869.68
04:17:49|20868.87
04:17:50|20869.49
04:17:51|20867.44
04:17:52|20870.64
04:17:53|20869.74
04:17:54|20868.95
04:17:55|20868.98
04:17:56|20868.55
04:17:58|20868.55
04:17:59|20869.17
04:18:00|20869.04
04:18:00|20866.7
04:18:03|20868.63
04:18:04|20869.08
04:18:05|20868.96
04:18:06|20869.17
04:18:08|20869.27
04:18:08|20868.73
04:18:09|20869.46
04:18:10|20869.68
04:18:11|20871.43
04:18:13|20871.75
04:18:14|20873.09
04:18:15|20872.56
04:18:15|20871.64
04:18:17|20872.31
04:18:18|20873.22
04:18:19|20874.22
04:18:19|20873.28
04:18:21|20875.4
04:18:22|20874.23
04:18:22|20874.19
04:18:24|20873.69
04:18:25|20872.07
04:18:26|20872.2
04:18:26|20870.78
04:18:28|20870.42
04:18:30|20870.82
04:18:31|20870.96
04:18:32|20870.89
04:18:33|20870.62
04:18:33|20870.05
04:18:34|20869.89
04:18:36|20870.43
04:18:37|20870.57
04:18:38|20870.41
04:18:39|20867.8
04:18:40|20862.02
04:18:40|20863.1
04:18:41|20864.9
04:18:43|20866.17
04:18:44|20866.68
04:18:45|20867.
04:18:47|20866.22
04:18:48|20866.02
04:18:49|20866.12
04:18:49|20866.16
04:18:51|20866.54
04:18:52|20866.21
04:18:53|20865.76
04:18:54|20865.65
04:18:55|20864.79
04:18:56|20870.55
04:18:57|20870.3
04:18:58|20870.67
04:18:59|20870.79
04:19:01|20871.64
04:19:02|20870.36
04:19:02|20870.08
04:19:04|20869.99
04:19:05|20870.53
04:19:06|20867.55
04:19:07|20867.31
04:19:08|20866.88
04:19:09|20866.16
04:19:10|20866.47
04:19:11|20863.59
04:19:13|20862.53
04:19:13|20862.98
04:19:14|20862.65
04:19:16|20864.31
04:19:16|20863.81
04:19:18|20863.36
04:19:18|20864.71
04:19:19|20865.52
04:19:20|20864.55
04:19:22|20864.15
04:19:23|20863.8
04:19:24|20866.02
04:19:24|20864.79
04:19:25|20864.77
04:19:27|20864.92
04:19:28|20864.92
04:19:29|20864.92
04:19:29|20865.54
04:19:31|20864.85
04:19:32|20865.55
04:19:33|20866.11
04:19:34|20865.53
04:19:35|20864.98
04:19:36|20865.54
04:19:37|20865.54
04:19:38|20863.32
04:19:39|20864.34
04:19:40|20863.15
04:19:41|20863.02
04:19:42|20863.
04:19:43|20862.04
04:19:45|20863.
04:19:46|20862.26
04:19:47|20861.89
04:19:48|20863.28
04:19:50|20862.05
04:19:51|20862.93
04:19:52|20862.14
04:19:53|20864.13
04:19:54|20864.61
04:19:55|20865.18
04:19:56|20865.15
04:19:57|20864.35
04:19:58|20865.81
04:19:59|20865.29
04:20:01|20865.68
04:20:01|20861.99
04:20:02|20861.99
04:20:03|20862.83
04:20:04|20862.2
04:20:05|20860.
04:20:07|20859.12
04:20:08|20859.55
04:20:09|20857.39
04:20:10|20855.34
04:20:11|20854.84
04:20:12|20854.28
04:20:12|20855.38
04:20:14|20855.77
04:20:15|20855.08
04:20:16|20854.74
04:20:17|20853.47
04:20:18|20853.28
04:20:18|20854.17
04:20:20|20853.87
04:20:21|20852.07
04:20:21|20848.17
04:20:23|20846.82
04:20:24|20846.86
04:20:25|20846.24
04:20:26|20846.2
04:20:27|20846.82
04:20:28|20848.51
04:20:29|20848.59
04:20:30|20848.54
04:20:31|20847.93
04:20:32|20845.14
04:20:33|20844.77
04:20:34|20845.21
04:20:35|20845.63
04:20:36|20843.09
04:20:37|20843.05
04:20:38|20843.86
04:20:39|20843.87
04:20:40|20844.75
04:20:41|20844.22
04:20:41|20842.96
04:20:43|20843.98
04:20:44|20843.54
04:20:45|20836.63
04:20:47|20839.03
04:20:47|20840.63
04:20:48|20839.87
04:20:49|20839.53
04:20:50|20839.98
04:20:51|20838.3
04:20:53|20836.04
04:20:55|20837.69
04:20:56|20837.31
04:20:57|20835.3
04:20:59|20836.77
04:20:59|20837.04
04:21:00|20838.47
04:21:01|20832.99
04:21:02|20833.
04:21:03|20831.49
04:21:04|20831.82
04:21:05|20832.19
04:21:06|20832.38
04:21:07|20832.81
04:21:08|20836.42
04:21:09|20831.04
04:21:10|20827.05
04:21:11|20829.49
04:21:12|20827.5
04:21:13|20827.58
04:21:14|20827.5
04:21:16|20826.33
04:21:17|20824.99
04:21:18|20823.86
04:21:19|20824.94
04:21:20|20825.48
04:21:22|20826.87
04:21:23|20823.1
04:21:24|20826.89
04:21:24|20825.69
04:21:25|20827.71
04:21:27|20826.44
04:21:28|20826.99
04:21:28|20827.29
04:21:30|20827.87
04:21:30|20824.52
04:21:31|20824.3
04:21:33|20823.98
04:21:33|20825.67
04:21:34|20825.28
04:21:35|20824.95
04:21:37|20823.49
04:21:38|20822.53
04:21:39|20827.95
04:21:40|20827.78
04:21:41|20828.46
04:21:42|20821.18
04:21:43|20825.01
04:21:44|20827.2
04:21:45|20827.16
04:21:47|20827.88
04:21:48|20826.5
04:21:49|20825.24
04:21:50|20826.
04:21:50|20825.38
04:21:52|20826.94
04:21:53|20826.62
04:21:54|20824.9
04:21:55|20827.29
04:21:56|20827.96
04:21:57|20828.79
04:21:57|20833.31
04:21:59|20835.88
04:22:00|20838.77
04:22:01|20837.18
04:22:02|20838.78
04:22:03|20839.48
04:22:04|20843.02
04:22:05|20845.17
04:22:05|20844.06
04:22:07|20844.23
04:22:08|20846.51
04:22:09|20844.85
04:22:09|20843.75
04:22:11|20844.86
04:22:11|20843.59
04:22:13|20844.28
04:22:14|20844.44
04:22:15|20844.87
04:22:16|20844.83
04:22:17|20845.57
04:22:17|20846.71
04:22:19|20845.9
04:22:20|20845.59
04:22:21|20847.24
04:22:22|20851.64
04:22:23|20851.1
04:22:24|20850.5
04:22:25|20850.1
04:22:26|20852.41
04:22:27|20851.18
04:22:28|20851.01
04:22:29|20851.5
04:22:30|20853.1
04:22:32|20851.64
04:22:33|20852.83
04:22:34|20851.55
04:22:35|20851.4
04:22:36|20851.16
04:22:37|20851.58
04:22:38|20852.59
04:22:39|20854.48
04:22:39|20854.24
04:22:41|20854.14
04:22:41|20854.63
04:22:43|20854.29
04:22:44|20854.86
04:22:45|20854.86
04:22:46|20854.86
04:22:48|20854.46
04:22:49|20854.36
04:22:51|20854.92
04:22:51|20853.24
04:22:52|20853.24
04:22:53|20854.
04:22:55|20853.37
04:22:55|20853.36
04:22:57|20853.36
04:22:58|20853.77
04:22:59|20854.73
04:23:00|20855.15
04:23:01|20857.
04:23:02|20858.76
04:23:03|20860.73
04:23:04|20860.83
04:23:05|20861.58
04:23:06|20860.36
04:23:07|20860.61
04:23:08|20859.82
04:23:09|20861.51
04:23:11|20860.83
04:23:11|20860.67
04:23:12|20862.62
04:23:13|20862.85
04:23:14|20862.32
04:23:15|20862.18
04:23:16|20860.77
04:23:17|20862.
04:23:18|20862.97
04:23:19|20858.8
04:23:20|20858.98
04:23:21|20860.7
04:23:22|20862.77
04:23:24|20861.92
04:23:25|20861.96
04:23:26|20862.08
04:23:27|20856.88
04:23:28|20857.78
04:23:29|20858.36
04:23:30|20858.86
04:23:31|20858.73
04:23:32|20858.73
04:23:33|20858.89
04:23:34|20857.51
04:23:34|20858.75
04:23:35|20857.75
04:23:37|20859.21
04:23:38|20861.48
04:23:39|20861.69
04:23:40|20861.65
04:23:41|20861.51
04:23:42|20861.98
04:23:43|20862.
04:23:44|20862.39
04:23:45|20864.35
04:23:46|20862.9
04:23:48|20863.05
04:23:49|20863.98
04:23:51|20863.17
04:23:51|20865.53
04:23:52|20864.98
04:23:53|20864.99
04:23:55|20865.14
04:23:56|20864.29
04:23:57|20862.19
04:23:59|20863.15
04:24:00|20862.49
04:24:00|20863.65
04:24:01|20864.44
04:24:03|20866.69
04:24:04|20868.14
04:24:06|20870.18
04:24:06|20870.74
04:24:08|20870.28
04:24:09|20872.26
04:24:09|20873.52
04:24:11|20873.31
04:24:12|20878.6
04:24:13|20879.23
04:24:13|20875.45
04:24:15|20879.08
04:24:16|20879.77
04:24:17|20878.92
04:24:18|20879.09
04:24:19|20879.17
04:24:21|20879.36
04:24:22|20878.86
04:24:23|20878.43
04:24:23|20877.24
04:24:24|20874.29
04:24:25|20874.79
04:24:27|20872.41
04:24:27|20874.85
04:24:28|20875.98
04:24:30|20875.48
04:24:30|20876.47
04:24:31|20876.97
04:24:32|20875.9
04:24:33|20874.72
04:24:35|20875.64
04:24:36|20875.52
04:24:36|20876.32
04:24:38|20877.5
04:24:38|20878.07
04:24:39|20879.19
04:24:41|20878.71
04:24:42|20878.72
04:24:42|20878.98
04:24:44|20879.34
04:24:45|20879.2
04:24:46|20881.05
04:24:47|20882.73
04:24:48|20883.01
04:24:50|20881.96
04:24:51|20879.15
04:24:53|20879.11
04:24:54|20885.77
04:24:55|20886.54
04:24:56|20885.1
04:24:57|20884.61
04:24:59|20883.98
04:24:59|20885.19
04:25:01|20883.67
04:25:02|20884.43
04:25:03|20882.61
04:25:04|20882.34
04:25:05|20880.74
04:25:06|20883.01
04:25:07|20880.17
04:25:08|20877.9
04:25:10|20879.52
04:25:11|20878.48
04:25:12|20879.49
04:25:13|20879.49
04:25:14|20879.01
04:25:15|20878.73
04:25:16|20878.37
04:25:17|20877.
04:25:18|20878.18
04:25:19|20877.09
04:25:20|20877.1
04:25:21|20880.27
04:25:22|20881.19
04:25:23|20879.06
04:25:24|20880.28
04:25:25|20881.18
04:25:26|20877.87
04:25:27|20876.22
04:25:28|20873.03
04:25:29|20874.08
04:25:30|20873.22
04:25:31|20873.18
04:25:32|20872.71
04:25:33|20872.1
04:25:34|20872.35
04:25:35|20866.3
04:25:36|20867.05
04:25:37|20867.97
04:25:39|20869.26
04:25:40|20870.23
04:25:40|20871.69
04:25:42|20870.42
04:25:43|20870.42
04:25:43|20871.51
04:25:45|20872.15
04:25:46|20870.44
04:25:46|20870.28
04:25:47|20869.95
04:25:50|20868.94
04:25:51|20868.79
04:25:53|20869.52
04:25:53|20868.92
04:25:55|20869.03
04:25:55|20869.47
04:25:57|20870.05
04:25:58|20869.99
04:25:59|20869.43
04:26:00|20871.63
04:26:01|20871.86
04:26:02|20872.28
04:26:03|20871.37
04:26:04|20870.52
04:26:05|20870.7
04:26:06|20868.56
04:26:07|20869.16
04:26:09|20868.74
04:26:10|20868.07
04:26:11|20868.82
04:26:12|20868.73
04:26:13|20866.58
04:26:14|20865.75
04:26:15|20864.77
04:26:16|20864.67
04:26:17|20864.68
04:26:18|20866.69
04:26:19|20868.
04:26:20|20866.14
04:26:21|20870.01
04:26:22|20868.68
04:26:23|20867.88
04:26:24|20866.16
04:26:25|20865.94
04:26:26|20866.65
04:26:27|20866.48
04:26:29|20865.63
04:26:30|20867.74
04:26:30|20869.39
04:26:32|20870.01
04:26:32|20869.88
04:26:34|20870.84
04:26:35|20869.99
04:26:36|20869.92
04:26:37|20870.61
04:26:38|20869.09
04:26:38|20869.01
04:26:40|20868.3
04:26:40|20868.83
04:26:42|20868.84
04:26:43|20868.84
04:26:44|20869.32
04:26:45|20869.83
04:26:46|20869.79
04:26:48|20870.08
04:26:49|20869.16
04:26:50|20869.95
04:26:51|20868.28
04:26:52|20870.24
04:26:53|20870.44
04:26:54|20868.64
04:26:56|20868.7
04:26:58|20868.69
04:26:58|20868.37
04:27:00|20868.12
04:27:01|20867.34
04:27:01|20866.57
04:27:03|20866.54
04:27:04|20866.99
04:27:05|20867.07
04:27:06|20866.15
04:27:07|20867.32
04:27:08|20867.39
04:27:08|20866.91
04:27:10|20866.76
04:27:11|20867.2
04:27:12|20867.44
04:27:13|20864.03
04:27:14|20864.98
04:27:15|20864.35
04:27:17|20868.46
04:27:17|20869.2
04:27:19|20869.75
04:27:20|20869.77
04:27:21|20869.06
04:27:22|20869.1
04:27:22|20870.42
04:27:24|20871.68
04:27:25|20869.82
04:27:26|20869.79
04:27:27|20869.8
04:27:27|20869.52
04:27:29|20868.99
04:27:29|20869.21
04:27:31|20869.12
04:27:31|20868.63
04:27:33|20867.77
04:27:34|20867.45
04:27:35|20868.75
04:27:36|20868.
04:27:37|20868.96
04:27:38|20869.14
04:27:39|20869.3
04:27:40|20868.29
04:27:41|20868.12
04:27:42|20868.5
04:27:43|20867.97
04:27:44|20868.17
04:27:45|20868.27
04:27:46|20868.27
04:27:47|20869.8
04:27:48|20870.34
04:27:49|20875.61
04:27:50|20875.73
04:27:51|20875.97
04:27:53|20874.59
04:27:54|20874.56
04:27:54|20873.22
04:27:56|20871.93
04:27:56|20874.18
04:27:58|20873.98
04:28:00|20873.98
04:28:00|20874.07
04:28:02|20874.16
04:28:03|20873.95
04:28:04|20873.62
04:28:05|20874.18
04:28:06|20872.72
04:28:07|20874.6
04:28:08|20872.56
04:28:09|20873.
04:28:10|20872.48
04:28:11|20872.62
04:28:12|20874.94
04:28:13|20874.68
04:28:14|20874.42
04:28:15|20874.5
04:28:16|20875.65
04:28:17|20875.92
04:28:17|20878.17
04:28:19|20875.54
04:28:20|20875.73
04:28:21|20874.79
04:28:22|20874.26
04:28:23|20873.83
04:28:24|20872.43
04:28:25|20873.61
04:28:26|20874.01
04:28:27|20874.5
04:28:28|20874.36
04:28:29|20874.6
04:28:29|20874.01
04:28:31|20874.56
04:28:32|20874.15
04:28:32|20872.59
04:28:33|20872.74
04:28:35|20871.95
04:28:36|20872.13
04:28:37|20872.3
04:28:37|20872.41
04:28:39|20873.83
04:28:40|20873.28
04:28:41|20873.3
04:28:42|20873.36
04:28:43|20871.27
04:28:44|20868.97
04:28:45|20866.85
04:28:46|20869.18
04:28:47|20871.8
04:28:48|20871.75
04:28:49|20871.72
04:28:50|20875.
04:28:51|20875.51
04:28:52|20875.73
04:28:54|20875.69
04:28:55|20874.06
04:28:57|20876.8
04:28:58|20876.43
04:28:59|20877.11
04:29:01|20873.57
04:29:02|20873.05
04:29:03|20873.21
04:29:04|20873.21
04:29:06|20869.9
04:29:06|20869.71
04:29:07|20870.11
04:29:09|20869.95
04:29:09|20869.25
04:29:11|20869.22
04:29:12|20868.7
04:29:13|20868.18
04:29:14|20868.25
04:29:15|20868.21
04:29:16|20866.72
04:29:17|20867.51
04:29:18|20867.94
04:29:19|20866.05
04:29:20|20865.69
04:29:21|20865.91
04:29:22|20865.24
04:29:23|20865.24
04:29:24|20865.67
04:29:25|20865.67
04:29:26|20866.72
04:29:27|20866.09
04:29:28|20865.54
04:29:29|20866.49
04:29:30|20867.53
04:29:31|20866.59
04:29:32|20866.53
04:29:33|20866.94
04:29:34|20865.57
04:29:35|20865.33
04:29:36|20865.62
04:29:37|20868.58
04:29:38|20868.53
04:29:39|20867.55
04:29:40|20867.32
04:29:41|20867.54
04:29:42|20867.17
04:29:43|20866.01
04:29:45|20868.14
04:29:45|20868.14
04:29:47|20867.83
04:29:48|20867.91
04:29:49|20869.09
04:29:49|20867.97
04:29:51|20868.13
04:29:52|20868.
04:29:53|20869.48
04:29:55|20868.59
04:29:56|20869.
04:29:58|20869.19
04:29:59|20869.85
04:30:00|20869.61
04:30:01|20868.28
04:30:03|20867.05
04:30:03|20866.78
04:30:04|20869.27
04:30:05|20868.93
04:30:08|20872.55
04:30:08|20872.89
04:30:09|20872.62
04:30:10|20871.72
04:30:11|20870.88
04:30:12|20871.59
04:30:13|20871.76
04:30:14|20870.11
04:30:15|20869.36
04:30:16|20869.1
04:30:17|20869.09
04:30:18|20867.16
04:30:19|20867.42
04:30:20|20867.29
04:30:21|20866.85
04:30:22|20868.85
04:30:23|20867.84
04:30:24|20869.42
04:30:25|20869.86
04:30:26|20869.74
04:30:27|20869.76
04:30:28|20869.92
04:30:29|20870.
04:30:31|20870.
04:30:31|20869.11
04:30:32|20870.4
04:30:33|20868.46
04:30:34|20869.55
04:30:35|20868.35
04:30:36|20868.99
04:30:37|20870.26
04:30:38|20870.11
04:30:39|20872.03
04:30:40|20873.35
04:30:41|20872.29
04:30:42|20871.79
04:30:43|20868.45
04:30:44|20869.38
04:30:45|20869.09
04:30:46|20869.91
04:30:47|20871.13
04:30:48|20871.33
04:30:49|20871.9
04:30:50|20872.17
04:30:51|20871.28
04:30:52|20871.65
04:30:53|20871.47
04:30:55|20871.14
04:30:57|20870.9
04:30:57|20869.77
04:30:58|20868.81
04:30:59|20869.43
04:31:00|20869.94
04:31:01|20868.31
04:31:03|20867.28
04:31:05|20866.84
04:31:05|20866.66
04:31:07|20867.98
04:31:08|20868.17
04:31:09|20867.68
04:31:10|20867.68
04:31:11|20867.28
04:31:12|20867.68
04:31:13|20867.22
04:31:15|20865.47
04:31:16|20865.12
04:31:17|20865.39
04:31:18|20864.56
04:31:18|20866.73
04:31:19|20865.99
04:31:20|20866.05
04:31:22|20865.87
04:31:24|20865.7
04:31:24|20865.57
04:31:25|20866.94
04:31:27|20866.33
04:31:28|20866.07
04:31:30|20863.55
04:31:30|20864.08
04:31:31|20864.13
04:31:32|20863.1
04:31:33|20863.84
04:31:35|20863.19
04:31:35|20861.
04:31:37|20862.23
04:31:37|20861.09
04:31:39|20858.9
04:31:40|20859.61
04:31:41|20859.18
04:31:41|20858.89
04:31:43|20858.95
04:31:43|20858.8
04:31:44|20858.62
04:31:46|20858.48
04:31:47|20858.01
04:31:48|20858.62
04:31:48|20859.05
04:31:50|20860.22
04:31:51|20859.79
04:31:52|20859.5
04:31:53|20858.91
04:31:54|20859.11
04:31:55|20859.03
04:31:56|20857.72
04:31:58|20861.32
04:31:58|20861.28
04:32:00|20860.17
04:32:02|20861.81
04:32:02|20859.98
04:32:03|20860.2
04:32:05|20860.97
04:32:07|20861.64
04:32:08|20861.85
04:32:09|20861.84
04:32:10|20862.35
04:32:11|20859.86
04:32:12|20859.04
04:32:13|20858.73
04:32:14|20859.72
04:32:15|20858.8
04:32:16|20858.66
04:32:17|20858.66
04:32:18|20862.55
04:32:19|20861.57
04:32:20|20861.59
04:32:21|20861.59
04:32:22|20861.6
04:32:24|20862.38
04:32:24|20861.59
04:32:26|20861.98
04:32:27|20862.03
04:32:28|20862.03
04:32:29|20863.14
04:32:30|20862.69
04:32:31|20862.71
04:32:32|20865.94
04:32:33|20867.07
04:32:34|20865.99
04:32:35|20865.93
04:32:36|20865.52
04:32:37|20866.55
04:32:38|20865.94
04:32:39|20868.1
04:32:40|20867.32
04:32:41|20867.27
04:32:42|20868.15
04:32:43|20867.38
04:32:43|20867.42
04:32:45|20867.04
04:32:47|20866.66
04:32:47|20867.
04:32:48|20866.01
04:32:49|20866.07
04:32:51|20866.07
04:32:51|20866.11
04:32:52|20866.19
04:32:53|20867.88
04:32:54|20869.57
04:32:55|20868.66
04:32:57|20867.83
04:32:58|20867.15
04:33:00|20869.3
04:33:01|20869.38
04:33:02|20869.95
04:33:04|20869.72
04:33:06|20870.19
04:33:07|20872.44
04:33:08|20872.24
04:33:09|20872.2
04:33:10|20872.36
04:33:12|20868.98
04:33:13|20870.45
04:33:14|20870.2
04:33:15|20872.2
04:33:16|20872.3
04:33:17|20872.77
04:33:18|20872.65
04:33:19|20872.78
04:33:20|20872.61
04:33:21|20872.79
04:33:22|20869.1
04:33:23|20870.82
04:33:25|20870.91
04:33:25|20870.8
04:33:26|20871.13
04:33:27|20870.5
04:33:28|20870.44
04:33:30|20871.11
04:33:31|20871.06
04:33:32|20870.34
04:33:33|20870.77
04:33:34|20865.77
04:33:35|20866.31
04:33:37|20868.74
04:33:38|20867.32
04:33:39|20869.31
04:33:39|20869.95
04:33:40|20868.24
04:33:41|20868.13
04:33:42|20868.04
04:33:44|20868.01
04:33:44|20868.66
04:33:45|20867.58
04:33:46|20869.48
04:33:48|20870.19
04:33:49|20870.72
04:33:49|20870.66
04:33:51|20868.3
04:33:52|20867.59
04:33:53|20867.76
04:33:54|20868.23
04:33:55|20867.36
04:33:57|20868.24
04:33:58|20868.77
04:33:59|20868.8
04:34:01|20868.17
04:34:01|20867.85
04:34:02|20867.86
04:34:03|20867.86
04:34:05|20866.63
04:34:06|20867.62
04:34:08|20865.96
04:34:08|20865.8
04:34:09|20865.79
04:34:10|20865.79
04:34:11|20866.37
04:34:12|20867.37
04:34:13|20864.51
04:34:14|20864.18
04:34:15|20862.82
04:34:16|20862.86
04:34:17|20864.32
04:34:18|20864.95
04:34:19|20863.86
04:34:20|20865.39
04:34:22|20866.48
04:34:23|20865.06
04:34:24|20865.06
04:34:25|20865.06
04:34:26|20864.52
04:34:28|20866.07
04:34:29|20867.28
04:34:30|20865.6
04:34:31|20865.99
04:34:32|20866.12
04:34:33|20866.58
04:34:34|20872.07
04:34:35|20870.01
04:34:36|20869.72
04:34:37|20870.07
04:34:38|20869.1
04:34:39|20870.13
04:34:40|20870.09
04:34:41|20870.79
04:34:42|20868.64
04:34:44|20867.09
04:34:44|20868.03
04:34:46|20867.81
04:34:46|20867.79
04:34:47|20866.21
04:34:49|20867.
04:34:50|20868.27
04:34:50|20868.06
04:34:51|20868.06
04:34:53|20867.59
04:34:54|20864.57
04:34:56|20863.58
04:34:57|20863.57
04:34:58|20863.82
04:34:59|20864.8
04:35:01|20863.94
04:35:02|20863.59
04:35:03|20861.74
04:35:04|20860.84
04:35:06|20859.8
04:35:06|20859.1
04:35:07|20859.78
04:35:08|20859.01
04:35:10|20859.41
04:35:10|20860.04
04:35:12|20860.04
04:35:12|20859.82
04:35:13|20860.77
04:35:15|20860.86
04:35:15|20859.67
04:35:17|20859.67
04:35:18|20858.91
04:35:20|20858.17
04:35:20|20857.65
04:35:21|20858.06
04:35:22|20858.33
04:35:23|20858.18
04:35:24|20859.15
04:35:25|20859.62
04:35:26|20860.08
04:35:27|20859.22
04:35:28|20856.6
04:35:29|20856.55
04:35:30|20858.
04:35:31|20858.36
04:35:32|20860.12
04:35:33|20860.12
04:35:34|20859.31
04:35:35|20860.16
04:35:36|20858.58
04:35:37|20859.97
04:35:38|20859.86
04:35:39|20859.99
04:35:40|20859.61
04:35:41|20860.07
04:35:42|20860.39
04:35:43|20861.88
04:35:44|20862.38
04:35:45|20862.02
04:35:46|20861.52
04:35:47|20860.52
04:35:48|20860.37
04:35:49|20860.37
04:35:50|20861.84
04:35:51|20861.6
04:35:52|20861.22
04:35:54|20861.94
04:35:55|20860.8
04:35:56|20860.65
04:35:56|20860.63
04:35:58|20860.62
04:35:59|20860.84
04:35:59|20860.92
04:36:01|20860.39
04:36:02|20860.38
04:36:03|20862.17
04:36:04|20862.91
04:36:05|20863.59
04:36:07|20866.45
04:36:07|20865.96
04:36:09|20866.54
04:36:09|20864.38
04:36:10|20861.83
04:36:13|20863.92
04:36:14|20863.92
04:36:14|20863.94
04:36:15|20864.49
04:36:16|20863.39
04:36:17|20862.87
04:36:18|20863.54
04:36:19|20863.32
04:36:20|20862.87
04:36:21|20863.69
04:36:22|20863.51
04:36:23|20863.76
04:36:24|20863.
04:36:25|20863.88
04:36:26|20863.01
04:36:27|20862.67
04:36:28|20863.5
04:36:29|20865.61
04:36:31|20863.83
04:36:31|20865.35
04:36:32|20865.45
04:36:33|20864.92
04:36:34|20864.17
04:36:35|20864.14
04:36:36|20864.68
04:36:37|20864.4
04:36:38|20863.97
04:36:39|20863.12
04:36:40|20862.5
04:36:41|20862.14
04:36:42|20862.56
04:36:43|20863.24
04:36:44|20863.65
04:36:46|20863.51
04:36:47|20863.5
04:36:48|20863.24
04:36:49|20862.61
04:36:50|20862.63
04:36:51|20862.63
04:36:52|20862.63
04:36:53|20864.36
04:36:54|20863.89
04:36:56|20863.14
04:36:58|20863.63
04:36:58|20863.71
04:37:00|20863.6
04:37:02|20862.08
04:37:03|20862.07
04:37:05|20862.82
04:37:06|20862.02
04:37:06|20862.81
04:37:07|20863.41
04:37:09|20862.52
04:37:10|20862.31
04:37:10|20861.68
04:37:11|20862.62
04:37:13|20862.21
04:37:13|20862.69
04:37:15|20862.81
04:37:15|20862.96
04:37:17|20864.15
04:37:18|20864.69
04:37:19|20864.35
04:37:21|20864.9
04:37:22|20864.42
04:37:23|20864.57
04:37:24|20864.73
04:37:25|20868.81
04:37:26|20868.39
04:37:27|20868.89
04:37:29|20869.5
04:37:30|20867.63
04:37:31|20868.88
04:37:32|20867.08
04:37:33|20867.84
04:37:34|20867.67
04:37:35|20866.82
04:37:36|20867.99
04:37:37|20868.17
04:37:38|20868.15
04:37:39|20865.97
04:37:40|20863.42
04:37:41|20865.37
04:37:42|20867.
04:37:43|20867.
04:37:44|20868.26
04:37:45|20867.73
04:37:46|20868.86
04:37:47|20868.79
04:37:48|20868.56
04:37:49|20867.3
04:37:50|20868.32
04:37:51|20866.49
04:37:52|20866.02
04:37:53|20865.91
04:37:54|20864.7
04:37:55|20864.99
04:37:56|20867.34
04:37:57|20866.92
04:37:59|20865.41
04:37:59|20865.18
04:38:00|20865.13
04:38:01|20864.92
04:38:02|20865.31
04:38:04|20866.33
04:38:06|20866.02
04:38:07|20867.94
04:38:08|20868.3
04:38:09|20868.29
04:38:10|20868.47
04:38:11|20867.3
04:38:12|20866.57
04:38:12|20867.08
04:38:14|20867.85
04:38:15|20867.35
04:38:16|20867.04
04:38:17|20866.35
04:38:18|20867.4
04:38:19|20866.92
04:38:20|20865.9
04:38:22|20866.47
04:38:23|20865.72
04:38:24|20867.35
04:38:25|20867.35
04:38:26|20867.42
04:38:27|20868.05
04:38:29|20867.71
04:38:29|20867.35
04:38:30|20867.51
04:38:32|20868.43
04:38:32|20867.99
04:38:33|20867.66
04:38:34|20867.74
04:38:35|20868.05
04:38:36|20867.88
04:38:38|20867.27
04:38:39|20868.09
04:38:40|20867.8
04:38:41|20867.09
04:38:42|20866.41
04:38:43|20865.42
04:38:43|20865.09
04:38:46|20863.31
04:38:46|20864.22
04:38:47|20863.82
04:38:48|20863.7
04:38:49|20865.15
04:38:51|20864.83
04:38:51|20865.41
04:38:52|20865.26
04:38:53|20864.97
04:38:54|20865.37
04:38:56|20864.75
04:38:56|20865.62
04:38:58|20865.59
04:38:59|20866.43
04:39:00|20866.43
04:39:01|20866.43
04:39:02|20866.19
04:39:04|20866.25
04:39:05|20866.29
04:39:06|20866.57
04:39:07|20866.99
04:39:08|20866.99
04:39:09|20866.65
04:39:10|20866.42
04:39:12|20866.39
04:39:13|20866.37
04:39:14|20866.36
04:39:15|20866.56
04:39:16|20866.78
04:39:17|20866.31
04:39:18|20866.56
04:39:19|20864.9
04:39:20|20866.51
04:39:21|20866.62
04:39:22|20866.74
04:39:23|20866.12
04:39:25|20866.55
04:39:26|20866.99
04:39:26|20867.24
04:39:27|20866.87
04:39:28|20867.77
04:39:30|20868.96
04:39:31|20868.56
04:39:32|20868.56
04:39:34|20868.79
04:39:34|20867.69
04:39:36|20867.
04:39:37|20867.03
04:39:38|20866.6
04:39:39|20866.12
04:39:40|20866.27
04:39:40|20866.27
04:39:41|20865.71
04:39:43|20866.09
04:39:44|20866.07
04:39:45|20866.95
04:39:45|20866.2
04:39:47|20866.8
04:39:49|20866.21
04:39:49|20866.16
04:39:51|20866.11
04:39:52|20865.95
04:39:52|20865.87
04:39:53|20866.69
04:39:54|20866.64
04:39:56|20865.91
04:39:56|20865.99
04:39:58|20867.16
04:39:59|20868.86
04:40:01|20867.6
04:40:02|20866.91
04:40:03|20867.
04:40:04|20867.7
04:40:05|20867.51
04:40:07|20863.44
04:40:08|20861.77
04:40:09|20861.16
04:40:12|20861.46
04:40:13|20862.84
04:40:14|20861.99
04:40:15|20861.47
04:40:16|20861.63
04:40:17|20862.82
04:40:19|20861.28
04:40:19|20861.48
04:40:20|20862.05
04:40:22|20862.05
04:40:22|20863.39
04:40:24|20862.79
04:40:25|20862.77
04:40:25|20862.4
04:40:26|20862.26
04:40:27|20863.47
04:40:28|20863.38
04:40:30|20863.48
04:40:30|20864.18
04:40:31|20863.5
04:40:32|20863.04
04:40:33|20864.1
04:40:35|20862.87
04:40:35|20867.
04:40:37|20869.08
04:40:38|20868.63
04:40:38|20869.
04:40:39|20869.
04:40:40|20868.37
04:40:42|20868.37
04:40:43|20870.39
04:40:44|20867.74
04:40:45|20867.74
04:40:46|20868.46
04:40:47|20868.41
04:40:48|20867.74
04:40:49|20867.47
04:40:50|20866.68
04:40:51|20866.03
04:40:52|20867.38
04:40:53|20867.38
04:40:55|20867.09
04:40:55|20866.47
04:40:56|20867.04
04:40:58|20867.2
04:41:00|20866.9
04:41:00|20865.9
04:41:02|20866.44
04:41:03|20866.44
04:41:05|20866.23
04:41:07|20867.
04:41:07|20867.34
04:41:09|20867.32
04:41:10|20866.08
04:41:12|20865.99
04:41:12|20866.5
04:41:13|20867.22
04:41:14|20867.22
04:41:16|20867.39
04:41:18|20867.38
04:41:19|20867.38
04:41:20|20867.68
04:41:21|20871.1
04:41:22|20873.09
04:41:23|20872.52
04:41:24|20871.92
04:41:25|20871.92
04:41:25|20870.
04:41:28|20871.63
04:41:29|20870.19
04:41:30|20870.19
04:41:30|20871.16
04:41:32|20870.55
04:41:32|20870.26
04:41:35|20869.03
04:41:35|20866.03
04:41:36|20867.42
04:41:37|20867.45
04:41:38|20867.31
04:41:39|20868.22
04:41:40|20868.22
04:41:41|20868.23
04:41:42|20867.06
04:41:44|20868.22
04:41:46|20866.6
04:41:46|20866.6
04:41:49|20866.63
04:41:49|20866.66
04:41:50|20866.88
04:41:51|20866.88
04:41:52|20866.32
04:41:53|20866.9
04:41:55|20866.88
04:41:55|20866.96
04:41:57|20867.09
04:41:58|20866.29
04:41:59|20867.49
04:42:01|20867.35
04:42:02|20865.71
04:42:03|20863.26
04:42:04|20864.44
04:42:06|20864.14
04:42:07|20863.74
04:42:09|20862.89
04:42:10|20862.92
04:42:10|20863.06
04:42:12|20863.76
04:42:14|20866.16
04:42:15|20866.15
04:42:15|20867.86
04:42:17|20868.09
04:42:18|20868.2
04:42:18|20867.98
04:42:20|20866.65
04:42:21|20866.02
04:42:22|20864.64
04:42:22|20863.63
04:42:23|20863.48
04:42:25|20864.68
04:42:26|20866.23
04:42:27|20866.12
04:42:28|20865.94
04:42:29|20864.95
04:42:30|20867.41
04:42:31|20868.16
04:42:32|20869.45
04:42:33|20867.33
04:42:35|20866.72
04:42:35|20866.57
04:42:37|20869.02
04:42:37|20869.15
04:42:38|20868.38
04:42:40|20867.7
04:42:40|20867.11
04:42:41|20867.19
04:42:43|20866.83
04:42:43|20866.72
04:42:44|20867.2
04:42:46|20869.73
04:42:46|20870.57
04:42:47|20870.04
04:42:48|20869.33
04:42:49|20869.82
04:42:50|20870.27
04:42:51|20870.14
04:42:53|20869.07
04:42:54|20869.54
04:42:55|20869.
04:42:55|20869.63
04:42:57|20868.46
04:42:57|20868.66
04:42:58|20867.12
04:42:59|20867.99
04:43:01|20867.79
04:43:02|20868.46
04:43:04|20868.85
04:43:04|20868.78
04:43:06|20871.13
04:43:07|20871.48
04:43:08|20873.2
04:43:10|20872.17
04:43:11|20873.76
04:43:12|20877.48
04:43:13|20874.41
04:43:14|20875.43
04:43:16|20875.8
04:43:17|20875.86
04:43:18|20878.6
04:43:19|20877.81
04:43:20|20878.98
04:43:21|20879.23
04:43:22|20878.32
04:43:23|20878.03
04:43:24|20876.63
04:43:25|20876.39
04:43:26|20876.33
04:43:27|20876.41
04:43:28|20880.69
04:43:29|20883.89
04:43:30|20883.06
04:43:32|20881.27
04:43:33|20880.88
04:43:34|20880.22
04:43:35|20880.83
04:43:36|20882.08
04:43:37|20882.56
04:43:38|20882.79
04:43:39|20882.75
04:43:40|20881.57
04:43:41|20882.66
04:43:42|20882.87
04:43:43|20883.39
04:43:44|20883.93
04:43:45|20883.65
04:43:46|20883.32
04:43:47|20882.3
04:43:48|20883.18
04:43:49|20883.73
04:43:50|20884.44
04:43:51|20882.32
04:43:52|20879.39
04:43:53|20880.63
04:43:54|20880.14
04:43:55|20881.09
04:43:56|20881.29
04:43:57|20882.13
04:43:58|20885.76
04:43:59|20884.91
04:44:00|20884.25
04:44:01|20884.42
04:44:03|20883.94
04:44:04|20882.08
04:44:05|20881.88
04:44:06|20881.62
04:44:07|20881.29
04:44:08|20881.08
04:44:09|20880.98
04:44:11|20881.
04:44:11|20882.02
04:44:12|20883.08
04:44:13|20882.86
04:44:14|20883.43
04:44:15|20884.04
04:44:16|20884.
04:44:17|20883.84
04:44:18|20883.84
04:44:19|20883.41
04:44:20|20883.41
04:44:21|20883.94
04:44:22|20882.12
04:44:23|20882.58
04:44:24|20882.1
04:44:25|20881.73
04:44:26|20883.18
04:44:28|20883.84
04:44:28|20883.84
04:44:29|20883.
04:44:30|20882.6
04:44:31|20886.74
04:44:32|20886.9
04:44:33|20889.07
04:44:34|20887.23
04:44:35|20887.35
04:44:36|20885.68
04:44:37|20885.95
04:44:39|20885.98
04:44:39|20885.86
04:44:40|20886.
04:44:42|20886.01
04:44:42|20885.55
04:44:44|20885.32
04:44:45|20883.01
04:44:45|20884.3
04:44:47|20884.59
04:44:47|20884.
04:44:49|20884.23
04:44:50|20884.8
04:44:51|20884.56
04:44:51|20884.28
04:44:53|20884.7
04:44:54|20884.39
04:44:55|20886.
04:44:55|20887.27
04:44:57|20886.03
04:44:58|20885.94
04:44:59|20886.25
04:45:00|20885.17
04:45:01|20886.11
04:45:02|20884.92
04:45:04|20885.96
04:45:04|20885.99
04:45:06|20886.3
04:45:07|20886.26
04:45:08|20885.89
04:45:10|20885.95
04:45:11|20885.95
04:45:12|20886.28
04:45:12|20885.35
04:45:13|20885.26
04:45:14|20885.34
04:45:15|20885.34
04:45:17|20886.01
04:45:19|20885.57
04:45:20|20885.27
04:45:20|20882.32
04:45:22|20883.89
04:45:22|20883.39
04:45:24|20884.
04:45:25|20883.93
04:45:26|20883.54
04:45:26|20883.67
04:45:28|20883.38
04:45:30|20883.03
04:45:31|20882.61
04:45:32|20883.35
04:45:33|20883.26
04:45:34|20882.06
04:45:35|20883.29
04:45:36|20883.24
04:45:37|20883.12
04:45:38|20882.06
04:45:39|20882.69
04:45:40|20882.45
04:45:41|20881.62
04:45:42|20882.92
04:45:43|20882.7
04:45:44|20881.76
04:45:45|20881.08
04:45:46|20882.21
04:45:47|20882.73
04:45:48|20883.52
04:45:49|20883.92
04:45:50|20882.7
04:45:51|20881.81
04:45:52|20881.81
04:45:53|20881.16
04:45:54|20881.88
04:45:55|20881.06
04:45:56|20882.23
04:45:57|20880.01
04:45:58|20879.92
04:45:59|20879.68
04:46:00|20879.37
04:46:01|20879.12
04:46:02|20878.7
04:46:04|20878.62
04:46:04|20877.02
04:46:06|20877.8
04:46:07|20876.34
04:46:08|20871.96
04:46:10|20872.34
04:46:10|20872.34
04:46:12|20873.38
04:46:13|20873.
04:46:14|20873.59
04:46:15|20873.93
04:46:16|20873.27
04:46:17|20872.88
04:46:18|20876.04
04:46:18|20874.45
04:46:20|20873.47
04:46:22|20874.94
04:46:22|20876.28
04:46:23|20874.5
04:46:24|20873.97
04:46:25|20873.67
04:46:27|20874.44
04:46:28|20872.85
04:46:28|20873.49
04:46:30|20874.43
04:46:31|20874.54
04:46:33|20873.66
04:46:33|20873.66
04:46:34|20873.84
04:46:36|20873.84
04:46:37|20873.07
04:46:38|20873.77
04:46:38|20872.82
04:46:40|20872.42
04:46:41|20872.42
04:46:41|20871.85
04:46:43|20872.62
04:46:44|20872.91
04:46:45|20873.01
04:46:45|20873.19
04:46:46|20871.56
04:46:48|20872.
04:46:50|20872.86
04:46:50|20874.08
04:46:51|20873.16
04:46:52|20874.87
04:46:53|20873.08
04:46:54|20872.49
04:46:55|20872.04
04:46:56|20871.98
04:46:57|20871.67
04:46:58|20871.67
04:46:59|20872.59
04:47:00|20869.49
04:47:01|20869.98
04:47:03|20871.3
04:47:04|20871.17
04:47:05|20872.16
04:47:06|20871.02
04:47:08|20874.68
04:47:08|20874.
04:47:10|20873.62
04:47:10|20874.26
04:47:12|20873.84
04:47:12|20874.54
04:47:13|20874.17
04:47:14|20872.8
04:47:15|20873.88
04:47:17|20873.43
04:47:17|20872.75
04:47:19|20872.88
04:47:20|20873.88
04:47:21|20874.22
04:47:22|20873.36
04:47:22|20873.13
04:47:23|20873.75
04:47:25|20874.12
04:47:26|20873.79
04:47:27|20874.1
04:47:28|20873.95
04:47:29|20874.67
04:47:31|20874.78
04:47:31|20875.23
04:47:33|20873.34
04:47:34|20874.69
04:47:35|20876.17
04:47:36|20878.27
04:47:37|20877.63
04:47:39|20877.91
04:47:39|20877.59
04:47:40|20877.6
04:47:42|20877.6
04:47:42|20877.65
04:47:43|20878.
04:47:45|20878.
04:47:46|20882.88
04:47:47|20882.48
04:47:47|20882.84
04:47:49|20881.67
04:47:49|20881.91
04:47:50|20880.89
04:47:51|20878.5
04:47:53|20880.3
04:47:53|20880.82
04:47:54|20881.68
04:47:55|20881.68
04:47:56|20882.64
04:47:57|20882.64
04:47:59|20882.64
04:47:59|20881.3
04:48:00|20881.05
04:48:01|20880.82
04:48:03|20881.05
04:48:04|20881.35
04:48:05|20881.71
04:48:06|20882.02
04:48:08|20882.28
04:48:09|20881.99
04:48:11|20882.19
04:48:11|20881.63
04:48:13|20882.57
04:48:15|20882.09
04:48:16|20881.78
04:48:17|20881.9
04:48:18|20882.53
04:48:19|20883.09
04:48:20|20883.68
04:48:22|20886.79
04:48:23|20886.81
04:48:23|20887.44
04:48:25|20887.57
04:48:26|20887.62
04:48:26|20889.4
04:48:28|20888.54
04:48:28|20889.71
04:48:29|20888.81
04:48:30|20888.76
04:48:31|20888.52
04:48:32|20888.97
04:48:33|20888.22
04:48:35|20888.5
04:48:36|20888.77
04:48:37|20889.05
04:48:37|20888.5
04:48:38|20888.49
04:48:40|20891.46
04:48:40|20891.84
04:48:41|20891.84
04:48:42|20890.89
04:48:43|20890.7
04:48:44|20890.88
04:48:46|20890.06
04:48:47|20889.68
04:48:48|20889.69
04:48:49|20889.59
04:48:49|20889.59
04:48:50|20889.69
04:48:52|20889.83
04:48:52|20889.83
04:48:54|20890.21
04:48:54|20889.73
04:48:55|20888.78
04:48:56|20887.25
04:48:58|20887.54
04:48:59|20888.5
04:49:00|20888.02
04:49:01|20888.67
04:49:02|20888.16
04:49:03|20887.52
04:49:04|20886.23
04:49:05|20885.99
04:49:06|20883.93
04:49:07|20883.36
04:49:09|20883.4
04:49:10|20884.94
04:49:12|20884.19
04:49:12|20883.56
04:49:13|20883.76
04:49:14|20885.92
04:49:16|20885.56
04:49:16|20885.86
04:49:18|20884.7
04:49:19|20884.7
04:49:19|20885.31
04:49:20|20884.79
04:49:21|20883.63
04:49:23|20883.94
04:49:24|20885.17
04:49:25|20885.04
04:49:26|20884.51
04:49:27|20885.49
04:49:28|20885.05
04:49:29|20885.11
04:49:30|20885.11
04:49:31|20884.49
04:49:33|20883.54
04:49:33|20882.85
04:49:35|20880.02
04:49:35|20879.82
04:49:37|20881.59
04:49:37|20882.23
04:49:38|20882.14
04:49:40|20882.15
04:49:41|20882.15
04:49:42|20881.
04:49:42|20881.04
04:49:44|20882.69
04:49:45|20881.94
04:49:45|20881.39
04:49:46|20881.29
04:49:48|20881.04
04:49:48|20881.04
04:49:50|20881.04
04:49:50|20880.72
04:49:52|20881.55
04:49:53|20880.13
04:49:54|20878.81
04:49:55|20879.7
04:49:56|20880.51
04:49:57|20880.
04:49:58|20880.2
04:49:59|20880.53
04:50:00|20883.74
04:50:01|20884.32
04:50:02|20883.5
04:50:03|20883.21
04:50:04|20881.8
04:50:05|20883.58
04:50:06|20885.
04:50:07|20885.
04:50:09|20883.29
04:50:09|20882.91
04:50:11|20882.91
04:50:11|20882.88
04:50:13|20882.51
04:50:13|20883.56
04:50:15|20882.54
04:50:16|20884.86
04:50:17|20885.02
04:50:18|20883.93
04:50:19|20883.93
04:50:20|20883.81
04:50:21|20884.65
04:50:22|20884.65
04:50:23|20884.65
04:50:24|20884.65
04:50:25|20885.11
04:50:27|20885.35
04:50:27|20885.24
04:50:28|20886.61
04:50:30|20885.47
04:50:31|20885.04
04:50:31|20884.83
04:50:33|20885.21
04:50:33|20883.97
04:50:34|20884.76
04:50:35|20885.21
04:50:36|20884.21
04:50:38|20883.91
04:50:39|20883.91
04:50:40|20884.34
04:50:42|20884.34
04:50:43|20883.98
04:50:44|20885.26
04:50:45|20884.46
04:50:45|20884.69
04:50:47|20885.1
04:50:48|20885.37
04:50:50|20885.73
04:50:50|20885.73
04:50:51|20885.73
04:50:52|20885.76
04:50:53|20885.79
04:50:54|20887.05
04:50:55|20886.25
04:50:56|20886.25
04:50:57|20886.
04:50:58|20887.04
04:50:59|20886.56
04:51:00|20886.51
04:51:02|20888.1
04:51:04|20886.83
04:51:04|20887.84
04:51:05|20887.28
04:51:06|20887.42
04:51:07|20886.61
04:51:08|20886.93
04:51:10|20887.59
04:51:11|20888.31
04:51:13|20888.39
04:51:13|20887.72
04:51:15|20888.26
04:51:16|20889.46
04:51:17|20889.55
04:51:19|20888.66
04:51:20|20889.14
04:51:20|20890.01
04:51:22|20889.2
04:51:23|20887.84
04:51:24|20889.04
04:51:25|20889.36
04:51:26|20888.98
04:51:27|20888.64
04:51:28|20889.28
04:51:29|20890.13
04:51:30|20889.26
04:51:31|20889.47
04:51:32|20889.47
04:51:33|20888.72
04:51:35|20889.13
04:51:36|20889.01
04:51:37|20888.86
04:51:38|20888.93
04:51:38|20888.64
04:51:39|20888.54
04:51:40|20888.38
04:51:41|20887.83
04:51:43|20888.26
04:51:44|20890.25
04:51:45|20889.69
04:51:46|20889.03
04:51:47|20889.31
04:51:48|20888.61
04:51:49|20889.14
04:51:50|20889.46
04:51:50|20889.48
04:51:52|20886.65
04:51:53|20886.94
04:51:54|20885.69
04:51:55|20885.38
04:51:56|20885.17
04:51:57|20884.92
04:51:58|20886.95
04:51:59|20885.39
04:52:00|20886.34
04:52:01|20887.41
04:52:02|20886.21
04:52:03|20887.35
04:52:04|20887.35
04:52:05|20887.3
04:52:06|20887.18
04:52:07|20887.18
04:52:09|20887.31
04:52:09|20887.31
04:52:11|20887.27
04:52:12|20888.91
04:52:14|20888.12
04:52:14|20888.06
04:52:15|20888.11
04:52:16|20888.5
04:52:17|20889.81
04:52:19|20891.4
04:52:19|20890.11
04:52:20|20889.35
04:52:21|20889.36
04:52:22|20890.53
04:52:23|20890.17
04:52:24|20890.3
04:52:25|20890.3
04:52:26|20890.44
04:52:27|20890.4
04:52:28|20890.18
04:52:29|20890.11
04:52:30|20890.68
04:52:31|20889.97
04:52:32|20890.19
04:52:33|20891.23
04:52:35|20890.31
04:52:35|20889.56
04:52:36|20889.15
04:52:37|20889.12
04:52:38|20887.31
04:52:40|20888.25
04:52:40|20887.63
04:52:41|20887.63
04:52:42|20889.14
04:52:43|20888.02
04:52:44|20888.7
04:52:45|20887.83
04:52:46|20888.07
04:52:47|20888.64
04:52:48|20889.17
04:52:49|20888.32
04:52:51|20888.35
04:52:51|20888.35
04:52:53|20889.02
04:52:53|20888.56
04:52:55|20888.56
04:52:55|20888.56
04:52:56|20888.05
04:52:57|20888.15
04:52:58|20887.94
04:52:59|20888.61
04:53:01|20888.79
04:53:02|20889.07
04:53:02|20889.07
04:53:03|20888.78
04:53:04|20888.54
04:53:05|20888.32
04:53:06|20889.2
04:53:07|20888.26
04:53:08|20888.01
04:53:09|20888.69
04:53:10|20888.6
04:53:12|20888.09
04:53:13|20888.23
04:53:15|20887.99
04:53:16|20885.11
04:53:18|20886.85
04:53:19|20885.44
04:53:20|20886.79
04:53:21|20886.79
04:53:21|20885.96
04:53:22|20885.88
04:53:24|20885.63
04:53:26|20886.27
04:53:27|20886.57
04:53:28|20886.09
04:53:29|20886.09
04:53:30|20886.18
04:53:30|20886.12
04:53:32|20886.19
04:53:33|20886.16
04:53:34|20886.18
04:53:35|20886.88
04:53:36|20886.15
04:53:37|20886.2
04:53:38|20886.22
04:53:39|20886.2
04:53:40|20886.1
04:53:41|20886.1
04:53:42|20886.1
04:53:42|20886.1
04:53:44|20886.1
04:53:45|20886.1
04:53:46|20886.17
04:53:46|20886.17
04:53:48|20886.12
04:53:49|20886.12
04:53:50|20886.63
04:53:50|20887.18
04:53:52|20887.23
04:53:53|20888.82
04:53:54|20889.47
04:53:55|20889.09
04:53:55|20889.11
04:53:56|20888.32
04:53:58|20888.96
04:53:59|20889.55
04:54:00|20889.55
04:54:01|20888.99
04:54:02|20888.91
04:54:02|20888.43
04:54:04|20887.86
04:54:04|20887.23
04:54:06|20888.74
04:54:06|20889.17
04:54:08|20888.32
04:54:10|20888.
04:54:10|20887.7
04:54:12|20887.
04:54:13|20885.54
04:54:14|20886.48
04:54:16|20886.72
04:54:16|20887.3
04:54:18|20886.38
04:54:20|20887.16
04:54:20|20887.05
04:54:21|20887.03
04:54:22|20887.03
04:54:23|20888.08
04:54:25|20887.36
04:54:26|20886.72
04:54:26|20887.23
04:54:27|20887.15
04:54:29|20887.15
04:54:29|20887.19
04:54:30|20887.04
04:54:32|20887.04
04:54:33|20885.94
04:54:34|20885.66
04:54:35|20885.76
04:54:36|20885.76
04:54:37|20885.49
04:54:38|20885.49
04:54:39|20887.48
04:54:41|20888.29
04:54:41|20888.45
04:54:42|20888.07
04:54:43|20888.04
04:54:44|20887.85
04:54:45|20888.
04:54:46|20888.33
04:54:47|20888.18
04:54:48|20888.68
04:54:50|20888.57
04:54:51|20888.88
04:54:53|20888.9
04:54:54|20888.9
04:54:55|20889.7
04:54:55|20889.98
04:54:58|20889.88
04:54:58|20889.81
04:54:59|20889.48
04:55:00|20889.23
04:55:01|20890.55
04:55:02|20889.99
04:55:03|20890.26
04:55:04|20890.26
04:55:05|20890.12
04:55:06|20889.94
04:55:07|20889.97
04:55:08|20890.33
04:55:09|20890.04
04:55:10|20890.07
04:55:11|20889.8
04:55:13|20889.72
04:55:14|20890.05
04:55:16|20889.56
04:55:16|20890.72
04:55:17|20890.53
04:55:18|20888.59
04:55:20|20887.72
04:55:20|20886.47
04:55:21|20887.48
04:55:22|20886.52
04:55:23|20887.98
04:55:25|20887.59
04:55:26|20887.56
04:55:27|20887.42
04:55:28|20887.02
04:55:29|20888.5
04:55:30|20888.03
04:55:31|20888.09
04:55:32|20888.37
04:55:34|20887.66
04:55:34|20887.43
04:55:36|20886.4
04:55:36|20886.64
04:55:37|20887.35
04:55:38|20885.07
04:55:39|20883.66
04:55:40|20883.44
04:55:41|20884.56
04:55:43|20884.39
04:55:44|20885.5
04:55:46|20884.56
04:55:47|20884.37
04:55:47|20887.1
04:55:48|20886.53
04:55:49|20885.81
04:55:51|20886.02
04:55:52|20885.7
04:55:52|20886.23
04:55:54|20886.24
04:55:55|20885.25
04:55:56|20885.23
04:55:58|20885.16
04:55:59|20884.32
04:56:00|20883.73
04:56:01|20886.02
04:56:02|20885.07
04:56:03|20885.51
04:56:04|20885.23
04:56:05|20885.54
04:56:06|20886.11
04:56:07|20885.14
04:56:08|20885.02
04:56:09|20883.97
04:56:10|20884.78
04:56:11|20884.94
04:56:12|20883.78
04:56:13|20884.01
04:56:15|20882.73
04:56:16|20882.65
04:56:17|20882.87
04:56:18|20882.89
04:56:19|20883.7
04:56:20|20883.34
04:56:22|20883.7
04:56:23|20883.46
04:56:24|20883.54
04:56:25|20883.46
04:56:27|20883.19
04:56:28|20883.36
04:56:29|20884.
04:56:30|20884.05
04:56:31|20883.84
04:56:32|20883.52
04:56:33|20883.2
04:56:34|20883.48
04:56:36|20883.78
04:56:37|20883.58
04:56:38|20882.98
04:56:39|20882.84
04:56:40|20883.46
04:56:41|20883.43
04:56:42|20883.41
04:56:43|20883.55
04:56:44|20883.59
04:56:45|20883.73
04:56:46|20883.49
04:56:47|20883.28
04:56:48|20882.72
04:56:49|20882.92
04:56:50|20883.5
04:56:51|20883.84
04:56:52|20883.87
04:56:54|20885.41
04:56:55|20883.98
04:56:55|20883.78
04:56:57|20883.6
04:56:58|20883.53
04:56:58|20883.43
04:57:00|20883.53
04:57:00|20883.31
04:57:01|20880.18
04:57:03|20878.32
04:57:03|20879.49
04:57:05|20882.73
04:57:06|20881.92
04:57:07|20882.42
04:57:08|20881.
04:57:09|20882.23
04:57:10|20882.43
04:57:11|20881.8
04:57:12|20881.99
04:57:13|20882.44
04:57:14|20882.79
04:57:16|20885.19
04:57:17|20885.25
04:57:18|20885.3
04:57:20|20884.79
04:57:21|20886.53
04:57:23|20885.63
04:57:24|20885.24
04:57:25|20886.65
04:57:26|20885.48
04:57:27|20886.02
04:57:28|20886.52
04:57:29|20886.03
04:57:30|20885.23
04:57:32|20885.73
04:57:32|20885.58
04:57:33|20885.98
04:57:35|20885.81
04:57:37|20885.98
04:57:38|20885.83
04:57:38|20885.19
04:57:39|20885.68
04:57:40|20885.39
04:57:41|20884.73
04:57:42|20885.35
04:57:43|20885.02
04:57:44|20884.81
04:57:45|20884.53
04:57:46|20885.86
04:57:47|20885.02
04:57:48|20885.05
04:57:49|20885.46
04:57:50|20884.99
04:57:51|20885.18
04:57:53|20885.76
04:57:53|20886.22
04:57:54|20885.34
04:57:55|20886.34
04:57:56|20886.52
04:57:57|20888.
04:57:58|20886.76
04:57:59|20886.11
04:58:00|20886.3
04:58:01|20886.38
04:58:02|20885.01
04:58:03|20885.72
04:58:05|20887.61
04:58:06|20885.9
04:58:07|20886.52
04:58:08|20886.7
04:58:09|20886.41
04:58:10|20887.68
04:58:11|20887.05
04:58:12|20886.97
04:58:13|20887.02
04:58:14|20886.72
04:58:15|20886.64
04:58:17|20887.12
04:58:18|20887.21
04:58:19|20886.67
04:58:20|20886.96
04:58:20|20887.46
04:58:22|20887.46
04:58:24|20886.95
04:58:24|20886.66
04:58:25|20886.66
04:58:26|20886.81
04:58:27|20886.9
04:58:28|20886.56
04:58:29|20889.09
04:58:31|20888.78
04:58:32|20893.24
04:58:33|20891.94
04:58:33|20891.33
04:58:35|20891.49
04:58:37|20892.64
04:58:37|20892.62
04:58:38|20891.55
04:58:39|20891.82
04:58:40|20891.45
04:58:41|20890.26
04:58:42|20890.19
04:58:43|20890.93
04:58:45|20891.02
04:58:46|20888.96
04:58:47|20888.71
04:58:48|20888.49
04:58:49|20889.17
04:58:50|20889.13
04:58:51|20889.5
04:58:52|20889.24
04:58:53|20888.24
04:58:54|20889.25
04:58:55|20889.33
04:58:56|20889.83
04:58:57|20889.22
04:58:58|20891.58
04:58:59|20892.3
04:59:00|20890.22
04:59:01|20890.63
04:59:02|20890.61
04:59:03|20889.74
04:59:04|20889.78
04:59:05|20888.74
04:59:06|20888.41
04:59:07|20888.41
04:59:08|20887.93
04:59:10|20888.88
04:59:10|20890.44
04:59:12|20891.33
04:59:13|20890.63
04:59:13|20891.7
04:59:14|20891.69
04:59:15|20891.25
04:59:17|20891.46
04:59:18|20892.57
04:59:19|20891.06
04:59:20|20891.32
04:59:21|20891.11
04:59:22|20891.3
04:59:23|20890.8
04:59:24|20890.96
04:59:25|20891.28
04:59:26|20890.71
04:59:27|20890.71
04:59:28|20889.88
04:59:29|20889.88
04:59:30|20890.77
04:59:31|20891.1
04:59:33|20891.67
04:59:33|20891.87
04:59:35|20892.54
04:59:35|20892.68
04:59:36|20891.71
04:59:38|20890.94
04:59:38|20890.17
04:59:39|20889.89
04:59:40|20889.92
04:59:41|20890.81
04:59:43|20891.44
04:59:43|20892.54
04:59:44|20891.37
04:59:45|20890.47
04:59:47|20890.42
04:59:48|20890.76
04:59:48|20890.47
04:59:50|20890.56
04:59:51|20895.53
04:59:52|20893.13
04:59:52|20894.21
04:59:54|20892.58
04:59:55|20892.58
04:59:56|20893.35
04:59:56|20892.38
04:59:58|20892.18
04:59:59|20892.32
05:00:00|20893.61
05:00:02|20894.67
05:00:02|20893.51
05:00:03|20893.38
05:00:04|20892.6
05:00:05|20889.53
05:00:06|20889.6
05:00:08|20892.53
05:00:09|20890.66
05:00:10|20890.06
05:00:12|20890.69
05:00:12|20890.78
05:00:13|20888.89
05:00:14|20889.07
05:00:15|20889.11
05:00:17|20888.93
05:00:19|20888.93
05:00:20|20888.53
05:00:20|20888.53
05:00:23|20889.8
05:00:23|20889.7
05:00:25|20890.18
05:00:25|20891.03
05:00:26|20890.7
05:00:28|20891.33
05:00:29|20890.52
05:00:30|20888.81
05:00:31|20890.18
05:00:32|20889.79
05:00:33|20889.79
05:00:34|20889.92
05:00:35|20891.44
05:00:37|20889.94
05:00:38|20890.6
05:00:39|20890.4
05:00:39|20889.25
05:00:41|20888.6
05:00:42|20889.3
05:00:43|20888.99
05:00:44|20888.56
05:00:46|20889.38
05:00:46|20889.13
05:00:47|20889.15
05:00:48|20890.17
05:00:49|20891.25
05:00:50|20889.79
05:00:51|20889.13
05:00:52|20889.51
05:00:53|20889.24
05:00:55|20889.88
05:00:56|20889.99
05:00:57|20889.93
05:00:57|20889.93
05:00:58|20889.63
05:00:59|20889.89
05:01:00|20890.
05:01:01|20888.54
05:01:02|20887.65
05:01:03|20887.06
05:01:04|20886.47
05:01:05|20885.55
05:01:06|20883.58
05:01:07|20885.01
05:01:08|20883.78
05:01:09|20882.37
05:01:10|20885.09
05:01:12|20885.15
05:01:12|20884.98
05:01:13|20884.98
05:01:14|20884.4
05:01:15|20884.4
05:01:16|20883.7
05:01:17|20883.68
05:01:18|20885.18
05:01:19|20886.43
05:01:21|20886.69
05:01:23|20886.98
05:01:24|20886.
05:01:25|20886.
05:01:27|20885.88
05:01:27|20886.43
05:01:28|20888.99
05:01:30|20892.03
05:01:31|20892.94
05:01:31|20893.66
05:01:33|20892.95
05:01:34|20893.68
05:01:35|20892.94
05:01:36|20892.85
05:01:37|20892.79
05:01:38|20892.93
05:01:39|20893.16
05:01:41|20894.03
05:01:41|20894.59
05:01:43|20892.59
05:01:43|20891.75
05:01:45|20892.81
05:01:45|20891.87
05:01:46|20894.87
05:01:47|20893.32
05:01:49|20891.45
05:01:49|20892.82
05:01:50|20892.61
05:01:51|20891.82
05:01:53|20891.56
05:01:54|20892.06
05:01:54|20889.84
05:01:56|20891.14
05:01:57|20890.21
05:01:58|20892.63
05:01:59|20892.55
05:02:00|20891.38
05:02:01|20889.55
05:02:02|20891.17
05:02:03|20890.42
05:02:04|20891.5
05:02:05|20890.14
05:02:06|20891.25
05:02:08|20890.88
05:02:08|20890.9
05:02:10|20891.43
05:02:11|20891.39
05:02:12|20893.34
05:02:12|20892.5
05:02:13|20892.95
05:02:14|20894.56
05:02:16|20893.3
05:02:17|20893.57
05:02:19|20894.19
05:02:20|20894.59
05:02:21|20894.67
05:02:22|20893.66
05:02:23|20894.18
05:02:24|20893.53
05:02:26|20894.08
05:02:27|20893.37
05:02:28|20892.85
05:02:30|20894.
05:02:30|20893.12
05:02:32|20892.66
05:02:32|20891.48
05:02:34|20890.35
05:02:34|20889.39
05:02:35|20890.41
05:02:37|20892.89
05:02:38|20890.64
05:02:39|20891.12
05:02:40|20890.21
05:02:41|20889.34
05:02:43|20891.34
05:02:44|20891.13
05:02:45|20891.12
05:02:45|20890.9
05:02:46|20891.43
05:02:48|20892.07
05:02:48|20891.77
05:02:50|20891.13
05:02:52|20891.36
05:02:52|20891.
05:02:54|20891.74
05:02:55|20890.48
05:02:56|20891.24
05:02:57|20891.39
05:02:58|20891.8
05:02:59|20891.8
05:03:00|20891.62
05:03:01|20891.38
05:03:02|20891.4
05:03:04|20893.83
05:03:05|20893.21
05:03:06|20893.29
05:03:06|20893.17
05:03:08|20894.6
05:03:09|20894.24
05:03:10|20894.38
05:03:11|20892.91
05:03:13|20893.32
05:03:15|20893.
05:03:15|20894.2
05:03:16|20893.75
05:03:17|20893.78
05:03:18|20893.49
05:03:19|20893.12
05:03:21|20892.21
05:03:22|20892.9
05:03:23|20892.85
05:03:24|20892.85
05:03:26|20892.53
05:03:27|20892.77
05:03:28|20893.67
05:03:29|20893.51
05:03:31|20893.48
05:03:31|20894.24
05:03:32|20894.85
05:03:33|20895.28
05:03:34|20893.67
05:03:35|20895.23
05:03:36|20895.43
05:03:37|20895.1
05:03:38|20895.17
05:03:39|20894.15
05:03:40|20893.03
05:03:41|20892.44
05:03:42|20893.24
05:03:43|20892.98
05:03:44|20892.04
05:03:45|20893.29
05:03:46|20892.06
05:03:47|20893.2
05:03:48|20892.49
05:03:50|20892.01
05:03:51|20892.8
05:03:51|20892.49
05:03:53|20892.54
05:03:54|20892.7
05:03:55|20892.78
05:03:57|20892.81
05:03:57|20892.8
05:03:58|20892.91
05:03:59|20893.8
05:04:00|20893.4
05:04:03|20894.77
05:04:03|20892.78
05:04:04|20892.9
05:04:05|20893.45
05:04:06|20893.19
05:04:07|20894.23
05:04:08|20893.04
05:04:09|20892.77
05:04:10|20893.13
05:04:13|20893.15
05:04:14|20894.04
05:04:15|20893.65
05:04:17|20894.5
05:04:17|20895.02
05:04:18|20896.21
05:04:19|20894.03
05:04:20|20893.77
05:04:22|20894.52
05:04:23|20894.77
05:04:24|20894.6
05:04:24|20895.71
05:04:26|20895.36
05:04:27|20895.1
05:04:28|20895.15
05:04:29|20896.71
05:04:30|20896.29
05:04:31|20896.65
05:04:32|20902.43
05:04:33|20900.24
05:04:34|20899.1
05:04:35|20900.11
05:04:35|20901.14
05:04:37|20901.97
05:04:39|20902.27
05:04:39|20902.26
05:04:40|20902.9
05:04:41|20902.69
05:04:42|20902.59
05:04:43|20902.12
05:04:44|20903.09
05:04:46|20902.04
05:04:46|20902.88
05:04:47|20903.14
05:04:48|20902.22
05:04:49|20902.06
05:04:51|20901.64
05:04:52|20902.18
05:04:53|20901.15
05:04:54|20901.92
05:04:55|20904.16
05:04:56|20906.79
05:04:58|20907.27
05:04:58|20910.06
05:05:00|20916.14
05:05:02|20913.48
05:05:03|20911.83
05:05:03|20913.42
05:05:05|20912.23
05:05:06|20912.28
05:05:07|20911.1
05:05:09|20910.74
05:05:09|20912.47
05:05:10|20910.32
05:05:11|20907.31
05:05:12|20906.66
05:05:13|20909.84
05:05:14|20911.05
05:05:15|20912.44
05:05:16|20912.54
05:05:17|20912.25
05:05:18|20912.52
05:05:19|20912.59
05:05:20|20911.51
05:05:21|20911.32
05:05:23|20911.08
05:05:25|20911.94
05:05:25|20911.29
05:05:26|20911.46
05:05:27|20908.87
05:05:29|20908.41
05:05:30|20909.65
05:05:31|20901.04
05:05:33|20901.89
05:05:33|20902.26
05:05:34|20901.79
05:05:35|20902.13
05:05:36|20901.94
05:05:38|20902.27
05:05:39|20902.2
05:05:40|20901.8
05:05:42|20900.17
05:05:42|20900.73
05:05:43|20900.63
05:05:44|20900.16
05:05:45|20901.09
05:05:46|20900.29
05:05:48|20905.
05:05:49|20903.25
05:05:50|20903.19
05:05:51|20903.93
05:05:52|20903.92
05:05:53|20903.15
05:05:53|20904.08
05:05:56|20902.55
05:05:56|20902.43
05:05:57|20902.72
05:05:58|20902.39
05:05:59|20901.35
05:06:00|20902.04
05:06:01|20901.02
05:06:02|20901.16
05:06:03|20901.51
05:06:05|20901.21
05:06:06|20900.96
05:06:07|20900.46
05:06:09|20901.64
05:06:09|20901.51
05:06:10|20901.32
05:06:11|20902.21
05:06:12|20902.2
05:06:13|20901.36
05:06:14|20902.18
05:06:15|20902.18
05:06:16|20902.8
05:06:17|20901.74
05:06:19|20901.67
05:06:20|20902.23
05:06:21|20902.3
05:06:22|20901.91
05:06:22|20901.77
05:06:24|20901.82
05:06:26|20901.8
05:06:26|20903.27
05:06:27|20903.97
05:06:28|20902.77
05:06:29|20902.82
05:06:31|20902.51
05:06:33|20902.04
05:06:33|20905.15
05:06:35|20906.
05:06:36|20906.17
05:06:36|20908.66
05:06:38|20908.48
05:06:38|20907.09
05:06:40|20906.72
05:06:41|20905.71
05:06:41|20904.54
05:06:42|20904.05
05:06:44|20904.75
05:06:44|20903.76
05:06:46|20903.55
05:06:46|20903.56
05:06:48|20903.2
05:06:49|20903.64
05:06:50|20903.63
05:06:51|20904.01
05:06:52|20902.25
05:06:53|20903.67
05:06:54|20903.61
05:06:55|20903.28
05:06:56|20902.82
05:06:57|20902.72
05:06:58|20902.72
05:06:59|20903.83
05:07:00|20903.37
05:07:01|20902.61
05:07:02|20902.61
05:07:03|20901.78
05:07:05|20903.08
05:07:06|20902.8
05:07:07|20902.73
05:07:08|20901.84
05:07:10|20901.07
05:07:11|20901.46
05:07:12|20900.84
05:07:13|20900.84
05:07:14|20900.43
05:07:15|20899.23
05:07:16|20899.96
05:07:17|20898.66
05:07:18|20897.62
05:07:19|20897.8
05:07:20|20897.2
05:07:21|20893.23
05:07:22|20892.14
05:07:23|20893.09
05:07:24|20893.67
05:07:26|20894.52
05:07:27|20893.71
05:07:28|20892.54
05:07:28|20892.35
05:07:30|20889.23
05:07:31|20889.15
05:07:32|20889.18
05:07:33|20887.96
05:07:34|20888.04
05:07:36|20888.05
05:07:37|20887.25
05:07:37|20887.27
05:07:39|20885.79
05:07:40|20886.74
05:07:41|20885.75
05:07:42|20886.53
05:07:43|20885.69
05:07:44|20886.81
05:07:46|20886.47
05:07:47|20886.43
05:07:48|20887.
05:07:49|20885.72
05:07:50|20885.85
05:07:51|20886.38
05:07:52|20885.39
05:07:53|20886.06
05:07:54|20886.09
05:07:55|20885.93
05:07:56|20886.69
05:07:57|20887.
05:07:58|20886.25
05:07:59|20886.09
05:08:00|20885.33
05:08:01|20885.82
05:08:02|20885.37
05:08:03|20885.16
05:08:04|20886.09
05:08:05|20885.85
05:08:06|20886.78
05:08:08|20886.25
05:08:09|20885.9
05:08:10|20885.9
05:08:11|20885.19
05:08:12|20884.89
05:08:13|20886.
05:08:14|20884.94
05:08:15|20885.22
05:08:16|20884.03
05:08:17|20885.65
05:08:18|20886.26
05:08:19|20886.95
05:08:20|20887.76
05:08:21|20886.2
05:08:22|20885.53
05:08:23|20886.33
05:08:24|20886.28
05:08:25|20885.56
05:08:27|20885.99
05:08:28|20886.3
05:08:28|20885.39
05:08:30|20885.64
05:08:32|20885.57
05:08:33|20886.62
05:08:34|20885.28
05:08:35|20884.56
05:08:36|20883.16
05:08:37|20884.37
05:08:38|20886.
05:08:39|20884.18
05:08:40|20884.6
05:08:41|20883.81
05:08:42|20884.34
05:08:43|20884.63
05:08:44|20885.58
05:08:46|20884.81
05:08:47|20884.59
05:08:47|20885.
05:08:48|20885.3
05:08:50|20885.15
05:08:51|20885.81
05:08:52|20882.91
05:08:53|20882.97
05:08:54|20882.97
05:08:54|20883.62
05:08:56|20883.62
05:08:57|20883.29
05:08:58|20882.44
05:08:58|20883.78
05:08:59|20882.85
05:09:01|20882.88
05:09:02|20882.4
05:09:03|20882.92
05:09:05|20880.08
05:09:05|20883.44
05:09:07|20883.99
05:09:08|20883.48
05:09:08|20883.29
05:09:09|20882.19
05:09:10|20881.88
05:09:12|20882.17
05:09:12|20882.38
05:09:14|20882.38
05:09:14|20882.56
05:09:16|20882.22
05:09:17|20882.18
05:09:17|20882.12
05:09:19|20881.31
05:09:19|20881.3
05:09:20|20882.08
05:09:22|20882.37
05:09:23|20881.45
05:09:24|20882.37
05:09:24|20882.34
05:09:25|20881.92
05:09:27|20880.76
05:09:28|20880.5
05:09:29|20881.34
05:09:30|20881.34
05:09:31|20880.79
05:09:32|20881.96
05:09:33|20881.94
05:09:34|20883.42
05:09:35|20882.68
05:09:36|20881.12
05:09:37|20882.79
05:09:38|20882.36
05:09:39|20883.9
05:09:40|20882.83
05:09:41|20883.
05:09:42|20882.54
05:09:43|20884.29
05:09:44|20884.36
05:09:45|20883.63
05:09:46|20884.33
05:09:47|20883.62
05:09:48|20883.58
05:09:49|20883.65
05:09:50|20883.61
05:09:51|20883.62
05:09:52|20882.3
05:09:53|20885.87
05:09:54|20883.67
05:09:55|20883.09
05:09:56|20882.75
05:09:57|20883.45
05:09:58|20883.65
05:09:59|20881.95
05:10:00|20882.22
05:10:02|20883.4
05:10:02|20884.36
05:10:03|20885.77
05:10:05|20885.63
05:10:06|20885.91
05:10:07|20886.22
05:10:08|20884.82
05:10:09|20883.77
05:10:10|20883.8
05:10:12|20883.44
05:10:12|20884.64
05:10:14|20885.12
05:10:14|20884.61
05:10:16|20883.79
05:10:17|20883.79
05:10:18|20883.83
05:10:19|20884.56
05:10:20|20884.37
05:10:20|20884.41
05:10:22|20883.84
05:10:22|20883.75
05:10:24|20883.75
05:10:24|20883.16
05:10:25|20883.79
05:10:27|20884.07
05:10:28|20886.21
05:10:29|20888.3
05:10:29|20889.5
05:10:31|20889.06
05:10:32|20888.38
05:10:32|20887.54
05:10:34|20888.77
05:10:35|20888.79
05:10:37|20888.86
05:10:38|20888.34
05:10:39|20889.63
05:10:40|20889.05
05:10:42|20889.33
05:10:43|20887.56
05:10:44|20883.39
05:10:45|20883.06
05:10:46|20881.58
05:10:48|20881.11
05:10:49|20882.39
05:10:50|20882.26
05:10:50|20881.32
05:10:52|20881.32
05:10:52|20882.34
05:10:54|20882.21
05:10:54|20882.21
05:10:56|20883.58
05:10:56|20884.05
05:10:57|20884.05
05:10:58|20882.85
05:11:00|20881.75
05:11:01|20883.88
05:11:02|20884.01
05:11:03|20883.07
05:11:04|20882.61
05:11:05|20882.82
05:11:06|20882.02
05:11:07|20882.02
05:11:08|20883.08
05:11:10|20881.96
05:11:11|20881.92
05:11:11|20881.74
05:11:13|20881.94
05:11:14|20883.59
05:11:15|20883.83
05:11:16|20884.07
05:11:17|20883.97
05:11:18|20883.82
05:11:19|20883.58
05:11:20|20881.96
05:11:21|20882.29
05:11:21|20881.77
05:11:24|20881.85
05:11:24|20881.98
05:11:25|20882.13
05:11:26|20882.13
05:11:27|20881.83
05:11:28|20882.
05:11:30|20882.23
05:11:30|20883.01
05:11:32|20883.22
05:11:33|20883.04
05:11:34|20882.85
05:11:35|20882.65
05:11:37|20883.63
05:11:37|20883.31
05:11:38|20882.78
05:11:39|20882.48
05:11:40|20881.5
05:11:41|20881.6
05:11:42|20880.88
05:11:43|20880.53
05:11:44|20881.39
05:11:45|20879.87
05:11:46|20879.95
05:11:47|20880.31
05:11:48|20880.26
05:11:49|20881.06
05:11:51|20880.7
05:11:52|20880.59
05:11:53|20880.21
05:11:54|20880.34
05:11:55|20882.39
05:11:56|20882.16
05:11:57|20881.82
05:11:58|20881.2
05:11:59|20882.
05:12:00|20881.06
05:12:01|20879.99
05:12:03|20880.69
05:12:03|20882.17
05:12:05|20881.61
05:12:06|20882.09
05:12:08|20880.68
05:12:08|20880.33
05:12:10|20878.46
05:12:11|20878.87
05:12:12|20880.8
05:12:13|20881.51
05:12:14|20880.9
05:12:15|20880.36
05:12:16|20878.97
05:12:16|20879.47
05:12:18|20879.21
05:12:19|20878.27
05:12:20|20879.35
05:12:21|20879.91
05:12:21|20879.59
05:12:23|20878.42
05:12:24|20878.5
05:12:25|20878.61
05:12:25|20879.3
05:12:28|20878.71
05:12:28|20878.79
05:12:29|20879.32
05:12:30|20878.16
05:12:32|20879.88
05:12:32|20880.21
05:12:34|20879.17
05:12:36|20878.01
05:12:36|20879.36
05:12:38|20880.84
05:12:38|20880.33
05:12:39|20881.
05:12:42|20875.63
05:12:42|20877.75
05:12:43|20877.35
05:12:45|20878.57
05:12:45|20878.28
05:12:46|20877.03
05:12:47|20877.06
05:12:49|20877.18
05:12:50|20877.33
05:12:51|20877.26
05:12:52|20877.12
05:12:53|20874.87
05:12:55|20875.51
05:12:55|20874.74
05:12:57|20874.88
05:12:58|20874.31
05:12:59|20874.17
05:13:00|20870.87
05:13:01|20871.7
05:13:02|20871.04
05:13:04|20872.69
05:13:05|20872.63
05:13:07|20871.38
05:13:08|20870.13
05:13:08|20870.41
05:13:10|20871.61
05:13:11|20869.47
05:13:12|20869.84
05:13:13|20871.91
05:13:14|20871.49
05:13:15|20867.95
05:13:17|20868.9
05:13:17|20869.65
05:13:18|20868.88
05:13:20|20867.52
05:13:22|20869.13
05:13:22|20872.65
05:13:24|20871.23
05:13:25|20870.99
05:13:26|20870.39
05:13:26|20869.32
05:13:28|20868.
05:13:29|20866.19
05:13:30|20865.89
05:13:31|20867.99
05:13:32|20867.65
05:13:33|20868.21
05:13:35|20867.82
05:13:35|20868.36
05:13:36|20867.78
05:13:37|20867.78
05:13:39|20868.
05:13:39|20871.04
05:13:40|20869.25
05:13:42|20867.59
05:13:43|20867.59
05:13:44|20868.53
05:13:46|20868.49
05:13:47|20869.73
05:13:48|20868.48
05:13:48|20866.55
05:13:49|20864.88
05:13:51|20862.27
05:13:52|20862.07
05:13:52|20861.
05:13:54|20863.04
05:13:55|20862.04
05:13:56|20861.41
05:13:56|20858.7
05:13:58|20859.64
05:13:59|20859.19
05:14:00|20858.94
05:14:01|20857.02
05:14:02|20857.23
05:14:04|20855.96
05:14:05|20857.97
05:14:07|20857.03
05:14:08|20853.79
05:14:09|20852.9
05:14:10|20852.29
05:14:10|20851.89
05:14:12|20850.96
05:14:13|20850.
05:14:14|20851.14
05:14:15|20845.59
05:14:16|20849.96
05:14:17|20851.65
05:14:18|20851.83
05:14:18|20850.79
05:14:20|20851.49
05:14:21|20855.12
05:14:21|20858.21
05:14:23|20858.88
05:14:23|20859.68
05:14:25|20860.36
05:14:25|20863.74
05:14:26|20862.6
05:14:27|20859.04
05:14:28|20856.
05:14:29|20859.19
05:14:31|20858.89
05:14:32|20859.98
05:14:34|20859.15
05:14:34|20858.29
05:14:35|20860.4
05:14:37|20859.61
05:14:38|20859.06
05:14:40|20858.02
05:14:40|20857.84
05:14:41|20854.13
05:14:43|20855.46
05:14:44|20856.78
05:14:45|20856.91
05:14:46|20855.64
05:14:47|20854.31
05:14:48|20854.62
05:14:49|20850.68
05:14:50|20853.24
05:14:51|20855.31
05:14:53|20855.36
05:14:55|20855.16
05:14:55|20856.5
05:14:56|20856.8
05:14:57|20857.
05:14:58|20854.09
05:14:59|20853.73
05:15:00|20852.81
05:15:01|20853.02
05:15:02|20854.21
05:15:04|20853.8
05:15:04|20853.93
05:15:05|20854.37
05:15:06|20852.77
05:15:07|20852.99
05:15:08|20853.5
05:15:09|20854.2
05:15:10|20853.24
05:15:12|20853.03
05:15:12|20851.71
05:15:13|20854.15
05:15:15|20853.75
05:15:16|20851.11
05:15:17|20853.
05:15:18|20849.64
05:15:19|20849.51
05:15:19|20849.12
05:15:21|20851.02
05:15:22|20851.74
05:15:22|20853.89
05:15:24|20853.3
05:15:25|20853.03
05:15:26|20851.18
05:15:27|20849.78
05:15:28|20847.95
05:15:29|20848.27
05:15:30|20845.93
05:15:30|20846.67
05:15:32|20846.27
05:15:34|20845.53
05:15:34|20846.61
05:15:35|20846.77
05:15:36|20846.1
05:15:37|20846.1
05:15:38|20845.73
05:15:39|20846.74
05:15:40|20845.89
05:15:41|20848.77
05:15:42|20848.76
05:15:43|20848.2
05:15:44|20848.5
05:15:45|20845.91
05:15:46|20845.96
05:15:48|20845.35
05:15:48|20845.33
05:15:49|20845.58
05:15:50|20844.72
05:15:52|20846.97
05:15:53|20846.97
05:15:54|20844.99
05:15:55|20847.04
05:15:57|20849.29
05:15:58|20848.06
05:15:59|20848.9
05:16:00|20849.34
05:16:01|20849.31
05:16:02|20850.72
05:16:03|20850.35
05:16:04|20850.61
05:16:05|20852.38
05:16:06|20851.62
05:16:07|20852.56
05:16:08|20854.78
05:16:09|20854.31
05:16:10|20852.96
05:16:11|20853.31
05:16:12|20852.72
05:16:13|20852.
05:16:14|20853.4
05:16:16|20852.43
05:16:16|20853.
05:16:17|20853.01
05:16:18|20852.97
05:16:19|20852.97
05:16:20|20854.13
05:16:21|20854.25
05:16:22|20853.49
05:16:23|20854.26
05:16:25|20853.18
05:16:25|20853.94
05:16:26|20854.13
05:16:28|20852.03
05:16:29|20852.63
05:16:30|20853.77
05:16:31|20852.69
05:16:32|20853.6
05:16:33|20852.34
05:16:34|20852.95
05:16:35|20852.5
05:16:36|20853.22
05:16:37|20853.28
05:16:38|20852.3
05:16:39|20851.98
05:16:40|20850.71
05:16:41|20851.27
05:16:43|20849.3
05:16:43|20850.
05:16:44|20851.
05:16:45|20850.26
05:16:46|20850.1
05:16:47|20852.04
05:16:48|20852.52
05:16:49|20851.57
05:16:50|20852.55
05:16:51|20852.39
05:16:52|20853.13
05:16:53|20850.1
05:16:54|20852.98
05:16:55|20852.3
05:16:56|20851.16
05:16:57|20851.73
05:16:59|20852.77
05:16:59|20852.23
05:17:00|20851.71
05:17:01|20850.6
05:17:02|20852.
05:17:03|20850.59
05:17:04|20851.09
05:17:05|20851.97
05:17:07|20851.15
05:17:08|20851.91
05:17:09|20852.28
05:17:10|20851.97
05:17:12|20852.66
05:17:12|20850.75
05:17:14|20851.16
05:17:14|20850.54
05:17:16|20849.79
05:17:17|20849.65
05:17:17|20850.87
05:17:18|20850.34
05:17:20|20852.18
05:17:21|20851.5
05:17:22|20852.3
05:17:23|20853.47
05:17:24|20852.83
05:17:25|20852.3
05:17:26|20856.85
05:17:27|20858.76
05:17:28|20859.5
05:17:29|20858.18
05:17:30|20860.73
05:17:31|20859.96
05:17:32|20860.56
05:17:33|20859.57
05:17:34|20859.48
05:17:36|20857.8
05:17:37|20857.31
05:17:38|20858.18
05:17:40|20861.61
05:17:41|20862.51
05:17:42|20863.1
05:17:43|20861.41
05:17:44|20861.49
05:17:45|20862.13
05:17:46|20860.47
05:17:48|20859.73
05:17:48|20859.86
05:17:50|20860.26
05:17:51|20860.59
05:17:52|20860.27
05:17:53|20860.98
05:17:54|20860.82
05:17:55|20861.02
05:17:56|20861.19
05:17:57|20862.46
05:17:58|20860.46
05:17:59|20861.5
05:18:00|20862.62
05:18:01|20861.5
05:18:02|20861.9
05:18:03|20861.9
05:18:05|20862.62
05:18:05|20862.05
05:18:07|20866.3
05:18:07|20865.7
05:18:09|20866.29
05:18:10|20866.08
05:18:11|20866.95
05:18:12|20869.96
05:18:13|20868.96
05:18:15|20869.
05:18:15|20868.45
05:18:17|20867.01
05:18:18|20867.39
05:18:19|20868.26
05:18:20|20867.67
05:18:21|20867.91
05:18:22|20868.66
05:18:23|20870.06
05:18:24|20870.2
05:18:25|20869.09
05:18:26|20868.06
05:18:27|20867.93
05:18:28|20867.86
05:18:29|20867.97
05:18:30|20869.
05:18:31|20861.29
05:18:32|20862.22
05:18:33|20861.41
05:18:34|20861.96
05:18:35|20862.9
05:18:37|20858.7
05:18:38|20860.77
05:18:39|20861.34
05:18:41|20862.46
05:18:42|20860.5
05:18:43|20862.54
05:18:44|20861.32
05:18:45|20860.98
05:18:46|20860.5
05:18:47|20861.8
05:18:48|20862.43
05:18:49|20863.02
05:18:51|20864.31
05:18:52|20864.22
05:18:54|20864.45
05:18:54|20863.59
05:18:55|20863.61
05:18:56|20864.4
05:18:57|20863.81
05:18:58|20863.81
05:18:59|20863.55
05:19:00|20862.83
05:19:01|20864.79
05:19:03|20865.36
05:19:04|20864.5
05:19:05|20863.98
05:19:06|20864.87
05:19:07|20864.26
05:19:07|20863.73
05:19:09|20864.22
05:19:10|20865.32
05:19:11|20864.88
05:19:12|20865.59
05:19:14|20867.74
05:19:14|20865.4
05:19:16|20864.92
05:19:17|20865.17
05:19:19|20867.45
05:19:19|20866.6
05:19:20|20867.29
05:19:23|20868.64
05:19:23|20866.15
05:19:24|20867.79
05:19:25|20867.15
05:19:26|20866.1
05:19:27|20866.74
05:19:28|20867.65
05:19:30|20866.8
05:19:31|20866.3
05:19:32|20866.41
05:19:32|20866.41
05:19:34|20866.25
05:19:35|20865.68
05:19:35|20865.86
05:19:36|20864.89
05:19:38|20865.74
05:19:39|20865.74
05:19:40|20865.74
05:19:41|20865.41
05:19:42|20866.94
05:19:44|20865.91
05:19:45|20867.83
05:19:46|20867.67
05:19:47|20868.24
05:19:47|20867.96
05:19:49|20867.46
05:19:50|20866.48
05:19:51|20865.85
05:19:51|20865.85
05:19:53|20865.85
05:19:53|20865.85
05:19:55|20867.21
05:19:56|20865.87
05:19:57|20867.5
05:19:57|20866.29
05:19:59|20864.21
05:20:00|20864.29
05:20:01|20864.08
05:20:03|20862.17
05:20:03|20862.81
05:20:04|20859.65
05:20:06|20859.65
05:20:08|20861.05
05:20:08|20858.55
05:20:09|20860.16
05:20:11|20858.45
05:20:12|20858.98
05:20:13|20859.57
05:20:14|20860.01
05:20:15|20859.41
05:20:16|20858.59
05:20:17|20858.44
05:20:18|20859.26
05:20:19|20858.12
05:20:20|20858.92
05:20:21|20858.05
05:20:22|20858.49
05:20:23|20859.39
05:20:24|20859.99
05:20:25|20859.31
05:20:26|20858.72
05:20:27|20858.23
05:20:28|20856.81
05:20:29|20857.59
05:20:30|20857.61
05:20:31|20856.9
05:20:32|20858.3
05:20:33|20857.24
05:20:34|20858.38
05:20:35|20858.45
05:20:36|20858.48
05:20:37|20858.69
05:20:39|20858.19
05:20:41|20858.97
05:20:41|20856.59
05:20:42|20857.46
05:20:43|20857.35
05:20:44|20857.5
05:20:46|20858.02
05:20:46|20858.17
05:20:49|20856.95
05:20:49|20860.35
05:20:50|20858.76
05:20:52|20859.09
05:20:52|20859.09
05:20:54|20859.54
05:20:54|20859.54
05:20:56|20859.25
05:20:56|20857.18
05:20:57|20858.32
05:20:59|20856.29
05:21:01|20853.42
05:21:01|20851.61
05:21:02|20853.04
05:21:03|20852.54
05:21:04|20851.61
05:21:05|20851.5
05:21:06|20851.86
05:21:08|20850.16
05:21:09|20850.78
05:21:11|20852.05
05:21:11|20852.07
05:21:12|20852.37
05:21:13|20852.84
05:21:14|20853.48
05:21:16|20852.24
05:21:17|20852.41
05:21:18|20853.57
05:21:19|20852.52
05:21:20|20853.21
05:21:21|20853.47
05:21:22|20853.9
05:21:23|20852.74
05:21:24|20853.68
05:21:24|20854.29
05:21:26|20854.71
05:21:27|20853.79
05:21:28|20853.94
05:21:29|20852.29
05:21:30|20853.82
05:21:31|20853.04
05:21:32|20853.6
05:21:33|20853.94
05:21:34|20853.34
05:21:35|20853.75
05:21:36|20851.85
05:21:37|20852.23
05:21:38|20853.21
05:21:40|20852.63
05:21:40|20853.89
05:21:42|20853.86
05:21:43|20854.33
05:21:44|20855.21
05:21:46|20856.35
05:21:47|20856.38
05:21:48|20856.8
05:21:49|20856.82
05:21:51|20856.89
05:21:52|20859.29
05:21:53|20860.78
05:21:54|20861.04
05:21:55|20861.02
05:21:56|20861.76
05:21:57|20862.33
05:21:58|20860.94
05:21:59|20861.63
05:22:00|20860.05
05:22:01|20859.87
05:22:02|20859.86
05:22:04|20859.24
05:22:05|20858.71
05:22:06|20858.38
05:22:07|20858.83
05:22:08|20859.58
05:22:09|20860.31
05:22:10|20857.73
05:22:11|20857.5
05:22:13|20857.5
05:22:14|20858.44
05:22:15|20857.68
05:22:16|20857.99
05:22:17|20857.77
05:22:18|20858.28
05:22:19|20858.27
05:22:20|20858.
05:22:21|20858.24
05:22:22|20857.67
05:22:23|20857.95
05:22:24|20858.76
05:22:25|20858.13
05:22:26|20858.88
05:22:27|20858.88
05:22:28|20858.88
05:22:29|20858.88
05:22:30|20860.53
05:22:31|20861.08
05:22:32|20860.43
05:22:33|20859.69
05:22:34|20859.6
05:22:35|20858.26
05:22:36|20857.95
05:22:37|20858.46
05:22:39|20858.88
05:22:41|20858.46
05:22:42|20856.08
05:22:44|20854.55
05:22:44|20855.16
05:22:45|20855.21
05:22:46|20855.35
05:22:47|20855.33
05:22:48|20854.4
05:22:50|20855.17
05:22:50|20854.6
05:22:51|20855.04
05:22:52|20856.36
05:22:53|20855.25
05:22:54|20854.87
05:22:55|20854.87
05:22:56|20853.39
05:22:58|20854.84
05:22:59|20854.59
05:23:00|20856.26
05:23:01|20854.62
05:23:03|20854.58
05:23:03|20854.58
05:23:05|20856.82
05:23:06|20855.62
05:23:07|20856.6
05:23:09|20855.75
05:23:09|20856.03
05:23:10|20856.02
05:23:11|20855.99
05:23:12|20857.43
05:23:13|20856.94
05:23:14|20858.65
05:23:15|20859.48
05:23:18|20860.7
05:23:19|20861.57
05:23:19|20865.93
05:23:20|20864.37
05:23:23|20862.91
05:23:23|20862.46
05:23:24|20862.86
05:23:25|20863.28
05:23:26|20863.34
05:23:27|20863.64
05:23:28|20862.93
05:23:29|20863.41
05:23:30|20862.43
05:23:31|20862.35
05:23:32|20864.93
05:23:33|20865.09
05:23:34|20864.99
05:23:35|20864.99
05:23:36|20865.54
05:23:37|20864.6
05:23:38|20865.47
05:23:39|20865.52
05:23:41|20864.48
05:23:43|20865.2
05:23:44|20864.85
05:23:45|20866.19
05:23:46|20865.87
05:23:47|20866.78
05:23:48|20865.91
05:23:50|20867.3
05:23:50|20868.07
05:23:51|20867.99
05:23:52|20867.39
05:23:54|20866.86
05:23:54|20866.71
05:23:56|20866.82
05:23:56|20866.82
05:23:58|20866.2
05:23:58|20866.42
05:23:59|20864.51
05:24:01|20864.56
05:24:02|20865.97
05:24:03|20866.19
05:24:04|20865.65
05:24:05|20865.61
05:24:06|20866.11
05:24:07|20866.04
05:24:08|20866.65
05:24:10|20867.11
05:24:11|20867.82
05:24:12|20866.74
05:24:13|20867.35
05:24:14|20868.3
05:24:14|20870.36
05:24:15|20871.48
05:24:17|20871.24
05:24:17|20870.76
05:24:19|20871.84
05:24:20|20872.49
05:24:21|20871.98
05:24:21|20872.03
05:24:22|20872.04
05:24:23|20872.14
05:24:24|20873.32
05:24:25|20873.52
05:24:27|20873.8
05:24:28|20873.67
05:24:28|20872.93
05:24:30|20875.03
05:24:31|20874.61
05:24:32|20874.56
05:24:33|20874.51
05:24:33|20874.85
05:24:35|20874.83
05:24:36|20875.02
05:24:36|20874.46
05:24:37|20875.75
05:24:39|20875.26
05:24:39|20875.12
05:24:42|20872.97
05:24:42|20873.59
05:24:43|20873.97
05:24:44|20873.9
05:24:45|20873.9
05:24:46|20875.77
05:24:48|20874.43
05:24:48|20874.65
05:24:49|20874.22
05:24:50|20873.89
05:24:52|20871.92
05:24:52|20871.26
05:24:54|20870.78
05:24:55|20870.73
05:24:56|20870.79
05:24:56|20871.2
05:24:57|20870.38
05:24:59|20870.88
05:24:59|20871.67
05:25:01|20871.09
05:25:03|20870.23
05:25:04|20869.14
05:25:06|20869.07
05:25:07|20868.2
05:25:07|20867.76
05:25:09|20867.71
05:25:10|20867.24
05:25:11|20868.07
05:25:12|20868.
05:25:13|20868.02
05:25:15|20868.44
05:25:17|20869.43
05:25:17|20869.28
05:25:18|20868.96
05:25:19|20868.58
05:25:20|20866.06
05:25:21|20867.26
05:25:22|20866.35
05:25:23|20867.62
05:25:24|20867.84
05:25:25|20866.36
05:25:26|20866.
05:25:27|20865.67
05:25:28|20865.22
05:25:29|20865.
05:25:30|20861.17
05:25:32|20861.27
05:25:33|20860.64
05:25:33|20861.37
05:25:35|20861.82
05:25:36|20862.84
05:25:38|20862.77
05:25:38|20862.79
05:25:39|20863.07
05:25:41|20862.14
05:25:41|20862.89
05:25:42|20862.28
05:25:44|20861.13
05:25:45|20861.66
05:25:47|20862.42
05:25:48|20863.41
05:25:49|20864.7
05:25:50|20865.57
05:25:51|20865.35
05:25:53|20866.51
05:25:54|20865.13
05:25:55|20865.54
05:25:56|20865.71
05:25:57|20865.37
05:25:57|20865.09
05:25:59|20865.95
05:26:00|20865.99
05:26:02|20866.05
05:26:02|20866.05
05:26:04|20865.74
05:26:05|20866.28
05:26:07|20866.19
05:26:08|20865.9
05:26:09|20866.8
05:26:10|20866.14
05:26:11|20866.
05:26:13|20865.96
05:26:13|20866.74
05:26:14|20867.78
05:26:16|20868.18
05:26:16|20868.02
05:26:17|20868.79
05:26:18|20868.76
05:26:19|20868.4
05:26:20|20868.33
05:26:21|20868.14
05:26:22|20867.91
05:26:23|20869.61
05:26:24|20869.67
05:26:25|20868.52
05:26:26|20868.9
05:26:27|20868.01
05:26:28|20868.85
05:26:30|20868.85
05:26:31|20867.34
05:26:32|20868.13
05:26:33|20868.39
05:26:34|20868.39
05:26:35|20868.17
05:26:36|20867.3
05:26:36|20867.05
05:26:37|20866.69
05:26:38|20867.16
05:26:40|20868.1
05:26:41|20867.89
05:26:42|20867.97
05:26:43|20868.09
05:26:44|20868.1
05:26:46|20867.73
05:26:46|20868.37
05:26:48|20868.37
05:26:50|20867.88
05:26:50|20867.56
05:26:51|20866.98
05:26:52|20866.51
05:26:53|20866.5
05:26:55|20866.3
05:26:56|20867.26
05:26:57|20867.02
05:26:58|20867.12
05:26:58|20867.25
05:27:00|20867.6
05:27:00|20867.73
05:27:02|20868.33
05:27:04|20868.66
05:27:05|20867.76
05:27:06|20868.19
05:27:07|20868.14
05:27:08|20868.35
05:27:09|20868.62
05:27:10|20868.66
05:27:11|20867.93
05:27:12|20868.46
05:27:13|20869.16
05:27:14|20868.69
05:27:15|20867.33
05:27:16|20866.85
05:27:17|20867.18
05:27:18|20865.11
05:27:19|20866.91
05:27:20|20865.93
05:27:21|20865.88
05:27:22|20866.19
05:27:23|20865.51
05:27:24|20866.58
05:27:25|20866.95
05:27:26|20868.04
05:27:27|20867.86
05:27:28|20868.04
05:27:29|20868.04
05:27:30|20868.37
05:27:31|20867.99
05:27:33|20868.05
05:27:33|20869.97
05:27:34|20868.62
05:27:36|20868.62
05:27:37|20869.17
05:27:38|20869.52
05:27:39|20869.52
05:27:40|20870.32
05:27:41|20872.41
05:27:42|20872.2
05:27:43|20871.65
05:27:44|20871.66
05:27:46|20872.37
05:27:46|20873.05
05:27:47|20874.
05:27:49|20874.97
05:27:50|20873.16
05:27:52|20873.07
05:27:52|20872.13
05:27:54|20872.1
05:27:55|20872.96
05:27:56|20872.83
05:27:57|20871.46
05:27:58|20870.36
05:27:59|20871.4
05:28:00|20870.3
05:28:02|20870.1
05:28:03|20870.32
05:28:04|20870.31
05:28:05|20870.31
05:28:06|20870.26
05:28:07|20869.92
05:28:08|20869.95
05:28:09|20869.92
05:28:10|20868.77
05:28:12|20869.37
05:28:12|20869.37
05:28:13|20869.74
05:28:14|20870.61
05:28:15|20869.86
05:28:16|20870.39
05:28:17|20870.74
05:28:19|20870.74
05:28:19|20869.82
05:28:20|20869.39
05:28:21|20869.26
05:28:23|20870.18
05:28:24|20870.8
05:28:25|20870.93
05:28:26|20871.33
05:28:27|20869.94
05:28:28|20870.9
05:28:29|20870.39
05:28:30|20871.34
05:28:31|20870.93
05:28:32|20871.69
05:28:33|20871.69
05:28:34|20871.76
05:28:35|20870.63
05:28:36|20871.6
05:28:37|20871.
05:28:38|20871.93
05:28:39|20870.08
05:28:40|20870.22
05:28:41|20870.7
05:28:42|20870.01
05:28:43|20870.01
05:28:44|20869.13
05:28:45|20870.09
05:28:47|20869.92
05:28:48|20869.51
05:28:49|20869.16
05:28:51|20868.63
05:28:52|20868.99
05:28:53|20868.76
05:28:54|20869.69
05:28:55|20869.77
05:28:56|20869.77
05:28:57|20869.76
05:28:58|20868.4
05:28:58|20866.23
05:29:00|20868.37
05:29:02|20869.1
05:29:02|20868.43
05:29:03|20868.43
05:29:04|20868.67
05:29:06|20867.52
05:29:08|20866.07
05:29:08|20865.65
05:29:09|20865.36
05:29:10|20866.01
05:29:11|20864.72
05:29:12|20867.14
05:29:13|20868.
05:29:14|20866.98
05:29:15|20867.
05:29:16|20868.5
05:29:19|20871.34
05:29:19|20871.36
05:29:20|20871.35
05:29:21|20871.3
05:29:22|20870.94
05:29:23|20870.
05:29:24|20871.45
05:29:25|20871.76
05:29:26|20870.98
05:29:27|20870.85
05:29:28|20871.35
05:29:30|20871.
05:29:31|20870.07
05:29:32|20870.35
05:29:33|20872.
05:29:34|20872.81
05:29:35|20871.59
05:29:36|20872.5
05:29:37|20872.16
05:29:37|20873.39
05:29:39|20870.64
05:29:40|20870.19
05:29:41|20871.17
05:29:41|20870.68
05:29:42|20870.38
05:29:43|20870.35
05:29:44|20870.35
05:29:46|20870.36
05:29:47|20870.36
05:29:48|20871.06
05:29:49|20871.32
05:29:50|20872.36
05:29:51|20872.66
05:29:53|20872.47
05:29:53|20870.93
05:29:54|20873.18
05:29:55|20873.29
05:29:56|20873.46
05:29:57|20874.44
05:29:58|20873.49
05:29:59|20874.42
05:30:00|20874.38
05:30:01|20873.12
05:30:03|20874.69
05:30:04|20874.58
05:30:05|20874.02
05:30:07|20874.12
05:30:08|20875.44
05:30:10|20877.69
05:30:11|20877.54
05:30:11|20877.36
05:30:12|20877.97
05:30:14|20879.21
05:30:15|20880.05
05:30:17|20879.62
05:30:18|20879.61
05:30:19|20881.94
05:30:20|20883.09
05:30:21|20881.43
05:30:22|20880.98
05:30:22|20878.97
05:30:24|20878.56
05:30:24|20878.23
05:30:26|20878.92
05:30:27|20878.58
05:30:28|20879.17
05:30:28|20878.93
05:30:30|20878.65
05:30:31|20879.86
05:30:32|20879.37
05:30:33|20879.34
05:30:34|20882.
05:30:35|20882.42
05:30:36|20881.29
05:30:37|20881.62
05:30:38|20883.04
05:30:39|20882.84
05:30:40|20882.07
05:30:41|20881.23
05:30:42|20881.16
05:30:43|20881.56
05:30:44|20882.74
05:30:45|20883.66
05:30:46|20883.4
05:30:47|20883.55
05:30:49|20883.73
05:30:50|20883.1
05:30:51|20887.68
05:30:52|20888.52
05:30:53|20887.98
05:30:54|20887.14
05:30:56|20885.49
05:30:56|20885.69
05:30:58|20885.46
05:30:59|20885.05
05:30:59|20885.57
05:31:01|20882.91
05:31:02|20884.83
05:31:03|20886.75
05:31:04|20885.35
05:31:05|20884.28
05:31:06|20886.18
05:31:07|20884.69
05:31:09|20881.48
05:31:09|20881.63
05:31:10|20880.87
05:31:12|20880.71
05:31:14|20880.
05:31:14|20881.75
05:31:15|20883.05
05:31:16|20883.94
05:31:17|20884.86
05:31:18|20884.11
05:31:19|20886.
05:31:20|20885.2
05:31:21|20884.4
05:31:23|20885.17
05:31:23|20887.9
05:31:24|20887.46
05:31:25|20886.63
05:31:27|20885.96
05:31:27|20892.34
05:31:29|20904.47
05:31:29|20912.02
05:31:31|20900.3
05:31:32|20898.74
05:31:33|20900.45
05:31:34|20901.7
05:31:35|20899.75
05:31:36|20900.56
05:31:37|20903.54
05:31:37|20903.04
05:31:39|20897.58
05:31:40|20897.43
05:31:40|20896.02
05:31:42|20895.46
05:31:43|20897.27
05:31:43|20894.79
05:31:45|20891.6
05:31:46|20891.77
05:31:48|20890.38
05:31:49|20893.07
05:31:50|20891.34
05:31:52|20893.18
05:31:52|20893.98
05:31:53|20894.18
05:31:55|20893.54
05:31:56|20893.99
05:31:58|20893.84
05:31:59|20894.86
05:32:00|20897.25
05:32:01|20894.5
05:32:01|20896.19
05:32:03|20894.57
05:32:04|20892.33
05:32:05|20894.25
05:32:06|20895.3
05:32:07|20896.5
05:32:08|20898.55
05:32:09|20898.25
05:32:10|20896.83
05:32:11|20902.2
05:32:12|20905.46
05:32:13|20904.35
05:32:14|20907.11
05:32:15|20906.83
05:32:16|20906.62
05:32:17|20905.11
05:32:18|20909.6
05:32:19|20910.61
05:32:20|20908.79
05:32:21|20908.51
05:32:22|20909.16
05:32:23|20906.56
05:32:24|20907.26
05:32:25|20908.91
05:32:26|20905.83
05:32:27|20906.01
05:32:28|20906.26
05:32:29|20904.58
05:32:30|20906.7
05:32:31|20904.48
05:32:33|20905.48
05:32:34|20905.95
05:32:35|20904.83
05:32:35|20906.61
05:32:36|20906.63
05:32:37|20904.21
05:32:39|20905.28
05:32:39|20905.51
05:32:40|20905.51
05:32:42|20905.94
05:32:43|20901.05
05:32:43|20901.96
05:32:44|20901.32
05:32:46|20901.9
05:32:46|20904.98
05:32:48|20902.73
05:32:49|20901.21
05:32:50|20900.16
05:32:51|20900.54
05:32:52|20899.6
05:32:53|20899.98
05:32:54|20898.76
05:32:56|20899.97
05:32:57|20899.79
05:32:58|20900.13
05:32:59|20904.32
05:33:00|20904.54
05:33:01|20904.85
05:33:02|20903.83
05:33:03|20903.76
05:33:05|20903.18
05:33:06|20905.37
05:33:08|20903.61
05:33:09|20905.26
05:33:11|20905.13
05:33:12|20901.3
05:33:14|20899.5
05:33:14|20900.18
05:33:16|20901.47
05:33:17|20903.67
05:33:18|20905.57
05:33:20|20904.23
05:33:21|20902.
05:33:22|20902.01
05:33:23|20902.28
05:33:24|20903.43
05:33:24|20903.41
05:33:26|20903.4
05:33:26|20904.49
05:33:28|20905.16
05:33:28|20903.83
05:33:29|20904.01
05:33:31|20904.6
05:33:32|20904.63
05:33:32|20903.97
05:33:34|20903.43
05:33:35|20902.64
05:33:35|20902.43
05:33:36|20900.92
05:33:39|20904.24
05:33:40|20901.8
05:33:41|20902.07
05:33:42|20902.17
05:33:43|20900.35
05:33:44|20900.34
05:33:45|20900.
05:33:45|20897.17
05:33:47|20896.46
05:33:47|20895.09
05:33:49|20897.36
05:33:50|20895.1
05:33:52|20894.9
05:33:52|20892.73
05:33:53|20893.89
05:33:54|20894.
05:33:55|20894.64
05:33:57|20892.14
05:33:57|20892.1
05:33:59|20892.56
05:33:59|20891.21
05:34:01|20894.14
05:34:01|20897.1
05:34:04|20894.72
05:34:04|20895.18
05:34:05|20896.08
05:34:07|20895.62
05:34:08|20896.
05:34:09|20896.52
05:34:10|20895.73
05:34:11|20898.65
05:34:13|20901.2
05:34:14|20903.6
05:34:14|20904.06
05:34:16|20904.37
05:34:16|20902.78
05:34:17|20901.83
05:34:19|20904.71
05:34:20|20905.61
05:34:21|20905.64
05:34:21|20904.89
05:34:22|20904.74
05:34:24|20904.85
05:34:24|20908.73
05:34:26|20906.17
05:34:27|20904.95
05:34:28|20904.4
05:34:29|20906.49
05:34:29|20904.56
05:34:30|20904.3
05:34:31|20902.4
05:34:32|20905.11
05:34:33|20902.91
05:34:35|20902.89
05:34:35|20902.85
05:34:36|20902.64
05:34:37|20902.14
05:34:39|20902.14
05:34:39|20903.34
05:34:41|20903.26
05:34:41|20903.61
05:34:42|20902.25
05:34:43|20903.29
05:34:45|20903.29
05:34:45|20902.78
05:34:47|20902.84
05:34:48|20903.05
05:34:49|20902.18
05:34:50|20902.76
05:34:51|20902.53
05:34:51|20903.28
05:34:53|20901.97
05:34:54|20899.02
05:34:56|20899.26
05:34:57|20898.98
05:34:58|20900.3
05:34:59|20900.24
05:35:01|20901.64
05:35:01|20900.58
05:35:03|20900.45
05:35:04|20900.66
05:35:05|20898.67
05:35:06|20899.2
05:35:08|20899.31
05:35:09|20898.17
05:35:11|20898.27
05:35:12|20896.01
05:35:13|20895.01
05:35:13|20894.54
05:35:14|20891.7
05:35:16|20892.76
05:35:17|20892.8
05:35:18|20894.27
05:35:19|20894.3
05:35:21|20893.28
05:35:21|20893.16
05:35:24|20892.06
05:35:24|20891.28
05:35:25|20893.64
05:35:26|20891.97
05:35:27|20891.44
05:35:28|20892.28
05:35:29|20892.38
05:35:30|20890.41
05:35:31|20890.5
05:35:32|20891.35
05:35:33|20891.38
05:35:34|20891.57
05:35:35|20889.82
05:35:37|20891.8
05:35:37|20890.34
05:35:38|20890.27
05:35:39|20890.05
05:35:40|20891.14
05:35:41|20891.2
05:35:42|20892.72
05:35:43|20890.55
05:35:44|20888.31
05:35:45|20888.35
05:35:46|20888.27
05:35:47|20887.35
05:35:48|20888.79
05:35:49|20888.27
05:35:50|20889.22
05:35:51|20887.55
05:35:53|20887.37
05:35:53|20888.48
05:35:56|20887.98
05:35:56|20887.98
05:35:57|20887.57
05:35:59|20887.99
05:35:59|20887.94
05:36:00|20887.79
05:36:01|20889.35
05:36:02|20888.73
05:36:04|20890.18
05:36:05|20890.
05:36:07|20890.56
05:36:07|20891.49
05:36:08|20890.09
05:36:09|20888.97
05:36:10|20889.19
05:36:11|20888.63
05:36:12|20888.51
05:36:14|20888.05
05:36:15|20889.42
05:36:15|20889.15
05:36:17|20888.98
05:36:18|20888.58
05:36:19|20887.7
05:36:20|20889.13
05:36:21|20888.07
05:36:23|20890.42
05:36:24|20889.88
05:36:25|20889.62
05:36:26|20889.19
05:36:27|20889.48
05:36:28|20889.1
05:36:29|20888.66
05:36:30|20888.62
05:36:31|20890.06
05:36:32|20889.74
05:36:33|20889.79
05:36:34|20889.
05:36:35|20894.04
05:36:36|20891.57
05:36:37|20891.86
05:36:38|20891.35
05:36:39|20891.62
05:36:40|20890.86
05:36:41|20890.65
05:36:42|20889.7
05:36:43|20890.
05:36:44|20890.78
05:36:45|20892.07
05:36:46|20893.12
05:36:47|20893.19
05:36:48|20893.29
05:36:50|20893.17
05:36:51|20892.76
05:36:52|20891.95
05:36:52|20891.54
05:36:53|20891.76
05:36:55|20891.57
05:36:55|20889.9
05:36:56|20890.14
05:36:58|20887.99
05:36:59|20887.99
05:37:01|20888.9
05:37:03|20890.04
05:37:04|20889.85
05:37:05|20889.76
05:37:07|20889.85
05:37:07|20890.45
05:37:08|20891.41
05:37:10|20891.93
05:37:11|20891.51
05:37:12|20890.77
05:37:14|20892.36
05:37:16|20892.73
05:37:16|20891.71
05:37:17|20892.18
05:37:18|20892.13
05:37:19|20893.07
05:37:20|20892.78
05:37:22|20891.31
05:37:23|20891.31
05:37:25|20890.64
05:37:26|20891.04
05:37:27|20890.85
05:37:28|20890.08
05:37:29|20891.24
05:37:30|20891.09
05:37:31|20891.
05:37:32|20892.08
05:37:33|20891.74
05:37:34|20891.83
05:37:35|20891.95
05:37:36|20892.28
05:37:37|20888.73
05:37:38|20891.07
05:37:40|20891.82
05:37:41|20891.82
05:37:42|20890.31
05:37:42|20892.04
05:37:44|20892.54
05:37:45|20892.76
05:37:46|20895.89
05:37:47|20896.68
05:37:49|20898.28
05:37:50|20898.73
05:37:50|20899.25
05:37:52|20898.23
05:37:53|20898.59
05:37:53|20897.67
05:37:55|20897.32
05:37:57|20896.37
05:37:58|20896.16
05:37:59|20895.92
05:38:00|20893.86
05:38:01|20893.76
05:38:02|20894.88
05:38:04|20894.13
05:38:05|20894.64
05:38:06|20893.81
05:38:08|20893.37
05:38:08|20894.17
05:38:09|20893.2
05:38:11|20891.93
05:38:13|20892.13
05:38:14|20893.83
05:38:16|20893.06
05:38:16|20895.39
05:38:17|20896.98
05:38:18|20898.11
05:38:19|20897.39
05:38:20|20895.96
05:38:21|20896.58
05:38:22|20896.86
05:38:23|20896.83
05:38:24|20896.26
05:38:25|20896.14
05:38:26|20896.
05:38:27|20899.97
05:38:28|20899.35
05:38:29|20899.93
05:38:30|20897.99
05:38:31|20897.82
05:38:32|20898.93
05:38:33|20896.95
05:38:34|20898.99
05:38:35|20898.09
05:38:37|20898.08
05:38:37|20897.87
05:38:38|20897.38
05:38:39|20897.9
05:38:41|20896.75
05:38:41|20896.75
05:38:43|20895.91
05:38:43|20895.79
05:38:44|20895.79
05:38:45|20895.68
05:38:46|20898.
05:38:47|20895.71
05:38:49|20896.13
05:38:49|20895.67
05:38:51|20895.28
05:38:51|20895.07
05:38:52|20895.55
05:38:53|20897.4
05:38:54|20897.66
05:38:56|20899.14
05:38:57|20897.23
05:38:58|20897.37
05:39:00|20896.15
05:39:00|20896.41
05:39:02|20897.78
05:39:03|20898.64
05:39:03|20898.26
05:39:04|20899.43
05:39:06|20897.13
05:39:06|20897.17
05:39:07|20897.96
05:39:08|20898.67
05:39:10|20898.58
05:39:11|20898.21
05:39:12|20898.05
05:39:13|20898.05
05:39:14|20897.42
05:39:15|20897.17
05:39:16|20898.37
05:39:17|20901.15
05:39:18|20902.02
05:39:19|20903.07
05:39:20|20903.22
05:39:21|20903.62
05:39:22|20903.53
05:39:23|20903.
05:39:25|20903.22
05:39:26|20902.85
05:39:27|20903.77
05:39:28|20903.
05:39:29|20903.47
05:39:30|20903.55
05:39:31|20904.39
05:39:32|20902.94
05:39:33|20904.97
05:39:34|20905.17
05:39:35|20904.17
05:39:35|20904.35
05:39:37|20903.53
05:39:37|20903.95
05:39:38|20905.04
05:39:40|20905.35
05:39:41|20904.78
05:39:42|20905.2
05:39:43|20905.71
05:39:44|20905.28
05:39:45|20904.05
05:39:45|20903.05
05:39:47|20904.04
05:39:47|20904.87
05:39:49|20904.62
05:39:49|20904.42
05:39:50|20904.99
05:39:52|20902.87
05:39:52|20903.28
05:39:54|20903.75
05:39:54|20903.74
05:39:55|20903.19
05:39:58|20903.05
05:39:58|20901.71
05:39:59|20901.2
05:40:00|20901.8
05:40:01|20902.6
05:40:02|20901.59
05:40:04|20902.84
05:40:06|20903.52
05:40:07|20903.71
05:40:08|20903.68
05:40:09|20903.82
05:40:10|20903.87
05:40:11|20903.98
05:40:12|20905.8
05:40:13|20905.35
05:40:13|20905.15
05:40:15|20904.64
05:40:17|20904.76
05:40:18|20904.93
05:40:19|20905.74
05:40:19|20905.74
05:40:21|20906.12
05:40:21|20905.61
05:40:22|20905.63
05:40:23|20905.55
05:40:25|20905.37
05:40:25|20902.53
05:40:26|20901.99
05:40:28|20903.74
05:40:29|20903.21
05:40:30|20901.6
05:40:31|20900.45
05:40:32|20899.84
05:40:33|20899.94
05:40:34|20898.24
05:40:35|20896.95
05:40:36|20898.02
05:40:38|20897.79
05:40:38|20897.62
05:40:40|20896.89
05:40:41|20896.68
05:40:41|20896.68
05:40:43|20897.75
05:40:45|20897.12
05:40:45|20897.56
05:40:46|20896.58
05:40:47|20896.19
05:40:48|20897.16
05:40:49|20896.64
05:40:50|20897.17
05:40:51|20896.11
05:40:52|20897.08
05:40:53|20895.7
05:40:54|20896.88
05:40:55|20896.35
05:40:56|20896.35
05:40:58|20897.
05:40:59|20896.88
05:41:01|20896.12
05:41:02|20895.54
05:41:03|20895.43
05:41:05|20891.18
05:41:05|20890.02
05:41:07|20891.37
05:41:09|20890.53
05:41:10|20891.16
05:41:11|20891.17
05:41:12|20890.92
05:41:13|20891.21
05:41:13|20890.67
05:41:15|20894.91
05:41:16|20894.08
05:41:17|20894.42
05:41:18|20895.45
05:41:19|20894.65
05:41:20|20895.36
05:41:21|20895.84
05:41:22|20896.61
05:41:23|20897.01
05:41:25|20896.63
05:41:26|20896.32
05:41:26|20895.91
05:41:28|20895.06
05:41:29|20894.88
05:41:30|20894.9
05:41:30|20894.89
05:41:32|20893.89
05:41:33|20893.89
05:41:34|20894.52
05:41:35|20894.28
05:41:36|20894.28
05:41:36|20894.28
05:41:38|20892.26
05:41:38|20893.88
05:41:40|20893.64
05:41:40|20893.56
05:41:42|20893.5
05:41:43|20893.7
05:41:44|20891.
05:41:45|20891.17
05:41:46|20891.73
05:41:47|20892.03
05:41:48|20892.03
05:41:49|20891.94
05:41:50|20890.2
05:41:50|20890.52
05:41:51|20890.43
05:41:52|20890.43
05:41:53|20891.31
05:41:55|20892.24
05:41:55|20891.19
05:41:57|20891.86
05:41:58|20891.8
05:42:00|20894.12
05:42:00|20892.37
05:42:01|20893.19
05:42:02|20892.02
05:42:03|20892.13
05:42:05|20896.69
05:42:06|20894.19
05:42:07|20893.95
05:42:08|20894.83
05:42:09|20894.73
05:42:10|20895.39
05:42:11|20895.23
05:42:12|20894.65
05:42:13|20894.97
05:42:14|20895.1
05:42:16|20895.12
05:42:17|20894.53
05:42:18|20895.76
05:42:18|20896.32
05:42:20|20895.32
05:42:21|20894.69
05:42:22|20895.26
05:42:23|20895.41
05:42:24|20894.5
05:42:25|20895.17
05:42:26|20895.63
05:42:27|20894.81
05:42:28|20895.57
05:42:29|20893.99
05:42:30|20895.01
05:42:31|20895.45
05:42:32|20894.51
05:42:33|20895.39
05:42:34|20895.56
05:42:36|20894.92
05:42:37|20895.48
05:42:37|20894.74
05:42:38|20894.4
05:42:39|20893.01
05:42:41|20892.28
05:42:41|20890.36
05:42:42|20892.06
05:42:43|20893.7
05:42:44|20893.49
05:42:45|20891.79
05:42:46|20891.44
05:42:48|20892.97
05:42:49|20892.97
05:42:50|20893.25
05:42:51|20892.96
05:42:53|20893.38
05:42:53|20893.52
05:42:54|20893.91
05:42:55|20893.42
05:42:56|20894.17
05:42:57|20894.27
05:42:58|20895.72
05:42:59|20897.22
05:43:00|20898.32
05:43:02|20897.14
05:43:03|20896.13
05:43:04|20895.52
05:43:05|20896.13
05:43:07|20894.5
05:43:07|20893.8
05:43:08|20894.39
05:43:09|20892.75
05:43:10|20893.92
05:43:12|20894.63
05:43:14|20893.31
05:43:14|20893.4
05:43:15|20894.08
05:43:16|20893.97
05:43:18|20893.97
05:43:19|20893.41
05:43:20|20892.94
05:43:20|20892.84
05:43:22|20893.88
05:43:23|20893.79
05:43:25|20893.85
05:43:25|20893.76
05:43:27|20893.79
05:43:28|20894.37
05:43:29|20894.74
05:43:30|20894.99
05:43:31|20894.32
05:43:32|20894.09
05:43:33|20894.17
05:43:34|20895.08
05:43:35|20894.8
05:43:36|20894.27
05:43:37|20894.26
05:43:38|20894.71
05:43:39|20894.88
05:43:40|20896.62
05:43:41|20896.36
05:43:42|20896.9
05:43:43|20896.27
05:43:44|20896.29
05:43:45|20896.45
05:43:46|20894.82
05:43:47|20894.3
05:43:48|20895.29
05:43:49|20896.74
05:43:50|20896.81
05:43:51|20897.11
05:43:52|20897.59
05:43:53|20896.15
05:43:54|20895.89
05:43:55|20895.91
05:43:56|20896.1
05:43:57|20895.87
05:43:58|20896.95
05:43:59|20897.13
05:44:00|20897.99
05:44:01|20898.32
05:44:03|20896.69
05:44:04|20896.15
05:44:05|20896.8
05:44:06|20898.47
05:44:07|20898.96
05:44:09|20898.15
05:44:10|20898.46
05:44:12|20898.57
05:44:12|20897.99
05:44:14|20897.99
05:44:15|20897.93
05:44:16|20898.74
05:44:17|20898.13
05:44:18|20898.39
05:44:20|20895.83
05:44:20|20896.14
05:44:22|20895.28
05:44:22|20894.84
05:44:25|20895.73
05:44:25|20894.83
05:44:27|20894.57
05:44:27|20895.59
05:44:29|20895.28
05:44:30|20894.
05:44:32|20895.21
05:44:33|20895.41
05:44:33|20895.76
05:44:35|20896.19
05:44:36|20896.2
05:44:37|20894.89
05:44:38|20895.62
05:44:39|20895.45
05:44:40|20895.89
05:44:41|20896.2
05:44:42|20895.43
05:44:43|20895.17
05:44:44|20895.57
05:44:45|20895.47
05:44:46|20895.35
05:44:47|20894.69
05:44:48|20894.55
05:44:49|20894.13
05:44:50|20893.9
05:44:51|20894.07
05:44:52|20893.7
05:44:53|20893.7
05:44:54|20893.35
05:44:55|20893.95
05:44:56|20892.54
05:44:57|20892.04
05:44:59|20892.42
05:44:59|20893.28
05:45:00|20892.13
05:45:02|20890.23
05:45:03|20890.38
05:45:05|20889.67
05:45:06|20890.27
05:45:07|20887.63
05:45:08|20886.51
05:45:09|20887.75
05:45:10|20888.32
05:45:11|20889.37
05:45:13|20888.93
05:45:13|20889.88
05:45:14|20888.2
05:45:15|20888.17
05:45:16|20888.78
05:45:17|20887.05
05:45:18|20887.02
05:45:19|20887.71
05:45:21|20887.96
05:45:22|20886.31
05:45:24|20887.54
05:45:25|20887.6
05:45:26|20887.52
05:45:27|20887.79
05:45:29|20887.3
05:45:30|20887.16
05:45:31|20886.2
05:45:32|20886.27
05:45:34|20883.96
05:45:36|20884.05
05:45:36|20882.53
05:45:37|20883.92
05:45:38|20882.54
05:45:39|20883.47
05:45:40|20883.1
05:45:41|20882.96
05:45:42|20883.04
05:45:43|20883.38
05:45:44|20884.21
05:45:45|20883.82
05:45:46|20883.82
05:45:48|20883.65
05:45:48|20882.26
05:45:49|20882.4
05:45:50|20882.05
05:45:51|20883.3
05:45:52|20881.56
05:45:54|20883.86
05:45:54|20881.02
05:45:55|20879.33
05:45:57|20880.37
05:45:58|20880.37
05:45:59|20879.59
05:45:59|20879.68
05:46:00|20880.94
05:46:01|20882.1
05:46:03|20880.82
05:46:04|20881.36
05:46:06|20881.53
05:46:07|20881.55
05:46:09|20881.53
05:46:09|20881.96
05:46:11|20881.52
05:46:12|20882.39
05:46:13|20881.95
05:46:15|20882.26
05:46:16|20881.92
05:46:17|20882.48
05:46:18|20881.34
05:46:20|20882.46
05:46:21|20882.46
05:46:23|20881.41
05:46:23|20883.06
05:46:24|20882.63
05:46:25|20882.69
05:46:26|20882.73
05:46:27|20882.96
05:46:28|20883.42
05:46:29|20882.86
05:46:31|20881.71
05:46:32|20883.04
05:46:32|20884.01
05:46:33|20882.09
05:46:34|20882.86
05:46:35|20883.08
05:46:36|20883.08
05:46:37|20880.56
05:46:38|20881.76
05:46:39|20883.49
05:46:41|20880.62
05:46:42|20881.72
05:46:43|20881.21
05:46:44|20881.21
05:46:44|20882.78
05:46:46|20882.73
05:46:47|20882.7
05:46:48|20882.82
05:46:49|20882.82
05:46:50|20882.78
05:46:51|20883.45
05:46:52|20883.56
05:46:53|20882.55
05:46:54|20882.55
05:46:56|20883.22
05:46:56|20882.55
05:46:58|20883.25
05:46:58|20883.24
05:46:59|20883.37
05:47:01|20883.34
05:47:02|20882.35
05:47:03|20882.64
05:47:05|20881.89
05:47:05|20878.58
05:47:07|20880.52
05:47:09|20880.19
05:47:10|20879.22
05:47:10|20879.17
05:47:12|20878.09
05:47:12|20878.95
05:47:14|20876.18
05:47:15|20876.17
05:47:15|20876.62
05:47:16|20877.31
05:47:18|20878.18
05:47:19|20877.15
05:47:20|20876.6
05:47:21|20877.46
05:47:23|20877.5
05:47:24|20878.51
05:47:24|20877.56
05:47:26|20878.53
05:47:27|20877.71
05:47:28|20877.72
05:47:29|20876.93
05:47:30|20877.77
05:47:31|20879.64
05:47:31|20879.69
05:47:33|20879.54
05:47:34|20879.72
05:47:35|20878.03
05:47:36|20878.76
05:47:37|20877.34
05:47:38|20875.38
05:47:39|20875.01
05:47:40|20873.96
05:47:42|20874.9
05:47:43|20875.16
05:47:44|20875.18
05:47:45|20872.82
05:47:46|20873.13
05:47:47|20874.32
05:47:48|20874.39
05:47:49|20875.23
05:47:50|20875.67
05:47:51|20875.93
05:47:52|20875.33
05:47:53|20875.99
05:47:54|20875.41
05:47:55|20875.82
05:47:56|20874.89
05:47:57|20873.7
05:47:58|20873.71
05:47:59|20873.67
05:48:00|20873.55
05:48:02|20873.83
05:48:03|20871.
05:48:03|20870.94
05:48:05|20871.26
05:48:06|20871.26
05:48:08|20871.83
05:48:08|20872.16
05:48:10|20871.54
05:48:12|20871.38
05:48:13|20872.04
05:48:14|20872.36
05:48:15|20871.62
05:48:16|20871.11
05:48:17|20871.72
05:48:19|20870.01
05:48:20|20871.5
05:48:20|20870.7
05:48:22|20870.93
05:48:23|20872.78
05:48:24|20872.66
05:48:25|20872.34
05:48:26|20872.58
05:48:27|20872.58
05:48:28|20873.27
05:48:29|20873.27
05:48:30|20873.46
05:48:31|20873.03
05:48:32|20872.55
05:48:33|20873.02
05:48:34|20872.76
05:48:36|20873.74
05:48:37|20873.64
05:48:38|20872.98
05:48:39|20873.14
05:48:40|20873.37
05:48:41|20873.37
05:48:42|20873.53
05:48:43|20873.23
05:48:44|20872.08
05:48:45|20873.18
05:48:46|20872.58
05:48:47|20873.18
05:48:48|20873.18
05:48:49|20872.66
05:48:50|20872.17
05:48:52|20872.56
05:48:52|20872.56
05:48:53|20872.65
05:48:54|20870.08
05:48:55|20870.98
05:48:56|20870.58
05:48:57|20872.17
05:48:58|20871.03
05:49:00|20872.02
05:49:01|20871.83
05:49:02|20870.86
05:49:03|20872.17
05:49:04|20872.72
05:49:04|20874.
05:49:07|20873.54
05:49:07|20873.39
05:49:08|20873.23
05:49:10|20873.64
05:49:11|20873.27
05:49:12|20872.97
05:49:13|20871.32
05:49:14|20870.73
05:49:15|20871.02
05:49:16|20870.99
05:49:17|20870.09
05:49:17|20870.75
05:49:18|20870.34
05:49:20|20869.79
05:49:21|20867.29
05:49:23|20866.17
05:49:23|20867.33
05:49:24|20869.21
05:49:25|20868.02
05:49:26|20867.79
05:49:27|20867.61
05:49:28|20867.89
05:49:29|20868.11
05:49:30|20868.01
05:49:31|20867.08
05:49:32|20868.02
05:49:33|20868.28
05:49:34|20868.02
05:49:36|20868.87
05:49:36|20869.54
05:49:37|20869.5
05:49:38|20869.79
05:49:39|20869.48
05:49:40|20869.5
05:49:41|20868.68
05:49:42|20869.53
05:49:44|20868.17
05:49:45|20870.18
05:49:45|20870.1
05:49:47|20871.58
05:49:48|20873.11
05:49:48|20873.71
05:49:50|20872.68
05:49:51|20872.68
05:49:51|20873.17
05:49:52|20873.06
05:49:55|20873.63
05:49:55|20871.95
05:49:56|20871.95
05:49:58|20871.63
05:49:58|20872.16
05:49:59|20872.17
05:50:00|20872.13
05:50:01|20872.2
05:50:03|20871.76
05:50:04|20871.74
05:50:05|20871.
05:50:05|20869.95
05:50:08|20869.37
05:50:08|20870.36
05:50:10|20870.94
05:50:12|20871.94
05:50:13|20870.33
05:50:15|20871.17
05:50:15|20871.1
05:50:16|20870.3
05:50:18|20869.75
05:50:19|20869.58
05:50:21|20868.43
05:50:21|20869.17
05:50:22|20869.89
05:50:23|20870.55
05:50:24|20870.21
05:50:25|20872.28
05:50:26|20871.42
05:50:27|20871.35
05:50:28|20872.27
05:50:29|20872.76
05:50:30|20871.48
05:50:32|20870.1
05:50:32|20869.95
05:50:34|20869.22
05:50:35|20869.42
05:50:37|20866.84
05:50:38|20867.75
05:50:39|20867.64
05:50:41|20866.81
05:50:42|20866.8
05:50:43|20867.14
05:50:44|20867.44
05:50:45|20867.68
05:50:46|20868.41
05:50:47|20871.09
05:50:48|20870.15
05:50:49|20871.08
05:50:50|20871.35
05:50:51|20871.69
05:50:52|20870.87
05:50:53|20870.42
05:50:54|20872.12
05:50:55|20871.58
05:50:56|20872.51
05:50:57|20871.66
05:50:58|20870.
05:50:59|20869.46
05:51:00|20867.77
05:51:01|20867.79
05:51:02|20865.85
05:51:03|20865.67
05:51:04|20865.8
05:51:05|20865.47
05:51:06|20864.8
05:51:07|20865.47
05:51:09|20862.86
05:51:09|20864.47
05:51:10|20864.08
05:51:11|20863.8
05:51:13|20864.2
05:51:14|20863.81
05:51:15|20863.42
05:51:16|20864.44
05:51:17|20864.92
05:51:18|20864.37
05:51:19|20862.15
05:51:20|20864.2
05:51:21|20863.83
05:51:22|20863.43
05:51:23|20864.12
05:51:24|20864.36
05:51:25|20863.67
05:51:27|20863.46
05:51:28|20864.15
05:51:29|20863.27
05:51:29|20862.1
05:51:30|20862.34
05:51:32|20861.23
05:51:33|20860.63
05:51:33|20861.01
05:51:34|20860.17
05:51:36|20860.61
05:51:36|20860.03
05:51:37|20861.5
05:51:39|20862.17
05:51:39|20861.96
05:51:41|20863.29
05:51:41|20863.58
05:51:43|20863.75
05:51:44|20863.22
05:51:45|20862.53
05:51:46|20862.03
05:51:47|20862.16
05:51:48|20862.14
05:51:49|20861.58
05:51:50|20861.27
05:51:51|20860.99
05:51:52|20861.2
05:51:53|20861.24
05:51:54|20860.33
05:51:55|20861.45
05:51:56|20862.35
05:51:57|20862.35
05:51:58|20863.38
05:51:59|20862.39
05:52:00|20861.96
05:52:01|20862.87
05:52:02|20860.63
05:52:03|20861.2
05:52:04|20859.86
05:52:05|20859.95
05:52:07|20860.15
05:52:07|20860.54
05:52:10|20859.68
05:52:11|20859.1
05:52:13|20860.01
05:52:14|20860.01
05:52:15|20860.01
05:52:17|20860.18
05:52:17|20859.53
05:52:18|20857.76
05:52:19|20857.14
05:52:21|20859.11
05:52:22|20859.11
05:52:23|20858.35
05:52:24|20858.07
05:52:24|20857.53
05:52:26|20857.1
05:52:27|20859.41
05:52:29|20859.05
05:52:29|20858.89
05:52:30|20860.08
05:52:31|20859.11
05:52:32|20859.16
05:52:34|20858.73
05:52:35|20858.78
05:52:36|20858.81
05:52:37|20859.85
05:52:38|20860.73
05:52:38|20860.84
05:52:40|20860.43
05:52:41|20860.43
05:52:41|20860.07
05:52:42|20859.81
05:52:44|20860.52
05:52:45|20860.9
05:52:47|20860.71
05:52:47|20859.89
05:52:49|20861.2
05:52:50|20859.65
05:52:51|20860.98
05:52:52|20860.66
05:52:53|20859.65
05:52:54|20859.4
05:52:55|20859.35
05:52:56|20859.59
05:52:56|20859.35
05:52:58|20858.98
05:52:59|20860.02
05:53:00|20858.51
05:53:01|20857.89
05:53:02|20858.08
05:53:03|20859.28
05:53:04|20859.28
05:53:05|20860.06
05:53:06|20860.18
05:53:07|20860.2
05:53:08|20859.82
05:53:09|20859.82
05:53:10|20858.45
05:53:11|20858.51
05:53:12|20855.82
05:53:14|20855.99
05:53:14|20856.44
05:53:15|20857.97
05:53:17|20857.52
05:53:18|20857.87
05:53:19|20858.02
05:53:20|20857.97
05:53:21|20857.53
05:53:23|20855.91
05:53:23|20856.09
05:53:25|20855.76
05:53:26|20855.59
05:53:26|20857.04
05:53:28|20855.91
05:53:29|20857.04
05:53:29|20856.12
05:53:30|20856.96
05:53:32|20857.35
05:53:32|20856.99
05:53:33|20856.99
05:53:34|20857.24
05:53:35|20858.47
05:53:36|20859.27
05:53:37|20858.52
05:53:38|20858.4
05:53:40|20861.13
05:53:41|20860.73
05:53:42|20861.64
05:53:43|20860.68
05:53:44|20860.29
05:53:45|20860.28
05:53:46|20860.28
05:53:47|20859.85
05:53:48|20860.64
05:53:49|20857.77
05:53:50|20856.88
05:53:51|20858.3
05:53:52|20858.67
05:53:53|20858.52
05:53:54|20859.42
05:53:55|20858.39
05:53:56|20858.39
05:53:57|20858.88
05:53:58|20858.39
05:53:59|20859.57
05:54:00|20858.68
05:54:01|20859.59
05:54:02|20859.98
05:54:03|20858.81
05:54:04|20858.37
05:54:05|20859.05
05:54:06|20858.19
05:54:07|20858.2
05:54:08|20858.19
05:54:09|20857.75
05:54:10|20856.98
05:54:11|20858.89
05:54:13|20859.38
05:54:14|20858.99
05:54:14|20859.69
05:54:15|20859.51
05:54:16|20859.94
05:54:18|20861.69
05:54:18|20861.62
05:54:20|20861.51
05:54:21|20860.05
05:54:21|20857.69
05:54:22|20858.01
05:54:23|20858.01
05:54:24|20858.09
05:54:25|20858.14
05:54:26|20856.81
05:54:28|20856.8
05:54:28|20855.94
05:54:29|20854.95
05:54:31|20854.96
05:54:32|20854.87
05:54:33|20854.87
05:54:34|20854.45
05:54:35|20854.32
05:54:36|20853.53
05:54:37|20853.74
05:54:38|20854.21
05:54:39|20854.22
05:54:40|20855.4
05:54:41|20854.5
05:54:42|20854.34
05:54:43|20856.1
05:54:45|20856.09
05:54:45|20855.7
05:54:46|20856.67
05:54:47|20857.84
05:54:49|20858.98
05:54:50|20859.55
05:54:51|20858.53
05:54:51|20858.07
05:54:53|20858.2
05:54:54|20858.46
05:54:55|20858.53
05:54:56|20858.23
05:54:57|20858.07
05:54:58|20858.08
05:54:59|20859.
05:55:00|20859.
05:55:01|20859.31
05:55:03|20859.97
05:55:04|20859.39
05:55:05|20860.98
05:55:06|20858.09
05:55:07|20858.32
05:55:09|20858.52
05:55:10|20858.54
05:55:10|20859.
05:55:13|20860.45
05:55:14|20860.45
05:55:15|20859.64
05:55:16|20859.24
05:55:17|20858.92
05:55:18|20859.96
05:55:19|20859.65
05:55:20|20861.04
05:55:21|20862.07
05:55:23|20862.49
05:55:23|20862.44
05:55:24|20862.47
05:55:26|20864.32
05:55:27|20863.91
05:55:28|20866.16
05:55:29|20866.26
05:55:30|20865.96
05:55:31|20866.17
05:55:32|20869.64
05:55:33|20868.79
05:55:34|20869.34
05:55:36|20868.08
05:55:36|20868.34
05:55:37|20869.92
05:55:39|20869.83
05:55:39|20869.2
05:55:41|20869.58
05:55:42|20868.81
05:55:43|20867.84
05:55:44|20868.69
05:55:46|20866.17
05:55:46|20868.46
05:55:48|20870.06
05:55:48|20869.11
05:55:50|20869.46
05:55:50|20868.28
05:55:53|20869.38
05:55:53|20869.49
05:55:54|20868.96
05:55:55|20868.44
05:55:56|20869.64
05:55:57|20868.9
05:55:59|20868.89
05:55:59|20869.83
05:56:00|20869.25
05:56:01|20868.21
05:56:02|20869.04
05:56:03|20867.63
05:56:04|20867.09
05:56:06|20867.06
05:56:07|20867.07
05:56:08|20867.32
05:56:09|20866.56
05:56:10|20867.
05:56:11|20867.05
05:56:12|20867.26
05:56:14|20867.66
05:56:15|20868.85
05:56:15|20868.21
05:56:16|20868.44
05:56:17|20868.14
05:56:19|20868.96
05:56:20|20869.13
05:56:21|20869.58
05:56:22|20869.05
05:56:24|20866.52
05:56:25|20865.97
05:56:26|20865.97
05:56:27|20867.23
05:56:28|20867.23
05:56:29|20866.42
05:56:30|20864.84
05:56:31|20865.29
05:56:32|20864.42
05:56:33|20864.29
05:56:34|20864.29
05:56:35|20865.6
05:56:36|20863.91
05:56:38|20864.65
05:56:38|20863.4
05:56:40|20865.8
05:56:40|20864.76
05:56:42|20864.44
05:56:42|20864.63
05:56:44|20863.85
05:56:44|20863.83
05:56:46|20863.89
05:56:47|20864.4
05:56:47|20863.51
05:56:48|20863.68
05:56:50|20864.48
05:56:51|20864.93
05:56:52|20866.
05:56:53|20865.96
05:56:53|20865.53
05:56:55|20865.41
05:56:56|20865.78
05:56:56|20864.6
05:56:57|20862.91
05:56:59|20863.21
05:57:00|20862.49
05:57:00|20861.16
05:57:01|20861.49
05:57:02|20861.35
05:57:03|20862.78
05:57:04|20861.88
05:57:06|20862.27
05:57:07|20861.96
05:57:07|20858.38
05:57:08|20859.72
05:57:10|20859.69
05:57:11|20859.99
05:57:11|20860.7
05:57:14|20859.46
05:57:15|20859.57
05:57:17|20860.58
05:57:17|20860.4
05:57:19|20859.63
05:57:21|20860.26
05:57:22|20860.36
05:57:23|20862.
05:57:25|20862.24
05:57:25|20864.15
05:57:27|20865.97
05:57:27|20864.79
05:57:28|20865.55
05:57:29|20865.16
05:57:30|20865.42
05:57:31|20865.38
05:57:32|20865.04
05:57:34|20865.04
05:57:36|20865.76
05:57:37|20865.89
05:57:38|20866.58
05:57:39|20864.74
05:57:40|20864.62
05:57:42|20864.12
05:57:43|20865.04
05:57:43|20865.37
05:57:44|20866.07
05:57:46|20865.42
05:57:46|20864.72
05:57:48|20864.72
05:57:48|20865.15
05:57:49|20865.3
05:57:50|20865.09
05:57:51|20865.56
05:57:52|20865.53
05:57:53|20865.23
05:57:55|20865.23
05:57:55|20864.76
05:57:57|20865.05
05:57:57|20865.11
05:57:59|20865.79
05:58:00|20865.72
05:58:00|20865.71
05:58:01|20867.65
05:58:02|20867.69
05:58:04|20867.07
05:58:04|20866.87
05:58:05|20867.73
05:58:07|20867.72
05:58:07|20867.74
05:58:09|20866.89
05:58:09|20868.67
05:58:10|20867.96
05:58:11|20867.02
05:58:13|20865.85
05:58:13|20864.08
05:58:15|20863.92
05:58:17|20863.06
05:58:17|20864.39
05:58:18|20864.7
05:58:20|20863.81
05:58:21|20863.87
05:58:23|20863.71
05:58:24|20864.59
05:58:24|20864.42
05:58:26|20864.09
05:58:27|20862.76
05:58:28|20862.05
05:58:29|20863.44
05:58:30|20862.23
05:58:31|20863.67
05:58:32|20864.
05:58:34|20864.88
05:58:34|20864.44
05:58:35|20864.1
05:58:37|20863.61
05:58:37|20865.19
05:58:38|20866.24
05:58:40|20867.07
05:58:40|20866.66
05:58:41|20866.21
05:58:42|20866.33
05:58:43|20865.95
05:58:44|20866.87
05:58:46|20865.16
05:58:47|20866.7
05:58:47|20866.7
05:58:48|20866.7
05:58:50|20867.16
05:58:50|20866.85
05:58:52|20866.89
05:58:52|20866.33
05:58:54|20865.74
05:58:54|20865.54
05:58:55|20863.66
05:58:56|20863.03
05:58:57|20863.03
05:58:58|20863.49
05:59:00|20863.95
05:59:00|20862.85
05:59:02|20862.61
05:59:02|20863.
05:59:03|20862.51
05:59:05|20861.68
05:59:06|20861.33
05:59:07|20860.26
05:59:07|20861.08
05:59:08|20861.66
05:59:10|20860.43
05:59:11|20859.95
05:59:12|20861.04
05:59:12|20861.13
05:59:14|20861.23
05:59:15|20860.73
05:59:16|20860.73
05:59:18|20860.61
05:59:19|20861.26
05:59:19|20861.26
05:59:21|20860.27
05:59:23|20861.
05:59:23|20861.93
05:59:24|20861.52
05:59:25|20862.38
05:59:26|20862.18
05:59:27|20861.15
05:59:28|20861.64
05:59:29|20862.49
05:59:30|20862.49
05:59:31|20862.17
05:59:32|20862.17
05:59:33|20862.17
05:59:34|20861.
05:59:36|20862.83
05:59:36|20863.62
05:59:38|20862.83
05:59:38|20863.37
05:59:39|20862.47
05:59:40|20863.61
05:59:41|20862.22
05:59:43|20862.69
05:59:44|20862.7
05:59:45|20862.7
05:59:46|20862.5
05:59:47|20863.
05:59:47|20862.81
05:59:49|20862.74
05:59:50|20863.29
05:59:51|20861.76
05:59:52|20861.91
05:59:52|20861.9
05:59:53|20862.37
05:59:56|20863.12
05:59:56|20861.67
05:59:57|20860.16
05:59:58|20860.16
05:59:59|20860.74
06:00:00|20858.72
06:00:01|20860.35
06:00:02|20858.38
06:00:03|20857.58
06:00:04|20856.55
06:00:05|20857.56
06:00:06|20856.56
06:00:08|20860.51
06:00:08|20860.57
06:00:09|20862.83
06:00:11|20861.19
06:00:12|20857.93
06:00:13|20860.08
06:00:14|20860.68
06:00:15|20859.16
06:00:16|20859.49
06:00:17|20860.58
06:00:19|20859.81
06:00:19|20859.23
06:00:20|20858.81
06:00:22|20858.92
06:00:23|20858.04
06:00:24|20860.13
06:00:26|20858.66
06:00:27|20858.67
06:00:28|20858.38
06:00:29|20859.44
06:00:30|20860.15
06:00:31|20860.89
06:00:33|20860.02
06:00:33|20861.8
06:00:35|20860.18
06:00:35|20860.58
06:00:36|20860.59
06:00:38|20860.2
06:00:40|20861.91
06:00:41|20861.99
06:00:42|20861.48
06:00:43|20861.43
06:00:44|20861.6
06:00:44|20860.82
06:00:46|20862.07
06:00:47|20862.03
06:00:47|20861.63
06:00:49|20861.8
06:00:49|20861.45
06:00:50|20860.95
06:00:51|20861.67
06:00:53|20860.84
06:00:53|20860.97
06:00:54|20861.77
06:00:56|20861.52
06:00:56|20861.7
06:00:58|20862.44
06:00:58|20862.18
06:00:59|20862.21
06:01:00|20862.86
06:01:01|20862.3
06:01:03|20862.54
06:01:04|20860.69
06:01:05|20860.52
06:01:05|20860.51
06:01:06|20861.02
06:01:07|20860.39
06:01:08|20859.95
06:01:10|20859.41
06:01:10|20860.28
06:01:11|20860.83
06:01:13|20860.88
06:01:14|20860.99
06:01:15|20861.39
06:01:17|20860.87
06:01:18|20861.
06:01:20|20862.14
06:01:21|20861.09
06:01:22|20862.55
06:01:23|20862.48
06:01:24|20861.71
06:01:26|20862.38
06:01:27|20861.18
06:01:28|20861.7
06:01:29|20861.69
06:01:30|20862.48
06:01:31|20861.12
06:01:32|20861.62
06:01:33|20861.93
06:01:34|20861.96
06:01:35|20861.55
06:01:36|20861.2
06:01:38|20859.22
06:01:39|20860.75
06:01:40|20860.37
06:01:41|20860.44
06:01:42|20861.29
06:01:43|20860.2
06:01:45|20861.09
06:01:46|20861.09
06:01:46|20860.69
06:01:48|20860.3
06:01:48|20859.8
06:01:50|20859.12
06:01:51|20859.75
06:01:51|20858.37
06:01:52|20860.6
06:01:53|20862.64
06:01:55|20862.
06:01:56|20862.75
06:01:57|20862.47
06:01:58|20861.36
06:01:59|20861.36
06:02:00|20862.82
06:02:01|20861.53
06:02:02|20861.6
06:02:02|20861.6
06:02:04|20861.98
06:02:05|20862.33
06:02:06|20862.33
06:02:07|20863.43
06:02:08|20862.12
06:02:09|20862.2
06:02:10|20863.06
06:02:11|20862.91
06:02:12|20862.67
06:02:13|20863.
06:02:14|20861.95
06:02:15|20862.44
06:02:16|20862.51
06:02:17|20863.58
06:02:18|20863.33
06:02:20|20863.65
06:02:21|20863.74
06:02:23|20863.09
06:02:23|20863.19
06:02:25|20864.1
06:02:25|20864.38
06:02:27|20863.83
06:02:28|20869.99
06:02:29|20869.6
06:02:30|20869.73
06:02:31|20868.59
06:02:32|20870.24
06:02:33|20870.91
06:02:34|20870.92
06:02:35|20870.32
06:02:36|20870.67
06:02:37|20870.24
06:02:38|20869.43
06:02:39|20869.
06:02:40|20869.51
06:02:41|20869.18
06:02:42|20868.46
06:02:44|20869.1
06:02:45|20869.18
06:02:45|20868.93
06:02:47|20868.93
06:02:47|20868.72
06:02:48|20868.72
06:02:50|20868.72
06:02:51|20868.92
06:02:52|20868.94
06:02:53|20868.5
06:02:55|20870.23
06:02:55|20868.79
06:02:56|20867.94
06:02:57|20866.68
06:02:58|20866.27
06:02:59|20867.92
06:03:01|20869.5
06:03:01|20869.13
06:03:02|20869.33
06:03:03|20869.67
06:03:04|20868.66
06:03:05|20869.39
06:03:06|20869.65
06:03:07|20869.85
06:03:08|20870.48
06:03:09|20870.66
06:03:10|20869.87
06:03:11|20870.41
06:03:12|20869.52
06:03:13|20869.62
06:03:14|20868.38
06:03:15|20866.02
06:03:16|20864.67
06:03:17|20863.02
06:03:18|20863.58
06:03:19|20863.89
06:03:21|20864.24
06:03:22|20865.49
06:03:24|20864.45
06:03:25|20864.62
06:03:26|20864.73
06:03:26|20865.49
06:03:28|20864.62
06:03:28|20865.38
06:03:30|20864.05
06:03:31|20863.68
06:03:32|20863.83
06:03:33|20863.56
06:03:33|20863.7
06:03:34|20863.3
06:03:36|20862.85
06:03:37|20863.43
06:03:38|20862.95
06:03:39|20859.68
06:03:40|20861.82
06:03:40|20862.92
06:03:42|20862.44
06:03:43|20864.38
06:03:44|20866.
06:03:45|20865.48
06:03:46|20863.68
06:03:47|20863.19
06:03:48|20863.1
06:03:49|20862.73
06:03:50|20862.85
06:03:51|20863.06
06:03:52|20864.04
06:03:53|20864.44
06:03:54|20864.44
06:03:55|20863.86
06:03:56|20863.44
06:03:57|20864.3
06:03:58|20862.37
06:03:59|20863.04
06:04:00|20863.5
06:04:01|20862.51
06:04:02|20862.53
06:04:03|20862.65
06:04:04|20862.86
06:04:05|20860.38
06:04:06|20861.36
06:04:07|20862.91
06:04:08|20863.39
06:04:09|20863.46
06:04:10|20865.16
06:04:11|20863.92
06:04:12|20863.94
06:04:13|20864.46
06:04:14|20864.33
06:04:15|20865.07
06:04:16|20864.81
06:04:17|20865.6
06:04:18|20864.73
06:04:19|20863.22
06:04:20|20862.81
06:04:22|20863.56
06:04:23|20863.56
06:04:24|20863.04
06:04:25|20862.79
06:04:26|20863.79
06:04:27|20863.94
06:04:29|20864.22
06:04:30|20864.84
06:04:31|20863.91
06:04:32|20864.62
06:04:33|20864.61
06:04:34|20864.88
06:04:35|20864.96
06:04:36|20864.62
06:04:37|20864.95
06:04:38|20865.06
06:04:39|20865.18
06:04:40|20864.65
06:04:41|20864.78
06:04:42|20864.31
06:04:43|20863.39
06:04:44|20863.89
06:04:45|20864.56
06:04:46|20864.3
06:04:47|20865.13
06:04:48|20864.54
06:04:49|20864.63
06:04:50|20865.65
06:04:51|20864.56
06:04:52|20864.3
06:04:53|20864.08
06:04:54|20863.71
06:04:55|20864.62
06:04:56|20864.97
06:04:57|20865.19
06:04:59|20866.61
06:04:59|20866.77
06:05:00|20865.72
06:05:02|20865.64
06:05:02|20864.54
06:05:04|20867.09
06:05:06|20866.82
06:05:06|20866.85
06:05:08|20868.07
06:05:09|20867.8
06:05:10|20871.22
06:05:11|20872.33
06:05:12|20872.29
06:05:13|20872.97
06:05:14|20872.38
06:05:15|20871.1
06:05:16|20871.36
06:05:17|20871.01
06:05:18|20869.97
06:05:19|20870.72
06:05:20|20870.1
06:05:21|20869.43
06:05:22|20869.28
06:05:24|20869.42
06:05:24|20868.72
06:05:25|20868.4
06:05:27|20867.34
06:05:28|20869.2
06:05:29|20869.2
06:05:30|20868.4
06:05:32|20868.25
06:05:33|20869.38
06:05:34|20868.64
06:05:34|20868.36
06:05:36|20868.34
06:05:36|20868.56
06:05:38|20867.51
06:05:39|20867.31
06:05:39|20867.83
06:05:41|20867.38
06:05:41|20865.96
06:05:42|20865.84
06:05:44|20865.9
06:05:45|20865.63
06:05:46|20865.41
06:05:47|20864.95
06:05:48|20866.01
06:05:48|20865.91
06:05:50|20865.93
06:05:50|20866.51
06:05:52|20866.51
06:05:53|20865.54
06:05:54|20865.57
06:05:56|20866.26
06:05:57|20863.46
06:05:57|20864.43
06:05:59|20864.66
06:06:00|20863.59
06:06:01|20861.61
06:06:02|20860.97
06:06:03|20862.61
06:06:04|20864.23
06:06:06|20864.4
06:06:07|20864.36
06:06:08|20863.6
06:06:09|20863.33
06:06:10|20863.88
06:06:10|20863.84
06:06:13|20863.3
06:06:13|20863.49
06:06:15|20864.16
06:06:16|20864.79
06:06:17|20864.84
06:06:17|20864.55
06:06:18|20863.84
06:06:19|20865.12
06:06:21|20865.09
06:06:22|20864.03
06:06:23|20864.07
06:06:24|20863.59
06:06:25|20863.95
06:06:26|20864.08
06:06:27|20864.23
06:06:28|20864.19
06:06:30|20862.61
06:06:31|20862.53
06:06:32|20862.34
06:06:33|20861.16
06:06:34|20861.09
06:06:35|20861.35
06:06:36|20861.31
06:06:38|20861.07
06:06:38|20861.44
06:06:39|20861.37
06:06:40|20862.5
06:06:41|20863.34
06:06:42|20863.01
06:06:43|20863.66
06:06:44|20862.45
06:06:45|20862.46
06:06:46|20862.52
06:06:47|20863.05
06:06:48|20862.55
06:06:49|20863.38
06:06:50|20862.65
06:06:51|20862.96
06:06:52|20862.7
06:06:53|20863.4
06:06:54|20863.94
06:06:55|20863.37
06:06:56|20863.81
06:06:57|20863.04
06:06:59|20864.08
06:06:59|20864.2
06:07:00|20864.18
06:07:01|20864.91
06:07:02|20865.81
06:07:03|20866.96
06:07:04|20866.18
06:07:06|20868.09
06:07:06|20868.88
06:07:07|20868.49
06:07:09|20868.5
06:07:10|20868.97
06:07:11|20869.01
06:07:12|20869.72
06:07:13|20869.07
06:07:14|20871.39
06:07:15|20871.62
06:07:16|20871.43
06:07:17|20870.4
06:07:19|20870.14
06:07:20|20869.87
06:07:20|20869.25
06:07:22|20868.39
06:07:23|20869.28
06:07:24|20867.87
06:07:26|20868.43
06:07:27|20867.12
06:07:28|20867.87
06:07:28|20867.87
06:07:30|20867.28
06:07:32|20867.62
06:07:32|20867.48
06:07:34|20867.66
06:07:35|20869.33
06:07:36|20868.64
06:07:38|20868.96
06:07:39|20869.27
06:07:39|20869.37
06:07:41|20868.79
06:07:42|20868.2
06:07:43|20869.23
06:07:45|20869.79
06:07:45|20868.67
06:07:47|20869.65
06:07:48|20867.73
06:07:49|20867.6
06:07:50|20868.85
06:07:51|20868.82
06:07:52|20869.12
06:07:54|20867.98
06:07:54|20867.55
06:07:55|20868.42
06:07:56|20870.31
06:07:57|20870.39
06:07:58|20870.12
06:07:59|20870.45
06:08:00|20871.11
06:08:01|20870.85
06:08:02|20870.73
06:08:03|20870.56
06:08:04|20869.58
06:08:05|20871.17
06:08:06|20870.5
06:08:08|20870.72
06:08:09|20870.33
06:08:10|20870.87
06:08:11|20869.79
06:08:12|20870.3
06:08:14|20868.85
06:08:14|20869.36
06:08:15|20869.55
06:08:16|20884.64
06:08:17|20877.19
06:08:18|20880.35
06:08:19|20882.05
06:08:20|20885.31
06:08:21|20885.31
06:08:23|20885.16
06:08:23|20883.34
06:08:26|20883.64
06:08:27|20884.33
06:08:28|20887.03
06:08:29|20886.47
06:08:30|20887.42
06:08:31|20886.72
06:08:31|20886.81
06:08:33|20887.88
06:08:34|20889.04
06:08:35|20888.09
06:08:36|20888.33
06:08:37|20888.52
06:08:37|20890.41
06:08:39|20890.49
06:08:40|20889.77
06:08:41|20890.59
06:08:42|20890.42
06:08:43|20891.17
06:08:43|20892.28
06:08:45|20892.37
06:08:46|20894.01
06:08:47|20892.51
06:08:49|20892.93
06:08:49|20892.92
06:08:50|20893.79
06:08:51|20892.19
06:08:52|20891.98
06:08:53|20890.71
06:08:54|20892.33
06:08:55|20894.25
06:08:56|20892.89
06:08:57|20894.09
06:08:58|20895.76
06:08:59|20893.38
06:09:00|20893.03
06:09:02|20893.07
06:09:03|20892.55
06:09:04|20893.13
06:09:05|20893.5
06:09:06|20892.9
06:09:07|20892.9
06:09:07|20891.75
06:09:10|20891.66
06:09:10|20891.65
06:09:11|20889.84
06:09:12|20889.56
06:09:13|20890.38
06:09:14|20887.41
06:09:16|20884.98
06:09:18|20886.64
06:09:19|20886.09
06:09:20|20887.1
06:09:20|20886.12
06:09:22|20886.71
06:09:23|20888.04
06:09:24|20889.17
06:09:24|20888.56
06:09:25|20888.55
06:09:27|20888.94
06:09:29|20887.92
06:09:29|20887.72
06:09:31|20886.76
06:09:32|20886.32
06:09:33|20886.24
06:09:35|20886.25
06:09:35|20885.91
06:09:36|20887.67
06:09:38|20887.09
06:09:39|20887.29
06:09:40|20890.4
06:09:40|20888.64
06:09:42|20887.98
06:09:42|20887.63
06:09:44|20886.82
06:09:46|20887.29
06:09:46|20887.73
06:09:48|20886.47
06:09:49|20886.89
06:09:50|20886.13
06:09:51|20886.91
06:09:52|20887.02
06:09:54|20887.
06:09:55|20887.
06:09:56|20886.28
06:09:56|20886.37
06:09:58|20885.46
06:09:59|20887.
06:10:00|20888.87
06:10:01|20887.49
06:10:01|20887.72
06:10:03|20887.33
06:10:05|20887.37
06:10:06|20888.04
06:10:07|20888.35
06:10:08|20888.22
06:10:09|20889.28
06:10:10|20888.85
06:10:11|20888.8
06:10:11|20888.75
06:10:13|20889.03
06:10:14|20889.24
06:10:14|20889.03
06:10:16|20889.07
06:10:17|20888.97
06:10:18|20888.72
06:10:19|20888.29
06:10:19|20886.43
06:10:21|20886.95
06:10:21|20886.23
06:10:23|20885.56
06:10:24|20884.54
06:10:24|20885.07
06:10:26|20885.64
06:10:28|20885.67
06:10:28|20884.66
06:10:29|20885.06
06:10:30|20884.85
06:10:31|20886.46
06:10:32|20886.71
06:10:33|20886.22
06:10:35|20887.06
06:10:36|20886.77
06:10:37|20887.95
06:10:38|20888.08
06:10:39|20889.29
06:10:40|20887.98
06:10:40|20887.18
06:10:42|20886.98
06:10:43|20886.75
06:10:44|20887.13
06:10:45|20887.04
06:10:46|20884.97
06:10:47|20883.95
06:10:48|20883.95
06:10:49|20884.44
06:10:50|20884.89
06:10:52|20885.26
06:10:52|20885.23
06:10:53|20884.68
06:10:54|20884.63
06:10:55|20885.85
06:10:57|20885.62
06:10:57|20887.17
06:10:59|20886.08
06:11:00|20886.08
06:11:01|20886.06
06:11:02|20885.8
06:11:03|20884.59
06:11:05|20883.06
06:11:06|20884.59
06:11:06|20883.55
06:11:08|20883.93
06:11:09|20884.47
06:11:11|20883.81
06:11:11|20884.39
06:11:12|20883.83
06:11:13|20884.66
06:11:14|20883.64
06:11:15|20883.85
06:11:16|20884.22
06:11:17|20884.13
06:11:18|20883.25
06:11:19|20883.36
06:11:20|20884.1
06:11:21|20883.87
06:11:22|20883.06
06:11:23|20882.9
06:11:24|20883.96
06:11:25|20885.23
06:11:27|20886.14
06:11:27|20883.77
06:11:29|20883.96
06:11:30|20883.4
06:11:32|20883.33
06:11:33|20881.41
06:11:34|20879.06
06:11:35|20878.97
06:11:36|20879.39
06:11:37|20875.7
06:11:38|20861.5
06:11:39|20852.5
06:11:40|20856.23
06:11:41|20857.
06:11:42|20856.11
06:11:43|20851.25
06:11:44|20849.68
06:11:45|20850.12
06:11:46|20852.37
06:11:47|20850.5
06:11:48|20851.32
06:11:49|20851.63
06:11:51|20851.23
06:11:51|20849.2
06:11:54|20849.2
06:11:54|20848.42
06:11:55|20849.73
06:11:57|20849.49
06:11:57|20846.47
06:11:59|20844.79
06:11:59|20844.74
06:12:01|20846.54
06:12:02|20845.82
06:12:03|20848.72
06:12:04|20849.7
06:12:05|20847.7
06:12:07|20848.78
06:12:07|20847.21
06:12:09|20849.39
06:12:09|20849.82
06:12:10|20849.6
06:12:11|20849.71
06:12:12|20850.16
06:12:13|20849.01
06:12:14|20849.58
06:12:15|20850.93
06:12:16|20851.21
06:12:18|20852.01
06:12:20|20852.48
06:12:20|20852.49
06:12:22|20856.59
06:12:23|20855.92
06:12:24|20856.84
06:12:25|20852.51
06:12:26|20851.
06:12:27|20851.55
06:12:28|20850.87
06:12:30|20849.49
06:12:31|20848.26
06:12:31|20847.96
06:12:32|20846.83
06:12:34|20843.32
06:12:34|20841.35
06:12:35|20841.11
06:12:37|20841.41
06:12:38|20842.33
06:12:39|20840.8
06:12:39|20842.23
06:12:40|20839.5
06:12:41|20837.32
06:12:42|20836.46
06:12:44|20834.56
06:12:45|20835.79
06:12:45|20836.11
06:12:46|20836.8
06:12:48|20834.91
06:12:49|20836.01
06:12:50|20836.3
06:12:51|20837.55
06:12:52|20837.88
06:12:53|20838.53
06:12:54|20837.29
06:12:55|20836.8
06:12:56|20834.23
06:12:58|20835.92
06:12:59|20835.78
06:13:00|20834.87
06:13:00|20836.16
06:13:01|20835.34
06:13:03|20835.03
06:13:04|20835.54
06:13:05|20835.86
06:13:06|20837.05
06:13:07|20839.44
06:13:08|20838.83
06:13:08|20840.8
06:13:10|20842.39
06:13:11|20842.39
06:13:12|20842.52
06:13:13|20841.24
06:13:14|20839.15
06:13:15|20838.49
06:13:16|20839.
06:13:17|20840.61
06:13:18|20839.56
06:13:19|20838.81
06:13:20|20840.26
06:13:21|20841.36
06:13:22|20841.14
06:13:23|20841.41
06:13:24|20841.75
06:13:25|20841.75
06:13:26|20844.35
06:13:27|20844.21
06:13:28|20846.47
06:13:29|20847.99
06:13:31|20847.29
06:13:32|20848.18
06:13:34|20847.36
06:13:34|20846.1
06:13:36|20846.75
06:13:37|20844.34
06:13:38|20845.85
06:13:39|20845.41
06:13:41|20845.33
06:13:42|20845.
06:13:42|20846.36
06:13:44|20844.84
06:13:45|20845.88
06:13:46|20845.88
06:13:47|20847.17
06:13:48|20847.26
06:13:49|20847.7
06:13:50|20847.31
06:13:52|20846.29
06:13:53|20846.42
06:13:54|20847.35
06:13:55|20846.48
06:13:56|20846.29
06:13:57|20846.29
06:13:58|20847.18
06:13:59|20848.5
06:14:00|20848.55
06:14:01|20848.24
06:14:02|20850.76
06:14:03|20849.78
06:14:05|20850.24
06:14:05|20851.9
06:14:06|20852.2
06:14:08|20854.35
06:14:09|20853.07
06:14:10|20852.81
06:14:11|20850.94
06:14:12|20850.45
06:14:13|20851.23
06:14:14|20853.07
06:14:15|20852.6
06:14:16|20852.69
06:14:17|20852.61
06:14:18|20852.06
06:14:19|20852.49
06:14:20|20852.52
06:14:21|20851.47
06:14:22|20851.19
06:14:24|20847.25
06:14:24|20846.31
06:14:26|20847.05
06:14:27|20846.36
06:14:27|20845.97
06:14:29|20846.88
06:14:30|20846.5
06:14:30|20846.32
06:14:32|20846.75
06:14:33|20846.52
06:14:34|20848.07
06:14:35|20847.55
06:14:36|20846.72
06:14:37|20846.95
06:14:39|20846.63
06:14:39|20847.08
06:14:41|20846.05
06:14:42|20845.6
06:14:43|20844.66
06:14:44|20842.47
06:14:45|20842.58
06:14:46|20842.41
06:14:47|20843.23
06:14:48|20842.76
06:14:50|20843.11
06:14:50|20843.05
06:14:52|20842.57
06:14:53|20844.26
06:14:54|20845.04
06:14:55|20845.23
06:14:56|20844.71
06:14:57|20845.13
06:14:58|20844.7
06:14:59|20844.51
06:15:00|20846.32
06:15:01|20848.35
06:15:02|20849.42
06:15:03|20848.02
06:15:05|20848.46
06:15:06|20849.94
06:15:07|20849.07
06:15:08|20849.79
06:15:09|20848.78
06:15:10|20850.88
06:15:12|20851.84
06:15:13|20852.29
06:15:14|20853.3
06:15:15|20852.5
06:15:15|20852.17
06:15:16|20851.12
06:15:17|20852.52
06:15:18|20852.72
06:15:19|20851.01
06:15:21|20850.85
06:15:22|20851.89
06:15:23|20853.37
06:15:24|20851.96
06:15:25|20851.46
06:15:26|20851.11
06:15:27|20851.84
06:15:28|20852.27
06:15:29|20851.57
06:15:30|20851.64
06:15:31|20851.73
06:15:33|20849.38
06:15:34|20850.08
06:15:35|20849.94
06:15:36|20848.87
06:15:37|20847.86
06:15:39|20849.06
06:15:40|20848.13
06:15:40|20850.22
06:15:42|20849.4
06:15:42|20848.34
06:15:44|20848.92
06:15:44|20849.23
06:15:46|20849.49
06:15:47|20849.14
06:15:47|20848.07
06:15:48|20850.85
06:15:49|20850.39
06:15:51|20852.85
06:15:52|20852.69
06:15:53|20851.28
06:15:54|20851.4
06:15:55|20851.29
06:15:56|20850.97
06:15:58|20849.87
06:15:59|20852.76
06:16:00|20851.77
06:16:00|20850.42
06:16:02|20850.36
06:16:02|20849.79
06:16:04|20846.87
06:16:05|20847.51
06:16:07|20841.09
06:16:08|20842.89
06:16:09|20843.14
06:16:09|20843.14
06:16:10|20844.39
06:16:12|20845.63
06:16:13|20843.8
06:16:13|20843.22
06:16:15|20839.94
06:16:15|20841.39
06:16:16|20841.58
06:16:17|20839.09
06:16:19|20839.84
06:16:19|20838.1
06:16:20|20839.15
06:16:21|20840.27
06:16:22|20840.92
06:16:23|20842.48
06:16:24|20841.49
06:16:26|20842.24
06:16:26|20841.08
06:16:29|20841.61
06:16:29|20841.67
06:16:30|20843.06
06:16:31|20841.96
06:16:33|20841.09
06:16:34|20840.51
06:16:36|20841.52
06:16:37|20842.56
06:16:37|20841.1
06:16:38|20840.99
06:16:40|20841.72
06:16:40|20841.32
06:16:42|20840.94
06:16:42|20841.73
06:16:44|20842.82
06:16:45|20842.04
06:16:45|20839.4
06:16:46|20839.43
06:16:47|20839.46
06:16:49|20839.98
06:16:50|20839.43
06:16:50|20839.48
06:16:52|20837.85
06:16:53|20836.44
06:16:54|20837.45
06:16:54|20837.58
06:16:56|20837.36
06:16:57|20837.41
06:16:58|20837.97
06:16:59|20835.
06:17:00|20835.58
06:17:02|20835.27
06:17:03|20832.44
06:17:04|20831.
06:17:05|20828.47
06:17:06|20829.
06:17:08|20831.86
06:17:09|20831.64
06:17:10|20831.21
06:17:12|20829.11
06:17:12|20828.48
06:17:13|20828.41
06:17:15|20826.12
06:17:16|20825.07
06:17:16|20827.
06:17:18|20826.92
06:17:19|20827.46
06:17:20|20824.51
06:17:21|20826.34
06:17:21|20822.04
06:17:23|20809.59
06:17:24|20784.98
06:17:25|20789.07
06:17:27|20787.28
06:17:27|20793.99
06:17:29|20810.65
06:17:30|20811.73
06:17:30|20809.02
06:17:32|20802.34
06:17:32|20805.14
06:17:34|20816.96
06:17:35|20817.83
06:17:36|20814.
06:17:38|20818.9
06:17:39|20823.02
06:17:40|20821.88
06:17:42|20821.71
06:17:43|20824.87
06:17:43|20826.88
06:17:45|20827.68
06:17:46|20827.83
06:17:47|20827.08
06:17:48|20832.38
06:17:48|20829.42
06:17:50|20830.36
06:17:51|20826.5
06:17:51|20827.28
06:17:53|20823.54
06:17:54|20822.09
06:17:56|20823.05
06:17:57|20821.76
06:17:57|20819.68
06:17:59|20823.59
06:17:59|20823.8
06:18:00|20824.96
06:18:02|20827.85
06:18:03|20830.89
06:18:04|20830.5
06:18:05|20833.47
06:18:06|20834.58
06:18:07|20835.97
06:18:08|20830.17
06:18:09|20828.62
06:18:10|20833.52
06:18:11|20835.71
06:18:13|20840.
06:18:14|20846.76
06:18:15|20846.6
06:18:16|20850.35
06:18:17|20849.79
06:18:18|20850.17
06:18:18|20855.94
06:18:19|20864.32
06:18:20|20861.89
06:18:22|20866.07
06:18:23|20862.51
06:18:24|20858.42
06:18:25|20859.13
06:18:26|20857.8
06:18:27|20860.47
06:18:28|20864.65
06:18:29|20863.5
06:18:30|20863.99
06:18:31|20869.48
06:18:32|20868.5
06:18:33|20864.07
06:18:35|20856.48
06:18:36|20859.08
06:18:37|20859.39
06:18:38|20860.32
06:18:39|20862.51
06:18:41|20860.18
06:18:42|20862.86
06:18:43|20864.03
06:18:44|20861.91
06:18:45|20863.14
06:18:46|20864.59
06:18:47|20863.28
06:18:48|20860.58
06:18:49|20860.09
06:18:50|20860.2
06:18:51|20860.02
06:18:52|20856.68
06:18:53|20855.11
06:18:54|20855.98
06:18:55|20856.96
06:18:56|20856.4
06:18:57|20860.25
06:18:58|20858.99
06:18:59|20858.07
06:19:00|20854.99
06:19:01|20853.89
06:19:02|20853.48
06:19:03|20853.09
06:19:04|20851.98
06:19:06|20855.67
06:19:07|20861.79
06:19:08|20862.59
06:19:09|20861.31
06:19:10|20856.89
06:19:11|20856.62
06:19:12|20853.5
06:19:13|20858.02
06:19:14|20859.12
06:19:16|20861.18
06:19:17|20860.42
06:19:18|20862.84
06:19:18|20868.61
06:19:20|20865.73
06:19:21|20867.59
06:19:21|20868.51
06:19:22|20869.95
06:19:23|20871.65
06:19:24|20869.88
06:19:25|20868.22
06:19:26|20869.21
06:19:28|20868.99
06:19:28|20869.63
06:19:29|20870.53
06:19:30|20869.74
06:19:32|20870.77
06:19:32|20870.18
06:19:33|20869.79
06:19:35|20869.24
06:19:36|20870.67
06:19:37|20871.
06:19:39|20866.34
06:19:39|20862.65
06:19:40|20863.68
06:19:41|20866.01
06:19:43|20864.6
06:19:44|20862.67
06:19:45|20865.27
06:19:46|20868.72
06:19:47|20868.45
06:19:48|20869.98
06:19:49|20868.82
06:19:50|20869.25
06:19:51|20869.98
06:19:52|20868.86
06:19:53|20869.52
06:19:54|20868.82
06:19:55|20865.82
06:19:56|20868.1
06:19:57|20867.85
06:19:58|20869.49
06:19:59|20870.54
06:20:00|20869.34
06:20:01|20866.07
06:20:02|20865.44
06:20:04|20864.39
06:20:05|20863.51
06:20:06|20859.44
06:20:07|20857.12
06:20:08|20857.24
06:20:10|20853.91
06:20:10|20852.12
06:20:12|20851.84
06:20:12|20853.24
06:20:14|20854.67
06:20:15|20856.92
06:20:16|20861.93
06:20:17|20858.88
06:20:19|20859.97
06:20:20|20858.09
06:20:21|20855.86
06:20:22|20853.59
06:20:22|20854.83
06:20:24|20853.15
06:20:25|20852.35
06:20:26|20854.74
06:20:27|20853.39
06:20:28|20855.95
06:20:28|20855.82
06:20:29|20858.82
06:20:30|20860.73
06:20:32|20861.01
06:20:33|20860.81
06:20:34|20859.
06:20:35|20861.76
06:20:36|20861.78
06:20:38|20858.79
06:20:39|20860.54
06:20:39|20858.79
06:20:41|20850.
06:20:42|20851.74
06:20:44|20854.87
06:20:45|20852.79
06:20:46|20852.6
06:20:47|20853.54
06:20:48|20850.3
06:20:49|20849.93
06:20:50|20852.09
06:20:51|20854.94
06:20:52|20853.69
06:20:54|20851.83
06:20:55|20854.39
06:20:56|20854.63
06:20:56|20851.76
06:20:58|20855.75
06:20:58|20855.8
06:21:00|20856.75
06:21:01|20855.05
06:21:02|20854.86
06:21:02|20853.37
06:21:04|20851.
06:21:05|20847.31
06:21:07|20846.88
06:21:07|20844.93
06:21:08|20843.09
06:21:09|20841.22
06:21:10|20844.26
06:21:11|20841.49
06:21:13|20841.75
06:21:13|20840.61
06:21:15|20841.08
06:21:16|20842.48
06:21:17|20847.55
06:21:18|20847.35
06:21:18|20848.83
06:21:19|20850.74
06:21:20|20847.15
06:21:21|20852.49
06:21:23|20857.2
06:21:24|20857.46
06:21:25|20857.73
06:21:25|20856.97
06:21:27|20857.15
06:21:27|20857.91
06:21:29|20860.26
06:21:30|20859.31
06:21:31|20863.02
06:21:32|20864.61
06:21:33|20864.07
06:21:34|20863.73
06:21:35|20863.46
06:21:36|20862.91
06:21:38|20866.59
06:21:39|20865.44
06:21:41|20869.66
06:21:42|20870.33
06:21:43|20870.13
06:21:44|20872.72
06:21:45|20876.88
06:21:46|20874.02
06:21:47|20872.47
06:21:48|20875.37
06:21:49|20874.27
06:21:50|20875.12
06:21:51|20873.63
06:21:52|20872.31
06:21:53|20872.82
06:21:54|20874.96
06:21:55|20874.56
06:21:56|20872.53
06:21:57|20874.99
06:21:58|20875.64
06:21:59|20872.58
06:22:00|20876.14
06:22:01|20876.09
06:22:02|20874.9
06:22:03|20870.76
06:22:04|20869.77
06:22:06|20864.82
06:22:07|20866.95
06:22:08|20868.53
06:22:09|20864.81
06:22:10|20862.72
06:22:11|20865.23
06:22:12|20867.14
06:22:12|20864.84
06:22:13|20866.52
06:22:14|20867.01
06:22:16|20871.46
06:22:17|20874.16
06:22:18|20872.16
06:22:19|20873.84
06:22:20|20873.37
06:22:21|20870.53
06:22:22|20873.99
06:22:23|20870.23
06:22:24|20873.47
06:22:25|20874.98
06:22:26|20873.65
06:22:27|20873.7
06:22:28|20872.08
06:22:29|20871.32
06:22:30|20872.34
06:22:31|20869.89
06:22:32|20870.34
06:22:33|20871.82
06:22:34|20871.64
06:22:35|20872.69
06:22:36|20872.74
06:22:37|20869.73
06:22:39|20865.41
06:22:39|20865.76
06:22:40|20865.67
06:22:41|20865.97
06:22:42|20865.46
06:22:43|20863.44
06:22:44|20863.92
06:22:45|20863.37
06:22:47|20865.31
06:22:48|20866.61
06:22:50|20873.35
06:22:50|20872.14
06:22:51|20872.9
06:22:52|20872.01
06:22:53|20871.4
06:22:54|20871.57
06:22:56|20873.44
06:22:57|20873.53
06:22:58|20873.09
06:22:59|20873.53
06:23:00|20873.25
06:23:01|20873.76
06:23:02|20874.71
06:23:03|20874.
06:23:04|20877.77
06:23:05|20878.74
06:23:06|20876.9
06:23:07|20879.08
06:23:07|20878.36
06:23:09|20879.65
06:23:10|20881.24
06:23:11|20880.92
06:23:12|20880.24
06:23:13|20876.85
06:23:14|20879.25
06:23:15|20876.41
06:23:16|20879.49
06:23:17|20879.42
06:23:18|20880.27
06:23:19|20883.78
06:23:20|20881.87
06:23:21|20882.53
06:23:22|20882.47
06:23:23|20884.81
06:23:24|20884.98
06:23:25|20885.96
06:23:26|20884.48
06:23:27|20882.57
06:23:28|20885.3
06:23:29|20884.83
06:23:30|20885.49
06:23:31|20885.09
06:23:32|20886.04
06:23:33|20886.27
06:23:34|20889.19
06:23:35|20888.73
06:23:36|20889.57
06:23:37|20889.46
06:23:38|20888.32
06:23:39|20891.06
06:23:41|20888.92
06:23:42|20888.92
06:23:43|20888.28
06:23:44|20887.98
06:23:46|20889.78
06:23:46|20889.56
06:23:48|20890.23
06:23:48|20888.28
06:23:50|20888.29
06:23:50|20890.97
06:23:52|20890.82
06:23:53|20890.02
06:23:54|20888.87
06:23:55|20889.9
06:23:56|20889.94
06:23:58|20886.57
06:23:58|20887.
06:24:00|20886.21
06:24:01|20887.38
06:24:02|20885.64
06:24:03|20886.97
06:24:04|20887.11
06:24:05|20887.17
06:24:06|20887.95
06:24:08|20889.52
06:24:10|20892.51
06:24:11|20889.23
06:24:12|20891.44
06:24:12|20890.09
06:24:14|20889.09
06:24:14|20890.15
06:24:16|20890.08
06:24:16|20892.09
06:24:18|20884.23
06:24:18|20885.43
06:24:20|20884.75
06:24:21|20884.64
06:24:22|20883.93
06:24:23|20881.99
06:24:24|20880.04
06:24:25|20881.3
06:24:26|20881.65
06:24:27|20879.13
06:24:28|20879.95
06:24:29|20883.91
06:24:30|20880.51
06:24:31|20880.19
06:24:32|20879.19
06:24:34|20880.92
06:24:34|20881.61
06:24:35|20878.65
06:24:36|20876.66
06:24:37|20876.12
06:24:38|20875.71
06:24:40|20874.16
06:24:42|20874.76
06:24:43|20875.76
06:24:44|20876.41
06:24:45|20873.83
06:24:47|20875.01
06:24:49|20873.12
06:24:49|20871.77
06:24:50|20873.72
06:24:52|20874.97
06:24:53|20877.06
06:24:53|20874.82
06:24:55|20875.21
06:24:56|20872.38
06:24:57|20871.83
06:24:59|20869.97
06:24:59|20867.14
06:25:00|20868.94
06:25:02|20866.91
06:25:04|20860.08
06:25:05|20857.04
06:25:05|20859.98
06:25:07|20861.97
06:25:08|20863.95
06:25:08|20864.17
06:25:10|20858.3
06:25:11|20857.99
06:25:12|20857.
06:25:13|20858.06
06:25:14|20857.66
06:25:15|20857.89
06:25:17|20859.82
06:25:18|20857.85
06:25:19|20859.55
06:25:20|20859.93
06:25:21|20857.19
06:25:23|20855.02
06:25:23|20853.99
06:25:25|20854.94
06:25:25|20854.89
06:25:27|20854.
06:25:28|20851.74
06:25:29|20853.37
06:25:30|20853.72
06:25:31|20854.17
06:25:32|20854.48
06:25:33|20854.67
06:25:34|20853.94
06:25:35|20853.34
06:25:36|20853.06
06:25:37|20852.78
06:25:38|20852.72
06:25:39|20850.97
06:25:41|20854.73
06:25:42|20856.38
06:25:44|20855.41
06:25:44|20855.81
06:25:45|20856.02
06:25:46|20855.
06:25:47|20855.45
06:25:49|20852.58
06:25:50|20852.5
06:25:52|20856.64
06:25:52|20855.06
06:25:53|20854.49
06:25:55|20853.48
06:25:57|20853.44
06:25:57|20852.76
06:25:59|20850.18
06:26:00|20848.87
06:26:01|20847.98
06:26:02|20849.96
06:26:04|20843.2
06:26:04|20843.75
06:26:06|20846.98
06:26:07|20846.69
06:26:08|20846.68
06:26:09|20846.83
06:26:11|20846.35
06:26:11|20848.51
06:26:13|20847.86
06:26:14|20847.92
06:26:14|20849.15
06:26:15|20851.7
06:26:16|20851.93
06:26:18|20856.32
06:26:19|20855.78
06:26:20|20857.1
06:26:21|20855.77
06:26:22|20854.4
06:26:23|20856.57
06:26:24|20854.92
06:26:25|20856.29
06:26:26|20856.75
06:26:27|20856.62
06:26:29|20856.63
06:26:29|20856.38
06:26:30|20855.99
06:26:31|20856.84
06:26:32|20853.35
06:26:33|20854.79
06:26:34|20854.2
06:26:35|20857.42
06:26:36|20857.73
06:26:38|20858.69
06:26:39|20856.44
06:26:40|20859.62
06:26:40|20857.63
06:26:41|20856.53
06:26:43|20856.51
06:26:44|20857.2
06:26:46|20857.71
06:26:47|20856.85
06:26:48|20855.75
06:26:49|20856.08
06:26:50|20856.08
06:26:51|20855.83
06:26:53|20854.46
06:26:53|20856.44
06:26:55|20856.08
06:26:56|20854.74
06:26:57|20855.19
06:26:59|20853.
06:26:59|20852.69
06:27:01|20851.45
06:27:01|20850.53
06:27:03|20853.18
06:27:03|20854.34
06:27:05|20855.79
06:27:06|20855.75
06:27:07|20855.56
06:27:08|20855.36
06:27:08|20855.27
06:27:10|20853.44
06:27:11|20853.34
06:27:12|20854.32
06:27:13|20852.38
06:27:15|20852.28
06:27:15|20851.71
06:27:17|20854.16
06:27:18|20854.01
06:27:19|20853.86
06:27:20|20853.2
06:27:20|20851.85
06:27:21|20853.01
06:27:23|20854.25
06:27:23|20855.07
06:27:24|20854.37
06:27:27|20855.64
06:27:27|20855.57
06:27:28|20854.52
06:27:29|20854.28
06:27:30|20853.83
06:27:31|20853.03
06:27:32|20852.44
06:27:33|20854.15
06:27:34|20853.5
06:27:35|20852.34
06:27:36|20852.19
06:27:37|20852.43
06:27:38|20852.43
06:27:39|20851.64
06:27:40|20848.67
06:27:41|20847.16
06:27:42|20849.93
06:27:44|20849.25
06:27:44|20849.25
06:27:46|20848.27
06:27:47|20846.91
06:27:48|20847.08
06:27:50|20848.46
06:27:50|20850.16
06:27:51|20849.14
06:27:52|20848.42
06:27:53|20851.53
06:27:54|20851.61
06:27:55|20850.84
06:27:56|20849.74
06:27:58|20850.43
06:28:00|20851.44
06:28:00|20850.73
06:28:01|20851.41
06:28:03|20850.66
06:28:05|20850.17
06:28:06|20850.52
06:28:07|20854.
06:28:08|20852.06
06:28:08|20852.58
06:28:09|20853.66
06:28:11|20852.8
06:28:12|20853.44
06:28:13|20853.56
06:28:14|20851.35
06:28:15|20850.51
06:28:16|20850.28
06:28:17|20850.2
06:28:18|20850.89
06:28:19|20851.69
06:28:20|20851.38
06:28:21|20849.72
06:28:22|20851.21
06:28:23|20852.45
06:28:24|20853.35
06:28:25|20853.48
06:28:26|20854.49
06:28:27|20857.54
06:28:28|20858.85
06:28:29|20857.56
06:28:30|20857.43
06:28:31|20858.11
06:28:32|20857.62
06:28:33|20858.19
06:28:34|20858.72
06:28:35|20862.04
06:28:36|20860.15
06:28:37|20859.77
06:28:38|20859.6
06:28:39|20859.96
06:28:40|20860.14
06:28:41|20858.73
06:28:42|20859.29
06:28:43|20859.19
06:28:44|20859.27
06:28:45|20856.25
06:28:46|20856.11
06:28:47|20855.32
06:28:49|20855.62
06:28:49|20855.14
06:28:51|20858.75
06:28:52|20856.62
06:28:53|20857.41
06:28:54|20860.39
06:28:55|20862.71
06:28:56|20861.32
06:28:58|20862.45
06:29:00|20862.73
06:29:00|20862.26
06:29:01|20862.66
06:29:03|20863.64
06:29:04|20862.65
06:29:05|20863.91
06:29:07|20863.09
06:29:07|20864.29
06:29:09|20861.07
06:29:10|20862.31
06:29:11|20862.63
06:29:11|20862.78
06:29:13|20863.29
06:29:13|20863.48
06:29:15|20865.31
06:29:17|20865.79
06:29:17|20865.01
06:29:18|20863.85
06:29:19|20864.97
06:29:22|20865.17
06:29:22|20865.99
06:29:25|20866.92
06:29:26|20867.
06:29:27|20867.29
06:29:27|20865.
06:29:29|20865.48
06:29:30|20865.99
06:29:31|20867.09
06:29:32|20867.
06:29:33|20868.81
06:29:34|20865.61
06:29:35|20867.25
06:29:36|20867.52
06:29:37|20867.71
06:29:38|20870.04
06:29:39|20869.79
06:29:40|20868.1
06:29:41|20868.
06:29:43|20868.82
06:29:43|20868.34
06:29:44|20871.81
06:29:45|20872.86
06:29:48|20872.69
06:29:48|20872.7
06:29:49|20872.17
06:29:50|20871.23
06:29:51|20874.49
06:29:52|20874.46
06:29:53|20874.76
06:29:54|20874.35
06:29:55|20873.79
06:29:56|20873.35
06:29:58|20873.34
06:29:59|20874.77
06:30:00|20868.89
06:30:00|20870.3
06:30:01|20870.42
06:30:03|20867.
06:30:05|20864.32
06:30:06|20866.26
06:30:07|20864.
06:30:08|20862.68
06:30:09|20861.2
06:30:10|20860.97
06:30:11|20861.78
06:30:12|20862.31
06:30:12|20861.45
06:30:14|20858.42
06:30:14|20855.01
06:30:16|20853.28
06:30:17|20852.44
06:30:17|20853.02
06:30:18|20851.75
06:30:20|20852.67
06:30:21|20852.26
06:30:22|20851.53
06:30:24|20854.68
06:30:24|20854.56
06:30:25|20855.24
06:30:26|20856.01
06:30:27|20853.32
06:30:28|20853.34
06:30:29|20855.08
06:30:30|20857.17
06:30:31|20856.65
06:30:32|20856.82
06:30:33|20856.25
06:30:34|20856.42
06:30:35|20857.24
06:30:36|20859.98
06:30:38|20860.09
06:30:39|20858.92
06:30:40|20857.96
06:30:41|20858.4
06:30:42|20858.97
06:30:43|20857.94
06:30:44|20859.97
06:30:45|20861.64
06:30:46|20863.35
06:30:48|20866.67
06:30:48|20867.43
06:30:50|20867.97
06:30:52|20867.87
06:30:52|20868.07
06:30:53|20867.43
06:30:54|20867.25
06:30:55|20867.1
06:30:56|20867.3
06:30:57|20868.01
06:30:58|20867.28
06:30:59|20867.21
06:31:01|20866.46
06:31:02|20866.4
06:31:03|20869.73
06:31:04|20871.28
06:31:05|20873.16
06:31:06|20872.12
06:31:08|20873.26
06:31:08|20872.69
06:31:10|20873.
06:31:11|20874.21
06:31:12|20874.25
06:31:13|20874.19
06:31:14|20875.35
06:31:16|20875.28
06:31:17|20875.06
06:31:18|20876.54
06:31:18|20878.03
06:31:19|20878.38
06:31:21|20878.04
06:31:21|20877.21
06:31:23|20878.
06:31:24|20878.01
06:31:25|20877.6
06:31:27|20875.86
06:31:28|20879.87
06:31:29|20877.56
06:31:30|20877.89
06:31:30|20878.36
06:31:31|20877.95
06:31:32|20879.39
06:31:33|20880.08
06:31:35|20878.17
06:31:35|20878.91
06:31:36|20880.04
06:31:37|20881.31
06:31:38|20881.62
06:31:39|20881.75
06:31:41|20879.69
06:31:41|20879.87
06:31:42|20880.55
06:31:44|20881.35
06:31:44|20881.28
06:31:46|20882.18
06:31:47|20883.65
06:31:49|20881.34
06:31:50|20881.64
06:31:52|20882.21
06:31:52|20882.45
06:31:53|20884.3
06:31:54|20883.53
06:31:55|20884.06
06:31:56|20884.39
06:31:58|20880.62
06:31:59|20881.72
06:32:00|20881.7
06:32:00|20881.03
06:32:02|20880.87
06:32:03|20879.88
06:32:05|20881.35
06:32:05|20881.06
06:32:06|20880.15
06:32:07|20880.79
06:32:09|20880.22
06:32:09|20880.87
06:32:11|20881.
06:32:12|20880.89
06:32:13|20881.63
06:32:14|20880.62
06:32:15|20881.11
06:32:16|20881.16
06:32:17|20881.18
06:32:18|20881.14
06:32:20|20879.4
06:32:20|20876.23
06:32:21|20875.73
06:32:22|20877.63
06:32:24|20877.85
06:32:24|20876.68
06:32:26|20877.02
06:32:26|20876.94
06:32:27|20876.94
06:32:28|20877.56
06:32:29|20877.48
06:32:31|20878.
06:32:32|20879.17
06:32:32|20880.05
06:32:33|20879.74
06:32:34|20882.88
06:32:36|20882.2
06:32:37|20883.24
06:32:38|20883.24
06:32:39|20884.65
06:32:40|20884.17
06:32:41|20884.82
06:32:42|20883.4
06:32:43|20883.88
06:32:44|20884.65
06:32:45|20884.86
06:32:46|20884.27
06:32:47|20882.56
06:32:48|20879.03
06:32:49|20878.26
06:32:51|20877.73
06:32:52|20876.94
06:32:53|20876.94
06:32:55|20877.83
06:32:56|20876.78
06:32:56|20876.7
06:32:58|20876.81
06:32:59|20876.38
06:33:00|20879.67
06:33:00|20879.73
06:33:02|20879.97
06:33:03|20881.23
06:33:03|20879.32
06:33:05|20880.78
06:33:05|20880.5
06:33:08|20879.86
06:33:08|20881.58
06:33:09|20880.18
06:33:10|20880.6
06:33:11|20881.38
06:33:13|20880.05
06:33:13|20877.88
06:33:14|20877.97
06:33:15|20878.6
06:33:16|20878.69
06:33:18|20878.69
06:33:18|20878.53
06:33:19|20876.7
06:33:20|20878.22
06:33:22|20876.94
06:33:23|20877.41
06:33:23|20877.35
06:33:24|20878.4
06:33:26|20877.75
06:33:27|20878.26
06:33:28|20879.14
06:33:28|20879.
06:33:29|20878.59
06:33:30|20878.2
06:33:31|20876.68
06:33:32|20876.21
06:33:33|20877.73
06:33:34|20878.62
06:33:35|20876.26
06:33:36|20870.7
06:33:38|20870.23
06:33:38|20870.85
06:33:39|20872.35
06:33:41|20872.01
06:33:41|20873.15
06:33:42|20873.15
06:33:43|20872.77
06:33:45|20873.08
06:33:46|20872.93
06:33:46|20873.2
06:33:47|20873.28
06:33:48|20872.09
06:33:50|20871.9
06:33:51|20874.98
06:33:52|20874.79
06:33:53|20877.27
06:33:54|20877.21
06:33:55|20875.98
06:33:56|20875.54
06:33:57|20875.58
06:33:58|20875.55
06:33:59|20876.42
06:34:00|20875.51
06:34:02|20874.93
06:34:02|20876.15
06:34:03|20876.68
06:34:04|20877.64
06:34:06|20876.98
06:34:06|20878.06
06:34:07|20877.38
06:34:09|20877.49
06:34:10|20878.18
06:34:11|20877.16
06:34:12|20878.36
06:34:13|20877.17
06:34:14|20876.8
06:34:15|20876.33
06:34:16|20878.51
06:34:17|20878.48
06:34:18|20877.77
06:34:19|20878.26
06:34:20|20879.5
06:34:21|20879.81
06:34:22|20880.
06:34:23|20879.05
06:34:24|20879.13
06:34:25|20879.12
06:34:27|20879.17
06:34:27|20877.99
06:34:28|20879.91
06:34:29|20880.53
06:34:30|20880.04
06:34:32|20885.56
06:34:33|20885.11
06:34:33|20885.31
06:34:35|20886.89
06:34:36|20884.38
06:34:37|20883.56
06:34:38|20884.55
06:34:39|20883.66
06:34:40|20882.47
06:34:41|20881.87
06:34:42|20881.9
06:34:43|20882.53
06:34:44|20884.09
06:34:45|20884.43
06:34:45|20886.51
06:34:46|20885.49
06:34:48|20883.43
06:34:49|20883.99
06:34:50|20883.06
06:34:52|20882.47
06:34:53|20881.66
06:34:55|20881.58
06:34:55|20880.89
06:34:56|20881.56
06:34:57|20880.51
06:34:58|20880.16
06:35:00|20880.94
06:35:01|20877.97
06:35:03|20879.24
06:35:04|20879.75
06:35:06|20879.68
06:35:07|20881.41
06:35:08|20880.5
06:35:09|20880.5
06:35:10|20880.35
06:35:11|20880.6
06:35:12|20881.09
06:35:14|20883.58
06:35:14|20883.03
06:35:16|20881.21
06:35:17|20882.53
06:35:18|20882.74
06:35:20|20882.95
06:35:20|20882.95
06:35:22|20884.58
06:35:23|20885.17
06:35:23|20883.85
06:35:26|20882.92
06:35:27|20883.66
06:35:28|20882.82
06:35:29|20884.9
06:35:29|20886.04
06:35:31|20885.79
06:35:31|20885.28
06:35:32|20885.57
06:35:34|20885.6
06:35:34|20885.1
06:35:36|20885.73
06:35:37|20885.74
06:35:37|20885.19
06:35:39|20885.35
06:35:39|20886.31
06:35:40|20885.14
06:35:42|20884.59
06:35:42|20883.53
06:35:43|20884.01
06:35:44|20884.95
06:35:46|20885.36
06:35:47|20885.42
06:35:48|20885.12
06:35:48|20885.09
06:35:50|20885.63
06:35:50|20884.92
06:35:53|20885.05
06:35:54|20890.91
06:35:55|20890.87
06:35:56|20889.07
06:35:57|20889.04
06:35:59|20890.57
06:35:59|20889.87
06:36:00|20889.
06:36:02|20888.21
06:36:03|20887.97
06:36:04|20888.64
06:36:04|20889.72
06:36:07|20888.24
06:36:07|20886.77
06:36:08|20884.77
06:36:09|20887.84
06:36:11|20885.19
06:36:12|20886.12
06:36:13|20886.58
06:36:15|20886.53
06:36:16|20887.93
06:36:18|20886.35
06:36:18|20886.57
06:36:19|20885.74
06:36:20|20885.34
06:36:21|20884.37
06:36:22|20885.32
06:36:24|20885.48
06:36:24|20887.14
06:36:26|20888.21
06:36:26|20889.84
06:36:27|20889.69
06:36:28|20891.18
06:36:30|20891.14
06:36:31|20892.34
06:36:31|20891.54
06:36:33|20891.35
06:36:34|20891.5
06:36:35|20892.31
06:36:35|20893.69
06:36:37|20893.66
06:36:38|20894.03
06:36:39|20894.86
06:36:40|20895.23
06:36:41|20895.31
06:36:42|20895.93
06:36:43|20895.34
06:36:44|20897.25
06:36:45|20895.07
06:36:46|20896.41
06:36:47|20895.59
06:36:48|20896.09
06:36:49|20895.86
06:36:50|20894.77
06:36:51|20893.19
06:36:53|20894.93
06:36:54|20896.35
06:36:55|20895.09
06:36:56|20895.51
06:36:58|20895.42
06:36:59|20896.29
06:36:59|20895.79
06:37:02|20895.81
06:37:02|20895.12
06:37:03|20895.28
06:37:04|20896.59
06:37:05|20897.52
06:37:07|20895.1
06:37:08|20894.62
06:37:09|20893.02
06:37:10|20892.68
06:37:11|20893.44
06:37:12|20892.67
06:37:13|20893.25
06:37:14|20890.91
06:37:15|20891.96
06:37:17|20890.09
06:37:17|20890.09
06:37:18|20892.2
06:37:19|20891.4
06:37:20|20892.28
06:37:21|20891.31
06:37:22|20894.2
06:37:23|20894.19
06:37:24|20893.55
06:37:26|20894.15
06:37:26|20892.69
06:37:27|20894.37
06:37:29|20894.93
06:37:29|20894.66
06:37:31|20893.55
06:37:31|20894.37
06:37:33|20894.86
06:37:34|20894.87
06:37:36|20895.65
06:37:38|20895.39
06:37:38|20895.25
06:37:40|20894.76
06:37:41|20894.96
06:37:42|20895.54
06:37:43|20895.39
06:37:44|20895.46
06:37:45|20895.21
06:37:46|20895.45
06:37:47|20895.45
06:37:48|20896.82
06:37:49|20899.
06:37:50|20898.5
06:37:51|20898.63
06:37:52|20898.93
06:37:53|20897.35
06:37:55|20897.75
06:37:56|20897.59
06:37:58|20897.56
06:37:58|20898.43
06:38:00|20898.34
06:38:02|20898.2
06:38:02|20899.57
06:38:04|20900.98
06:38:05|20899.94
06:38:06|20901.55
06:38:07|20900.41
06:38:09|20901.66
06:38:10|20901.28
06:38:10|20901.73
06:38:11|20903.43
06:38:13|20902.79
06:38:15|20902.55
06:38:15|20901.36
06:38:16|20902.61
06:38:17|20903.76
06:38:18|20904.8
06:38:19|20903.59
06:38:20|20903.78
06:38:21|20901.44
06:38:22|20901.27
06:38:23|20902.01
06:38:24|20904.09
06:38:25|20902.7
06:38:26|20903.59
06:38:27|20902.9
06:38:28|20902.24
06:38:29|20902.94
06:38:30|20902.91
06:38:31|20905.
06:38:32|20906.
06:38:33|20906.04
06:38:34|20903.54
06:38:35|20902.58
06:38:36|20904.06
06:38:37|20902.7
06:38:38|20902.21
06:38:39|20901.16
06:38:40|20904.54
06:38:41|20905.19
06:38:42|20905.88
06:38:43|20905.71
06:38:44|20906.12
06:38:45|20905.75
06:38:46|20907.21
06:38:48|20907.39
06:38:48|20907.07
06:38:49|20907.22
06:38:50|20907.62
06:38:51|20907.62
06:38:52|20905.55
06:38:53|20906.79
06:38:55|20906.44
06:38:57|20904.86
06:38:57|20905.68
06:38:59|20905.43
06:38:59|20906.41
06:39:00|20904.61
06:39:01|20904.78
06:39:02|20905.49
06:39:04|20904.51
06:39:05|20905.12
06:39:07|20901.38
06:39:08|20903.07
06:39:10|20902.33
06:39:10|20903.49
06:39:11|20902.49
06:39:12|20899.6
06:39:14|20896.53
06:39:15|20901.79
06:39:16|20902.34
06:39:17|20903.
06:39:19|20902.87
06:39:19|20901.5
06:39:20|20900.62
06:39:21|20901.07
06:39:22|20902.1
06:39:23|20901.73
06:39:24|20901.54
06:39:26|20899.12
06:39:27|20897.47
06:39:27|20896.64
06:39:28|20896.45
06:39:29|20897.72
06:39:31|20897.72
06:39:32|20897.9
06:39:32|20897.88
06:39:33|20899.53
06:39:34|20901.07
06:39:35|20900.
06:39:37|20900.55
06:39:38|20900.68
06:39:39|20900.04
06:39:40|20900.65
06:39:41|20900.65
06:39:41|20901.43
06:39:43|20900.97
06:39:43|20901.68
06:39:44|20899.29
06:39:46|20899.55
06:39:47|20899.33
06:39:48|20899.52
06:39:49|20901.79
06:39:49|20901.07
06:39:51|20900.47
06:39:51|20900.47
06:39:53|20901.18
06:39:54|20901.87
06:39:54|20902.18
06:39:57|20902.68
06:39:58|20902.93
06:39:59|20901.77
06:40:01|20899.65
06:40:01|20897.7
06:40:02|20897.03
06:40:04|20897.93
06:40:05|20897.92
06:40:07|20899.07
06:40:07|20898.68
06:40:08|20898.93
06:40:09|20894.58
06:40:11|20889.15
06:40:12|20888.47
06:40:14|20892.59
06:40:14|20890.47
06:40:16|20893.13
06:40:17|20892.12
06:40:17|20893.56
06:40:18|20892.27
06:40:20|20893.3
06:40:21|20893.
06:40:22|20894.39
06:40:23|20892.95
06:40:24|20892.9
06:40:25|20891.29
06:40:26|20892.41
06:40:27|20891.94
06:40:28|20891.18
06:40:29|20888.61
06:40:30|20887.07
06:40:31|20886.79
06:40:32|20887.56
06:40:33|20887.73
06:40:34|20888.68
06:40:35|20891.06
06:40:37|20891.44
06:40:38|20890.49
06:40:39|20890.62
06:40:40|20890.39
06:40:41|20885.56
06:40:42|20884.9
06:40:43|20884.16
06:40:44|20885.34
06:40:45|20885.36
06:40:46|20886.48
06:40:47|20886.3
06:40:49|20886.06
06:40:49|20885.59
06:40:50|20885.28
06:40:51|20885.18
06:40:52|20885.68
06:40:54|20885.13
06:40:54|20886.65
06:40:55|20887.05
06:40:57|20888.41
06:40:59|20889.2
06:41:00|20891.53
06:41:00|20892.67
06:41:02|20892.65
06:41:03|20892.98
06:41:04|20894.43
06:41:06|20892.92
06:41:07|20892.45
06:41:08|20894.37
06:41:08|20894.03
06:41:10|20894.85
06:41:10|20893.95
06:41:12|20893.31
06:41:13|20892.63
06:41:14|20892.74
06:41:15|20893.96
06:41:16|20894.47
06:41:17|20893.55
06:41:17|20893.86
06:41:19|20893.77
06:41:20|20894.02
06:41:21|20894.39
06:41:21|20894.69
06:41:22|20895.32
06:41:24|20894.07
06:41:25|20893.52
06:41:26|20893.47
06:41:27|20893.44
06:41:29|20893.46
06:41:29|20892.69
06:41:30|20894.31
06:41:31|20895.45
06:41:32|20894.48
06:41:33|20892.82
06:41:34|20893.74
06:41:35|20894.65
06:41:36|20894.65
06:41:37|20893.95
06:41:38|20894.15
06:41:39|20893.98
06:41:41|20893.15
06:41:42|20892.8
06:41:43|20891.94
06:41:44|20892.62
06:41:44|20892.48
06:41:46|20892.5
06:41:47|20893.76
06:41:49|20890.11
06:41:49|20892.01
06:41:50|20891.05
06:41:51|20890.34
06:41:52|20890.74
06:41:53|20890.41
06:41:54|20890.54
06:41:55|20890.62
06:41:56|20890.65
06:41:57|20891.16
06:41:58|20889.49
06:42:00|20890.07
06:42:01|20890.59
06:42:03|20890.44
06:42:03|20890.59
06:42:05|20889.51
06:42:06|20890.98
06:42:07|20890.42
06:42:09|20890.12
06:42:10|20891.84
06:42:11|20891.21
06:42:13|20897.37
06:42:14|20896.09
06:42:16|20895.62
06:42:16|20895.83
06:42:17|20895.86
06:42:18|20896.79
06:42:19|20897.14
06:42:20|20897.14
06:42:21|20896.61
06:42:22|20896.99
06:42:23|20896.92
06:42:24|20896.52
06:42:25|20897.52
06:42:26|20897.05
06:42:27|20895.84
06:42:28|20895.4
06:42:29|20895.66
06:42:30|20895.64
06:42:31|20895.76
06:42:32|20896.53
06:42:33|20894.28
06:42:34|20894.12
06:42:36|20887.04
06:42:37|20886.28
06:42:38|20885.79
06:42:40|20882.72
06:42:40|20886.4
06:42:41|20885.72
06:42:43|20885.61
06:42:43|20888.46
06:42:44|20886.96
06:42:45|20886.58
06:42:46|20886.69
06:42:47|20887.11
06:42:48|20887.11
06:42:49|20884.85
06:42:50|20886.09
06:42:51|20884.96
06:42:52|20885.99
06:42:53|20887.32
06:42:54|20886.79
06:42:55|20886.65
06:42:56|20887.82
06:42:57|20888.05
06:42:59|20887.47
06:43:00|20887.56
06:43:02|20886.93
06:43:02|20886.18
06:43:04|20887.35
06:43:06|20885.65
06:43:07|20886.88
06:43:08|20886.94
06:43:09|20888.59
06:43:10|20888.6
06:43:11|20888.58
06:43:12|20888.79
06:43:13|20889.75
06:43:14|20888.98
06:43:15|20888.89
06:43:16|20891.71
06:43:17|20891.31
06:43:18|20892.44
06:43:19|20895.57
06:43:20|20893.92
06:43:21|20892.25
06:43:22|20892.01
06:43:24|20890.47
06:43:25|20892.
06:43:26|20892.94
06:43:26|20891.4
06:43:28|20890.37
06:43:29|20890.3
06:43:30|20890.99
06:43:31|20891.67
06:43:33|20891.19
06:43:33|20890.8
06:43:34|20889.07
06:43:36|20888.31
06:43:37|20888.48
06:43:38|20888.3
06:43:39|20888.46
06:43:41|20886.14
06:43:41|20886.59
06:43:42|20886.58
06:43:44|20885.98
06:43:44|20885.93
06:43:45|20887.72
06:43:46|20886.61
06:43:47|20885.7
06:43:48|20884.96
06:43:49|20885.79
06:43:50|20887.3
06:43:51|20886.63
06:43:52|20887.4
06:43:53|20886.56
06:43:54|20887.09
06:43:55|20887.
06:43:56|20886.31
06:43:57|20886.13
06:43:58|20885.32
06:43:59|20887.37
06:44:00|20887.07
06:44:01|20887.02
06:44:02|20885.77
06:44:03|20886.82
06:44:04|20881.35
06:44:05|20880.86
06:44:07|20881.49
06:44:08|20881.02
06:44:09|20880.94
06:44:11|20879.95
06:44:11|20880.65
06:44:13|20884.27
06:44:14|20886.
06:44:15|20884.88
06:44:16|20885.17
06:44:17|20887.22
06:44:18|20887.75
06:44:19|20887.5
06:44:20|20886.9
06:44:21|20886.98
06:44:22|20887.47
06:44:23|20887.25
06:44:24|20886.16
06:44:25|20886.91
06:44:26|20886.89
06:44:27|20886.9
06:44:28|20887.29
06:44:29|20888.33
06:44:30|20887.82
06:44:31|20890.41
06:44:32|20890.83
06:44:33|20892.
06:44:34|20893.
06:44:35|20892.82
06:44:36|20891.42
06:44:37|20892.8
06:44:38|20892.21
06:44:39|20890.88
06:44:40|20891.63
06:44:42|20890.4
06:44:42|20890.
06:44:44|20891.22
06:44:45|20889.85
06:44:45|20890.52
06:44:47|20889.82
06:44:48|20891.16
06:44:49|20891.21
06:44:50|20894.89
06:44:51|20892.75
06:44:51|20892.91
06:44:53|20892.22
06:44:53|20891.89
06:44:55|20891.17
06:44:55|20891.19
06:44:57|20891.18
06:44:57|20891.85
06:44:59|20891.34
06:45:00|20892.16
06:45:01|20895.2
06:45:01|20893.36
06:45:02|20894.
06:45:04|20894.46
06:45:06|20894.63
06:45:06|20894.52
06:45:08|20894.3
06:45:09|20894.61
06:45:09|20894.86
06:45:10|20895.28
06:45:12|20896.92
06:45:12|20895.37
06:45:13|20895.48
06:45:14|20896.69
06:45:15|20895.44
06:45:16|20896.51
06:45:17|20895.14
06:45:19|20895.01
06:45:19|20895.39
06:45:21|20893.93
06:45:22|20893.09
06:45:22|20892.14
06:45:23|20892.53
06:45:24|20891.22
06:45:26|20892.6
06:45:26|20892.6
06:45:28|20892.51
06:45:29|20893.19
06:45:30|20891.59
06:45:31|20889.5
06:45:31|20889.86
06:45:33|20890.48
06:45:34|20889.03
06:45:36|20889.
06:45:36|20891.52
06:45:38|20890.71
06:45:38|20890.49
06:45:39|20889.64
06:45:41|20890.33
06:45:41|20890.57
06:45:42|20890.36
06:45:44|20888.16
06:45:44|20889.49
06:45:46|20887.54
06:45:46|20887.93
06:45:47|20886.7
06:45:48|20886.4
06:45:49|20888.
06:45:51|20885.97
06:45:51|20885.97
06:45:53|20884.57
06:45:54|20884.18
06:45:55|20884.63
06:45:56|20882.01
06:45:57|20882.53
06:45:58|20880.64
06:45:59|20881.4
06:46:00|20883.96
06:46:01|20883.49
06:46:02|20881.53
06:46:03|20878.64
06:46:05|20876.54
06:46:05|20877.03
06:46:07|20877.86
06:46:09|20877.64
06:46:09|20877.45
06:46:11|20877.9
06:46:12|20877.03
06:46:14|20876.28
06:46:15|20875.4
06:46:16|20875.31
06:46:16|20876.85
06:46:17|20875.77
06:46:19|20876.14
06:46:20|20875.89
06:46:20|20877.86
06:46:21|20878.09
06:46:23|20876.48
06:46:24|20875.36
06:46:25|20876.78
06:46:26|20876.4
06:46:28|20874.74
06:46:29|20875.03
06:46:29|20875.39
06:46:30|20874.87
06:46:31|20874.81
06:46:32|20873.93
06:46:34|20872.14
06:46:35|20872.5
06:46:36|20874.07
06:46:36|20872.92
06:46:38|20870.61
06:46:39|20870.25
06:46:40|20870.25
06:46:41|20871.04
06:46:42|20870.48
06:46:42|20872.22
06:46:43|20871.84
06:46:45|20872.58
06:46:45|20872.42
06:46:47|20868.12
06:46:48|20866.88
06:46:49|20868.28
06:46:50|20867.27
06:46:51|20867.44
06:46:52|20866.75
06:46:53|20866.97
06:46:54|20862.78
06:46:55|20865.89
06:46:56|20868.67
06:46:57|20865.82
06:46:59|20865.
06:46:59|20864.36
06:47:01|20864.04
06:47:02|20863.15
06:47:03|20864.6
06:47:05|20865.74
06:47:06|20866.67
06:47:08|20867.43
06:47:09|20871.95
06:47:10|20874.58
06:47:11|20872.4
06:47:12|20874.67
06:47:14|20876.32
06:47:15|20870.87
06:47:16|20870.87
06:47:17|20870.99
06:47:17|20871.58
06:47:19|20871.97
06:47:20|20871.74
06:47:21|20870.5
06:47:22|20871.1
06:47:23|20870.61
06:47:24|20870.83
06:47:25|20869.97
06:47:26|20871.32
06:47:26|20869.47
06:47:28|20869.81
06:47:28|20870.11
06:47:31|20869.76
06:47:31|20869.2
06:47:32|20869.2
06:47:33|20869.8
06:47:34|20870.
06:47:35|20869.15
06:47:36|20871.47
06:47:37|20871.65
06:47:38|20871.98
06:47:39|20871.4
06:47:40|20870.9
06:47:41|20869.54
06:47:42|20870.77
06:47:43|20868.98
06:47:44|20869.89
06:47:45|20866.69
06:47:46|20867.91
06:47:47|20866.58
06:47:48|20867.69
06:47:49|20865.27
06:47:50|20866.44
06:47:51|20865.05
06:47:52|20865.09
06:47:54|20865.85
06:47:55|20867.7
06:47:57|20867.22
06:47:58|20868.21
06:47:58|20867.
06:48:00|20869.03
06:48:00|20870.
06:48:02|20870.93
06:48:03|20870.74
06:48:05|20872.54
06:48:06|20872.19
06:48:08|20870.89
06:48:09|20873.34
06:48:10|20873.47
06:48:11|20873.17
06:48:12|20871.88
06:48:13|20871.88
06:48:14|20871.57
06:48:14|20872.69
06:48:16|20876.3
06:48:17|20876.32
06:48:18|20875.49
06:48:20|20875.34
06:48:20|20875.38
06:48:21|20875.17
06:48:22|20875.69
06:48:23|20873.5
06:48:24|20870.89
06:48:25|20872.36
06:48:27|20871.27
06:48:28|20871.27
06:48:29|20871.69
06:48:30|20871.16
06:48:31|20876.28
06:48:32|20876.39
06:48:33|20876.67
06:48:34|20875.97
06:48:35|20875.15
06:48:36|20877.14
06:48:37|20876.76
06:48:38|20877.57
06:48:39|20877.06
06:48:40|20877.77
06:48:41|20877.06
06:48:43|20879.
06:48:43|20877.7
06:48:45|20877.29
06:48:46|20877.69
06:48:47|20877.45
06:48:48|20877.24
06:48:49|20878.18
06:48:50|20877.68
06:48:51|20877.55
06:48:52|20876.02
06:48:53|20876.07
06:48:54|20877.11
06:48:55|20877.38
06:48:56|20877.25
06:48:57|20877.5
06:48:58|20877.45
06:48:59|20878.97
06:49:00|20877.94
06:49:01|20879.35
06:49:02|20880.7
06:49:03|20880.77
06:49:04|20880.3
06:49:05|20882.65
06:49:07|20882.34
06:49:07|20879.69
06:49:09|20878.35
06:49:10|20877.74
06:49:11|20876.53
06:49:11|20877.47
06:49:13|20877.14
06:49:14|20877.21
06:49:16|20878.73
06:49:17|20878.7
06:49:18|20878.82
06:49:19|20878.73
06:49:21|20878.42
06:49:22|20877.15
06:49:23|20877.33
06:49:24|20878.14
06:49:24|20879.49
06:49:25|20878.81
06:49:27|20879.67
06:49:28|20879.62
06:49:29|20880.45
06:49:30|20879.85
06:49:31|20879.44
06:49:32|20879.35
06:49:33|20878.42
06:49:34|20877.94
06:49:35|20876.08
06:49:36|20876.81
06:49:37|20874.81
06:49:38|20873.16
06:49:39|20873.11
06:49:40|20873.79
06:49:41|20873.09
06:49:42|20873.1
06:49:43|20873.17
06:49:44|20874.22
06:49:45|20874.31
06:49:46|20873.83
06:49:47|20871.71
06:49:48|20866.55
06:49:49|20867.76
06:49:50|20868.
06:49:51|20871.41
06:49:52|20871.4
06:49:53|20868.99
06:49:54|20868.09
06:49:55|20867.24
06:49:56|20866.89
06:49:57|20867.98
06:49:58|20867.45
06:49:59|20867.8
06:50:00|20865.48
06:50:01|20868.08
06:50:02|20868.73
06:50:03|20869.11
06:50:04|20867.89
06:50:05|20867.74
06:50:07|20867.27
06:50:08|20868.56
06:50:09|20865.93
06:50:10|20867.58
06:50:12|20867.98
06:50:13|20867.67
06:50:14|20868.6
06:50:15|20869.73
06:50:16|20870.39
06:50:17|20869.47
06:50:18|20870.37
06:50:19|20869.29
06:50:20|20870.18
06:50:21|20870.15
06:50:22|20870.61
06:50:23|20870.6
06:50:24|20869.81
06:50:25|20870.92
06:50:26|20871.61
06:50:27|20868.66
06:50:28|20869.17
06:50:29|20869.22
06:50:30|20871.91
06:50:31|20870.59
06:50:32|20870.8
06:50:33|20870.8
06:50:35|20873.33
06:50:36|20874.33
06:50:37|20874.71
06:50:38|20874.61
06:50:39|20874.57
06:50:40|20874.47
06:50:41|20873.39
06:50:42|20873.42
06:50:43|20873.73
06:50:44|20872.79
06:50:45|20874.15
06:50:46|20873.42
06:50:47|20874.47
06:50:48|20873.83
06:50:49|20873.65
06:50:50|20874.26
06:50:51|20875.32
06:50:52|20876.47
06:50:53|20876.01
06:50:55|20875.69
06:50:55|20876.07
06:50:56|20875.66
06:50:57|20875.66
06:50:58|20876.49
06:51:00|20872.71
06:51:00|20876.33
06:51:01|20875.84
06:51:03|20877.15
06:51:04|20875.36
06:51:05|20875.35
06:51:06|20875.3
06:51:08|20877.25
06:51:09|20880.97
06:51:11|20882.73
06:51:11|20882.95
06:51:12|20882.86
06:51:13|20881.5
06:51:14|20881.39
06:51:15|20882.76
06:51:16|20881.37
06:51:17|20880.15
06:51:19|20881.46
06:51:20|20881.67
06:51:21|20881.
06:51:22|20880.52
06:51:23|20881.56
06:51:24|20881.54
06:51:24|20881.79
06:51:27|20882.53
06:51:27|20882.67
06:51:28|20881.69
06:51:29|20881.92
06:51:30|20881.89
06:51:31|20881.48
06:51:33|20879.77
06:51:33|20880.57
06:51:34|20880.13
06:51:35|20880.4
06:51:36|20880.1
06:51:38|20880.14
06:51:38|20879.82
06:51:39|20877.32
06:51:40|20877.32
06:51:41|20877.76
06:51:43|20878.36
06:51:43|20879.34
06:51:45|20878.48
06:51:45|20877.64
06:51:46|20877.05
06:51:48|20877.99
06:51:49|20878.91
06:51:50|20878.89
06:51:51|20878.3
06:51:53|20878.56
06:51:54|20878.01
06:51:54|20877.32
06:51:55|20877.49
06:51:57|20877.36
06:51:58|20877.36
06:51:58|20874.7
06:51:59|20874.71
06:52:01|20873.84
06:52:01|20874.27
06:52:03|20874.33
06:52:03|20874.24
06:52:05|20873.55
06:52:07|20874.17
06:52:08|20874.67
06:52:09|20873.12
06:52:10|20871.43
06:52:11|20871.51
06:52:12|20870.45
06:52:13|20872.23
06:52:14|20872.79
06:52:15|20876.2
06:52:16|20880.19
06:52:18|20881.65
06:52:18|20881.73
06:52:20|20882.08
06:52:21|20884.41
06:52:22|20884.33
06:52:23|20885.32
06:52:24|20884.1
06:52:26|20880.94
06:52:27|20881.64
06:52:27|20882.08
06:52:29|20881.81
06:52:30|20883.15
06:52:31|20882.42
06:52:33|20879.81
06:52:33|20878.83
06:52:34|20878.92
06:52:35|20879.51
06:52:36|20879.15
06:52:37|20878.2
06:52:38|20879.86
06:52:39|20880.56
06:52:40|20880.42
06:52:42|20880.
06:52:43|20877.54
06:52:44|20878.24
06:52:45|20878.75
06:52:46|20880.74
06:52:47|20881.3
06:52:48|20880.39
06:52:48|20880.23
06:52:50|20880.34
06:52:51|20881.32
06:52:51|20882.1
06:52:54|20882.85
06:52:55|20883.61
06:52:56|20883.17
06:52:57|20883.03
06:52:57|20882.89
06:52:58|20883.8
06:52:59|20883.47
06:53:00|20882.45
06:53:02|20882.36
06:53:03|20883.6
06:53:03|20883.64
06:53:05|20884.81
06:53:06|20882.83
06:53:07|20883.43
06:53:08|20883.56
06:53:09|20884.28
06:53:11|20885.05
06:53:12|20884.34
06:53:13|20884.91
06:53:14|20884.71
06:53:16|20881.65
06:53:17|20881.22
06:53:18|20882.68
06:53:19|20882.78
06:53:22|20880.09
06:53:22|20880.6
06:53:23|20880.37
06:53:24|20880.11
06:53:25|20878.49
06:53:26|20877.37
06:53:27|20877.44
06:53:28|20876.81
06:53:30|20878.66
06:53:30|20877.93
06:53:31|20877.76
06:53:32|20877.53
06:53:34|20877.74
06:53:34|20875.68
06:53:36|20875.54
06:53:36|20875.89
06:53:37|20875.77
06:53:38|20875.5
06:53:39|20875.5
06:53:40|20877.01
06:53:41|20877.82
06:53:42|20877.94
06:53:43|20878.04
06:53:44|20878.03
06:53:45|20876.69
06:53:46|20876.66
06:53:48|20876.27
06:53:48|20877.31
06:53:50|20877.35
06:53:51|20877.25
06:53:52|20878.41
06:53:52|20879.29
06:53:53|20879.87
06:53:54|20879.88
06:53:56|20879.5
06:53:57|20879.64
06:53:58|20880.03
06:53:59|20879.42
06:54:00|20879.42
06:54:00|20879.44
06:54:01|20878.84
06:54:03|20878.09
06:54:04|20878.66
06:54:04|20879.11
06:54:06|20878.98
06:54:07|20879.47
06:54:08|20880.07
06:54:09|20877.97
06:54:10|20879.16
06:54:12|20878.36
06:54:12|20879.07
06:54:13|20876.68
06:54:14|20875.99
06:54:15|20875.23
06:54:16|20874.24
06:54:18|20875.92
06:54:19|20875.28
06:54:20|20876.06
06:54:21|20875.26
06:54:21|20874.89
06:54:22|20874.37
06:54:25|20876.72
06:54:25|20876.46
06:54:26|20876.04
06:54:28|20875.96
06:54:28|20875.32
06:54:30|20875.15
06:54:31|20875.15
06:54:32|20874.69
06:54:33|20875.63
06:54:33|20875.67
06:54:34|20876.09
06:54:36|20876.2
06:54:37|20876.82
06:54:37|20876.57
06:54:39|20875.84
06:54:40|20874.75
06:54:42|20874.47
06:54:42|20875.38
06:54:43|20874.61
06:54:45|20875.67
06:54:46|20876.23
06:54:47|20876.63
06:54:48|20874.44
06:54:49|20874.07
06:54:50|20873.1
06:54:50|20873.1
06:54:52|20874.51
06:54:54|20873.72
06:54:54|20874.1
06:54:55|20874.03
06:54:56|20873.43
06:54:57|20873.28
06:54:58|20873.19
06:54:59|20874.17
06:55:00|20874.74
06:55:01|20874.84
06:55:02|20875.08
06:55:04|20876.14
06:55:05|20877.26
06:55:05|20876.92
06:55:06|20876.92
06:55:08|20874.76
06:55:09|20875.28
06:55:10|20875.48
06:55:11|20875.36
06:55:13|20875.48
06:55:14|20872.28
06:55:15|20873.96
06:55:17|20873.49
06:55:17|20872.34
06:55:18|20871.6
06:55:19|20871.14
06:55:20|20871.86
06:55:22|20872.91
06:55:23|20873.86
06:55:25|20872.54
06:55:25|20872.64
06:55:26|20873.92
06:55:27|20872.41
06:55:28|20872.73
06:55:29|20874.37
06:55:30|20875.57
06:55:32|20877.14
06:55:32|20878.44
06:55:33|20879.
06:55:34|20879.04
06:55:35|20877.77
06:55:36|20877.83
06:55:38|20877.82
06:55:39|20877.83
06:55:40|20877.82
06:55:40|20876.86
06:55:42|20873.86
06:55:42|20873.25
06:55:45|20876.16
06:55:45|20876.69
06:55:46|20876.88
06:55:48|20876.43
06:55:48|20874.56
06:55:49|20875.53
06:55:50|20875.66
06:55:52|20877.14
06:55:53|20877.08
06:55:53|20876.23
06:55:54|20874.15
06:55:55|20875.27
06:55:56|20875.75
06:55:57|20876.5
06:55:58|20876.07
06:56:00|20876.64
06:56:01|20875.9
06:56:02|20876.3
06:56:03|20875.42
06:56:04|20875.53
06:56:05|20876.44
06:56:06|20874.77
06:56:07|20875.79
06:56:08|20873.99
06:56:09|20873.81
06:56:10|20873.59
06:56:11|20872.62
06:56:13|20871.29
06:56:14|20873.01
06:56:15|20871.23
06:56:16|20871.51
06:56:18|20871.24
06:56:18|20871.25
06:56:19|20871.21
06:56:21|20870.94
06:56:22|20871.18
06:56:23|20873.43
06:56:23|20870.88
06:56:25|20870.4
06:56:26|20871.6
06:56:27|20871.92
06:56:28|20871.83
06:56:29|20870.78
06:56:30|20869.97
06:56:31|20869.03
06:56:31|20868.94
06:56:33|20867.35
06:56:34|20866.77
06:56:34|20868.23
06:56:36|20872.
06:56:36|20870.48
06:56:38|20872.59
06:56:39|20873.14
06:56:40|20873.47
06:56:41|20871.33
06:56:41|20872.15
06:56:43|20873.37
06:56:44|20872.73
06:56:45|20872.59
06:56:46|20872.11
06:56:47|20870.85
06:56:48|20870.67
06:56:50|20870.14
06:56:50|20870.28
06:56:51|20869.95
06:56:52|20870.45
06:56:53|20869.07
06:56:54|20868.99
06:56:55|20868.16
06:56:56|20868.85
06:56:57|20871.3
06:56:58|20870.4
06:56:59|20871.81
06:57:01|20871.56
06:57:01|20872.21
06:57:02|20872.13
06:57:03|20872.13
06:57:05|20874.34
06:57:06|20873.57
06:57:07|20873.87
06:57:08|20873.57
06:57:09|20876.35
06:57:11|20875.3
06:57:11|20875.02
06:57:13|20876.34
06:57:15|20876.91
06:57:16|20877.88
06:57:17|20878.83
06:57:19|20881.59
06:57:19|20880.56
06:57:20|20880.15
06:57:21|20879.56
06:57:22|20879.99
06:57:23|20879.26
06:57:24|20881.46
06:57:25|20878.12
06:57:27|20878.72
06:57:28|20877.7
06:57:29|20877.12
06:57:30|20878.22
06:57:32|20877.94
06:57:32|20876.56
06:57:33|20875.13
06:57:35|20876.3
06:57:35|20876.75
06:57:36|20876.64
06:57:38|20876.16
06:57:39|20873.26
06:57:40|20872.69
06:57:41|20873.32
06:57:41|20873.35
06:57:43|20872.45
06:57:44|20875.3
06:57:45|20873.99
06:57:46|20875.15
06:57:47|20875.77
06:57:48|20872.27
06:57:48|20872.76
06:57:50|20873.01
06:57:51|20872.08
06:57:51|20872.04
06:57:53|20872.65
06:57:54|20872.41
06:57:55|20871.75
06:57:56|20871.74
06:57:57|20872.1
06:57:58|20869.98
06:57:59|20868.85
06:58:00|20868.84
06:58:01|20867.92
06:58:02|20868.85
06:58:04|20867.75
06:58:04|20870.28
06:58:05|20869.63
06:58:07|20871.65
06:58:08|20870.62
06:58:10|20868.12
06:58:10|20868.96
06:58:12|20867.78
06:58:13|20869.15
06:58:14|20868.72
06:58:15|20868.07
06:58:17|20864.78
06:58:18|20863.54
06:58:19|20861.7
06:58:20|20861.26
06:58:21|20864.29
06:58:22|20862.2
06:58:23|20862.51
06:58:24|20863.31
06:58:26|20864.
06:58:27|20864.28
06:58:28|20863.16
06:58:29|20864.53
06:58:30|20865.76
06:58:31|20866.42
06:58:32|20866.48
06:58:33|20866.11
06:58:34|20863.24
06:58:35|20862.66
06:58:36|20862.89
06:58:37|20863.07
06:58:38|20863.13
06:58:39|20862.25
06:58:40|20862.25
06:58:41|20860.37
06:58:42|20858.38
06:58:43|20859.68
06:58:44|20860.24
06:58:45|20858.79
06:58:46|20859.91
06:58:47|20855.61
06:58:48|20855.06
06:58:49|20855.59
06:58:50|20855.82
06:58:51|20857.74
06:58:52|20858.
06:58:53|20857.5
06:58:54|20858.41
06:58:56|20856.2
06:58:56|20854.38
06:58:58|20855.12
06:58:59|20854.06
06:58:59|20857.06
06:59:00|20857.
06:59:01|20857.07
06:59:02|20858.45
06:59:04|20859.34
06:59:05|20859.38
06:59:06|20859.38
06:59:07|20858.32
06:59:08|20859.59
06:59:09|20859.22
06:59:10|20860.04
06:59:11|20861.08
06:59:12|20862.43
06:59:13|20862.93
06:59:14|20862.95
06:59:16|20863.21
06:59:17|20862.99
06:59:18|20864.73
06:59:19|20861.66
06:59:20|20861.19
06:59:22|20868.06
06:59:23|20862.93
06:59:24|20865.73
06:59:25|20866.15
06:59:26|20864.46
06:59:28|20867.31
06:59:28|20868.49
06:59:30|20868.79
06:59:31|20867.28
06:59:32|20868.3
06:59:32|20869.2
06:59:33|20868.3
06:59:34|20866.32
06:59:37|20864.97
06:59:37|20863.
06:59:39|20864.44
06:59:40|20865.3
06:59:41|20863.33
06:59:42|20863.47
06:59:43|20863.45
06:59:44|20863.87
06:59:45|20862.81
06:59:46|20865.14
06:59:47|20865.
06:59:48|20865.86
06:59:49|20865.33
06:59:50|20863.36
06:59:51|20865.29
06:59:52|20863.42
06:59:53|20864.57
06:59:54|20864.83
06:59:55|20864.49
06:59:56|20863.4
06:59:57|20862.93
06:59:58|20860.92
06:59:59|20861.5
07:00:00|20860.63
07:00:01|20861.92
07:00:02|20860.45
07:00:03|20858.98
07:00:05|20854.92
07:00:06|20854.92
07:00:07|20858.24
07:00:09|20858.93
07:00:10|20860.35
07:00:12|20858.09
07:00:12|20858.16
07:00:13|20856.94
07:00:14|20855.03
07:00:16|20856.88
07:00:17|20855.72
07:00:19|20854.27
07:00:20|20858.13
07:00:22|20855.76
07:00:22|20856.68
07:00:24|20856.38
07:00:25|20856.81
07:00:26|20856.48
07:00:27|20857.56
07:00:28|20858.74
07:00:30|20861.23
07:00:31|20859.28
07:00:32|20859.81
07:00:33|20859.35
07:00:34|20860.39
07:00:35|20862.86
07:00:37|20859.66
07:00:37|20862.41
07:00:38|20862.59
07:00:39|20863.58
07:00:40|20863.77
07:00:41|20860.8
07:00:42|20859.67
07:00:43|20860.75
07:00:44|20860.99
07:00:45|20859.91
07:00:46|20858.61
07:00:47|20861.82
07:00:48|20860.88
07:00:49|20861.44
07:00:50|20866.15
07:00:51|20865.07
07:00:52|20864.64
07:00:53|20864.96
07:00:54|20867.03
07:00:55|20866.23
07:00:56|20865.7
07:00:57|20867.49
07:00:58|20866.98
07:00:59|20867.42
07:01:00|20867.55
07:01:01|20862.02
07:01:02|20861.1
07:01:03|20862.7
07:01:04|20861.62
07:01:05|20859.03
07:01:06|20857.84
07:01:07|20855.55
07:01:08|20855.37
07:01:10|20853.03
07:01:11|20853.
07:01:12|20853.97
07:01:13|20849.9
07:01:14|20844.07
07:01:16|20838.69
07:01:17|20841.76
07:01:19|20841.44
07:01:20|20839.96
07:01:21|20840.93
07:01:22|20842.45
07:01:23|20834.74
07:01:24|20831.7
07:01:25|20832.55
07:01:26|20833.93
07:01:27|20832.44
07:01:28|20832.41
07:01:29|20834.45
07:01:31|20839.06
07:01:32|20839.19
07:01:33|20840.35
07:01:34|20839.87
07:01:35|20838.75
07:01:35|20837.73
07:01:37|20836.6
07:01:39|20835.48
07:01:40|20836.75
07:01:40|20834.51
07:01:42|20834.3
07:01:42|20832.6
07:01:45|20828.81
07:01:45|20831.79
07:01:47|20834.29
07:01:48|20837.71
07:01:50|20832.88
07:01:51|20836.55
07:01:52|20836.1
07:01:53|20836.1
07:01:54|20839.43
07:01:54|20839.17
07:01:55|20842.36
07:01:57|20840.33
07:01:58|20838.65
07:01:59|20837.02
07:02:00|20837.05
07:02:01|20839.61
07:02:02|20837.61
07:02:03|20837.62
07:02:04|20834.71
07:02:05|20831.11
07:02:06|20828.99
07:02:07|20829.12
07:02:08|20827.94
07:02:09|20827.93
07:02:10|20829.14
07:02:11|20830.31
07:02:12|20832.62
07:02:13|20834.66
07:02:14|20829.37
07:02:15|20831.21
07:02:16|20832.12
07:02:17|20829.12
07:02:19|20829.48
07:02:20|20828.28
07:02:21|20827.67
07:02:23|20832.25
07:02:25|20833.6
07:02:25|20834.89
07:02:26|20835.87
07:02:27|20833.18
07:02:29|20834.91
07:02:30|20835.47
07:02:31|20834.69
07:02:32|20836.18
07:02:33|20835.99
07:02:34|20835.9
07:02:35|20837.82
07:02:36|20838.88
07:02:37|20839.49
07:02:38|20838.74
07:02:39|20839.06
07:02:40|20837.47
07:02:41|20837.58
07:02:42|20835.62
07:02:43|20839.24
07:02:44|20840.23
07:02:45|20839.91
07:02:45|20840.89
07:02:47|20838.68
07:02:47|20840.76
07:02:50|20843.39
07:02:51|20843.94
07:02:52|20841.69
07:02:52|20840.81
07:02:53|20841.48
07:02:55|20838.37
07:02:55|20837.01
07:02:57|20837.91
07:02:58|20836.3
07:02:58|20835.34
07:02:59|20833.77
07:03:01|20837.1
07:03:02|20838.19
07:03:02|20837.56
07:03:04|20838.87
07:03:04|20838.95
07:03:05|20838.26
07:03:06|20838.63
07:03:07|20840.49
07:03:08|20837.14
07:03:10|20839.75
07:03:10|20838.4
07:03:12|20838.91
07:03:12|20840.9
07:03:14|20838.87
07:03:15|20841.
07:03:16|20842.83
07:03:17|20842.44
07:03:18|20841.3
07:03:19|20840.69
07:03:20|20839.48
07:03:22|20838.84
07:03:23|20837.24
07:03:24|20838.14
07:03:25|20838.12
07:03:26|20833.53
07:03:27|20835.99
07:03:28|20834.99
07:03:29|20835.51
07:03:31|20836.07
07:03:32|20832.14
07:03:33|20832.49
07:03:35|20831.97
07:03:37|20831.11
07:03:37|20830.83
07:03:38|20830.31
07:03:39|20830.4
07:03:40|20826.69
07:03:41|20828.59
07:03:42|20825.39
07:03:44|20823.8
07:03:45|20821.
07:03:46|20822.14
07:03:47|20823.52
07:03:48|20821.04
07:03:49|20821.13
07:03:50|20822.65
07:03:51|20819.33
07:03:52|20821.34
07:03:53|20820.24
07:03:55|20820.04
07:03:55|20818.87
07:03:56|20820.27
07:03:57|20819.77
07:03:59|20824.22
07:03:59|20823.96
07:04:01|20821.33
07:04:02|20820.97
07:04:02|20820.81
07:04:04|20820.8
07:04:06|20818.09
07:04:06|20818.97
07:04:07|20817.76
07:04:08|20813.91
07:04:09|20810.92
07:04:10|20816.2
07:04:11|20817.14
07:04:12|20819.91
07:04:13|20819.09
07:04:14|20818.95
07:04:15|20817.26
07:04:16|20817.33
07:04:17|20815.29
07:04:18|20816.01
07:04:20|20816.54
07:04:20|20817.27
07:04:23|20816.45
07:04:24|20815.26
07:04:25|20816.78
07:04:27|20823.77
07:04:27|20823.88
07:04:29|20826.62
07:04:30|20828.22
07:04:32|20828.36
07:04:32|20829.13
07:04:34|20830.44
07:04:35|20831.16
07:04:35|20832.91
07:04:37|20834.1
07:04:38|20833.2
07:04:39|20830.91
07:04:40|20831.57
07:04:41|20831.6
07:04:42|20831.23
07:04:43|20833.62
07:04:44|20832.66
07:04:46|20830.
07:04:47|20827.97
07:04:47|20830.58
07:04:48|20830.73
07:04:49|20831.99
07:04:51|20831.36
07:04:51|20832.74
07:04:52|20831.85
07:04:53|20832.23
07:04:54|20832.18
07:04:56|20833.76
07:04:56|20834.03
07:04:57|20831.25
07:04:59|20831.52
07:05:00|20833.49
07:05:01|20834.04
07:05:02|20830.88
07:05:03|20830.39
07:05:03|20829.42
07:05:05|20828.74
07:05:06|20827.91
07:05:06|20825.96
07:05:08|20825.85
07:05:09|20825.69
07:05:09|20827.52
07:05:11|20831.82
07:05:11|20830.74
07:05:12|20830.49
07:05:14|20830.09
07:05:15|20832.62
07:05:16|20834.69
07:05:17|20832.37
07:05:18|20833.87
07:05:19|20834.46
07:05:20|20833.67
07:05:21|20833.33
07:05:23|20829.52
07:05:24|20829.84
07:05:25|20831.
07:05:26|20831.92
07:05:27|20830.25
07:05:28|20830.37
07:05:29|20830.79
07:05:30|20831.42
07:05:31|20829.32
07:05:33|20830.39
07:05:33|20832.07
07:05:35|20832.32
07:05:36|20831.54
07:05:37|20829.81
07:05:38|20830.85
07:05:39|20831.34
07:05:39|20831.3
07:05:41|20828.89
07:05:42|20828.89
07:05:43|20826.84
07:05:44|20825.45
07:05:45|20828.03
07:05:46|20823.44
07:05:48|20819.94
07:05:48|20819.4
07:05:49|20818.51
07:05:50|20818.36
07:05:51|20819.31
07:05:52|20822.92
07:05:53|20821.33
07:05:54|20819.62
07:05:56|20820.58
07:05:57|20819.13
07:05:57|20819.36
07:05:59|20818.58
07:06:00|20818.85
07:06:01|20818.93
07:06:01|20817.75
07:06:03|20818.6
07:06:04|20817.37
07:06:06|20818.17
07:06:06|20819.01
07:06:07|20820.5
07:06:08|20815.97
07:06:09|20816.63
07:06:10|20816.01
07:06:12|20817.12
07:06:12|20815.94
07:06:13|20817.29
07:06:15|20821.44
07:06:15|20821.66
07:06:16|20822.74
07:06:17|20821.28
07:06:18|20821.8
07:06:19|20822.77
07:06:20|20824.87
07:06:21|20823.83
07:06:22|20825.85
07:06:24|20827.3
07:06:26|20827.35
07:06:27|20823.89
07:06:28|20825.71
07:06:29|20821.62
07:06:30|20819.06
07:06:32|20819.4
07:06:33|20820.32
07:06:34|20820.29
07:06:34|20820.09
07:06:36|20818.
07:06:37|20816.61
07:06:38|20813.23
07:06:39|20815.83
07:06:40|20814.13
07:06:41|20814.22
07:06:42|20812.27
07:06:43|20813.35
07:06:44|20812.
07:06:45|20810.04
07:06:46|20810.62
07:06:47|20813.11
07:06:49|20813.36
07:06:49|20814.23
07:06:50|20814.1
07:06:51|20814.53
07:06:52|20814.55
07:06:54|20804.68
07:06:54|20806.48
07:06:55|20809.91
07:06:56|20804.27
07:06:57|20803.79
07:06:58|20804.48
07:07:00|20803.
07:07:00|20802.77
07:07:01|20800.78
07:07:02|20803.69
07:07:03|20809.15
07:07:04|20807.66
07:07:05|20805.91
07:07:06|20809.5
07:07:07|20809.59
07:07:09|20803.56
07:07:11|20808.96
07:07:11|20810.29
07:07:13|20809.07
07:07:14|20807.59
07:07:15|20804.74
07:07:16|20804.01
07:07:17|20799.66
07:07:18|20801.35
07:07:19|20802.55
07:07:20|20804.13
07:07:20|20800.89
07:07:22|20801.91
07:07:23|20801.56
07:07:23|20803.17
07:07:25|20801.64
07:07:26|20798.59
07:07:27|20798.66
07:07:29|20799.47
07:07:30|20799.53
07:07:30|20798.31
07:07:31|20795.84
07:07:32|20795.22
07:07:33|20791.24
07:07:34|20793.34
07:07:35|20792.02
07:07:36|20792.24
07:07:37|20787.94
07:07:38|20786.27
07:07:40|20787.59
07:07:41|20787.61
07:07:42|20785.8
07:07:43|20784.21
07:07:43|20790.08
07:07:45|20792.79
07:07:46|20790.51
07:07:46|20790.57
07:07:47|20791.04
07:07:48|20790.4
07:07:50|20792.26
07:07:51|20791.59
07:07:51|20790.15
07:07:53|20781.01
07:07:53|20780.61
07:07:56|20781.72
07:07:56|20783.5
07:07:57|20781.59
07:07:58|20783.18
07:07:59|20780.33
07:08:00|20777.51
07:08:01|20774.41
07:08:03|20780.79
07:08:04|20780.33
07:08:04|20779.54
07:08:05|20778.41
07:08:07|20780.44
07:08:08|20783.38
07:08:09|20782.71
07:08:10|20780.05
07:08:11|20780.29
07:08:12|20783.64
07:08:14|20786.89
07:08:15|20791.
07:08:16|20790.62
07:08:17|20791.99
07:08:18|20792.3
07:08:19|20794.13
07:08:20|20796.57
07:08:21|20794.45
07:08:22|20792.58
07:08:23|20789.26
07:08:25|20788.64
07:08:26|20782.7
07:08:27|20782.29
07:08:29|20779.28
07:08:30|20779.25
07:08:30|20779.08
07:08:33|20783.29
07:08:33|20778.54
07:08:34|20775.69
07:08:35|20776.7
07:08:37|20775.13
07:08:38|20778.24
07:08:39|20776.82
07:08:41|20773.82
07:08:41|20772.07
07:08:42|20774.56
07:08:43|20771.57
07:08:44|20774.71
07:08:46|20773.89
07:08:47|20775.55
07:08:47|20777.31
07:08:49|20778.85
07:08:50|20780.03
07:08:50|20780.69
07:08:52|20785.01
07:08:53|20786.04
07:08:54|20778.69
07:08:55|20775.44
07:08:56|20775.61
07:08:57|20776.15
07:08:57|20776.08
07:09:00|20771.15
07:09:01|20772.65
07:09:02|20773.69
07:09:03|20770.08
07:09:04|20772.96
07:09:05|20772.
07:09:07|20770.41
07:09:07|20767.73
07:09:08|20769.12
07:09:09|20767.95
07:09:10|20767.03
07:09:11|20766.77
07:09:12|20767.68
07:09:13|20767.23
07:09:14|20767.12
07:09:15|20764.45
07:09:16|20768.88
07:09:17|20772.23
07:09:18|20773.14
07:09:19|20772.37
07:09:20|20773.91
07:09:21|20775.67
07:09:22|20775.14
07:09:23|20779.13
07:09:24|20780.39
07:09:25|20778.97
07:09:26|20775.06
07:09:27|20777.01
07:09:28|20775.07
07:09:29|20774.14
07:09:30|20774.15
07:09:31|20775.03
07:09:33|20779.88
07:09:34|20778.39
07:09:35|20777.79
07:09:36|20776.32
07:09:36|20777.66
07:09:37|20779.73
07:09:40|20780.66
07:09:40|20782.5
07:09:41|20778.26
07:09:42|20781.87
07:09:43|20781.74
07:09:44|20783.24
07:09:45|20783.05
07:09:47|20781.78
07:09:47|20781.6
07:09:49|20782.64
07:09:50|20783.22
07:09:52|20781.47
07:09:52|20784.19
07:09:53|20788.34
07:09:54|20788.22
07:09:55|20790.1
07:09:56|20792.09
07:09:58|20791.76
07:09:58|20792.19
07:09:59|20795.52
07:10:00|20797.83
07:10:02|20796.68
07:10:02|20793.46
07:10:03|20795.13
07:10:04|20795.55
07:10:05|20800.31
07:10:06|20801.82
07:10:07|20802.48
07:10:08|20805.03
07:10:09|20802.59
07:10:10|20803.
07:10:11|20804.65
07:10:12|20805.49
07:10:13|20806.43
07:10:14|20806.29
07:10:16|20800.93
07:10:16|20797.7
07:10:17|20795.86
07:10:18|20796.55
07:10:19|20792.39
07:10:20|20793.08
07:10:21|20792.63
07:10:22|20793.25
07:10:23|20791.37
07:10:25|20789.38
07:10:27|20790.6
07:10:28|20791.26
07:10:30|20795.54
07:10:31|20796.08
07:10:31|20799.2
07:10:33|20797.76
07:10:34|20799.58
07:10:35|20795.71
07:10:37|20796.77
07:10:37|20795.2
07:10:38|20793.87
07:10:40|20793.82
07:10:41|20793.12
07:10:41|20793.83
07:10:43|20792.62
07:10:44|20789.47
07:10:45|20791.79
07:10:45|20795.54
07:10:47|20795.91
07:10:48|20795.56
07:10:49|20791.21
07:10:49|20795.48
07:10:51|20795.41
07:10:52|20797.1
07:10:54|20797.63
07:10:54|20799.02
07:10:55|20794.18
07:10:56|20792.93
07:10:57|20793.75
07:10:58|20796.21
07:10:59|20794.86
07:11:00|20795.99
07:11:01|20793.41
07:11:02|20795.3
07:11:03|20797.97
07:11:04|20801.03
07:11:05|20801.84
07:11:06|20803.93
07:11:08|20801.57
07:11:09|20801.83
07:11:10|20799.16
07:11:11|20799.22
07:11:12|20799.87
07:11:13|20800.59
07:11:13|20801.95
07:11:15|20804.47
07:11:16|20802.49
07:11:17|20802.4
07:11:18|20804.22
07:11:19|20802.38
07:11:20|20800.58
07:11:21|20801.15
07:11:22|20801.24
07:11:23|20800.98
07:11:23|20800.91
07:11:24|20802.92
07:11:26|20803.16
07:11:27|20803.68
07:11:29|20802.66
07:11:29|20802.71
07:11:30|20801.82
07:11:31|20799.28
07:11:32|20800.09
07:11:33|20798.63
07:11:34|20797.24
07:11:35|20799.31
07:11:36|20796.58
07:11:37|20796.66
07:11:38|20796.01
07:11:39|20796.7
07:11:41|20794.97
07:11:42|20794.26
07:11:43|20791.98
07:11:44|20788.55
07:11:44|20787.13
07:11:46|20786.77
07:11:47|20787.73
07:11:49|20785.95
07:11:49|20786.26
07:11:50|20789.46
07:11:51|20787.98
07:11:52|20788.07
07:11:53|20788.67
07:11:54|20787.89
07:11:55|20788.01
07:11:56|20786.09
07:11:57|20785.7
07:11:58|20787.11
07:11:59|20785.05
07:12:00|20783.57
07:12:01|20784.
07:12:02|20786.97
07:12:03|20786.38
07:12:04|20785.15
07:12:05|20784.6
07:12:06|20787.08
07:12:07|20790.04
07:12:08|20788.5
07:12:09|20788.52
07:12:10|20790.05
07:12:11|20789.04
07:12:13|20789.2
07:12:14|20789.42
07:12:15|20791.43
07:12:16|20790.38
07:12:17|20791.84
07:12:19|20791.43
07:12:19|20791.36
07:12:20|20795.43
07:12:21|20796.48
07:12:22|20795.55
07:12:23|20794.54
07:12:24|20796.75
07:12:25|20797.09
07:12:26|20795.26
07:12:28|20794.15
07:12:30|20794.41
07:12:31|20794.44
07:12:33|20797.61
07:12:33|20797.24
07:12:34|20796.93
07:12:36|20796.78
07:12:37|20796.55
07:12:39|20796.64
07:12:40|20796.64
07:12:41|20797.03
07:12:42|20796.26
07:12:42|20794.06
07:12:44|20794.77
07:12:45|20795.45
07:12:46|20795.37
07:12:46|20795.37
07:12:48|20793.45
07:12:49|20790.88
07:12:50|20789.91
07:12:50|20793.26
07:12:52|20791.78
07:12:53|20790.83
07:12:54|20791.6
07:12:54|20791.71
07:12:56|20791.81
07:12:56|20791.9
07:12:58|20792.11
07:12:59|20789.24
07:12:59|20792.04
07:13:01|20790.28
07:13:02|20789.86
07:13:03|20789.82
07:13:04|20789.72
07:13:06|20791.1
07:13:06|20792.37
07:13:07|20791.53
07:13:08|20792.74
07:13:10|20795.22
07:13:10|20795.55
07:13:11|20796.8
07:13:13|20803.84
07:13:14|20802.21
07:13:14|20802.38
07:13:16|20802.37
07:13:17|20801.44
07:13:19|20803.49
07:13:19|20802.59
07:13:20|20803.67
07:13:21|20799.84
07:13:22|20802.93
07:13:23|20800.38
07:13:24|20800.38
07:13:25|20800.45
07:13:26|20800.68
07:13:27|20798.89
07:13:29|20800.93
07:13:31|20799.74
07:13:32|20799.74
07:13:33|20799.6
07:13:34|20802.7
07:13:35|20801.74
07:13:36|20801.83
07:13:37|20801.97
07:13:37|20802.55
07:13:38|20801.25
07:13:40|20798.49
07:13:41|20800.27
07:13:42|20800.39
07:13:43|20799.47
07:13:44|20800.41
07:13:45|20800.39
07:13:45|20801.2
07:13:47|20795.26
07:13:48|20795.86
07:13:50|20795.69
07:13:51|20796.79
07:13:52|20795.18
07:13:53|20795.24
07:13:54|20794.32
07:13:55|20793.61
07:13:56|20793.45
07:13:57|20794.77
07:13:58|20793.74
07:13:59|20793.84
07:14:00|20792.94
07:14:01|20788.32
07:14:02|20787.97
07:14:04|20786.66
07:14:04|20787.45
07:14:06|20787.76
07:14:07|20787.91
07:14:08|20788.03
07:14:09|20786.82
07:14:09|20788.08
07:14:11|20787.67
07:14:11|20788.71
07:14:13|20788.8
07:14:13|20788.13
07:14:15|20788.04
07:14:16|20789.4
07:14:17|20789.16
07:14:18|20789.43
07:14:19|20790.06
07:14:20|20790.62
07:14:21|20791.76
07:14:22|20790.74
07:14:23|20791.81
07:14:24|20791.85
07:14:25|20791.75
07:14:26|20794.55
07:14:27|20794.46
07:14:28|20793.5
07:14:29|20793.74
07:14:31|20792.93
07:14:33|20796.29
07:14:33|20796.42
07:14:34|20795.87
07:14:35|20795.72
07:14:36|20797.06
07:14:37|20796.33
07:14:38|20796.72
07:14:39|20794.5
07:14:40|20794.45
07:14:41|20793.91
07:14:42|20794.02
07:14:43|20793.66
07:14:44|20794.59
07:14:45|20794.27
07:14:46|20794.15
07:14:48|20794.33
07:14:49|20794.96
07:14:50|20795.01
07:14:50|20794.58
07:14:51|20791.21
07:14:53|20790.02
07:14:54|20787.7
07:14:56|20783.86
07:14:56|20786.16
07:14:57|20784.19
07:14:58|20783.12
07:14:59|20783.67
07:15:00|20785.44
07:15:01|20787.85
07:15:03|20787.01
07:15:04|20786.75
07:15:05|20788.45
07:15:07|20786.54
07:15:07|20785.45
07:15:08|20786.32
07:15:09|20785.13
07:15:10|20788.96
07:15:11|20789.89
07:15:12|20790.78
07:15:13|20789.86
07:15:14|20790.78
07:15:15|20790.33
07:15:16|20791.98
07:15:17|20791.
07:15:18|20791.57
07:15:19|20791.53
07:15:20|20794.18
07:15:21|20795.36
07:15:23|20795.51
07:15:23|20795.68
07:15:24|20794.91
07:15:25|20795.52
07:15:26|20795.63
07:15:27|20793.66
07:15:29|20793.24
07:15:29|20794.02
07:15:32|20795.39
07:15:32|20793.69
07:15:33|20792.92
07:15:35|20790.83
07:15:36|20789.51
07:15:37|20791.18
07:15:38|20791.52
07:15:39|20793.07
07:15:39|20790.26
07:15:42|20790.95
07:15:42|20791.13
07:15:44|20791.41
07:15:45|20790.57
07:15:46|20792.81
07:15:47|20792.7
07:15:48|20792.48
07:15:49|20792.6
07:15:50|20791.85
07:15:51|20792.49
07:15:53|20792.82
07:15:53|20791.59
07:15:55|20791.93
07:15:56|20791.43
07:15:56|20791.85
07:15:57|20791.54
07:15:58|20790.84
07:15:59|20789.55
07:16:01|20786.4
07:16:02|20785.75
07:16:03|20786.81
07:16:04|20790.37
07:16:05|20792.34
07:16:06|20791.97
07:16:07|20791.94
07:16:08|20792.93
07:16:09|20792.87
07:16:10|20794.
07:16:11|20792.4
07:16:12|20793.08
07:16:13|20792.4
07:16:13|20792.15
07:16:15|20792.94
07:16:16|20793.26
07:16:17|20793.73
07:16:18|20793.35
07:16:19|20792.96
07:16:20|20793.73
07:16:20|20792.91
07:16:22|20792.35
07:16:22|20793.05
07:16:24|20791.92
07:16:26|20795.07
07:16:26|20795.07
07:16:27|20794.01
07:16:28|20794.23
07:16:29|20791.27
07:16:31|20792.17
07:16:32|20792.29
07:16:33|20792.63
07:16:35|20792.29
07:16:36|20794.53
07:16:37|20793.49
07:16:39|20792.98
07:16:39|20792.36
07:16:41|20793.2
07:16:41|20795.72
07:16:43|20796.06
07:16:44|20794.84
07:16:45|20794.36
07:16:46|20793.95
07:16:47|20793.96
07:16:48|20791.57
07:16:49|20790.58
07:16:49|20788.6
07:16:51|20788.67
07:16:53|20790.3
07:16:53|20790.23
07:16:54|20791.27
07:16:56|20791.79
07:16:57|20789.4
07:16:58|20790.61
07:16:59|20791.77
07:17:01|20793.15
07:17:01|20791.53
07:17:03|20792.09
07:17:03|20794.5
07:17:04|20795.
07:17:06|20794.74
07:17:06|20795.9
07:17:07|20795.5
07:17:09|20795.59
07:17:09|20794.31
07:17:10|20794.86
07:17:12|20795.95
07:17:12|20796.41
07:17:13|20795.65
07:17:15|20795.52
07:17:15|20795.81
07:17:17|20796.76
07:17:17|20795.25
07:17:20|20791.82
07:17:20|20791.83
07:17:21|20791.04
07:17:22|20791.15
07:17:23|20791.37
07:17:24|20789.35
07:17:25|20789.96
07:17:26|20789.5
07:17:27|20790.99
07:17:28|20792.68
07:17:29|20791.81
07:17:30|20793.74
07:17:31|20794.45
07:17:32|20795.27
07:17:33|20793.73
07:17:34|20791.64
07:17:35|20793.9
07:17:37|20795.28
07:17:37|20794.85
07:17:39|20794.31
07:17:40|20793.55
07:17:42|20794.64
07:17:42|20795.33
07:17:44|20793.92
07:17:45|20794.69
07:17:46|20794.69
07:17:47|20794.7
07:17:48|20793.01
07:17:49|20792.99
07:17:50|20791.32
07:17:51|20791.4
07:17:52|20791.28
07:17:53|20790.61
07:17:54|20791.93
07:17:56|20793.75
07:17:57|20792.45
07:17:57|20792.95
07:17:59|20792.92
07:18:00|20790.6
07:18:00|20792.7
07:18:01|20791.84
07:18:02|20790.
07:18:03|20788.7
07:18:05|20785.27
07:18:06|20786.6
07:18:07|20786.44
07:18:08|20787.71
07:18:09|20786.77
07:18:10|20787.46
07:18:11|20783.26
07:18:12|20784.22
07:18:13|20782.01
07:18:14|20782.1
07:18:15|20782.69
07:18:16|20780.87
07:18:17|20782.78
07:18:18|20781.57
07:18:19|20782.54
07:18:20|20781.62
07:18:21|20781.97
07:18:23|20780.98
07:18:23|20782.28
07:18:24|20781.66
07:18:25|20782.77
07:18:26|20783.92
07:18:28|20784.23
07:18:28|20783.94
07:18:29|20784.86
07:18:30|20783.87
07:18:31|20783.06
07:18:33|20783.03
07:18:33|20783.
07:18:35|20784.99
07:18:36|20785.03
07:18:36|20784.61
07:18:39|20782.87
07:18:39|20782.55
07:18:41|20784.55
07:18:43|20783.69
07:18:44|20783.07
07:18:45|20783.81
07:18:46|20783.02
07:18:47|20782.92
07:18:49|20783.07
07:18:50|20783.1
07:18:51|20782.7
07:18:52|20782.73
07:18:53|20782.26
07:18:54|20782.26
07:18:55|20782.73
07:18:55|20782.18
07:18:56|20783.65
07:18:58|20783.13
07:18:59|20783.42
07:18:59|20784.
07:19:01|20783.4
07:19:02|20783.4
07:19:02|20781.72
07:19:04|20780.76
07:19:05|20780.94
07:19:07|20777.76
07:19:07|20779.21
07:19:08|20778.49
07:19:09|20779.36
07:19:10|20778.21
07:19:12|20775.3
07:19:13|20777.08
07:19:14|20776.93
07:19:15|20777.4
07:19:16|20777.03
07:19:17|20776.94
07:19:18|20777.46
07:19:19|20777.37
07:19:20|20777.22
07:19:21|20776.33
07:19:22|20777.05
07:19:23|20776.21
07:19:24|20774.82
07:19:25|20775.8
07:19:26|20773.
07:19:27|20772.34
07:19:28|20771.58
07:19:29|20771.9
07:19:31|20772.89
07:19:32|20773.
07:19:33|20772.05
07:19:34|20772.83
07:19:35|20773.2
07:19:36|20772.93
07:19:37|20772.42
07:19:38|20773.79
07:19:40|20775.36
07:19:40|20776.31
07:19:42|20775.88
07:19:43|20774.36
07:19:44|20771.13
07:19:45|20770.06
07:19:46|20769.72
07:19:46|20769.84
07:19:47|20769.82
07:19:49|20768.94
07:19:50|20769.79
07:19:51|20768.08
07:19:52|20769.04
07:19:53|20770.92
07:19:54|20771.22
07:19:55|20772.28
07:19:55|20770.46
07:19:57|20768.98
07:19:58|20769.09
07:19:59|20770.16
07:20:00|20768.22
07:20:01|20767.45
07:20:02|20767.55
07:20:03|20767.55
07:20:04|20767.19
07:20:05|20767.45
07:20:07|20768.14
07:20:08|20765.98
07:20:09|20765.48
07:20:10|20767.08
07:20:11|20767.43
07:20:12|20765.18
07:20:13|20767.62
07:20:14|20767.13
07:20:15|20767.22
07:20:16|20768.06
07:20:17|20768.04
07:20:18|20769.99
07:20:19|20769.28
07:20:20|20770.64
07:20:21|20773.27
07:20:22|20775.63
07:20:23|20774.54
07:20:24|20777.36
07:20:25|20776.89
07:20:26|20777.72
07:20:27|20779.83
07:20:28|20779.09
07:20:29|20778.18
07:20:30|20777.85
07:20:31|20779.44
07:20:32|20779.75
07:20:33|20778.67
07:20:35|20778.62
07:20:35|20778.12
07:20:36|20778.55
07:20:38|20785.97
07:20:40|20785.3
07:20:40|20785.02
07:20:41|20784.19
07:20:42|20783.96
07:20:43|20784.34
07:20:44|20786.24
07:20:45|20786.52
07:20:46|20787.36
07:20:47|20788.28
07:20:48|20786.94
07:20:49|20786.84
07:20:50|20787.09
07:20:51|20787.38
07:20:53|20786.56
07:20:54|20785.98
07:20:55|20788.41
07:20:56|20790.
07:20:57|20788.99
07:20:58|20789.75
07:20:59|20788.78
07:21:00|20788.91
07:21:01|20788.38
07:21:02|20784.81
07:21:03|20784.49
07:21:05|20781.72
07:21:05|20782.16
07:21:07|20782.41
07:21:08|20783.61
07:21:09|20783.72
07:21:10|20780.28
07:21:11|20783.65
07:21:12|20781.93
07:21:14|20779.46
07:21:14|20778.69
07:21:15|20777.92
07:21:17|20778.21
07:21:17|20777.97
07:21:18|20778.72
07:21:19|20781.01
07:21:20|20782.82
07:21:21|20782.82
07:21:22|20783.19
07:21:23|20783.95
07:21:24|20780.18
07:21:26|20781.35
07:21:26|20782.
07:21:27|20781.86
07:21:28|20781.38
07:21:29|20781.23
07:21:30|20780.28
07:21:31|20779.9
07:21:32|20778.84
07:21:33|20778.82
07:21:34|20775.59
07:21:35|20774.36
07:21:36|20772.19
07:21:38|20774.22
07:21:39|20773.91
07:21:40|20772.99
07:21:41|20774.46
07:21:43|20776.09
07:21:44|20770.68
07:21:45|20769.67
07:21:46|20769.52
07:21:47|20768.62
07:21:48|20768.9
07:21:50|20770.88
07:21:51|20771.32
07:21:52|20774.41
07:21:53|20773.11
07:21:54|20771.77
07:21:55|20773.64
07:21:56|20774.13
07:21:56|20773.72
07:21:58|20776.75
07:22:00|20776.63
07:22:02|20775.85
07:22:02|20776.8
07:22:04|20778.98
07:22:04|20779.33
07:22:05|20779.93
07:22:07|20780.
07:22:08|20780.97
07:22:08|20781.17
07:22:11|20781.71
07:22:11|20783.85
07:22:13|20783.79
07:22:14|20781.89
07:22:15|20779.89
07:22:16|20778.47
07:22:18|20781.75
07:22:18|20782.63
07:22:19|20783.12
07:22:20|20782.71
07:22:21|20782.74
07:22:22|20782.74
07:22:23|20783.51
07:22:24|20782.42
07:22:25|20781.16
07:22:26|20780.16
07:22:27|20780.2
07:22:28|20781.27
07:22:30|20778.94
07:22:30|20779.52
07:22:31|20777.73
07:22:32|20777.46
07:22:33|20777.6
07:22:34|20776.55
07:22:35|20777.86
07:22:36|20776.83
07:22:38|20779.97
07:22:39|20778.28
07:22:40|20778.5
07:22:41|20776.43
07:22:43|20778.68
07:22:43|20780.
07:22:44|20779.41
07:22:45|20779.21
07:22:47|20780.51
07:22:48|20779.77
07:22:50|20779.52
07:22:50|20780.27
07:22:52|20779.05
07:22:53|20779.8
07:22:54|20780.46
07:22:55|20779.63
07:22:56|20779.23
07:22:57|20778.42
07:22:58|20777.62
07:23:00|20777.52
07:23:00|20777.47
07:23:02|20778.69
07:23:03|20779.43
07:23:04|20779.54
07:23:04|20779.18
07:23:06|20777.99
07:23:06|20774.75
07:23:08|20774.53
07:23:08|20774.47
07:23:09|20777.6
07:23:11|20776.84
07:23:12|20776.84
07:23:13|20777.6
07:23:14|20778.3
07:23:16|20776.5
07:23:16|20776.11
07:23:17|20774.67
07:23:19|20773.2
07:23:19|20771.87
07:23:20|20769.7
07:23:22|20769.31
07:23:22|20770.21
07:23:23|20770.18
07:23:25|20769.78
07:23:26|20768.77
07:23:26|20770.58
07:23:27|20771.81
07:23:29|20774.09
07:23:30|20772.82
07:23:31|20772.82
07:23:31|20772.95
07:23:33|20772.84
07:23:34|20771.27
07:23:35|20772.98
07:23:37|20774.13
07:23:37|20773.72
07:23:39|20773.71
07:23:41|20773.84
07:23:41|20773.84
07:23:42|20774.19
07:23:44|20774.92
07:23:44|20774.94
07:23:45|20774.23
07:23:47|20773.93
07:23:48|20772.98
07:23:49|20772.64
07:23:50|20773.81
07:23:50|20774.88
07:23:52|20772.53
07:23:53|20772.97
07:23:55|20773.21
07:23:56|20775.26
07:23:58|20774.18
07:23:58|20775.25
07:24:01|20775.03
07:24:01|20774.78
07:24:02|20775.84
07:24:03|20776.03
07:24:05|20775.12
07:24:07|20775.12
07:24:07|20774.81
07:24:09|20774.81
07:24:10|20776.49
07:24:10|20777.29
07:24:12|20777.7
07:24:13|20777.52
07:24:14|20780.12
07:24:14|20778.61
07:24:15|20778.58
07:24:17|20776.31
07:24:19|20776.8
07:24:19|20776.91
07:24:21|20777.03
07:24:22|20775.6
07:24:23|20775.39
07:24:24|20771.87
07:24:25|20770.87
07:24:26|20771.89
07:24:27|20770.99
07:24:28|20770.03
07:24:29|20769.98
07:24:30|20767.32
07:24:31|20766.78
07:24:32|20769.69
07:24:33|20769.64
07:24:34|20768.67
07:24:35|20768.78
07:24:36|20768.38
07:24:37|20767.92
07:24:38|20768.3
07:24:39|20766.97
07:24:40|20768.42
07:24:42|20767.63
07:24:42|20766.43
07:24:44|20765.03
07:24:44|20764.99
07:24:45|20764.68
07:24:46|20763.01
07:24:48|20762.74
07:24:49|20759.56
07:24:50|20761.95
07:24:51|20760.74
07:24:52|20761.26
07:24:53|20759.16
07:24:54|20758.25
07:24:55|20757.37
07:24:57|20756.43
07:24:57|20749.82
07:24:58|20755.43
07:25:01|20758.16
07:25:01|20763.64
07:25:02|20762.61
07:25:03|20761.26
07:25:04|20759.78
07:25:05|20757.41
07:25:06|20759.27
07:25:07|20759.65
07:25:09|20758.54
07:25:09|20759.02
07:25:11|20757.64
07:25:12|20759.63
07:25:13|20761.66
07:25:14|20762.85
07:25:15|20767.88
07:25:16|20769.16
07:25:16|20770.78
07:25:17|20773.36
07:25:18|20777.23
07:25:20|20771.33
07:25:21|20772.99
07:25:22|20769.99
07:25:24|20771.87
07:25:24|20771.09
07:25:25|20771.68
07:25:26|20771.38
07:25:27|20771.98
07:25:28|20772.73
07:25:29|20767.76
07:25:30|20769.3
07:25:31|20767.8
07:25:32|20767.34
07:25:33|20767.61
07:25:34|20767.9
07:25:35|20767.73
07:25:37|20769.
07:25:37|20769.67
07:25:38|20769.2
07:25:39|20771.72
07:25:41|20771.69
07:25:42|20771.44
07:25:43|20771.81
07:25:45|20772.4
07:25:46|20771.02
07:25:48|20775.86
07:25:49|20777.22
07:25:50|20777.26
07:25:51|20776.7
07:25:52|20778.11
07:25:53|20778.37
07:25:54|20778.01
07:25:55|20778.88
07:25:56|20779.74
07:25:57|20781.23
07:25:59|20783.
07:25:59|20781.87
07:26:00|20782.18
07:26:01|20778.44
07:26:03|20779.32
07:26:04|20778.91
07:26:05|20779.53
07:26:06|20782.42
07:26:07|20784.55
07:26:09|20785.18
07:26:09|20785.49
07:26:11|20787.11
07:26:12|20786.62
07:26:13|20785.71
07:26:13|20781.85
07:26:15|20782.19
07:26:15|20784.29
07:26:17|20783.
07:26:18|20782.77
07:26:18|20784.24
07:26:20|20783.71
07:26:20|20783.76
07:26:22|20784.67
07:26:22|20785.55
07:26:23|20783.72
07:26:26|20784.93
07:26:26|20783.7
07:26:27|20782.07
07:26:28|20783.03
07:26:29|20782.81
07:26:31|20783.57
07:26:31|20782.96
07:26:33|20782.52
07:26:34|20784.88
07:26:35|20785.21
07:26:36|20784.44
07:26:37|20784.24
07:26:38|20784.74
07:26:39|20784.37
07:26:40|20784.09
07:26:41|20783.54
07:26:43|20785.28
07:26:44|20784.07
07:26:45|20786.79
07:26:46|20787.96
07:26:48|20786.37
07:26:49|20786.77
07:26:50|20786.73
07:26:52|20788.06
07:26:52|20787.85
07:26:53|20789.49
07:26:54|20787.93
07:26:56|20788.76
07:26:57|20789.87
07:26:58|20788.42
07:27:00|20790.54
07:27:00|20790.35
07:27:01|20790.
07:27:03|20786.
07:27:04|20789.41
07:27:05|20789.18
07:27:07|20787.7
07:27:08|20788.7
07:27:09|20787.28
07:27:11|20786.93
07:27:11|20786.96
07:27:12|20786.51
07:27:13|20786.9
07:27:14|20789.57
07:27:15|20789.51
07:27:16|20790.42
07:27:17|20790.07
07:27:18|20790.47
07:27:19|20790.53
07:27:20|20791.13
07:27:21|20792.38
07:27:22|20793.01
07:27:24|20792.68
07:27:25|20793.03
07:27:27|20794.03
07:27:27|20795.97
07:27:28|20795.
07:27:30|20794.85
07:27:31|20793.8
07:27:31|20795.02
07:27:32|20794.
07:27:33|20795.49
07:27:34|20796.62
07:27:35|20795.84
07:27:37|20796.37
07:27:38|20797.67
07:27:39|20798.98
07:27:40|20798.42
07:27:41|20798.45
07:27:42|20799.3
07:27:44|20799.42
07:27:45|20799.88
07:27:47|20800.07
07:27:48|20800.46
07:27:49|20803.45
07:27:49|20800.57
07:27:52|20800.01
07:27:53|20801.28
07:27:55|20802.31
07:27:56|20801.01
07:27:56|20801.8
07:27:57|20801.59
07:27:58|20802.34
07:28:01|20798.5
07:28:02|20795.24
07:28:04|20797.92
07:28:05|20796.27
07:28:06|20795.81
07:28:07|20794.85
07:28:09|20792.68
07:28:09|20794.47
07:28:10|20792.4
07:28:11|20791.2
07:28:12|20790.05
07:28:13|20793.91
07:28:15|20791.49
07:28:15|20791.86
07:28:17|20790.
07:28:18|20790.95
07:28:18|20791.34
07:28:20|20790.77
07:28:21|20788.27
07:28:22|20788.79
07:28:23|20788.4
07:28:24|20787.59
07:28:25|20790.
07:28:26|20789.97
07:28:27|20789.37
07:28:27|20786.68
07:28:29|20785.83
07:28:29|20785.77
07:28:31|20788.36
07:28:32|20789.92
07:28:33|20791.69
07:28:34|20791.81
07:28:35|20792.08
07:28:36|20792.53
07:28:37|20792.73
07:28:38|20792.69
07:28:39|20793.87
07:28:39|20792.61
07:28:41|20792.35
07:28:42|20791.43
07:28:43|20790.83
07:28:44|20791.08
07:28:45|20790.93
07:28:45|20791.74
07:28:47|20791.37
07:28:48|20792.75
07:28:49|20794.36
07:28:50|20794.95
07:28:52|20795.91
07:28:52|20795.18
07:28:53|20795.21
07:28:54|20794.63
07:28:55|20794.97
07:28:57|20795.6
07:28:58|20795.96
07:28:59|20796.66
07:29:00|20795.65
07:29:00|20796.76
07:29:02|20794.91
07:29:03|20795.45
07:29:05|20797.2
07:29:05|20797.95
07:29:07|20796.67
07:29:08|20796.3
07:29:10|20796.33
07:29:11|20797.9
07:29:12|20797.42
07:29:13|20795.37
07:29:14|20796.42
07:29:15|20796.
07:29:16|20794.26
07:29:17|20793.36
07:29:18|20790.97
07:29:19|20791.49
07:29:20|20790.93
07:29:21|20793.03
07:29:22|20793.31
07:29:23|20794.62
07:29:24|20796.76
07:29:25|20796.14
07:29:26|20795.
07:29:27|20794.2
07:29:28|20795.04
07:29:29|20796.01
07:29:30|20794.94
07:29:31|20796.16
07:29:31|20794.01
07:29:33|20795.03
07:29:34|20794.97
07:29:35|20793.1
07:29:35|20792.55
07:29:36|20795.05
07:29:38|20795.83
07:29:39|20795.21
07:29:40|20794.31
07:29:41|20794.94
07:29:42|20793.78
07:29:43|20795.1
07:29:44|20794.94
07:29:46|20794.26
07:29:46|20796.2
07:29:47|20795.76
07:29:48|20794.5
07:29:50|20793.06
07:29:51|20792.9
07:29:51|20793.43
07:29:53|20792.83
07:29:54|20793.18
07:29:55|20793.69
07:29:56|20794.81
07:29:58|20791.52
07:29:59|20790.91
07:30:00|20791.18
07:30:01|20790.78
07:30:02|20788.09
07:30:03|20789.69
07:30:04|20791.51
07:30:05|20789.19
07:30:06|20789.34
07:30:07|20788.94
07:30:08|20789.55
07:30:09|20789.38
07:30:10|20789.54
07:30:12|20788.71
07:30:13|20787.28
07:30:14|20786.57
07:30:15|20787.43
07:30:16|20790.16
07:30:18|20789.14
07:30:18|20789.18
07:30:19|20789.47
07:30:20|20785.66
07:30:22|20786.28
07:30:22|20786.9
07:30:23|20786.61
07:30:25|20786.3
07:30:25|20786.58
07:30:26|20787.23
07:30:27|20791.46
07:30:28|20793.55
07:30:30|20794.92
07:30:31|20795.78
07:30:32|20791.97
07:30:33|20792.03
07:30:34|20791.88
07:30:35|20792.24
07:30:36|20793.77
07:30:36|20795.28
07:30:38|20795.18
07:30:39|20794.99
07:30:40|20794.14
07:30:41|20793.29
07:30:42|20793.18
07:30:44|20795.01
07:30:44|20796.52
07:30:45|20795.63
07:30:46|20797.73
07:30:47|20794.97
07:30:48|20792.33
07:30:50|20792.88
07:30:50|20792.47
07:30:51|20792.92
07:30:53|20793.13
07:30:54|20792.92
07:30:55|20790.08
07:30:56|20791.69
07:30:57|20791.26
07:30:57|20791.99
07:30:59|20793.
07:31:00|20793.09
07:31:02|20794.
07:31:02|20795.21
07:31:03|20796.47
07:31:05|20797.58
07:31:06|20797.87
07:31:07|20798.52
07:31:08|20798.44
07:31:10|20798.17
07:31:10|20798.82
07:31:11|20798.57
07:31:13|20800.58
07:31:14|20798.15
07:31:15|20799.68
07:31:16|20800.09
07:31:17|20799.47
07:31:18|20798.83
07:31:19|20798.39
07:31:20|20803.28
07:31:22|20801.76
07:31:22|20800.76
07:31:23|20800.73
07:31:24|20800.93
07:31:25|20803.65
07:31:26|20803.63
07:31:27|20803.36
07:31:28|20804.34
07:31:29|20803.14
07:31:30|20802.87
07:31:31|20802.42
07:31:32|20802.36
07:31:33|20801.79
07:31:34|20803.88
07:31:35|20803.09
07:31:36|20803.05
07:31:37|20804.46
07:31:38|20802.9
07:31:39|20803.27
07:31:41|20801.58
07:31:41|20802.18
07:31:42|20802.67
07:31:43|20799.98
07:31:44|20800.17
07:31:46|20800.59
07:31:47|20801.66
07:31:48|20802.65
07:31:50|20803.84
07:31:52|20802.9
07:31:52|20802.29
07:31:53|20803.02
07:31:54|20802.64
07:31:55|20804.78
07:31:56|20804.77
07:31:57|20804.4
07:31:58|20804.91
07:31:59|20804.49
07:32:00|20803.6
07:32:01|20803.77
07:32:02|20804.4
07:32:03|20807.
07:32:05|20806.37
07:32:06|20806.04
07:32:07|20807.4
07:32:09|20806.45
07:32:09|20806.36
07:32:10|20803.95
07:32:11|20801.16
07:32:12|20801.97
07:32:13|20801.57
07:32:14|20802.73
07:32:15|20803.51
07:32:16|20807.13
07:32:17|20808.6
07:32:18|20806.45
07:32:20|20805.94
07:32:20|20806.54
07:32:21|20807.27
07:32:22|20806.52
07:32:23|20805.58
07:32:25|20804.81
07:32:25|20803.26
07:32:26|20804.4
07:32:27|20803.01
07:32:30|20802.64
07:32:30|20803.75
07:32:31|20803.06
07:32:32|20801.94
07:32:33|20803.14
07:32:35|20803.72
07:32:35|20802.35
07:32:36|20801.77
07:32:37|20801.78
07:32:38|20802.54
07:32:39|20802.5
07:32:40|20802.61
07:32:42|20805.75
07:32:43|20805.8
07:32:44|20806.54
07:32:44|20804.51
07:32:46|20804.87
07:32:47|20805.81
07:32:49|20805.87
07:32:49|20805.15
07:32:50|20803.82
07:32:51|20804.29
07:32:53|20805.42
07:32:54|20805.69
07:32:55|20805.47
07:32:56|20805.4
07:32:58|20805.2
07:32:59|20804.08
07:33:00|20804.13
07:33:01|20803.35
07:33:02|20802.62
07:33:03|20801.95
07:33:05|20801.6
07:33:06|20803.06
07:33:06|20802.28
07:33:08|20802.24
07:33:09|20802.94
07:33:11|20801.59
07:33:11|20800.87
07:33:12|20800.93
07:33:14|20801.51
07:33:15|20802.94
07:33:15|20805.27
07:33:16|20803.36
07:33:17|20802.94
07:33:18|20801.42
07:33:20|20799.57
07:33:20|20801.34
07:33:22|20800.26
07:33:22|20800.
07:33:25|20800.01
07:33:25|20800.07
07:33:26|20799.84
07:33:27|20799.75
07:33:28|20800.47
07:33:30|20799.94
07:33:31|20802.54
07:33:31|20801.81
07:33:33|20803.19
07:33:34|20802.35
07:33:35|20802.59
07:33:36|20800.28
07:33:37|20801.23
07:33:39|20800.39
07:33:39|20800.
07:33:40|20798.53
07:33:41|20799.02
07:33:42|20798.56
07:33:43|20798.68
07:33:44|20798.7
07:33:45|20798.61
07:33:46|20798.23
07:33:47|20799.43
07:33:48|20799.35
07:33:49|20797.94
07:33:51|20798.
07:33:51|20796.18
07:33:53|20796.21
07:33:54|20801.35
07:33:56|20800.86
07:33:56|20801.46
07:33:58|20802.93
07:33:59|20801.55
07:34:00|20799.3
07:34:01|20799.36
07:34:03|20794.55
07:34:04|20791.16
07:34:05|20793.13
07:34:06|20791.95
07:34:07|20793.53
07:34:08|20796.52
07:34:09|20797.25
07:34:09|20801.89
07:34:11|20799.51
07:34:12|20799.74
07:34:12|20800.61
07:34:14|20800.59
07:34:14|20799.75
07:34:15|20801.94
07:34:17|20801.59
07:34:18|20801.59
07:34:19|20801.42
07:34:20|20799.85
07:34:21|20798.81
07:34:22|20797.38
07:34:23|20800.02
07:34:24|20798.64
07:34:25|20797.92
07:34:26|20799.48
07:34:27|20799.26
07:34:28|20799.25
07:34:29|20797.83
07:34:31|20796.66
07:34:31|20796.18
07:34:32|20795.64
07:34:34|20796.98
07:34:35|20796.21
07:34:36|20795.87
07:34:37|20794.78
07:34:38|20794.95
07:34:39|20794.6
07:34:40|20794.89
07:34:41|20794.92
07:34:42|20795.74
07:34:43|20794.54
07:34:44|20792.61
07:34:45|20792.01
07:34:46|20790.69
07:34:47|20789.55
07:34:48|20787.55
07:34:49|20790.35
07:34:51|20789.57
07:34:52|20788.92
07:34:54|20787.65
07:34:54|20787.73
07:34:56|20782.52
07:34:57|20782.36
07:34:58|20782.93
07:34:59|20783.13
07:35:00|20784.89
07:35:01|20784.89
07:35:01|20788.11
07:35:03|20792.71
07:35:04|20792.15
07:35:05|20788.48
07:35:07|20788.71
07:35:08|20791.74
07:35:10|20791.08
07:35:10|20790.53
07:35:12|20791.44
07:35:13|20789.88
07:35:14|20789.72
07:35:15|20790.16
07:35:16|20788.92
07:35:17|20788.26
07:35:18|20790.1
07:35:19|20790.46
07:35:20|20791.39
07:35:21|20790.81
07:35:22|20787.54
07:35:23|20789.69
07:35:24|20789.61
07:35:25|20789.25
07:35:26|20789.93
07:35:27|20788.24
07:35:28|20787.57
07:35:29|20788.
07:35:30|20787.48
07:35:31|20788.
07:35:32|20787.87
07:35:33|20789.23
07:35:35|20790.65
07:35:35|20790.8
07:35:36|20791.63
07:35:38|20791.84
07:35:38|20792.77
07:35:40|20794.88
07:35:40|20792.92
07:35:41|20793.16
07:35:43|20791.22
07:35:44|20791.62
07:35:45|20791.62
07:35:47|20791.08
07:35:47|20791.36
07:35:48|20790.12
07:35:49|20789.32
07:35:51|20790.71
07:35:52|20789.33
07:35:53|20789.2
07:35:54|20789.45
07:35:55|20788.86
07:35:56|20789.27
07:35:58|20789.79
07:35:58|20789.79
07:36:00|20790.27
07:36:01|20788.41
07:36:02|20789.54
07:36:03|20786.54
07:36:04|20784.
07:36:06|20785.43
07:36:07|20784.76
07:36:09|20784.18
07:36:10|20782.38
07:36:11|20782.91
07:36:12|20783.5
07:36:13|20783.06
07:36:14|20782.55
07:36:15|20783.05
07:36:17|20782.92
07:36:18|20783.22
07:36:20|20788.54
07:36:20|20786.29
07:36:21|20787.08
07:36:22|20788.2
07:36:23|20787.98
07:36:24|20787.08
07:36:25|20787.48
07:36:27|20788.39
07:36:28|20786.69
07:36:29|20789.51
07:36:30|20788.53
07:36:31|20789.37
07:36:32|20789.13
07:36:33|20789.
07:36:34|20788.29
07:36:35|20788.01
07:36:36|20785.88
07:36:37|20785.23
07:36:38|20785.24
07:36:39|20785.09
07:36:40|20785.67
07:36:41|20785.28
07:36:42|20785.28
07:36:43|20783.76
07:36:44|20783.3
07:36:45|20785.49
07:36:46|20786.32
07:36:47|20785.04
07:36:48|20783.98
07:36:49|20785.44
07:36:50|20785.33
07:36:51|20785.12
07:36:53|20786.07
07:36:54|20786.91
07:36:55|20786.85
07:36:56|20785.17
07:36:56|20784.57
07:36:58|20784.37
07:37:00|20783.98
07:37:00|20786.12
07:37:02|20783.39
07:37:03|20783.39
07:37:04|20782.
07:37:06|20780.17
07:37:07|20778.55
07:37:07|20779.31
07:37:09|20779.27
07:37:10|20778.53
07:37:11|20778.95
07:37:12|20779.05
07:37:13|20774.27
07:37:14|20774.52
07:37:15|20771.68
07:37:15|20772.89
07:37:17|20773.01
07:37:17|20774.24
07:37:19|20774.5
07:37:20|20774.85
07:37:21|20775.14
07:37:22|20775.
07:37:23|20776.06
07:37:24|20775.83
07:37:26|20774.94
07:37:27|20774.95
07:37:28|20773.16
07:37:28|20772.34
07:37:29|20772.37
07:37:30|20772.01
07:37:31|20771.03
07:37:33|20772.98
07:37:33|20771.91
07:37:35|20772.15
07:37:35|20773.44
07:37:36|20773.89
07:37:38|20773.89
07:37:38|20769.94
07:37:40|20770.01
07:37:41|20770.04
07:37:41|20769.24
07:37:42|20768.95
07:37:44|20769.26
07:37:44|20768.58
07:37:45|20767.26
07:37:46|20772.71
07:37:48|20771.29
07:37:49|20771.23
07:37:50|20772.19
07:37:51|20774.08
07:37:52|20771.59
07:37:53|20774.18
07:37:54|20772.77
07:37:56|20777.56
07:37:56|20776.18
07:37:58|20777.93
07:37:59|20776.82
07:38:00|20778.29
07:38:01|20776.68
07:38:03|20776.77
07:38:03|20775.77
07:38:05|20774.66
07:38:06|20777.9
07:38:07|20778.93
07:38:08|20778.61
07:38:10|20778.72
07:38:10|20776.78
07:38:11|20777.73
07:38:12|20778.97
07:38:13|20782.
07:38:15|20781.4
07:38:16|20781.82
07:38:17|20783.61
07:38:19|20785.68
07:38:20|20785.32
07:38:20|20786.77
07:38:21|20786.4
07:38:23|20786.8
07:38:24|20786.91
07:38:26|20786.08
07:38:27|20786.44
07:38:27|20784.8
07:38:28|20785.69
07:38:30|20785.21
07:38:31|20787.72
07:38:31|20786.96
07:38:33|20786.87
07:38:34|20787.95
07:38:34|20788.12
07:38:35|20787.55
07:38:36|20785.19
07:38:37|20785.36
07:38:38|20784.37
07:38:39|20782.56
07:38:41|20784.95
07:38:42|20781.86
07:38:43|20783.4
07:38:44|20782.34
07:38:45|20783.89
07:38:46|20783.94
07:38:47|20784.12
07:38:48|20783.19
07:38:49|20788.66
07:38:50|20786.71
07:38:51|20785.97
07:38:52|20783.45
07:38:53|20783.45
07:38:54|20783.3
07:38:55|20781.66
07:38:57|20782.13
07:38:58|20781.06
07:38:59|20780.55
07:38:59|20779.05
07:39:01|20774.75
07:39:02|20771.84
07:39:04|20773.65
07:39:05|20774.98
07:39:07|20773.39
07:39:07|20774.63
07:39:09|20775.29
07:39:10|20774.81
07:39:11|20775.52
07:39:12|20775.49
07:39:14|20776.78
07:39:15|20777.15
07:39:15|20777.15
07:39:16|20778.1
07:39:17|20777.04
07:39:19|20775.98
07:39:20|20777.23
07:39:22|20777.16
07:39:22|20775.41
07:39:24|20775.78
07:39:25|20776.44
07:39:26|20776.85
07:39:27|20774.98
07:39:27|20775.55
07:39:28|20775.42
07:39:29|20776.11
07:39:31|20775.9
07:39:31|20775.43
07:39:33|20774.96
07:39:33|20774.31
07:39:35|20773.07
07:39:36|20773.94
07:39:37|20770.62
07:39:37|20770.13
07:39:39|20767.54
07:39:40|20766.29
07:39:40|20767.72
07:39:42|20770.02
07:39:42|20769.75
07:39:44|20769.95
07:39:44|20771.09
07:39:46|20771.67
07:39:47|20771.83
07:39:48|20771.44
07:39:49|20770.91
07:39:49|20772.43
07:39:50|20772.07
07:39:51|20773.36
07:39:52|20773.56
07:39:53|20773.61
07:39:55|20769.66
07:39:56|20770.34
07:39:57|20771.39
07:39:58|20772.2
07:39:59|20774.18
07:40:01|20773.19
07:40:01|20773.55
07:40:03|20772.49
07:40:03|20771.12
07:40:05|20770.12
07:40:05|20767.75
07:40:07|20767.59
07:40:09|20766.49
07:40:10|20769.87
07:40:10|20769.6
07:40:12|20769.65
07:40:13|20766.41
07:40:14|20765.21
07:40:15|20765.86
07:40:16|20765.42
07:40:17|20765.87
07:40:18|20765.54
07:40:19|20764.
07:40:20|20763.56
07:40:22|20763.51
07:40:22|20766.99
07:40:23|20766.44
07:40:24|20765.25
07:40:25|20765.15
07:40:26|20766.17
07:40:28|20768.01
07:40:29|20769.31
07:40:31|20769.41
07:40:32|20770.16
07:40:32|20768.83
07:40:33|20771.15
07:40:34|20771.85
07:40:36|20770.7
07:40:36|20771.73
07:40:38|20776.45
07:40:39|20778.76
07:40:40|20778.33
07:40:41|20777.23
07:40:42|20778.94
07:40:42|20779.25
07:40:43|20778.22
07:40:44|20779.04
07:40:46|20778.98
07:40:46|20778.56
07:40:48|20780.24
07:40:48|20777.36
07:40:49|20776.73
07:40:50|20777.39
07:40:51|20777.46
07:40:52|20777.98
07:40:54|20777.8
07:40:54|20777.96
07:40:56|20776.48
07:40:58|20775.72
07:40:59|20776.64
07:41:00|20777.14
07:41:01|20775.18
07:41:03|20774.67
07:41:03|20776.39
07:41:05|20776.57
07:41:06|20777.05
07:41:07|20777.05
07:41:08|20776.98
07:41:09|20776.58
07:41:10|20776.6
07:41:11|20777.44
07:41:12|20776.35
07:41:14|20779.2
07:41:14|20782.37
07:41:15|20781.99
07:41:16|20782.66
07:41:17|20783.83
07:41:19|20782.59
07:41:20|20781.35
07:41:21|20780.52
07:41:22|20778.31
07:41:23|20776.26
07:41:24|20776.12
07:41:25|20778.59
07:41:26|20779.32
07:41:27|20778.86
07:41:29|20781.1
07:41:29|20780.56
07:41:31|20780.39
07:41:32|20781.73
07:41:34|20780.74
07:41:35|20781.96
07:41:36|20782.21
07:41:36|20783.34
07:41:38|20782.95
07:41:39|20783.76
07:41:40|20784.09
07:41:41|20782.14
07:41:42|20782.42
07:41:43|20781.41
07:41:44|20781.71
07:41:45|20781.52
07:41:46|20782.39
07:41:47|20781.24
07:41:48|20781.38
07:41:49|20781.64
07:41:50|20780.15
07:41:51|20776.83
07:41:52|20777.12
07:41:53|20777.65
07:41:54|20777.54
07:41:55|20778.38
07:41:57|20774.39
07:41:57|20772.41
07:41:59|20771.9
07:42:00|20771.12
07:42:02|20771.16
07:42:03|20770.16
07:42:04|20769.54
07:42:06|20766.3
07:42:07|20767.32
07:42:08|20765.2
07:42:09|20765.02
07:42:10|20765.8
07:42:11|20763.68
07:42:11|20765.97
07:42:13|20765.
07:42:13|20766.
07:42:14|20765.97
07:42:16|20765.01
07:42:17|20766.28
07:42:18|20766.93
07:42:19|20766.54
07:42:21|20763.12
07:42:21|20762.73
07:42:23|20764.72
07:42:23|20762.28
07:42:25|20760.44
07:42:25|20762.28
07:42:26|20762.54
07:42:28|20761.23
07:42:29|20761.4
07:42:30|20759.38
07:42:31|20761.72
07:42:32|20762.21
07:42:33|20762.38
07:42:33|20762.58
07:42:36|20764.58
07:42:36|20764.58
07:42:37|20763.69
07:42:38|20763.71
07:42:39|20762.87
07:42:40|20762.5
07:42:41|20760.94
07:42:42|20760.69
07:42:43|20760.04
07:42:44|20760.09
07:42:45|20761.24
07:42:46|20763.61
07:42:47|20760.9
07:42:48|20762.77
07:42:49|20763.58
07:42:50|20764.75
07:42:51|20763.71
07:42:52|20764.87
07:42:53|20763.4
07:42:54|20763.55
07:42:56|20766.39
07:42:57|20764.79
07:42:59|20762.46
07:43:01|20762.02
07:43:02|20761.08
07:43:03|20756.28
07:43:04|20756.34
07:43:05|20754.48
07:43:06|20744.
07:43:07|20742.62
07:43:09|20739.53
07:43:10|20731.89
07:43:11|20731.9
07:43:12|20732.07
07:43:13|20738.59
07:43:14|20742.99
07:43:15|20743.85
07:43:16|20742.68
07:43:17|20740.
07:43:18|20736.85
07:43:19|20737.49
07:43:20|20740.18
07:43:21|20742.37
07:43:22|20742.86
07:43:23|20741.4
07:43:24|20741.67
07:43:25|20743.27
07:43:26|20743.17
07:43:27|20742.1
07:43:28|20746.57
07:43:29|20745.9
07:43:30|20745.57
07:43:31|20749.35
07:43:32|20745.43
07:43:33|20748.23
07:43:34|20746.8
07:43:35|20747.09
07:43:36|20746.43
07:43:37|20746.43
07:43:38|20747.29
07:43:39|20748.03
07:43:40|20745.39
07:43:41|20749.51
07:43:42|20750.64
07:43:43|20753.13
07:43:44|20754.97
07:43:45|20753.53
07:43:46|20752.88
07:43:47|20752.06
07:43:48|20751.49
07:43:49|20750.77
07:43:50|20752.96
07:43:51|20754.17
07:43:52|20750.71
07:43:53|20750.01
07:43:54|20750.
07:43:55|20750.04
07:43:56|20749.43
07:43:57|20749.42
07:43:58|20747.12
07:44:00|20741.71
07:44:01|20739.78
07:44:02|20738.91
07:44:03|20737.22
07:44:05|20733.88
07:44:07|20730.24
07:44:07|20729.38
07:44:08|20724.64
07:44:09|20726.84
07:44:10|20728.93
07:44:11|20731.17
07:44:12|20731.77
07:44:13|20731.79
07:44:15|20735.86
07:44:17|20733.99
07:44:17|20736.6
07:44:18|20737.98
07:44:20|20731.93
07:44:21|20731.01
07:44:21|20729.43
07:44:23|20727.62
07:44:23|20725.01
07:44:25|20723.98
07:44:25|20722.46
07:44:27|20724.34
07:44:28|20724.33
07:44:29|20720.38
07:44:30|20720.62
07:44:32|20721.84
07:44:32|20721.28
07:44:33|20721.63
07:44:34|20725.13
07:44:35|20726.72
07:44:36|20729.83
07:44:37|20727.71
07:44:38|20725.77
07:44:39|20723.29
07:44:40|20719.79
07:44:41|20719.48
07:44:42|20722.89
07:44:43|20720.21
07:44:44|20716.07
07:44:46|20717.14
07:44:47|20714.65
07:44:49|20714.52
07:44:49|20715.35
07:44:50|20718.
07:44:51|20714.01
07:44:52|20715.65
07:44:53|20713.63
07:44:54|20715.86
07:44:55|20713.51
07:44:56|20713.44
07:44:58|20720.
07:44:58|20716.51
07:44:59|20718.21
07:45:01|20723.85
07:45:02|20722.79
07:45:03|20723.99
07:45:05|20718.
07:45:06|20713.87
07:45:08|20710.84
07:45:08|20715.56
07:45:09|20717.95
07:45:11|20727.84
07:45:12|20730.
07:45:12|20732.56
07:45:14|20732.15
07:45:15|20734.89
07:45:16|20733.61
07:45:17|20733.86
07:45:18|20737.56
07:45:19|20736.06
07:45:19|20735.16
07:45:21|20738.17
07:45:23|20736.67
07:45:23|20737.08
07:45:24|20736.9
07:45:25|20736.66
07:45:26|20741.28
07:45:27|20740.98
07:45:28|20741.8
07:45:29|20742.97
07:45:30|20743.15
07:45:31|20743.51
07:45:32|20742.52
07:45:33|20744.43
07:45:34|20743.23
07:45:36|20736.32
07:45:36|20738.6
07:45:37|20740.92
07:45:38|20741.34
07:45:39|20744.99
07:45:40|20741.86
07:45:41|20738.48
07:45:42|20742.38
07:45:43|20741.14
07:45:44|20744.74
07:45:45|20742.29
07:45:46|20744.48
07:45:47|20749.62
07:45:48|20746.44
07:45:49|20748.67
07:45:50|20750.25
07:45:51|20749.2
07:45:52|20750.12
07:45:53|20751.75
07:45:54|20748.42
07:45:55|20747.39
07:45:57|20745.32
07:45:58|20746.88
07:45:59|20746.23
07:45:59|20746.5
07:46:02|20744.11
07:46:03|20745.9
07:46:04|20748.04
07:46:06|20743.64
07:46:07|20742.47
07:46:08|20745.55
07:46:09|20744.97
07:46:10|20745.53
07:46:12|20740.67
07:46:12|20741.14
07:46:13|20735.58
07:46:14|20735.7
07:46:15|20725.44
07:46:16|20726.2
07:46:18|20726.21
07:46:19|20729.08
07:46:20|20726.41
07:46:21|20727.35
07:46:22|20727.1
07:46:23|20726.13
07:46:24|20717.7
07:46:26|20716.97
07:46:26|20711.92
07:46:27|20713.6
07:46:29|20713.76
07:46:30|20712.31
07:46:31|20713.77
07:46:32|20712.82
07:46:33|20714.48
07:46:34|20715.59
07:46:35|20712.4
07:46:36|20707.11
07:46:37|20710.
07:46:38|20704.02
07:46:39|20707.16
07:46:40|20694.21
07:46:41|20697.77
07:46:42|20707.92
07:46:43|20706.91
07:46:44|20705.63
07:46:45|20707.47
07:46:46|20705.69
07:46:47|20703.67
07:46:48|20705.28
07:46:49|20701.26
07:46:50|20705.02
07:46:51|20705.14
07:46:52|20707.88
07:46:53|20709.77
07:46:54|20710.54
07:46:55|20716.77
07:46:56|20714.72
07:46:57|20718.62
07:46:59|20717.07
07:46:59|20715.25
07:47:01|20716.76
07:47:02|20721.3
07:47:03|20721.67
07:47:05|20716.49
07:47:06|20714.64
07:47:08|20704.5
07:47:09|20698.65
07:47:10|20695.51
07:47:11|20701.23
07:47:12|20700.32
07:47:13|20702.4
07:47:14|20701.89
07:47:15|20701.44
07:47:16|20703.71
07:47:17|20707.89
07:47:18|20709.55
07:47:19|20714.09
07:47:20|20715.47
07:47:21|20715.78
07:47:22|20715.94
07:47:23|20715.22
07:47:24|20716.02
07:47:25|20713.1
07:47:26|20714.4
07:47:28|20713.96
07:47:30|20715.86
07:47:30|20718.05
07:47:31|20715.39
07:47:32|20717.63
07:47:33|20716.76
07:47:34|20710.95
07:47:35|20712.42
07:47:36|20716.
07:47:37|20718.42
07:47:38|20716.99
07:47:39|20716.88
07:47:40|20717.18
07:47:41|20718.9
07:47:42|20716.09
07:47:43|20716.35
07:47:44|20713.39
07:47:45|20710.27
07:47:46|20709.29
07:47:47|20709.27
07:47:48|20710.29
07:47:49|20710.57
07:47:50|20709.7
07:47:51|20712.27
07:47:52|20708.72
07:47:53|20711.
07:47:54|20712.34
07:47:55|20708.03
07:47:56|20708.04
07:47:57|20701.52
07:47:58|20704.
07:47:59|20702.12
07:48:01|20701.63
07:48:01|20704.05
07:48:03|20704.08
07:48:05|20700.
07:48:06|20698.17
07:48:08|20698.66
07:48:08|20698.8
07:48:10|20696.7
07:48:11|20695.06
07:48:12|20693.82
07:48:13|20695.97
07:48:14|20697.53
07:48:15|20697.99
07:48:16|20697.04
07:48:17|20696.04
07:48:18|20696.09
07:48:20|20695.19
07:48:20|20699.79
07:48:22|20704.49
07:48:23|20701.28
07:48:24|20701.11
07:48:25|20702.22
07:48:26|20702.94
07:48:26|20698.47
07:48:27|20699.47
07:48:29|20699.99
07:48:30|20697.9
07:48:31|20696.48
07:48:32|20697.96
07:48:33|20702.87
07:48:34|20702.76
07:48:35|20703.82
07:48:36|20704.05
07:48:37|20704.8
07:48:38|20703.45
07:48:39|20703.38
07:48:40|20704.59
07:48:41|20704.2
07:48:42|20705.95
07:48:43|20703.47
07:48:45|20702.62
07:48:45|20704.88
07:48:46|20703.93
07:48:47|20704.5
07:48:48|20706.86
07:48:49|20705.9
07:48:50|20703.36
07:48:51|20704.56
07:48:52|20704.28
07:48:53|20705.39
07:48:54|20712.6
07:48:55|20710.81
07:48:56|20711.29
07:48:57|20712.86
07:48:58|20714.51
07:48:59|20715.41
07:49:00|20709.98
07:49:01|20709.17
07:49:02|20710.28
07:49:03|20710.28
07:49:05|20715.25
07:49:05|20713.89
07:49:08|20714.93
07:49:09|20711.82
07:49:09|20712.64
07:49:11|20711.24
07:49:13|20708.97
07:49:14|20709.88
07:49:14|20708.78
07:49:16|20708.45
07:49:16|20706.26
07:49:18|20700.46
07:49:18|20702.2
07:49:20|20700.72
07:49:21|20701.59
07:49:22|20703.73
07:49:22|20700.89
07:49:24|20703.08
07:49:24|20705.68
07:49:26|20704.31
07:49:27|20704.95
07:49:27|20704.14
07:49:29|20705.27
07:49:30|20701.75
07:49:31|20704.13
07:49:32|20704.8
07:49:32|20703.
07:49:33|20704.77
07:49:34|20704.85
07:49:36|20705.15
07:49:36|20707.49
07:49:37|20707.4
07:49:38|20707.76
07:49:40|20706.78
07:49:41|20707.04
07:49:42|20705.17
07:49:43|20701.
07:49:43|20701.23
07:49:45|20703.98
07:49:45|20703.99
07:49:47|20704.27
07:49:47|20703.91
07:49:49|20704.38
07:49:50|20704.
07:49:51|20703.13
07:49:52|20703.06
07:49:52|20702.49
07:49:53|20705.62
07:49:55|20705.1
07:49:56|20704.79
07:49:57|20705.02
07:49:58|20703.81
07:49:59|20703.63
07:50:00|20700.12
07:50:01|20702.04
07:50:02|20702.17
07:50:03|20702.96
07:50:04|20702.92
07:50:06|20699.44
07:50:08|20692.27
07:50:09|20693.09
07:50:10|20692.25
07:50:10|20691.78
07:50:13|20689.
07:50:13|20688.87
07:50:14|20685.52
07:50:15|20682.79
07:50:16|20683.59
07:50:17|20689.02
07:50:18|20687.38
07:50:19|20688.98
07:50:20|20685.4
07:50:21|20681.84
07:50:22|20682.46
07:50:23|20681.37
07:50:24|20680.67
07:50:25|20682.56
07:50:26|20681.07
07:50:27|20689.6
07:50:28|20686.55
07:50:29|20686.18
07:50:30|20684.13
07:50:31|20682.03
07:50:32|20679.87
07:50:33|20680.55
07:50:34|20681.43
07:50:35|20683.59
07:50:36|20677.41
07:50:37|20680.53
07:50:39|20681.12
07:50:40|20686.78
07:50:40|20683.95
07:50:42|20683.64
07:50:42|20687.36
07:50:44|20687.11
07:50:45|20689.44
07:50:46|20691.85
07:50:46|20692.86
07:50:47|20691.94
07:50:49|20690.28
07:50:51|20690.55
07:50:51|20688.83
07:50:52|20688.98
07:50:53|20686.93
07:50:54|20685.02
07:50:55|20683.03
07:50:56|20679.97
07:50:57|20678.01
07:50:58|20678.62
07:50:59|20676.45
07:51:00|20678.7
07:51:02|20671.78
07:51:03|20673.52
07:51:04|20670.04
07:51:05|20670.25
07:51:07|20673.55
07:51:08|20676.18
07:51:09|20678.22
07:51:10|20679.85
07:51:10|20680.72
07:51:12|20679.99
07:51:13|20684.07
07:51:15|20686.76
07:51:15|20687.97
07:51:17|20690.39
07:51:19|20687.2
07:51:19|20688.66
07:51:20|20695.69
07:51:21|20693.21
07:51:22|20692.26
07:51:23|20691.7
07:51:24|20691.16
07:51:26|20692.27
07:51:26|20694.59
07:51:28|20694.86
07:51:28|20694.09
07:51:29|20694.53
07:51:31|20698.99
07:51:32|20697.89
07:51:33|20696.2
07:51:34|20697.19
07:51:35|20695.38
07:51:36|20693.17
07:51:37|20686.97
07:51:38|20682.48
07:51:39|20681.17
07:51:40|20678.92
07:51:41|20677.39
07:51:42|20681.64
07:51:43|20681.96
07:51:44|20676.62
07:51:45|20675.88
07:51:46|20676.5
07:51:47|20675.13
07:51:48|20678.53
07:51:50|20675.61
07:51:51|20677.03
07:51:52|20679.32
07:51:53|20680.86
07:51:54|20681.75
07:51:54|20686.
07:51:55|20684.53
07:51:56|20684.32
07:51:57|20685.75
07:51:58|20684.05
07:51:59|20681.5
07:52:00|20679.22
07:52:01|20681.44
07:52:02|20681.
07:52:04|20679.48
07:52:04|20680.37
07:52:05|20679.57
07:52:07|20674.53
07:52:08|20673.77
07:52:10|20674.17
07:52:11|20671.32
07:52:12|20669.71
07:52:13|20670.8
07:52:15|20666.42
07:52:17|20661.23
07:52:18|20662.44
07:52:19|20658.39
07:52:20|20657.8
07:52:22|20650.42
07:52:22|20658.78
07:52:24|20662.95
07:52:24|20667.12
07:52:25|20663.03
07:52:26|20660.46
07:52:28|20663.87
07:52:28|20658.47
07:52:30|20653.02
07:52:31|20648.91
07:52:31|20652.2
07:52:33|20652.78
07:52:34|20645.04
07:52:34|20646.72
07:52:35|20647.41
07:52:36|20642.22
07:52:37|20635.25
07:52:38|20641.68
07:52:39|20629.01
07:52:40|20630.01
07:52:41|20632.37
07:52:42|20627.9
07:52:44|20633.83
07:52:45|20635.44
07:52:46|20637.28
07:52:46|20637.44
07:52:48|20641.38
07:52:49|20636.69
07:52:50|20637.32
07:52:51|20648.
07:52:54|20647.63
07:52:54|20642.51
07:52:56|20636.72
07:52:57|20634.66
07:52:58|20632.44
07:52:59|20628.64
07:53:00|20630.39
07:53:01|20629.91
07:53:02|20633.12
07:53:03|20637.36
07:53:04|20634.29
07:53:05|20639.03
07:53:06|20635.67
07:53:07|20632.17
07:53:09|20635.5
07:53:10|20634.51
07:53:11|20638.71
07:53:13|20635.89
07:53:14|20629.18
07:53:16|20633.95
07:53:17|20635.84
07:53:17|20639.36
07:53:20|20646.68
07:53:20|20643.48
07:53:21|20644.66
07:53:22|20644.59
07:53:23|20641.98
07:53:24|20636.01
07:53:25|20637.36
07:53:27|20638.38
07:53:28|20639.37
07:53:29|20643.63
07:53:29|20644.38
07:53:31|20647.2
07:53:32|20648.09
07:53:32|20646.88
07:53:34|20646.82
07:53:34|20648.95
07:53:35|20649.46
07:53:36|20651.58
07:53:37|20653.7
07:53:38|20650.74
07:53:39|20647.56
07:53:41|20648.18
07:53:41|20650.06
07:53:42|20648.64
07:53:43|20644.66
07:53:44|20640.6
07:53:46|20638.51
07:53:46|20638.06
07:53:48|20636.49
07:53:49|20634.58
07:53:50|20634.53
07:53:51|20630.
07:53:52|20629.17
07:53:53|20625.44
07:53:54|20623.61
07:53:55|20623.49
07:53:56|20624.4
07:53:57|20624.55
07:53:58|20629.86
07:53:59|20628.61
07:54:00|20630.
07:54:01|20635.59
07:54:02|20633.63
07:54:03|20638.93
07:54:04|20641.48
07:54:05|20646.61
07:54:06|20641.34
07:54:07|20638.93
07:54:08|20639.85
07:54:10|20643.14
07:54:11|20634.
07:54:12|20637.5
07:54:13|20633.49
07:54:14|20633.38
07:54:15|20630.42
07:54:16|20630.3
07:54:18|20632.77
07:54:18|20637.67
07:54:20|20637.75
07:54:21|20638.81
07:54:22|20641.45
07:54:23|20641.
07:54:24|20644.22
07:54:25|20645.72
07:54:26|20645.53
07:54:27|20646.77
07:54:29|20643.12
07:54:29|20643.76
07:54:30|20646.94
07:54:32|20649.86
07:54:33|20649.11
07:54:34|20649.95
07:54:35|20647.33
07:54:36|20646.72
07:54:38|20648.45
07:54:38|20649.19
07:54:39|20654.82
07:54:40|20653.95
07:54:41|20650.02
07:54:43|20646.76
07:54:43|20647.69
07:54:45|20650.58
07:54:46|20651.55
07:54:46|20655.36
07:54:48|20655.7
07:54:49|20656.09
07:54:50|20656.04
07:54:51|20657.
07:54:52|20660.18
07:54:52|20663.66
07:54:54|20661.74
07:54:54|20662.04
07:54:56|20661.19
07:54:57|20663.5
07:54:58|20664.98
07:54:59|20661.6
07:54:59|20663.46
07:55:01|20659.56
07:55:01|20659.4
07:55:03|20657.42
07:55:05|20661.78
07:55:05|20659.2
07:55:06|20659.61
07:55:08|20650.41
07:55:10|20650.56
07:55:11|20649.65
07:55:13|20647.29
07:55:14|20642.87
07:55:16|20639.97
07:55:18|20640.08
07:55:19|20643.43
07:55:19|20645.35
07:55:21|20639.96
07:55:22|20636.38
07:55:23|20637.45
07:55:25|20636.34
07:55:25|20638.39
07:55:26|20636.13
07:55:27|20637.22
07:55:28|20636.38
07:55:30|20634.18
07:55:31|20639.43
07:55:32|20643.35
07:55:33|20643.08
07:55:34|20645.03
07:55:35|20649.03
07:55:36|20651.13
07:55:37|20651.05
07:55:38|20650.57
07:55:39|20649.16
07:55:40|20650.02
07:55:41|20644.78
07:55:42|20643.55
07:55:43|20640.88
07:55:44|20639.25
07:55:45|20639.97
07:55:46|20640.92
07:55:47|20640.9
07:55:48|20638.76
07:55:49|20643.42
07:55:50|20642.46
07:55:51|20639.21
07:55:52|20637.5
07:55:53|20638.24
07:55:54|20638.06
07:55:55|20636.89
07:55:56|20639.52
07:55:57|20639.05
07:55:58|20637.03
07:55:59|20638.78
07:56:00|20640.37
07:56:01|20638.94
07:56:02|20637.
07:56:03|20638.81
07:56:04|20638.88
07:56:05|20640.68
07:56:06|20642.99
07:56:07|20641.92
07:56:08|20636.02
07:56:09|20635.8
07:56:11|20631.29
07:56:12|20628.74
07:56:13|20627.28
07:56:15|20626.48
07:56:16|20628.36
07:56:17|20629.25
07:56:18|20630.05
07:56:19|20626.17
07:56:20|20625.3
07:56:21|20622.06
07:56:22|20623.19
07:56:23|20626.53
07:56:24|20626.75
07:56:25|20627.72
07:56:26|20632.58
07:56:27|20635.97
07:56:28|20638.58
07:56:29|20639.55
07:56:29|20637.84
07:56:30|20638.94
07:56:32|20638.14
07:56:33|20637.81
07:56:34|20639.51
07:56:35|20642.62
07:56:36|20644.26
07:56:37|20645.94
07:56:38|20646.48
07:56:39|20645.76
07:56:39|20648.09
07:56:40|20648.19
07:56:42|20648.47
07:56:44|20647.69
07:56:45|20650.53
07:56:45|20648.19
07:56:47|20648.02
07:56:48|20650.43
07:56:49|20649.51
07:56:50|20647.59
07:56:51|20648.01
07:56:51|20651.15
07:56:52|20648.26
07:56:53|20650.05
07:56:54|20650.21
07:56:55|20649.
07:56:57|20649.66
07:56:57|20648.28
07:56:58|20648.81
07:57:00|20648.
07:57:01|20650.02
07:57:01|20652.43
07:57:02|20652.89
07:57:04|20653.16
07:57:04|20652.88
07:57:06|20653.41
07:57:07|20651.94
07:57:08|20651.26
07:57:09|20651.38
07:57:10|20652.23
07:57:11|20653.5
07:57:12|20653.66
07:57:14|20656.89
07:57:14|20655.94
07:57:15|20657.62
07:57:17|20658.65
07:57:18|20658.33
07:57:19|20658.83
07:57:20|20658.07
07:57:21|20657.51
07:57:22|20658.33
07:57:23|20659.41
07:57:24|20660.88
07:57:25|20660.95
07:57:26|20659.91
07:57:27|20660.76
07:57:28|20659.17
07:57:29|20661.09
07:57:30|20661.7
07:57:31|20660.17
07:57:32|20658.59
07:57:33|20658.71
07:57:34|20655.82
07:57:35|20653.6
07:57:36|20653.5
07:57:37|20650.98
07:57:38|20648.
07:57:39|20646.42
07:57:40|20648.86
07:57:41|20648.43
07:57:42|20649.
07:57:43|20649.7
07:57:44|20646.89
07:57:45|20648.49
07:57:46|20649.95
07:57:47|20651.09
07:57:48|20647.29
07:57:49|20640.99
07:57:50|20643.45
07:57:51|20644.12
07:57:52|20647.52
07:57:53|20645.91
07:57:54|20642.59
07:57:55|20640.
07:57:56|20638.11
07:57:57|20635.
07:57:58|20640.21
07:57:59|20636.94
07:58:00|20635.19
07:58:01|20633.63
07:58:02|20632.98
07:58:04|20632.39
07:58:04|20629.57
07:58:05|20631.04
07:58:06|20629.18
07:58:08|20630.11
07:58:09|20626.86
07:58:11|20623.4
07:58:11|20622.76
07:58:13|20625.34
07:58:15|20621.1
07:58:16|20625.91
07:58:17|20623.52
07:58:18|20622.4
07:58:19|20625.54
07:58:19|20627.08
07:58:21|20623.36
07:58:22|20622.43
07:58:23|20622.91
07:58:24|20618.43
07:58:24|20621.94
07:58:27|20622.44
07:58:28|20622.5
07:58:28|20621.48
07:58:30|20619.56
07:58:31|20618.15
07:58:32|20617.36
07:58:34|20621.28
07:58:34|20618.44
07:58:35|20621.
07:58:37|20617.95
07:58:38|20616.43
07:58:39|20617.83
07:58:40|20619.09
07:58:42|20620.63
07:58:42|20619.27
07:58:43|20617.95
07:58:44|20618.87
07:58:46|20618.35
07:58:46|20618.11
07:58:48|20615.87
07:58:50|20620.14
07:58:51|20621.17
07:58:52|20623.58
07:58:53|20627.88
07:58:53|20627.65
07:58:54|20628.45
07:58:56|20628.14
07:58:57|20624.67
07:58:57|20624.71
07:58:58|20625.11
07:58:59|20622.31
07:59:01|20622.26
07:59:01|20625.5
07:59:02|20625.85
07:59:03|20628.1
07:59:05|20627.14
07:59:06|20628.68
07:59:07|20631.71
07:59:08|20629.78
07:59:08|20630.75
07:59:10|20629.54
07:59:11|20634.02
07:59:12|20635.97
07:59:13|20638.55
07:59:15|20633.92
07:59:15|20636.72
07:59:17|20640.9
07:59:19|20637.1
07:59:19|20637.79
07:59:20|20638.51
07:59:21|20634.52
07:59:22|20636.12
07:59:23|20636.68
07:59:25|20633.25
07:59:26|20635.13
07:59:26|20632.83
07:59:28|20633.14
07:59:29|20632.23
07:59:29|20631.19
07:59:31|20634.37
07:59:31|20634.42
07:59:32|20633.84
07:59:34|20637.41
07:59:34|20634.46
07:59:36|20632.92
07:59:37|20634.52
07:59:38|20636.23
07:59:39|20636.05
07:59:40|20634.65
07:59:41|20635.07
07:59:42|20638.32
07:59:43|20638.47
07:59:44|20638.03
07:59:45|20637.65
07:59:46|20639.25
07:59:47|20637.31
07:59:48|20637.72
07:59:49|20637.06
07:59:50|20637.8
07:59:52|20633.64
07:59:52|20634.81
07:59:53|20635.88
07:59:54|20632.99
07:59:55|20632.55
07:59:56|20632.63
07:59:58|20636.94
07:59:59|20636.65
08:00:00|20635.46
08:00:01|20635.49
08:00:03|20633.93
08:00:04|20633.09
08:00:05|20634.09
08:00:06|20633.94
08:00:06|20632.58
08:00:08|20630.3
08:00:09|20630.22
08:00:10|20629.47
08:00:11|20629.39
08:00:13|20630.56
08:00:13|20629.72
08:00:15|20624.35
08:00:16|20624.72
08:00:18|20620.
08:00:18|20620.69
08:00:20|20619.05
08:00:21|20622.66
08:00:22|20620.68
08:00:23|20618.75
08:00:24|20619.57
08:00:26|20618.61
08:00:27|20618.12
08:00:28|20616.11
08:00:29|20614.26
08:00:30|20615.45
08:00:31|20612.61
08:00:32|20626.7
08:00:33|20625.6
08:00:34|20624.81
08:00:35|20625.51
08:00:36|20625.71
08:00:37|20629.75
08:00:38|20630.19
08:00:39|20626.96
08:00:40|20631.48
08:00:41|20633.54
08:00:42|20631.85
08:00:43|20633.66
08:00:44|20632.24
08:00:45|20633.95
08:00:46|20634.46
08:00:47|20633.04
08:00:48|20631.84
08:00:49|20632.46
08:00:50|20632.75
08:00:51|20617.08
08:00:52|20618.35
08:00:53|20615.94
08:00:55|20614.39
08:00:56|20614.
08:00:58|20620.29
08:00:59|20620.88
08:01:00|20622.41
08:01:01|20622.41
08:01:02|20621.73
08:01:03|20623.14
08:01:04|20622.82
08:01:05|20622.3
08:01:06|20621.05
08:01:07|20616.17
08:01:08|20612.97
08:01:09|20613.27
08:01:10|20614.06
08:01:11|20613.1
08:01:12|20613.48
08:01:13|20610.3
08:01:14|20613.64
08:01:15|20612.39
08:01:17|20604.18
08:01:18|20583.48
08:01:19|20587.18
08:01:19|20592.34
08:01:20|20606.08
08:01:21|20608.66
08:01:23|20602.04
08:01:24|20601.15
08:01:25|20601.36
08:01:26|20604.57
08:01:27|20612.34
08:01:28|20610.28
08:01:29|20614.24
08:01:30|20616.99
08:01:31|20615.46
08:01:32|20618.36
08:01:33|20619.58
08:01:34|20620.35
08:01:36|20618.18
08:01:37|20614.16
08:01:38|20616.76
08:01:39|20619.34
08:01:39|20615.93
08:01:41|20615.75
08:01:43|20620.22
08:01:44|20622.6
08:01:44|20625.41
08:01:46|20623.92
08:01:47|20625.75
08:01:47|20627.52
08:01:49|20630.13
08:01:49|20631.7
08:01:50|20630.93
08:01:52|20636.3
08:01:53|20639.4
08:01:54|20645.58
08:01:55|20646.58
08:01:56|20641.64
08:01:57|20641.08
08:01:58|20643.35
08:01:59|20643.94
08:02:00|20642.44
08:02:01|20642.87
08:02:03|20646.4
08:02:04|20637.5
08:02:05|20634.06
08:02:06|20636.68
08:02:07|20637.77
08:02:08|20643.76
08:02:09|20646.01
08:02:10|20647.76
08:02:11|20647.57
08:02:11|20651.52
08:02:12|20651.97
08:02:14|20651.54
08:02:15|20649.84
08:02:16|20648.39
08:02:18|20652.2
08:02:18|20654.17
08:02:20|20649.17
08:02:21|20650.42
08:02:22|20647.92
08:02:23|20642.37
08:02:23|20640.
08:02:25|20642.24
08:02:26|20647.84
08:02:26|20652.03
08:02:28|20652.6
08:02:30|20657.17
08:02:31|20657.75
08:02:32|20656.42
08:02:33|20657.17
08:02:33|20657.94
08:02:35|20652.36
08:02:36|20648.77
08:02:37|20646.84
08:02:37|20646.76
08:02:38|20646.89
08:02:40|20644.8
08:02:41|20648.21
08:02:42|20650.66
08:02:43|20647.43
08:02:44|20647.79
08:02:45|20650.42
08:02:46|20647.
08:02:47|20645.53
08:02:48|20645.59
08:02:49|20647.43
08:02:49|20646.29
08:02:51|20647.31
08:02:52|20645.84
08:02:52|20647.59
08:02:54|20645.43
08:02:55|20645.46
08:02:55|20640.93
08:02:57|20645.27
08:02:58|20646.21
08:02:59|20647.91
08:03:00|20647.73
08:03:01|20653.3
08:03:01|20652.48
08:03:03|20653.68
08:03:04|20650.
08:03:04|20651.07
08:03:05|20652.19
08:03:07|20650.79
08:03:08|20653.06
08:03:09|20652.73
08:03:10|20652.58
08:03:11|20653.44
08:03:12|20651.54
08:03:13|20650.94
08:03:15|20654.91
08:03:15|20657.63
08:03:16|20656.33
08:03:18|20658.87
08:03:20|20659.81
08:03:21|20656.49
08:03:22|20655.44
08:03:23|20657.67
08:03:24|20659.15
08:03:26|20660.21
08:03:27|20657.05
08:03:28|20660.63
08:03:29|20658.25
08:03:29|20659.74
08:03:30|20659.74
08:03:32|20659.7
08:03:33|20660.73
08:03:34|20660.82
08:03:34|20658.78
08:03:36|20659.8
08:03:37|20658.3
08:03:38|20659.19
08:03:38|20658.46
08:03:39|20660.35
08:03:41|20659.79
08:03:42|20660.68
08:03:42|20659.47
08:03:44|20658.79
08:03:45|20660.9
08:03:46|20659.64
08:03:47|20661.57
08:03:48|20662.28
08:03:49|20662.08
08:03:50|20660.83
08:03:51|20661.42
08:03:52|20661.41
08:03:53|20659.46
08:03:54|20654.29
08:03:55|20659.7
08:03:56|20660.91
08:03:57|20658.74
08:03:58|20661.39
08:03:59|20667.5
08:04:00|20666.66
08:04:01|20666.11
08:04:02|20664.61
08:04:03|20665.77
08:04:04|20667.64
08:04:05|20666.85
08:04:06|20668.42
08:04:07|20667.02
08:04:08|20669.71
08:04:09|20668.21
08:04:10|20668.13
08:04:11|20668.15
08:04:12|20667.85
08:04:13|20668.21
08:04:14|20667.34
08:04:15|20669.43
08:04:16|20669.53
08:04:17|20671.17
08:04:19|20673.64
08:04:19|20673.68
08:04:21|20675.66
08:04:21|20675.43
08:04:23|20676.39
08:04:24|20676.25
08:04:25|20677.41
08:04:27|20668.88
08:04:28|20663.41
08:04:30|20665.98
08:04:30|20665.12
08:04:31|20669.62
08:04:32|20669.86
08:04:33|20672.72
08:04:34|20673.71
08:04:35|20676.68
08:04:36|20675.71
08:04:38|20676.51
08:04:39|20677.32
08:04:41|20673.56
08:04:41|20677.19
08:04:43|20675.09
08:04:44|20675.48
08:04:45|20674.76
08:04:46|20671.65
08:04:47|20676.27
08:04:48|20677.56
08:04:49|20675.3
08:04:50|20674.33
08:04:51|20673.6
08:04:52|20671.78
08:04:53|20671.31
08:04:54|20669.32
08:04:54|20673.72
08:04:56|20670.32
08:04:57|20671.57
08:04:59|20670.05
08:04:59|20671.1
08:05:00|20672.61
08:05:01|20673.09
08:05:02|20672.13
08:05:03|20670.36
08:05:04|20671.66
08:05:05|20670.28
08:05:06|20665.39
08:05:07|20662.53
08:05:08|20661.43
08:05:09|20662.66
08:05:10|20667.07
08:05:11|20668.59
08:05:12|20667.26
08:05:14|20668.36
08:05:14|20662.91
08:05:15|20663.91
08:05:16|20666.93
08:05:17|20667.12
08:05:19|20663.66
08:05:20|20659.
08:05:22|20662.6
08:05:23|20660.89
08:05:25|20661.47
08:05:26|20660.73
08:05:27|20661.4
08:05:28|20659.92
08:05:30|20659.65
08:05:31|20657.46
08:05:32|20658.
08:05:33|20653.88
08:05:34|20653.43
08:05:34|20653.63
08:05:36|20656.07
08:05:36|20654.47
08:05:37|20659.36
08:05:39|20656.71
08:05:40|20657.53
08:05:41|20661.2
08:05:41|20662.76
08:05:43|20662.01
08:05:44|20662.27
08:05:44|20662.42
08:05:45|20662.87
08:05:47|20666.28
08:05:49|20666.59
08:05:49|20666.61
08:05:50|20669.46
08:05:52|20665.85
08:05:53|20664.55
08:05:54|20665.82
08:05:55|20664.6
08:05:57|20662.48
08:05:58|20660.16
08:05:58|20662.39
08:06:00|20660.17
08:06:01|20665.68
08:06:02|20664.27
08:06:03|20661.73
08:06:04|20660.9
08:06:05|20659.57
08:06:06|20655.98
08:06:07|20656.41
08:06:08|20659.33
08:06:09|20663.24
08:06:10|20664.3
08:06:11|20663.4
08:06:12|20664.2
08:06:13|20663.9
08:06:14|20662.67
08:06:15|20662.37
08:06:16|20666.14
08:06:17|20662.36
08:06:18|20665.36
08:06:19|20665.44
08:06:20|20663.59
08:06:22|20667.07
08:06:23|20668.98
08:06:24|20665.04
08:06:25|20667.17
08:06:26|20666.69
08:06:27|20667.57
08:06:29|20664.07
08:06:29|20664.28
08:06:30|20665.03
08:06:31|20661.88
08:06:32|20661.83
08:06:33|20660.22
08:06:35|20654.38
08:06:36|20655.76
08:06:37|20657.79
08:06:38|20656.56
08:06:39|20657.07
08:06:40|20656.15
08:06:41|20656.37
08:06:42|20654.99
08:06:43|20653.88
08:06:44|20653.89
08:06:45|20651.69
08:06:46|20649.08
08:06:47|20648.44
08:06:48|20647.81
08:06:49|20646.39
08:06:50|20646.37
08:06:51|20647.39
08:06:53|20645.52
08:06:54|20642.84
08:06:55|20645.73
08:06:55|20647.67
08:06:56|20646.46
08:06:58|20647.16
08:06:59|20647.08
08:07:00|20650.1
08:07:01|20655.26
08:07:03|20652.42
08:07:04|20653.72
08:07:04|20652.57
08:07:06|20650.4
08:07:06|20649.38
08:07:08|20648.05
08:07:09|20645.41
08:07:09|20646.9
08:07:11|20648.54
08:07:11|20651.99
08:07:13|20652.66
08:07:13|20655.
08:07:15|20655.52
08:07:16|20658.6
08:07:17|20657.1
08:07:17|20655.87
08:07:18|20655.46
08:07:20|20657.83
08:07:20|20662.45
08:07:22|20661.59
08:07:24|20661.76
08:07:24|20660.37
08:07:25|20660.53
08:07:27|20658.04
08:07:28|20658.12
08:07:29|20655.01
08:07:30|20656.23
08:07:32|20653.51
08:07:34|20655.47
08:07:34|20653.7
08:07:35|20652.47
08:07:36|20650.
08:07:37|20647.83
08:07:38|20648.05
08:07:39|20647.88
08:07:40|20649.33
08:07:41|20648.43
08:07:43|20648.72
08:07:44|20645.05
08:07:45|20649.44
08:07:46|20649.39
08:07:47|20650.49
08:07:48|20652.03
08:07:49|20652.84
08:07:50|20654.05
08:07:51|20656.29
08:07:52|20652.09
08:07:54|20651.81
08:07:55|20652.52
08:07:55|20652.77
08:07:56|20654.71
08:07:57|20657.54
08:07:59|20662.62
08:07:59|20659.01
08:08:01|20658.32
08:08:01|20657.29
08:08:03|20657.97
08:08:04|20656.03
08:08:04|20656.04
08:08:06|20653.97
08:08:06|20651.21
08:08:08|20651.77
08:08:08|20650.65
08:08:09|20646.3
08:08:11|20643.89
08:08:12|20645.99
08:08:13|20650.13
08:08:15|20652.39
08:08:16|20653.2
08:08:17|20652.95
08:08:17|20655.
08:08:18|20652.34
08:08:20|20653.66
08:08:21|20650.89
08:08:22|20648.1
08:08:23|20649.27
08:08:24|20650.32
08:08:25|20648.78
08:08:26|20647.11
08:08:28|20650.59
08:08:29|20651.22
08:08:30|20650.67
08:08:31|20650.31
08:08:32|20648.43
08:08:33|20648.86
08:08:35|20647.26
08:08:36|20650.71
08:08:37|20648.73
08:08:37|20649.92
08:08:39|20650.29
08:08:41|20653.5
08:08:41|20650.11
08:08:42|20653.6
08:08:43|20651.89
08:08:44|20651.49
08:08:45|20653.27
08:08:46|20655.66
08:08:48|20653.95
08:08:49|20655.93
08:08:49|20655.33
08:08:51|20653.88
08:08:53|20654.22
08:08:53|20654.36
08:08:55|20653.6
08:08:55|20651.96
08:08:57|20651.04
08:08:58|20651.16
08:08:58|20658.21
08:09:00|20656.67
08:09:01|20656.33
08:09:01|20657.62
08:09:03|20652.32
08:09:04|20651.58
08:09:04|20654.25
08:09:06|20657.68
08:09:07|20657.11
08:09:07|20660.69
08:09:10|20658.97
08:09:10|20660.68
08:09:11|20658.26
08:09:12|20657.95
08:09:13|20658.13
08:09:14|20656.75
08:09:15|20656.49
08:09:16|20657.94
08:09:17|20657.03
08:09:18|20656.32
08:09:19|20658.85
08:09:20|20662.36
08:09:21|20662.72
08:09:22|20662.62
08:09:23|20660.93
08:09:24|20661.3
08:09:25|20662.62
08:09:27|20661.88
08:09:28|20666.74
08:09:29|20668.
08:09:29|20667.72
08:09:31|20666.95
08:09:31|20664.83
08:09:34|20662.9
08:09:34|20662.
08:09:35|20662.58
08:09:36|20662.53
08:09:37|20661.95
08:09:38|20658.43
08:09:39|20660.2
08:09:40|20662.74
08:09:41|20666.14
08:09:42|20666.88
08:09:43|20669.05
08:09:44|20670.23
08:09:45|20668.73
08:09:46|20667.79
08:09:47|20670.51
08:09:48|20670.8
08:09:49|20671.72
08:09:50|20672.69
08:09:51|20669.51
08:09:52|20668.42
08:09:53|20668.42
08:09:54|20668.76
08:09:55|20667.53
08:09:56|20666.51
08:09:58|20669.99
08:09:59|20670.49
08:09:59|20668.36
08:10:01|20669.58
08:10:02|20667.22
08:10:03|20666.11
08:10:04|20665.88
08:10:05|20669.94
08:10:06|20667.1
08:10:07|20666.07
08:10:08|20665.42
08:10:09|20662.06
08:10:10|20660.06
08:10:11|20659.78
08:10:12|20658.91
08:10:13|20660.62
08:10:14|20664.8
08:10:15|20666.33
08:10:16|20666.
08:10:17|20664.98
08:10:18|20665.59
08:10:19|20667.27
08:10:20|20669.48
08:10:21|20671.07
08:10:22|20669.6
08:10:23|20673.19
08:10:24|20676.15
08:10:25|20676.64
08:10:27|20679.4
08:10:28|20680.65
08:10:29|20680.68
08:10:30|20683.61
08:10:32|20681.01
08:10:33|20679.88
08:10:34|20679.24
08:10:35|20680.03
08:10:36|20680.62
08:10:37|20680.61
08:10:39|20680.78
08:10:39|20680.99
08:10:41|20680.75
08:10:42|20679.49
08:10:42|20678.36
08:10:43|20675.64
08:10:45|20677.23
08:10:46|20683.02
08:10:46|20681.09
08:10:48|20683.92
08:10:50|20681.82
08:10:51|20681.69
08:10:53|20682.16
08:10:53|20682.04
08:10:54|20682.96
08:10:55|20680.27
08:10:57|20682.89
08:10:58|20683.33
08:10:58|20683.52
08:11:00|20681.99
08:11:00|20683.62
08:11:03|20679.55
08:11:04|20681.14
08:11:05|20683.13
08:11:06|20679.31
08:11:08|20678.72
08:11:08|20677.3
08:11:09|20678.14
08:11:10|20679.88
08:11:11|20676.88
08:11:13|20680.27
08:11:13|20678.37
08:11:15|20679.93
08:11:15|20681.68
08:11:17|20684.56
08:11:18|20686.45
08:11:19|20683.75
08:11:21|20686.68
08:11:21|20683.06
08:11:23|20681.16
08:11:24|20681.13
08:11:25|20688.63
08:11:27|20683.33
08:11:27|20683.51
08:11:29|20684.29
08:11:30|20682.73
08:11:31|20682.58
08:11:32|20685.28
08:11:33|20685.88
08:11:34|20687.56
08:11:35|20687.69
08:11:36|20687.15
08:11:38|20685.7
08:11:39|20687.
08:11:40|20685.28
08:11:41|20685.5
08:11:42|20685.85
08:11:43|20686.
08:11:44|20686.4
08:11:45|20686.49
08:11:46|20684.37
08:11:47|20683.69
08:11:48|20683.07
08:11:49|20684.23
08:11:50|20687.36
08:11:51|20688.82
08:11:52|20690.47
08:11:53|20691.6
08:11:54|20688.04
08:11:55|20691.82
08:11:56|20692.42
08:11:57|20692.54
08:11:58|20692.02
08:11:59|20690.07
08:12:00|20689.74
08:12:01|20688.33
08:12:03|20688.53
08:12:03|20687.85
08:12:04|20686.06
08:12:06|20686.46
08:12:07|20685.98
08:12:08|20686.19
08:12:09|20686.87
08:12:09|20689.12
08:12:11|20687.46
08:12:12|20689.01
08:12:13|20686.39
08:12:14|20687.12
08:12:15|20685.41
08:12:16|20684.72
08:12:17|20684.29
08:12:18|20685.79
08:12:19|20685.26
08:12:20|20687.17
08:12:21|20685.86
08:12:22|20685.01
08:12:23|20686.29
08:12:25|20684.61
08:12:25|20686.7
08:12:27|20685.62
08:12:29|20680.39
08:12:29|20681.63
08:12:31|20682.61
08:12:32|20679.41
08:12:33|20682.66
08:12:34|20686.06
08:12:35|20685.
08:12:36|20684.86
08:12:37|20681.77
08:12:38|20681.8
08:12:39|20680.55
08:12:40|20677.46
08:12:41|20679.19
08:12:42|20679.03
08:12:43|20681.29
08:12:44|20684.64
08:12:45|20684.47
08:12:46|20684.46
08:12:47|20685.46
08:12:48|20683.43
08:12:49|20683.34
08:12:50|20682.74
08:12:51|20682.69
08:12:52|20682.19
08:12:54|20680.53
08:12:54|20681.51
08:12:55|20681.4
08:12:56|20682.62
08:12:57|20682.11
08:12:58|20682.54
08:12:59|20682.04
08:13:01|20681.17
08:13:01|20683.47
08:13:03|20680.34
08:13:04|20680.99
08:13:05|20682.88
08:13:06|20684.54
08:13:07|20685.08
08:13:08|20685.45
08:13:09|20682.46
08:13:10|20683.98
08:13:11|20685.97
08:13:11|20684.85
08:13:13|20685.2
08:13:14|20683.63
08:13:15|20682.47
08:13:16|20680.55
08:13:17|20682.52
08:13:18|20681.04
08:13:18|20680.5
08:13:20|20681.29
08:13:20|20681.1
08:13:22|20683.38
08:13:23|20681.24
08:13:24|20682.29
08:13:25|20683.78
08:13:26|20682.83
08:13:27|20681.06
08:13:28|20684.38
08:13:29|20684.75
08:13:31|20685.46
08:13:32|20684.74
08:13:33|20685.12
08:13:34|20688.3
08:13:35|20693.44
08:13:36|20693.44
08:13:37|20692.23
08:13:38|20691.
08:13:39|20688.77
08:13:40|20690.
08:13:41|20692.36
08:13:42|20693.59
08:13:43|20694.28
08:13:44|20699.32
08:13:45|20697.2
08:13:47|20697.69
08:13:48|20696.1
08:13:50|20696.59
08:13:51|20697.45
08:13:52|20696.97
08:13:54|20697.26
08:13:55|20698.08
08:13:56|20696.85
08:13:56|20697.41
08:13:57|20696.57
08:13:58|20696.29
08:13:59|20694.
08:14:01|20695.55
08:14:02|20695.16
08:14:03|20698.36
08:14:04|20697.09
08:14:05|20698.63
08:14:06|20697.99
08:14:07|20697.98
08:14:08|20697.15
08:14:09|20697.27
08:14:10|20697.3
08:14:11|20697.13
08:14:12|20698.93
08:14:13|20698.38
08:14:14|20699.48
08:14:15|20699.04
08:14:16|20697.91
08:14:17|20701.14
08:14:18|20701.6
08:14:19|20700.46
08:14:20|20701.43
08:14:21|20703.04
08:14:22|20699.31
08:14:23|20697.89
08:14:25|20697.63
08:14:26|20699.05
08:14:27|20699.99
08:14:27|20700.75
08:14:29|20700.91
08:14:30|20699.8
08:14:31|20698.33
08:14:32|20699.1
08:14:33|20699.81
08:14:34|20700.
08:14:36|20700.53
08:14:38|20699.07
08:14:38|20700.87
08:14:40|20700.37
08:14:42|20700.43
08:14:42|20701.06
08:14:43|20700.81
08:14:44|20694.71
08:14:45|20695.12
08:14:46|20692.79
08:14:47|20691.55
08:14:48|20690.95
08:14:49|20690.85
08:14:50|20691.28
08:14:51|20691.99
08:14:53|20694.83
08:14:54|20695.65
08:14:55|20694.69
08:14:56|20695.87
08:14:57|20694.6
08:14:57|20694.34
08:14:59|20694.1
08:14:59|20693.72
08:15:01|20693.25
08:15:02|20693.3
08:15:03|20694.34
08:15:04|20697.22
08:15:06|20699.99
08:15:06|20701.03
08:15:07|20703.85
08:15:08|20701.4
08:15:09|20699.34
08:15:10|20699.03
08:15:11|20698.9
08:15:12|20698.34
08:15:14|20697.78
08:15:14|20695.07
08:15:15|20695.96
08:15:16|20694.96
08:15:17|20695.47
08:15:19|20694.96
08:15:19|20692.08
08:15:20|20690.
08:15:21|20689.69
08:15:22|20687.94
08:15:24|20686.52
08:15:25|20686.46
08:15:26|20684.58
08:15:27|20684.95
08:15:28|20684.18
08:15:29|20681.88
08:15:31|20677.6
08:15:32|20678.66
08:15:33|20678.05
08:15:34|20682.55
08:15:35|20683.35
08:15:36|20686.22
08:15:37|20689.7
08:15:37|20688.53
08:15:38|20686.86
08:15:39|20686.76
08:15:41|20691.07
08:15:43|20694.12
08:15:44|20695.6
08:15:46|20694.66
08:15:46|20695.06
08:15:47|20695.9
08:15:48|20695.7
08:15:49|20694.21
08:15:51|20695.05
08:15:52|20696.31
08:15:53|20700.
08:15:54|20696.67
08:15:55|20700.46
08:15:57|20705.27
08:15:58|20703.72
08:15:58|20703.93
08:16:00|20703.25
08:16:01|20704.15
08:16:02|20702.43
08:16:03|20700.42
08:16:04|20702.14
08:16:05|20703.79
08:16:06|20704.15
08:16:07|20704.64
08:16:08|20705.61
08:16:09|20705.69
08:16:10|20702.42
08:16:11|20702.08
08:16:13|20703.2
08:16:13|20705.39
08:16:14|20708.36
08:16:15|20708.21
08:16:17|20709.53
08:16:18|20709.84
08:16:19|20712.37
08:16:19|20712.42
08:16:22|20712.8
08:16:22|20711.7
08:16:24|20711.68
08:16:24|20713.49
08:16:26|20715.28
08:16:27|20718.45
08:16:27|20718.77
08:16:29|20717.42
08:16:30|20718.29
08:16:32|20717.99
08:16:32|20716.75
08:16:33|20717.1
08:16:35|20717.81
08:16:37|20713.98
08:16:37|20713.37
08:16:38|20712.99
08:16:39|20714.27
08:16:41|20712.88
08:16:41|20717.06
08:16:43|20717.78
08:16:44|20719.55
08:16:44|20719.28
08:16:46|20719.11
08:16:46|20718.74
08:16:48|20719.88
08:16:49|20719.01
08:16:50|20718.52
08:16:50|20715.01
08:16:52|20717.83
08:16:53|20715.96
08:16:55|20715.99
08:16:55|20717.17
08:16:56|20714.52
08:16:57|20715.39
08:16:58|20712.09
08:16:59|20711.42
08:17:02|20715.13
08:17:02|20711.45
08:17:04|20711.86
08:17:05|20711.89
08:17:06|20712.59
08:17:07|20712.12
08:17:09|20709.31
08:17:09|20706.
08:17:10|20706.98
08:17:11|20706.91
08:17:12|20713.24
08:17:14|20715.03
08:17:15|20713.82
08:17:16|20711.42
08:17:17|20709.82
08:17:18|20709.99
08:17:18|20707.95
08:17:20|20708.89
08:17:21|20707.27
08:17:22|20706.39
08:17:23|20703.23
08:17:24|20701.28
08:17:25|20701.99
08:17:26|20699.88
08:17:26|20699.21
08:17:28|20700.07
08:17:29|20702.85
08:17:30|20705.81
08:17:31|20706.57
08:17:32|20704.62
08:17:33|20703.89
08:17:35|20700.88
08:17:36|20696.53
08:17:36|20698.21
08:17:37|20697.48
08:17:39|20693.7
08:17:40|20694.7
08:17:42|20693.55
08:17:42|20694.22
08:17:43|20695.46
08:17:44|20695.36
08:17:45|20695.3
08:17:46|20698.3
08:17:47|20700.07
08:17:49|20697.34
08:17:51|20699.33
08:17:51|20697.37
08:17:53|20698.03
08:17:55|20700.74
08:17:55|20702.91
08:17:56|20703.27
08:17:57|20701.17
08:17:58|20701.6
08:17:59|20701.56
08:18:00|20703.17
08:18:02|20703.34
08:18:04|20703.41
08:18:05|20701.05
08:18:06|20700.97
08:18:07|20699.73
08:18:08|20693.92
08:18:09|20694.89
08:18:10|20694.64
08:18:11|20693.98
08:18:12|20693.88
08:18:13|20692.87
08:18:14|20692.65
08:18:15|20695.18
08:18:16|20695.4
08:18:17|20696.75
08:18:18|20692.7
08:18:19|20693.68
08:18:20|20692.55
08:18:21|20699.31
08:18:22|20699.04
08:18:23|20702.71
08:18:24|20704.28
08:18:25|20703.61
08:18:26|20704.5
08:18:27|20705.69
08:18:28|20705.01
08:18:29|20708.
08:18:30|20703.53
08:18:32|20706.34
08:18:33|20704.58
08:18:35|20705.93
08:18:35|20703.85
08:18:37|20706.46
08:18:38|20703.72
08:18:39|20703.41
08:18:40|20702.83
08:18:41|20705.44
08:18:42|20705.52
08:18:43|20705.22
08:18:45|20704.01
08:18:45|20703.46
08:18:48|20702.62
08:18:48|20703.07
08:18:50|20701.
08:18:51|20700.51
08:18:52|20702.75
08:18:53|20702.63
08:18:54|20702.8
08:18:55|20703.37
08:18:56|20704.36
08:18:57|20704.39
08:18:59|20704.1
08:18:59|20705.46
08:19:01|20705.46
08:19:02|20706.52
08:19:03|20706.68
08:19:04|20706.95
08:19:05|20705.43
08:19:06|20702.94
08:19:07|20704.41
08:19:08|20705.11
08:19:09|20705.2
08:19:10|20705.59
08:19:11|20705.37
08:19:12|20703.12
08:19:12|20703.8
08:19:14|20702.
08:19:16|20700.85
08:19:16|20700.77
08:19:17|20701.59
08:19:18|20700.38
08:19:19|20699.54
08:19:20|20699.77
08:19:21|20697.9
08:19:22|20698.74
08:19:23|20697.56
08:19:24|20697.65
08:19:26|20698.9
08:19:27|20697.35
08:19:29|20698.31
08:19:29|20700.93
08:19:30|20699.93
08:19:31|20699.64
08:19:32|20698.83
08:19:34|20702.51
08:19:34|20704.02
08:19:37|20704.39
08:19:39|20701.18
08:19:39|20702.01
08:19:41|20699.17
08:19:43|20697.69
08:19:43|20699.35
08:19:44|20697.28
08:19:45|20697.69
08:19:46|20699.88
08:19:47|20700.58
08:19:48|20700.8
08:19:49|20701.57
08:19:50|20702.06
08:19:51|20703.61
08:19:52|20700.04
08:19:53|20701.64
08:19:54|20703.24
08:19:55|20703.3
08:19:57|20702.95
08:19:58|20700.78
08:19:59|20700.31
08:19:59|20701.65
08:20:01|20701.87
08:20:03|20704.71
08:20:04|20704.13
08:20:05|20703.49
08:20:06|20701.8
08:20:07|20704.56
08:20:08|20703.4
08:20:09|20701.12
08:20:11|20699.79
08:20:12|20698.09
08:20:13|20697.72
08:20:14|20697.
08:20:15|20695.45
08:20:16|20695.35
08:20:18|20693.41
08:20:18|20691.75
08:20:20|20693.13
08:20:20|20692.63
08:20:22|20692.37
08:20:22|20693.07
08:20:23|20691.84
08:20:25|20690.28
08:20:25|20691.07
08:20:27|20689.65
08:20:27|20689.46
08:20:28|20686.54
08:20:29|20687.08
08:20:30|20688.29
08:20:31|20686.61
08:20:32|20686.22
08:20:34|20683.26
08:20:35|20682.96
08:20:36|20679.73
08:20:37|20683.2
08:20:38|20681.58
08:20:40|20677.34
08:20:40|20675.86
08:20:42|20678.06
08:20:42|20676.92
08:20:44|20677.9
08:20:45|20677.47
08:20:45|20677.04
08:20:46|20678.22
08:20:48|20679.42
08:20:48|20679.42
08:20:49|20679.27
08:20:51|20678.52
08:20:52|20679.54
08:20:53|20675.04
08:20:54|20674.34
08:20:55|20672.89
08:20:56|20674.86
08:20:57|20674.91
08:20:58|20675.44
08:20:59|20675.24
08:21:00|20674.
08:21:01|20677.56
08:21:02|20679.03
08:21:03|20679.44
08:21:04|20679.91
08:21:05|20683.44
08:21:07|20680.87
08:21:08|20680.8
08:21:09|20682.95
08:21:10|20681.67
08:21:12|20681.54
08:21:12|20683.5
08:21:13|20682.33
08:21:14|20681.85
08:21:15|20682.71
08:21:17|20682.77
08:21:18|20680.14
08:21:19|20679.32
08:21:20|20680.05
08:21:21|20680.52
08:21:22|20679.67
08:21:23|20681.21
08:21:24|20681.89
08:21:24|20680.72
08:21:26|20681.93
08:21:26|20681.42
08:21:28|20681.85
08:21:28|20682.02
08:21:29|20678.12
08:21:31|20677.96
08:21:31|20679.17
08:21:33|20677.21
08:21:34|20678.81
08:21:35|20678.07
08:21:37|20675.72
08:21:37|20674.25
08:21:39|20673.82
08:21:40|20673.43
08:21:41|20674.39
08:21:42|20676.05
08:21:43|20675.08
08:21:44|20674.89
08:21:46|20673.21
08:21:47|20670.91
08:21:48|20668.01
08:21:49|20667.91
08:21:50|20668.
08:21:52|20666.16
08:21:53|20660.28
08:21:54|20658.58
08:21:56|20660.26
08:21:56|20663.01
08:21:57|20664.38
08:22:00|20660.35
08:22:00|20660.88
08:22:01|20661.3
08:22:02|20659.39
08:22:03|20661.24
08:22:04|20663.05
08:22:05|20661.26
08:22:06|20663.23
08:22:07|20662.38
08:22:08|20661.22
08:22:09|20660.84
08:22:10|20662.41
08:22:11|20665.09
08:22:12|20665.08
08:22:13|20667.95
08:22:14|20670.1
08:22:15|20670.93
08:22:16|20670.85
08:22:17|20668.
08:22:18|20669.39
08:22:19|20671.47
08:22:20|20669.08
08:22:21|20666.1
08:22:22|20668.95
08:22:23|20666.92
08:22:24|20666.33
08:22:25|20664.01
08:22:26|20663.65
08:22:27|20663.6
08:22:28|20662.73
08:22:29|20663.36
08:22:30|20663.07
08:22:31|20662.11
08:22:32|20662.42
08:22:33|20660.7
08:22:34|20663.05
08:22:35|20663.7
08:22:37|20670.
08:22:39|20668.89
08:22:39|20668.85
08:22:41|20670.2
08:22:42|20667.36
08:22:43|20667.64
08:22:45|20664.21
08:22:46|20664.02
08:22:46|20662.71
08:22:48|20665.77
08:22:49|20666.78
08:22:50|20665.56
08:22:51|20668.12
08:22:52|20669.6
08:22:53|20669.39
08:22:54|20668.9
08:22:55|20669.03
08:22:56|20669.71
08:22:57|20666.29
08:22:59|20669.53
08:23:00|20668.7
08:23:01|20666.7
08:23:02|20665.93
08:23:03|20666.17
08:23:04|20665.
08:23:06|20666.65
08:23:07|20664.32
08:23:08|20667.28
08:23:09|20668.69
08:23:11|20667.35
08:23:11|20666.59
08:23:13|20666.3
08:23:14|20666.76
08:23:15|20666.76
08:23:16|20667.01
08:23:17|20666.48
08:23:18|20666.48
08:23:19|20666.01
08:23:20|20666.54
08:23:21|20666.98
08:23:22|20666.77
08:23:23|20669.02
08:23:25|20668.72
08:23:25|20669.84
08:23:27|20668.48
08:23:28|20669.32
08:23:29|20667.86
08:23:30|20665.69
08:23:31|20668.19
08:23:32|20667.39
08:23:33|20663.31
08:23:34|20663.19
08:23:35|20663.53
08:23:36|20662.87
08:23:36|20661.79
08:23:39|20659.31
08:23:39|20658.
08:23:41|20657.28
08:23:42|20657.92
08:23:44|20657.85
08:23:44|20659.
08:23:46|20658.94
08:23:47|20659.63
08:23:48|20658.07
08:23:49|20658.43
08:23:50|20658.46
08:23:51|20658.46
08:23:53|20657.27
08:23:53|20657.2
08:23:54|20655.14
08:23:55|20655.59
08:23:56|20655.79
08:23:57|20658.32
08:23:58|20659.41
08:23:59|20659.12
08:24:00|20658.38
08:24:01|20658.84
08:24:03|20659.72
08:24:04|20659.71
08:24:05|20660.45
08:24:07|20661.87
08:24:07|20663.05
08:24:09|20661.69
08:24:11|20658.31
08:24:12|20658.18
08:24:13|20656.96
08:24:13|20656.82
08:24:15|20655.18
08:24:16|20654.91
08:24:17|20656.27
08:24:18|20653.58
08:24:19|20654.27
08:24:20|20654.22
08:24:21|20654.13
08:24:22|20650.29
08:24:23|20650.
08:24:24|20648.34
08:24:25|20648.07
08:24:26|20646.28
08:24:27|20645.98
08:24:28|20643.43
08:24:29|20642.75
08:24:30|20642.81
08:24:32|20640.1
08:24:32|20637.58
08:24:33|20638.26
08:24:34|20635.37
08:24:35|20627.11
08:24:36|20634.25
08:24:37|20633.39
08:24:38|20634.98
08:24:39|20633.87
08:24:40|20634.22
08:24:42|20634.22
08:24:43|20633.74
08:24:45|20634.92
08:24:47|20632.81
08:24:48|20632.71
08:24:48|20624.01
08:24:49|20625.91
08:24:50|20623.18
08:24:51|20621.81
08:24:53|20624.46
08:24:53|20625.24
08:24:55|20621.71
08:24:56|20620.31
08:24:58|20616.66
08:25:00|20618.44
08:25:00|20622.6
08:25:02|20621.6
08:25:03|20619.79
08:25:04|20619.05
08:25:05|20619.83
08:25:06|20620.44
08:25:07|20621.62
08:25:08|20618.35
08:25:09|20621.04
08:25:10|20621.51
08:25:11|20619.23
08:25:12|20619.95
08:25:12|20617.13
08:25:15|20613.04
08:25:15|20612.38
08:25:17|20610.21
08:25:18|20610.07
08:25:19|20610.91
08:25:20|20614.3
08:25:21|20609.62
08:25:22|20610.07
08:25:24|20614.19
08:25:24|20616.32
08:25:25|20618.29
08:25:26|20620.65
08:25:27|20620.39
08:25:28|20621.78
08:25:29|20622.
08:25:30|20624.05
08:25:32|20625.09
08:25:32|20625.
08:25:33|20625.14
08:25:34|20627.24
08:25:35|20626.76
08:25:37|20629.87
08:25:38|20631.73
08:25:38|20634.39
08:25:41|20632.56
08:25:41|20633.62
08:25:42|20633.59
08:25:43|20632.02
08:25:44|20631.97
08:25:45|20634.07
08:25:46|20632.62
08:25:48|20634.94
08:25:50|20636.24
08:25:50|20635.85
08:25:51|20637.62
08:25:53|20636.97
08:25:54|20632.96
08:25:56|20634.13
08:25:56|20632.01
08:25:58|20630.78
08:25:59|20630.78
08:26:00|20627.08
08:26:01|20624.78
08:26:02|20623.52
08:26:03|20619.74
08:26:05|20621.73
08:26:06|20624.88
08:26:08|20627.31
08:26:09|20626.05
08:26:10|20624.77
08:26:11|20626.36
08:26:12|20626.62
08:26:13|20626.56
08:26:14|20629.98
08:26:15|20631.28
08:26:17|20631.81
08:26:17|20632.67
08:26:19|20631.2
08:26:20|20629.03
08:26:21|20626.94
08:26:22|20627.54
08:26:24|20624.39
08:26:24|20624.48
08:26:25|20622.04
08:26:27|20622.42
08:26:28|20626.41
08:26:29|20625.05
08:26:29|20619.23
08:26:30|20625.4
08:26:32|20626.12
08:26:32|20627.74
08:26:33|20627.33
08:26:34|20626.76
08:26:35|20626.77
08:26:36|20627.6
08:26:38|20628.99
08:26:39|20630.75
08:26:39|20632.
08:26:40|20632.71
08:26:41|20633.55
08:26:43|20632.71
08:26:43|20633.86
08:26:45|20637.04
08:26:46|20635.6
08:26:47|20635.91
08:26:48|20636.93
08:26:49|20635.17
08:26:51|20634.87
08:26:52|20635.83
08:26:53|20632.77
08:26:54|20632.89
08:26:55|20634.94
08:26:56|20638.33
08:26:57|20638.92
08:26:58|20639.31
08:26:59|20639.36
08:27:00|20640.31
08:27:01|20640.53
08:27:02|20642.4
08:27:03|20643.01
08:27:04|20642.72
08:27:05|20643.97
08:27:06|20644.64
08:27:07|20645.38
08:27:08|20646.63
08:27:09|20647.05
08:27:10|20646.13
08:27:11|20648.95
08:27:12|20651.43
08:27:13|20652.47
08:27:14|20650.95
08:27:15|20652.02
08:27:16|20656.81
08:27:17|20654.48
08:27:18|20651.43
08:27:19|20649.93
08:27:20|20651.41
08:27:21|20650.61
08:27:22|20650.85
08:27:23|20652.23
08:27:24|20653.25
08:27:25|20654.12
08:27:26|20653.39
08:27:27|20654.1
08:27:29|20651.73
08:27:29|20651.99
08:27:31|20651.46
08:27:32|20650.57
08:27:33|20650.52
08:27:33|20649.22
08:27:34|20648.62
08:27:35|20647.84
08:27:36|20649.29
08:27:37|20648.35
08:27:39|20647.94
08:27:39|20644.29
08:27:41|20645.05
08:27:42|20647.19
08:27:44|20648.04
08:27:45|20648.68
08:27:46|20648.61
08:27:47|20648.75
08:27:49|20647.72
08:27:50|20648.48
08:27:50|20647.87
08:27:52|20648.53
08:27:53|20650.83
08:27:53|20650.6
08:27:54|20650.26
08:27:55|20650.61
08:27:57|20649.07
08:27:59|20650.47
08:27:59|20650.53
08:28:01|20646.79
08:28:02|20649.18
08:28:03|20648.45
08:28:04|20648.68
08:28:06|20648.93
08:28:07|20644.55
08:28:08|20645.01
08:28:09|20644.82
08:28:10|20644.52
08:28:11|20645.27
08:28:12|20647.72
08:28:13|20649.62
08:28:14|20649.56
08:28:15|20649.79
08:28:16|20647.99
08:28:17|20649.58
08:28:18|20648.89
08:28:19|20647.07
08:28:20|20647.79
08:28:21|20647.84
08:28:22|20647.36
08:28:23|20648.01
08:28:24|20650.14
08:28:25|20654.43
08:28:26|20652.64
08:28:28|20648.84
08:28:29|20648.97
08:28:29|20650.39
08:28:31|20647.86
08:28:31|20649.08
08:28:32|20647.94
08:28:34|20649.65
08:28:35|20650.25
08:28:35|20646.93
08:28:36|20646.96
08:28:37|20647.33
08:28:38|20648.39
08:28:39|20647.16
08:28:41|20646.9
08:28:42|20648.
08:28:43|20651.27
08:28:45|20650.45
08:28:46|20650.54
08:28:47|20650.39
08:28:48|20650.99
08:28:49|20649.77
08:28:51|20649.71
08:28:52|20650.61
08:28:53|20649.86
08:28:54|20648.15
08:28:55|20647.76
08:28:56|20645.7
08:28:57|20646.83
08:28:58|20647.12
08:28:59|20647.12
08:29:00|20645.9
08:29:01|20643.22
08:29:02|20643.9
08:29:03|20644.43
08:29:03|20643.12
08:29:05|20642.75
08:29:06|20643.33
08:29:06|20643.76
08:29:08|20643.77
08:29:09|20643.99
08:29:10|20645.36
08:29:11|20642.86
08:29:13|20643.81
08:29:13|20642.22
08:29:14|20639.7
08:29:15|20639.71
08:29:16|20638.05
08:29:17|20637.48
08:29:19|20638.36
08:29:20|20639.74
08:29:22|20641.56
08:29:22|20641.53
08:29:23|20637.88
08:29:24|20638.81
08:29:26|20638.88
08:29:26|20639.
08:29:27|20647.02
08:29:28|20645.81
08:29:30|20645.63
08:29:31|20646.09
08:29:31|20645.17
08:29:33|20642.66
08:29:34|20642.98
08:29:35|20643.45
08:29:36|20643.88
08:29:36|20645.36
08:29:37|20645.8
08:29:39|20647.3
08:29:39|20646.95
08:29:41|20647.65
08:29:43|20648.09
08:29:44|20648.16
08:29:44|20648.49
08:29:47|20650.39
08:29:48|20647.71
08:29:50|20648.48
08:29:50|20647.31
08:29:52|20649.44
08:29:52|20648.39
08:29:53|20648.54
08:29:55|20645.99
08:29:55|20646.78
08:29:57|20647.03
08:29:57|20646.87
08:29:59|20647.1
08:30:00|20645.97
08:30:02|20646.6
08:30:02|20646.74
08:30:04|20647.21
08:30:04|20651.27
08:30:05|20653.22
08:30:06|20656.35
08:30:07|20658.
08:30:08|20656.03
08:30:10|20657.66
08:30:10|20658.03
08:30:11|20656.94
08:30:12|20651.44
08:30:13|20653.17
08:30:14|20655.97
08:30:15|20655.97
08:30:16|20657.69
08:30:17|20658.29
08:30:18|20658.36
08:30:19|20659.26
08:30:21|20661.57
08:30:21|20662.48
08:30:22|20660.97
08:30:24|20661.26
08:30:24|20665.3
08:30:25|20663.85
08:30:26|20660.93
08:30:27|20663.5
08:30:28|20662.55
08:30:29|20663.
08:30:30|20664.68
08:30:32|20663.29
08:30:33|20661.74
08:30:33|20663.23
08:30:34|20661.92
08:30:36|20661.08
08:30:36|20663.02
08:30:37|20662.89
08:30:38|20662.33
08:30:39|20663.88
08:30:40|20664.62
08:30:41|20663.94
08:30:43|20664.43
08:30:43|20665.14
08:30:45|20665.8
08:30:47|20666.32
08:30:47|20668.17
08:30:48|20666.3
08:30:49|20667.4
08:30:51|20665.25
08:30:52|20667.41
08:30:54|20666.63
08:30:54|20665.87
08:30:56|20665.19
08:30:57|20664.23
08:30:58|20664.33
08:30:59|20665.55
08:31:00|20665.01
08:31:01|20665.02
08:31:03|20664.48
08:31:04|20663.43
08:31:05|20660.89
08:31:07|20661.72
08:31:07|20661.3
08:31:09|20660.43
08:31:10|20662.02
08:31:11|20663.23
08:31:12|20660.44
08:31:13|20659.88
08:31:14|20660.32
08:31:15|20661.94
08:31:17|20660.49
08:31:18|20661.15
08:31:19|20659.29
08:31:20|20660.59
08:31:20|20658.94
08:31:21|20660.33
08:31:23|20657.47
08:31:23|20654.51
08:31:25|20655.91
08:31:25|20654.61
08:31:26|20654.41
08:31:28|20653.12
08:31:29|20653.44
08:31:30|20655.03
08:31:31|20652.81
08:31:32|20650.59
08:31:33|20650.63
08:31:34|20653.75
08:31:35|20654.27
08:31:36|20653.48
08:31:37|20652.8
08:31:38|20652.95
08:31:39|20650.39
08:31:40|20653.06
08:31:41|20653.14
08:31:42|20651.47
08:31:43|20650.87
08:31:44|20654.24
08:31:46|20654.44
08:31:47|20657.48
08:31:49|20656.58
08:31:51|20654.11
08:31:52|20653.89
08:31:52|20650.62
08:31:54|20650.69
08:31:56|20654.27
08:31:56|20657.29
08:31:57|20657.95
08:31:59|20653.57
08:32:00|20651.48
08:32:01|20652.05
08:32:02|20655.12
08:32:03|20651.35
08:32:04|20651.55
08:32:05|20651.09
08:32:06|20652.38
08:32:07|20653.94
08:32:08|20653.27
08:32:08|20653.3
08:32:10|20652.91
08:32:12|20655.37
08:32:12|20655.92
08:32:13|20655.9
08:32:14|20655.45
08:32:15|20656.45
08:32:16|20655.4
08:32:17|20655.96
08:32:18|20656.06
08:32:19|20656.06
08:32:20|20659.8
08:32:21|20658.7
08:32:22|20659.55
08:32:23|20660.82
08:32:25|20662.06
08:32:25|20660.49
08:32:27|20661.22
08:32:28|20661.17
08:32:29|20660.08
08:32:30|20660.9
08:32:31|20660.74
08:32:32|20661.18
08:32:33|20662.86
08:32:34|20659.14
08:32:35|20657.21
08:32:36|20655.88
08:32:37|20656.95
08:32:38|20653.17
08:32:39|20655.83
08:32:40|20657.71
08:32:41|20657.06
08:32:43|20657.96
08:32:43|20661.99
08:32:44|20660.37
08:32:45|20660.37
08:32:47|20678.66
08:32:49|20682.03
08:32:50|20671.56
08:32:51|20669.34
08:32:53|20671.05
08:32:54|20667.48
08:32:55|20670.37
08:32:56|20669.72
08:32:58|20672.5
08:32:58|20674.45
08:32:59|20670.88
08:33:00|20673.31
08:33:01|20676.43
08:33:02|20678.93
08:33:03|20677.
08:33:04|20681.36
08:33:06|20677.62
08:33:08|20674.96
08:33:08|20680.52
08:33:09|20676.31
08:33:10|20678.7
08:33:12|20681.63
08:33:13|20683.4
08:33:13|20680.31
08:33:15|20678.54
08:33:15|20680.07
08:33:17|20673.39
08:33:18|20674.72
08:33:19|20672.84
08:33:20|20673.7
08:33:21|20673.6
08:33:22|20674.87
08:33:23|20674.76
08:33:24|20672.45
08:33:25|20672.79
08:33:25|20667.63
08:33:27|20664.14
08:33:27|20662.63
08:33:29|20663.22
08:33:29|20664.9
08:33:31|20662.42
08:33:32|20662.72
08:33:33|20662.4
08:33:34|20663.65
08:33:35|20660.56
08:33:36|20661.83
08:33:37|20661.12
08:33:38|20660.7
08:33:39|20659.26
08:33:40|20660.5
08:33:41|20659.41
08:33:42|20656.54
08:33:43|20656.12
08:33:44|20658.14
08:33:45|20656.86
08:33:46|20655.39
08:33:47|20655.9
08:33:49|20654.61
08:33:49|20652.99
08:33:51|20653.71
08:33:52|20654.83
08:33:53|20655.98
08:33:54|20656.95
08:33:55|20656.45
08:33:57|20657.92
08:33:58|20657.86
08:33:58|20657.53
08:33:59|20657.37
08:34:00|20656.24
08:34:01|20656.73
08:34:02|20656.79
08:34:03|20655.87
08:34:04|20652.53
08:34:05|20651.88
08:34:07|20651.28
08:34:08|20650.64
08:34:08|20651.48
08:34:10|20650.93
08:34:11|20652.09
08:34:11|20657.98
08:34:13|20657.71
08:34:14|20657.29
08:34:15|20655.22
08:34:16|20655.57
08:34:16|20655.83
08:34:18|20653.55
08:34:19|20655.5
08:34:20|20655.71
08:34:21|20654.67
08:34:22|20656.04
08:34:23|20660.54
08:34:24|20661.39
08:34:25|20662.13
08:34:26|20667.62
08:34:27|20667.14
08:34:28|20667.53
08:34:29|20667.28
08:34:30|20665.54
08:34:31|20665.85
08:34:32|20668.15
08:34:33|20666.37
08:34:34|20666.54
08:34:35|20667.58
08:34:36|20667.66
08:34:37|20665.18
08:34:38|20663.83
08:34:39|20663.11
08:34:40|20664.18
08:34:41|20661.51
08:34:42|20658.35
08:34:43|20655.11
08:34:44|20655.1
08:34:45|20653.95
08:34:46|20658.23
08:34:47|20659.
08:34:49|20658.96
08:34:49|20663.44
08:34:51|20662.01
08:34:53|20660.22
08:34:53|20660.67
08:34:55|20660.62
08:34:56|20659.96
08:34:58|20661.88
08:34:59|20659.88
08:35:00|20659.91
08:35:01|20658.81
08:35:01|20660.26
08:35:03|20659.26
08:35:04|20658.65
08:35:05|20656.01
08:35:06|20657.53
08:35:07|20658.81
08:35:08|20659.9
08:35:09|20659.12
08:35:10|20658.1
08:35:11|20657.61
08:35:12|20657.91
08:35:13|20655.39
08:35:14|20655.01
08:35:15|20656.24
08:35:16|20653.88
08:35:17|20649.28
08:35:19|20648.95
08:35:20|20651.03
08:35:21|20652.44
08:35:22|20653.38
08:35:23|20653.55
08:35:24|20655.74
08:35:25|20653.32
08:35:26|20655.15
08:35:27|20655.59
08:35:28|20657.53
08:35:29|20658.
08:35:30|20659.81
08:35:31|20662.51
08:35:32|20661.35
08:35:33|20658.
08:35:34|20659.71
08:35:35|20658.76
08:35:36|20656.91
08:35:37|20655.47
08:35:38|20655.86
08:35:39|20656.46
08:35:40|20656.59
08:35:41|20656.25
08:35:42|20655.05
08:35:43|20656.22
08:35:44|20656.19
08:35:45|20656.41
08:35:46|20656.39
08:35:47|20656.77
08:35:48|20653.
08:35:49|20652.13
08:35:51|20654.6
08:35:52|20653.27
08:35:53|20659.79
08:35:54|20657.96
08:35:55|20658.
08:35:56|20659.66
08:35:57|20659.65
08:35:58|20662.17
08:35:59|20662.85
08:36:00|20662.3
08:36:02|20660.83
08:36:02|20658.36
08:36:03|20659.76
08:36:05|20658.67
08:36:07|20660.36
08:36:08|20660.88
08:36:09|20666.32
08:36:10|20667.28
08:36:11|20669.75
08:36:13|20669.24
08:36:13|20670.55
08:36:14|20668.58
08:36:15|20669.32
08:36:16|20667.2
08:36:17|20669.07
08:36:18|20669.77
08:36:19|20669.51
08:36:21|20667.43
08:36:22|20668.31
08:36:23|20666.46
08:36:23|20666.95
08:36:25|20667.38
08:36:26|20671.8
08:36:27|20673.8
08:36:28|20673.25
08:36:29|20673.2
08:36:29|20673.12
08:36:31|20675.49
08:36:32|20674.32
08:36:33|20674.27
08:36:34|20674.13
08:36:35|20673.26
08:36:36|20671.64
08:36:37|20672.65
08:36:38|20672.37
08:36:39|20672.19
08:36:40|20673.94
08:36:41|20673.03
08:36:42|20676.06
08:36:43|20676.98
08:36:44|20676.29
08:36:45|20676.03
08:36:46|20675.43
08:36:47|20675.35
08:36:48|20679.1
08:36:49|20677.13
08:36:50|20678.07
08:36:52|20679.56
08:36:52|20679.04
08:36:53|20678.35
08:36:55|20677.73
08:36:57|20681.71
08:36:58|20681.28
08:36:59|20683.58
08:37:00|20683.29
08:37:01|20683.53
08:37:03|20684.41
08:37:04|20681.95
08:37:05|20681.01
08:37:06|20681.9
08:37:07|20679.79
08:37:08|20677.03
08:37:09|20676.3
08:37:10|20675.06
08:37:11|20671.85
08:37:12|20672.02
08:37:13|20673.41
08:37:14|20674.86
08:37:15|20673.52
08:37:16|20674.02
08:37:17|20674.01
08:37:18|20678.03
08:37:19|20679.52
08:37:20|20680.
08:37:21|20681.64
08:37:22|20680.7
08:37:23|20682.32
08:37:24|20682.5
08:37:25|20682.7
08:37:26|20681.72
08:37:27|20680.02
08:37:28|20680.59
08:37:29|20679.52
08:37:30|20679.18
08:37:31|20681.28
08:37:32|20679.74
08:37:33|20679.89
08:37:34|20677.52
08:37:35|20679.05
08:37:36|20680.75
08:37:37|20680.82
08:37:38|20680.84
08:37:39|20681.
08:37:40|20681.38
08:37:41|20680.58
08:37:42|20679.95
08:37:43|20678.46
08:37:44|20679.5
08:37:45|20680.34
08:37:46|20678.45
08:37:47|20678.47
08:37:49|20677.41
08:37:49|20677.6
08:37:51|20676.57
08:37:52|20677.6
08:37:53|20679.28
08:37:54|20680.54
08:37:55|20679.08
08:37:56|20678.36
08:37:58|20679.07
08:37:59|20676.9
08:38:00|20678.26
08:38:01|20678.68
08:38:02|20676.91
08:38:04|20677.05
08:38:05|20678.09
08:38:07|20681.4
08:38:07|20683.99
08:38:09|20683.34
08:38:11|20683.8
08:38:12|20682.27
08:38:13|20683.43
08:38:14|20685.6
08:38:16|20684.18
08:38:16|20685.64
08:38:17|20686.05
08:38:18|20687.29
08:38:19|20687.25
08:38:21|20686.6
08:38:22|20686.97
08:38:23|20686.86
08:38:24|20686.73
08:38:25|20685.9
08:38:26|20684.73
08:38:27|20686.57
08:38:28|20687.43
08:38:29|20686.22
08:38:30|20690.99
08:38:31|20690.39
08:38:32|20693.
08:38:33|20692.49
08:38:34|20694.2
08:38:35|20690.54
08:38:36|20691.27
08:38:37|20691.65
08:38:38|20690.92
08:38:40|20691.82
08:38:41|20688.3
08:38:42|20689.72
08:38:43|20693.96
08:38:43|20692.56
08:38:44|20693.29
08:38:45|20693.12
08:38:47|20695.17
08:38:48|20692.72
08:38:49|20691.41
08:38:49|20692.84
08:38:50|20694.39
08:38:51|20694.62
08:38:53|20697.02
08:38:54|20698.43
08:38:55|20695.2
08:38:56|20693.95
08:38:57|20693.68
08:38:58|20694.62
08:38:59|20693.98
08:39:00|20695.05
08:39:01|20692.36
08:39:03|20692.5
08:39:04|20690.7
08:39:05|20692.39
08:39:06|20687.96
08:39:07|20685.76
08:39:07|20685.68
08:39:09|20685.93
08:39:10|20686.25
08:39:11|20683.77
08:39:12|20682.05
08:39:12|20683.28
08:39:15|20682.04
08:39:15|20682.77
08:39:16|20685.46
08:39:17|20683.86
08:39:18|20686.42
08:39:19|20688.18
08:39:20|20689.13
08:39:21|20689.8
08:39:22|20689.3
08:39:23|20691.13
08:39:24|20694.04
08:39:25|20692.99
08:39:27|20693.72
08:39:28|20691.81
08:39:28|20691.23
08:39:29|20688.69
08:39:30|20689.27
08:39:31|20689.51
08:39:32|20687.74
08:39:34|20687.61
08:39:35|20687.01
08:39:35|20688.86
08:39:37|20688.72
08:39:37|20689.04
08:39:38|20688.65
08:39:40|20686.68
08:39:42|20688.62
08:39:43|20688.12
08:39:43|20687.07
08:39:44|20687.99
08:39:45|20688.87
08:39:47|20688.42
08:39:47|20686.89
08:39:48|20688.13
08:39:49|20686.21
08:39:50|20685.55
08:39:51|20686.59
08:39:52|20686.
08:39:53|20685.55
08:39:55|20686.24
08:39:57|20680.57
08:39:57|20677.39
08:39:58|20681.49
08:40:00|20679.5
08:40:00|20678.83
08:40:02|20680.72
08:40:03|20684.96
08:40:04|20683.41
08:40:06|20682.26
08:40:07|20681.66
08:40:08|20680.23
08:40:09|20679.21
08:40:10|20680.14
08:40:11|20682.63
08:40:12|20680.69
08:40:14|20685.75
08:40:15|20687.
08:40:16|20686.3
08:40:17|20682.26
08:40:18|20683.11
08:40:19|20683.21
08:40:20|20681.54
08:40:21|20681.18
08:40:22|20678.34
08:40:23|20678.82
08:40:24|20680.15
08:40:25|20679.
08:40:26|20676.63
08:40:27|20678.99
08:40:28|20676.32
08:40:29|20678.05
08:40:30|20676.72
08:40:31|20673.76
08:40:32|20675.37
08:40:33|20674.14
08:40:34|20675.53
08:40:35|20675.74
08:40:37|20677.56
08:40:37|20675.4
08:40:38|20676.65
08:40:40|20677.58
08:40:41|20676.35
08:40:42|20681.02
08:40:42|20683.29
08:40:44|20681.51
08:40:44|20680.93
08:40:46|20686.64
08:40:46|20687.96
08:40:48|20684.49
08:40:48|20684.58
08:40:50|20684.72
08:40:50|20683.43
08:40:52|20685.77
08:40:53|20686.28
08:40:54|20684.61
08:40:55|20684.45
08:40:56|20684.45
08:40:57|20684.74
08:40:58|20688.17
08:40:59|20684.33
08:41:00|20684.57
08:41:01|20685.26
08:41:02|20685.2
08:41:03|20684.43
08:41:04|20684.26
08:41:06|20684.32
08:41:06|20684.33
08:41:08|20688.33
08:41:09|20689.77
08:41:10|20691.59
08:41:11|20689.39
08:41:12|20688.64
08:41:13|20686.56
08:41:14|20683.9
08:41:16|20682.23
08:41:17|20681.73
08:41:18|20681.41
08:41:19|20679.41
08:41:20|20680.46
08:41:21|20677.16
08:41:22|20680.51
08:41:24|20677.31
08:41:24|20677.88
08:41:26|20678.26
08:41:26|20678.06
08:41:28|20678.15
08:41:29|20679.09
08:41:30|20677.95
08:41:31|20678.19
08:41:32|20676.56
08:41:33|20677.16
08:41:34|20676.4
08:41:35|20674.66
08:41:36|20676.55
08:41:36|20673.29
08:41:37|20672.87
08:41:38|20673.84
08:41:39|20673.51
08:41:41|20670.
08:41:42|20670.79
08:41:43|20670.8
08:41:44|20670.61
08:41:45|20669.64
08:41:46|20667.6
08:41:46|20670.86
08:41:48|20669.76
08:41:49|20667.93
08:41:50|20667.6
08:41:51|20670.16
08:41:51|20668.9
08:41:52|20668.79
08:41:53|20670.81
08:41:55|20668.02
08:41:57|20670.38
08:41:57|20669.1
08:41:58|20667.66
08:41:59|20669.4
08:42:01|20669.13
08:42:02|20666.74
08:42:03|20665.93
08:42:04|20666.18
08:42:05|20666.27
08:42:06|20664.32
08:42:07|20662.66
08:42:08|20660.95
08:42:09|20661.47
08:42:10|20660.59
08:42:11|20661.41
08:42:13|20663.22
08:42:14|20664.26
08:42:15|20661.94
08:42:17|20664.9
08:42:18|20664.37
08:42:19|20666.36
08:42:19|20665.54
08:42:20|20664.49
08:42:21|20658.74
08:42:23|20660.29
08:42:24|20658.72
08:42:25|20658.7
08:42:25|20658.58
08:42:26|20660.43
08:42:28|20660.52
08:42:28|20661.98
08:42:29|20661.84
08:42:31|20661.25
08:42:31|20659.32
08:42:33|20660.88
08:42:33|20660.79
08:42:35|20660.59
08:42:36|20658.51
08:42:36|20658.94
08:42:37|20657.69
08:42:38|20660.06
08:42:39|20661.28
08:42:40|20662.79
08:42:42|20661.08
08:42:42|20661.99
08:42:43|20664.3
08:42:44|20661.73
08:42:45|20660.44
08:42:46|20662.48
08:42:48|20660.08
08:42:49|20659.7
08:42:50|20659.59
08:42:51|20658.13
08:42:52|20658.17
08:42:53|20657.07
08:42:54|20658.65
08:42:55|20656.77
08:42:56|20656.43
08:42:58|20658.75
08:42:58|20658.72
08:43:00|20655.86
08:43:02|20655.28
08:43:03|20654.72
08:43:05|20659.
08:43:06|20660.28
08:43:08|20659.92
08:43:08|20663.44
08:43:10|20661.55
08:43:10|20660.48
08:43:11|20658.92
08:43:13|20656.08
08:43:14|20660.59
08:43:15|20662.
08:43:16|20662.57
08:43:17|20661.62
08:43:18|20662.65
08:43:19|20662.54
08:43:21|20664.88
08:43:22|20664.83
08:43:24|20664.57
08:43:25|20664.79
08:43:25|20664.76
08:43:27|20664.75
08:43:28|20665.47
08:43:29|20667.05
08:43:30|20665.04
08:43:31|20663.45
08:43:32|20662.89
08:43:33|20661.58
08:43:34|20666.56
08:43:35|20664.81
08:43:36|20668.68
08:43:37|20670.68
08:43:38|20670.44
08:43:39|20670.35
08:43:40|20669.74
08:43:41|20670.37
08:43:42|20669.88
08:43:43|20670.54
08:43:44|20672.26
08:43:45|20672.95
08:43:46|20671.
08:43:47|20673.05
08:43:48|20674.04
08:43:49|20672.2
08:43:50|20669.74
08:43:51|20667.25
08:43:52|20667.67
08:43:53|20667.06
08:43:54|20666.37
08:43:55|20669.1
08:43:56|20669.1
08:43:57|20671.25
08:43:58|20672.22
08:44:00|20672.94
08:44:01|20673.78
08:44:02|20672.08
08:44:03|20671.54
08:44:04|20670.99
08:44:05|20670.36
08:44:06|20671.24
08:44:08|20670.25
08:44:09|20670.43
08:44:10|20673.32
08:44:12|20673.93
08:44:12|20672.55
08:44:13|20673.39
08:44:14|20673.96
08:44:16|20673.37
08:44:17|20676.99
08:44:17|20678.73
08:44:19|20677.94
08:44:20|20677.06
08:44:20|20679.01
08:44:22|20677.52
08:44:22|20677.44
08:44:24|20677.14
08:44:24|20677.21
08:44:26|20677.86
08:44:27|20682.33
08:44:27|20680.94
08:44:28|20679.25
08:44:29|20678.72
08:44:31|20680.53
08:44:31|20680.5
08:44:32|20686.47
08:44:33|20684.08
08:44:35|20685.23
08:44:36|20686.65
08:44:37|20685.39
08:44:38|20686.37
08:44:40|20685.3
08:44:40|20685.04
08:44:41|20685.74
08:44:43|20683.48
08:44:43|20682.27
08:44:44|20683.49
08:44:46|20685.12
08:44:46|20685.12
08:44:47|20692.49
08:44:48|20689.06
08:44:49|20689.31
08:44:50|20689.83
08:44:52|20692.52
08:44:52|20690.52
08:44:53|20690.65
08:44:55|20687.47
08:44:55|20687.94
08:44:56|20687.89
08:44:57|20689.41
08:44:58|20689.
08:45:00|20689.84
08:45:02|20689.04
08:45:03|20686.78
08:45:04|20685.3
08:45:05|20683.88
08:45:06|20685.97
08:45:08|20686.21
08:45:09|20686.05
08:45:11|20686.04
08:45:11|20687.2
08:45:13|20685.03
08:45:13|20685.41
08:45:14|20685.26
08:45:16|20684.18
08:45:17|20684.17
08:45:18|20684.34
08:45:19|20683.45
08:45:20|20686.05
08:45:21|20690.79
08:45:22|20693.
08:45:23|20695.32
08:45:24|20693.76
08:45:25|20694.56
08:45:26|20694.27
08:45:27|20695.02
08:45:29|20693.42
08:45:30|20695.84
08:45:31|20694.37
08:45:32|20695.4
08:45:33|20699.49
08:45:34|20697.84
08:45:35|20696.79
08:45:36|20700.22
08:45:37|20698.69
08:45:38|20699.
08:45:39|20700.33
08:45:40|20699.7
08:45:41|20698.53
08:45:42|20698.24
08:45:43|20699.22
08:45:44|20697.63
08:45:45|20699.45
08:45:47|20699.13
08:45:47|20699.84
08:45:49|20700.03
08:45:49|20698.65
08:45:50|20699.86
08:45:51|20700.69
08:45:52|20699.85
08:45:53|20703.93
08:45:54|20703.2
08:45:55|20704.1
08:45:56|20702.58
08:45:57|20703.27
08:45:58|20702.9
08:45:59|20700.44
08:46:01|20699.27
08:46:03|20700.33
08:46:03|20701.13
08:46:05|20699.66
08:46:06|20697.
08:46:08|20699.2
08:46:09|20698.12
08:46:09|20697.41
08:46:11|20694.9
08:46:11|20694.63
08:46:13|20695.5
08:46:13|20692.67
08:46:14|20693.87
08:46:16|20691.92
08:46:16|20691.76
08:46:18|20691.55
08:46:18|20694.9
08:46:19|20696.1
08:46:20|20693.91
08:46:22|20693.32
08:46:23|20694.23
08:46:24|20694.24
08:46:25|20692.63
08:46:25|20691.92
08:46:27|20691.18
08:46:27|20691.06
08:46:28|20688.85
08:46:30|20689.11
08:46:30|20689.57
08:46:31|20692.35
08:46:33|20693.31
08:46:33|20693.13
08:46:34|20693.65
08:46:35|20693.15
08:46:36|20693.62
08:46:37|20695.56
08:46:38|20695.01
08:46:39|20694.59
08:46:40|20695.02
08:46:42|20696.08
08:46:43|20695.1
08:46:44|20693.45
08:46:45|20692.16
08:46:46|20692.18
08:46:47|20692.79
08:46:49|20696.28
08:46:50|20695.64
08:46:51|20693.88
08:46:52|20696.16
08:46:53|20697.7
08:46:53|20696.81
08:46:54|20697.81
08:46:55|20697.99
08:46:56|20696.38
08:46:58|20697.61
08:47:00|20695.1
08:47:00|20695.35
08:47:02|20690.59
08:47:04|20689.7
08:47:06|20689.95
08:47:06|20692.14
08:47:07|20693.02
08:47:08|20690.91
08:47:09|20689.7
08:47:10|20691.31
08:47:11|20692.84
08:47:12|20693.54
08:47:14|20690.75
08:47:15|20691.02
08:47:17|20690.84
08:47:17|20689.82
08:47:18|20688.26
08:47:19|20689.44
08:47:20|20690.18
08:47:21|20691.4
08:47:22|20692.27
08:47:23|20693.87
08:47:24|20694.04
08:47:25|20691.65
08:47:26|20692.23
08:47:27|20692.28
08:47:28|20693.1
08:47:29|20693.1
08:47:30|20693.75
08:47:31|20693.4
08:47:32|20693.67
08:47:34|20694.39
08:47:34|20698.06
08:47:35|20695.76
08:47:36|20695.37
08:47:37|20695.75
08:47:39|20694.92
08:47:39|20694.18
08:47:41|20695.39
08:47:42|20695.13
08:47:43|20694.43
08:47:44|20693.95
08:47:45|20693.51
08:47:45|20693.24
08:47:47|20694.48
08:47:47|20693.11
08:47:49|20693.14
08:47:51|20692.33
08:47:51|20692.86
08:47:52|20693.2
08:47:53|20694.2
08:47:55|20694.58
08:47:56|20694.94
08:47:56|20696.
08:47:58|20696.41
08:47:59|20695.72
08:47:59|20695.51
08:48:01|20695.06
08:48:03|20696.94
08:48:04|20699.29
08:48:05|20703.
08:48:06|20704.43
08:48:07|20702.02
08:48:08|20702.48
08:48:10|20700.92
08:48:12|20700.99
08:48:12|20700.72
08:48:14|20700.98
08:48:14|20702.74
08:48:16|20703.22
08:48:17|20702.81
08:48:18|20703.71
08:48:19|20702.15
08:48:20|20702.48
08:48:21|20703.91
08:48:22|20703.91
08:48:23|20703.52
08:48:24|20701.69
08:48:25|20701.25
08:48:26|20702.49
08:48:26|20702.83
08:48:28|20706.23
08:48:29|20705.67
08:48:30|20704.88
08:48:31|20702.15
08:48:33|20702.55
08:48:33|20701.45
08:48:34|20701.16
08:48:35|20702.32
08:48:36|20700.98
08:48:37|20702.14
08:48:39|20702.41
08:48:40|20701.95
08:48:41|20704.85
08:48:41|20703.66
08:48:43|20703.86
08:48:44|20704.95
08:48:45|20705.05
08:48:45|20706.19
08:48:47|20707.09
08:48:48|20704.69
08:48:49|20704.58
08:48:49|20702.78
08:48:50|20699.87
08:48:51|20701.96
08:48:52|20701.91
08:48:54|20703.47
08:48:54|20703.08
08:48:56|20703.69
08:48:57|20702.9
08:48:58|20703.84
08:48:58|20701.4
08:49:00|20700.03
08:49:01|20705.37
08:49:03|20706.18
08:49:04|20705.53
08:49:06|20707.25
08:49:07|20705.96
08:49:09|20700.44
08:49:09|20701.57
08:49:10|20699.36
08:49:12|20701.17
08:49:13|20697.63
08:49:15|20700.99
08:49:15|20699.46
08:49:16|20699.31
08:49:17|20702.38
08:49:18|20700.52
08:49:19|20701.52
08:49:20|20703.15
08:49:21|20703.57
08:49:23|20703.64
08:49:23|20704.42
08:49:24|20706.37
08:49:25|20704.92
08:49:26|20703.
08:49:28|20705.51
08:49:30|20703.39
08:49:30|20703.39
08:49:31|20703.64
08:49:32|20702.26
08:49:34|20702.94
08:49:35|20705.88
08:49:36|20705.65
08:49:37|20705.73
08:49:38|20705.74
08:49:40|20704.83
08:49:41|20703.56
08:49:41|20703.62
08:49:43|20702.93
08:49:43|20702.95
08:49:44|20703.72
08:49:45|20702.58
08:49:46|20703.96
08:49:47|20705.57
08:49:48|20705.19
08:49:49|20704.64
08:49:51|20705.66
08:49:52|20705.15
08:49:52|20704.98
08:49:54|20705.19
08:49:54|20705.19
08:49:55|20706.76
08:49:56|20706.81
08:49:57|20706.46
08:49:58|20707.33
08:50:00|20705.71
08:50:01|20706.34
08:50:01|20706.34
08:50:02|20706.54
08:50:04|20707.44
08:50:06|20708.3
08:50:07|20706.
08:50:07|20705.45
08:50:09|20704.99
08:50:10|20703.42
08:50:11|20704.62
08:50:12|20706.48
08:50:13|20704.24
08:50:14|20702.58
08:50:15|20704.64
08:50:16|20700.33
08:50:17|20700.84
08:50:18|20701.32
08:50:19|20700.45
08:50:20|20700.38
08:50:22|20701.17
08:50:23|20701.02
08:50:24|20701.1
08:50:24|20701.88
08:50:25|20702.55
08:50:27|20701.7
08:50:28|20701.06
08:50:28|20700.56
08:50:30|20700.45
08:50:30|20700.46
08:50:31|20702.59
08:50:33|20703.19
08:50:34|20703.96
08:50:35|20703.29
08:50:36|20703.37
08:50:37|20704.03
08:50:38|20703.28
08:50:39|20703.75
08:50:40|20703.93
08:50:41|20702.81
08:50:42|20701.55
08:50:43|20700.58
08:50:44|20701.9
08:50:45|20702.91
08:50:46|20701.64
08:50:47|20701.62
08:50:48|20702.83
08:50:49|20702.8
08:50:50|20702.46
08:50:51|20702.44
08:50:52|20702.63
08:50:53|20702.93
08:50:54|20701.34
08:50:55|20698.
08:50:56|20698.11
08:50:57|20698.66
08:50:58|20697.95
08:50:59|20698.02
08:51:01|20700.32
08:51:01|20699.94
08:51:02|20702.12
08:51:03|20702.71
08:51:05|20702.5
08:51:07|20701.54
08:51:07|20700.26
08:51:09|20700.33
08:51:11|20698.84
08:51:12|20700.38
08:51:13|20699.8
08:51:13|20699.67
08:51:15|20699.35
08:51:17|20699.64
08:51:18|20698.62
08:51:18|20698.81
08:51:19|20698.
08:51:20|20698.44
08:51:22|20696.85
08:51:23|20694.38
08:51:23|20693.97
08:51:25|20693.07
08:51:26|20693.27
08:51:27|20692.53
08:51:28|20692.64
08:51:29|20696.83
08:51:30|20694.84
08:51:31|20694.23
08:51:32|20696.76
08:51:33|20695.01
08:51:34|20694.75
08:51:36|20694.67
08:51:36|20695.82
08:51:37|20696.51
08:51:38|20695.5
08:51:39|20695.02
08:51:40|20694.73
08:51:41|20694.56
08:51:42|20693.86
08:51:43|20698.13
08:51:44|20699.6
08:51:45|20703.21
08:51:46|20701.1
08:51:47|20702.13
08:51:48|20702.56
08:51:51|20702.21
08:51:51|20701.41
08:51:52|20700.69
08:51:53|20700.66
08:51:54|20700.09
08:51:55|20702.37
08:51:56|20702.34
08:51:57|20703.
08:51:59|20702.61
08:52:00|20703.43
08:52:01|20703.64
08:52:02|20702.63
08:52:03|20702.99
08:52:04|20702.5
08:52:05|20701.83
08:52:06|20702.97
08:52:07|20702.4
08:52:09|20701.7
08:52:10|20701.74
08:52:12|20702.47
08:52:13|20700.02
08:52:14|20699.26
08:52:14|20700.13
08:52:16|20700.23
08:52:17|20699.29
08:52:19|20698.19
08:52:20|20700.03
08:52:20|20698.
08:52:21|20701.15
08:52:23|20701.22
08:52:24|20700.64
08:52:24|20700.15
08:52:25|20703.82
08:52:27|20701.4
08:52:27|20701.34
08:52:29|20700.31
08:52:30|20700.68
08:52:31|20701.25
08:52:32|20701.02
08:52:33|20701.71
08:52:34|20702.57
08:52:35|20702.74
08:52:36|20701.24
08:52:37|20700.18
08:52:39|20699.38
08:52:39|20699.46
08:52:40|20698.48
08:52:42|20697.98
08:52:42|20695.69
08:52:43|20696.3
08:52:44|20696.22
08:52:45|20695.54
08:52:46|20693.51
08:52:47|20694.93
08:52:48|20694.54
08:52:49|20695.9
08:52:50|20695.04
08:52:51|20695.04
08:52:53|20696.75
08:52:53|20694.74
08:52:54|20694.54
08:52:56|20694.38
08:52:57|20695.02
08:52:58|20696.65
08:52:59|20696.58
08:53:00|20696.74
08:53:01|20697.26
08:53:02|20698.93
08:53:03|20698.88
08:53:04|20700.07
08:53:06|20701.43
08:53:07|20700.62
08:53:09|20699.58
08:53:10|20700.35
08:53:12|20700.62
08:53:12|20702.26
08:53:14|20701.93
08:53:16|20700.02
08:53:17|20699.39
08:53:18|20701.06
08:53:20|20697.67
08:53:21|20699.72
08:53:22|20698.76
08:53:23|20698.64
08:53:24|20698.42
08:53:25|20700.47
08:53:26|20701.59
08:53:27|20700.65
08:53:28|20701.68
08:53:29|20700.05
08:53:30|20700.36
08:53:31|20700.95
08:53:32|20701.42
08:53:33|20700.18
08:53:34|20701.32
08:53:35|20703.53
08:53:36|20703.06
08:53:37|20702.42
08:53:38|20702.32
08:53:39|20702.43
08:53:40|20702.93
08:53:41|20702.39
08:53:42|20701.41
08:53:43|20702.2
08:53:44|20702.2
08:53:45|20702.43
08:53:46|20702.43
08:53:47|20702.45
08:53:48|20703.55
08:53:49|20702.92
08:53:50|20704.32
08:53:51|20703.54
08:53:52|20703.42
08:53:53|20703.37
08:53:54|20703.41
08:53:55|20701.54
08:53:56|20702.58
08:53:57|20701.84
08:53:58|20701.82
08:53:59|20701.91
08:54:00|20701.58
08:54:01|20702.85
08:54:02|20702.49
08:54:04|20705.18
08:54:04|20705.38
08:54:05|20706.86
08:54:06|20705.81
08:54:08|20708.11
08:54:10|20707.66
08:54:10|20709.12
08:54:12|20708.73
08:54:14|20712.6
08:54:15|20713.73
08:54:15|20715.52
08:54:16|20714.57
08:54:17|20714.79
08:54:18|20713.86
08:54:20|20715.85
08:54:21|20711.7
08:54:22|20712.94
08:54:23|20713.58
08:54:25|20714.27
08:54:25|20712.24
08:54:27|20714.01
08:54:28|20713.95
08:54:29|20714.1
08:54:30|20715.7
08:54:31|20716.05
08:54:32|20715.17
08:54:32|20715.67
08:54:33|20717.81
08:54:35|20720.03
08:54:36|20720.49
08:54:37|20717.15
08:54:38|20718.81
08:54:39|20720.07
08:54:40|20718.31
08:54:42|20718.63
08:54:42|20718.14
08:54:44|20719.01
08:54:45|20718.15
08:54:46|20718.65
08:54:46|20718.6
08:54:48|20714.99
08:54:48|20717.1
08:54:50|20717.68
08:54:50|20716.77
08:54:51|20716.37
08:54:52|20716.34
08:54:53|20715.33
08:54:54|20716.18
08:54:55|20719.34
08:54:57|20720.21
08:54:57|20716.93
08:54:58|20718.19
08:54:59|20717.82
08:55:00|20719.27
08:55:02|20721.21
08:55:03|20721.15
08:55:04|20722.2
08:55:06|20718.72
08:55:06|20717.54
08:55:07|20717.17
08:55:09|20719.61
08:55:11|20719.15
08:55:12|20719.29
08:55:13|20719.61
08:55:15|20718.14
08:55:16|20720.13
08:55:16|20719.67
08:55:18|20720.1
08:55:19|20720.24
08:55:19|20718.55
08:55:22|20718.74
08:55:22|20718.99
08:55:23|20720.
08:55:24|20719.05
08:55:25|20718.97
08:55:26|20719.04
08:55:27|20719.18
08:55:29|20719.02
08:55:29|20718.32
08:55:30|20717.4
08:55:31|20717.84
08:55:32|20717.05
08:55:34|20718.44
08:55:35|20716.21
08:55:36|20716.85
08:55:37|20718.38
08:55:38|20718.68
08:55:39|20718.01
08:55:39|20718.32
08:55:41|20718.81
08:55:42|20717.9
08:55:43|20719.98
08:55:45|20719.35
08:55:45|20719.9
08:55:46|20720.57
08:55:47|20718.61
08:55:48|20716.43
08:55:49|20717.58
08:55:50|20717.55
08:55:51|20717.51
08:55:53|20718.33
08:55:53|20717.61
08:55:55|20717.97
08:55:55|20717.98
08:55:56|20717.87
08:55:57|20718.38
08:55:58|20718.44
08:55:59|20719.23
08:56:00|20720.27
08:56:01|20720.76
08:56:02|20720.36
08:56:03|20720.56
08:56:04|20721.35
08:56:05|20721.16
08:56:07|20719.84
08:56:08|20721.55
08:56:09|20720.99
08:56:11|20721.
08:56:12|20720.26
08:56:14|20719.08
08:56:14|20720.62
08:56:15|20720.65
08:56:16|20722.12
08:56:17|20721.46
08:56:18|20721.61
08:56:20|20718.95
08:56:21|20719.14
08:56:22|20720.21
08:56:23|20717.11
08:56:24|20717.58
08:56:25|20717.62
08:56:26|20716.83
08:56:27|20716.62
08:56:28|20712.04
08:56:30|20709.88
08:56:30|20708.88
08:56:31|20709.75
08:56:32|20710.25
08:56:34|20708.83
08:56:35|20707.92
08:56:36|20709.13
08:56:37|20711.82
08:56:38|20712.
08:56:39|20712.87
08:56:40|20709.49
08:56:42|20711.22
08:56:43|20711.89
08:56:44|20715.31
08:56:45|20713.99
08:56:46|20716.9
08:56:47|20716.21
08:56:48|20714.74
08:56:49|20715.95
08:56:50|20717.2
08:56:51|20715.
08:56:52|20715.69
08:56:53|20714.36
08:56:54|20716.35
08:56:55|20716.51
08:56:56|20716.4
08:56:57|20714.61
08:56:58|20714.54
08:56:59|20714.31
08:57:00|20713.97
08:57:02|20715.53
08:57:02|20715.54
08:57:04|20715.06
08:57:05|20714.51
08:57:06|20713.73
08:57:07|20714.43
08:57:08|20710.1
08:57:08|20708.57
08:57:10|20709.34
08:57:11|20709.51
08:57:13|20710.33
08:57:15|20711.58
08:57:15|20711.62
08:57:17|20711.99
08:57:17|20711.8
08:57:19|20711.09
08:57:20|20711.2
08:57:21|20710.86
08:57:22|20713.13
08:57:23|20713.03
08:57:24|20712.54
08:57:25|20713.25
08:57:27|20713.27
08:57:28|20713.19
08:57:28|20714.68
08:57:29|20714.57
08:57:31|20716.11
08:57:31|20715.31
08:57:33|20716.07
08:57:34|20717.38
08:57:36|20715.59
08:57:37|20716.33
08:57:38|20719.08
08:57:38|20716.69
08:57:40|20718.72
08:57:41|20718.
08:57:42|20716.98
08:57:43|20717.46
08:57:44|20717.7
08:57:45|20718.1
08:57:45|20718.44
08:57:47|20718.1
08:57:48|20719.05
08:57:50|20719.38
08:57:50|20719.27
08:57:51|20718.43
08:57:53|20720.14
08:57:54|20720.61
08:57:55|20722.9
08:57:56|20722.88
08:57:56|20718.05
08:57:58|20719.65
08:57:59|20719.48
08:58:00|20721.14
08:58:00|20722.56
08:58:02|20721.66
08:58:03|20722.63
08:58:03|20722.02
08:58:05|20723.99
08:58:06|20723.87
08:58:07|20724.09
08:58:08|20725.73
08:58:09|20726.21
08:58:10|20723.74
08:58:10|20722.44
08:58:13|20721.19
08:58:14|20720.
08:58:15|20718.19
08:58:16|20720.43
08:58:18|20721.28
08:58:20|20720.47
08:58:20|20720.35
08:58:21|20720.19
08:58:22|20720.57
08:58:23|20719.1
08:58:25|20719.63
08:58:26|20713.78
08:58:27|20712.77
08:58:28|20712.75
08:58:29|20711.13
08:58:31|20712.63
08:58:31|20713.6
08:58:32|20712.64
08:58:34|20713.36
08:58:35|20713.
08:58:35|20713.98
08:58:36|20713.17
08:58:38|20714.36
08:58:39|20715.05
08:58:39|20712.67
08:58:40|20713.63
08:58:41|20715.06
08:58:42|20714.65
08:58:44|20715.63
08:58:45|20717.21
08:58:46|20719.45
08:58:48|20718.15
08:58:48|20716.6
08:58:49|20716.
08:58:50|20716.37
08:58:51|20717.39
08:58:52|20717.82
08:58:53|20718.91
08:58:55|20718.7
08:58:55|20719.04
08:58:56|20717.97
08:58:57|20718.94
08:58:58|20718.27
08:58:59|20717.94
08:59:01|20717.99
08:59:02|20717.85
08:59:02|20720.09
08:59:03|20719.01
08:59:05|20717.59
08:59:06|20717.26
08:59:07|20717.54
08:59:08|20719.35
08:59:09|20718.46
08:59:10|20719.77
08:59:10|20720.26
08:59:11|20720.23
08:59:13|20720.52
08:59:14|20719.25
08:59:16|20717.51
08:59:17|20717.15
08:59:18|20716.18
08:59:20|20714.78
08:59:21|20715.02
08:59:21|20714.19
08:59:23|20715.
08:59:25|20715.23
08:59:25|20716.43
08:59:27|20717.01
08:59:28|20717.88
08:59:29|20716.95
08:59:30|20717.33
08:59:31|20718.76
08:59:32|20719.96
08:59:33|20719.78
08:59:34|20720.09
08:59:35|20720.03
08:59:36|20719.22
08:59:37|20721.01
08:59:38|20720.86
08:59:39|20720.82
08:59:40|20720.83
08:59:41|20718.83
08:59:42|20718.01
08:59:43|20717.97
08:59:44|20717.97
08:59:45|20717.82
08:59:46|20718.52
08:59:47|20718.88
08:59:48|20718.05
08:59:49|20719.18
08:59:50|20717.93
08:59:51|20718.26
08:59:52|20718.5
08:59:53|20717.69
08:59:54|20715.1
08:59:55|20716.48
08:59:56|20716.76
08:59:57|20717.43
08:59:58|20717.73
08:59:59|20718.62
09:00:00|20718.78
09:00:01|20720.86
09:00:02|20722.92
09:00:03|20724.93
09:00:04|20723.21
09:00:06|20722.25
09:00:06|20722.56
09:00:07|20719.68
09:00:08|20718.91
09:00:09|20716.94
09:00:11|20716.11
09:00:11|20717.97
09:00:12|20717.16
09:00:14|20718.16
09:00:16|20717.14
09:00:17|20715.37
09:00:19|20715.1
09:00:19|20712.57
09:00:20|20712.56
09:00:21|20710.84
09:00:22|20709.41
09:00:23|20710.44
09:00:24|20708.02
09:00:25|20706.48
09:00:26|20708.73
09:00:27|20708.64
09:00:28|20706.96
09:00:29|20706.4
09:00:31|20707.85
09:00:32|20706.91
09:00:33|20707.62
09:00:34|20707.69
09:00:36|20709.51
09:00:36|20708.56
09:00:37|20709.44
09:00:38|20710.01
09:00:39|20710.19
09:00:41|20705.8
09:00:41|20706.89
09:00:42|20705.88
09:00:43|20704.22
09:00:45|20701.88
09:00:46|20701.62
09:00:46|20702.34
09:00:48|20701.4
09:00:49|20703.54
09:00:51|20703.16
09:00:52|20705.19
09:00:52|20706.15
09:00:54|20704.31
09:00:54|20703.17
09:00:56|20705.65
09:00:57|20705.41
09:00:58|20704.99
09:00:59|20705.87
09:01:00|20705.82
09:01:01|20705.21
09:01:01|20706.46
09:01:03|20710.05
09:01:04|20710.99
09:01:06|20709.15
09:01:06|20712.39
09:01:07|20715.52
09:01:08|20717.84
09:01:09|20721.4
09:01:11|20720.27
09:01:12|20722.44
09:01:13|20718.97
09:01:14|20721.01
09:01:15|20718.56
09:01:16|20717.47
09:01:17|20718.36
09:01:19|20719.17
09:01:20|20718.38
09:01:21|20717.46
09:01:23|20717.57
09:01:24|20719.43
09:01:25|20719.56
09:01:26|20719.03
09:01:28|20719.91
09:01:28|20719.06
09:01:30|20718.58
09:01:31|20717.21
09:01:32|20718.26
09:01:33|20716.42
09:01:34|20715.14
09:01:35|20713.
09:01:36|20712.49
09:01:37|20714.16
09:01:38|20714.35
09:01:39|20715.18
09:01:40|20716.99
09:01:41|20717.72
09:01:42|20716.9
09:01:43|20717.35
09:01:44|20716.05
09:01:45|20716.97
09:01:47|20717.46
09:01:48|20718.97
09:01:48|20720.99
09:01:50|20720.14
09:01:50|20719.79
09:01:52|20719.63
09:01:53|20720.11
09:01:53|20719.82
09:01:55|20717.72
09:01:56|20717.32
09:01:57|20717.36
09:01:58|20718.46
09:01:59|20718.46
09:02:00|20719.49
09:02:01|20717.61
09:02:02|20717.17
09:02:03|20718.42
09:02:04|20718.68
09:02:05|20719.21
09:02:06|20717.53
09:02:07|20717.55
09:02:08|20717.26
09:02:09|20717.88
09:02:10|20718.73
09:02:11|20720.28
09:02:12|20720.86
09:02:13|20720.74
09:02:14|20721.79
09:02:15|20722.98
09:02:17|20723.42
09:02:17|20723.21
09:02:18|20722.82
09:02:20|20722.66
09:02:21|20723.53
09:02:22|20727.3
09:02:24|20725.27
09:02:25|20724.14
09:02:26|20722.97
09:02:27|20721.76
09:02:29|20720.85
09:02:29|20719.89
09:02:30|20721.41
09:02:31|20722.53
09:02:33|20721.71
09:02:33|20723.65
09:02:35|20726.08
09:02:35|20727.1
09:02:37|20725.07
09:02:38|20726.6
09:02:39|20726.7
09:02:41|20726.02
09:02:42|20727.33
09:02:42|20727.92
09:02:44|20727.77
09:02:45|20728.33
09:02:46|20728.08
09:02:47|20726.29
09:02:49|20727.04
09:02:50|20726.24
09:02:50|20724.16
09:02:51|20728.11
09:02:53|20725.56
09:02:54|20725.72
09:02:55|20726.63
09:02:55|20733.95
09:02:57|20730.05
09:02:58|20729.46
09:02:59|20730.31
09:02:59|20727.62
09:03:01|20726.75
09:03:02|20730.26
09:03:03|20729.86
09:03:04|20727.44
09:03:05|20728.03
09:03:06|20729.99
09:03:08|20726.84
09:03:08|20728.03
09:03:09|20730.34
09:03:10|20726.84
09:03:11|20729.56
09:03:12|20729.96
09:03:13|20731.39
09:03:14|20735.85
09:03:15|20734.16
09:03:17|20732.18
09:03:18|20735.26
09:03:19|20735.11
09:03:21|20734.77
09:03:21|20731.97
09:03:24|20735.24
09:03:25|20735.67
09:03:27|20735.57
09:03:27|20734.43
09:03:29|20735.96
09:03:29|20734.49
09:03:31|20734.8
09:03:32|20735.68
09:03:32|20738.01
09:03:34|20740.81
09:03:34|20740.27
09:03:36|20739.2
09:03:37|20741.08
09:03:37|20739.63
09:03:39|20738.95
09:03:40|20737.17
09:03:41|20734.27
09:03:42|20742.66
09:03:42|20742.84
09:03:44|20742.3
09:03:45|20738.7
09:03:45|20738.89
09:03:46|20742.2
09:03:48|20750.21
09:03:49|20748.62
09:03:50|20746.23
09:03:51|20747.01
09:03:52|20747.32
09:03:53|20744.57
09:03:53|20745.36
09:03:55|20745.64
09:03:56|20748.59
09:03:56|20746.6
09:03:58|20747.61
09:03:59|20746.44
09:04:00|20745.23
09:04:01|20741.9
09:04:02|20739.27
09:04:02|20738.83
09:04:04|20739.63
09:04:05|20740.7
09:04:07|20741.86
09:04:07|20742.17
09:04:08|20742.53
09:04:09|20741.86
09:04:10|20743.01
09:04:11|20744.21
09:04:12|20743.62
09:04:14|20743.85
09:04:15|20741.69
09:04:15|20743.57
09:04:16|20744.85
09:04:18|20743.02
09:04:19|20742.21
09:04:20|20742.41
09:04:20|20743.67
09:04:22|20744.72
09:04:22|20743.42
09:04:24|20743.26
09:04:26|20742.74
09:04:26|20742.13
09:04:27|20743.5
09:04:29|20742.85
09:04:30|20744.58
09:04:31|20744.27
09:04:31|20745.
09:04:32|20745.62
09:04:34|20749.
09:04:35|20747.
09:04:36|20747.
09:04:37|20747.56
09:04:38|20745.2
09:04:39|20742.46
09:04:40|20745.97
09:04:41|20746.49
09:04:42|20746.38
09:04:43|20743.87
09:04:44|20746.91
09:04:45|20746.37
09:04:47|20744.18
09:04:47|20742.46
09:04:48|20742.5
09:04:49|20743.33
09:04:50|20743.93
09:04:51|20740.
09:04:52|20737.66
09:04:53|20738.1
09:04:54|20744.33
09:04:55|20745.49
09:04:56|20745.99
09:04:57|20745.02
09:04:59|20746.38
09:04:59|20744.94
09:05:00|20747.56
09:05:01|20747.44
09:05:03|20749.33
09:05:04|20745.02
09:05:05|20745.03
09:05:06|20743.31
09:05:07|20742.04
09:05:08|20741.1
09:05:09|20740.37
09:05:10|20739.26
09:05:11|20737.55
09:05:13|20736.
09:05:13|20736.35
09:05:14|20732.27
09:05:15|20733.43
09:05:16|20735.29
09:05:17|20733.59
09:05:20|20738.07
09:05:21|20735.61
09:05:23|20736.05
09:05:23|20735.47
09:05:24|20733.06
09:05:26|20735.61
09:05:27|20736.88
09:05:28|20736.05
09:05:29|20734.43
09:05:30|20732.67
09:05:31|20732.51
09:05:33|20732.
09:05:33|20733.06
09:05:34|20732.52
09:05:35|20731.64
09:05:36|20730.69
09:05:37|20730.54
09:05:39|20731.86
09:05:40|20726.24
09:05:41|20728.35
09:05:42|20727.16
09:05:42|20727.17
09:05:44|20725.
09:05:44|20723.59
09:05:46|20723.12
09:05:47|20721.3
09:05:48|20723.
09:05:49|20723.32
09:05:50|20723.62
09:05:50|20723.82
09:05:52|20723.58
09:05:54|20720.89
09:05:54|20728.54
09:05:55|20734.29
09:05:56|20734.91
09:05:57|20732.65
09:05:58|20733.76
09:05:59|20736.
09:06:00|20733.35
09:06:01|20733.16
09:06:02|20733.66
09:06:03|20730.45
09:06:04|20731.76
09:06:05|20731.4
09:06:06|20732.7
09:06:07|20733.62
09:06:08|20736.03
09:06:09|20735.73
09:06:10|20732.91
09:06:11|20735.87
09:06:12|20733.9
09:06:13|20735.88
09:06:14|20731.45
09:06:15|20731.24
09:06:16|20732.26
09:06:17|20731.75
09:06:18|20729.48
09:06:20|20729.71
09:06:21|20732.08
09:06:22|20731.3
09:06:24|20729.98
09:06:24|20729.03
09:06:26|20730.08
09:06:28|20733.48
09:06:29|20734.33
09:06:31|20732.8
09:06:32|20733.59
09:06:33|20734.07
09:06:34|20731.85
09:06:35|20732.2
09:06:36|20731.07
09:06:38|20731.4
09:06:39|20731.29
09:06:39|20728.74
09:06:40|20730.
09:06:41|20729.92
09:06:43|20727.62
09:06:45|20728.84
09:06:45|20728.88
09:06:46|20728.83
09:06:47|20729.99
09:06:48|20729.1
09:06:49|20729.88
09:06:50|20728.25
09:06:51|20729.61
09:06:52|20727.24
09:06:53|20727.56
09:06:54|20728.87
09:06:55|20732.18
09:06:56|20730.99
09:06:57|20731.92
09:06:58|20732.41
09:06:59|20732.81
09:07:00|20730.71
09:07:01|20730.72
09:07:02|20729.26
09:07:03|20731.22
09:07:04|20730.33
09:07:06|20733.22
09:07:07|20732.47
09:07:08|20731.31
09:07:09|20729.12
09:07:10|20729.34
09:07:11|20729.92
09:07:12|20730.01
09:07:13|20729.03
09:07:14|20730.77
09:07:15|20731.17
09:07:16|20729.9
09:07:17|20729.6
09:07:18|20730.63
09:07:19|20731.37
09:07:20|20730.78
09:07:22|20730.96
09:07:23|20731.9
09:07:24|20730.68
09:07:25|20731.46
09:07:26|20731.82
09:07:27|20730.05
09:07:28|20731.02
09:07:29|20730.14
09:07:30|20731.11
09:07:31|20733.3
09:07:32|20736.85
09:07:33|20738.94
09:07:34|20740.57
09:07:35|20740.16
09:07:36|20739.39
09:07:37|20740.76
09:07:38|20740.17
09:07:39|20738.36
09:07:40|20740.54
09:07:41|20740.64
09:07:42|20741.06
09:07:43|20739.31
09:07:44|20740.04
09:07:45|20739.97
09:07:46|20738.82
09:07:48|20738.84
09:07:48|20737.67
09:07:50|20736.95
09:07:51|20739.32
09:07:52|20741.2
09:07:54|20742.75
09:07:55|20741.72
09:07:55|20741.32
09:07:56|20739.67
09:07:58|20738.07
09:08:00|20739.55
09:08:00|20740.13
09:08:02|20737.72
09:08:03|20737.84
09:08:04|20737.06
09:08:05|20738.95
09:08:06|20737.07
09:08:07|20738.48
09:08:08|20736.2
09:08:09|20737.38
09:08:10|20736.45
09:08:12|20738.21
09:08:12|20738.59
09:08:13|20738.47
09:08:14|20736.43
09:08:15|20733.63
09:08:16|20733.07
09:08:17|20732.93
09:08:18|20733.49
09:08:19|20733.19
09:08:20|20733.25
09:08:22|20733.68
09:08:24|20735.32
09:08:24|20734.52
09:08:27|20731.12
09:08:28|20731.87
09:08:30|20730.78
09:08:30|20729.01
09:08:31|20730.81
09:08:33|20733.09
09:08:34|20733.04
09:08:35|20734.93
09:08:37|20736.84
09:08:38|20738.36
09:08:38|20738.29
09:08:39|20737.78
09:08:40|20741.67
09:08:41|20742.33
09:08:43|20742.3
09:08:43|20740.69
09:08:45|20744.07
09:08:46|20745.27
09:08:47|20746.
09:08:48|20745.52
09:08:49|20745.62
09:08:50|20745.61
09:08:51|20745.42
09:08:52|20746.97
09:08:53|20746.47
09:08:54|20746.68
09:08:55|20745.11
09:08:56|20747.4
09:08:57|20747.58
09:08:58|20747.9
09:08:59|20747.92
09:09:00|20746.45
09:09:01|20747.73
09:09:02|20742.93
09:09:03|20742.06
09:09:05|20742.67
09:09:06|20744.42
09:09:08|20743.53
09:09:09|20743.12
09:09:09|20748.
09:09:11|20747.84
09:09:11|20746.34
09:09:13|20747.58
09:09:14|20747.8
09:09:15|20748.59
09:09:16|20748.71
09:09:17|20748.76
09:09:18|20749.47
09:09:19|20746.48
09:09:20|20747.73
09:09:21|20747.11
09:09:22|20750.
09:09:24|20749.36
09:09:24|20749.9
09:09:26|20748.68
09:09:27|20747.49
09:09:28|20749.58
09:09:28|20752.86
09:09:30|20752.02
09:09:32|20750.35
09:09:33|20751.06
09:09:34|20748.18
09:09:35|20749.01
09:09:36|20750.09
09:09:37|20746.64
09:09:38|20746.91
09:09:39|20747.6
09:09:40|20749.17
09:09:41|20749.07
09:09:42|20747.94
09:09:43|20747.63
09:09:44|20748.35
09:09:45|20748.01
09:09:46|20745.95
09:09:47|20746.16
09:09:48|20742.71
09:09:50|20743.54
09:09:51|20746.11
09:09:51|20744.89
09:09:52|20744.6
09:09:54|20745.24
09:09:54|20744.81
09:09:55|20744.95
09:09:57|20747.64
09:09:57|20743.42
09:09:58|20746.15
09:09:59|20746.
09:10:01|20746.88
09:10:02|20745.21
09:10:03|20744.77
09:10:04|20744.15
09:10:05|20746.04
09:10:06|20745.12
09:10:07|20746.82
09:10:08|20744.9
09:10:09|20745.68
09:10:11|20746.33
09:10:12|20745.83
09:10:12|20747.45
09:10:14|20747.7
09:10:15|20747.25
09:10:16|20749.09
09:10:17|20747.9
09:10:18|20746.9
09:10:19|20748.61
09:10:20|20746.75
09:10:21|20745.67
09:10:22|20745.85
09:10:23|20746.36
09:10:25|20745.12
09:10:26|20746.48
09:10:27|20747.71
09:10:28|20747.32
09:10:29|20746.41
09:10:30|20746.9
09:10:31|20747.01
09:10:32|20746.98
09:10:33|20745.38
09:10:34|20746.37
09:10:35|20745.4
09:10:36|20744.5
09:10:37|20744.86
09:10:38|20746.
09:10:39|20745.54
09:10:40|20745.31
09:10:41|20744.61
09:10:42|20744.49
09:10:43|20743.74
09:10:45|20744.54
09:10:45|20743.89
09:10:47|20743.3
09:10:48|20743.07
09:10:49|20742.52
09:10:50|20743.41
09:10:51|20744.26
09:10:52|20743.13
09:10:53|20741.87
09:10:54|20740.22
09:10:55|20739.4
09:10:56|20744.98
09:10:57|20747.77
09:10:58|20750.64
09:10:59|20753.57
09:11:00|20752.72
09:11:01|20752.44
09:11:02|20752.36
09:11:03|20753.22
09:11:04|20750.76
09:11:06|20750.63
09:11:07|20750.4
09:11:08|20749.95
09:11:09|20749.28
09:11:10|20750.
09:11:11|20748.57
09:11:12|20745.
09:11:13|20747.94
09:11:14|20748.05
09:11:15|20747.1
09:11:16|20743.36
09:11:17|20741.98
09:11:18|20742.34
09:11:19|20741.7
09:11:20|20742.47
09:11:21|20742.
09:11:22|20739.1
09:11:23|20739.69
09:11:24|20737.77
09:11:25|20739.06
09:11:27|20735.53
09:11:29|20736.37
09:11:29|20737.17
09:11:30|20736.85
09:11:32|20735.6
09:11:33|20736.72
09:11:35|20736.55
09:11:35|20737.72
09:11:37|20736.16
09:11:38|20735.38
09:11:38|20735.24
09:11:40|20734.59
09:11:41|20733.2
09:11:42|20731.37
09:11:43|20732.41
09:11:44|20731.44
09:11:45|20729.19
09:11:46|20734.39
09:11:47|20737.15
09:11:49|20735.94
09:11:50|20737.86
09:11:50|20737.81
09:11:51|20737.83
09:11:53|20738.54
09:11:54|20737.59
09:11:55|20738.
09:11:56|20739.21
09:11:57|20740.27
09:11:58|20739.77
09:11:59|20738.69
09:12:00|20737.08
09:12:01|20737.81
09:12:02|20737.72
09:12:03|20735.73
09:12:04|20738.29
09:12:05|20739.29
09:12:06|20739.04
09:12:07|20738.43
09:12:08|20739.03
09:12:09|20739.83
09:12:10|20738.66
09:12:11|20737.36
09:12:12|20738.94
09:12:13|20737.49
09:12:14|20737.49
09:12:15|20737.91
09:12:16|20739.23
09:12:18|20738.96
09:12:18|20739.38
09:12:19|20738.1
09:12:20|20736.01
09:12:21|20736.27
09:12:22|20736.11
09:12:23|20735.71
09:12:24|20735.65
09:12:26|20734.65
09:12:28|20734.11
09:12:28|20736.19
09:12:29|20735.44
09:12:30|20738.03
09:12:32|20737.22
09:12:33|20738.09
09:12:34|20736.59
09:12:35|20736.37
09:12:36|20738.64
09:12:36|20736.65
09:12:37|20737.25
09:12:39|20735.41
09:12:40|20735.86
09:12:41|20734.89
09:12:41|20736.03
09:12:43|20735.23
09:12:44|20734.57
09:12:45|20735.25
09:12:46|20737.29
09:12:48|20736.8
09:12:48|20736.38
09:12:50|20735.92
09:12:52|20748.82
09:12:52|20749.44
09:12:53|20747.1
09:12:54|20747.22
09:12:55|20742.76
09:12:56|20740.18
09:12:57|20736.62
09:12:58|20737.15
09:12:59|20738.22
09:13:00|20738.52
09:13:01|20737.69
09:13:02|20737.98
09:13:03|20739.38
09:13:04|20740.31
09:13:05|20741.3
09:13:07|20739.95
09:13:07|20739.61
09:13:09|20738.61
09:13:10|20739.63
09:13:11|20740.02
09:13:13|20740.05
09:13:13|20739.66
09:13:14|20738.45
09:13:15|20740.32
09:13:17|20740.93
09:13:17|20741.26
09:13:18|20740.78
09:13:19|20741.42
09:13:20|20739.95
09:13:21|20740.56
09:13:22|20739.84
09:13:23|20738.84
09:13:24|20740.61
09:13:25|20739.99
09:13:26|20741.09
09:13:27|20741.34
09:13:29|20741.34
09:13:31|20741.45
09:13:32|20741.44
09:13:33|20740.18
09:13:34|20738.89
09:13:35|20736.44
09:13:36|20736.18
09:13:36|20734.88
09:13:38|20732.99
09:13:39|20732.69
09:13:41|20733.47
09:13:41|20733.39
09:13:43|20734.45
09:13:44|20734.07
09:13:45|20734.14
09:13:46|20735.64
09:13:47|20736.29
09:13:47|20735.98
09:13:49|20736.83
09:13:50|20735.87
09:13:51|20736.04
09:13:52|20735.13
09:13:53|20734.82
09:13:54|20733.45
09:13:54|20735.83
09:13:55|20734.6
09:13:57|20734.61
09:13:59|20735.49
09:13:59|20731.25
09:14:00|20731.72
09:14:01|20732.38
09:14:02|20729.32
09:14:03|20728.79
09:14:04|20729.23
09:14:05|20728.99
09:14:06|20728.73
09:14:07|20728.79
09:14:08|20730.
09:14:09|20732.53
09:14:10|20729.73
09:14:11|20729.45
09:14:12|20729.26
09:14:13|20729.1
09:14:15|20730.83
09:14:15|20732.34
09:14:17|20732.97
09:14:18|20732.43
09:14:19|20733.5
09:14:20|20731.23
09:14:20|20731.08
09:14:22|20732.24
09:14:23|20731.18
09:14:24|20731.91
09:14:25|20731.96
09:14:25|20731.41
09:14:27|20732.49
09:14:29|20732.
09:14:30|20730.88
09:14:31|20731.01
09:14:32|20731.66
09:14:33|20732.82
09:14:34|20733.1
09:14:36|20733.39
09:14:36|20733.36
09:14:37|20733.02
09:14:38|20731.67
09:14:39|20732.15
09:14:40|20732.39
09:14:41|20733.09
09:14:42|20733.05
09:14:43|20732.37
09:14:44|20732.9
09:14:45|20732.23
09:14:47|20731.33
09:14:47|20730.77
09:14:48|20731.32
09:14:50|20732.12
09:14:51|20730.71
09:14:52|20732.53
09:14:52|20732.68
09:14:54|20732.72
09:14:55|20732.97
09:14:55|20732.98
09:14:57|20735.44
09:14:58|20734.38
09:15:00|20736.27
09:15:00|20735.91
09:15:02|20736.6
09:15:03|20737.08
09:15:05|20736.37
09:15:05|20735.82
09:15:07|20737.56
09:15:08|20736.91
09:15:09|20736.44
09:15:10|20735.63
09:15:11|20735.
09:15:12|20734.79
09:15:13|20735.1
09:15:14|20733.53
09:15:15|20731.51
09:15:16|20731.77
09:15:17|20733.42
09:15:18|20732.3
09:15:19|20736.25
09:15:20|20734.06
09:15:21|20735.14
09:15:22|20734.67
09:15:23|20734.72
09:15:24|20734.39
09:15:25|20733.61
09:15:26|20734.22
09:15:27|20734.56
09:15:28|20733.87
09:15:30|20732.86
09:15:30|20733.02
09:15:32|20733.38
09:15:34|20733.22
09:15:36|20731.05
09:15:36|20730.68
09:15:38|20730.06
09:15:40|20730.37
09:15:41|20729.69
09:15:41|20729.78
09:15:43|20729.29
09:15:44|20729.24
09:15:44|20729.95
09:15:46|20730.6
09:15:47|20730.08
09:15:48|20729.36
09:15:49|20728.98
09:15:50|20730.17
09:15:51|20731.93
09:15:51|20731.94
09:15:53|20732.05
09:15:54|20733.06
09:15:55|20730.92
09:15:56|20728.76
09:15:57|20728.71
09:15:58|20728.78
09:15:59|20728.02
09:16:00|20727.56
09:16:02|20726.99
09:16:02|20728.03
09:16:03|20727.78
09:16:04|20727.03
09:16:05|20727.12
09:16:06|20728.35
09:16:07|20727.2
09:16:08|20727.19
09:16:09|20722.5
09:16:10|20723.42
09:16:12|20721.69
09:16:13|20721.72
09:16:14|20722.4
09:16:15|20722.01
09:16:17|20721.44
09:16:17|20721.35
09:16:18|20721.05
09:16:19|20724.24
09:16:20|20720.77
09:16:21|20720.
09:16:22|20718.39
09:16:23|20716.97
09:16:24|20718.25
09:16:25|20717.36
09:16:26|20717.97
09:16:27|20715.22
09:16:28|20716.83
09:16:30|20716.88
09:16:31|20716.84
09:16:33|20717.55
09:16:33|20719.37
09:16:35|20717.72
09:16:36|20720.44
09:16:36|20719.14
09:16:38|20717.8
09:16:39|20718.79
09:16:40|20718.77
09:16:41|20718.26
09:16:43|20718.18
09:16:44|20719.27
09:16:45|20721.17
09:16:45|20720.96
09:16:46|20721.34
09:16:48|20721.59
09:16:49|20720.
09:16:49|20719.86
09:16:52|20721.71
09:16:53|20722.55
09:16:54|20722.14
09:16:54|20722.84
09:16:56|20725.29
09:16:57|20725.75
09:16:58|20724.16
09:16:59|20723.24
09:17:00|20723.62
09:17:01|20723.59
09:17:03|20721.92
09:17:03|20720.7
09:17:04|20720.51
09:17:05|20720.63
09:17:06|20719.95
09:17:07|20720.64
09:17:08|20722.3
09:17:09|20722.19
09:17:11|20721.25
09:17:12|20723.61
09:17:13|20722.3
09:17:14|20722.43
09:17:15|20723.01
09:17:16|20722.91
09:17:18|20723.31
09:17:19|20723.31
09:17:19|20720.46
09:17:21|20719.
09:17:22|20718.9
09:17:23|20719.18
09:17:24|20719.32
09:17:25|20719.16
09:17:27|20719.32
09:17:28|20721.89
09:17:28|20719.
09:17:29|20719.
09:17:31|20719.69
09:17:32|20718.98
09:17:33|20717.76
09:17:34|20717.05
09:17:35|20717.93
09:17:36|20717.81
09:17:37|20717.61
09:17:38|20718.92
09:17:39|20717.86
09:17:40|20719.6
09:17:42|20720.33
09:17:43|20721.14
09:17:44|20719.75
09:17:44|20719.53
09:17:46|20719.46
09:17:47|20718.34
09:17:48|20717.89
09:17:49|20718.95
09:17:50|20718.83
09:17:51|20717.49
09:17:52|20716.18
09:17:53|20716.23
09:17:54|20715.36
09:17:55|20716.75
09:17:56|20717.34
09:17:57|20722.35
09:17:58|20720.75
09:17:59|20723.28
09:18:00|20726.26
09:18:01|20723.45
09:18:02|20724.42
09:18:03|20725.29
09:18:04|20725.43
09:18:05|20725.
09:18:06|20723.09
09:18:07|20723.83
09:18:08|20724.44
09:18:09|20723.33
09:18:11|20724.98
09:18:11|20723.79
09:18:13|20720.64
09:18:14|20722.17
09:18:16|20720.94
09:18:17|20723.15
09:18:17|20724.28
09:18:18|20721.9
09:18:19|20724.01
09:18:21|20724.28
09:18:21|20723.48
09:18:22|20721.7
09:18:23|20721.36
09:18:25|20721.84
09:18:26|20722.35
09:18:26|20722.17
09:18:29|20721.74
09:18:29|20721.62
09:18:30|20722.41
09:18:32|20722.68
09:18:33|20722.68
09:18:33|20721.6
09:18:36|20722.2
09:18:36|20720.97
09:18:37|20720.95
09:18:38|20720.28
09:18:39|20721.54
09:18:40|20722.32
09:18:42|20722.12
09:18:43|20721.47
09:18:44|20720.88
09:18:45|20720.91
09:18:46|20721.38
09:18:47|20722.55
09:18:48|20721.76
09:18:49|20724.37
09:18:51|20722.77
09:18:51|20722.35
09:18:52|20721.24
09:18:53|20721.22
09:18:54|20722.71
09:18:56|20723.05
09:18:57|20723.05
09:18:59|20720.04
09:19:00|20719.34
09:19:01|20718.59
09:19:01|20719.76
09:19:03|20719.67
09:19:04|20725.2
09:19:05|20726.87
09:19:06|20726.13
09:19:07|20726.63
09:19:09|20725.54
09:19:10|20724.68
09:19:10|20724.92
09:19:12|20724.74
09:19:12|20726.93
09:19:13|20727.33
09:19:14|20728.1
09:19:16|20727.46
09:19:16|20727.13
09:19:17|20728.44
09:19:18|20728.57
09:19:19|20728.56
09:19:20|20727.13
09:19:21|20727.37
09:19:23|20727.52
09:19:23|20728.29
09:19:25|20726.69
09:19:25|20727.04
09:19:26|20728.4
09:19:27|20729.42
09:19:28|20728.29
09:19:30|20727.89
09:19:31|20727.96
09:19:32|20728.31
09:19:33|20727.42
09:19:34|20727.2
09:19:35|20728.53
09:19:36|20728.53
09:19:37|20728.56
09:19:38|20728.59
09:19:40|20727.86
09:19:40|20728.64
09:19:42|20728.76
09:19:43|20728.33
09:19:44|20727.64
09:19:45|20726.98
09:19:46|20727.89
09:19:47|20729.14
09:19:48|20729.14
09:19:49|20730.04
09:19:50|20730.62
09:19:51|20729.48
09:19:52|20729.07
09:19:53|20730.02
09:19:54|20729.14
09:19:55|20728.59
09:19:56|20727.19
09:19:57|20728.23
09:19:58|20727.78
09:20:00|20728.38
09:20:01|20729.
09:20:02|20728.56
09:20:04|20731.95
09:20:05|20731.1
09:20:06|20730.44
09:20:07|20731.17
09:20:08|20731.21
09:20:09|20731.21
09:20:11|20731.07
09:20:12|20730.21
09:20:13|20731.52
09:20:14|20731.04
09:20:15|20731.62
09:20:16|20734.56
09:20:17|20733.62
09:20:18|20734.06
09:20:19|20734.1
09:20:20|20734.1
09:20:21|20733.5
09:20:22|20732.12
09:20:23|20733.03
09:20:24|20732.99
09:20:25|20731.99
09:20:26|20732.46
09:20:27|20732.8
09:20:28|20733.67
09:20:29|20733.03
09:20:30|20732.99
09:20:31|20733.01
09:20:32|20733.73
09:20:33|20733.53
09:20:34|20733.32
09:20:35|20733.
09:20:36|20734.65
09:20:38|20734.78
09:20:39|20734.06
09:20:41|20734.06
09:20:41|20734.58
09:20:42|20735.19
09:20:44|20735.04
09:20:46|20736.15
09:20:46|20735.81
09:20:47|20735.48
09:20:48|20736.
09:20:49|20735.87
09:20:50|20735.23
09:20:51|20735.98
09:20:52|20735.16
09:20:53|20735.14
09:20:54|20735.42
09:20:56|20732.37
09:20:57|20728.09
09:20:57|20729.02
09:20:58|20729.42
09:21:00|20729.06
09:21:01|20728.7
09:21:02|20729.91
09:21:02|20729.34
09:21:04|20729.61
09:21:05|20729.61
09:21:05|20728.79
09:21:07|20728.39
09:21:08|20727.42
09:21:08|20726.47
09:21:09|20725.67
09:21:10|20725.61
09:21:12|20725.03
09:21:13|20727.07
09:21:14|20724.87
09:21:15|20723.
09:21:16|20723.51
09:21:16|20722.6
09:21:18|20723.2
09:21:18|20721.37
09:21:20|20719.59
09:21:21|20718.44
09:21:22|20720.59
09:21:23|20721.36
09:21:24|20721.47
09:21:25|20720.59
09:21:26|20721.34
09:21:27|20722.39
09:21:28|20721.69
09:21:29|20721.69
09:21:30|20724.63
09:21:31|20724.82
09:21:32|20725.34
09:21:33|20725.67
09:21:34|20724.22
09:21:36|20725.34
09:21:37|20725.84
09:21:38|20725.72
09:21:40|20724.49
09:21:41|20724.05
09:21:41|20723.41
09:21:43|20724.21
09:21:44|20723.38
09:21:45|20722.55
09:21:46|20721.98
09:21:47|20721.99
09:21:48|20720.56
09:21:49|20721.76
09:21:50|20720.03
09:21:52|20720.03
09:21:53|20718.95
09:21:54|20717.68
09:21:55|20718.78
09:21:57|20719.62
09:21:58|20719.6
09:21:59|20718.11
09:21:59|20718.26
09:22:02|20718.28
09:22:02|20718.54
09:22:03|20719.91
09:22:04|20719.25
09:22:05|20719.19
09:22:06|20719.1
09:22:08|20718.79
09:22:09|20718.89
09:22:09|20718.37
09:22:11|20717.99
09:22:11|20718.67
09:22:13|20719.56
09:22:14|20719.13
09:22:16|20719.49
09:22:16|20718.54
09:22:17|20718.45
09:22:18|20719.66
09:22:20|20718.04
09:22:20|20717.29
09:22:21|20718.48
09:22:22|20718.02
09:22:23|20717.6
09:22:25|20718.39
09:22:26|20718.14
09:22:27|20718.14
09:22:28|20718.51
09:22:29|20720.32
09:22:30|20719.1
09:22:31|20719.34
09:22:32|20721.07
09:22:33|20721.85
09:22:34|20722.
09:22:35|20725.61
09:22:37|20725.33
09:22:39|20725.52
09:22:40|20722.29
09:22:42|20722.19
09:22:43|20721.93
09:22:45|20722.13
09:22:46|20720.04
09:22:47|20720.89
09:22:48|20721.05
09:22:48|20721.19
09:22:49|20720.69
09:22:51|20721.55
09:22:52|20721.
09:22:52|20720.32
09:22:54|20721.4
09:22:55|20721.85
09:22:56|20721.76
09:22:56|20721.76
09:22:58|20721.66
09:22:58|20722.04
09:23:00|20723.43
09:23:01|20723.2
09:23:02|20722.37
09:23:04|20721.1
09:23:06|20721.79
09:23:06|20721.79
09:23:08|20721.74
09:23:09|20721.74
09:23:11|20722.26
09:23:12|20721.12
09:23:13|20722.3
09:23:14|20721.82
09:23:15|20722.3
09:23:16|20723.2
09:23:17|20724.31
09:23:18|20724.29
09:23:19|20723.62
09:23:20|20723.22
09:23:21|20723.86
09:23:22|20723.66
09:23:23|20722.82
09:23:24|20723.97
09:23:25|20722.84
09:23:26|20724.05
09:23:27|20723.13
09:23:28|20721.67
09:23:29|20720.27
09:23:30|20720.3
09:23:31|20721.31
09:23:33|20721.58
09:23:34|20721.59
09:23:35|20721.29
09:23:35|20721.12
09:23:36|20721.76
09:23:38|20720.18
09:23:39|20721.69
09:23:40|20720.54
09:23:41|20720.83
09:23:42|20720.73
09:23:43|20722.14
09:23:45|20721.41
09:23:45|20720.99
09:23:46|20722.95
09:23:47|20722.11
09:23:49|20722.95
09:23:49|20723.01
09:23:50|20721.94
09:23:52|20721.43
09:23:54|20720.64
09:23:55|20720.64
09:23:56|20721.81
09:23:57|20720.72
09:23:58|20719.48
09:23:59|20721.19
09:24:00|20720.12
09:24:02|20721.75
09:24:03|20721.39
09:24:03|20719.99
09:24:05|20719.64
09:24:06|20720.31
09:24:06|20721.28
09:24:08|20721.28
09:24:09|20720.
09:24:10|20720.
09:24:10|20720.05
09:24:12|20721.59
09:24:13|20722.84
09:24:14|20722.44
09:24:15|20722.99
09:24:16|20722.47
09:24:17|20723.88
09:24:18|20723.96
09:24:18|20722.82
09:24:19|20721.81
09:24:21|20721.99
09:24:22|20723.23
09:24:23|20724.17
09:24:24|20723.41
09:24:24|20723.53
09:24:26|20723.55
09:24:26|20723.9
09:24:28|20724.79
09:24:29|20725.42
09:24:29|20725.39
09:24:31|20730.
09:24:32|20730.6
09:24:33|20731.93
09:24:34|20731.46
09:24:34|20733.48
09:24:36|20734.45
09:24:36|20731.77
09:24:39|20732.74
09:24:40|20733.22
09:24:40|20733.24
09:24:41|20734.73
09:24:42|20732.75
09:24:43|20733.78
09:24:44|20733.79
09:24:45|20732.45
09:24:46|20730.58
09:24:47|20730.63
09:24:48|20731.78
09:24:50|20731.63
09:24:50|20731.46
09:24:51|20729.44
09:24:52|20730.93
09:24:53|20729.63
09:24:54|20730.58
09:24:55|20731.32
09:24:57|20731.92
09:24:57|20731.43
09:24:58|20731.8
09:24:59|20731.93
09:25:00|20731.5
09:25:01|20731.45
09:25:02|20731.03
09:25:04|20732.53
09:25:04|20732.4
09:25:06|20731.84
09:25:08|20731.36
09:25:08|20731.39
09:25:09|20731.8
09:25:11|20729.38
09:25:12|20730.86
09:25:13|20730.77
09:25:14|20731.43
09:25:15|20731.11
09:25:16|20731.46
09:25:17|20731.42
09:25:18|20731.39
09:25:20|20731.09
09:25:21|20730.21
09:25:22|20735.03
09:25:23|20733.12
09:25:24|20731.68
09:25:24|20732.42
09:25:25|20731.
09:25:26|20732.32
09:25:28|20731.43
09:25:28|20731.33
09:25:30|20731.87
09:25:31|20732.23
09:25:32|20732.14
09:25:33|20732.13
09:25:33|20730.88
09:25:35|20733.16
09:25:36|20733.64
09:25:37|20730.64
09:25:37|20732.45
09:25:39|20731.96
09:25:41|20731.02
09:25:42|20731.82
09:25:44|20733.62
09:25:44|20732.22
09:25:45|20732.13
09:25:46|20732.58
09:25:47|20731.89
09:25:48|20731.55
09:25:50|20731.89
09:25:50|20730.81
09:25:52|20730.41
09:25:53|20730.74
09:25:54|20726.35
09:25:55|20725.
09:25:56|20724.16
09:25:57|20724.67
09:25:58|20725.05
09:25:59|20725.98
09:26:00|20725.9
09:26:01|20729.36
09:26:02|20730.57
09:26:03|20728.37
09:26:04|20727.54
09:26:05|20727.09
09:26:06|20726.51
09:26:08|20726.86
09:26:09|20726.88
09:26:10|20727.28
09:26:11|20729.7
09:26:12|20726.97
09:26:13|20729.03
09:26:14|20729.54
09:26:15|20730.24
09:26:16|20730.62
09:26:17|20729.09
09:26:18|20729.86
09:26:19|20729.19
09:26:20|20728.98
09:26:21|20731.38
09:26:21|20731.1
09:26:23|20730.7
09:26:23|20731.08
09:26:25|20730.45
09:26:25|20730.7
09:26:27|20728.32
09:26:28|20727.35
09:26:30|20723.76
09:26:31|20724.39
09:26:32|20723.45
09:26:33|20722.94
09:26:34|20721.71
09:26:35|20721.74
09:26:36|20721.36
09:26:37|20722.57
09:26:38|20723.11
09:26:40|20723.17
09:26:41|20723.02
09:26:43|20718.47
09:26:43|20718.16
09:26:45|20718.45
09:26:47|20717.3
09:26:48|20717.66
09:26:49|20716.9
09:26:50|20719.24
09:26:51|20719.43
09:26:52|20717.87
09:26:53|20717.63
09:26:54|20718.69
09:26:55|20723.4
09:26:56|20723.11
09:26:57|20722.21
09:26:58|20722.33
09:26:59|20723.23
09:27:00|20723.11
09:27:01|20722.36
09:27:02|20719.7
09:27:03|20720.38
09:27:05|20722.44
09:27:06|20720.66
09:27:08|20721.74
09:27:08|20721.96
09:27:09|20721.92
09:27:11|20722.54
09:27:11|20722.4
09:27:12|20722.73
09:27:13|20723.8
09:27:14|20722.44
09:27:16|20722.7
09:27:17|20723.03
09:27:19|20723.44
09:27:19|20723.71
09:27:20|20724.58
09:27:21|20723.49
09:27:23|20723.38
09:27:24|20723.14
09:27:25|20724.26
09:27:25|20724.22
09:27:26|20722.74
09:27:28|20723.37
09:27:29|20724.54
09:27:30|20723.93
09:27:31|20724.01
09:27:32|20724.32
09:27:33|20724.83
09:27:34|20724.99
09:27:35|20725.68
09:27:36|20725.9
09:27:37|20725.16
09:27:38|20726.23
09:27:39|20728.65
09:27:41|20728.42
09:27:41|20728.74
09:27:42|20727.74
09:27:44|20729.36
09:27:45|20729.83
09:27:46|20729.15
09:27:47|20729.24
09:27:48|20730.54
09:27:49|20729.79
09:27:51|20731.07
09:27:51|20730.79
09:27:52|20729.79
09:27:53|20730.8
09:27:55|20731.11
09:27:56|20730.5
09:27:56|20726.18
09:27:58|20728.26
09:27:59|20729.58
09:28:00|20729.45
09:28:01|20729.
09:28:02|20727.87
09:28:03|20727.87
09:28:04|20727.09
09:28:06|20729.11
09:28:07|20730.39
09:28:09|20731.2
09:28:09|20730.89
09:28:10|20731.19
09:28:11|20730.57
09:28:12|20730.53
09:28:13|20735.
09:28:14|20736.27
09:28:15|20735.91
09:28:16|20735.25
09:28:17|20735.62
09:28:18|20736.39
09:28:19|20737.32
09:28:20|20738.
09:28:21|20738.62
09:28:22|20737.97
09:28:23|20737.75
09:28:24|20738.16
09:28:25|20740.29
09:28:26|20743.54
09:28:28|20741.31
09:28:29|20741.55
09:28:29|20742.52
09:28:30|20742.09
09:28:32|20740.79
09:28:32|20740.29
09:28:33|20740.8
09:28:35|20739.93
09:28:35|20740.6
09:28:36|20741.23
09:28:38|20740.22
09:28:39|20743.58
09:28:40|20746.48
09:28:40|20746.11
09:28:42|20746.96
09:28:43|20747.81
09:28:44|20748.42
09:28:46|20747.86
09:28:47|20746.19
09:28:48|20746.01
09:28:49|20746.46
09:28:50|20746.82
09:28:51|20746.98
09:28:52|20746.93
09:28:53|20745.63
09:28:54|20745.65
09:28:55|20746.26
09:28:56|20747.38
09:28:57|20747.66
09:28:58|20747.48
09:28:59|20747.72
09:29:01|20749.48
09:29:01|20749.67
09:29:02|20750.79
09:29:03|20749.84
09:29:04|20748.95
09:29:05|20749.57
09:29:06|20748.21
09:29:08|20749.4
09:29:08|20749.5
09:29:10|20750.77
09:29:10|20750.46
09:29:12|20750.04
09:29:13|20749.55
09:29:14|20751.33
09:29:15|20750.98
09:29:16|20751.5
09:29:18|20751.5
09:29:19|20752.26
09:29:20|20752.57
09:29:21|20752.92
09:29:22|20752.03
09:29:23|20750.39
09:29:24|20751.26
09:29:25|20749.2
09:29:25|20749.93
09:29:27|20752.17
09:29:28|20751.84
09:29:28|20751.82
09:29:30|20751.1
09:29:31|20752.09
09:29:32|20752.35
09:29:33|20751.14
09:29:33|20751.16
09:29:34|20751.18
09:29:37|20751.91
09:29:37|20752.72
09:29:38|20752.96
09:29:39|20753.63
09:29:41|20753.81
09:29:41|20754.95
09:29:44|20754.21
09:29:45|20753.12
09:29:45|20753.58
09:29:46|20753.39
09:29:48|20753.39
09:29:49|20753.39
09:29:50|20753.37
09:29:51|20753.63
09:29:53|20753.99
09:29:53|20753.63
09:29:54|20753.49
09:29:55|20754.48
09:29:56|20753.79
09:29:57|20756.77
09:29:58|20755.73
09:29:59|20754.31
09:30:01|20752.06
09:30:02|20754.35
09:30:02|20755.32
09:30:04|20754.72
09:30:05|20755.24
09:30:06|20755.23
09:30:07|20753.84
09:30:08|20753.87
09:30:10|20751.13
09:30:10|20750.43
09:30:12|20751.05
09:30:14|20750.69
09:30:14|20749.93
09:30:15|20749.75
09:30:16|20749.83
09:30:17|20750.69
09:30:18|20751.17
09:30:20|20748.79
09:30:20|20749.55
09:30:22|20749.19
09:30:23|20749.35
09:30:23|20749.44
09:30:25|20748.6
09:30:26|20748.19
09:30:27|20747.94
09:30:28|20749.42
09:30:29|20749.12
09:30:30|20749.99
09:30:31|20749.99
09:30:32|20749.2
09:30:33|20747.25
09:30:34|20747.15
09:30:35|20746.05
09:30:36|20750.
09:30:37|20748.08
09:30:38|20749.52
09:30:39|20749.68
09:30:39|20749.9
09:30:41|20749.88
09:30:42|20749.93
09:30:43|20749.49
09:30:44|20748.
09:30:46|20746.86
09:30:47|20746.85
09:30:49|20745.95
09:30:49|20748.14
09:30:50|20748.93
09:30:52|20751.32
09:30:54|20748.57
09:30:55|20748.81
09:30:56|20748.25
09:30:58|20749.2
09:30:59|20747.2
09:31:00|20748.15
09:31:01|20749.22
09:31:02|20748.94
09:31:03|20750.06
09:31:04|20748.56
09:31:06|20748.52
09:31:07|20748.64
09:31:08|20748.5
09:31:09|20747.32
09:31:10|20746.92
09:31:11|20745.02
09:31:12|20747.76
09:31:13|20746.42
09:31:14|20745.
09:31:15|20747.76
09:31:16|20746.75
09:31:17|20747.85
09:31:18|20752.73
09:31:19|20755.
09:31:20|20753.82
09:31:21|20751.96
09:31:22|20749.7
09:31:23|20750.35
09:31:24|20749.03
09:31:25|20749.11
09:31:27|20752.95
09:31:28|20752.05
09:31:29|20751.42
09:31:30|20752.5
09:31:30|20753.84
09:31:31|20754.14
09:31:33|20754.14
09:31:33|20754.46
09:31:34|20755.89
09:31:36|20755.03
09:31:37|20754.62
09:31:37|20754.5
09:31:39|20755.15
09:31:40|20755.07
09:31:41|20752.81
09:31:42|20754.52
09:31:43|20753.78
09:31:44|20754.39
09:31:45|20755.84
09:31:45|20756.91
09:31:47|20756.13
09:31:47|20755.54
09:31:49|20754.09
09:31:50|20754.02
09:31:52|20753.52
09:31:54|20753.58
09:31:55|20753.38
09:31:57|20752.72
09:31:58|20753.1
09:32:00|20753.98
09:32:00|20753.41
09:32:02|20752.58
09:32:03|20748.22
09:32:04|20748.27
09:32:06|20748.8
09:32:06|20748.25
09:32:08|20748.7
09:32:09|20748.89
09:32:10|20749.55
09:32:11|20747.
09:32:12|20747.97
09:32:13|20747.22
09:32:14|20746.36
09:32:15|20748.51
09:32:16|20748.38
09:32:17|20748.5
09:32:17|20751.37
09:32:19|20753.3
09:32:19|20750.56
09:32:21|20750.87
09:32:22|20753.45
09:32:22|20752.64
09:32:24|20752.64
09:32:25|20750.69
09:32:26|20750.48
09:32:27|20749.79
09:32:28|20750.13
09:32:29|20751.21
09:32:30|20749.59
09:32:31|20749.59
09:32:32|20749.61
09:32:33|20750.3
09:32:34|20748.63
09:32:34|20749.2
09:32:35|20749.99
09:32:36|20750.45
09:32:38|20750.77
09:32:38|20750.77
09:32:40|20749.48
09:32:40|20749.16
09:32:41|20748.54
09:32:43|20750.13
09:32:44|20749.75
09:32:45|20749.67
09:32:47|20749.36
09:32:47|20749.68
09:32:48|20750.08
09:32:49|20749.56
09:32:50|20751.
09:32:51|20751.03
09:32:53|20750.34
09:32:54|20750.23
09:32:55|20750.86
09:32:55|20751.54
09:32:56|20751.5
09:32:57|20751.51
09:32:59|20751.71
09:32:59|20750.48
09:33:00|20750.96
09:33:02|20751.73
09:33:03|20748.55
09:33:04|20749.99
09:33:05|20749.92
09:33:06|20750.86
09:33:07|20749.8
09:33:08|20751.07
09:33:08|20750.55
09:33:10|20751.3
09:33:10|20749.31
09:33:12|20748.69
09:33:13|20748.18
09:33:14|20748.77
09:33:15|20749.33
09:33:16|20748.97
09:33:16|20748.23
09:33:18|20751.19
09:33:19|20751.47
09:33:20|20750.85
09:33:22|20750.76
09:33:22|20750.8
09:33:23|20751.44
09:33:24|20751.21
09:33:25|20751.14
09:33:27|20751.34
09:33:28|20749.73
09:33:29|20750.04
09:33:30|20749.97
09:33:31|20749.37
09:33:32|20749.77
09:33:32|20749.77
09:33:34|20750.52
09:33:35|20750.52
09:33:36|20750.52
09:33:37|20750.23
09:33:38|20749.38
09:33:39|20749.38
09:33:40|20748.86
09:33:40|20748.4
09:33:42|20745.32
09:33:43|20745.47
09:33:44|20745.44
09:33:44|20744.71
09:33:45|20745.03
09:33:47|20745.21
09:33:49|20744.13
09:33:49|20745.01
09:33:51|20754.49
09:33:52|20754.84
09:33:53|20755.42
09:33:54|20755.08
09:33:56|20754.39
09:33:56|20754.7
09:33:57|20755.24
09:33:58|20755.17
09:33:59|20755.94
09:34:00|20752.76
09:34:01|20752.37
09:34:03|20753.
09:34:05|20751.89
09:34:05|20752.05
09:34:06|20751.82
09:34:08|20750.63
09:34:09|20750.74
09:34:09|20751.23
09:34:10|20750.89
09:34:11|20750.81
09:34:12|20744.04
09:34:13|20745.
09:34:15|20744.4
09:34:15|20748.55
09:34:16|20746.43
09:34:17|20748.24
09:34:18|20749.12
09:34:19|20749.
09:34:20|20749.28
09:34:21|20752.04
09:34:22|20752.25
09:34:23|20752.48
09:34:25|20752.91
09:34:25|20751.
09:34:26|20752.97
09:34:27|20751.24
09:34:28|20752.72
09:34:29|20751.4
09:34:30|20751.31
09:34:31|20751.86
09:34:32|20751.39
09:34:33|20751.59
09:34:34|20752.24
09:34:36|20752.1
09:34:36|20752.67
09:34:37|20750.69
09:34:38|20751.15
09:34:39|20748.68
09:34:40|20748.
09:34:41|20748.75
09:34:42|20750.26
09:34:43|20749.51
09:34:44|20750.34
09:34:45|20749.06
09:34:47|20748.42
09:34:48|20744.18
09:34:49|20744.3
09:34:50|20744.85
09:34:51|20746.99
09:34:52|20746.54
09:34:53|20746.15
09:34:53|20746.29
09:34:55|20747.61
09:34:56|20744.35
09:34:57|20743.96
09:34:59|20745.84
09:34:59|20746.45
09:35:00|20747.99
09:35:01|20747.11
09:35:02|20752.16
09:35:03|20752.49
09:35:05|20752.52
09:35:06|20751.81
09:35:07|20751.73
09:35:08|20751.55
09:35:09|20752.05
09:35:10|20751.47
09:35:11|20750.97
09:35:12|20750.13
09:35:13|20749.21
09:35:14|20749.83
09:35:15|20747.21
09:35:17|20744.63
09:35:17|20743.94
09:35:18|20744.2
09:35:19|20744.16
09:35:20|20745.39
09:35:21|20745.44
09:35:22|20745.92
09:35:24|20745.
09:35:24|20745.9
09:35:25|20744.83
09:35:26|20744.45
09:35:27|20747.14
09:35:29|20746.91
09:35:30|20746.66
09:35:30|20747.05
09:35:31|20747.59
09:35:32|20747.69
09:35:33|20747.37
09:35:34|20747.67
09:35:35|20747.93
09:35:36|20747.61
09:35:37|20748.21
09:35:38|20748.43
09:35:39|20747.59
09:35:40|20747.43
09:35:41|20747.71
09:35:42|20749.23
09:35:43|20750.03
09:35:44|20751.53
09:35:45|20749.94
09:35:47|20750.1
09:35:49|20749.95
09:35:50|20746.84
09:35:51|20747.32
09:35:52|20745.63
09:35:53|20747.46
09:35:54|20747.77
09:35:54|20746.59
09:35:56|20746.87
09:35:56|20746.57
09:35:59|20747.38
09:36:00|20747.38
09:36:00|20746.3
09:36:01|20745.1
09:36:03|20747.14
09:36:04|20747.
09:36:05|20748.2
09:36:07|20747.39
09:36:08|20747.72
09:36:09|20746.14
09:36:10|20746.11
09:36:12|20747.17
09:36:13|20746.68
09:36:13|20745.62
09:36:14|20746.36
09:36:16|20745.12
09:36:17|20745.86
09:36:18|20745.
09:36:19|20743.58
09:36:20|20744.75
09:36:21|20744.29
09:36:21|20743.38
09:36:22|20744.68
09:36:24|20739.77
09:36:24|20740.04
09:36:25|20739.12
09:36:27|20740.79
09:36:28|20739.41
09:36:29|20739.22
09:36:30|20739.76
09:36:31|20737.92
09:36:31|20736.04
09:36:32|20737.17
09:36:34|20736.13
09:36:35|20735.65
09:36:36|20736.31
09:36:37|20736.12
09:36:38|20734.16
09:36:39|20733.9
09:36:40|20734.4
09:36:41|20734.16
09:36:42|20733.54
09:36:42|20732.89
09:36:43|20732.58
09:36:44|20732.56
09:36:46|20734.97
09:36:47|20735.81
09:36:48|20735.01
09:36:48|20735.35
09:36:50|20734.06
09:36:52|20734.17
09:36:52|20734.84
09:36:54|20735.52
09:36:54|20735.48
09:36:56|20735.2
09:36:58|20735.2
09:36:59|20735.27
09:36:59|20738.36
09:37:00|20737.43
09:37:02|20735.93
09:37:03|20734.85
09:37:04|20735.84
09:37:06|20734.46
09:37:07|20734.2
09:37:08|20735.23
09:37:09|20735.29
09:37:11|20734.33
09:37:11|20731.97
09:37:12|20731.01
09:37:13|20731.01
09:37:14|20732.98
09:37:16|20732.95
09:37:16|20731.87
09:37:18|20732.66
09:37:19|20732.32
09:37:20|20733.45
09:37:21|20733.43
09:37:22|20731.77
09:37:23|20731.77
09:37:24|20732.11
09:37:25|20732.34
09:37:26|20732.83
09:37:27|20731.8
09:37:28|20732.03
09:37:29|20731.56
09:37:30|20733.78
09:37:31|20735.15
09:37:32|20734.37
09:37:34|20736.87
09:37:34|20738.39
09:37:35|20738.77
09:37:36|20736.51
09:37:37|20736.91
09:37:38|20735.35
09:37:40|20735.19
09:37:40|20735.09
09:37:42|20733.68
09:37:43|20733.66
09:37:44|20733.54
09:37:44|20734.3
09:37:45|20734.77
09:37:46|20735.62
09:37:48|20734.09
09:37:48|20734.93
09:37:49|20738.98
09:37:51|20739.85
09:37:52|20739.85
09:37:54|20741.64
09:37:55|20740.36
09:37:57|20742.59
09:37:57|20741.43
09:37:59|20741.46
09:37:59|20739.48
09:38:01|20737.91
09:38:02|20738.12
09:38:03|20738.2
09:38:03|20737.73
09:38:05|20737.2
09:38:06|20736.75
09:38:07|20738.07
09:38:08|20736.34
09:38:09|20736.39
09:38:10|20735.48
09:38:11|20735.6
09:38:12|20737.54
09:38:13|20738.48
09:38:14|20737.38
09:38:15|20738.13
09:38:16|20739.28
09:38:17|20737.72
09:38:18|20737.19
09:38:19|20736.87
09:38:21|20737.25
09:38:21|20737.43
09:38:23|20736.9
09:38:24|20735.04
09:38:25|20735.45
09:38:26|20735.45
09:38:27|20736.
09:38:28|20735.29
09:38:29|20736.83
09:38:31|20738.75
09:38:31|20737.71
09:38:32|20738.66
09:38:33|20738.84
09:38:34|20741.39
09:38:35|20738.92
09:38:36|20740.24
09:38:37|20739.8
09:38:38|20741.66
09:38:40|20740.8
09:38:40|20738.94
09:38:42|20739.73
09:38:43|20740.15
09:38:44|20739.41
09:38:45|20739.41
09:38:46|20739.45
09:38:47|20739.4
09:38:47|20739.44
09:38:49|20738.27
09:38:49|20738.94
09:38:51|20740.32
09:38:53|20741.05
09:38:53|20741.39
09:38:55|20739.06
09:38:56|20739.07
09:38:57|20739.07
09:38:59|20739.33
09:39:00|20739.26
09:39:00|20737.54
09:39:01|20737.83
09:39:03|20737.42
09:39:04|20735.48
09:39:05|20735.2
09:39:07|20734.38
09:39:07|20734.58
09:39:09|20734.42
09:39:10|20734.32
09:39:11|20733.93
09:39:12|20732.12
09:39:12|20730.54
09:39:14|20731.24
09:39:15|20731.
09:39:16|20730.05
09:39:17|20730.55
09:39:18|20729.45
09:39:19|20730.16
09:39:20|20728.7
09:39:21|20728.77
09:39:22|20728.24
09:39:23|20727.29
09:39:24|20727.16
09:39:25|20728.8
09:39:26|20727.56
09:39:27|20727.56
09:39:28|20728.25
09:39:29|20728.25
09:39:30|20728.23
09:39:31|20728.24
09:39:32|20728.56
09:39:33|20729.83
09:39:34|20730.96
09:39:35|20733.89
09:39:36|20733.02
09:39:37|20733.43
09:39:38|20732.91
09:39:39|20732.33
09:39:40|20734.54
09:39:41|20733.94
09:39:42|20732.7
09:39:43|20731.08
09:39:44|20733.13
09:39:45|20732.09
09:39:46|20733.13
09:39:47|20733.56
09:39:48|20732.48
09:39:49|20733.23
09:39:50|20733.37
09:39:51|20731.6
09:39:52|20731.67
09:39:53|20731.79
09:39:54|20731.79
09:39:55|20731.67
09:39:56|20731.01
09:39:57|20729.97
09:39:58|20730.55
09:39:59|20728.35
09:40:01|20730.92
09:40:02|20730.6
09:40:02|20728.12
09:40:03|20731.44
09:40:04|20733.36
09:40:06|20733.14
09:40:07|20733.29
09:40:08|20733.29
09:40:09|20731.72
09:40:10|20731.39
09:40:11|20733.04
09:40:11|20732.49
09:40:13|20733.04
09:40:14|20733.
09:40:15|20734.09
09:40:15|20733.29
09:40:17|20733.97
09:40:18|20733.18
09:40:18|20733.42
09:40:20|20732.73
09:40:21|20732.16
09:40:22|20730.92
09:40:23|20731.88
09:40:24|20730.92
09:40:25|20731.8
09:40:26|20730.21
09:40:26|20732.05
09:40:28|20731.
09:40:29|20731.
09:40:30|20732.11
09:40:31|20732.58
09:40:32|20732.05
09:40:33|20731.26
09:40:34|20731.89
09:40:35|20730.97
09:40:36|20731.81
09:40:36|20731.81
09:40:38|20732.66
09:40:39|20733.75
09:40:40|20734.
09:40:41|20733.33
09:40:42|20730.28
09:40:43|20730.16
09:40:44|20729.32
09:40:45|20728.85
09:40:46|20728.01
09:40:47|20728.54
09:40:48|20728.85
09:40:49|20726.52
09:40:50|20726.96
09:40:51|20725.02
09:40:52|20726.26
09:40:53|20727.5
09:40:54|20726.37
09:40:56|20726.17
09:40:57|20725.
09:40:58|20726.76
09:40:59|20727.18
09:41:01|20726.67
09:41:02|20728.58
09:41:03|20729.68
09:41:04|20731.64
09:41:05|20731.7
09:41:06|20731.15
09:41:07|20730.07
09:41:08|20728.99
09:41:10|20728.51
09:41:11|20728.73
09:41:12|20728.69
09:41:12|20729.01
09:41:14|20728.66
09:41:15|20727.95
09:41:16|20727.94
09:41:17|20726.21
09:41:18|20723.82
09:41:19|20725.42
09:41:21|20727.44
09:41:21|20727.43
09:41:22|20727.43
09:41:24|20725.46
09:41:25|20727.76
09:41:26|20727.6
09:41:27|20726.5
09:41:28|20726.64
09:41:30|20728.28
09:41:31|20727.83
09:41:31|20728.6
09:41:32|20728.4
09:41:34|20728.33
09:41:35|20727.7
09:41:36|20727.4
09:41:37|20726.41
09:41:38|20726.09
09:41:40|20725.79
09:41:40|20726.27
09:41:41|20726.12
09:41:42|20724.65
09:41:43|20724.38
09:41:45|20724.68
09:41:45|20725.77
09:41:47|20726.
09:41:47|20725.9
09:41:48|20725.64
09:41:49|20725.97
09:41:51|20725.37
09:41:52|20724.85
09:41:53|20725.65
09:41:54|20725.27
09:41:55|20725.47
09:41:56|20724.67
09:41:57|20722.89
09:41:59|20723.34
09:42:00|20723.54
09:42:01|20724.35
09:42:01|20725.
09:42:02|20724.95
09:42:04|20726.51
09:42:04|20727.7
09:42:06|20726.37
09:42:08|20725.96
09:42:09|20724.55
09:42:11|20724.9
09:42:12|20723.07
09:42:12|20720.97
09:42:13|20719.76
09:42:14|20721.12
09:42:16|20723.67
09:42:17|20726.07
09:42:18|20725.43
09:42:19|20725.43
09:42:20|20726.48
09:42:21|20724.92
09:42:22|20724.72
09:42:23|20725.22
09:42:25|20725.11
09:42:25|20725.09
09:42:26|20723.84
09:42:27|20723.64
09:42:29|20723.06
09:42:30|20723.19
09:42:31|20723.19
09:42:32|20723.4
09:42:33|20723.52
09:42:34|20722.78
09:42:35|20724.81
09:42:36|20725.29
09:42:37|20725.87
09:42:38|20725.89
09:42:39|20724.55
09:42:40|20723.78
09:42:41|20723.95
09:42:42|20725.31
09:42:43|20725.24
09:42:44|20724.44
09:42:46|20722.89
09:42:47|20723.93
09:42:47|20724.48
09:42:48|20724.46
09:42:50|20725.18
09:42:50|20725.58
09:42:52|20726.12
09:42:53|20726.12
09:42:54|20727.81
09:42:54|20728.21
09:42:56|20727.6
09:42:58|20728.05
09:43:00|20727.43
09:43:00|20726.66
09:43:02|20727.8
09:43:03|20728.37
09:43:05|20728.42
09:43:06|20728.74
09:43:08|20729.55
09:43:09|20728.47
09:43:10|20728.53
09:43:11|20730.21
09:43:13|20729.04
09:43:13|20728.35
09:43:15|20729.85
09:43:17|20729.28
09:43:17|20727.65
09:43:18|20728.29
09:43:19|20728.19
09:43:20|20727.26
09:43:22|20728.28
09:43:22|20729.1
09:43:24|20730.28
09:43:25|20729.98
09:43:26|20729.61
09:43:27|20728.61
09:43:28|20729.19
09:43:30|20728.32
09:43:30|20730.34
09:43:31|20730.54
09:43:33|20729.88
09:43:34|20728.27
09:43:34|20728.27
09:43:35|20729.02
09:43:36|20730.01
09:43:38|20729.37
09:43:39|20729.37
09:43:40|20729.79
09:43:42|20732.73
09:43:42|20733.7
09:43:44|20732.28
09:43:45|20733.34
09:43:46|20731.39
09:43:47|20732.33
09:43:48|20732.79
09:43:49|20734.4
09:43:50|20734.39
09:43:51|20734.53
09:43:52|20734.69
09:43:53|20733.5
09:43:54|20733.96
09:43:55|20734.07
09:43:56|20734.48
09:43:57|20733.63
09:43:59|20732.75
09:44:01|20733.25
09:44:01|20733.21
09:44:03|20730.45
09:44:04|20731.27
09:44:05|20731.41
09:44:07|20732.09
09:44:08|20732.17
09:44:09|20731.67
09:44:09|20733.57
09:44:11|20733.99
09:44:13|20733.31
09:44:13|20733.58
09:44:14|20734.04
09:44:15|20735.09
09:44:16|20735.47
09:44:18|20735.6
09:44:18|20734.76
09:44:19|20735.88
09:44:21|20735.83
09:44:22|20734.65
09:44:23|20734.25
09:44:24|20733.85
09:44:25|20734.23
09:44:26|20733.27
09:44:27|20733.94
09:44:28|20732.21
09:44:29|20733.23
09:44:30|20733.61
09:44:31|20732.86
09:44:32|20733.52
09:44:33|20733.97
09:44:34|20734.19
09:44:35|20735.06
09:44:36|20735.46
09:44:36|20735.46
09:44:38|20735.97
09:44:38|20736.83
09:44:39|20738.69
09:44:40|20738.98
09:44:42|20739.29
09:44:43|20739.68
09:44:44|20739.29
09:44:45|20738.97
09:44:46|20740.17
09:44:47|20740.11
09:44:48|20739.84
09:44:49|20739.81
09:44:50|20739.95
09:44:50|20740.36
09:44:52|20740.11
09:44:53|20739.68
09:44:54|20739.21
09:44:55|20739.4
09:44:56|20739.4
09:44:57|20739.58
09:44:59|20739.24
09:45:00|20739.24
09:45:02|20742.41
09:45:02|20740.52
09:45:03|20741.24
09:45:05|20741.33
09:45:07|20741.12
09:45:08|20741.56
09:45:09|20740.47
09:45:11|20740.66
09:45:12|20738.35
09:45:13|20737.98
09:45:14|20734.7
09:45:15|20732.7
09:45:16|20733.98
09:45:18|20734.47
09:45:18|20733.51
09:45:20|20733.4
09:45:20|20732.83
09:45:22|20732.28
09:45:23|20732.55
09:45:24|20732.93
09:45:24|20732.16
09:45:25|20732.72
09:45:27|20732.16
09:45:28|20732.56
09:45:29|20732.61
09:45:30|20733.86
09:45:31|20732.21
09:45:32|20731.46
09:45:32|20731.52
09:45:34|20731.77
09:45:35|20733.21
09:45:36|20732.94
09:45:37|20732.21
09:45:38|20733.51
09:45:39|20732.23
09:45:40|20732.23
09:45:41|20731.75
09:45:42|20732.3
09:45:43|20732.54
09:45:44|20732.16
09:45:45|20731.98
09:45:46|20731.17
09:45:47|20731.17
09:45:48|20732.63
09:45:49|20733.23
09:45:50|20732.69
09:45:51|20732.65
09:45:52|20732.09
09:45:54|20732.45
09:45:55|20731.96
09:45:56|20731.77
09:45:57|20731.77
09:45:58|20731.87
09:45:58|20731.64
09:46:01|20731.49
09:46:01|20731.56
09:46:03|20731.77
09:46:04|20731.77
09:46:05|20731.19
09:46:06|20733.
09:46:07|20731.87
09:46:08|20732.04
09:46:10|20732.31
09:46:10|20732.31
09:46:11|20731.89
09:46:12|20732.64
09:46:13|20732.5
09:46:15|20731.63
09:46:16|20732.48
09:46:17|20732.6
09:46:18|20732.67
09:46:19|20733.25
09:46:20|20733.88
09:46:22|20732.92
09:46:22|20732.92
09:46:23|20732.88
09:46:24|20732.5
09:46:25|20732.85
09:46:26|20731.41
09:46:27|20730.51
09:46:29|20731.52
09:46:29|20731.52
09:46:31|20728.79
09:46:32|20728.11
09:46:33|20728.
09:46:34|20728.02
09:46:34|20724.92
09:46:36|20726.91
09:46:37|20728.47
09:46:37|20728.47
09:46:39|20727.5
09:46:40|20727.32
09:46:41|20726.6
09:46:42|20726.3
09:46:43|20726.27
09:46:44|20725.3
09:46:45|20725.1
09:46:46|20725.1
09:46:48|20725.69
09:46:48|20726.45
09:46:49|20726.85
09:46:50|20726.98
09:46:51|20726.93
09:46:52|20725.1
09:46:53|20725.69
09:46:54|20725.34
09:46:55|20726.62
09:46:57|20726.57
09:46:57|20725.28
09:46:59|20724.27
09:47:00|20723.48
09:47:02|20724.33
09:47:04|20723.68
09:47:05|20723.21
09:47:07|20722.53
09:47:08|20722.46
09:47:09|20724.93
09:47:09|20724.41
09:47:11|20723.84
09:47:12|20723.55
09:47:13|20722.75
09:47:14|20722.27
09:47:15|20722.23
09:47:16|20721.45
09:47:17|20723.09
09:47:17|20723.01
09:47:19|20722.05
09:47:20|20721.33
09:47:20|20718.41
09:47:22|20718.28
09:47:23|20719.99
09:47:23|20718.6
09:47:24|20717.33
09:47:26|20718.11
09:47:26|20717.42
09:47:28|20716.99
09:47:28|20717.26
09:47:29|20717.34
09:47:31|20717.97
09:47:32|20717.13
09:47:33|20716.62
09:47:34|20716.71
09:47:35|20715.8
09:47:37|20716.9
09:47:37|20718.11
09:47:38|20718.69
09:47:39|20717.56
09:47:41|20715.73
09:47:41|20716.92
09:47:42|20716.86
09:47:43|20716.31
09:47:44|20717.87
09:47:46|20716.8
09:47:47|20715.07
09:47:48|20715.61
09:47:49|20715.29
09:47:50|20714.29
09:47:51|20715.17
09:47:52|20714.38
09:47:53|20714.77
09:47:54|20716.6
09:47:55|20716.48
09:47:56|20714.32
09:47:57|20714.25
09:47:58|20716.14
09:47:59|20715.7
09:48:00|20713.74
09:48:01|20713.14
09:48:02|20711.76
09:48:03|20711.79
09:48:05|20708.17
09:48:06|20710.04
09:48:08|20710.69
09:48:09|20707.83
09:48:10|20710.02
09:48:12|20711.07
09:48:13|20710.87
09:48:14|20711.61
09:48:15|20711.26
09:48:16|20709.62
09:48:17|20708.44
09:48:19|20709.38
09:48:19|20708.24
09:48:20|20708.39
09:48:21|20709.01
09:48:23|20709.
09:48:24|20709.5
09:48:26|20710.23
09:48:26|20710.45
09:48:28|20708.47
09:48:29|20709.71
09:48:30|20710.33
09:48:31|20711.26
09:48:32|20711.28
09:48:33|20711.28
09:48:34|20709.07
09:48:35|20709.68
09:48:36|20709.81
09:48:37|20707.45
09:48:38|20706.9
09:48:39|20708.19
09:48:40|20706.54
09:48:41|20706.65
09:48:42|20707.22
09:48:43|20707.15
09:48:44|20706.02
09:48:45|20706.92
09:48:46|20707.57
09:48:47|20705.5
09:48:48|20705.91
09:48:49|20706.57
09:48:50|20705.87
09:48:51|20705.58
09:48:52|20706.82
09:48:53|20707.39
09:48:54|20707.38
09:48:55|20705.91
09:48:56|20708.09
09:48:57|20707.03
09:48:58|20706.04
09:48:59|20706.15
09:49:00|20704.85
09:49:01|20705.38
09:49:02|20705.27
09:49:03|20705.28
09:49:04|20705.17
09:49:06|20703.93
09:49:07|20704.4
09:49:08|20704.22
09:49:08|20699.79
09:49:10|20700.58
09:49:11|20697.95
09:49:12|20699.63
09:49:13|20699.56
09:49:14|20699.19
09:49:15|20699.58
09:49:16|20700.81
09:49:17|20698.72
09:49:18|20699.2
09:49:19|20698.03
09:49:20|20696.98
09:49:21|20698.03
09:49:22|20698.14
09:49:23|20698.66
09:49:24|20699.22
09:49:25|20699.34
09:49:26|20697.44
09:49:27|20698.21
09:49:28|20698.88
09:49:29|20698.34
09:49:30|20696.68
09:49:31|20696.6
09:49:32|20698.02
09:49:33|20697.99
09:49:34|20697.54
09:49:35|20698.51
09:49:36|20697.85
09:49:37|20697.31
09:49:38|20697.48
09:49:39|20697.2
09:49:40|20696.74
09:49:41|20697.35
09:49:42|20698.84
09:49:43|20699.73
09:49:44|20698.61
09:49:45|20699.68
09:49:46|20698.45
09:49:47|20697.74
09:49:48|20698.17
09:49:49|20698.15
09:49:50|20697.79
09:49:51|20699.18
09:49:52|20698.92
09:49:53|20699.94
09:49:54|20699.24
09:49:55|20700.47
09:49:56|20698.28
09:49:57|20697.54
09:49:58|20698.9
09:49:59|20698.29
09:50:01|20698.25
09:50:02|20699.56
09:50:04|20699.98
09:50:05|20699.89
09:50:06|20700.75
09:50:07|20698.71
09:50:08|20699.74
09:50:10|20699.18
09:50:10|20699.18
09:50:11|20700.35
09:50:12|20699.31
09:50:13|20699.06
09:50:14|20699.69
09:50:15|20697.48
09:50:17|20698.17
09:50:17|20697.98
09:50:18|20698.15
09:50:19|20697.6
09:50:20|20697.8
09:50:21|20692.71
09:50:22|20694.24
09:50:23|20692.85
09:50:24|20692.66
09:50:25|20692.39
09:50:27|20693.23
09:50:28|20693.36
09:50:29|20693.98
09:50:30|20692.96
09:50:31|20693.37
09:50:32|20694.57
09:50:32|20694.89
09:50:34|20698.
09:50:35|20697.4
09:50:36|20697.42
09:50:37|20698.53
09:50:38|20696.9
09:50:39|20696.57
09:50:39|20698.35
09:50:41|20696.01
09:50:42|20694.61
09:50:43|20695.88
09:50:44|20695.96
09:50:45|20696.3
09:50:46|20697.07
09:50:47|20697.83
09:50:48|20697.6
09:50:49|20697.92
09:50:50|20698.31
09:50:51|20697.3
09:50:52|20698.02
09:50:53|20696.83
09:50:54|20697.69
09:50:55|20700.02
09:50:56|20702.09
09:50:57|20702.34
09:50:58|20700.89
09:50:59|20700.06
09:51:00|20700.07
09:51:01|20700.02
09:51:02|20701.26
09:51:04|20699.54
09:51:06|20700.56
09:51:07|20700.91
09:51:08|20701.8
09:51:09|20701.8
09:51:11|20707.55
09:51:12|20710.03
09:51:13|20709.
09:51:15|20710.92
09:51:16|20709.74
09:51:17|20708.93
09:51:18|20709.3
09:51:19|20708.99
09:51:21|20710.02
09:51:21|20711.32
09:51:22|20711.4
09:51:23|20710.99
09:51:25|20710.83
09:51:25|20710.
09:51:27|20710.1
09:51:28|20711.5
09:51:29|20710.19
09:51:29|20710.19
09:51:30|20711.5
09:51:32|20711.07
09:51:33|20710.4
09:51:33|20710.4
09:51:35|20711.56
09:51:35|20712.16
09:51:37|20711.79
09:51:38|20711.62
09:51:39|20710.6
09:51:40|20711.07
09:51:41|20711.07
09:51:42|20711.
09:51:43|20710.94
09:51:44|20711.53
09:51:45|20714.26
09:51:46|20714.14
09:51:47|20714.68
09:51:48|20714.68
09:51:49|20714.8
09:51:50|20713.85
09:51:51|20714.
09:51:52|20716.7
09:51:53|20715.52
09:51:54|20715.52
09:51:55|20715.01
09:51:56|20714.36
09:51:57|20714.32
09:51:58|20714.44
09:51:59|20714.31
09:52:01|20714.69
09:52:02|20714.67
09:52:03|20714.22
09:52:04|20715.
09:52:05|20714.55
09:52:06|20715.52
09:52:08|20716.08
09:52:09|20717.46
09:52:11|20715.83
09:52:11|20716.69
09:52:13|20714.11
09:52:13|20713.71
09:52:14|20714.98
09:52:15|20714.61
09:52:17|20716.41
09:52:18|20715.71
09:52:20|20714.85
09:52:20|20714.4
09:52:22|20715.43
09:52:23|20715.42
09:52:24|20714.61
09:52:25|20716.1
09:52:26|20716.07
09:52:27|20715.35
09:52:28|20716.17
09:52:29|20716.78
09:52:30|20719.46
09:52:31|20719.79
09:52:32|20720.43
09:52:33|20720.79
09:52:34|20720.11
09:52:35|20721.8
09:52:36|20721.03
09:52:37|20720.98
09:52:38|20720.17
09:52:39|20720.31
09:52:40|20719.75
09:52:42|20720.63
09:52:42|20718.75
09:52:43|20717.76
09:52:44|20717.
09:52:45|20716.33
09:52:47|20715.26
09:52:47|20712.64
09:52:48|20712.98
09:52:49|20712.49
09:52:50|20712.96
09:52:52|20711.82
09:52:53|20712.81
09:52:54|20713.39
09:52:55|20712.76
09:52:56|20713.04
09:52:57|20712.53
09:52:58|20712.6
09:52:58|20713.45
09:53:00|20712.74
09:53:00|20712.81
09:53:02|20714.49
09:53:03|20714.39
09:53:03|20714.42
09:53:04|20713.3
09:53:06|20711.61
09:53:07|20711.61
09:53:09|20711.43
09:53:10|20712.23
09:53:11|20710.87
09:53:13|20712.71
09:53:14|20711.26
09:53:15|20712.68
09:53:16|20710.92
09:53:17|20712.99
09:53:18|20714.91
09:53:19|20714.1
09:53:20|20714.89
09:53:21|20716.61
09:53:22|20716.04
09:53:23|20716.6
09:53:24|20716.28
09:53:24|20716.55
09:53:27|20717.02
09:53:27|20717.28
09:53:28|20717.83
09:53:29|20717.93
09:53:30|20717.99
09:53:31|20717.95
09:53:32|20717.02
09:53:33|20716.13
09:53:34|20712.65
09:53:35|20713.47
09:53:36|20713.38
09:53:38|20713.29
09:53:39|20712.13
09:53:40|20711.26
09:53:41|20711.11
09:53:42|20711.77
09:53:43|20711.35
09:53:44|20712.25
09:53:45|20712.06
09:53:46|20711.17
09:53:47|20713.02
09:53:48|20712.56
09:53:49|20712.68
09:53:50|20712.94
09:53:51|20713.21
09:53:53|20712.63
09:53:53|20713.86
09:53:54|20713.58
09:53:56|20713.45
09:53:56|20712.93
09:53:58|20713.05
09:53:59|20714.06
09:53:59|20715.02
09:54:00|20714.88
09:54:01|20716.36
09:54:02|20717.
09:54:03|20717.62
09:54:04|20717.07
09:54:06|20719.35
09:54:07|20717.75
09:54:09|20718.1
09:54:10|20716.
09:54:12|20717.12
09:54:13|20715.81
09:54:14|20715.77
09:54:14|20716.48
09:54:16|20717.22
09:54:16|20716.73
09:54:17|20716.19
09:54:19|20715.79
09:54:21|20713.45
09:54:22|20713.42
09:54:23|20714.02
09:54:24|20713.7
09:54:25|20713.98
09:54:27|20714.53
09:54:27|20713.92
09:54:28|20715.19
09:54:29|20713.16
09:54:30|20713.48
09:54:31|20713.9
09:54:32|20713.87
09:54:33|20713.82
09:54:35|20713.98
09:54:35|20713.98
09:54:36|20714.45
09:54:37|20714.89
09:54:38|20714.29
09:54:39|20714.18
09:54:40|20713.83
09:54:41|20713.76
09:54:42|20712.73
09:54:43|20712.85
09:54:44|20711.89
09:54:45|20711.75
09:54:46|20712.
09:54:47|20711.69
09:54:48|20712.11
09:54:49|20712.28
09:54:50|20712.28
09:54:51|20713.06
09:54:52|20713.02
09:54:53|20712.77
09:54:55|20714.26
09:54:55|20714.5
09:54:56|20714.67
09:54:57|20716.7
09:54:58|20716.81
09:54:59|20716.31
09:55:00|20716.71
09:55:01|20712.99
09:55:02|20714.92
09:55:03|20715.2
09:55:05|20716.22
09:55:06|20716.78
09:55:07|20715.69
09:55:09|20714.88
09:55:10|20714.43
09:55:12|20713.34
09:55:14|20712.99
09:55:15|20710.93
09:55:16|20709.36
09:55:18|20708.47
09:55:18|20709.24
09:55:20|20708.9
09:55:21|20709.51
09:55:22|20709.74
09:55:24|20708.4
09:55:25|20708.7
09:55:27|20708.88
09:55:27|20708.85
09:55:28|20708.66
09:55:30|20707.71
09:55:30|20708.11
09:55:31|20706.78
09:55:32|20707.32
09:55:33|20707.41
09:55:34|20707.86
09:55:36|20703.03
09:55:36|20702.75
09:55:37|20701.87
09:55:39|20703.1
09:55:39|20704.4
09:55:40|20703.54
09:55:41|20703.49
09:55:42|20702.26
09:55:44|20701.45
09:55:44|20701.85
09:55:45|20700.94
09:55:47|20701.59
09:55:47|20700.31
09:55:48|20701.42
09:55:49|20701.02
09:55:51|20701.61
09:55:52|20701.92
09:55:52|20701.22
09:55:54|20700.42
09:55:55|20700.
09:55:55|20700.28
09:55:57|20699.96
09:55:58|20699.99
09:55:58|20698.45
09:56:00|20697.52
09:56:01|20698.48
09:56:01|20697.93
09:56:03|20697.89
09:56:04|20697.9
09:56:05|20698.5
09:56:06|20698.28
09:56:07|20698.21
09:56:08|20698.15
09:56:09|20697.21
09:56:10|20697.18
09:56:11|20697.17
09:56:12|20696.67
09:56:13|20695.86
09:56:14|20694.97
09:56:16|20694.2
09:56:16|20693.44
09:56:17|20691.73
09:56:18|20692.99
09:56:19|20693.63
09:56:20|20693.13
09:56:21|20691.55
09:56:22|20692.16
09:56:23|20692.78
09:56:24|20692.81
09:56:25|20692.52
09:56:26|20691.95
09:56:27|20691.65
09:56:28|20691.38
09:56:29|20691.97
09:56:30|20692.24
09:56:31|20692.17
09:56:32|20691.38
09:56:33|20692.81
09:56:34|20693.62
09:56:35|20692.74
09:56:36|20694.06
09:56:37|20694.85
09:56:38|20694.89
09:56:39|20693.74
09:56:40|20694.93
09:56:41|20694.69
09:56:42|20693.97
09:56:43|20694.79
09:56:44|20694.32
09:56:45|20694.32
09:56:46|20694.53
09:56:47|20695.69
09:56:49|20695.5
09:56:50|20695.5
09:56:51|20692.66
09:56:52|20693.7
09:56:53|20693.87
09:56:54|20694.9
09:56:55|20695.73
09:56:56|20693.74
09:56:57|20693.86
09:56:58|20692.71
09:56:59|20693.37
09:57:00|20693.42
09:57:01|20692.98
09:57:02|20694.63
09:57:02|20695.16
09:57:04|20694.7
09:57:05|20695.57
09:57:06|20694.38
09:57:06|20695.46
09:57:08|20695.
09:57:09|20693.77
09:57:11|20693.05
09:57:11|20692.82
09:57:12|20694.27
09:57:13|20693.74
09:57:15|20693.53
09:57:15|20692.64
09:57:18|20695.93
09:57:18|20694.41
09:57:20|20694.88
09:57:20|20695.71
09:57:21|20698.03
09:57:23|20696.95
09:57:23|20697.78
09:57:24|20697.6
09:57:25|20698.74
09:57:27|20697.65
09:57:28|20697.28
09:57:29|20699.
09:57:31|20698.77
09:57:31|20699.
09:57:32|20698.45
09:57:33|20698.38
09:57:34|20697.21
09:57:35|20697.1
09:57:36|20697.02
09:57:37|20698.
09:57:38|20696.76
09:57:39|20697.02
09:57:40|20697.07
09:57:42|20697.15
09:57:42|20697.67
09:57:43|20695.97
09:57:44|20696.18
09:57:46|20696.38
09:57:46|20697.03
09:57:47|20697.03
09:57:48|20696.33
09:57:49|20696.91
09:57:50|20696.8
09:57:51|20696.28
09:57:53|20696.9
09:57:54|20696.91
09:57:55|20695.1
09:57:56|20693.88
09:57:58|20693.35
09:57:58|20692.54
09:57:59|20693.04
09:58:00|20693.36
09:58:02|20693.05
09:58:03|20693.14
09:58:05|20693.78
09:58:06|20692.14
09:58:07|20692.31
09:58:08|20692.5
09:58:08|20692.63
09:58:09|20692.63
09:58:11|20691.6
09:58:12|20691.61
09:58:13|20692.2
09:58:15|20693.68
09:58:16|20692.83
09:58:17|20693.12
09:58:18|20694.27
09:58:19|20693.2
09:58:20|20694.08
09:58:21|20694.02
09:58:22|20694.02
09:58:23|20693.21
09:58:24|20693.76
09:58:25|20693.74
09:58:27|20693.39
09:58:28|20694.03
09:58:29|20693.55
09:58:29|20695.12
09:58:31|20694.87
09:58:32|20694.81
09:58:33|20693.98
09:58:33|20693.29
09:58:35|20692.74
09:58:36|20693.12
09:58:37|20693.49
09:58:38|20693.28
09:58:39|20693.48
09:58:40|20694.32
09:58:41|20693.38
09:58:42|20693.15
09:58:44|20692.94
09:58:45|20693.91
09:58:46|20693.84
09:58:47|20694.22
09:58:47|20693.97
09:58:48|20693.93
09:58:49|20692.23
09:58:50|20693.89
09:58:51|20694.15
09:58:52|20694.87
09:58:54|20694.91
09:58:55|20694.09
09:58:56|20694.23
09:58:56|20694.11
09:58:57|20694.06
09:58:59|20694.42
09:58:59|20693.23
09:59:01|20692.77
09:59:01|20693.56
09:59:03|20694.68
09:59:03|20694.01
09:59:05|20695.
09:59:06|20695.11
09:59:07|20693.53
09:59:07|20695.42
09:59:09|20693.59
09:59:10|20694.35
09:59:11|20693.46
09:59:12|20694.17
09:59:14|20693.35
09:59:15|20693.42
09:59:17|20692.5
09:59:17|20692.93
09:59:19|20691.95
09:59:20|20691.95
09:59:21|20692.4
09:59:21|20693.08
09:59:22|20691.92
09:59:23|20691.57
09:59:25|20691.29
09:59:25|20692.38
09:59:27|20691.55
09:59:28|20690.14
09:59:29|20690.5
09:59:29|20690.48
09:59:30|20688.83
09:59:31|20691.15
09:59:32|20689.37
09:59:33|20690.68
09:59:34|20689.92
09:59:35|20690.63
09:59:36|20689.72
09:59:38|20688.67
09:59:39|20688.92
09:59:39|20687.
09:59:40|20687.67
09:59:42|20687.86
09:59:42|20687.61
09:59:43|20685.66
09:59:44|20682.05
09:59:45|20685.11
09:59:46|20684.37
09:59:47|20684.87
09:59:48|20685.23
09:59:50|20683.14
09:59:50|20681.82
09:59:52|20683.15
09:59:52|20683.66
09:59:54|20684.04
09:59:55|20684.28
09:59:56|20683.84
09:59:57|20684.03
09:59:58|20684.61
09:59:59|20683.14
10:00:00|20683.65
10:00:01|20684.03
10:00:02|20682.06
10:00:03|20682.3
10:00:04|20683.53
10:00:05|20682.8
10:00:06|20681.76
10:00:07|20682.82
10:00:08|20687.16
10:00:09|20688.11
10:00:10|20688.93
10:00:11|20682.89
10:00:12|20685.12
10:00:14|20684.46
10:00:15|20687.11
10:00:16|20686.07
10:00:16|20687.05
10:00:18|20686.98
10:00:20|20688.29
10:00:21|20688.29
10:00:22|20687.4
10:00:24|20686.94
10:00:25|20687.08
10:00:26|20687.09
10:00:27|20689.1
10:00:28|20689.63
10:00:29|20692.45
10:00:30|20691.06
10:00:31|20692.6
10:00:33|20694.47
10:00:33|20694.56
10:00:35|20694.63
10:00:36|20693.24
10:00:37|20691.13
10:00:38|20691.07
10:00:39|20691.04
10:00:40|20691.55
10:00:41|20692.16
10:00:42|20692.23
10:00:43|20691.79
10:00:44|20691.8
10:00:45|20692.7
10:00:46|20694.2
10:00:47|20694.19
10:00:48|20697.11
10:00:49|20695.27
10:00:50|20695.52
10:00:51|20696.73
10:00:52|20696.66
10:00:53|20696.09
10:00:54|20698.
10:00:55|20697.06
10:00:56|20696.57
10:00:57|20696.09
10:00:58|20696.11
10:00:59|20695.86
10:01:00|20694.52
10:01:01|20695.59
10:01:02|20695.77
10:01:03|20695.97
10:01:04|20696.
10:01:05|20695.15
10:01:06|20695.01
10:01:07|20695.16
10:01:08|20696.5
10:01:09|20696.67
10:01:10|20698.02
10:01:11|20697.09
10:01:12|20698.19
10:01:13|20698.94
10:01:15|20697.1
10:01:17|20696.28
10:01:18|20697.04
10:01:19|20697.82
10:01:19|20698.94
10:01:22|20698.85
10:01:23|20699.18
10:01:24|20698.34
10:01:24|20698.35
10:01:25|20698.35
10:01:26|20698.36
10:01:28|20698.7
10:01:28|20700.75
10:01:29|20699.5
10:01:30|20699.14
10:01:32|20700.46
10:01:33|20700.99
10:01:34|20700.62
10:01:35|20700.63
10:01:37|20701.08
10:01:37|20700.64
10:01:39|20700.63
10:01:40|20700.54
10:01:41|20701.48
10:01:42|20704.04
10:01:43|20703.9
10:01:44|20704.6
10:01:45|20705.11
10:01:46|20704.14
10:01:47|20705.17
10:01:48|20701.64
10:01:49|20702.57
10:01:50|20702.05
10:01:51|20702.31
10:01:52|20702.71
10:01:53|20702.32
10:01:54|20702.02
10:01:55|20700.88
10:01:57|20699.06
10:01:58|20700.78
10:01:58|20700.48
10:02:00|20699.54
10:02:01|20698.35
10:02:01|20697.55
10:02:02|20699.64
10:02:03|20697.76
10:02:05|20698.05
10:02:06|20699.96
10:02:07|20702.89
10:02:08|20703.27
10:02:09|20702.99
10:02:11|20701.36
10:02:11|20702.14
10:02:12|20702.22
10:02:14|20701.14
10:02:15|20702.64
10:02:16|20702.47
10:02:18|20702.45
10:02:18|20702.32
10:02:19|20702.43
10:02:20|20702.7
10:02:22|20702.59
10:02:23|20702.89
10:02:24|20701.83
10:02:26|20701.83
10:02:27|20701.05
10:02:28|20702.99
10:02:29|20703.69
10:02:30|20703.13
10:02:31|20702.68
10:02:32|20702.15
10:02:33|20702.86
10:02:34|20701.87
10:02:35|20698.
10:02:36|20697.81
10:02:37|20698.43
10:02:38|20697.47
10:02:39|20697.1
10:02:41|20696.65
10:02:42|20696.85
10:02:43|20697.09
10:02:45|20697.56
10:02:45|20698.74
10:02:47|20699.34
10:02:48|20698.4
10:02:50|20698.42
10:02:50|20697.05
10:02:51|20698.74
10:02:52|20697.9
10:02:54|20697.42
10:02:54|20696.82
10:02:56|20696.39
10:02:57|20696.78
10:02:58|20697.62
10:02:59|20698.02
10:03:00|20698.77
10:03:01|20699.52
10:03:02|20699.
10:03:02|20699.74
10:03:04|20699.73
10:03:05|20699.73
10:03:07|20698.66
10:03:08|20698.72
10:03:08|20698.92
10:03:09|20699.27
10:03:10|20699.31
10:03:12|20699.29
10:03:12|20699.28
10:03:14|20699.78
10:03:15|20700.65
10:03:17|20701.01
10:03:18|20701.73
10:03:19|20701.61
10:03:20|20701.14
10:03:22|20701.58
10:03:23|20701.72
10:03:24|20703.1
10:03:25|20705.
10:03:26|20705.05
10:03:27|20705.37
10:03:28|20705.54
10:03:29|20706.76
10:03:30|20706.09
10:03:30|20704.24
10:03:32|20706.54
10:03:33|20707.55
10:03:34|20708.25
10:03:35|20706.29
10:03:36|20707.78
10:03:37|20708.89
10:03:37|20709.35
10:03:39|20709.35
10:03:39|20708.44
10:03:41|20710.04
10:03:43|20709.95
10:03:43|20710.97
10:03:44|20710.98
10:03:45|20710.63
10:03:46|20710.27
10:03:47|20710.96
10:03:48|20713.18
10:03:50|20712.11
10:03:50|20713.41
10:03:51|20711.79
10:03:52|20712.13
10:03:53|20710.27
10:03:55|20710.83
10:03:55|20711.09
10:03:56|20710.47
10:03:58|20711.64
10:03:58|20711.78
10:03:59|20710.9
10:04:00|20714.05
10:04:02|20714.68
10:04:02|20714.33
10:04:04|20714.24
10:04:04|20714.22
10:04:06|20714.63
10:04:07|20715.19
10:04:07|20715.91
10:04:09|20715.31
10:04:10|20717.32
10:04:10|20714.5
10:04:12|20714.85
10:04:13|20717.19
10:04:13|20718.49
10:04:15|20719.99
10:04:15|20721.12
10:04:17|20722.6
10:04:19|20721.42
10:04:20|20721.69
10:04:21|20720.12
10:04:22|20719.96
10:04:23|20719.97
10:04:24|20722.16
10:04:25|20720.98
10:04:26|20721.37
10:04:27|20722.
10:04:28|20720.65
10:04:29|20720.34
10:04:31|20720.42
10:04:32|20721.55
10:04:33|20723.29
10:04:34|20723.
10:04:35|20722.86
10:04:36|20722.88
10:04:37|20723.
10:04:38|20721.1
10:04:39|20721.52
10:04:40|20722.86
10:04:41|20720.3
10:04:42|20723.41
10:04:43|20722.13
10:04:44|20723.94
10:04:45|20723.92
10:04:46|20722.49
10:04:47|20722.31
10:04:48|20721.53
10:04:50|20721.92
10:04:50|20721.78
10:04:52|20723.21
10:04:52|20722.44
10:04:53|20722.23
10:04:54|20721.51
10:04:56|20722.22
10:04:56|20721.09
10:04:57|20721.83
10:04:58|20725.54
10:04:59|20728.39
10:05:00|20729.43
10:05:02|20727.5
10:05:03|20729.72
10:05:05|20729.11
10:05:06|20729.54
10:05:07|20730.19
10:05:09|20733.97
10:05:09|20733.17
10:05:10|20732.02
10:05:12|20734.02
10:05:13|20733.43
10:05:14|20733.77
10:05:15|20733.75
10:05:16|20734.94
10:05:17|20735.58
10:05:19|20735.01
10:05:19|20734.92
10:05:21|20734.96
10:05:23|20737.93
10:05:23|20737.45
10:05:24|20737.72
10:05:25|20738.39
10:05:27|20736.42
10:05:28|20737.99
10:05:30|20735.01
10:05:30|20734.25
10:05:32|20732.62
10:05:32|20733.66
10:05:33|20734.91
10:05:34|20734.77
10:05:35|20734.73
10:05:36|20736.39
10:05:37|20735.8
10:05:38|20735.64
10:05:39|20734.26
10:05:41|20734.43
10:05:43|20735.49
10:05:43|20736.68
10:05:44|20736.67
10:05:45|20736.9
10:05:46|20737.21
10:05:47|20736.74
10:05:48|20738.26
10:05:50|20736.36
10:05:50|20737.06
10:05:51|20737.97
10:05:52|20738.73
10:05:53|20738.77
10:05:55|20738.3
10:05:55|20738.85
10:05:57|20739.16
10:05:57|20741.19
10:05:58|20739.32
10:05:59|20741.04
10:06:01|20738.62
10:06:02|20738.96
10:06:02|20740.75
10:06:04|20742.11
10:06:05|20740.76
10:06:06|20742.08
10:06:07|20740.64
10:06:08|20740.84
10:06:09|20741.95
10:06:09|20741.09
10:06:11|20740.47
10:06:12|20739.5
10:06:13|20740.61
10:06:14|20740.49
10:06:15|20739.45
10:06:16|20739.67
10:06:17|20740.29
10:06:18|20741.6
10:06:20|20741.82
10:06:20|20742.73
10:06:21|20743.14
10:06:22|20744.14
10:06:24|20743.09
10:06:25|20743.64
10:06:26|20744.79
10:06:27|20743.9
10:06:28|20743.19
10:06:29|20743.19
10:06:30|20743.
10:06:31|20740.91
10:06:32|20741.26
10:06:32|20743.02
10:06:34|20745.93
10:06:35|20744.
10:06:36|20745.42
10:06:37|20745.48
10:06:38|20745.43
10:06:39|20746.51
10:06:40|20746.9
10:06:41|20745.58
10:06:42|20746.26
10:06:43|20746.56
10:06:44|20747.16
10:06:46|20746.41
10:06:46|20746.94
10:06:47|20747.94
10:06:48|20746.68
10:06:49|20747.26
10:06:50|20745.73
10:06:51|20747.11
10:06:52|20747.37
10:06:53|20746.7
10:06:55|20745.89
10:06:55|20746.54
10:06:57|20747.54
10:06:57|20746.53
10:06:59|20745.45
10:07:00|20745.52
10:07:01|20746.54
10:07:02|20746.71
10:07:03|20747.86
10:07:04|20749.59
10:07:05|20749.63
10:07:06|20747.62
10:07:07|20746.2
10:07:09|20741.5
10:07:09|20740.
10:07:10|20739.73
10:07:11|20741.18
10:07:12|20742.41
10:07:13|20743.06
10:07:15|20744.04
10:07:15|20743.48
10:07:17|20743.53
10:07:18|20743.41
10:07:19|20742.96
10:07:21|20744.84
10:07:22|20743.41
10:07:23|20746.
10:07:24|20745.85
10:07:26|20744.83
10:07:27|20744.36
10:07:28|20749.28
10:07:29|20747.24
10:07:29|20746.24
10:07:30|20747.29
10:07:31|20748.49
10:07:33|20749.46
10:07:33|20749.
10:07:35|20747.52
10:07:37|20746.36
10:07:37|20746.05
10:07:39|20746.12
10:07:40|20744.9
10:07:41|20743.32
10:07:42|20743.37
10:07:43|20745.62
10:07:44|20747.29
10:07:45|20746.68
10:07:46|20747.04
10:07:47|20746.99
10:07:48|20746.56
10:07:50|20748.41
10:07:51|20746.3
10:07:52|20745.35
10:07:53|20746.63
10:07:54|20745.63
10:07:56|20747.53
10:07:56|20747.72
10:07:57|20747.23
10:07:58|20745.52
10:07:59|20745.83
10:08:00|20746.75
10:08:02|20747.78
10:08:02|20747.6
10:08:04|20747.31
10:08:05|20747.41
10:08:06|20747.6
10:08:07|20747.19
10:08:09|20747.24
10:08:09|20748.18
10:08:11|20747.6
10:08:11|20748.07
10:08:13|20747.06
10:08:13|20746.38
10:08:15|20747.02
10:08:15|20747.75
10:08:17|20747.13
10:08:18|20747.32
10:08:18|20747.58
10:08:20|20747.89
10:08:21|20748.58
10:08:22|20749.3
10:08:24|20745.77
10:08:24|20745.
10:08:26|20745.12
10:08:27|20745.77
10:08:29|20747.27
10:08:30|20746.5
10:08:31|20745.89
10:08:32|20746.74
10:08:33|20745.85
10:08:34|20745.91
10:08:35|20745.98
10:08:36|20744.86
10:08:38|20744.5
10:08:39|20745.25
10:08:40|20745.6
10:08:41|20744.78
10:08:42|20744.82
10:08:43|20743.27
10:08:44|20741.96
10:08:46|20742.4
10:08:46|20741.29
10:08:47|20737.58
10:08:49|20742.8
10:08:49|20744.32
10:08:50|20747.16
10:08:52|20746.97
10:08:54|20747.01
10:08:54|20747.26
10:08:56|20748.
10:08:57|20746.64
10:08:58|20747.29
10:08:58|20747.77
10:08:59|20746.32
10:09:00|20745.66
10:09:01|20745.15
10:09:02|20744.68
10:09:03|20745.23
10:09:05|20745.23
10:09:06|20744.29
10:09:06|20744.63
10:09:07|20744.2
10:09:08|20743.06
10:09:10|20744.1
10:09:11|20745.11
10:09:13|20743.3
10:09:13|20741.67
10:09:14|20740.44
10:09:15|20740.75
10:09:16|20742.35
10:09:17|20740.85
10:09:18|20742.03
10:09:19|20742.31
10:09:20|20740.22
10:09:22|20740.94
10:09:24|20738.39
10:09:24|20738.56
10:09:25|20739.96
10:09:26|20737.92
10:09:27|20738.69
10:09:28|20737.32
10:09:30|20737.25
10:09:31|20737.27
10:09:33|20737.85
10:09:34|20736.9
10:09:35|20732.77
10:09:35|20732.5
10:09:37|20733.71
10:09:38|20733.11
10:09:39|20733.06
10:09:40|20733.07
10:09:41|20732.75
10:09:42|20733.54
10:09:43|20734.17
10:09:43|20733.26
10:09:44|20733.28
10:09:46|20733.79
10:09:47|20732.21
10:09:48|20732.01
10:09:49|20731.97
10:09:50|20731.24
10:09:51|20732.98
10:09:52|20733.04
10:09:54|20733.16
10:09:54|20733.67
10:09:55|20734.
10:09:56|20734.19
10:09:57|20732.92
10:09:58|20733.47
10:09:59|20734.77
10:10:00|20735.06
10:10:01|20734.73
10:10:02|20734.37
10:10:05|20734.88
10:10:05|20735.51
10:10:06|20735.73
10:10:07|20734.89
10:10:08|20734.02
10:10:10|20734.53
10:10:10|20732.87
10:10:11|20731.1
10:10:12|20731.26
10:10:13|20731.8
10:10:15|20730.85
10:10:15|20729.63
10:10:16|20729.4
10:10:17|20728.95
10:10:18|20728.89
10:10:20|20728.37
10:10:20|20728.11
10:10:21|20728.26
10:10:23|20727.96
10:10:24|20727.79
10:10:25|20727.61
10:10:25|20728.56
10:10:28|20727.91
10:10:28|20728.97
10:10:29|20728.14
10:10:31|20727.69
10:10:31|20727.79
10:10:33|20727.78
10:10:34|20727.33
10:10:34|20727.38
10:10:36|20727.29
10:10:37|20728.49
10:10:38|20729.19
10:10:40|20731.01
10:10:40|20730.57
10:10:41|20733.07
10:10:42|20731.9
10:10:44|20733.21
10:10:46|20732.94
10:10:47|20733.05
10:10:47|20732.5
10:10:48|20731.3
10:10:49|20731.09
10:10:51|20731.52
10:10:52|20730.68
10:10:53|20729.7
10:10:53|20729.7
10:10:55|20729.53
10:10:55|20729.62
10:10:57|20729.81
10:10:58|20729.04
10:10:58|20728.88
10:10:59|20727.74
10:11:01|20727.74
10:11:01|20729.38
10:11:02|20729.7
10:11:04|20729.7
10:11:05|20729.87
10:11:06|20730.71
10:11:07|20729.67
10:11:08|20730.24
10:11:09|20729.91
10:11:10|20729.22
10:11:11|20730.49
10:11:12|20729.73
10:11:13|20729.74
10:11:15|20731.51
10:11:16|20733.19
10:11:17|20732.86
10:11:18|20732.5
10:11:19|20732.71
10:11:19|20731.52
10:11:20|20733.12
10:11:21|20733.74
10:11:23|20733.57
10:11:24|20732.62
10:11:26|20732.87
10:11:27|20733.68
10:11:28|20735.36
10:11:30|20733.97
10:11:31|20732.79
10:11:32|20733.61
10:11:34|20733.65
10:11:35|20733.77
10:11:37|20734.11
10:11:38|20734.97
10:11:39|20737.54
10:11:40|20739.11
10:11:42|20737.72
10:11:42|20740.83
10:11:43|20739.54
10:11:44|20739.18
10:11:46|20739.2
10:11:46|20739.54
10:11:47|20737.64
10:11:48|20738.69
10:11:49|20738.72
10:11:51|20737.46
10:11:51|20736.28
10:11:52|20736.28
10:11:53|20737.37
10:11:54|20737.75
10:11:55|20738.22
10:11:57|20737.23
10:11:57|20737.36
10:11:58|20735.73
10:12:00|20736.74
10:12:01|20736.29
10:12:02|20736.41
10:12:03|20736.01
10:12:04|20736.48
10:12:05|20736.51
10:12:06|20737.43
10:12:07|20738.13
10:12:08|20736.95
10:12:08|20737.47
10:12:10|20737.87
10:12:11|20738.53
10:12:12|20738.52
10:12:13|20739.76
10:12:14|20738.44
10:12:14|20739.3
10:12:16|20739.42
10:12:17|20738.65
10:12:18|20740.3
10:12:19|20742.28
10:12:20|20744.54
10:12:21|20745.02
10:12:22|20745.27
10:12:23|20745.36
10:12:25|20744.05
10:12:26|20743.75
10:12:27|20743.08
10:12:28|20744.12
10:12:30|20744.48
10:12:31|20747.38
10:12:33|20747.75
10:12:34|20748.02
10:12:34|20746.11
10:12:35|20746.49
10:12:36|20748.87
10:12:37|20748.62
10:12:38|20749.16
10:12:39|20747.98
10:12:41|20746.28
10:12:42|20746.05
10:12:43|20745.48
10:12:44|20747.21
10:12:45|20746.59
10:12:46|20748.33
10:12:47|20747.71
10:12:48|20746.93
10:12:50|20745.87
10:12:50|20745.31
10:12:51|20743.51
10:12:52|20744.94
10:12:54|20744.27
10:12:54|20742.52
10:12:55|20742.02
10:12:56|20741.67
10:12:58|20742.74
10:12:59|20742.37
10:13:00|20741.52
10:13:01|20743.01
10:13:02|20742.14
10:13:03|20743.
10:13:04|20744.02
10:13:05|20743.84
10:13:06|20743.35
10:13:07|20743.83
10:13:08|20744.
10:13:09|20743.22
10:13:10|20745.88
10:13:11|20745.55
10:13:12|20744.23
10:13:13|20744.36
10:13:14|20744.86
10:13:15|20744.35
10:13:17|20743.71
10:13:18|20743.34
10:13:18|20743.88
10:13:19|20744.02
10:13:20|20741.85
10:13:21|20742.81
10:13:23|20744.29
10:13:24|20743.91
10:13:25|20744.16
10:13:26|20744.49
10:13:28|20743.86
10:13:29|20743.94
10:13:30|20745.
10:13:30|20745.23
10:13:32|20745.81
10:13:32|20744.96
10:13:34|20743.31
10:13:35|20743.92
10:13:36|20744.02
10:13:37|20744.02
10:13:39|20741.83
10:13:40|20742.91
10:13:41|20742.56
10:13:42|20743.58
10:13:43|20742.86
10:13:43|20742.79
10:13:45|20743.28
10:13:46|20744.05
10:13:47|20744.13
10:13:48|20743.52
10:13:49|20743.64
10:13:49|20744.1
10:13:51|20743.91
10:13:51|20744.04
10:13:53|20742.72
10:13:54|20743.88
10:13:55|20742.79
10:13:56|20743.25
10:13:57|20741.82
10:13:58|20742.87
10:13:59|20741.62
10:14:00|20741.87
10:14:01|20742.73
10:14:02|20742.84
10:14:03|20743.49
10:14:04|20743.13
10:14:05|20742.99
10:14:06|20743.5
10:14:07|20743.56
10:14:08|20742.57
10:14:09|20742.3
10:14:10|20741.76
10:14:11|20740.94
10:14:12|20741.49
10:14:13|20742.3
10:14:14|20740.93
10:14:15|20742.11
10:14:16|20741.27
10:14:18|20741.18
10:14:18|20736.03
10:14:19|20736.66
10:14:20|20736.07
10:14:21|20737.43
10:14:23|20736.41
10:14:23|20737.91
10:14:24|20737.02
10:14:26|20736.73
10:14:26|20735.57
10:14:27|20735.74
10:14:29|20735.04
10:14:30|20734.74
10:14:32|20734.56
10:14:33|20735.
10:14:34|20736.95
10:14:35|20735.33
10:14:36|20735.23
10:14:37|20735.
10:14:38|20735.26
10:14:39|20736.41
10:14:40|20735.38
10:14:41|20736.51
10:14:42|20736.34
10:14:43|20736.59
10:14:44|20737.06
10:14:45|20736.9
10:14:46|20736.67
10:14:47|20737.12
10:14:48|20737.56
10:14:50|20735.68
10:14:51|20735.33
10:14:52|20735.34
10:14:53|20735.27
10:14:53|20734.99
10:14:54|20734.41
10:14:55|20735.91
10:14:56|20735.2
10:14:57|20736.92
10:14:58|20738.44
10:14:59|20737.72
10:15:01|20738.69
10:15:02|20741.22
10:15:03|20741.24
10:15:03|20741.24
10:15:05|20741.88
10:15:05|20741.75
10:15:06|20741.75
10:15:08|20741.46
10:15:09|20742.17
10:15:10|20741.93
10:15:11|20744.
10:15:12|20741.91
10:15:13|20741.09
10:15:14|20740.61
10:15:15|20740.55
10:15:15|20739.29
10:15:17|20740.28
10:15:18|20739.81
10:15:19|20740.16
10:15:20|20738.31
10:15:20|20739.68
10:15:22|20739.62
10:15:23|20738.8
10:15:24|20738.32
10:15:25|20737.96
10:15:25|20736.37
10:15:27|20736.14
10:15:29|20735.61
10:15:30|20735.35
10:15:31|20736.63
10:15:33|20736.45
10:15:33|20735.94
10:15:35|20736.43
10:15:37|20739.48
10:15:37|20739.22
10:15:38|20738.59
10:15:40|20739.98
10:15:40|20739.85
10:15:41|20740.11
10:15:43|20741.21
10:15:44|20741.48
10:15:45|20740.25
10:15:46|20738.67
10:15:47|20737.15
10:15:48|20738.69
10:15:49|20737.77
10:15:50|20738.03
10:15:51|20736.29
10:15:52|20736.25
10:15:53|20735.3
10:15:54|20735.3
10:15:55|20735.66
10:15:57|20734.45
10:15:58|20735.62
10:15:58|20734.71
10:15:59|20735.84
10:16:00|20737.88
10:16:02|20737.35
10:16:03|20737.44
10:16:04|20738.35
10:16:05|20738.03
10:16:06|20738.04
10:16:07|20737.85
10:16:08|20740.03
10:16:09|20740.
10:16:10|20740.32
10:16:11|20739.91
10:16:12|20738.42
10:16:13|20739.67
10:16:14|20739.18
10:16:15|20739.18
10:16:16|20739.03
10:16:17|20738.57
10:16:18|20739.21
10:16:19|20738.56
10:16:20|20741.42
10:16:21|20741.31
10:16:22|20741.06
10:16:23|20740.45
10:16:24|20742.02
10:16:25|20740.97
10:16:26|20740.71
10:16:27|20740.45
10:16:28|20739.77
10:16:29|20738.87
10:16:31|20739.68
10:16:32|20740.24
10:16:33|20741.19
10:16:35|20741.66
10:16:35|20742.45
10:16:37|20740.33
10:16:37|20740.96
10:16:39|20740.66
10:16:39|20741.57
10:16:41|20742.45
10:16:41|20741.46
10:16:42|20740.78
10:16:43|20741.37
10:16:44|20740.99
10:16:46|20741.48
10:16:46|20740.31
10:16:48|20740.12
10:16:49|20740.
10:16:50|20739.98
10:16:51|20739.89
10:16:52|20740.83
10:16:53|20740.22
10:16:54|20742.27
10:16:55|20742.94
10:16:56|20742.41
10:16:57|20742.41
10:16:58|20742.44
10:16:59|20743.45
10:17:00|20743.71
10:17:01|20743.27
10:17:02|20743.47
10:17:03|20743.49
10:17:04|20744.39
10:17:06|20746.99
10:17:06|20745.64
10:17:08|20745.86
10:17:09|20747.
10:17:09|20747.99
10:17:11|20745.44
10:17:12|20746.47
10:17:13|20746.97
10:17:13|20746.89
10:17:14|20747.73
10:17:16|20747.66
10:17:16|20748.04
10:17:18|20748.43
10:17:20|20746.8
10:17:20|20747.77
10:17:21|20747.77
10:17:22|20750.
10:17:23|20747.05
10:17:24|20746.98
10:17:25|20747.2
10:17:27|20746.1
10:17:28|20744.15
10:17:28|20744.07
10:17:31|20742.75
10:17:31|20743.8
10:17:32|20743.89
10:17:33|20748.99
10:17:34|20751.07
10:17:36|20753.04
10:17:37|20754.99
10:17:39|20752.9
10:17:40|20754.13
10:17:42|20753.86
10:17:42|20756.31
10:17:43|20758.27
10:17:44|20762.75
10:17:45|20769.
10:17:46|20774.05
10:17:47|20768.3
10:17:48|20762.67
10:17:49|20765.
10:17:50|20766.03
10:17:51|20764.82
10:17:52|20766.18
10:17:53|20770.44
10:17:54|20772.34
10:17:55|20775.17
10:17:56|20776.58
10:17:57|20773.24
10:17:58|20774.71
10:17:59|20774.93
10:18:00|20774.92
10:18:01|20772.14
10:18:03|20774.7
10:18:04|20776.02
10:18:05|20774.8
10:18:06|20775.5
10:18:07|20777.05
10:18:08|20773.08
10:18:09|20772.78
10:18:10|20770.95
10:18:11|20774.65
10:18:12|20775.88
10:18:13|20774.09
10:18:14|20774.
10:18:15|20775.59
10:18:16|20777.27
10:18:18|20779.38
10:18:19|20782.65
10:18:20|20780.87
10:18:21|20781.52
10:18:23|20781.95
10:18:24|20782.14
10:18:24|20781.27
10:18:26|20782.06
10:18:27|20781.39
10:18:28|20781.36
10:18:28|20784.05
10:18:29|20781.95
10:18:31|20784.31
10:18:31|20784.76
10:18:32|20784.61
10:18:34|20786.05
10:18:35|20785.19
10:18:36|20786.87
10:18:37|20786.01
10:18:38|20784.14
10:18:39|20796.48
10:18:39|20789.75
10:18:40|20790.23
10:18:42|20791.3
10:18:43|20791.03
10:18:45|20793.62
10:18:45|20796.12
10:18:47|20796.
10:18:49|20795.6
10:18:49|20796.6
10:18:51|20794.51
10:18:52|20795.15
10:18:53|20794.96
10:18:54|20793.68
10:18:56|20794.75
10:18:57|20791.78
10:18:57|20791.83
10:18:58|20790.09
10:18:59|20792.86
10:19:00|20793.33
10:19:02|20792.43
10:19:02|20791.05
10:19:04|20787.86
10:19:05|20787.83
10:19:06|20789.94
10:19:07|20790.75
10:19:08|20794.29
10:19:09|20793.45
10:19:10|20793.25
10:19:10|20791.12
10:19:11|20791.87
10:19:13|20794.99
10:19:13|20793.28
10:19:14|20794.22
10:19:16|20795.46
10:19:17|20796.09
10:19:17|20795.57
10:19:19|20791.74
10:19:20|20792.42
10:19:20|20792.04
10:19:21|20791.02
10:19:23|20790.
10:19:23|20792.58
10:19:24|20795.41
10:19:26|20793.82
10:19:27|20793.18
10:19:28|20793.41
10:19:29|20794.17
10:19:30|20793.24
10:19:31|20793.85
10:19:32|20793.37
10:19:34|20795.49
10:19:35|20793.62
10:19:36|20793.83
10:19:37|20795.57
10:19:38|20794.45
10:19:40|20793.85
10:19:41|20792.87
10:19:42|20792.78
10:19:43|20794.29
10:19:44|20794.91
10:19:45|20794.35
10:19:46|20793.93
10:19:47|20795.03
10:19:48|20792.38
10:19:49|20792.64
10:19:51|20793.26
10:19:52|20794.44
10:19:53|20791.69
10:19:54|20791.73
10:19:55|20791.88
10:19:56|20791.61
10:19:57|20791.54
10:19:58|20791.45
10:19:59|20792.96
10:20:00|20791.67
10:20:01|20790.58
10:20:02|20797.09
10:20:03|20798.03
10:20:04|20799.98
10:20:05|20801.53
10:20:06|20801.54
10:20:07|20801.19
10:20:08|20800.33
10:20:09|20800.33
10:20:10|20799.93
10:20:11|20803.6
10:20:12|20805.
10:20:13|20809.14
10:20:14|20806.6
10:20:16|20804.54
10:20:17|20806.89
10:20:18|20804.17
10:20:19|20805.65
10:20:20|20808.06
10:20:21|20808.
10:20:22|20807.24
10:20:23|20806.18
10:20:24|20805.49
10:20:25|20806.89
10:20:26|20801.8
10:20:27|20803.04
10:20:28|20802.07
10:20:29|20800.08
10:20:30|20801.35
10:20:31|20800.45
10:20:33|20800.
10:20:34|20799.83
10:20:35|20792.
10:20:37|20790.11
10:20:37|20793.79
10:20:39|20791.99
10:20:40|20789.59
10:20:41|20787.94
10:20:42|20792.97
10:20:43|20796.5
10:20:45|20796.59
10:20:46|20797.22
10:20:47|20797.41
10:20:48|20795.82
10:20:49|20795.16
10:20:50|20796.
10:20:50|20797.29
10:20:53|20795.81
10:20:53|20795.84
10:20:54|20796.53
10:20:55|20795.9
10:20:56|20795.53
10:20:57|20796.57
10:20:59|20796.71
10:20:59|20796.12
10:21:01|20795.9
10:21:02|20794.22
10:21:02|20795.46
10:21:05|20794.78
10:21:05|20793.56
10:21:06|20791.19
10:21:08|20792.53
10:21:08|20789.54
10:21:09|20788.92
10:21:10|20787.71
10:21:11|20787.01
10:21:12|20788.59
10:21:13|20786.2
10:21:14|20783.66
10:21:15|20782.54
10:21:16|20785.33
10:21:18|20781.98
10:21:18|20781.
10:21:21|20782.47
10:21:21|20781.21
10:21:22|20779.01
10:21:24|20776.64
10:21:25|20776.33
10:21:26|20777.01
10:21:27|20773.85
10:21:28|20772.61
10:21:28|20773.66
10:21:30|20772.81
10:21:31|20772.
10:21:33|20769.88
10:21:33|20772.25
10:21:34|20773.45
10:21:36|20772.2
10:21:37|20770.42
10:21:39|20772.23
10:21:40|20770.63
10:21:41|20770.53
10:21:42|20769.79
10:21:43|20770.69
10:21:43|20767.51
10:21:45|20768.33
10:21:45|20766.83
10:21:47|20771.36
10:21:47|20772.74
10:21:50|20771.93
10:21:50|20768.82
10:21:52|20774.19
10:21:53|20771.96
10:21:54|20770.71
10:21:55|20770.14
10:21:56|20768.64
10:21:57|20767.43
10:21:58|20768.41
10:21:59|20768.58
10:22:00|20768.52
10:22:01|20767.52
10:22:02|20769.55
10:22:03|20769.23
10:22:04|20769.08
10:22:06|20769.12
10:22:06|20768.24
10:22:08|20769.29
10:22:08|20770.87
10:22:09|20769.78
10:22:10|20771.81
10:22:11|20772.66
10:22:13|20772.25
10:22:13|20773.33
10:22:14|20770.26
10:22:15|20771.56
10:22:17|20776.
10:22:18|20774.55
10:22:18|20774.16
10:22:19|20774.5
10:22:20|20774.83
10:22:21|20773.12
10:22:23|20770.77
10:22:24|20769.66
10:22:25|20770.
10:22:26|20769.96
10:22:27|20768.22
10:22:29|20767.73
10:22:29|20768.46
10:22:30|20767.48
10:22:31|20765.07
10:22:32|20758.
10:22:33|20759.46
10:22:35|20757.2
10:22:36|20758.2
10:22:36|20758.11
10:22:38|20760.
10:22:39|20760.92
10:22:40|20760.61
10:22:41|20760.39
10:22:43|20761.71
10:22:43|20764.42
10:22:44|20763.27
10:22:45|20764.42
10:22:46|20764.53
10:22:48|20763.31
10:22:48|20764.6
10:22:50|20768.56
10:22:51|20767.78
10:22:53|20767.82
10:22:53|20768.01
10:22:54|20764.99
10:22:55|20766.07
10:22:56|20766.54
10:22:57|20765.71
10:22:58|20764.71
10:23:00|20765.
10:23:01|20764.1
10:23:02|20763.21
10:23:03|20763.6
10:23:04|20765.88
10:23:06|20766.61
10:23:07|20767.58
10:23:07|20767.22
10:23:08|20769.19
10:23:10|20768.46
10:23:12|20768.36
10:23:12|20770.29
10:23:13|20769.41
10:23:14|20768.44
10:23:15|20767.57
10:23:17|20767.88
10:23:17|20765.64
10:23:19|20765.69
10:23:19|20764.31
10:23:20|20765.11
10:23:21|20766.2
10:23:22|20765.98
10:23:23|20767.06
10:23:24|20765.9
10:23:25|20768.21
10:23:26|20770.73
10:23:27|20770.64
10:23:28|20770.4
10:23:29|20771.71
10:23:30|20770.49
10:23:31|20775.83
10:23:32|20774.64
10:23:33|20775.37
10:23:34|20775.24
10:23:36|20774.5
10:23:38|20776.72
10:23:38|20774.76
10:23:40|20776.44
10:23:41|20777.79
10:23:42|20778.61
10:23:43|20778.47
10:23:43|20780.94
10:23:44|20782.88
10:23:46|20781.92
10:23:46|20781.58
10:23:47|20783.78
10:23:48|20782.4
10:23:50|20781.4
10:23:51|20783.02
10:23:52|20783.74
10:23:53|20783.83
10:23:53|20782.59
10:23:55|20782.03
10:23:56|20782.59
10:23:56|20780.45
10:23:58|20778.34
10:23:59|20777.76
10:23:59|20779.38
10:24:01|20778.61
10:24:01|20778.64
10:24:03|20779.41
10:24:04|20783.18
10:24:05|20783.26
10:24:06|20782.49
10:24:07|20784.1
10:24:08|20783.37
10:24:09|20782.74
10:24:11|20781.64
10:24:11|20782.
10:24:12|20781.67
10:24:13|20782.26
10:24:14|20784.05
10:24:15|20784.44
10:24:16|20783.81
10:24:17|20783.96
10:24:18|20783.01
10:24:19|20783.52
10:24:20|20784.26
10:24:21|20782.95
10:24:22|20782.29
10:24:23|20782.96
10:24:24|20782.3
10:24:25|20782.62
10:24:26|20783.74
10:24:27|20782.54
10:24:28|20783.21
10:24:29|20782.54
10:24:31|20781.92
10:24:31|20780.23
10:24:33|20779.78
10:24:33|20780.8
10:24:34|20780.64
10:24:35|20780.16
10:24:37|20780.18
10:24:38|20780.79
10:24:40|20777.05
10:24:41|20776.
10:24:42|20773.7
10:24:43|20774.99
10:24:43|20773.82
10:24:45|20774.78
10:24:46|20774.63
10:24:46|20775.59
10:24:49|20774.79
10:24:49|20772.83
10:24:50|20771.18
10:24:51|20772.19
10:24:52|20770.99
10:24:53|20770.34
10:24:54|20770.27
10:24:55|20767.94
10:24:56|20767.53
10:24:58|20767.53
10:24:59|20768.75
10:25:00|20767.73
10:25:01|20767.51
10:25:03|20767.74
10:25:03|20767.04
10:25:04|20767.06
10:25:06|20766.64
10:25:07|20765.08
10:25:08|20764.78
10:25:09|20765.64
10:25:10|20766.
10:25:10|20764.35
10:25:12|20765.18
10:25:13|20764.47
10:25:14|20764.16
10:25:15|20764.12
10:25:16|20762.84
10:25:17|20761.81
10:25:18|20762.67
10:25:20|20762.54
10:25:21|20761.82
10:25:21|20764.53
10:25:23|20764.36
10:25:24|20764.21
10:25:24|20763.98
10:25:26|20764.07
10:25:27|20764.09
10:25:28|20764.14
10:25:29|20762.8
10:25:30|20763.01
10:25:31|20762.26
10:25:32|20761.83
10:25:33|20758.35
10:25:34|20757.53
10:25:35|20758.02
10:25:35|20757.
10:25:36|20757.96
10:25:39|20757.19
10:25:40|20757.38
10:25:40|20757.41
10:25:43|20758.09
10:25:44|20756.94
10:25:45|20756.68
10:25:46|20757.08
10:25:47|20757.6
10:25:48|20757.4
10:25:49|20757.25
10:25:50|20756.61
10:25:51|20758.48
10:25:52|20758.51
10:25:54|20758.17
10:25:54|20761.9
10:25:55|20760.73
10:25:56|20763.04
10:25:57|20761.86
10:25:58|20761.91
10:25:59|20761.62
10:26:00|20761.75
10:26:01|20762.95
10:26:03|20762.67
10:26:04|20761.94
10:26:05|20762.6
10:26:06|20765.32
10:26:07|20764.57
10:26:07|20763.31
10:26:09|20761.8
10:26:10|20761.25
10:26:11|20761.11
10:26:12|20760.46
10:26:13|20762.77
10:26:14|20763.23
10:26:15|20759.09
10:26:16|20760.34
10:26:17|20759.42
10:26:18|20760.18
10:26:20|20759.68
10:26:21|20759.52
10:26:22|20760.2
10:26:23|20760.37
10:26:24|20761.37
10:26:25|20760.17
10:26:26|20759.73
10:26:27|20759.92
10:26:28|20760.04
10:26:29|20758.92
10:26:30|20757.66
10:26:31|20758.58
10:26:32|20757.63
10:26:33|20760.02
10:26:34|20759.36
10:26:35|20764.88
10:26:36|20761.86
10:26:37|20762.77
10:26:38|20760.99
10:26:40|20760.31
10:26:41|20761.21
10:26:42|20760.74
10:26:43|20760.57
10:26:44|20760.1
10:26:46|20758.67
10:26:47|20759.57
10:26:48|20759.57
10:26:50|20759.48
10:26:50|20760.35
10:26:51|20760.5
10:26:53|20758.17
10:26:54|20758.17
10:26:55|20758.26
10:26:56|20762.05
10:26:58|20761.61
10:26:59|20760.9
10:27:00|20762.75
10:27:00|20762.51
10:27:01|20763.13
10:27:03|20761.73
10:27:04|20762.09
10:27:05|20763.78
10:27:06|20765.06
10:27:07|20765.51
10:27:08|20766.06
10:27:09|20765.64
10:27:10|20765.25
10:27:11|20765.12
10:27:12|20763.2
10:27:13|20764.46
10:27:14|20764.65
10:27:16|20764.72
10:27:17|20765.43
10:27:17|20769.64
10:27:19|20771.59
10:27:20|20772.18
10:27:21|20771.84
10:27:22|20770.83
10:27:23|20770.5
10:27:24|20770.12
10:27:25|20769.94
10:27:26|20768.95
10:27:27|20770.
10:27:28|20769.65
10:27:29|20769.13
10:27:31|20768.02
10:27:31|20767.57
10:27:33|20767.19
10:27:33|20768.17
10:27:35|20769.21
10:27:36|20771.18
10:27:36|20769.82
10:27:37|20768.26
10:27:38|20768.53
10:27:40|20766.
10:27:42|20766.23
10:27:42|20767.81
10:27:44|20767.6
10:27:44|20769.51
10:27:46|20768.46
10:27:47|20767.72
10:27:49|20768.68
10:27:49|20767.08
10:27:51|20767.08
10:27:52|20767.97
10:27:53|20767.9
10:27:54|20767.55
10:27:55|20767.72
10:27:56|20768.7
10:27:58|20768.
10:27:59|20767.89
10:27:59|20768.11
10:28:01|20769.18
10:28:03|20769.63
10:28:04|20769.63
10:28:04|20769.51
10:28:05|20769.52
10:28:06|20766.28
10:28:08|20768.4
10:28:09|20768.5
10:28:10|20766.98
10:28:12|20768.56
10:28:13|20768.5
10:28:14|20767.67
10:28:15|20769.61
10:28:16|20769.99
10:28:17|20770.03
10:28:18|20769.42
10:28:19|20769.84
10:28:20|20769.44
10:28:21|20769.91
10:28:22|20770.75
10:28:23|20770.35
10:28:24|20771.28
10:28:25|20770.3
10:28:26|20770.41
10:28:28|20771.14
10:28:28|20770.22
10:28:30|20769.34
10:28:30|20769.98
10:28:31|20767.71
10:28:33|20768.06
10:28:33|20770.45
10:28:35|20770.41
10:28:36|20769.55
10:28:37|20771.01
10:28:39|20770.02
10:28:39|20770.52
10:28:41|20769.3
10:28:42|20770.84
10:28:44|20769.61
10:28:44|20770.89
10:28:46|20769.58
10:28:47|20770.08
10:28:47|20771.02
10:28:49|20771.53
10:28:50|20771.5
10:28:51|20770.08
10:28:52|20771.32
10:28:54|20772.49
10:28:54|20772.47
10:28:55|20771.48
10:28:56|20772.32
10:28:57|20772.31
10:28:58|20771.
10:28:59|20771.1
10:29:01|20771.61
10:29:02|20771.61
10:29:04|20772.78
10:29:04|20772.23
10:29:05|20772.23
10:29:07|20773.8
10:29:08|20772.66
10:29:09|20772.4
10:29:10|20772.41
10:29:11|20772.25
10:29:13|20770.95
10:29:13|20769.12
10:29:14|20767.93
10:29:15|20768.55
10:29:16|20768.56
10:29:17|20767.4
10:29:18|20768.
10:29:19|20768.28
10:29:21|20767.98
10:29:22|20768.
10:29:23|20767.27
10:29:24|20769.58
10:29:25|20769.58
10:29:27|20767.94
10:29:27|20767.58
10:29:28|20768.25
10:29:29|20768.76
10:29:30|20769.11
10:29:31|20768.35
10:29:32|20768.34
10:29:34|20768.49
10:29:35|20767.
10:29:35|20768.4
10:29:36|20768.4
10:29:37|20767.38
10:29:38|20768.12
10:29:40|20768.14
10:29:41|20768.61
10:29:42|20769.13
10:29:43|20768.32
10:29:45|20767.63
10:29:46|20767.18
10:29:46|20766.51
10:29:48|20767.16
10:29:49|20766.99
10:29:50|20767.09
10:29:51|20766.37
10:29:53|20766.26
10:29:54|20766.26
10:29:55|20767.77
10:29:55|20767.71
10:29:57|20768.52
10:29:57|20768.27
10:29:59|20769.47
10:30:00|20769.71
10:30:01|20769.33
10:30:02|20769.4
10:30:03|20767.77
10:30:04|20769.13
10:30:06|20769.19
10:30:07|20768.
10:30:08|20767.1
10:30:09|20767.01
10:30:10|20767.1
10:30:11|20767.37
10:30:12|20767.12
10:30:13|20763.76
10:30:14|20764.42
10:30:15|20766.31
10:30:16|20766.06
10:30:17|20765.92
10:30:18|20766.68
10:30:19|20765.31
10:30:20|20765.72
10:30:21|20767.1
10:30:22|20766.09
10:30:24|20767.19
10:30:24|20765.33
10:30:25|20765.33
10:30:26|20766.26
10:30:27|20767.26
10:30:29|20765.31
10:30:29|20764.
10:30:30|20763.3
10:30:31|20763.29
10:30:32|20763.54
10:30:34|20765.05
10:30:34|20764.13
10:30:35|20764.13
10:30:37|20764.61
10:30:38|20765.27
10:30:38|20765.26
10:30:40|20764.76
10:30:40|20764.44
10:30:41|20764.11
10:30:43|20765.02
10:30:45|20765.53
10:30:46|20767.37
10:30:48|20767.7
10:30:48|20770.44
10:30:49|20769.17
10:30:51|20769.15
10:30:53|20767.6
10:30:54|20774.99
10:30:56|20772.83
10:30:56|20774.09
10:30:57|20774.02
10:30:58|20774.12
10:30:59|20774.5
10:31:00|20773.43
10:31:02|20772.71
10:31:03|20772.83
10:31:04|20772.34
10:31:05|20772.86
10:31:06|20772.99
10:31:07|20773.44
10:31:08|20776.51
10:31:09|20775.85
10:31:10|20775.64
10:31:11|20776.31
10:31:12|20774.98
10:31:13|20774.32
10:31:15|20773.
10:31:15|20773.74
10:31:17|20773.87
10:31:17|20773.24
10:31:19|20773.
10:31:19|20772.57
10:31:21|20772.66
10:31:21|20773.5
10:31:23|20771.97
10:31:25|20770.54
10:31:25|20772.51
10:31:26|20773.71
10:31:27|20776.85
10:31:28|20776.49
10:31:29|20776.44
10:31:30|20779.19
10:31:31|20780.55
10:31:32|20780.07
10:31:33|20781.46
10:31:34|20780.51
10:31:35|20778.5
10:31:36|20779.72
10:31:37|20779.58
10:31:38|20779.85
10:31:39|20779.45
10:31:40|20782.01
10:31:41|20780.71
10:31:42|20780.99
10:31:44|20782.48
10:31:45|20782.31
10:31:45|20784.11
10:31:48|20782.98
10:31:49|20783.8
10:31:50|20785.73
10:31:52|20784.93
10:31:53|20784.14
10:31:54|20783.48
10:31:55|20785.95
10:31:55|20783.75
10:31:56|20782.82
10:31:57|20784.68
10:31:59|20785.52
10:32:00|20785.45
10:32:00|20785.49
10:32:02|20785.46
10:32:02|20786.26
10:32:04|20784.7
10:32:04|20784.78
10:32:06|20784.12
10:32:08|20783.82
10:32:09|20784.14
10:32:10|20784.29
10:32:11|20783.31
10:32:12|20783.38
10:32:13|20783.49
10:32:14|20783.88
10:32:15|20783.77
10:32:16|20785.24
10:32:18|20786.42
10:32:19|20785.93
10:32:19|20785.36
10:32:21|20785.67
10:32:22|20785.95
10:32:22|20785.5
10:32:23|20786.45
10:32:25|20785.97
10:32:25|20785.89
10:32:27|20786.4
10:32:27|20786.62
10:32:29|20784.58
10:32:29|20784.54
10:32:31|20782.24
10:32:32|20782.22
10:32:33|20783.49
10:32:34|20783.14
10:32:34|20783.73
10:32:35|20782.96
10:32:37|20781.9
10:32:38|20783.26
10:32:39|20784.58
10:32:39|20784.63
10:32:41|20784.47
10:32:41|20785.24
10:32:42|20784.59
10:32:43|20783.91
10:32:44|20783.86
10:32:46|20783.92
10:32:47|20781.28
10:32:48|20784.43
10:32:50|20781.85
10:32:51|20782.75
10:32:52|20781.35
10:32:54|20781.75
10:32:54|20781.26
10:32:56|20781.1
10:32:57|20780.23
10:32:58|20780.
10:33:00|20780.31
10:33:00|20781.7
10:33:01|20781.47
10:33:02|20782.55
10:33:03|20782.42
10:33:04|20782.55
10:33:05|20781.99
10:33:07|20781.79
10:33:08|20782.14
10:33:08|20781.12
10:33:10|20778.93
10:33:11|20779.8
10:33:12|20779.88
10:33:12|20780.71
10:33:14|20780.
10:33:14|20779.74
10:33:16|20779.52
10:33:17|20779.88
10:33:18|20780.21
10:33:19|20780.58
10:33:20|20780.17
10:33:21|20781.52
10:33:21|20781.55
10:33:24|20781.09
10:33:25|20782.94
10:33:25|20783.64
10:33:27|20783.3
10:33:28|20783.3
10:33:29|20783.88
10:33:30|20782.52
10:33:31|20781.55
10:33:32|20781.12
10:33:33|20781.31
10:33:34|20780.82
10:33:35|20781.5
10:33:36|20781.79
10:33:37|20781.69
10:33:38|20781.61
10:33:39|20781.61
10:33:40|20781.59
10:33:41|20781.62
10:33:42|20781.84
10:33:43|20781.9
10:33:45|20782.29
10:33:46|20783.09
10:33:47|20782.86
10:33:49|20782.7
10:33:49|20781.38
10:33:50|20781.83
10:33:51|20792.61
10:33:52|20792.25
10:33:54|20790.57
10:33:55|20790.34
10:33:56|20791.14
10:33:57|20790.04
10:33:58|20790.08
10:33:59|20790.68
10:34:00|20790.61
10:34:01|20792.38
10:34:02|20794.31
10:34:04|20792.95
10:34:04|20792.93
10:34:06|20792.11
10:34:07|20792.33
10:34:09|20792.82
10:34:10|20792.92
10:34:10|20792.39
10:34:12|20790.85
10:34:13|20791.59
10:34:14|20793.2
10:34:15|20792.8
10:34:16|20791.97
10:34:18|20794.99
10:34:19|20795.25
10:34:19|20795.88
10:34:20|20795.84
10:34:21|20795.85
10:34:23|20795.12
10:34:25|20795.13
10:34:25|20795.15
10:34:26|20795.5
10:34:28|20793.86
10:34:28|20794.13
10:34:30|20794.66
10:34:30|20795.89
10:34:32|20795.91
10:34:33|20795.14
10:34:35|20794.98
10:34:36|20795.46
10:34:37|20795.46
10:34:39|20795.23
10:34:40|20795.14
10:34:41|20793.66
10:34:42|20792.43
10:34:43|20793.39
10:34:44|20793.56
10:34:45|20792.62
10:34:47|20792.44
10:34:48|20792.53
10:34:49|20792.72
10:34:51|20791.78
10:34:52|20791.84
10:34:54|20791.01
10:34:54|20792.12
10:34:55|20801.5
10:34:57|20799.36
10:34:58|20799.42
10:35:00|20799.17
10:35:00|20797.77
10:35:01|20796.48
10:35:03|20796.38
10:35:04|20796.53
10:35:04|20792.93
10:35:05|20792.93
10:35:08|20786.27
10:35:08|20787.83
10:35:09|20786.39
10:35:10|20785.28
10:35:11|20783.75
10:35:12|20781.13
10:35:13|20781.12
10:35:14|20782.24
10:35:15|20781.76
10:35:16|20781.78
10:35:17|20782.03
10:35:18|20781.18
10:35:19|20780.18
10:35:20|20780.01
10:35:21|20780.
10:35:23|20778.53
10:35:24|20778.71
10:35:25|20778.99
10:35:25|20781.
10:35:27|20779.05
10:35:28|20779.61
10:35:28|20779.74
10:35:30|20779.39
10:35:30|20780.04
10:35:31|20780.89
10:35:33|20780.
10:35:34|20779.54
10:35:34|20778.47
10:35:35|20777.96
10:35:37|20777.44
10:35:37|20778.34
10:35:40|20778.51
10:35:41|20778.58
10:35:41|20778.59
10:35:42|20778.61
10:35:44|20778.52
10:35:44|20778.52
10:35:46|20778.26
10:35:46|20778.26
10:35:47|20777.96
10:35:49|20778.18
10:35:50|20779.1
10:35:51|20779.45
10:35:52|20778.36
10:35:53|20778.
10:35:55|20778.84
10:35:56|20777.9
10:35:58|20778.94
10:35:58|20779.58
10:36:00|20779.49
10:36:01|20780.1
10:36:02|20780.27
10:36:03|20779.96
10:36:04|20779.99
10:36:05|20780.79
10:36:07|20777.76
10:36:08|20778.49
10:36:09|20778.58
10:36:11|20780.03
10:36:11|20779.31
10:36:12|20778.19
10:36:14|20779.44
10:36:15|20779.43
10:36:15|20779.43
10:36:17|20780.9
10:36:18|20781.22
10:36:19|20780.61
10:36:20|20780.72
10:36:21|20781.31
10:36:23|20780.46
10:36:24|20780.14
10:36:26|20780.97
10:36:26|20780.96
10:36:27|20780.94
10:36:29|20779.6
10:36:30|20778.9
10:36:31|20779.99
10:36:31|20779.15
10:36:32|20780.14
10:36:34|20780.35
10:36:34|20780.
10:36:35|20780.14
10:36:37|20780.85
10:36:37|20781.34
10:36:38|20781.21
10:36:40|20781.52
10:36:41|20780.14
10:36:42|20780.12
10:36:43|20778.48
10:36:44|20779.72
10:36:45|20780.82
10:36:45|20780.51
10:36:46|20780.58
10:36:48|20780.91
10:36:50|20779.81
10:36:51|20780.31
10:36:52|20780.31
10:36:53|20780.31
10:36:54|20779.64
10:36:55|20780.72
10:36:55|20780.72
10:36:57|20779.
10:36:58|20780.09
10:37:00|20779.28
10:37:01|20779.21
10:37:02|20779.75
10:37:03|20781.84
10:37:04|20780.95
10:37:05|20782.
10:37:06|20781.76
10:37:07|20781.76
10:37:08|20780.05
10:37:09|20780.46
10:37:10|20780.02
10:37:11|20780.66
10:37:13|20780.09
10:37:14|20780.09
10:37:15|20780.23
10:37:16|20780.13
10:37:17|20780.21
10:37:18|20779.88
10:37:19|20780.48
10:37:20|20780.52
10:37:21|20780.52
10:37:22|20780.19
10:37:23|20780.94
10:37:24|20779.91
10:37:25|20780.21
10:37:26|20780.28
10:37:27|20781.66
10:37:28|20780.44
10:37:29|20780.55
10:37:30|20780.
10:37:31|20780.
10:37:32|20779.21
10:37:33|20778.72
10:37:34|20779.01
10:37:35|20778.01
10:37:36|20778.01
10:37:37|20778.
10:37:39|20778.87
10:37:40|20779.39
10:37:40|20778.65
10:37:41|20777.98
10:37:42|20774.71
10:37:43|20776.31
10:37:44|20780.21
10:37:46|20779.91
10:37:46|20780.
10:37:48|20780.78
10:37:48|20781.94
10:37:50|20780.87
10:37:51|20781.81
10:37:52|20780.63
10:37:53|20778.87
10:37:53|20779.33
10:37:55|20778.33
10:37:55|20778.29
10:37:57|20778.35
10:37:57|20776.77
10:37:59|20775.82
10:37:59|20775.56
10:38:01|20775.19
10:38:02|20774.88
10:38:04|20774.6
10:38:05|20775.53
10:38:06|20773.99
10:38:07|20773.66
10:38:09|20772.99
10:38:10|20773.75
10:38:11|20776.58
10:38:12|20774.45
10:38:13|20773.66
10:38:14|20773.45
10:38:16|20773.16
10:38:16|20773.19
10:38:17|20774.82
10:38:18|20774.89
10:38:20|20774.
10:38:21|20773.56
10:38:22|20772.98
10:38:22|20771.3
10:38:24|20772.05
10:38:25|20770.24
10:38:25|20767.96
10:38:26|20768.37
10:38:27|20768.82
10:38:28|20769.74
10:38:29|20768.76
10:38:30|20768.68
10:38:32|20768.02
10:38:33|20768.39
10:38:33|20768.15
10:38:35|20768.
10:38:36|20768.58
10:38:37|20769.41
10:38:38|20769.
10:38:39|20770.11
10:38:40|20768.75
10:38:41|20768.75
10:38:43|20767.81
10:38:43|20766.65
10:38:44|20766.93
10:38:46|20766.15
10:38:47|20766.01
10:38:48|20765.63
10:38:49|20767.47
10:38:50|20768.04
10:38:51|20768.89
10:38:52|20768.84
10:38:53|20768.4
10:38:55|20771.53
10:38:56|20771.61
10:38:57|20774.
10:38:58|20773.9
10:39:00|20773.59
10:39:01|20773.28
10:39:03|20773.38
10:39:03|20773.55
10:39:04|20774.29
10:39:05|20773.56
10:39:06|20772.83
10:39:07|20771.69
10:39:08|20772.32
10:39:09|20772.39
10:39:11|20772.59
10:39:11|20772.44
10:39:13|20772.4
10:39:14|20772.74
10:39:16|20772.19
10:39:16|20771.62
10:39:17|20771.49
10:39:18|20772.11
10:39:19|20770.63
10:39:20|20770.95
10:39:21|20769.39
10:39:22|20768.95
10:39:24|20771.1
10:39:25|20772.87
10:39:26|20771.44
10:39:28|20771.33
10:39:28|20770.59
10:39:29|20770.7
10:39:30|20771.48
10:39:31|20770.16
10:39:32|20770.01
10:39:33|20769.84
10:39:35|20769.58
10:39:35|20770.23
10:39:37|20770.14
10:39:38|20771.2
10:39:39|20769.41
10:39:40|20769.62
10:39:40|20770.4
10:39:42|20769.56
10:39:42|20769.5
10:39:44|20769.52
10:39:44|20770.
10:39:46|20770.31
10:39:47|20770.56
10:39:48|20769.97
10:39:49|20769.57
10:39:49|20769.35
10:39:50|20769.57
10:39:53|20769.81
10:39:54|20771.1
10:39:55|20770.59
10:39:56|20770.66
10:39:58|20770.78
10:39:58|20770.9
10:39:59|20771.55
10:40:00|20773.59
10:40:01|20773.05
10:40:02|20772.42
10:40:04|20773.05
10:40:05|20772.44
10:40:05|20773.55
10:40:07|20773.34
10:40:07|20773.32
10:40:09|20774.
10:40:10|20778.54
10:40:10|20776.77
10:40:12|20776.77
10:40:12|20774.
10:40:14|20774.2
10:40:15|20773.54
10:40:16|20770.01
10:40:17|20771.47
10:40:17|20771.26
10:40:19|20770.2
10:40:20|20770.02
10:40:21|20771.85
10:40:22|20770.78
10:40:23|20771.98
10:40:24|20770.21
10:40:25|20771.24
10:40:26|20771.11
10:40:27|20770.88
10:40:28|20770.39
10:40:29|20770.01
10:40:30|20770.07
10:40:31|20771.31
10:40:32|20770.31
10:40:33|20770.04
10:40:34|20771.36
10:40:35|20772.35
10:40:36|20771.9
10:40:37|20774.02
10:40:38|20775.58
10:40:39|20775.92
10:40:40|20776.93
10:40:41|20777.3
10:40:42|20776.86
10:40:43|20773.68
10:40:44|20773.59
10:40:45|20773.45
10:40:46|20774.53
10:40:47|20774.6
10:40:48|20776.48
10:40:49|20776.26
10:40:50|20775.4
10:40:51|20775.94
10:40:52|20775.38
10:40:54|20776.68
10:40:54|20778.24
10:40:56|20778.1
10:40:56|20776.97
10:40:57|20778.64
10:40:59|20778.24
10:41:00|20778.33
10:41:01|20777.34
10:41:02|20777.28
10:41:03|20777.08
10:41:04|20777.35
10:41:06|20777.16
10:41:07|20778.62
10:41:08|20776.
10:41:08|20777.21
10:41:10|20777.26
10:41:11|20777.26
10:41:12|20777.27
10:41:13|20778.41
10:41:14|20778.5
10:41:15|20777.86
10:41:16|20776.51
10:41:17|20777.62
10:41:18|20777.42
10:41:19|20776.43
10:41:20|20774.76
10:41:21|20774.34
10:41:22|20773.53
10:41:23|20774.85
10:41:24|20773.45
10:41:26|20772.23
10:41:27|20772.22
10:41:28|20773.25
10:41:29|20773.25
10:41:30|20773.12
10:41:31|20773.07
10:41:33|20772.5
10:41:34|20772.06
10:41:35|20773.82
10:41:36|20773.
10:41:37|20772.63
10:41:38|20773.27
10:41:39|20772.62
10:41:40|20772.2
10:41:41|20773.88
10:41:42|20773.91
10:41:43|20773.83
10:41:44|20772.33
10:41:45|20772.33
10:41:46|20773.34
10:41:48|20773.19
10:41:50|20772.13
10:41:50|20772.8
10:41:51|20773.1
10:41:52|20772.79
10:41:54|20772.37
10:41:56|20772.15
10:41:56|20771.09
10:41:57|20769.91
10:41:59|20770.01
10:42:00|20769.35
10:42:01|20769.34
10:42:02|20771.2
10:42:03|20771.16
10:42:04|20769.32
10:42:05|20770.32
10:42:06|20769.32
10:42:08|20770.7
10:42:09|20769.8
10:42:09|20769.22
10:42:10|20769.18
10:42:11|20769.62
10:42:13|20768.4
10:42:14|20768.31
10:42:15|20767.99
10:42:16|20768.35
10:42:17|20769.66
10:42:19|20769.92
10:42:20|20769.94
10:42:21|20770.09
10:42:22|20770.09
10:42:23|20770.94
10:42:24|20771.35
10:42:25|20771.43
10:42:26|20771.37
10:42:27|20771.04
10:42:28|20770.71
10:42:29|20771.39
10:42:30|20768.64
10:42:31|20769.09
10:42:32|20768.8
10:42:33|20766.
10:42:34|20764.46
10:42:35|20765.26
10:42:36|20766.
10:42:37|20766.43
10:42:38|20764.82
10:42:39|20765.16
10:42:40|20762.56
10:42:41|20764.13
10:42:43|20764.48
10:42:43|20764.52
10:42:45|20766.13
10:42:45|20764.87
10:42:47|20764.87
10:42:48|20763.22
10:42:48|20765.08
10:42:49|20764.05
10:42:51|20765.63
10:42:52|20765.86
10:42:52|20767.15
10:42:53|20768.11
10:42:55|20768.17
10:42:56|20768.99
10:42:57|20769.03
10:42:59|20768.13
10:43:00|20767.58
10:43:02|20766.55
10:43:02|20766.8
10:43:04|20766.15
10:43:04|20765.59
10:43:06|20765.6
10:43:07|20768.65
10:43:08|20768.72
10:43:09|20768.76
10:43:10|20767.23
10:43:11|20767.13
10:43:12|20767.86
10:43:14|20766.84
10:43:14|20767.84
10:43:15|20767.62
10:43:17|20767.69
10:43:17|20768.
10:43:18|20768.
10:43:19|20768.51
10:43:21|20767.25
10:43:22|20767.33
10:43:23|20768.35
10:43:23|20768.53
10:43:25|20768.54
10:43:25|20767.88
10:43:26|20765.67
10:43:27|20765.71
10:43:28|20766.52
10:43:29|20766.61
10:43:31|20766.36
10:43:32|20767.25
10:43:33|20767.25
10:43:34|20770.32
10:43:35|20770.
10:43:36|20769.2
10:43:38|20768.07
10:43:38|20768.3
10:43:40|20768.1
10:43:40|20768.34
10:43:41|20770.28
10:43:43|20770.47
10:43:44|20774.28
10:43:44|20774.62
10:43:46|20776.6
10:43:47|20774.8
10:43:48|20775.68
10:43:48|20775.41
10:43:50|20775.1
10:43:50|20775.06
10:43:51|20774.37
10:43:52|20774.89
10:43:54|20774.96
10:43:55|20774.95
10:43:55|20776.
10:43:58|20776.31
10:43:58|20777.2
10:44:00|20775.33
10:44:01|20777.6
10:44:02|20775.61
10:44:04|20776.24
10:44:05|20776.69
10:44:07|20776.21
10:44:08|20775.29
10:44:09|20775.45
10:44:10|20776.55
10:44:11|20778.
10:44:12|20777.97
10:44:13|20777.99
10:44:14|20777.99
10:44:14|20777.42
10:44:16|20778.51
10:44:17|20776.9
10:44:17|20776.
10:44:18|20775.13
10:44:20|20774.61
10:44:21|20776.
10:44:21|20775.08
10:44:23|20774.82
10:44:23|20773.94
10:44:24|20774.61
10:44:26|20774.03
10:44:27|20775.59
10:44:28|20775.36
10:44:29|20774.96
10:44:30|20774.94
10:44:30|20774.97
10:44:33|20775.75
10:44:33|20776.43
10:44:34|20776.41
10:44:35|20775.8
10:44:36|20774.68
10:44:37|20773.68
10:44:38|20775.98
10:44:40|20776.64
10:44:41|20775.01
10:44:42|20775.99
10:44:42|20775.99
10:44:44|20776.
10:44:45|20776.52
10:44:46|20776.19
10:44:47|20776.2
10:44:47|20778.
10:44:49|20775.24
10:44:50|20775.13
10:44:50|20775.53
10:44:52|20776.
10:44:53|20776.24
10:44:53|20775.12
10:44:54|20776.07
10:44:55|20776.08
10:44:57|20775.35
10:44:58|20779.16
10:45:00|20779.05
10:45:00|20779.27
10:45:02|20774.
10:45:02|20771.89
10:45:05|20771.96
10:45:06|20770.3
10:45:07|20769.29
10:45:08|20768.01
10:45:10|20768.26
10:45:10|20768.91
10:45:11|20766.08
10:45:12|20765.11
10:45:14|20765.8
10:45:15|20766.78
10:45:16|20766.36
10:45:18|20767.21
10:45:19|20770.44
10:45:20|20768.72
10:45:21|20769.49
10:45:22|20771.34
10:45:23|20770.83
10:45:24|20771.24
10:45:25|20771.49
10:45:26|20770.14
10:45:27|20771.3
10:45:28|20771.15
10:45:29|20770.82
10:45:30|20769.41
10:45:31|20770.5
10:45:32|20770.47
10:45:33|20771.11
10:45:34|20770.01
10:45:35|20772.8
10:45:36|20772.04
10:45:37|20773.59
10:45:38|20773.51
10:45:39|20771.44
10:45:40|20771.72
10:45:41|20771.74
10:45:42|20771.97
10:45:44|20769.17
10:45:45|20767.33
10:45:45|20766.66
10:45:47|20766.55
10:45:48|20767.06
10:45:49|20765.58
10:45:50|20763.52
10:45:50|20763.92
10:45:52|20765.35
10:45:53|20764.25
10:45:54|20765.04
10:45:55|20764.
10:45:55|20764.31
10:45:57|20764.76
10:45:57|20764.5
10:46:00|20765.
10:46:01|20766.85
10:46:02|20765.67
10:46:04|20765.68
10:46:04|20765.68
10:46:06|20765.53
10:46:07|20766.27
10:46:08|20765.27
10:46:09|20765.34
10:46:10|20764.18
10:46:11|20762.7
10:46:12|20762.74
10:46:13|20762.4
10:46:14|20766.09
10:46:15|20763.93
10:46:16|20765.44
10:46:17|20763.08
10:46:18|20764.69
10:46:19|20763.57
10:46:20|20763.18
10:46:21|20763.17
10:46:22|20762.08
10:46:23|20762.34
10:46:24|20762.56
10:46:25|20764.94
10:46:26|20765.4
10:46:27|20765.4
10:46:28|20765.06
10:46:29|20765.
10:46:30|20765.
10:46:31|20765.19
10:46:32|20765.75
10:46:33|20766.21
10:46:34|20766.06
10:46:35|20766.41
10:46:37|20765.05
10:46:38|20764.59
10:46:38|20763.39
10:46:40|20763.35
10:46:40|20763.91
10:46:41|20764.21
10:46:42|20764.19
10:46:43|20765.2
10:46:45|20764.91
10:46:46|20765.88
10:46:46|20765.88
10:46:48|20766.21
10:46:49|20766.56
10:46:49|20765.84
10:46:51|20764.25
10:46:51|20765.63
10:46:52|20765.96
10:46:53|20766.39
10:46:54|20766.18
10:46:55|20767.29
10:46:57|20766.51
10:46:58|20766.52
10:46:59|20765.36
10:47:00|20765.83
10:47:01|20765.6
10:47:02|20765.37
10:47:03|20765.85
10:47:05|20766.05
10:47:06|20766.82
10:47:06|20766.63
10:47:07|20767.86
10:47:08|20766.28
10:47:10|20766.3
10:47:11|20766.31
10:47:12|20766.3
10:47:14|20767.03
10:47:14|20769.22
10:47:16|20769.72
10:47:17|20769.16
10:47:18|20769.18
10:47:19|20769.76
10:47:20|20767.61
10:47:22|20766.51
10:47:22|20766.07
10:47:24|20767.13
10:47:25|20764.67
10:47:26|20764.11
10:47:27|20762.94
10:47:28|20762.98
10:47:29|20761.82
10:47:31|20762.95
10:47:31|20761.99
10:47:32|20762.71
10:47:34|20762.16
10:47:35|20761.23
10:47:35|20762.24
10:47:37|20762.76
10:47:38|20763.81
10:47:39|20764.41
10:47:39|20763.56
10:47:40|20764.27
10:47:42|20763.19
10:47:43|20763.32
10:47:44|20761.5
10:47:45|20762.83
10:47:46|20762.16
10:47:47|20762.17
10:47:48|20762.13
10:47:50|20762.9
10:47:50|20761.18
10:47:52|20761.43
10:47:53|20763.03
10:47:54|20761.35
10:47:54|20761.85
10:47:56|20763.58
10:47:57|20762.35
10:47:57|20763.92
10:47:59|20762.72
10:48:00|20761.64
10:48:01|20761.64
10:48:03|20762.03
10:48:04|20761.13
10:48:05|20760.75
10:48:06|20760.78
10:48:07|20761.1
10:48:08|20761.99
10:48:09|20761.11
10:48:11|20763.52
10:48:12|20762.23
10:48:13|20764.72
10:48:14|20764.21
10:48:15|20763.65
10:48:16|20764.14
10:48:17|20763.5
10:48:18|20764.07
10:48:20|20764.
10:48:21|20768.93
10:48:21|20769.3
10:48:23|20768.37
10:48:24|20768.19
10:48:25|20768.58
10:48:26|20766.25
10:48:26|20765.73
10:48:28|20766.53
10:48:28|20766.94
10:48:30|20763.21
10:48:30|20764.03
10:48:32|20763.71
10:48:33|20762.97
10:48:33|20762.61
10:48:34|20763.34
10:48:36|20761.9
10:48:36|20761.66
10:48:38|20761.68
10:48:39|20763.32
10:48:39|20763.13
10:48:41|20762.95
10:48:41|20762.81
10:48:42|20762.91
10:48:43|20762.36
10:48:44|20763.76
10:48:45|20762.51
10:48:46|20763.08
10:48:47|20763.18
10:48:49|20762.77
10:48:50|20762.76
10:48:50|20763.44
10:48:52|20763.31
10:48:53|20763.31
10:48:54|20763.31
10:48:55|20763.13
10:48:56|20762.51
10:48:57|20763.41
10:48:58|20763.83
10:48:59|20762.74
10:49:00|20763.28
10:49:02|20763.87
10:49:03|20762.78
10:49:05|20762.42
10:49:06|20763.44
10:49:07|20763.04
10:49:09|20762.91
10:49:09|20762.92
10:49:10|20763.42
10:49:11|20762.72
10:49:13|20762.54
10:49:14|20762.59
10:49:14|20743.88
10:49:16|20745.76
10:49:17|20746.96
10:49:17|20749.18
10:49:20|20744.46
10:49:20|20744.36
10:49:21|20745.38
10:49:22|20745.88
10:49:23|20745.13
10:49:24|20744.72
10:49:25|20748.19
10:49:26|20748.63
10:49:27|20746.82
10:49:28|20747.34
10:49:29|20749.88
10:49:30|20749.79
10:49:31|20750.35
10:49:33|20749.76
10:49:34|20748.21
10:49:34|20750.69
10:49:36|20748.54
10:49:37|20747.89
10:49:38|20746.36
10:49:39|20746.03
10:49:40|20745.61
10:49:40|20744.39
10:49:42|20745.89
10:49:43|20745.29
10:49:44|20744.8
10:49:45|20746.68
10:49:46|20747.59
10:49:47|20747.18
10:49:48|20747.17
10:49:48|20746.33
10:49:50|20745.34
10:49:51|20745.65
10:49:52|20745.1
10:49:53|20745.22
10:49:54|20746.01
10:49:55|20746.42
10:49:56|20748.39
10:49:56|20747.95
10:49:58|20747.94
10:49:59|20746.6
10:50:00|20747.45
10:50:01|20747.8
10:50:03|20749.24
10:50:03|20747.97
10:50:05|20748.31
10:50:07|20747.87
10:50:07|20747.88
10:50:09|20749.3
10:50:10|20747.96
10:50:10|20747.17
10:50:12|20747.37
10:50:12|20747.83
10:50:13|20747.81
10:50:15|20747.23
10:50:16|20749.92
10:50:18|20748.61
10:50:18|20749.14
10:50:19|20748.69
10:50:20|20748.42
10:50:22|20753.28
10:50:23|20754.
10:50:24|20756.72
10:50:25|20754.84
10:50:26|20753.41
10:50:28|20754.12
10:50:29|20752.99
10:50:29|20753.02
10:50:30|20754.
10:50:31|20754.24
10:50:32|20754.12
10:50:33|20754.89
10:50:35|20755.53
10:50:35|20757.63
10:50:37|20757.58
10:50:37|20755.5
10:50:38|20755.5
10:50:39|20755.33
10:50:40|20753.96
10:50:42|20753.41
10:50:42|20753.26
10:50:43|20752.91
10:50:44|20750.49
10:50:46|20750.77
10:50:46|20751.05
10:50:48|20750.47
10:50:49|20750.9
10:50:49|20750.45
10:50:51|20751.
10:50:52|20752.16
10:50:52|20752.14
10:50:54|20751.21
10:50:55|20749.68
10:50:55|20747.53
10:50:56|20747.47
10:50:58|20745.78
10:50:58|20747.72
10:50:59|20747.18
10:51:00|20747.68
10:51:01|20747.75
10:51:02|20749.02
10:51:04|20749.63
10:51:06|20752.62
10:51:07|20749.07
10:51:08|20750.2
10:51:09|20749.74
10:51:10|20750.45
10:51:11|20749.4
10:51:12|20749.63
10:51:13|20748.72
10:51:14|20749.99
10:51:15|20749.55
10:51:16|20748.97
10:51:17|20748.29
10:51:18|20748.29
10:51:19|20748.98
10:51:20|20749.08
10:51:21|20749.08
10:51:22|20750.81
10:51:23|20750.75
10:51:24|20751.97
10:51:25|20749.78
10:51:26|20750.03
10:51:27|20750.22
10:51:28|20747.65
10:51:29|20747.79
10:51:30|20746.86
10:51:31|20747.8
10:51:32|20746.85
10:51:33|20746.34
10:51:34|20747.74
10:51:35|20747.15
10:51:36|20747.15
10:51:37|20746.55
10:51:38|20746.56
10:51:39|20746.34
10:51:40|20747.99
10:51:41|20746.87
10:51:42|20746.64
10:51:43|20747.06
10:51:44|20746.94
10:51:45|20747.04
10:51:46|20747.76
10:51:47|20746.99
10:51:48|20746.17
10:51:49|20744.14
10:51:50|20742.26
10:51:51|20741.01
10:51:52|20742.3
10:51:53|20741.63
10:51:54|20742.88
10:51:55|20741.24
10:51:56|20740.35
10:51:58|20742.77
10:51:58|20742.96
10:52:00|20743.33
10:52:01|20743.9
10:52:01|20743.91
10:52:03|20744.99
10:52:04|20743.92
10:52:05|20744.52
10:52:06|20744.39
10:52:08|20745.85
10:52:09|20745.26
10:52:09|20745.3
10:52:10|20744.28
10:52:12|20742.83
10:52:12|20742.7
10:52:13|20742.27
10:52:14|20741.58
10:52:15|20740.99
10:52:16|20741.15
10:52:17|20740.13
10:52:19|20740.87
10:52:19|20740.21
10:52:21|20740.74
10:52:22|20741.83
10:52:23|20740.82
10:52:25|20741.4
10:52:25|20740.45
10:52:26|20740.74
10:52:27|20740.54
10:52:28|20739.54
10:52:30|20739.52
10:52:30|20739.35
10:52:32|20739.01
10:52:33|20739.14
10:52:33|20738.55
10:52:34|20738.58
10:52:35|20737.84
10:52:37|20740.98
10:52:37|20737.72
10:52:38|20735.84
10:52:39|20736.6
10:52:41|20736.32
10:52:41|20734.94
10:52:43|20735.64
10:52:44|20734.1
10:52:44|20733.79
10:52:45|20734.6
10:52:47|20733.06
10:52:47|20732.83
10:52:49|20733.4
10:52:50|20735.86
10:52:50|20736.28
10:52:51|20735.47
10:52:53|20738.01
10:52:54|20734.86
10:52:54|20733.47
10:52:55|20733.21
10:52:56|20733.23
10:52:57|20732.89
10:52:58|20733.64
10:52:59|20733.67
10:53:01|20732.93
10:53:01|20732.82
10:53:02|20733.69
10:53:03|20734.1
10:53:05|20734.01
10:53:06|20734.21
10:53:08|20734.35
10:53:09|20736.28
10:53:11|20736.56
10:53:11|20735.82
10:53:12|20736.42
10:53:14|20736.83
10:53:15|20736.75
10:53:16|20736.69
10:53:17|20737.78
10:53:18|20736.82
10:53:19|20736.65
10:53:20|20736.74
10:53:21|20738.36
10:53:22|20737.65
10:53:23|20737.13
10:53:24|20737.2
10:53:26|20737.37
10:53:26|20738.29
10:53:27|20738.93
10:53:28|20742.42
10:53:29|20742.88
10:53:30|20744.18
10:53:32|20744.02
10:53:32|20746.
10:53:33|20746.24
10:53:34|20747.22
10:53:35|20746.31
10:53:37|20746.62
10:53:37|20746.78
10:53:38|20748.29
10:53:39|20747.42
10:53:40|20745.86
10:53:41|20748.
10:53:42|20747.61
10:53:43|20747.93
10:53:45|20748.09
10:53:45|20749.11
10:53:46|20751.18
10:53:47|20751.43
10:53:48|20750.22
10:53:50|20751.38
10:53:50|20750.08
10:53:51|20749.74
10:53:52|20747.71
10:53:53|20747.7
10:53:55|20748.
10:53:55|20747.37
10:53:56|20747.93
10:53:58|20747.
10:53:58|20744.5
10:53:59|20746.52
10:54:00|20747.16
10:54:01|20750.51
10:54:02|20749.01
10:54:04|20748.23
10:54:05|20749.01
10:54:06|20748.01
10:54:08|20751.13
10:54:09|20753.03
10:54:10|20755.17
10:54:11|20754.88
10:54:12|20753.44
10:54:13|20753.44
10:54:14|20753.54
10:54:15|20756.15
10:54:16|20753.72
10:54:18|20754.31
10:54:19|20756.79
10:54:20|20756.
10:54:20|20756.
10:54:22|20755.88
10:54:23|20754.28
10:54:24|20754.3
10:54:25|20752.6
10:54:26|20753.76
10:54:26|20752.96
10:54:28|20752.79
10:54:29|20753.77
10:54:30|20754.61
10:54:31|20753.63
10:54:32|20753.73
10:54:32|20752.94
10:54:33|20753.63
10:54:35|20753.02
10:54:36|20752.99
10:54:37|20751.89
10:54:38|20751.89
10:54:39|20752.55
10:54:40|20753.97
10:54:41|20753.97
10:54:42|20753.
10:54:43|20753.
10:54:44|20753.
10:54:45|20752.28
10:54:46|20752.18
10:54:47|20751.57
10:54:48|20752.9
10:54:49|20754.06
10:54:50|20753.13
10:54:51|20753.58
10:54:52|20753.62
10:54:53|20752.62
10:54:54|20751.57
10:54:55|20750.04
10:54:56|20748.96
10:54:57|20748.12
10:54:58|20747.98
10:54:59|20749.06
10:55:00|20748.29
10:55:01|20748.42
10:55:02|20747.61
10:55:03|20748.44
10:55:04|20748.74
10:55:05|20750.66
10:55:07|20750.93
10:55:08|20750.97
10:55:09|20751.42
10:55:09|20750.85
10:55:10|20751.2
10:55:12|20749.15
10:55:13|20747.67
10:55:15|20748.84
10:55:16|20748.95
10:55:17|20750.
10:55:18|20749.71
10:55:19|20749.57
10:55:20|20749.96
10:55:21|20749.89
10:55:22|20749.89
10:55:24|20750.48
10:55:25|20750.82
10:55:27|20749.62
10:55:27|20749.84
10:55:29|20750.66
10:55:30|20750.99
10:55:31|20751.03
10:55:32|20752.94
10:55:33|20752.65
10:55:34|20751.1
10:55:35|20752.85
10:55:36|20751.7
10:55:37|20752.77
10:55:38|20752.77
10:55:39|20752.17
10:55:40|20752.54
10:55:41|20752.34
10:55:42|20752.31
10:55:43|20751.52
10:55:44|20752.06
10:55:45|20751.1
10:55:46|20751.44
10:55:47|20750.79
10:55:48|20753.46
10:55:49|20753.02
10:55:50|20753.06
10:55:51|20752.52
10:55:52|20751.65
10:55:53|20749.84
10:55:54|20750.26
10:55:55|20750.75
10:55:56|20750.66
10:55:57|20749.84
10:55:58|20749.73
10:55:59|20749.98
10:56:00|20748.71
10:56:01|20748.71
10:56:02|20749.23
10:56:03|20751.86
10:56:04|20750.98
10:56:05|20751.02
10:56:06|20750.95
10:56:07|20749.9
10:56:08|20750.4
10:56:09|20751.4
10:56:11|20752.24
10:56:12|20753.09
10:56:14|20753.05
10:56:15|20752.59
10:56:16|20754.22
10:56:17|20753.88
10:56:18|20752.71
10:56:19|20753.74
10:56:20|20753.92
10:56:21|20755.09
10:56:22|20755.65
10:56:23|20755.84
10:56:24|20755.63
10:56:25|20756.64
10:56:26|20755.66
10:56:27|20755.09
10:56:28|20755.35
10:56:29|20754.22
10:56:30|20756.02
10:56:32|20755.54
10:56:32|20754.44
10:56:34|20755.81
10:56:35|20754.66
10:56:36|20756.19
10:56:38|20754.05
10:56:39|20754.23
10:56:40|20755.75
10:56:41|20755.88
10:56:42|20756.
10:56:43|20755.86
10:56:44|20755.86
10:56:45|20757.87
10:56:46|20758.66
10:56:47|20759.04
10:56:48|20759.12
10:56:49|20757.65
10:56:50|20757.8
10:56:51|20757.66
10:56:52|20757.91
10:56:53|20756.96
10:56:54|20757.95
10:56:55|20757.48
10:56:56|20757.53
10:56:57|20759.57
10:56:58|20758.12
10:56:59|20757.5
10:57:00|20759.19
10:57:01|20758.28
10:57:02|20762.33
10:57:03|20761.67
10:57:04|20760.06
10:57:05|20760.62
10:57:06|20760.3
10:57:07|20761.14
10:57:08|20760.73
10:57:10|20761.13
10:57:11|20761.52
10:57:12|20761.52
10:57:14|20762.46
10:57:15|20763.77
10:57:16|20763.12
10:57:18|20763.36
10:57:19|20763.6
10:57:21|20764.15
10:57:22|20763.24
10:57:24|20762.92
10:57:25|20764.02
10:57:25|20763.07
10:57:27|20763.54
10:57:28|20763.25
10:57:29|20761.88
10:57:30|20765.
10:57:31|20760.64
10:57:32|20761.56
10:57:33|20761.66
10:57:35|20761.37
10:57:36|20759.83
10:57:37|20759.5
10:57:38|20760.
10:57:39|20760.02
10:57:40|20758.98
10:57:42|20759.92
10:57:42|20760.02
10:57:43|20759.46
10:57:44|20760.2
10:57:45|20760.
10:57:46|20761.63
10:57:47|20762.79
10:57:48|20761.38
10:57:49|20760.64
10:57:50|20760.68
10:57:51|20762.43
10:57:52|20762.14
10:57:54|20761.75
10:57:55|20763.29
10:57:56|20761.95
10:57:57|20761.96
10:57:58|20761.69
10:57:59|20762.45
10:58:00|20762.39
10:58:01|20761.18
10:58:02|20761.8
10:58:03|20761.06
10:58:04|20762.01
10:58:05|20763.73
10:58:06|20761.86
10:58:07|20761.85
10:58:08|20761.85
10:58:09|20761.94
10:58:10|20764.47
10:58:12|20762.19
10:58:13|20763.14
10:58:14|20763.13
10:58:14|20762.05
10:58:15|20762.6
10:58:17|20762.68
10:58:18|20762.99
10:58:19|20762.91
10:58:21|20762.93
10:58:21|20762.42
10:58:22|20767.64
10:58:23|20767.49
10:58:24|20767.15
10:58:26|20766.84
10:58:27|20766.9
10:58:28|20766.79
10:58:29|20767.55
10:58:30|20766.42
10:58:32|20763.94
10:58:32|20764.1
10:58:34|20765.33
10:58:35|20765.61
10:58:36|20765.61
10:58:37|20766.57
10:58:38|20766.01
10:58:39|20766.64
10:58:40|20765.24
10:58:41|20765.04
10:58:42|20765.62
10:58:43|20766.21
10:58:44|20765.62
10:58:45|20764.7
10:58:46|20764.7
10:58:47|20765.67
10:58:48|20764.92
10:58:49|20762.85
10:58:50|20763.6
10:58:51|20763.85
10:58:52|20763.65
10:58:53|20762.43
10:58:54|20763.61
10:58:55|20763.45
10:58:56|20763.16
10:58:57|20762.75
10:58:58|20761.91
10:58:59|20760.
10:59:00|20758.9
10:59:01|20758.14
10:59:03|20757.92
10:59:03|20757.9
10:59:04|20756.85
10:59:05|20757.39
10:59:06|20757.71
10:59:07|20757.92
10:59:09|20757.52
10:59:09|20757.25
10:59:11|20757.36
10:59:12|20756.59
10:59:13|20756.66
10:59:15|20758.45
10:59:17|20756.69
10:59:18|20756.67
10:59:20|20756.72
10:59:20|20757.35
10:59:22|20756.88
10:59:22|20756.
10:59:23|20756.83
10:59:25|20760.15
10:59:26|20761.18
10:59:28|20760.27
10:59:28|20760.98
10:59:29|20760.91
10:59:30|20758.99
10:59:31|20759.08
10:59:32|20758.57
10:59:33|20759.01
10:59:34|20758.93
10:59:35|20758.6
10:59:36|20758.89
10:59:37|20757.53
10:59:38|20757.76
10:59:39|20757.46
10:59:40|20759.54
10:59:42|20760.17
10:59:42|20759.73
10:59:43|20760.3
10:59:44|20761.
10:59:45|20760.45
10:59:46|20760.01
10:59:47|20760.
10:59:48|20758.69
10:59:49|20758.57
10:59:51|20758.87
10:59:52|20758.32
10:59:53|20756.76
10:59:54|20756.77
10:59:55|20757.82
10:59:56|20757.59
10:59:57|20758.27
10:59:58|20758.69
10:59:59|20759.13
11:00:00|20759.11
11:00:02|20755.75
11:00:03|20756.25
11:00:03|20756.87
11:00:04|20758.07
11:00:06|20759.29
11:00:07|20759.65
11:00:08|20759.49
11:00:09|20760.
11:00:10|20758.98
11:00:12|20759.11
11:00:13|20758.92
11:00:14|20759.82
11:00:15|20759.71
11:00:16|20758.85
11:00:17|20759.19
11:00:18|20759.87
11:00:19|20760.65
11:00:21|20760.54
11:00:21|20760.6
11:00:23|20760.29
11:00:24|20760.13
11:00:25|20760.13
11:00:26|20760.59
11:00:27|20760.22
11:00:28|20761.28
11:00:30|20760.89
11:00:30|20760.95
11:00:31|20760.96
11:00:32|20761.46
11:00:33|20762.17
11:00:35|20763.99
11:00:36|20764.06
11:00:37|20763.95
11:00:38|20763.61
11:00:39|20763.93
11:00:40|20763.84
11:00:41|20764.79
11:00:42|20764.58
11:00:43|20764.33
11:00:44|20764.46
11:00:45|20764.97
11:00:46|20765.02
11:00:47|20765.56
11:00:49|20763.83
11:00:50|20764.19
11:00:50|20763.
11:00:52|20763.47
11:00:52|20763.72
11:00:53|20763.08
11:00:55|20764.13
11:00:55|20763.42
11:00:56|20762.96
11:00:57|20763.15
11:00:59|20763.8
11:01:00|20762.97
11:01:00|20763.11
11:01:02|20763.05
11:01:02|20763.59
11:01:04|20763.07
11:01:05|20763.08
11:01:06|20764.03
11:01:07|20763.79
11:01:07|20763.78
11:01:09|20766.
11:01:10|20765.42
11:01:11|20766.15
11:01:11|20766.03
11:01:13|20766.27
11:01:14|20765.52
11:01:16|20766.12
11:01:17|20766.54
11:01:19|20766.54
11:01:20|20765.72
11:01:21|20765.72
11:01:22|20765.81
11:01:23|20764.79
11:01:24|20765.8
11:01:24|20765.01
11:01:26|20765.01
11:01:27|20763.79
11:01:28|20764.39
11:01:29|20764.3
11:01:30|20764.09
11:01:31|20764.39
11:01:32|20758.94
11:01:33|20759.01
11:01:34|20757.6
11:01:35|20758.54
11:01:36|20757.88
11:01:37|20757.01
11:01:39|20759.06
11:01:40|20759.13
11:01:41|20759.13
11:01:42|20758.06
11:01:43|20757.98
11:01:44|20758.73
11:01:45|20757.67
11:01:46|20757.93
11:01:47|20757.93
11:01:48|20757.42
11:01:49|20757.44
11:01:50|20759.37
11:01:51|20759.7
11:01:52|20759.05
11:01:54|20758.73
11:01:54|20758.88
11:01:55|20760.15
11:01:57|20759.14
11:01:58|20757.91
11:01:59|20758.02
11:02:00|20758.9
11:02:00|20758.01
11:02:02|20758.01
11:02:03|20763.55
11:02:04|20761.94
11:02:05|20759.47
11:02:06|20759.73
11:02:06|20758.86
11:02:08|20758.88
11:02:08|20759.44
11:02:10|20758.53
11:02:10|20758.87
11:02:11|20757.69
11:02:13|20757.65
11:02:14|20757.13
11:02:15|20759.86
11:02:17|20760.46
11:02:17|20760.3
11:02:19|20760.56
11:02:19|20760.55
11:02:21|20760.
11:02:21|20760.27
11:02:22|20760.84
11:02:24|20762.52
11:02:25|20762.67
11:02:25|20763.
11:02:26|20762.93
11:02:28|20762.44
11:02:28|20763.25
11:02:30|20764.63
11:02:31|20762.75
11:02:32|20762.98
11:02:33|20763.91
11:02:33|20763.12
11:02:35|20762.16
11:02:36|20762.48
11:02:37|20762.51
11:02:38|20761.91
11:02:39|20759.47
11:02:40|20760.
11:02:41|20759.47
11:02:42|20759.74
11:02:43|20759.43
11:02:44|20762.29
11:02:45|20761.24
11:02:46|20760.4
11:02:47|20759.81
11:02:48|20761.65
11:02:49|20760.33
11:02:50|20760.69
11:02:51|20760.
11:02:52|20760.3
11:02:53|20761.47
11:02:54|20762.45
11:02:56|20761.47
11:02:56|20761.19
11:02:58|20761.13
11:02:59|20761.15
11:03:00|20761.2
11:03:01|20762.44
11:03:02|20761.43
11:03:03|20761.55
11:03:04|20762.36
11:03:05|20762.42
11:03:06|20763.5
11:03:08|20764.28
11:03:09|20763.43
11:03:10|20763.43
11:03:10|20762.03
11:03:12|20762.
11:03:12|20762.12
11:03:13|20762.91
11:03:15|20760.57
11:03:17|20761.19
11:03:17|20760.82
11:03:19|20761.56
11:03:20|20762.75
11:03:21|20762.01
11:03:23|20761.48
11:03:24|20761.48
11:03:25|20762.01
11:03:25|20762.
11:03:27|20761.67
11:03:28|20761.56
11:03:29|20761.56
11:03:30|20762.27
11:03:31|20762.54
11:03:31|20763.84
11:03:33|20761.53
11:03:33|20761.96
11:03:35|20761.96
11:03:35|20761.68
11:03:36|20763.
11:03:38|20762.98
11:03:39|20762.27
11:03:40|20762.97
11:03:41|20763.34
11:03:42|20763.74
11:03:44|20766.7
11:03:44|20768.3
11:03:45|20767.98
11:03:46|20767.89
11:03:48|20775.43
11:03:49|20770.6
11:03:50|20771.45
11:03:50|20772.79
11:03:51|20772.82
11:03:53|20771.83
11:03:54|20771.76
11:03:55|20772.65
11:03:56|20771.55
11:03:57|20770.1
11:03:58|20769.72
11:03:59|20770.2
11:04:00|20771.33
11:04:01|20771.32
11:04:02|20771.54
11:04:03|20770.86
11:04:04|20772.36
11:04:05|20773.86
11:04:06|20774.1
11:04:07|20775.44
11:04:08|20775.25
11:04:10|20776.28
11:04:11|20774.75
11:04:12|20775.68
11:04:12|20776.73
11:04:14|20776.01
11:04:15|20777.72
11:04:17|20776.69
11:04:18|20775.21
11:04:19|20775.59
11:04:20|20776.2
11:04:21|20775.05
11:04:22|20775.83
11:04:23|20777.52
11:04:24|20779.13
11:04:24|20779.13
11:04:25|20779.14
11:04:27|20779.73
11:04:28|20777.39
11:04:29|20777.5
11:04:30|20777.5
11:04:31|20777.95
11:04:32|20777.95
11:04:33|20778.26
11:04:34|20778.83
11:04:35|20779.54
11:04:36|20777.67
11:04:37|20778.4
11:04:38|20778.31
11:04:39|20776.95
11:04:39|20777.65
11:04:41|20776.59
11:04:42|20776.65
11:04:43|20778.67
11:04:44|20776.65
11:04:46|20774.74
11:04:46|20772.75
11:04:47|20775.95
11:04:48|20778.15
11:04:49|20781.65
11:04:50|20780.23
11:04:51|20780.
11:04:52|20778.91
11:04:53|20778.95
11:04:54|20779.01
11:04:55|20779.01
11:04:56|20777.79
11:04:57|20777.64
11:04:58|20778.
11:04:59|20776.91
11:05:00|20777.09
11:05:01|20774.54
11:05:02|20774.14
11:05:03|20773.97
11:05:04|20774.72
11:05:05|20772.93
11:05:07|20772.68
11:05:08|20773.4
11:05:09|20772.75
11:05:09|20772.99
11:05:11|20773.23
11:05:13|20768.24
11:05:13|20768.65
11:05:14|20768.93
11:05:15|20769.2
11:05:16|20768.45
11:05:18|20769.3
11:05:19|20768.69
11:05:20|20770.01
11:05:21|20769.93
11:05:22|20769.93
11:05:24|20768.56
11:05:24|20769.13
11:05:25|20770.75
11:05:26|20769.53
11:05:27|20769.89
11:05:28|20770.43
11:05:29|20769.53
11:05:30|20769.63
11:05:32|20770.14
11:05:33|20770.12
11:05:34|20768.28
11:05:36|20767.57
11:05:36|20768.29
11:05:38|20768.44
11:05:39|20768.21
11:05:40|20768.24
11:05:41|20768.74
11:05:42|20769.83
11:05:43|20769.61
11:05:44|20769.82
11:05:45|20770.17
11:05:46|20769.36
11:05:47|20771.46
11:05:48|20771.76
11:05:50|20770.75
11:05:51|20772.32
11:05:51|20772.34
11:05:53|20772.35
11:05:53|20772.
11:05:55|20772.01
11:05:55|20772.86
11:05:57|20772.45
11:05:58|20772.45
11:05:59|20772.07
11:06:00|20771.24
11:06:01|20770.24
11:06:02|20770.36
11:06:03|20768.42
11:06:04|20768.82
11:06:05|20768.68
11:06:06|20768.46
11:06:06|20768.46
11:06:07|20769.19
11:06:09|20768.89
11:06:10|20768.24
11:06:11|20768.21
11:06:12|20768.01
11:06:13|20767.71
11:06:14|20767.74
11:06:16|20768.25
11:06:16|20770.
11:06:18|20768.48
11:06:20|20768.55
11:06:20|20767.45
11:06:21|20768.79
11:06:22|20767.69
11:06:24|20768.75
11:06:25|20767.35
11:06:26|20770.95
11:06:28|20771.12
11:06:29|20771.89
11:06:30|20771.98
11:06:31|20772.38
11:06:32|20772.07
11:06:33|20771.29
11:06:34|20770.27
11:06:35|20769.69
11:06:36|20770.
11:06:37|20769.57
11:06:39|20771.49
11:06:40|20771.88
11:06:40|20771.2
11:06:41|20771.73
11:06:43|20772.04
11:06:44|20772.05
11:06:45|20772.28
11:06:46|20772.55
11:06:47|20771.2
11:06:48|20771.5
11:06:49|20771.57
11:06:50|20770.96
11:06:51|20770.22
11:06:52|20769.89
11:06:53|20769.39
11:06:54|20768.86
11:06:55|20766.86
11:06:56|20765.72
11:06:58|20766.35
11:06:59|20766.
11:07:00|20765.15
11:07:01|20765.2
11:07:02|20764.16
11:07:03|20765.07
11:07:04|20765.06
11:07:06|20764.38
11:07:07|20762.84
11:07:08|20761.82
11:07:09|20759.93
11:07:10|20760.78
11:07:10|20760.55
11:07:12|20760.13
11:07:13|20761.
11:07:14|20760.42
11:07:15|20760.35
11:07:16|20760.62
11:07:17|20761.99
11:07:18|20759.95
11:07:19|20760.22
11:07:20|20758.5
11:07:22|20762.06
11:07:23|20760.76
11:07:23|20760.08
11:07:25|20760.43
11:07:26|20762.21
11:07:26|20763.72
11:07:28|20761.47
11:07:29|20762.52
11:07:30|20762.1
11:07:31|20761.79
11:07:32|20761.54
11:07:33|20761.27
11:07:34|20760.82
11:07:35|20760.68
11:07:36|20761.14
11:07:37|20760.74
11:07:38|20760.37
11:07:39|20759.61
11:07:40|20759.84
11:07:41|20759.34
11:07:42|20759.35
11:07:44|20760.11
11:07:45|20758.74
11:07:46|20759.16
11:07:47|20759.4
11:07:48|20758.04
11:07:49|20756.13
11:07:51|20755.92
11:07:52|20754.84
11:07:52|20756.33
11:07:54|20756.91
11:07:55|20756.92
11:07:56|20756.23
11:07:56|20755.91
11:07:58|20755.76
11:07:58|20754.98
11:07:59|20755.74
11:08:01|20755.02
11:08:03|20756.71
11:08:04|20756.69
11:08:05|20756.84
11:08:06|20756.02
11:08:07|20754.36
11:08:08|20753.67
11:08:09|20754.21
11:08:10|20754.66
11:08:11|20754.41
11:08:12|20752.61
11:08:13|20753.08
11:08:14|20753.89
11:08:15|20753.54
11:08:16|20754.49
11:08:17|20756.38
11:08:18|20754.53
11:08:19|20753.91
11:08:21|20754.16
11:08:22|20755.8
11:08:23|20755.35
11:08:25|20754.77
11:08:26|20755.78
11:08:27|20756.07
11:08:28|20756.72
11:08:29|20755.14
11:08:31|20756.72
11:08:32|20756.72
11:08:33|20756.86
11:08:33|20756.95
11:08:34|20757.48
11:08:36|20757.21
11:08:37|20756.57
11:08:38|20756.57
11:08:39|20755.58
11:08:40|20755.21
11:08:41|20756.34
11:08:43|20756.46
11:08:44|20754.67
11:08:45|20753.7
11:08:46|20754.26
11:08:47|20754.68
11:08:48|20754.24
11:08:49|20754.22
11:08:49|20755.14
11:08:51|20754.95
11:08:52|20755.06
11:08:53|20754.66
11:08:54|20756.47
11:08:55|20756.56
11:08:56|20755.7
11:08:57|20755.91
11:08:57|20756.73
11:08:59|20758.43
11:09:00|20757.27
11:09:00|20758.48
11:09:03|20758.06
11:09:03|20758.61
11:09:04|20756.89
11:09:05|20758.01
11:09:06|20758.01
11:09:07|20758.01
11:09:08|20756.43
11:09:09|20756.9
11:09:10|20757.85
11:09:11|20757.12
11:09:12|20756.97
11:09:14|20757.28
11:09:15|20758.1
11:09:16|20757.19
11:09:17|20756.7
11:09:18|20757.38
11:09:19|20757.41
11:09:20|20757.24
11:09:22|20758.99
11:09:23|20758.78
11:09:25|20758.58
11:09:26|20758.53
11:09:26|20757.43
11:09:28|20755.88
11:09:28|20755.67
11:09:29|20754.82
11:09:30|20755.63
11:09:31|20755.6
11:09:33|20755.54
11:09:33|20755.67
11:09:34|20755.54
11:09:35|20754.46
11:09:36|20753.78
11:09:37|20753.74
11:09:38|20752.39
11:09:40|20754.36
11:09:41|20753.39
11:09:43|20752.78
11:09:43|20752.68
11:09:44|20755.23
11:09:45|20755.
11:09:46|20754.72
11:09:47|20754.86
11:09:48|20754.56
11:09:50|20754.97
11:09:50|20754.96
11:09:51|20754.55
11:09:52|20754.55
11:09:54|20756.82
11:09:55|20755.89
11:09:56|20756.22
11:09:57|20756.87
11:09:59|20757.72
11:09:59|20756.26
11:10:01|20756.26
11:10:01|20755.97
11:10:02|20755.97
11:10:03|20756.87
11:10:04|20756.99
11:10:05|20758.48
11:10:06|20758.41
11:10:08|20758.08
11:10:08|20757.82
11:10:09|20757.13
11:10:11|20756.79
11:10:12|20755.64
11:10:13|20754.27
11:10:14|20753.85
11:10:15|20753.25
11:10:16|20754.01
11:10:17|20754.81
11:10:18|20754.52
11:10:19|20754.17
11:10:20|20754.79
11:10:21|20754.95
11:10:23|20753.9
11:10:24|20754.67
11:10:25|20754.67
11:10:27|20754.99
11:10:28|20755.08
11:10:29|20754.26
11:10:30|20754.18
11:10:31|20755.28
11:10:32|20755.54
11:10:33|20755.22
11:10:34|20755.22
11:10:35|20755.22
11:10:36|20754.65
11:10:37|20754.87
11:10:38|20754.71
11:10:39|20754.21
11:10:40|20754.69
11:10:41|20754.72
11:10:42|20755.16
11:10:43|20755.33
11:10:44|20753.53
11:10:45|20754.53
11:10:46|20755.27
11:10:47|20755.36
11:10:48|20755.36
11:10:49|20757.42
11:10:50|20757.26
11:10:51|20757.97
11:10:52|20757.33
11:10:53|20756.98
11:10:54|20756.86
11:10:55|20757.
11:10:56|20756.29
11:10:57|20758.05
11:10:58|20758.
11:10:59|20758.13
11:11:00|20757.67
11:11:01|20758.04
11:11:02|20757.62
11:11:04|20757.63
11:11:04|20756.88
11:11:05|20756.85
11:11:07|20755.64
11:11:08|20756.35
11:11:09|20756.35
11:11:10|20755.84
11:11:11|20755.83
11:11:12|20756.31
11:11:14|20755.99
11:11:14|20755.35
11:11:15|20755.99
11:11:17|20756.14
11:11:17|20756.31
11:11:19|20756.32
11:11:20|20756.52
11:11:21|20756.36
11:11:22|20755.55
11:11:24|20755.62
11:11:25|20756.
11:11:26|20755.6
11:11:26|20755.5
11:11:28|20754.96
11:11:29|20754.96
11:11:30|20753.75
11:11:31|20752.5
11:11:32|20753.53
11:11:33|20753.01
11:11:34|20752.7
11:11:35|20752.7
11:11:36|20752.47
11:11:38|20752.02
11:11:39|20752.66
11:11:39|20752.35
11:11:41|20752.9
11:11:42|20752.68
11:11:42|20752.2
11:11:43|20751.92
11:11:44|20751.98
11:11:46|20751.33
11:11:46|20749.8
11:11:48|20751.38
11:11:49|20752.47
11:11:49|20751.8
11:11:50|20750.47
11:11:51|20749.37
11:11:52|20749.96
11:11:54|20748.85
11:11:55|20746.63
11:11:56|20747.02
11:11:56|20746.4
11:11:57|20746.61
11:11:58|20747.
11:12:00|20747.86
11:12:00|20747.15
11:12:02|20747.33
11:12:04|20747.
11:12:05|20747.
11:12:06|20743.33
11:12:07|20745.19
11:12:08|20744.35
11:12:09|20744.
11:12:10|20745.05
11:12:11|20743.83
11:12:12|20743.83
11:12:13|20743.26
11:12:14|20743.41
11:12:15|20743.38
11:12:16|20743.61
11:12:17|20741.29
11:12:18|20741.98
11:12:19|20741.98
11:12:20|20742.69
11:12:22|20744.64
11:12:23|20743.26
11:12:25|20743.53
11:12:25|20744.97
11:12:26|20744.03
11:12:28|20741.51
11:12:29|20741.47
11:12:30|20740.68
11:12:32|20741.94
11:12:32|20741.7
11:12:33|20742.68
11:12:34|20742.72
11:12:35|20744.6
11:12:36|20745.19
11:12:37|20744.63
11:12:38|20744.68
11:12:39|20744.62
11:12:40|20744.57
11:12:41|20744.58
11:12:43|20742.87
11:12:44|20743.52
11:12:45|20743.38
11:12:46|20743.29
11:12:48|20743.21
11:12:49|20742.96
11:12:50|20743.58
11:12:51|20743.
11:12:51|20743.06
11:12:53|20744.13
11:12:54|20744.13
11:12:55|20744.41
11:12:56|20744.75
11:12:57|20744.99
11:12:58|20744.52
11:13:00|20745.61
11:13:00|20744.22
11:13:01|20746.17
11:13:02|20747.
11:13:03|20747.57
11:13:04|20745.7
11:13:05|20745.58
11:13:06|20744.53
11:13:08|20744.69
11:13:09|20744.
11:13:10|20744.4
11:13:11|20742.33
11:13:12|20742.41
11:13:13|20742.73
11:13:14|20742.57
11:13:15|20742.79
11:13:16|20742.44
11:13:17|20742.23
11:13:17|20743.92
11:13:19|20743.92
11:13:20|20743.61
11:13:21|20743.48
11:13:22|20743.13
11:13:23|20742.62
11:13:24|20743.07
11:13:26|20742.88
11:13:26|20742.44
11:13:27|20741.67
11:13:28|20741.58
11:13:29|20742.92
11:13:31|20742.65
11:13:32|20742.63
11:13:33|20742.54
11:13:34|20743.
11:13:35|20742.94
11:13:35|20742.94
11:13:38|20742.73
11:13:38|20742.06
11:13:39|20742.92
11:13:40|20741.82
11:13:41|20741.18
11:13:43|20741.85
11:13:43|20742.45
11:13:44|20742.39
11:13:45|20742.22
11:13:47|20741.64
11:13:47|20740.53
11:13:48|20736.7
11:13:49|20736.67
11:13:50|20736.15
11:13:51|20736.84
11:13:52|20737.32
11:13:53|20737.52
11:13:54|20736.86
11:13:56|20737.03
11:13:56|20736.37
11:13:58|20737.44
11:13:59|20738.74
11:14:00|20740.64
11:14:00|20739.93
11:14:01|20738.25
11:14:04|20738.09
11:14:04|20738.1
11:14:05|20737.42
11:14:06|20738.07
11:14:07|20738.06
11:14:08|20740.98
11:14:09|20739.
11:14:10|20740.01
11:14:11|20740.01
11:14:12|20740.01
11:14:13|20738.42
11:14:14|20739.5
11:14:15|20739.91
11:14:17|20740.01
11:14:18|20740.02
11:14:19|20740.35
11:14:20|20738.51
11:14:20|20738.08
11:14:22|20739.16
11:14:22|20739.57
11:14:24|20738.84
11:14:25|20738.75
11:14:27|20739.
11:14:28|20738.66
11:14:29|20739.34
11:14:31|20739.94
11:14:31|20738.01
11:14:32|20738.55
11:14:33|20737.76
11:14:34|20738.32
11:14:35|20737.41
11:14:36|20738.42
11:14:37|20737.39
11:14:38|20738.32
11:14:39|20738.01
11:14:41|20738.42
11:14:41|20738.61
11:14:42|20737.74
11:14:43|20737.63
11:14:44|20738.3
11:14:46|20738.51
11:14:47|20738.5
11:14:48|20740.57
11:14:49|20740.74
11:14:49|20742.
11:14:51|20743.37
11:14:52|20745.75
11:14:52|20745.37
11:14:54|20746.
11:14:55|20747.12
11:14:56|20747.36
11:14:57|20747.36
11:14:58|20745.5
11:14:59|20746.23
11:15:00|20744.82
11:15:00|20746.26
11:15:02|20745.17
11:15:03|20743.65
11:15:03|20743.91
11:15:05|20743.05
11:15:06|20744.25
11:15:07|20746.06
11:15:08|20744.79
11:15:09|20746.09
11:15:09|20744.37
11:15:11|20744.84
11:15:12|20744.
11:15:13|20744.32
11:15:14|20744.39
11:15:15|20744.53
11:15:16|20744.6
11:15:17|20743.84
11:15:18|20744.67
11:15:19|20745.41
11:15:19|20745.97
11:15:21|20745.99
11:15:22|20746.69
11:15:23|20746.57
11:15:24|20746.34
11:15:24|20746.25
11:15:25|20746.26
11:15:27|20747.71
11:15:29|20746.58
11:15:31|20745.87
11:15:31|20746.88
11:15:32|20747.16
11:15:33|20747.7
11:15:34|20746.58
11:15:36|20746.41
11:15:37|20747.29
11:15:38|20748.36
11:15:39|20750.14
11:15:41|20749.42
11:15:42|20748.71
11:15:42|20748.65
11:15:44|20748.
11:15:45|20748.65
11:15:46|20748.85
11:15:46|20748.68
11:15:48|20749.88
11:15:49|20749.22
11:15:50|20749.22
11:15:50|20749.49
11:15:51|20749.25
11:15:54|20748.45
11:15:54|20749.36
11:15:55|20749.55
11:15:56|20749.83
11:15:57|20749.9
11:15:58|20750.03
11:15:59|20750.69
11:16:00|20750.59
11:16:01|20750.69
11:16:02|20749.6
11:16:03|20750.12
11:16:05|20749.24
11:16:05|20749.99
11:16:07|20750.4
11:16:07|20749.9
11:16:09|20749.11
11:16:09|20749.08
11:16:10|20746.49
11:16:11|20746.7
11:16:12|20746.51
11:16:14|20745.94
11:16:14|20745.72
11:16:16|20745.52
11:16:16|20746.5
11:16:17|20745.95
11:16:18|20745.1
11:16:19|20745.14
11:16:21|20745.83
11:16:22|20746.12
11:16:23|20746.82
11:16:24|20747.11
11:16:25|20746.52
11:16:26|20746.52
11:16:27|20748.34
11:16:28|20748.88
11:16:29|20747.28
11:16:31|20748.11
11:16:31|20748.1
11:16:33|20748.41
11:16:34|20746.8
11:16:35|20748.1
11:16:36|20748.02
11:16:38|20747.
11:16:39|20747.05
11:16:40|20748.67
11:16:41|20748.98
11:16:42|20748.14
11:16:43|20748.13
11:16:44|20747.4
11:16:45|20747.7
11:16:46|20747.71
11:16:47|20747.96
11:16:48|20748.59
11:16:50|20747.79
11:16:51|20749.7
11:16:52|20750.48
11:16:54|20749.32
11:16:54|20750.61
11:16:55|20750.
11:16:56|20749.91
11:16:57|20749.92
11:16:58|20750.58
11:16:59|20749.56
11:17:01|20749.94
11:17:01|20749.77
11:17:02|20749.73
11:17:03|20750.69
11:17:04|20749.41
11:17:05|20749.44
11:17:06|20750.34
11:17:07|20750.66
11:17:08|20750.75
11:17:09|20750.75
11:17:10|20750.87
11:17:12|20750.87
11:17:13|20753.73
11:17:14|20752.72
11:17:15|20752.84
11:17:16|20753.61
11:17:17|20753.68
11:17:18|20754.38
11:17:19|20754.16
11:17:20|20753.66
11:17:21|20754.44
11:17:22|20753.14
11:17:22|20753.87
11:17:23|20753.87
11:17:25|20753.74
11:17:27|20755.91
11:17:27|20755.93
11:17:28|20756.91
11:17:30|20756.32
11:17:31|20755.34
11:17:33|20753.19
11:17:34|20753.21
11:17:34|20752.74
11:17:36|20754.75
11:17:37|20753.53
11:17:38|20754.51
11:17:40|20755.78
11:17:41|20754.9
11:17:42|20755.68
11:17:43|20755.82
11:17:43|20755.19
11:17:45|20754.59
11:17:45|20754.4
11:17:46|20753.45
11:17:47|20753.29
11:17:49|20752.32
11:17:49|20752.51
11:17:50|20753.62
11:17:52|20751.72
11:17:53|20752.93
11:17:54|20752.
11:17:55|20753.
11:17:56|20752.65
11:17:57|20752.6
11:17:58|20751.8
11:17:59|20752.08
11:18:00|20752.31
11:18:01|20753.16
11:18:02|20753.12
11:18:03|20752.31
11:18:04|20752.38
11:18:05|20752.13
11:18:06|20752.04
11:18:07|20752.56
11:18:08|20752.4
11:18:09|20752.72
11:18:10|20751.83
11:18:11|20752.33
11:18:12|20754.8
11:18:13|20754.41
11:18:14|20754.77
11:18:15|20753.31
11:18:16|20753.31
11:18:17|20754.25
11:18:18|20755.15
11:18:19|20755.36
11:18:20|20755.9
11:18:22|20755.87
11:18:23|20755.81
11:18:23|20754.99
11:18:25|20753.57
11:18:26|20753.37
11:18:26|20754.87
11:18:27|20755.
11:18:28|20755.3
11:18:30|20753.53
11:18:31|20753.15
11:18:32|20753.56
11:18:34|20754.86
11:18:35|20755.07
11:18:37|20754.11
11:18:38|20755.34
11:18:39|20754.98
11:18:40|20754.82
11:18:41|20755.54
11:18:42|20754.47
11:18:43|20754.46
11:18:44|20754.89
11:18:45|20755.
11:18:46|20753.82
11:18:47|20753.61
11:18:48|20753.61
11:18:50|20754.4
11:18:50|20754.56
11:18:52|20754.2
11:18:52|20753.96
11:18:53|20750.74
11:18:55|20752.03
11:18:56|20751.98
11:18:57|20753.07
11:18:58|20753.32
11:18:59|20752.09
11:18:59|20751.1
11:19:01|20752.04
11:19:02|20752.69
11:19:03|20753.18
11:19:04|20752.36
11:19:04|20752.69
11:19:06|20753.04
11:19:07|20753.04
11:19:08|20753.41
11:19:09|20753.4
11:19:10|20753.71
11:19:11|20753.57
11:19:12|20752.24
11:19:13|20753.06
11:19:14|20752.09
11:19:15|20751.89
11:19:16|20754.58
11:19:17|20755.5
11:19:18|20755.79
11:19:19|20755.84
11:19:20|20756.68
11:19:21|20756.02
11:19:22|20756.11
11:19:23|20756.97
11:19:24|20757.03
11:19:25|20756.61
11:19:26|20756.47
11:19:27|20754.51
11:19:28|20755.13
11:19:29|20757.55
11:19:30|20755.97
11:19:32|20756.02
11:19:33|20755.61
11:19:34|20755.58
11:19:35|20756.09
11:19:36|20756.06
11:19:37|20755.45
11:19:39|20756.09
11:19:39|20756.1
11:19:41|20757.33
11:19:42|20758.02
11:19:43|20761.22
11:19:44|20761.62
11:19:45|20760.47
11:19:46|20759.93
11:19:47|20758.44
11:19:49|20758.49
11:19:49|20759.23
11:19:50|20758.69
11:19:51|20758.31
11:19:53|20758.33
11:19:53|20757.46
11:19:54|20759.77
11:19:55|20758.29
11:19:57|20760.2
11:19:58|20759.75
11:19:59|20760.13
11:20:00|20761.69
11:20:01|20761.52
11:20:03|20761.52
11:20:03|20761.45
11:20:05|20760.83
11:20:07|20758.53
11:20:08|20759.39
11:20:09|20759.06
11:20:10|20757.88
11:20:11|20759.3
11:20:12|20759.47
11:20:13|20759.99
11:20:14|20761.15
11:20:14|20761.38
11:20:16|20761.83
11:20:17|20759.5
11:20:18|20760.27
11:20:19|20760.61
11:20:20|20762.29
11:20:21|20762.3
11:20:23|20761.81
11:20:23|20761.01
11:20:24|20759.09
11:20:25|20758.71
11:20:26|20757.64
11:20:27|20757.75
11:20:28|20755.66
11:20:29|20756.88
11:20:30|20755.98
11:20:32|20757.4
11:20:33|20757.89
11:20:33|20758.6
11:20:35|20758.27
11:20:36|20758.01
11:20:37|20757.75
11:20:39|20757.7
11:20:39|20757.87
11:20:40|20758.26
11:20:41|20758.26
11:20:42|20758.42
11:20:43|20758.41
11:20:44|20757.86
11:20:45|20758.14
11:20:46|20757.03
11:20:48|20756.42
11:20:48|20757.08
11:20:50|20755.08
11:20:51|20754.51
11:20:52|20754.66
11:20:53|20755.37
11:20:55|20755.89
11:20:55|20754.79
11:20:56|20754.9
11:20:57|20754.91
11:20:58|20755.86
11:20:59|20756.
11:21:00|20756.25
11:21:01|20756.36
11:21:02|20754.72
11:21:03|20754.89
11:21:04|20756.
11:21:05|20755.33
11:21:06|20755.
11:21:07|20755.13
11:21:08|20755.26
11:21:09|20755.26
11:21:10|20754.67
11:21:12|20758.3
11:21:12|20757.04
11:21:13|20757.05
11:21:15|20756.78
11:21:16|20756.79
11:21:18|20755.92
11:21:18|20755.77
11:21:19|20754.27
11:21:21|20755.46
11:21:21|20755.48
11:21:22|20756.41
11:21:23|20756.33
11:21:25|20756.28
11:21:25|20755.87
11:21:26|20755.67
11:21:27|20755.02
11:21:28|20754.97
11:21:29|20755.1
11:21:30|20754.46
11:21:31|20754.47
11:21:32|20754.46
11:21:34|20755.33
11:21:34|20755.33
11:21:36|20755.05
11:21:38|20751.9
11:21:38|20751.81
11:21:40|20751.64
11:21:40|20750.15
11:21:42|20749.86
11:21:43|20750.54
11:21:45|20751.14
11:21:45|20750.87
11:21:46|20750.
11:21:47|20750.08
11:21:48|20751.
11:21:50|20750.34
11:21:50|20750.34
11:21:52|20750.25
11:21:54|20750.36
11:21:54|20750.27
11:21:55|20750.94
11:21:57|20749.3
11:21:58|20748.88
11:21:59|20748.5
11:22:00|20750.42
11:22:01|20748.88
11:22:02|20748.9
11:22:03|20748.08
11:22:04|20745.52
11:22:05|20745.84
11:22:06|20744.95
11:22:07|20746.
11:22:07|20746.19
11:22:09|20744.89
11:22:10|20746.66
11:22:11|20747.62
11:22:12|20746.01
11:22:14|20746.41
11:22:15|20745.18
11:22:15|20745.99
11:22:17|20744.95
11:22:17|20744.87
11:22:18|20745.51
11:22:20|20746.34
11:22:20|20745.21
11:22:21|20745.34
11:22:22|20745.29
11:22:23|20745.27
11:22:24|20745.12
11:22:26|20746.11
11:22:26|20744.56
11:22:28|20744.
11:22:29|20744.76
11:22:30|20744.57
11:22:31|20745.03
11:22:32|20744.41
11:22:33|20745.56
11:22:34|20748.14
11:22:36|20747.44
11:22:36|20745.33
11:22:38|20745.91
11:22:39|20746.32
11:22:40|20745.27
11:22:41|20745.94
11:22:42|20745.94
11:22:43|20746.68
11:22:44|20746.33
11:22:45|20746.11
11:22:46|20747.83
11:22:47|20748.01
11:22:48|20747.56
11:22:50|20747.
11:22:51|20747.19
11:22:52|20746.09
11:22:52|20746.25
11:22:54|20746.25
11:22:55|20745.16
11:22:56|20747.24
11:22:57|20745.95
11:22:57|20746.6
11:22:58|20746.24
11:22:59|20747.15
11:23:01|20746.78
11:23:02|20747.06
11:23:03|20745.73
11:23:05|20745.73
11:23:06|20745.94
11:23:07|20745.94
11:23:08|20747.14
11:23:09|20746.46
11:23:10|20745.88
11:23:12|20746.49
11:23:12|20745.58
11:23:13|20745.47
11:23:14|20746.46
11:23:15|20745.8
11:23:17|20746.31
11:23:17|20745.64
11:23:19|20746.15
11:23:20|20746.53
11:23:21|20747.36
11:23:22|20747.37
11:23:23|20747.47
11:23:24|20749.8
11:23:25|20750.8
11:23:26|20750.
11:23:27|20750.03
11:23:28|20749.58
11:23:29|20749.8
11:23:30|20749.61
11:23:31|20750.25
11:23:32|20749.03
11:23:33|20749.88
11:23:34|20750.3
11:23:35|20749.68
11:23:36|20750.
11:23:38|20750.29
11:23:39|20750.22
11:23:40|20751.06
11:23:41|20749.9
11:23:41|20751.28
11:23:43|20750.82
11:23:44|20751.71
11:23:45|20750.92
11:23:46|20750.92
11:23:47|20751.58
11:23:48|20750.68
11:23:49|20750.46
11:23:50|20750.56
11:23:51|20750.78
11:23:52|20750.91
11:23:53|20751.89
11:23:54|20751.14
11:23:55|20752.42
11:23:56|20753.58
11:23:57|20753.21
11:23:58|20754.85
11:23:59|20755.44
11:24:00|20756.25
11:24:01|20753.66
11:24:02|20753.35
11:24:03|20752.8
11:24:04|20753.33
11:24:05|20751.4
11:24:06|20751.2
11:24:07|20751.87
11:24:08|20751.87
11:24:09|20751.7
11:24:10|20752.91
11:24:11|20753.96
11:24:12|20754.23
11:24:13|20753.91
11:24:14|20754.35
11:24:15|20755.3
11:24:17|20754.3
11:24:18|20755.29
11:24:18|20755.3
11:24:19|20755.72
11:24:21|20756.25
11:24:22|20755.97
11:24:23|20755.47
11:24:23|20756.
11:24:24|20756.
11:24:26|20754.71
11:24:26|20754.93
11:24:28|20755.18
11:24:29|20755.25
11:24:31|20755.63
11:24:31|20754.82
11:24:32|20755.72
11:24:34|20754.14
11:24:35|20753.21
11:24:37|20752.56
11:24:37|20752.11
11:24:38|20752.08
11:24:40|20752.02
11:24:41|20751.5
11:24:42|20751.9
11:24:43|20752.
11:24:45|20752.21
11:24:45|20752.08
11:24:46|20752.06
11:24:47|20752.68
11:24:48|20752.62
11:24:49|20752.01
11:24:50|20753.3
11:24:52|20752.61
11:24:54|20752.7
11:24:55|20753.25
11:24:56|20753.76
11:24:57|20753.48
11:24:58|20753.83
11:24:59|20753.84
11:25:00|20752.37
11:25:00|20750.31
11:25:02|20748.31
11:25:02|20749.
11:25:04|20748.66
11:25:05|20749.39
11:25:06|20749.42
11:25:07|20750.03
11:25:08|20751.11
11:25:09|20750.
11:25:10|20750.55
11:25:11|20750.88
11:25:12|20750.09
11:25:12|20750.07
11:25:13|20750.
11:25:14|20750.71
11:25:16|20749.37
11:25:17|20749.05
11:25:18|20749.37
11:25:19|20749.
11:25:19|20748.92
11:25:21|20748.95
11:25:22|20750.35
11:25:23|20752.
11:25:24|20751.21
11:25:25|20752.33
11:25:25|20752.79
11:25:27|20752.79
11:25:28|20752.79
11:25:29|20752.8
11:25:30|20753.26
11:25:31|20753.26
11:25:32|20752.16
11:25:33|20753.51
11:25:34|20752.39
11:25:34|20752.
11:25:35|20751.14
11:25:37|20752.7
11:25:39|20751.56
11:25:40|20753.12
11:25:41|20751.95
11:25:42|20752.02
11:25:44|20752.08
11:25:44|20752.16
11:25:45|20752.16
11:25:46|20752.09
11:25:47|20751.29
11:25:48|20752.
11:25:49|20751.83
11:25:51|20751.83
11:25:51|20752.35
11:25:54|20755.28
11:25:55|20754.59
11:25:55|20754.66
11:25:56|20754.72
11:25:57|20754.72
11:25:58|20754.71
11:25:59|20754.7
11:26:00|20754.7
11:26:01|20754.21
11:26:03|20753.91
11:26:05|20754.86
11:26:05|20756.91
11:26:06|20756.24
11:26:07|20755.55
11:26:09|20755.52
11:26:09|20755.25
11:26:10|20757.47
11:26:11|20756.15
11:26:12|20755.95
11:26:13|20755.85
11:26:14|20757.07
11:26:15|20756.97
11:26:16|20757.2
11:26:17|20756.6
11:26:18|20756.2
11:26:19|20757.36
11:26:20|20756.56
11:26:21|20757.85
11:26:22|20757.16
11:26:23|20760.35
11:26:24|20760.9
11:26:25|20760.13
11:26:26|20761.1
11:26:27|20761.4
11:26:28|20761.22
11:26:29|20761.38
11:26:30|20763.05
11:26:31|20761.75
11:26:33|20760.53
11:26:34|20759.71
11:26:34|20760.05
11:26:35|20760.
11:26:36|20760.56
11:26:38|20762.32
11:26:40|20762.14
11:26:41|20764.68
11:26:42|20764.5
11:26:44|20764.55
11:26:44|20763.71
11:26:45|20764.75
11:26:46|20764.58
11:26:48|20764.82
11:26:48|20764.02
11:26:50|20764.66
11:26:51|20765.81
11:26:52|20766.46
11:26:53|20766.24
11:26:54|20766.27
11:26:55|20765.74
11:26:56|20767.2
11:26:57|20767.53
11:26:58|20767.89
11:26:59|20767.02
11:27:00|20766.
11:27:00|20770.31
11:27:02|20771.84
11:27:03|20771.19
11:27:04|20772.32
11:27:05|20771.7
11:27:06|20770.22
11:27:07|20771.05
11:27:07|20772.81
11:27:08|20770.83
11:27:10|20769.23
11:27:11|20770.53
11:27:12|20769.66
11:27:13|20769.21
11:27:13|20768.75
11:27:15|20770.86
11:27:15|20770.36
11:27:16|20772.39
11:27:18|20773.5
11:27:19|20773.73
11:27:19|20774.56
11:27:20|20773.94
11:27:21|20772.82
11:27:22|20774.32
11:27:24|20774.88
11:27:25|20775.2
11:27:26|20774.82
11:27:27|20775.6
11:27:28|20774.44
11:27:29|20773.47
11:27:30|20774.55
11:27:31|20774.42
11:27:32|20773.99
11:27:33|20774.99
11:27:35|20774.35
11:27:36|20775.13
11:27:36|20774.7
11:27:37|20774.97
11:27:39|20774.07
11:27:40|20773.99
11:27:42|20773.16
11:27:43|20772.68
11:27:44|20771.47
11:27:44|20772.15
11:27:46|20772.21
11:27:47|20771.28
11:27:48|20771.25
11:27:50|20772.41
11:27:50|20771.55
11:27:51|20771.16
11:27:53|20770.26
11:27:54|20770.13
11:27:55|20770.13
11:27:56|20768.76
11:27:57|20769.89
11:27:58|20769.29
11:27:59|20768.35
11:28:00|20769.28
11:28:01|20768.2
11:28:02|20767.3
11:28:03|20767.13
11:28:04|20768.36
11:28:05|20767.4
11:28:06|20767.46
11:28:07|20767.47
11:28:08|20767.04
11:28:09|20767.92
11:28:10|20767.56
11:28:11|20767.09
11:28:12|20767.56
11:28:13|20768.07
11:28:14|20767.86
11:28:15|20768.58
11:28:16|20770.61
11:28:17|20771.56
11:28:18|20771.62
11:28:19|20771.26
11:28:20|20770.68
11:28:21|20770.68
11:28:22|20769.73
11:28:23|20768.36
11:28:24|20768.45
11:28:25|20769.39
11:28:26|20768.77
11:28:27|20772.42
11:28:28|20772.45
11:28:29|20771.48
11:28:30|20770.78
11:28:31|20770.87
11:28:32|20770.
11:28:33|20769.67
11:28:34|20770.23
11:28:35|20769.26
11:28:36|20769.42
11:28:37|20771.72
11:28:38|20768.63
11:28:39|20770.
11:28:41|20772.96
11:28:42|20771.24
11:28:43|20771.28
11:28:44|20771.41
11:28:46|20771.51
11:28:47|20770.59
11:28:47|20771.16
11:28:49|20771.56
11:28:51|20771.51
11:28:52|20772.96
11:28:52|20772.66
11:28:53|20772.6
11:28:55|20771.35
11:28:55|20771.34
11:28:57|20771.5
11:28:58|20771.14
11:28:58|20770.01
11:29:00|20769.44
11:29:01|20770.16
11:29:02|20769.21
11:29:03|20769.78
11:29:04|20770.72
11:29:05|20769.67
11:29:06|20770.35
11:29:08|20769.86
11:29:08|20769.05
11:29:09|20769.02
11:29:11|20769.02
11:29:12|20768.79
11:29:13|20768.68
11:29:13|20765.34
11:29:15|20765.92
11:29:15|20764.25
11:29:16|20764.82
11:29:18|20764.09
11:29:18|20762.76
11:29:20|20761.89
11:29:20|20762.63
11:29:22|20762.
11:29:22|20762.48
11:29:24|20761.91
11:29:25|20762.7
11:29:25|20762.02
11:29:27|20762.47
11:29:28|20763.22
11:29:29|20762.72
11:29:30|20762.69
11:29:31|20762.64
11:29:31|20760.79
11:29:32|20761.87
11:29:33|20761.52
11:29:35|20762.14
11:29:35|20762.06
11:29:37|20762.35
11:29:37|20762.14
11:29:39|20762.99
11:29:39|20763.03
11:29:41|20762.72
11:29:42|20762.8
11:29:44|20762.37
11:29:45|20760.31
11:29:46|20761.8
11:29:47|20761.
11:29:48|20762.26
11:29:49|20761.11
11:29:50|20762.66
11:29:50|20761.98
11:29:52|20761.98
11:29:53|20761.01
11:29:54|20760.62
11:29:54|20761.17
11:29:55|20761.78
11:29:56|20761.88
11:29:58|20760.69
11:29:58|20761.01
11:30:00|20761.58
11:30:02|20760.51
11:30:02|20760.44
11:30:04|20759.61
11:30:05|20761.54
11:30:05|20762.56
11:30:07|20761.74
11:30:09|20763.61
11:30:09|20762.58
11:30:11|20762.6
11:30:12|20761.8
11:30:13|20761.43
11:30:14|20760.59
11:30:15|20761.42
11:30:16|20761.01
11:30:17|20761.17
11:30:18|20761.15
11:30:20|20761.34
11:30:20|20762.24
11:30:21|20763.01
11:30:22|20763.41
11:30:23|20763.04
11:30:24|20763.19
11:30:25|20764.21
11:30:26|20764.08
11:30:27|20764.84
11:30:28|20765.53
11:30:29|20765.21
11:30:31|20767.07
11:30:32|20765.38
11:30:33|20765.41
11:30:34|20766.4
11:30:35|20766.61
11:30:36|20765.96
11:30:37|20766.58
11:30:38|20766.8
11:30:39|20767.23
11:30:40|20768.3
11:30:40|20768.65
11:30:42|20768.71
11:30:44|20768.92
11:30:44|20768.27
11:30:46|20769.93
11:30:47|20768.57
11:30:49|20767.95
11:30:50|20768.01
11:30:51|20768.21
11:30:52|20769.05
11:30:53|20768.92
11:30:54|20769.49
11:30:55|20769.34
11:30:56|20769.43
11:30:57|20769.69
11:30:58|20767.92
11:31:00|20768.43
11:31:01|20769.1
11:31:02|20770.21
11:31:03|20769.69
11:31:04|20769.34
11:31:05|20768.45
11:31:06|20769.56
11:31:07|20769.59
11:31:08|20768.52
11:31:09|20768.86
11:31:10|20766.88
11:31:11|20766.65
11:31:12|20767.31
11:31:13|20767.04
11:31:14|20768.56
11:31:15|20767.58
11:31:16|20768.54
11:31:17|20767.58
11:31:18|20768.44
11:31:19|20767.3
11:31:20|20767.55
11:31:21|20768.84
11:31:22|20768.23
11:31:23|20768.91
11:31:24|20768.91
11:31:25|20768.52
11:31:26|20768.04
11:31:27|20768.52
11:31:28|20767.08
11:31:30|20766.54
11:31:31|20766.54
11:31:32|20767.22
11:31:32|20766.11
11:31:34|20766.28
11:31:34|20766.52
11:31:36|20767.51
11:31:37|20766.86
11:31:38|20766.6
11:31:39|20767.3
11:31:40|20766.97
11:31:41|20767.96
11:31:42|20768.57
11:31:44|20768.87
11:31:45|20768.94
11:31:46|20770.63
11:31:47|20770.9
11:31:49|20770.69
11:31:49|20770.69
11:31:51|20769.56
11:31:51|20770.72
11:31:52|20771.26
11:31:53|20770.78
11:31:55|20770.27
11:31:55|20770.52
11:31:56|20770.52
11:31:57|20769.67
11:31:58|20769.57
11:32:00|20770.23
11:32:00|20770.42
11:32:01|20769.79
11:32:03|20770.35
11:32:04|20769.68
11:32:05|20769.58
11:32:06|20769.46
11:32:07|20770.33
11:32:08|20770.05
11:32:09|20771.39
11:32:11|20773.22
11:32:12|20772.72
11:32:13|20772.6
11:32:14|20772.56
11:32:15|20772.59
11:32:16|20771.33
11:32:17|20771.15
11:32:19|20771.95
11:32:19|20769.98
11:32:20|20769.2
11:32:21|20768.78
11:32:22|20768.24
11:32:23|20767.29
11:32:24|20767.67
11:32:25|20766.85
11:32:26|20767.69
11:32:27|20767.9
11:32:28|20770.63
11:32:29|20769.98
11:32:30|20770.14
11:32:31|20771.27
11:32:32|20771.54
11:32:33|20771.22
11:32:34|20772.03
11:32:36|20769.01
11:32:36|20769.8
11:32:37|20769.18
11:32:38|20769.1
11:32:39|20769.16
11:32:40|20768.89
11:32:41|20770.08
11:32:43|20770.03
11:32:45|20769.01
11:32:46|20769.18
11:32:47|20768.68
11:32:49|20768.8
11:32:50|20768.87
11:32:51|20768.73
11:32:52|20769.66
11:32:53|20769.03
11:32:53|20769.38
11:32:56|20768.81
11:32:56|20769.38
11:32:58|20769.92
11:32:59|20768.98
11:33:01|20768.26
11:33:01|20769.06
11:33:02|20768.96
11:33:03|20768.38
11:33:04|20767.47
11:33:05|20767.74
11:33:06|20767.3
11:33:07|20767.9
11:33:08|20768.6
11:33:09|20767.35
11:33:10|20765.01
11:33:11|20765.37
11:33:12|20765.41
11:33:13|20765.59
11:33:15|20763.33
11:33:16|20762.42
11:33:17|20762.99
11:33:18|20763.17
11:33:19|20764.78
11:33:20|20765.01
11:33:21|20764.6
11:33:21|20764.62
11:33:23|20764.31
11:33:24|20766.86
11:33:25|20766.99
11:33:26|20765.9
11:33:27|20765.3
11:33:28|20764.97
11:33:29|20764.95
11:33:30|20765.14
11:33:31|20765.82
11:33:32|20765.89
11:33:32|20765.71
11:33:34|20768.68
11:33:35|20767.46
11:33:36|20767.35
11:33:37|20767.21
11:33:37|20767.3
11:33:39|20767.94
11:33:40|20767.11
11:33:41|20767.87
11:33:42|20768.34
11:33:43|20768.73
11:33:44|20770.23
11:33:45|20769.99
11:33:46|20769.74
11:33:48|20770.21
11:33:48|20770.43
11:33:49|20771.
11:33:50|20770.71
11:33:51|20770.51
11:33:52|20770.73
11:33:53|20770.28
11:33:54|20770.89
11:33:55|20770.53
11:33:56|20770.49
11:33:57|20769.46
11:33:58|20770.33
11:34:00|20770.23
11:34:01|20770.23
11:34:02|20770.75
11:34:04|20768.51
11:34:04|20770.16
11:34:05|20770.45
11:34:07|20771.9
11:34:09|20771.29
11:34:09|20771.54
11:34:11|20771.2
11:34:12|20770.63
11:34:13|20770.37
11:34:14|20771.59
11:34:15|20771.94
11:34:16|20771.83
11:34:17|20770.66
11:34:19|20770.8
11:34:19|20774.14
11:34:20|20772.54
11:34:21|20772.19
11:34:23|20771.32
11:34:23|20772.67
11:34:24|20770.03
11:34:25|20770.07
11:34:26|20769.88
11:34:27|20769.88
11:34:29|20769.95
11:34:30|20769.75
11:34:30|20769.75
11:34:31|20769.27
11:34:33|20767.76
11:34:33|20768.03
11:34:34|20767.44
11:34:35|20767.07
11:34:37|20768.19
11:34:37|20767.4
11:34:38|20767.6
11:34:40|20767.96
11:34:41|20767.54
11:34:42|20766.48
11:34:43|20768.12
11:34:44|20765.39
11:34:46|20766.35
11:34:47|20765.21
11:34:48|20766.24
11:34:49|20766.15
11:34:50|20766.15
11:34:51|20766.
11:34:52|20766.01
11:34:54|20766.74
11:34:55|20767.71
11:34:56|20767.09
11:34:57|20766.38
11:34:58|20766.59
11:35:00|20768.
11:35:01|20767.61
11:35:02|20770.86
11:35:03|20771.64
11:35:04|20771.11
11:35:04|20772.37
11:35:06|20771.04
11:35:06|20770.29
11:35:08|20770.8
11:35:09|20769.76
11:35:10|20769.85
11:35:11|20769.99
11:35:12|20768.71
11:35:13|20767.8
11:35:14|20767.32
11:35:15|20765.6
11:35:16|20766.4
11:35:17|20767.
11:35:19|20768.85
11:35:20|20766.84
11:35:21|20765.67
11:35:21|20765.61
11:35:22|20763.67
11:35:23|20764.98
11:35:25|20764.61
11:35:26|20764.08
11:35:27|20764.65
11:35:28|20763.08
11:35:29|20763.42
11:35:30|20764.55
11:35:31|20764.92
11:35:32|20765.73
11:35:33|20763.66
11:35:34|20766.82
11:35:35|20766.1
11:35:36|20765.8
11:35:37|20765.69
11:35:38|20764.93
11:35:39|20763.99
11:35:40|20763.06
11:35:41|20763.2
11:35:42|20764.45
11:35:44|20763.21
11:35:45|20765.43
11:35:46|20764.72
11:35:48|20766.3
11:35:49|20766.7
11:35:51|20765.97
11:35:52|20765.66
11:35:53|20765.68
11:35:55|20765.28
11:35:56|20765.98
11:35:56|20765.7
11:35:58|20766.
11:35:58|20768.31
11:36:00|20766.02
11:36:01|20767.05
11:36:02|20767.
11:36:03|20765.88
11:36:04|20764.79
11:36:06|20764.45
11:36:06|20764.62
11:36:07|20764.78
11:36:08|20764.79
11:36:09|20764.67
11:36:10|20765.19
11:36:11|20765.18
11:36:13|20764.87
11:36:13|20764.45
11:36:14|20765.16
11:36:15|20764.79
11:36:16|20764.7
11:36:18|20765.73
11:36:19|20766.02
11:36:20|20765.95
11:36:21|20764.65
11:36:22|20764.53
11:36:23|20764.05
11:36:24|20764.76
11:36:25|20764.76
11:36:26|20764.78
11:36:27|20764.93
11:36:28|20765.06
11:36:29|20765.05
11:36:30|20765.34
11:36:31|20766.35
11:36:32|20765.61
11:36:33|20766.29
11:36:34|20765.85
11:36:35|20764.36
11:36:36|20764.88
11:36:37|20765.6
11:36:38|20765.45
11:36:39|20764.54
11:36:40|20765.51
11:36:41|20765.03
11:36:43|20766.59
11:36:43|20766.59
11:36:44|20765.83
11:36:46|20766.57
11:36:47|20766.35
11:36:48|20765.68
11:36:49|20765.03
11:36:50|20765.64
11:36:52|20765.27
11:36:53|20763.96
11:36:54|20764.09
11:36:54|20765.22
11:36:55|20765.44
11:36:57|20765.53
11:36:58|20764.33
11:36:59|20764.36
11:37:00|20764.81
11:37:01|20764.19
11:37:03|20764.57
11:37:04|20764.84
11:37:05|20765.3
11:37:06|20764.4
11:37:07|20764.37
11:37:08|20763.77
11:37:09|20765.11
11:37:10|20762.16
11:37:11|20762.68
11:37:12|20762.08
11:37:13|20761.28
11:37:14|20764.84
11:37:15|20765.34
11:37:17|20768.59
11:37:18|20769.76
11:37:18|20769.54
11:37:20|20769.8
11:37:21|20769.23
11:37:21|20769.23
11:37:22|20768.31
11:37:23|20768.56
11:37:25|20768.37
11:37:26|20769.39
11:37:27|20769.64
11:37:27|20768.17
11:37:28|20771.96
11:37:30|20769.35
11:37:31|20767.71
11:37:32|20768.54
11:37:33|20766.38
11:37:34|20765.7
11:37:35|20766.15
11:37:36|20766.16
11:37:37|20767.91
11:37:38|20766.22
11:37:39|20767.34
11:37:40|20765.94
11:37:41|20766.77
11:37:42|20765.5
11:37:43|20765.43
11:37:44|20763.78
11:37:46|20763.25
11:37:48|20762.65
11:37:48|20760.68
11:37:50|20757.58
11:37:51|20761.78
11:37:52|20760.76
11:37:52|20760.35
11:37:55|20760.68
11:37:55|20759.59
11:37:56|20760.74
11:37:58|20760.28
11:38:00|20761.69
11:38:00|20760.75
11:38:02|20762.32
11:38:03|20761.09
11:38:04|20760.48
11:38:05|20758.72
11:38:06|20758.15
11:38:07|20758.33
11:38:08|20754.73
11:38:09|20753.73
11:38:11|20752.46
11:38:11|20753.22
11:38:13|20753.36
11:38:14|20753.14
11:38:15|20751.3
11:38:16|20752.93
11:38:17|20753.
11:38:18|20752.57
11:38:19|20753.61
11:38:20|20753.38
11:38:20|20753.62
11:38:22|20752.26
11:38:23|20752.11
11:38:25|20751.55
11:38:25|20750.66
11:38:26|20751.05
11:38:27|20751.82
11:38:28|20752.74
11:38:29|20753.04
11:38:30|20751.94
11:38:31|20752.14
11:38:32|20753.
11:38:33|20753.93
11:38:34|20753.92
11:38:35|20753.01
11:38:36|20753.29
11:38:37|20753.92
11:38:38|20753.85
11:38:39|20753.67
11:38:40|20752.4
11:38:41|20752.93
11:38:42|20752.56
11:38:43|20752.86
11:38:44|20752.1
11:38:45|20752.93
11:38:46|20752.94
11:38:47|20752.9
11:38:48|20753.45
11:38:50|20752.12
11:38:52|20751.62
11:38:53|20751.51
11:38:54|20751.56
11:38:56|20749.95
11:38:56|20749.73
11:38:58|20750.
11:38:59|20749.98
11:39:00|20749.85
11:39:01|20748.8
11:39:01|20749.56
11:39:03|20748.85
11:39:05|20746.16
11:39:06|20745.97
11:39:07|20746.22
11:39:09|20745.99
11:39:09|20747.34
11:39:11|20745.28
11:39:12|20746.69
11:39:13|20747.71
11:39:14|20749.33
11:39:15|20748.73
11:39:16|20748.1
11:39:17|20747.81
11:39:18|20748.31
11:39:19|20747.01
11:39:20|20747.94
11:39:21|20746.23
11:39:22|20746.63
11:39:22|20747.15
11:39:24|20745.82
11:39:25|20746.63
11:39:26|20745.46
11:39:27|20745.01
11:39:28|20743.89
11:39:29|20744.75
11:39:29|20744.09
11:39:31|20744.72
11:39:32|20744.69
11:39:33|20745.
11:39:34|20744.4
11:39:35|20744.86
11:39:36|20744.51
11:39:36|20744.9
11:39:37|20744.65
11:39:38|20744.85
11:39:40|20744.83
11:39:41|20744.1
11:39:42|20743.88
11:39:43|20743.7
11:39:44|20743.98
11:39:45|20744.
11:39:46|20743.2
11:39:47|20743.17
11:39:47|20742.44
11:39:49|20739.68
11:39:50|20737.1
11:39:50|20736.55
11:39:51|20737.87
11:39:54|20737.75
11:39:55|20739.58
11:39:57|20741.87
11:39:57|20741.1
11:39:59|20741.24
11:39:59|20742.35
11:40:00|20741.59
11:40:01|20741.56
11:40:02|20741.64
11:40:03|20742.71
11:40:04|20743.36
11:40:05|20743.36
11:40:06|20743.41
11:40:08|20743.86
11:40:08|20744.03
11:40:09|20743.34
11:40:10|20744.07
11:40:12|20742.29
11:40:13|20741.6
11:40:14|20741.11
11:40:16|20742.3
11:40:16|20743.36
11:40:17|20743.8
11:40:18|20743.79
11:40:19|20744.97
11:40:20|20744.64
11:40:21|20744.72
11:40:23|20746.83
11:40:24|20744.88
11:40:25|20744.63
11:40:26|20744.61
11:40:27|20743.89
11:40:28|20745.29
11:40:29|20742.68
11:40:30|20743.91
11:40:31|20743.95
11:40:32|20744.06
11:40:33|20744.6
11:40:34|20743.79
11:40:35|20743.98
11:40:37|20743.92
11:40:37|20743.93
11:40:39|20743.93
11:40:39|20745.47
11:40:40|20744.79
11:40:41|20743.52
11:40:42|20743.92
11:40:43|20742.37
11:40:45|20743.54
11:40:46|20743.89
11:40:47|20744.19
11:40:48|20743.59
11:40:49|20744.46
11:40:50|20743.9
11:40:51|20743.88
11:40:53|20744.28
11:40:54|20743.47
11:40:56|20743.46
11:40:56|20743.73
11:40:57|20744.12
11:40:58|20744.09
11:41:00|20741.02
11:41:01|20740.67
11:41:01|20739.59
11:41:03|20741.33
11:41:04|20740.82
11:41:04|20741.75
11:41:06|20741.29
11:41:08|20741.64
11:41:09|20740.54
11:41:10|20739.27
11:41:11|20740.4
11:41:12|20739.68
11:41:13|20740.55
11:41:14|20739.23
11:41:15|20739.23
11:41:17|20741.7
11:41:18|20742.25
11:41:19|20740.41
11:41:20|20740.99
11:41:21|20742.53
11:41:22|20741.87
11:41:23|20741.35
11:41:25|20742.12
11:41:25|20742.76
11:41:27|20743.63
11:41:27|20743.73
11:41:28|20743.73
11:41:30|20743.76
11:41:31|20743.51
11:41:31|20743.47
11:41:33|20742.46
11:41:34|20742.46
11:41:35|20741.55
11:41:36|20742.03
11:41:37|20745.04
11:41:38|20746.76
11:41:39|20746.76
11:41:40|20747.02
11:41:41|20747.02
11:41:42|20747.02
11:41:43|20747.1
11:41:44|20748.
11:41:45|20749.17
11:41:46|20747.74
11:41:47|20748.38
11:41:48|20748.51
11:41:49|20746.97
11:41:50|20748.29
11:41:52|20743.79
11:41:54|20745.18
11:41:55|20746.33
11:41:56|20746.93
11:41:57|20747.
11:41:58|20745.49
11:41:59|20746.5
11:42:01|20745.76
11:42:01|20747.25
11:42:02|20747.3
11:42:03|20748.27
11:42:04|20747.49
11:42:05|20748.45
11:42:06|20747.33
11:42:08|20746.73
11:42:09|20747.29
11:42:10|20747.68
11:42:11|20748.18
11:42:12|20748.44
11:42:13|20746.64
11:42:14|20746.64
11:42:15|20746.64
11:42:16|20746.2
11:42:17|20746.8
11:42:18|20746.33
11:42:19|20745.
11:42:20|20744.09
11:42:21|20744.34
11:42:22|20743.63
11:42:23|20744.36
11:42:24|20742.
11:42:25|20742.58
11:42:26|20742.6
11:42:27|20741.02
11:42:28|20740.24
11:42:29|20740.28
11:42:30|20742.14
11:42:31|20741.28
11:42:32|20741.12
11:42:33|20741.12
11:42:34|20741.16
11:42:35|20742.29
11:42:36|20743.21
11:42:37|20743.23
11:42:38|20743.39
11:42:39|20742.85
11:42:40|20743.96
11:42:41|20743.39
11:42:42|20743.39
11:42:43|20743.42
11:42:44|20743.26
11:42:45|20744.8
11:42:46|20743.43
11:42:47|20742.
11:42:48|20741.
11:42:49|20741.
11:42:50|20741.11
11:42:51|20741.19
11:42:52|20743.17
11:42:54|20743.36
11:42:55|20743.82
11:42:56|20744.07
11:42:57|20744.1
11:42:58|20746.26
11:43:00|20746.76
11:43:01|20746.52
11:43:01|20746.11
11:43:03|20747.04
11:43:04|20747.29
11:43:05|20746.69
11:43:06|20747.55
11:43:07|20747.9
11:43:08|20748.39
11:43:09|20747.32
11:43:10|20747.32
11:43:12|20746.56
11:43:13|20746.67
11:43:14|20746.43
11:43:14|20745.94
11:43:16|20746.94
11:43:17|20745.59
11:43:18|20742.01
11:43:19|20742.79
11:43:20|20742.81
11:43:21|20741.52
11:43:22|20742.5
11:43:23|20742.52
11:43:24|20743.
11:43:25|20744.57
11:43:26|20745.3
11:43:27|20744.69
11:43:28|20744.36
11:43:29|20744.51
11:43:30|20743.81
11:43:31|20743.76
11:43:32|20744.98
11:43:33|20742.49
11:43:34|20744.2
11:43:35|20745.35
11:43:36|20743.86
11:43:37|20744.8
11:43:38|20744.75
11:43:39|20743.71
11:43:40|20743.5
11:43:41|20744.52
11:43:43|20745.54
11:43:44|20745.55
11:43:45|20744.92
11:43:45|20744.92
11:43:47|20744.92
11:43:49|20744.67
11:43:49|20745.56
11:43:50|20745.56
11:43:51|20745.56
11:43:52|20744.69
11:43:53|20745.6
11:43:55|20745.83
11:43:57|20745.22
11:43:58|20744.68
11:43:59|20744.42
11:44:00|20744.36
11:44:01|20744.35
11:44:01|20744.
11:44:03|20744.03
11:44:04|20744.69
11:44:04|20744.69
11:44:06|20744.6
11:44:07|20745.92
11:44:07|20745.97
11:44:09|20747.5
11:44:10|20747.01
11:44:11|20746.52
11:44:12|20746.52
11:44:13|20745.61
11:44:14|20746.19
11:44:15|20745.23
11:44:15|20745.23
11:44:17|20746.
11:44:18|20745.53
11:44:19|20745.74
11:44:19|20745.72
11:44:20|20745.72
11:44:22|20745.16
11:44:22|20746.
11:44:23|20746.
11:44:25|20746.45
11:44:25|20746.4
11:44:26|20746.76
11:44:28|20747.41
11:44:29|20749.13
11:44:30|20750.37
11:44:31|20750.76
11:44:32|20749.5
11:44:33|20750.84
11:44:34|20749.78
11:44:35|20749.8
11:44:36|20750.49
11:44:37|20750.08
11:44:38|20749.47
11:44:39|20749.94
11:44:40|20749.6
11:44:41|20749.9
11:44:42|20751.52
11:44:43|20751.49
11:44:44|20752.01
11:44:44|20751.14
11:44:46|20751.85
11:44:47|20752.46
11:44:48|20751.87
11:44:49|20752.72
11:44:49|20752.59
11:44:52|20751.33
11:44:53|20750.94
11:44:53|20750.94
11:44:54|20751.79
11:44:56|20751.55
11:44:56|20749.24
11:44:59|20749.71
11:45:00|20750.37
11:45:01|20751.57
11:45:02|20751.95
11:45:03|20751.94
11:45:05|20751.75
11:45:05|20752.06
11:45:07|20751.13
11:45:08|20751.06
11:45:09|20751.25
11:45:11|20750.95
11:45:12|20748.4
11:45:13|20747.54
11:45:14|20747.47
11:45:15|20749.07
11:45:16|20748.99
11:45:17|20750.02
11:45:18|20750.48
11:45:19|20749.8
11:45:20|20747.85
11:45:21|20747.4
11:45:22|20746.93
11:45:23|20747.82
11:45:24|20746.51
11:45:25|20746.52
11:45:26|20746.41
11:45:27|20745.27
11:45:28|20743.93
11:45:29|20744.64
11:45:30|20745.24
11:45:31|20744.29
11:45:32|20744.68
11:45:33|20744.68
11:45:35|20744.89
11:45:35|20744.31
11:45:36|20744.65
11:45:37|20744.23
11:45:38|20744.07
11:45:39|20744.84
11:45:40|20744.66
11:45:41|20744.91
11:45:42|20744.35
11:45:43|20744.58
11:45:45|20745.03
11:45:45|20743.11
11:45:47|20742.83
11:45:48|20743.9
11:45:49|20744.03
11:45:50|20744.01
11:45:51|20744.07
11:45:52|20744.09
11:45:53|20743.71
11:45:54|20742.97
11:45:55|20741.14
11:45:56|20742.45
11:45:58|20742.45
11:45:59|20743.09
11:46:00|20742.7
11:46:01|20742.7
11:46:02|20742.6
11:46:03|20743.4
11:46:04|20744.17
11:46:05|20743.17
11:46:07|20744.3
11:46:08|20744.89
11:46:10|20743.47
11:46:10|20744.18
11:46:11|20744.39
11:46:12|20743.11
11:46:13|20742.4
11:46:14|20741.99
11:46:16|20740.5
11:46:17|20741.35
11:46:18|20741.3
11:46:19|20741.3
11:46:20|20741.24
11:46:21|20738.62
11:46:23|20739.65
11:46:23|20739.19
11:46:24|20739.21
11:46:25|20738.49
11:46:26|20739.67
11:46:28|20739.05
11:46:29|20739.26
11:46:29|20737.59
11:46:31|20736.94
11:46:33|20736.55
11:46:34|20736.75
11:46:35|20736.87
11:46:36|20737.38
11:46:36|20737.14
11:46:38|20735.88
11:46:39|20737.37
11:46:40|20736.39
11:46:41|20737.03
11:46:42|20737.27
11:46:43|20737.
11:46:44|20736.21
11:46:45|20737.02
11:46:46|20734.28
11:46:47|20735.54
11:46:48|20735.
11:46:49|20735.44
11:46:50|20734.59
11:46:51|20732.1
11:46:53|20731.13
11:46:53|20731.3
11:46:54|20731.99
11:46:55|20731.52
11:46:56|20732.96
11:46:58|20735.84
11:47:00|20733.38
11:47:01|20733.38
11:47:02|20733.27
11:47:04|20733.32
11:47:05|20734.78
11:47:07|20734.75
11:47:08|20735.64
11:47:09|20734.86
11:47:10|20734.98
11:47:10|20734.99
11:47:12|20736.62
11:47:13|20736.4
11:47:14|20734.7
11:47:15|20735.11
11:47:15|20735.67
11:47:17|20734.78
11:47:18|20734.74
11:47:19|20735.61
11:47:20|20736.56
11:47:21|20738.07
11:47:21|20739.06
11:47:23|20741.08
11:47:24|20740.45
11:47:25|20739.06
11:47:25|20739.93
11:47:27|20737.98
11:47:27|20739.1
11:47:29|20738.99
11:47:30|20738.99
11:47:31|20738.04
11:47:32|20738.04
11:47:33|20737.67
11:47:34|20738.03
11:47:35|20737.65
11:47:36|20739.02
11:47:37|20738.49
11:47:38|20737.52
11:47:39|20737.52
11:47:39|20737.53
11:47:41|20739.19
11:47:42|20738.14
11:47:43|20737.66
11:47:43|20737.79
11:47:46|20738.67
11:47:46|20738.69
11:47:47|20738.68
11:47:48|20738.72
11:47:49|20738.51
11:47:50|20738.2
11:47:51|20738.45
11:47:52|20738.95
11:47:53|20738.42
11:47:54|20740.2
11:47:55|20740.75
11:47:56|20740.94
11:47:57|20740.93
11:47:58|20740.6
11:48:00|20739.7
11:48:02|20740.59
11:48:02|20740.59
11:48:03|20740.8
11:48:04|20740.09
11:48:05|20741.32
11:48:06|20741.53
11:48:08|20740.82
11:48:09|20740.86
11:48:10|20740.86
11:48:11|20740.86
11:48:12|20740.86
11:48:14|20740.82
11:48:14|20740.53
11:48:15|20740.9
11:48:16|20740.91
11:48:18|20740.9
11:48:19|20740.91
11:48:19|20740.78
11:48:21|20740.78
11:48:22|20740.35
11:48:23|20738.51
11:48:24|20738.
11:48:24|20737.48
11:48:25|20739.62
11:48:27|20739.2
11:48:28|20739.2
11:48:29|20739.2
11:48:30|20737.97
11:48:31|20739.02
11:48:32|20739.28
11:48:32|20737.86
11:48:34|20738.97
11:48:35|20738.06
11:48:36|20739.52
11:48:37|20738.97
11:48:38|20738.97
11:48:39|20738.97
11:48:40|20739.
11:48:41|20738.91
11:48:42|20739.42
11:48:43|20739.42
11:48:43|20739.48
11:48:45|20739.33
11:48:46|20739.48
11:48:47|20738.59
11:48:47|20738.7
11:48:49|20738.87
11:48:50|20740.48
11:48:51|20739.68
11:48:52|20740.27
11:48:52|20740.84
11:48:54|20740.45
11:48:54|20740.
11:48:56|20740.
11:48:57|20739.4
11:48:57|20739.71
11:48:58|20739.99
11:49:01|20739.46
11:49:01|20737.88
11:49:03|20737.21
11:49:05|20738.16
11:49:05|20740.31
11:49:07|20742.99
11:49:09|20742.37
11:49:10|20743.14
11:49:12|20743.7
11:49:13|20745.77
11:49:14|20745.9
11:49:15|20742.87
11:49:16|20743.91
11:49:18|20745.29
11:49:18|20745.52
11:49:20|20745.72
11:49:21|20745.24
11:49:21|20744.53
11:49:22|20745.53
11:49:23|20745.1
11:49:24|20745.09
11:49:26|20746.58
11:49:27|20744.
11:49:28|20744.23
11:49:30|20744.52
11:49:30|20745.3
11:49:31|20745.1
11:49:33|20745.06
11:49:33|20744.64
11:49:35|20744.33
11:49:35|20744.82
11:49:37|20744.78
11:49:37|20746.
11:49:38|20745.99
11:49:39|20746.61
11:49:40|20747.18
11:49:41|20746.98
11:49:43|20746.39
11:49:44|20747.41
11:49:45|20746.87
11:49:46|20746.98
11:49:46|20747.59
11:49:47|20747.59
11:49:49|20747.79
11:49:50|20748.65
11:49:50|20747.28
11:49:52|20747.28
11:49:52|20747.96
11:49:53|20747.99
11:49:55|20746.97
11:49:56|20746.97
11:49:57|20746.97
11:49:57|20747.41
11:49:58|20748.6
11:50:00|20746.99
11:50:01|20747.34
11:50:03|20746.56
11:50:04|20747.58
11:50:05|20747.55
11:50:06|20747.74
11:50:07|20748.59
11:50:08|20746.
11:50:09|20746.34
11:50:10|20746.56
11:50:11|20747.28
11:50:12|20746.32
11:50:13|20745.87
11:50:14|20745.87
11:50:15|20746.04
11:50:16|20746.57
11:50:17|20746.57
11:50:18|20745.35
11:50:20|20746.
11:50:20|20746.32
11:50:22|20745.6
11:50:23|20745.24
11:50:23|20745.
11:50:25|20745.
11:50:26|20744.51
11:50:27|20744.08
11:50:27|20743.13
11:50:28|20743.15
11:50:29|20744.63
11:50:30|20744.36
11:50:31|20745.04
11:50:32|20745.81
11:50:33|20745.89
11:50:34|20745.02
11:50:35|20745.03
11:50:37|20744.46
11:50:37|20744.99
11:50:38|20745.6
11:50:39|20744.6
11:50:40|20745.1
11:50:42|20745.1
11:50:42|20744.92
11:50:43|20744.01
11:50:45|20743.2
11:50:46|20743.74
11:50:46|20744.14
11:50:47|20744.07
11:50:48|20744.32
11:50:50|20743.
11:50:50|20742.32
11:50:51|20742.23
11:50:52|20742.64
11:50:54|20743.56
11:50:55|20741.93
11:50:56|20741.68
11:50:57|20742.54
11:50:58|20742.08
11:50:59|20742.
11:51:00|20741.54
11:51:01|20740.43
11:51:03|20739.64
11:51:04|20738.86
11:51:05|20739.29
11:51:06|20739.31
11:51:07|20738.86
11:51:08|20736.99
11:51:09|20736.51
11:51:11|20737.45
11:51:13|20739.24
11:51:13|20738.23
11:51:14|20737.18
11:51:15|20737.1
11:51:16|20737.68
11:51:17|20737.77
11:51:18|20737.15
11:51:19|20739.71
11:51:20|20739.61
11:51:21|20737.51
11:51:22|20737.45
11:51:23|20737.48
11:51:24|20736.54
11:51:25|20735.58
11:51:26|20735.9
11:51:28|20738.01
11:51:29|20738.9
11:51:31|20737.75
11:51:31|20738.46
11:51:32|20737.42
11:51:33|20737.35
11:51:34|20737.35
11:51:35|20737.33
11:51:36|20737.62
11:51:37|20737.33
11:51:38|20738.96
11:51:39|20738.34
11:51:40|20737.38
11:51:41|20739.
11:51:42|20739.02
11:51:43|20739.29
11:51:44|20739.02
11:51:45|20738.43
11:51:46|20738.37
11:51:47|20738.47
11:51:48|20738.84
11:51:50|20738.84
11:51:50|20738.32
11:51:51|20738.61
11:51:52|20738.12
11:51:53|20738.06
11:51:54|20736.27
11:51:55|20735.64
11:51:57|20736.21
11:51:58|20735.
11:51:59|20734.96
11:52:00|20734.99
11:52:01|20734.76
11:52:02|20734.77
11:52:04|20735.8
11:52:05|20734.93
11:52:06|20733.46
11:52:08|20733.63
11:52:09|20733.
11:52:10|20733.51
11:52:11|20732.79
11:52:12|20732.6
11:52:13|20734.
11:52:14|20736.23
11:52:15|20735.17
11:52:16|20733.77
11:52:18|20733.87
11:52:19|20734.19
11:52:20|20735.47
11:52:21|20735.28
11:52:22|20736.
11:52:23|20736.03
11:52:24|20735.98
11:52:25|20735.56
11:52:26|20736.13
11:52:27|20736.32
11:52:28|20736.18
11:52:30|20734.85
11:52:30|20734.46
11:52:32|20735.02
11:52:33|20736.
11:52:34|20735.28
11:52:35|20735.24
11:52:35|20735.01
11:52:37|20735.06
11:52:37|20735.24
11:52:38|20735.28
11:52:40|20734.85
11:52:40|20734.55
11:52:42|20735.07
11:52:43|20736.23
11:52:43|20737.45
11:52:44|20734.07
11:52:46|20734.77
11:52:46|20734.87
11:52:48|20734.5
11:52:49|20734.8
11:52:49|20734.26
11:52:50|20734.
11:52:52|20733.24
11:52:53|20733.39
11:52:54|20732.53
11:52:55|20732.75
11:52:56|20732.92
11:52:57|20732.91
11:52:58|20728.9
11:52:59|20729.69
11:53:00|20729.
11:53:01|20729.18
11:53:02|20730.77
11:53:03|20730.24
11:53:04|20731.56
11:53:06|20732.67
11:53:07|20733.63
11:53:08|20732.62
11:53:09|20731.94
11:53:10|20731.94
11:53:11|20731.9
11:53:12|20731.77
11:53:13|20731.69
11:53:14|20732.16
11:53:16|20730.36
11:53:16|20730.97
11:53:18|20730.7
11:53:18|20730.61
11:53:20|20730.05
11:53:21|20732.1
11:53:22|20731.79
11:53:22|20732.01
11:53:24|20731.05
11:53:24|20731.16
11:53:25|20731.09
11:53:26|20731.54
11:53:28|20732.29
11:53:28|20732.29
11:53:30|20732.3
11:53:30|20731.64
11:53:31|20731.41
11:53:32|20733.52
11:53:33|20733.33
11:53:34|20732.07
11:53:35|20731.97
11:53:36|20731.03
11:53:37|20731.16
11:53:39|20731.27
11:53:40|20732.23
11:53:40|20732.77
11:53:41|20732.94
11:53:42|20731.63
11:53:44|20731.96
11:53:44|20731.96
11:53:45|20732.98
11:53:47|20732.98
11:53:47|20733.15
11:53:48|20733.9
11:53:49|20732.92
11:53:50|20733.2
11:53:51|20733.14
11:53:53|20733.14
11:53:53|20732.28
11:53:55|20732.58
11:53:55|20731.47
11:53:56|20730.9
11:53:58|20731.46
11:53:59|20731.04
11:54:00|20732.05
11:54:01|20733.23
11:54:02|20731.58
11:54:03|20732.79
11:54:04|20733.35
11:54:06|20733.
11:54:07|20732.37
11:54:08|20732.89
11:54:09|20732.2
11:54:10|20732.2
11:54:12|20731.85
11:54:13|20732.81
11:54:14|20732.81
11:54:15|20732.37
11:54:16|20731.29
11:54:17|20731.31
11:54:19|20732.
11:54:20|20731.07
11:54:21|20731.37
11:54:22|20731.37
11:54:23|20731.37
11:54:24|20730.6
11:54:25|20730.56
11:54:26|20729.12
11:54:27|20728.31
11:54:28|20729.13
11:54:30|20728.68
11:54:31|20728.43
11:54:31|20727.67
11:54:32|20726.51
11:54:34|20726.19
11:54:34|20723.97
11:54:35|20724.7
11:54:36|20724.51
11:54:38|20726.38
11:54:39|20727.73
11:54:40|20725.89
11:54:41|20726.6
11:54:42|20726.61
11:54:43|20726.6
11:54:43|20726.56
11:54:45|20726.56
11:54:45|20727.12
11:54:47|20727.12
11:54:48|20728.74
11:54:48|20727.38
11:54:49|20728.42
11:54:50|20728.74
11:54:51|20727.38
11:54:53|20726.82
11:54:53|20726.8
11:54:54|20727.29
11:54:56|20727.8
11:54:56|20727.12
11:54:57|20727.12
11:54:58|20727.89
11:54:59|20728.06
11:55:00|20728.14
11:55:01|20729.88
11:55:02|20731.88
11:55:04|20731.9
11:55:04|20732.44
11:55:06|20733.09
11:55:08|20732.34
11:55:08|20731.4
11:55:10|20731.65
11:55:10|20731.54
11:55:12|20732.
11:55:13|20731.56
11:55:14|20732.93
11:55:15|20732.93
11:55:16|20732.11
11:55:18|20732.14
11:55:19|20731.89
11:55:20|20731.49
11:55:21|20732.9
11:55:23|20732.02
11:55:24|20732.12
11:55:24|20732.12
11:55:26|20732.75
11:55:27|20731.75
11:55:28|20733.14
11:55:29|20732.3
11:55:29|20733.13
11:55:31|20732.23
11:55:32|20732.
11:55:33|20731.94
11:55:34|20732.21
11:55:35|20733.34
11:55:36|20734.66
11:55:38|20734.85
11:55:39|20734.54
11:55:40|20733.42
11:55:41|20733.52
11:55:42|20732.94
11:55:43|20733.33
11:55:44|20734.3
11:55:45|20731.61
11:55:46|20731.95
11:55:47|20732.81
11:55:48|20731.84
11:55:49|20731.83
11:55:50|20731.42
11:55:51|20732.98
11:55:52|20732.98
11:55:53|20731.91
11:55:54|20732.52
11:55:55|20731.66
11:55:56|20731.66
11:55:57|20731.66
11:55:58|20732.52
11:55:59|20731.63
11:56:00|20733.18
11:56:01|20733.56
11:56:02|20733.54
11:56:03|20732.9
11:56:04|20733.19
11:56:05|20732.45
11:56:06|20732.05
11:56:08|20731.93
11:56:09|20731.59
11:56:11|20730.98
11:56:12|20731.96
11:56:14|20729.65
11:56:15|20729.14
11:56:16|20728.37
11:56:17|20729.41
11:56:18|20729.03
11:56:19|20729.92
11:56:21|20727.91
11:56:21|20729.23
11:56:23|20730.13
11:56:23|20731.19
11:56:24|20730.32
11:56:26|20730.59
11:56:27|20730.6
11:56:28|20730.66
11:56:29|20730.16
11:56:30|20730.16
11:56:31|20730.16
11:56:32|20731.91
11:56:33|20731.66
11:56:34|20732.96
11:56:35|20732.49
11:56:36|20732.4
11:56:37|20732.4
11:56:39|20731.54
11:56:40|20731.65
11:56:41|20732.82
11:56:42|20732.92
11:56:42|20732.18
11:56:44|20731.51
11:56:44|20730.37
11:56:46|20731.41
11:56:47|20731.05
11:56:48|20731.
11:56:49|20730.75
11:56:49|20731.74
11:56:50|20731.04
11:56:51|20731.27
11:56:52|20731.
11:56:54|20730.77
11:56:54|20732.91
11:56:56|20730.69
11:56:57|20731.71
11:56:58|20731.71
11:56:59|20731.02
11:57:00|20731.17
11:57:01|20731.78
11:57:02|20731.78
11:57:03|20732.
11:57:04|20732.16
11:57:05|20730.72
11:57:06|20731.26
11:57:07|20731.38
11:57:09|20731.39
11:57:10|20729.47
11:57:12|20730.67
11:57:12|20730.45
11:57:14|20731.57
11:57:14|20731.57
11:57:15|20730.25
11:57:16|20730.84
11:57:18|20730.84
11:57:19|20730.86
11:57:20|20730.05
11:57:21|20730.03
11:57:22|20730.03
11:57:23|20729.18
11:57:24|20729.57
11:57:25|20729.39
11:57:26|20729.37
11:57:27|20728.58
11:57:28|20728.58
11:57:29|20728.4
11:57:30|20726.22
11:57:31|20725.11
11:57:32|20727.38
11:57:33|20726.31
11:57:34|20728.
11:57:35|20732.87
11:57:36|20732.85
11:57:37|20732.73
11:57:38|20732.71
11:57:39|20734.21
11:57:40|20733.92
11:57:41|20733.
11:57:42|20732.39
11:57:43|20733.31
11:57:44|20731.83
11:57:45|20731.23
11:57:46|20730.79
11:57:47|20730.19
11:57:48|20730.19
11:57:49|20731.23
11:57:50|20730.36
11:57:52|20731.19
11:57:53|20730.66
11:57:54|20730.64
11:57:55|20731.03
11:57:55|20730.44
11:57:56|20730.01
11:57:57|20729.7
11:57:58|20730.51
11:57:59|20730.04
11:58:00|20728.58
11:58:02|20730.72
11:58:03|20733.25
11:58:04|20732.03
11:58:05|20732.77
11:58:06|20732.88
11:58:07|20730.49
11:58:08|20729.3
11:58:10|20729.08
11:58:11|20729.38
11:58:13|20731.41
11:58:14|20732.73
11:58:15|20732.22
11:58:16|20730.81
11:58:18|20729.73
11:58:19|20729.61
11:58:20|20732.
11:58:20|20733.06
11:58:22|20732.65
11:58:22|20732.
11:58:24|20732.77
11:58:25|20733.08
11:58:26|20734.49
11:58:27|20733.83
11:58:28|20733.37
11:58:29|20733.37
11:58:30|20732.42
11:58:31|20733.36
11:58:32|20733.2
11:58:33|20732.38
11:58:34|20732.85
11:58:35|20733.5
11:58:36|20734.27
11:58:37|20734.21
11:58:38|20734.07
11:58:39|20734.35
11:58:40|20734.42
11:58:41|20733.82
11:58:42|20734.79
11:58:43|20733.64
11:58:44|20733.
11:58:45|20733.49
11:58:46|20733.59
11:58:47|20734.
11:58:48|20734.07
11:58:49|20733.06
11:58:50|20732.49
11:58:51|20732.76
11:58:52|20734.09
11:58:53|20733.2
11:58:54|20734.12
11:58:55|20734.24
11:58:56|20734.25
11:58:57|20733.91
11:58:58|20734.34
11:58:59|20733.58
11:59:00|20733.71
11:59:01|20733.83
11:59:02|20733.83
11:59:03|20733.07
11:59:04|20732.61
11:59:06|20732.95
11:59:07|20733.32
11:59:08|20733.58
11:59:09|20733.71
11:59:10|20733.47
11:59:12|20734.61
11:59:12|20734.47
11:59:14|20734.77
11:59:15|20734.14
11:59:16|20733.71
11:59:17|20733.97
11:59:18|20734.03
11:59:19|20734.07
11:59:20|20733.65
11:59:21|20734.72
11:59:22|20734.72
11:59:24|20733.23
11:59:25|20733.
11:59:26|20733.73
11:59:26|20732.68
11:59:28|20732.78
11:59:29|20732.71
11:59:30|20732.
11:59:31|20732.54
11:59:32|20732.71
11:59:32|20732.09
11:59:33|20732.84
11:59:35|20733.56
11:59:36|20733.41
11:59:37|20733.52
11:59:37|20733.58
11:59:39|20733.64
11:59:40|20733.64
11:59:41|20733.73
11:59:43|20733.8
11:59:43|20733.78
11:59:44|20732.61
11:59:46|20733.44
11:59:46|20732.9
11:59:48|20732.86
11:59:49|20733.95
11:59:50|20733.53
11:59:51|20734.13
11:59:52|20733.89
11:59:53|20732.99
11:59:54|20733.04
11:59:56|20732.13
11:59:57|20733.07
11:59:57|20733.5
11:59:58|20733.17
11:59:59|20734.11
12:00:00|20734.2
12:00:02|20734.78
12:00:03|20732.61
12:00:04|20733.19
12:00:05|20733.03
12:00:06|20732.47
12:00:07|20731.05
12:00:08|20732.01
12:00:09|20729.7
12:00:10|20730.65
12:00:12|20730.79
12:00:13|20731.52
12:00:14|20730.38
12:00:16|20730.42
12:00:17|20729.66
12:00:18|20731.28
12:00:19|20730.41
12:00:21|20730.49
12:00:22|20730.69
12:00:22|20730.41
12:00:23|20730.34
12:00:25|20730.64
12:00:25|20729.95
12:00:26|20730.87
12:00:27|20732.81
12:00:29|20733.31
12:00:29|20732.94
12:00:31|20733.82
12:00:32|20733.63
12:00:32|20733.26
12:00:33|20732.46
12:00:35|20732.44
12:00:36|20731.34
12:00:37|20732.84
12:00:38|20732.93
12:00:39|20733.54
12:00:39|20733.57
12:00:40|20733.27
12:00:42|20733.09
12:00:42|20732.65
12:00:43|20732.87
12:00:45|20732.56
12:00:45|20732.57
12:00:47|20732.69
12:00:48|20732.83
12:00:49|20733.58
12:00:50|20732.94
12:00:51|20733.7
12:00:52|20733.75
12:00:53|20733.75
12:00:55|20735.
12:00:56|20736.64
12:00:57|20736.64
12:00:58|20735.94
12:01:00|20736.52
12:01:01|20736.07
12:01:02|20736.93
12:01:03|20737.
12:01:03|20737.22
12:01:05|20737.37
12:01:06|20737.99
12:01:07|20737.95
12:01:08|20738.24
12:01:08|20738.13
12:01:09|20737.25
12:01:11|20738.6
12:01:12|20738.64
12:01:14|20738.64
12:01:15|20738.37
12:01:16|20738.17
12:01:18|20739.11
12:01:18|20739.71
12:01:20|20737.36
12:01:21|20738.29
12:01:22|20737.39
12:01:24|20738.53
12:01:24|20737.99
12:01:26|20737.55
12:01:26|20739.16
12:01:28|20738.56
12:01:28|20738.99
12:01:29|20739.21
12:01:30|20739.07
12:01:32|20738.52
12:01:33|20739.01
12:01:34|20738.85
12:01:34|20739.74
12:01:36|20739.54
12:01:37|20738.67
12:01:38|20738.52
12:01:39|20739.85
12:01:40|20739.35
12:01:41|20738.42
12:01:43|20738.29
12:01:44|20738.27
12:01:44|20739.07
12:01:46|20739.32
12:01:47|20739.25
12:01:48|20739.82
12:01:49|20740.01
12:01:50|20738.54
12:01:51|20737.68
12:01:53|20741.94
12:01:54|20740.7
12:01:55|20740.17
12:01:55|20737.03
12:01:56|20736.3
12:01:58|20733.08
12:01:59|20734.22
12:02:00|20735.33
12:02:01|20737.37
12:02:02|20736.61
12:02:03|20736.07
12:02:04|20737.42
12:02:05|20736.
12:02:07|20736.18
12:02:07|20737.23
12:02:10|20736.73
12:02:11|20735.09
12:02:12|20735.02
12:02:14|20734.07
12:02:15|20734.85
12:02:16|20733.85
12:02:17|20733.63
12:02:18|20730.
12:02:20|20729.75
12:02:21|20731.05
12:02:21|20729.62
12:02:23|20728.8
12:02:24|20728.77
12:02:25|20728.55
12:02:26|20727.18
12:02:27|20728.64
12:02:27|20727.3
12:02:28|20724.3
12:02:29|20723.31
12:02:30|20724.31
12:02:31|20724.05
12:02:33|20722.32
12:02:33|20722.63
12:02:35|20723.03
12:02:36|20723.25
12:02:37|20722.38
12:02:37|20720.93
12:02:38|20721.75
12:02:40|20721.76
12:02:41|20721.67
12:02:41|20721.97
12:02:43|20721.96
12:02:44|20721.98
12:02:45|20722.76
12:02:46|20722.51
12:02:47|20722.
12:02:48|20722.8
12:02:49|20722.02
12:02:50|20721.91
12:02:51|20721.36
12:02:52|20719.02
12:02:53|20718.25
12:02:54|20718.7
12:02:55|20718.23
12:02:56|20720.06
12:02:57|20720.07
12:02:58|20720.06
12:02:59|20718.02
12:03:00|20719.
12:03:01|20718.93
12:03:02|20717.99
12:03:03|20719.4
12:03:04|20719.29
12:03:05|20718.71
12:03:06|20717.93
12:03:07|20721.2
12:03:09|20719.57
12:03:09|20718.74
12:03:11|20719.91
12:03:12|20718.62
12:03:13|20718.79
12:03:13|20718.62
12:03:15|20719.53
12:03:16|20717.52
12:03:18|20717.88
12:03:19|20718.44
12:03:20|20718.65
12:03:21|20718.83
12:03:22|20717.6
12:03:23|20718.58
12:03:24|20717.76
12:03:25|20724.3
12:03:27|20720.18
12:03:27|20720.25
12:03:28|20720.26
12:03:29|20717.12
12:03:30|20716.83
12:03:32|20718.15
12:03:33|20717.45
12:03:34|20718.06
12:03:35|20717.6
12:03:35|20718.17
12:03:36|20719.4
12:03:38|20719.34
12:03:39|20725.46
12:03:39|20725.58
12:03:40|20725.28
12:03:42|20725.79
12:03:43|20728.11
12:03:43|20728.
12:03:45|20728.17
12:03:45|20728.17
12:03:47|20726.8
12:03:48|20727.68
12:03:49|20727.51
12:03:50|20726.83
12:03:51|20724.49
12:03:52|20725.
12:03:53|20724.96
12:03:54|20725.1
12:03:55|20724.74
12:03:56|20724.08
12:03:57|20724.15
12:03:58|20725.01
12:03:59|20724.86
12:04:00|20724.07
12:04:01|20723.98
12:04:02|20727.49
12:04:03|20726.53
12:04:05|20727.61
12:04:06|20727.63
12:04:07|20728.55
12:04:09|20728.
12:04:09|20728.81
12:04:10|20728.55
12:04:11|20729.32
12:04:12|20729.92
12:04:13|20728.81
12:04:15|20729.56
12:04:16|20733.8
12:04:18|20733.17
12:04:18|20733.27
12:04:20|20733.53
12:04:22|20737.63
12:04:22|20737.54
12:04:23|20737.5
12:04:24|20736.87
12:04:25|20736.77
12:04:26|20736.53
12:04:27|20736.52
12:04:28|20736.6
12:04:29|20737.96
12:04:30|20737.77
12:04:31|20738.06
12:04:32|20738.5
12:04:33|20738.
12:04:34|20738.84
12:04:35|20739.01
12:04:37|20739.
12:04:37|20738.15
12:04:39|20738.85
12:04:40|20738.99
12:04:41|20737.39
12:04:42|20737.39
12:04:42|20738.92
12:04:44|20738.94
12:04:45|20739.14
12:04:45|20739.04
12:04:46|20739.48
12:04:48|20740.69
12:04:49|20739.33
12:04:49|20738.74
12:04:51|20739.26
12:04:52|20738.88
12:04:53|20738.58
12:04:53|20739.48
12:04:54|20738.72
12:04:56|20740.06
12:04:57|20740.47
12:04:58|20739.56
12:04:59|20739.77
12:05:00|20740.65
12:05:01|20743.11
12:05:02|20742.9
12:05:03|20742.93
12:05:05|20743.66
12:05:05|20743.75
12:05:06|20745.
12:05:07|20744.38
12:05:08|20746.99
12:05:09|20745.38
12:05:11|20746.63
12:05:12|20745.2
12:05:13|20747.28
12:05:14|20746.63
12:05:16|20749.07
12:05:17|20749.44
12:05:18|20749.02
12:05:20|20747.66
12:05:20|20747.99
12:05:21|20749.32
12:05:22|20748.88
12:05:24|20749.71
12:05:26|20748.59
12:05:27|20749.26
12:05:28|20748.89
12:05:29|20748.88
12:05:30|20748.48
12:05:31|20750.81
12:05:32|20751.18
12:05:34|20752.56
12:05:34|20752.42
12:05:35|20754.63
12:05:36|20753.2
12:05:38|20752.39
12:05:39|20753.
12:05:40|20752.51
12:05:41|20753.71
12:05:42|20753.7
12:05:43|20753.77
12:05:44|20753.57
12:05:45|20754.33
12:05:46|20755.25
12:05:47|20755.
12:05:48|20754.
12:05:49|20753.81
12:05:50|20754.54
12:05:51|20751.65
12:05:52|20752.71
12:05:53|20752.72
12:05:54|20751.28
12:05:55|20752.61
12:05:56|20752.64
12:05:57|20752.78
12:05:58|20751.92
12:05:59|20752.4
12:06:01|20752.72
12:06:01|20752.72
12:06:03|20753.38
12:06:03|20753.21
12:06:04|20748.88
12:06:05|20748.
12:06:06|20745.9
12:06:07|20744.62
12:06:08|20743.81
12:06:10|20746.25
12:06:11|20747.86
12:06:12|20749.15
12:06:13|20749.86
12:06:15|20750.03
12:06:16|20750.76
12:06:17|20750.93
12:06:19|20750.5
12:06:19|20752.27
12:06:20|20751.41
12:06:21|20754.68
12:06:22|20754.83
12:06:23|20753.61
12:06:24|20753.86
12:06:25|20754.01
12:06:26|20753.84
12:06:27|20754.07
12:06:29|20753.76
12:06:30|20754.9
12:06:31|20753.67
12:06:31|20755.27
12:06:34|20754.82
12:06:35|20756.29
12:06:36|20758.23
12:06:37|20758.15
12:06:38|20758.42
12:06:40|20758.68
12:06:40|20758.74
12:06:42|20757.13
12:06:43|20756.71
12:06:45|20759.32
12:06:45|20760.41
12:06:46|20759.17
12:06:47|20759.52
12:06:48|20761.3
12:06:50|20761.01
12:06:51|20761.33
12:06:52|20760.37
12:06:53|20756.31
12:06:53|20757.06
12:06:55|20757.15
12:06:55|20756.93
12:06:57|20756.99
12:06:57|20759.09
12:06:59|20760.01
12:06:59|20758.98
12:07:01|20760.29
12:07:01|20759.85
12:07:03|20758.9
12:07:04|20757.26
12:07:05|20758.09
12:07:06|20757.13
12:07:07|20759.08
12:07:08|20760.27
12:07:09|20760.79
12:07:10|20761.27
12:07:11|20761.25
12:07:12|20761.52
12:07:13|20761.68
12:07:14|20760.12
12:07:15|20761.17
12:07:16|20762.45
12:07:17|20761.87
12:07:19|20762.53
12:07:21|20762.87
12:07:22|20762.95
12:07:23|20763.52
12:07:25|20764.48
12:07:26|20765.19
12:07:27|20767.89
12:07:28|20768.53
12:07:28|20768.48
12:07:30|20770.13
12:07:31|20767.47
12:07:32|20767.69
12:07:32|20769.93
12:07:34|20768.68
12:07:35|20767.41
12:07:36|20766.92
12:07:37|20765.73
12:07:38|20767.53
12:07:40|20767.37
12:07:40|20766.96
12:07:41|20766.58
12:07:42|20768.94
12:07:43|20767.98
12:07:44|20766.51
12:07:46|20765.15
12:07:47|20766.33
12:07:47|20766.46
12:07:49|20765.4
12:07:50|20763.45
12:07:51|20762.97
12:07:52|20761.41
12:07:54|20764.44
12:07:54|20765.13
12:07:55|20765.5
12:07:56|20766.87
12:07:57|20764.8
12:07:59|20763.15
12:08:00|20762.04
12:08:02|20765.97
12:08:02|20766.33
12:08:04|20765.65
12:08:05|20763.76
12:08:06|20763.9
12:08:07|20762.57
12:08:08|20763.45
12:08:09|20763.45
12:08:10|20764.17
12:08:11|20763.27
12:08:12|20761.76
12:08:13|20762.07
12:08:14|20763.88
12:08:14|20762.61
12:08:15|20762.85
12:08:17|20761.8
12:08:18|20762.99
12:08:20|20762.19
12:08:20|20762.26
12:08:22|20759.64
12:08:23|20758.33
12:08:25|20758.45
12:08:25|20759.3
12:08:27|20759.79
12:08:28|20758.83
12:08:30|20758.08
12:08:30|20758.95
12:08:32|20759.12
12:08:33|20759.27
12:08:34|20759.26
12:08:35|20760.02
12:08:36|20757.36
12:08:37|20758.42
12:08:38|20759.16
12:08:39|20758.66
12:08:40|20759.31
12:08:41|20759.73
12:08:42|20761.47
12:08:43|20768.05
12:08:44|20767.88
12:08:45|20767.87
12:08:46|20767.71
12:08:47|20767.62
12:08:48|20768.6
12:08:49|20767.71
12:08:50|20767.1
12:08:51|20766.
12:08:52|20767.18
12:08:53|20766.14
12:08:54|20768.02
12:08:55|20768.47
12:08:56|20767.83
12:08:57|20767.03
12:08:58|20767.31
12:08:59|20766.58
12:09:00|20767.71
12:09:01|20767.14
12:09:02|20767.1
12:09:03|20766.87
12:09:04|20767.68
12:09:05|20766.89
12:09:07|20769.05
12:09:07|20770.
12:09:09|20769.12
12:09:10|20768.83
12:09:11|20769.6
12:09:12|20768.69
12:09:14|20767.36
12:09:14|20769.35
12:09:16|20770.23
12:09:17|20770.11
12:09:18|20769.57
12:09:19|20771.14
12:09:21|20770.77
12:09:22|20770.09
12:09:23|20770.97
12:09:24|20768.12
12:09:25|20768.43
12:09:26|20769.62
12:09:27|20768.28
12:09:29|20769.41
12:09:29|20768.21
12:09:30|20768.65
12:09:32|20768.68
12:09:32|20770.49
12:09:33|20769.37
12:09:35|20769.37
12:09:36|20769.2
12:09:37|20769.24
12:09:38|20770.86
12:09:39|20770.12
12:09:41|20769.95
12:09:41|20770.54
12:09:43|20770.28
12:09:43|20770.01
12:09:44|20768.08
12:09:45|20769.49
12:09:46|20769.25
12:09:48|20768.49
12:09:49|20767.29
12:09:50|20767.45
12:09:51|20769.
12:09:52|20770.58
12:09:54|20769.64
12:09:55|20769.61
12:09:55|20769.99
12:09:57|20769.9
12:09:58|20768.91
12:09:59|20770.09
12:10:00|20768.84
12:10:01|20768.77
12:10:02|20769.25
12:10:03|20768.7
12:10:04|20768.79
12:10:05|20767.54
12:10:06|20767.62
12:10:08|20765.9
12:10:08|20765.93
12:10:09|20766.31
12:10:10|20766.69
12:10:11|20767.86
12:10:12|20766.79
12:10:13|20766.12
12:10:14|20768.02
12:10:15|20766.82
12:10:16|20766.83
12:10:17|20767.51
12:10:18|20766.67
12:10:19|20766.79
12:10:21|20766.46
12:10:23|20766.94
12:10:23|20766.95
12:10:24|20766.93
12:10:26|20767.94
12:10:28|20768.2
12:10:28|20769.02
12:10:29|20768.77
12:10:30|20767.42
12:10:31|20767.87
12:10:33|20768.72
12:10:33|20769.36
12:10:35|20768.84
12:10:35|20768.7
12:10:37|20769.94
12:10:39|20772.48
12:10:39|20772.93
12:10:41|20773.79
12:10:42|20772.78
12:10:43|20773.36
12:10:44|20772.65
12:10:45|20771.82
12:10:46|20770.6
12:10:47|20770.45
12:10:47|20770.38
12:10:49|20769.94
12:10:50|20770.28
12:10:50|20769.78
12:10:52|20770.23
12:10:53|20770.15
12:10:54|20769.51
12:10:56|20769.38
12:10:56|20769.24
12:10:58|20769.24
12:10:58|20768.27
12:11:00|20765.49
12:11:00|20767.17
12:11:02|20766.24
12:11:02|20765.01
12:11:03|20761.27
12:11:04|20759.17
12:11:06|20760.
12:11:07|20760.72
12:11:08|20760.04
12:11:09|20760.25
12:11:10|20758.7
12:11:11|20759.32
12:11:12|20758.
12:11:13|20757.93
12:11:14|20760.08
12:11:15|20761.77
12:11:16|20760.69
12:11:17|20760.69
12:11:18|20758.33
12:11:20|20757.87
12:11:20|20757.87
12:11:22|20757.52
12:11:23|20757.48
12:11:24|20757.19
12:11:25|20757.19
12:11:27|20760.08
12:11:28|20762.55
12:11:29|20762.48
12:11:30|20762.47
12:11:32|20762.14
12:11:33|20760.67
12:11:34|20761.12
12:11:36|20759.82
12:11:36|20759.72
12:11:37|20759.27
12:11:38|20760.9
12:11:39|20762.27
12:11:40|20762.27
12:11:41|20760.42
12:11:42|20762.22
12:11:43|20761.78
12:11:44|20762.45
12:11:45|20764.77
12:11:46|20762.77
12:11:47|20762.92
12:11:48|20763.47
12:11:49|20763.85
12:11:50|20763.87
12:11:51|20764.2
12:11:52|20764.56
12:11:54|20763.18
12:11:55|20763.53
12:11:56|20762.52
12:11:57|20760.31
12:11:58|20758.24
12:11:59|20756.39
12:12:00|20757.09
12:12:01|20755.41
12:12:02|20756.76
12:12:03|20755.7
12:12:03|20756.66
12:12:06|20758.59
12:12:07|20760.43
12:12:08|20760.47
12:12:09|20761.53
12:12:10|20760.16
12:12:10|20759.3
12:12:12|20758.62
12:12:13|20760.13
12:12:13|20760.66
12:12:15|20760.24
12:12:16|20760.9
12:12:17|20760.8
12:12:17|20761.05
12:12:19|20762.39
12:12:21|20763.46
12:12:22|20763.98
12:12:23|20765.12
12:12:24|20762.95
12:12:25|20763.58
12:12:26|20764.03
12:12:27|20763.71
12:12:28|20762.92
12:12:30|20760.96
12:12:31|20760.91
12:12:31|20760.88
12:12:33|20759.01
12:12:33|20757.82
12:12:34|20759.53
12:12:35|20760.31
12:12:37|20761.36
12:12:37|20762.28
12:12:38|20760.49
12:12:40|20760.74
12:12:40|20760.51
12:12:42|20761.02
12:12:43|20761.21
12:12:44|20762.56
12:12:45|20760.9
12:12:46|20761.09
12:12:47|20761.55
12:12:48|20761.86
12:12:49|20761.36
12:12:50|20761.36
12:12:51|20760.55
12:12:52|20758.29
12:12:53|20760.7
12:12:54|20760.22
12:12:55|20760.67
12:12:56|20759.77
12:12:57|20760.3
12:12:58|20760.93
12:12:59|20761.31
12:13:01|20759.13
12:13:01|20760.31
12:13:03|20759.8
12:13:03|20760.58
12:13:05|20760.25
12:13:06|20760.45
12:13:07|20760.28
12:13:07|20761.86
12:13:09|20761.96
12:13:10|20760.65
12:13:10|20760.89
12:13:11|20759.74
12:13:13|20759.6
12:13:14|20759.9
12:13:14|20759.05
12:13:16|20758.95
12:13:16|20759.7
12:13:17|20758.74
12:13:19|20758.53
12:13:20|20758.68
12:13:21|20759.52
12:13:22|20760.34
12:13:23|20758.72
12:13:24|20759.
12:13:25|20760.75
12:13:27|20759.5
12:13:27|20759.14
12:13:28|20758.58
12:13:30|20759.34
12:13:31|20759.34
12:13:32|20757.83
12:13:33|20759.16
12:13:34|20758.07
12:13:36|20757.7
12:13:37|20757.08
12:13:37|20755.96
12:13:39|20756.89
12:13:40|20756.93
12:13:41|20757.15
12:13:41|20758.54
12:13:42|20757.3
12:13:43|20758.77
12:13:45|20758.05
12:13:46|20758.53
12:13:48|20759.56
12:13:49|20759.57
12:13:50|20759.
12:13:51|20757.81
12:13:51|20759.69
12:13:53|20758.81
12:13:54|20758.82
12:13:55|20760.98
12:13:56|20760.64
12:13:57|20759.57
12:13:57|20760.
12:13:58|20760.2
12:14:01|20760.4
12:14:01|20759.67
12:14:02|20761.03
12:14:03|20761.88
12:14:04|20760.08
12:14:05|20760.31
12:14:06|20760.31
12:14:07|20760.26
12:14:09|20759.31
12:14:10|20760.56
12:14:11|20760.73
12:14:12|20759.61
12:14:12|20759.7
12:14:14|20759.33
12:14:15|20760.21
12:14:15|20760.25
12:14:17|20759.5
12:14:19|20758.69
12:14:19|20760.23
12:14:20|20759.68
12:14:21|20759.
12:14:22|20757.52
12:14:24|20754.89
12:14:26|20755.85
12:14:27|20755.16
12:14:28|20752.52
12:14:29|20754.15
12:14:31|20753.31
12:14:31|20752.9
12:14:33|20753.46
12:14:34|20753.75
12:14:35|20753.98
12:14:36|20753.84
12:14:37|20753.12
12:14:38|20753.44
12:14:40|20752.05
12:14:40|20753.21
12:14:42|20752.13
12:14:43|20751.83
12:14:43|20752.55
12:14:44|20752.03
12:14:46|20752.86
12:14:47|20752.91
12:14:47|20753.08
12:14:48|20753.11
12:14:50|20753.74
12:14:50|20753.77
12:14:52|20753.42
12:14:52|20752.76
12:14:53|20753.26
12:14:54|20754.76
12:14:55|20756.57
12:14:56|20755.65
12:14:57|20756.7
12:14:59|20756.55
12:14:59|20755.53
12:15:01|20751.48
12:15:01|20754.45
12:15:02|20755.77
12:15:04|20758.63
12:15:05|20758.46
12:15:06|20758.78
12:15:07|20759.09
12:15:08|20758.68
12:15:09|20757.27
12:15:10|20758.02
12:15:11|20758.19
12:15:12|20758.18
12:15:13|20758.18
12:15:15|20759.55
12:15:15|20758.53
12:15:16|20757.89
12:15:18|20758.69
12:15:18|20758.28
12:15:20|20758.29
12:15:21|20760.1
12:15:23|20760.
12:15:24|20760.63
12:15:24|20762.62
12:15:26|20761.29
12:15:28|20760.
12:15:29|20757.24
12:15:30|20756.98
12:15:31|20757.88
12:15:32|20757.98
12:15:33|20758.66
12:15:34|20759.38
12:15:35|20758.26
12:15:36|20758.29
12:15:37|20758.54
12:15:38|20758.59
12:15:39|20757.35
12:15:40|20756.27
12:15:41|20755.82
12:15:42|20755.48
12:15:43|20755.33
12:15:45|20757.33
12:15:46|20757.27
12:15:47|20756.6
12:15:48|20755.65
12:15:49|20756.23
12:15:50|20756.25
12:15:51|20756.7
12:15:52|20757.68
12:15:54|20757.92
12:15:55|20757.06
12:15:55|20757.05
12:15:56|20757.08
12:15:57|20756.78
12:15:58|20757.68
12:15:59|20757.65
12:16:01|20757.62
12:16:02|20755.71
12:16:02|20755.54
12:16:03|20756.33
12:16:04|20755.78
12:16:06|20755.25
12:16:07|20754.92
12:16:07|20755.74
12:16:09|20754.74
12:16:09|20755.
12:16:11|20754.53
12:16:11|20752.54
12:16:13|20755.18
12:16:13|20755.5
12:16:15|20755.44
12:16:15|20755.44
12:16:17|20756.44
12:16:17|20756.86
12:16:18|20756.64
12:16:19|20755.86
12:16:21|20754.31
12:16:21|20754.65
12:16:23|20753.79
12:16:24|20754.05
12:16:25|20755.02
12:16:26|20755.19
12:16:28|20752.91
12:16:28|20751.9
12:16:30|20751.58
12:16:30|20750.79
12:16:31|20751.25
12:16:33|20748.79
12:16:34|20746.55
12:16:35|20743.72
12:16:36|20744.79
12:16:37|20744.89
12:16:38|20744.78
12:16:39|20744.84
12:16:40|20745.63
12:16:41|20746.05
12:16:42|20745.39
12:16:43|20743.28
12:16:44|20743.66
12:16:45|20742.47
12:16:46|20744.36
12:16:47|20743.75
12:16:48|20743.5
12:16:49|20742.58
12:16:50|20742.38
12:16:51|20743.24
12:16:52|20743.25
12:16:53|20742.06
12:16:54|20741.37
12:16:55|20739.49
12:16:56|20739.03
12:16:57|20739.52
12:16:58|20738.67
12:16:59|20739.03
12:17:00|20738.98
12:17:01|20737.61
12:17:02|20737.04
12:17:03|20734.18
12:17:04|20734.26
12:17:06|20737.32
12:17:06|20734.2
12:17:08|20733.01
12:17:09|20734.8
12:17:10|20734.8
12:17:11|20733.49
12:17:12|20733.86
12:17:13|20735.15
12:17:14|20734.55
12:17:15|20734.79
12:17:16|20734.53
12:17:17|20735.94
12:17:18|20736.07
12:17:19|20735.97
12:17:20|20735.93
12:17:21|20734.77
12:17:22|20733.6
12:17:24|20734.9
12:17:26|20735.74
12:17:26|20735.74
12:17:27|20737.45
12:17:28|20737.75
12:17:29|20737.71
12:17:30|20739.2
12:17:32|20739.9
12:17:34|20739.92
12:17:35|20737.87
12:17:37|20736.44
12:17:37|20735.45
12:17:39|20735.56
12:17:40|20735.01
12:17:41|20735.12
12:17:42|20736.54
12:17:43|20737.
12:17:45|20736.45
12:17:45|20736.45
12:17:47|20736.66
12:17:47|20736.16
12:17:49|20736.18
12:17:50|20735.84
12:17:51|20735.94
12:17:53|20736.32
12:17:54|20736.32
12:17:55|20738.86
12:17:56|20738.25
12:17:56|20736.14
12:17:58|20736.14
12:17:58|20738.07
12:17:59|20736.9
12:18:00|20737.17
12:18:02|20735.3
12:18:02|20735.45
12:18:04|20736.42
12:18:05|20736.28
12:18:06|20736.48
12:18:07|20735.85
12:18:08|20735.58
12:18:09|20733.55
12:18:09|20732.93
12:18:10|20731.62
12:18:12|20731.64
12:18:12|20731.37
12:18:14|20730.
12:18:15|20730.83
12:18:16|20730.13
12:18:17|20728.64
12:18:17|20726.48
12:18:18|20723.5
12:18:20|20724.75
12:18:21|20724.42
12:18:22|20725.84
12:18:23|20723.12
12:18:24|20723.14
12:18:25|20722.48
12:18:26|20723.97
12:18:27|20723.76
12:18:28|20724.25
12:18:29|20724.53
12:18:30|20725.21
12:18:31|20726.04
12:18:32|20723.9
12:18:34|20725.55
12:18:35|20723.92
12:18:37|20722.8
12:18:37|20723.
12:18:38|20723.9
12:18:40|20724.99
12:18:40|20725.67
12:18:41|20725.03
12:18:42|20724.96
12:18:43|20725.13
12:18:45|20726.29
12:18:46|20726.79
12:18:47|20731.84
12:18:48|20730.97
12:18:49|20731.02
12:18:50|20730.72
12:18:51|20730.82
12:18:52|20731.03
12:18:53|20730.86
12:18:54|20731.68
12:18:55|20731.81
12:18:57|20731.43
12:18:57|20731.86
12:18:58|20732.66
12:19:00|20732.77
12:19:00|20731.24
12:19:01|20730.8
12:19:03|20729.45
12:19:04|20730.25
12:19:04|20728.2
12:19:05|20723.95
12:19:08|20725.53
12:19:09|20721.24
12:19:10|20724.36
12:19:11|20724.78
12:19:12|20724.78
12:19:13|20725.09
12:19:13|20725.62
12:19:15|20724.8
12:19:16|20725.
12:19:17|20722.39
12:19:18|20723.29
12:19:18|20723.65
12:19:20|20725.28
12:19:22|20727.21
12:19:22|20725.76
12:19:23|20725.18
12:19:25|20725.14
12:19:26|20724.5
12:19:26|20726.2
12:19:27|20725.7
12:19:29|20724.81
12:19:31|20725.65
12:19:31|20725.82
12:19:33|20724.29
12:19:34|20723.84
12:19:35|20721.88
12:19:36|20721.34
12:19:38|20720.62
12:19:38|20720.64
12:19:39|20721.24
12:19:40|20720.7
12:19:42|20721.68
12:19:43|20722.05
12:19:44|20722.28
12:19:45|20725.77
12:19:46|20725.88
12:19:47|20723.44
12:19:48|20723.91
12:19:49|20723.96
12:19:50|20723.14
12:19:51|20722.81
12:19:53|20722.23
12:19:53|20722.64
12:19:54|20721.49
12:19:56|20721.05
12:19:56|20722.02
12:19:57|20722.16
12:19:58|20721.97
12:19:59|20722.06
12:20:00|20719.28
12:20:01|20719.82
12:20:02|20718.76
12:20:03|20719.72
12:20:04|20720.3
12:20:06|20720.7
12:20:07|20722.48
12:20:08|20722.29
12:20:10|20722.27
12:20:10|20722.47
12:20:11|20723.09
12:20:12|20723.3
12:20:13|20722.77
12:20:14|20722.25
12:20:15|20722.32
12:20:16|20721.84
12:20:17|20721.76
12:20:18|20720.55
12:20:19|20720.78
12:20:20|20720.48
12:20:22|20721.58
12:20:23|20720.94
12:20:24|20720.94
12:20:26|20723.56
12:20:27|20724.84
12:20:28|20723.76
12:20:29|20724.22
12:20:30|20722.72
12:20:31|20721.04
12:20:32|20719.63
12:20:34|20720.18
12:20:36|20725.48
12:20:36|20725.11
12:20:37|20726.1
12:20:38|20725.92
12:20:39|20726.27
12:20:41|20726.08
12:20:42|20725.25
12:20:43|20725.75
12:20:44|20726.09
12:20:45|20726.
12:20:46|20725.64
12:20:46|20726.08
12:20:48|20725.33
12:20:49|20724.97
12:20:49|20726.
12:20:51|20726.68
12:20:52|20726.02
12:20:53|20726.
12:20:54|20725.71
12:20:55|20725.68
12:20:56|20724.
12:20:57|20724.4
12:20:58|20724.42
12:20:59|20724.58
12:20:59|20724.58
12:21:01|20724.19
12:21:02|20723.69
12:21:04|20725.29
12:21:04|20725.28
12:21:05|20726.45
12:21:06|20726.85
12:21:07|20726.86
12:21:08|20726.86
12:21:09|20727.32
12:21:10|20726.37
12:21:11|20726.75
12:21:12|20726.39
12:21:13|20726.51
12:21:14|20725.11
12:21:15|20726.14
12:21:16|20725.19
12:21:17|20726.39
12:21:19|20727.46
12:21:20|20728.13
12:21:21|20726.8
12:21:21|20726.68
12:21:23|20731.12
12:21:24|20727.7
12:21:25|20726.85
12:21:26|20727.3
12:21:27|20727.34
12:21:28|20727.34
12:21:29|20726.83
12:21:31|20730.51
12:21:32|20728.47
12:21:33|20729.82
12:21:34|20729.18
12:21:35|20728.81
12:21:36|20728.49
12:21:38|20727.14
12:21:39|20725.44
12:21:39|20725.35
12:21:41|20726.18
12:21:42|20726.67
12:21:44|20724.88
12:21:44|20726.01
12:21:45|20727.19
12:21:46|20726.62
12:21:48|20723.35
12:21:49|20722.01
12:21:49|20721.81
12:21:51|20717.76
12:21:52|20718.97
12:21:52|20720.1
12:21:54|20718.65
12:21:55|20717.89
12:21:56|20717.38
12:21:57|20713.78
12:21:58|20714.51
12:21:59|20714.91
12:22:00|20712.14
12:22:01|20712.32
12:22:02|20710.
12:22:03|20710.88
12:22:04|20710.28
12:22:05|20709.46
12:22:06|20704.14
12:22:07|20704.
12:22:08|20700.01
12:22:09|20706.56
12:22:10|20705.91
12:22:11|20705.64
12:22:12|20706.3
12:22:13|20703.45
12:22:14|20702.98
12:22:15|20701.6
12:22:16|20700.78
12:22:17|20703.53
12:22:18|20702.01
12:22:19|20701.15
12:22:20|20702.48
12:22:21|20701.51
12:22:23|20704.02
12:22:23|20704.46
12:22:24|20705.81
12:22:25|20704.49
12:22:27|20705.69
12:22:27|20703.27
12:22:28|20700.67
12:22:29|20700.02
12:22:30|20705.44
12:22:31|20704.33
12:22:33|20701.6
12:22:34|20699.87
12:22:35|20702.15
12:22:37|20703.54
12:22:38|20702.97
12:22:39|20703.95
12:22:41|20702.33
12:22:42|20703.01
12:22:42|20702.01
12:22:44|20700.89
12:22:45|20700.39
12:22:45|20700.97
12:22:46|20700.29
12:22:48|20699.54
12:22:49|20700.89
12:22:49|20702.41
12:22:51|20701.72
12:22:51|20700.93
12:22:53|20701.28
12:22:54|20701.17
12:22:56|20702.
12:22:56|20701.66
12:22:58|20702.27
12:22:59|20701.55
12:23:00|20698.82
12:23:00|20698.39
12:23:02|20696.82
12:23:02|20697.22
12:23:04|20696.59
12:23:05|20696.87
12:23:06|20695.95
12:23:07|20694.72
12:23:08|20694.49
12:23:09|20693.97
12:23:10|20693.42
12:23:11|20694.45
12:23:12|20695.84
12:23:13|20694.26
12:23:14|20692.11
12:23:15|20691.68
12:23:16|20692.85
12:23:17|20692.51
12:23:18|20693.86
12:23:19|20694.58
12:23:20|20695.2
12:23:21|20695.12
12:23:22|20694.89
12:23:23|20697.63
12:23:24|20698.7
12:23:25|20699.16
12:23:26|20697.93
12:23:27|20697.57
12:23:29|20698.12
12:23:30|20699.65
12:23:30|20700.64
12:23:31|20701.96
12:23:33|20701.15
12:23:33|20701.33
12:23:36|20701.94
12:23:36|20701.72
12:23:38|20699.41
12:23:38|20698.61
12:23:40|20698.54
12:23:42|20696.28
12:23:42|20696.76
12:23:43|20694.13
12:23:45|20696.
12:23:46|20695.96
12:23:47|20696.46
12:23:49|20697.1
12:23:49|20697.02
12:23:50|20695.59
12:23:51|20695.59
12:23:52|20696.75
12:23:54|20697.97
12:23:55|20697.9
12:23:56|20699.07
12:23:57|20696.17
12:23:58|20697.86
12:23:59|20700.
12:23:59|20700.05
12:24:01|20698.57
12:24:02|20700.1
12:24:03|20700.23
12:24:04|20699.04
12:24:05|20699.16
12:24:06|20698.73
12:24:07|20698.72
12:24:09|20697.86
12:24:09|20698.84
12:24:10|20698.09
12:24:11|20696.97
12:24:12|20696.27
12:24:13|20696.5
12:24:14|20696.09
12:24:15|20696.33
12:24:16|20696.43
12:24:17|20697.13
12:24:18|20697.25
12:24:19|20697.5
12:24:20|20696.17
12:24:22|20693.34
12:24:23|20694.26
12:24:24|20693.45
12:24:26|20697.88
12:24:26|20695.49
12:24:27|20694.39
12:24:29|20697.69
12:24:30|20698.11
12:24:31|20701.53
12:24:32|20701.89
12:24:33|20700.72
12:24:34|20698.73
12:24:36|20701.37
12:24:36|20701.12
12:24:38|20703.53
12:24:39|20703.53
12:24:41|20704.66
12:24:42|20706.07
12:24:43|20706.
12:24:44|20706.24
12:24:46|20706.09
12:24:46|20705.6
12:24:48|20706.
12:24:49|20703.86
12:24:50|20703.8
12:24:51|20701.77
12:24:52|20702.39
12:24:53|20702.6
12:24:54|20701.13
12:24:55|20701.71
12:24:56|20702.
12:24:57|20702.12
12:24:58|20702.46
12:24:59|20704.13
12:25:00|20704.84
12:25:01|20705.25
12:25:02|20705.62
12:25:03|20705.59
12:25:04|20707.66
12:25:06|20709.05
12:25:06|20712.3
12:25:07|20711.24
12:25:08|20710.06
12:25:09|20711.2
12:25:10|20711.55
12:25:11|20711.26
12:25:12|20714.71
12:25:14|20713.41
12:25:15|20711.01
12:25:16|20711.26
12:25:17|20711.99
12:25:18|20712.8
12:25:19|20715.06
12:25:21|20713.75
12:25:21|20713.98
12:25:22|20714.95
12:25:23|20712.52
12:25:24|20710.8
12:25:26|20711.43
12:25:26|20711.7
12:25:27|20713.48
12:25:29|20714.17
12:25:30|20716.09
12:25:31|20715.55
12:25:32|20716.87
12:25:33|20716.05
12:25:34|20717.98
12:25:35|20715.81
12:25:37|20719.93
12:25:37|20720.12
12:25:39|20719.54
12:25:41|20717.1
12:25:42|20712.48
12:25:43|20714.
12:25:44|20714.64
12:25:45|20713.28
12:25:46|20712.01
12:25:47|20711.64
12:25:47|20712.91
12:25:48|20711.19
12:25:50|20710.48
12:25:51|20710.67
12:25:51|20710.57
12:25:53|20707.79
12:25:54|20707.98
12:25:55|20707.83
12:25:56|20705.18
12:25:57|20707.31
12:25:58|20708.
12:25:59|20707.44
12:26:00|20707.47
12:26:01|20706.
12:26:02|20707.55
12:26:03|20707.81
12:26:05|20708.46
12:26:06|20703.91
12:26:07|20703.08
12:26:08|20698.76
12:26:09|20698.61
12:26:10|20698.11
12:26:11|20695.84
12:26:12|20696.05
12:26:13|20695.88
12:26:14|20695.14
12:26:16|20695.37
12:26:17|20695.96
12:26:17|20695.37
12:26:18|20692.55
12:26:20|20690.72
12:26:21|20691.91
12:26:22|20693.69
12:26:23|20692.65
12:26:24|20692.37
12:26:24|20693.72
12:26:26|20693.05
12:26:27|20692.77
12:26:28|20692.38
12:26:29|20692.26
12:26:29|20690.78
12:26:32|20691.
12:26:33|20692.21
12:26:33|20692.1
12:26:34|20694.04
12:26:36|20693.02
12:26:37|20694.46
12:26:37|20694.35
12:26:38|20694.18
12:26:40|20694.7
12:26:40|20694.19
12:26:42|20693.34
12:26:43|20693.23
12:26:43|20692.98
12:26:45|20693.54
12:26:46|20693.44
12:26:47|20693.91
12:26:48|20692.99
12:26:49|20692.65
12:26:50|20694.46
12:26:51|20692.82
12:26:52|20693.21
12:26:53|20692.75
12:26:54|20692.13
12:26:56|20690.85
12:26:56|20697.56
12:26:57|20697.98
12:26:59|20696.69
12:26:59|20696.52
12:27:01|20696.68
12:27:01|20697.6
12:27:03|20697.03
12:27:04|20696.84
12:27:04|20694.55
12:27:06|20696.
12:27:07|20697.58
12:27:07|20697.28
12:27:09|20697.31
12:27:10|20698.42
12:27:10|20700.
12:27:12|20700.25
12:27:13|20698.94
12:27:13|20703.69
12:27:15|20705.7
12:27:17|20708.59
12:27:17|20709.28
12:27:18|20708.42
12:27:20|20708.
12:27:21|20707.45
12:27:22|20708.
12:27:23|20707.62
12:27:24|20707.71
12:27:24|20706.55
12:27:25|20706.23
12:27:27|20707.43
12:27:27|20705.9
12:27:28|20707.19
12:27:29|20707.34
12:27:30|20706.89
12:27:32|20706.21
12:27:33|20707.09
12:27:34|20706.38
12:27:34|20704.08
12:27:36|20703.65
12:27:37|20702.86
12:27:38|20707.2
12:27:39|20706.02
12:27:40|20705.21
12:27:41|20705.97
12:27:42|20704.19
12:27:43|20703.2
12:27:44|20705.27
12:27:46|20705.21
12:27:46|20704.92
12:27:48|20705.7
12:27:49|20705.56
12:27:51|20705.19
12:27:51|20705.19
12:27:53|20705.09
12:27:54|20704.65
12:27:55|20704.
12:27:56|20703.76
12:27:57|20708.68
12:27:58|20710.21
12:27:59|20709.88
12:28:01|20708.96
12:28:02|20708.12
12:28:02|20710.18
12:28:03|20707.25
12:28:04|20708.92
12:28:05|20707.93
12:28:07|20708.03
12:28:07|20708.82
12:28:08|20707.6
12:28:09|20707.63
12:28:11|20707.86
12:28:12|20707.3
12:28:13|20706.01
12:28:14|20705.95
12:28:15|20704.87
12:28:16|20700.32
12:28:17|20703.6
12:28:18|20703.58
12:28:19|20704.1
12:28:20|20703.88
12:28:21|20702.69
12:28:22|20702.83
12:28:24|20700.86
12:28:24|20699.89
12:28:26|20697.68
12:28:27|20698.12
12:28:28|20697.31
12:28:29|20698.06
12:28:30|20697.66
12:28:31|20698.01
12:28:32|20697.46
12:28:34|20698.63
12:28:34|20700.79
12:28:35|20699.93
12:28:37|20700.99
12:28:39|20698.25
12:28:40|20698.65
12:28:41|20699.72
12:28:43|20698.63
12:28:44|20697.96
12:28:45|20698.79
12:28:46|20698.27
12:28:48|20698.82
12:28:49|20699.28
12:28:50|20701.6
12:28:50|20702.48
12:28:52|20701.27
12:28:53|20700.37
12:28:54|20700.35
12:28:55|20700.19
12:28:56|20701.11
12:28:58|20700.87
12:28:59|20702.87
12:29:00|20701.65
12:29:01|20702.56
12:29:03|20700.64
12:29:03|20701.56
12:29:05|20700.
12:29:06|20697.05
12:29:06|20695.6
12:29:08|20695.2
12:29:09|20694.94
12:29:10|20693.35
12:29:11|20693.24
12:29:12|20694.21
12:29:13|20694.05
12:29:14|20694.5
12:29:15|20693.38
12:29:16|20694.63
12:29:16|20693.49
12:29:17|20693.3
12:29:19|20694.36
12:29:19|20691.7
12:29:21|20694.39
12:29:22|20695.86
12:29:24|20695.83
12:29:24|20695.4
12:29:25|20694.61
12:29:26|20695.02
12:29:27|20693.19
12:29:28|20693.63
12:29:29|20693.
12:29:30|20693.46
12:29:31|20692.74
12:29:32|20691.89
12:29:34|20691.16
12:29:35|20692.28
12:29:35|20691.61
12:29:36|20691.35
12:29:37|20691.66
12:29:39|20691.18
12:29:39|20691.64
12:29:41|20691.4
12:29:43|20691.82
12:29:44|20693.14
12:29:45|20692.26
12:29:46|20692.28
12:29:47|20691.89
12:29:48|20692.22
12:29:49|20691.54
12:29:50|20691.29
12:29:52|20691.72
12:29:53|20689.84
12:29:54|20689.89
12:29:55|20691.11
12:29:56|20690.21
12:29:57|20690.55
12:29:59|20691.82
12:30:00|20692.37
12:30:01|20694.22
12:30:02|20693.98
12:30:03|20691.84
12:30:04|20691.97
12:30:05|20692.35
12:30:07|20690.
12:30:08|20690.36
12:30:09|20690.44
12:30:10|20690.41
12:30:12|20693.56
12:30:12|20693.61
12:30:14|20696.
12:30:14|20698.24
12:30:15|20696.91
12:30:16|20696.53
12:30:17|20697.16
12:30:19|20697.61
12:30:19|20697.57
12:30:20|20698.08
12:30:21|20698.67
12:30:22|20699.06
12:30:23|20697.35
12:30:24|20697.64
12:30:25|20696.68
12:30:26|20696.47
12:30:27|20696.79
12:30:28|20696.02
12:30:29|20695.48
12:30:30|20695.53
12:30:31|20696.01
12:30:32|20696.46
12:30:33|20695.42
12:30:34|20696.44
12:30:35|20695.38
12:30:36|20696.62
12:30:38|20696.26
12:30:39|20696.66
12:30:40|20696.36
12:30:42|20699.53
12:30:43|20703.2
12:30:44|20702.62
12:30:45|20700.89
12:30:46|20701.18
12:30:47|20703.16
12:30:48|20701.98
12:30:50|20702.53
12:30:51|20703.46
12:30:52|20705.21
12:30:54|20705.16
12:30:56|20702.47
12:30:56|20701.76
12:30:57|20702.96
12:30:58|20700.53
12:30:59|20699.56
12:31:00|20697.71
12:31:01|20698.08
12:31:03|20700.
12:31:03|20700.56
12:31:04|20702.46
12:31:05|20702.85
12:31:06|20702.99
12:31:07|20704.
12:31:08|20705.26
12:31:09|20707.62
12:31:11|20706.43
12:31:11|20706.23
12:31:12|20706.09
12:31:13|20706.04
12:31:14|20705.26
12:31:15|20705.88
12:31:16|20704.83
12:31:17|20702.68
12:31:18|20700.96
12:31:19|20700.59
12:31:20|20699.76
12:31:21|20700.12
12:31:22|20699.73
12:31:23|20699.41
12:31:24|20700.
12:31:25|20700.16
12:31:26|20700.54
12:31:27|20700.26
12:31:28|20703.53
12:31:29|20703.38
12:31:30|20702.92
12:31:31|20703.12
12:31:33|20702.25
12:31:33|20701.84
12:31:35|20701.67
12:31:36|20701.55
12:31:37|20698.92
12:31:38|20697.62
12:31:40|20698.64
12:31:41|20699.49
12:31:42|20697.75
12:31:42|20698.06
12:31:43|20698.06
12:31:44|20698.46
12:31:46|20698.
12:31:47|20698.
12:31:48|20699.32
12:31:49|20698.71
12:31:51|20697.76
12:31:51|20698.25
12:31:54|20700.4
12:31:54|20699.96
12:31:55|20699.92
12:31:56|20699.25
12:31:57|20698.
12:31:58|20697.59
12:32:00|20698.44
12:32:01|20696.7
12:32:02|20697.32
12:32:04|20696.01
12:32:04|20698.6
12:32:06|20700.73
12:32:07|20700.48
12:32:07|20699.74
12:32:09|20701.28
12:32:11|20700.78
12:32:12|20701.59
12:32:14|20699.61
12:32:14|20698.
12:32:15|20698.1
12:32:17|20698.41
12:32:18|20698.52
12:32:19|20698.6
12:32:19|20700.86
12:32:20|20700.18
12:32:22|20699.9
12:32:23|20700.43
12:32:24|20700.33
12:32:25|20700.41
12:32:26|20700.3
12:32:27|20699.66
12:32:28|20700.
12:32:29|20699.9
12:32:31|20700.18
12:32:31|20700.91
12:32:33|20700.88
12:32:33|20700.87
12:32:35|20701.
12:32:36|20701.13
12:32:37|20700.66
12:32:38|20700.39
12:32:39|20700.39
12:32:40|20700.24
12:32:41|20700.54
12:32:42|20700.5
12:32:44|20701.17
12:32:45|20700.72
12:32:46|20701.14
12:32:47|20701.18
12:32:48|20701.13
12:32:48|20702.61
12:32:51|20702.02
12:32:51|20702.39
12:32:53|20701.25
12:32:54|20701.23
12:32:56|20700.49
12:32:56|20700.12
12:32:58|20699.36
12:32:59|20700.28
12:33:00|20700.75
12:33:01|20700.48
12:33:02|20699.42
12:33:03|20699.25
12:33:05|20698.
12:33:06|20698.29
12:33:07|20696.65
12:33:08|20698.63
12:33:09|20698.51
12:33:10|20698.76
12:33:11|20699.09
12:33:12|20699.1
12:33:13|20700.11
12:33:14|20697.67
12:33:15|20698.
12:33:16|20697.66
12:33:18|20697.44
12:33:18|20697.95
12:33:20|20697.44
12:33:20|20697.38
12:33:21|20698.57
12:33:23|20698.
12:33:24|20698.02
12:33:25|20699.14
12:33:26|20698.96
12:33:27|20699.43
12:33:28|20699.62
12:33:29|20700.88
12:33:30|20699.88
12:33:31|20699.93
12:33:32|20699.15
12:33:33|20699.2
12:33:34|20699.73
12:33:35|20699.
12:33:36|20698.15
12:33:37|20698.4
12:33:38|20698.44
12:33:39|20698.56
12:33:40|20698.53
12:33:41|20698.53
12:33:42|20697.48
12:33:43|20697.09
12:33:44|20698.61
12:33:46|20698.81
12:33:47|20697.98
12:33:48|20697.3
12:33:49|20697.54
12:33:50|20697.6
12:33:51|20698.
12:33:52|20697.31
12:33:52|20697.41
12:33:53|20697.54
12:33:56|20697.33
12:33:56|20700.58
12:33:57|20699.64
12:33:58|20698.25
12:33:59|20698.83
12:34:00|20697.09
12:34:01|20698.14
12:34:03|20697.35
12:34:04|20701.
12:34:05|20699.72
12:34:05|20699.93
12:34:07|20700.22
12:34:08|20699.41
12:34:09|20699.53
12:34:10|20700.01
12:34:11|20700.66
12:34:11|20700.16
12:34:12|20699.76
12:34:14|20700.1
12:34:15|20703.79
12:34:16|20704.51
12:34:17|20704.73
12:34:17|20703.35
12:34:19|20702.67
12:34:20|20702.66
12:34:22|20701.51
12:34:22|20702.56
12:34:23|20704.24
12:34:24|20704.07
12:34:25|20703.83
12:34:26|20703.9
12:34:27|20704.72
12:34:28|20704.96
12:34:29|20704.27
12:34:30|20703.95
12:34:32|20704.59
12:34:33|20705.06
12:34:34|20703.7
12:34:35|20702.5
12:34:35|20702.6
12:34:36|20702.44
12:34:37|20703.16
12:34:40|20702.99
12:34:40|20702.4
12:34:41|20702.65
12:34:42|20702.26
12:34:43|20702.56
12:34:44|20703.05
12:34:45|20703.61
12:34:47|20704.29
12:34:48|20703.
12:34:49|20703.79
12:34:50|20702.92
12:34:51|20703.75
12:34:53|20703.69
12:34:54|20703.41
12:34:54|20702.95
12:34:55|20703.29
12:34:57|20703.68
12:34:58|20702.5
12:34:59|20703.8
12:35:00|20703.69
12:35:01|20703.45
12:35:03|20705.26
12:35:03|20704.13
12:35:05|20703.7
12:35:06|20702.9
12:35:08|20703.16
12:35:08|20702.86
12:35:09|20702.25
12:35:10|20703.36
12:35:11|20702.44
12:35:13|20703.87
12:35:14|20702.44
12:35:14|20702.84
12:35:15|20702.84
12:35:16|20702.31
12:35:17|20702.31
12:35:18|20702.48
12:35:20|20702.88
12:35:21|20702.76
12:35:21|20703.91
12:35:22|20703.91
12:35:24|20702.9
12:35:24|20703.57
12:35:25|20703.57
12:35:26|20704.53
12:35:28|20702.98
12:35:28|20702.98
12:35:29|20701.75
12:35:30|20701.73
12:35:32|20701.94
12:35:32|20702.54
12:35:34|20702.28
12:35:35|20702.8
12:35:35|20701.72
12:35:36|20701.64
12:35:38|20701.13
12:35:38|20701.18
12:35:39|20700.87
12:35:41|20700.89
12:35:42|20701.44
12:35:42|20701.79
12:35:43|20701.68
12:35:45|20700.01
12:35:47|20701.7
12:35:48|20701.27
12:35:48|20700.01
12:35:50|20700.31
12:35:51|20699.34
12:35:52|20700.3
12:35:54|20697.56
12:35:54|20698.77
12:35:56|20698.51
12:35:57|20699.69
12:35:57|20700.1
12:35:59|20698.57
12:35:59|20698.
12:36:00|20699.45
12:36:02|20698.28
12:36:03|20698.73
12:36:04|20698.81
12:36:05|20698.56
12:36:06|20699.75
12:36:07|20700.4
12:36:08|20702.44
12:36:09|20701.56
12:36:10|20700.86
12:36:11|20701.86
12:36:12|20700.94
12:36:13|20701.48
12:36:14|20703.06
12:36:15|20704.
12:36:16|20705.57
12:36:17|20706.78
12:36:18|20707.99
12:36:19|20707.04
12:36:20|20707.82
12:36:21|20707.73
12:36:22|20706.43
12:36:23|20709.41
12:36:24|20711.53
12:36:25|20710.46
12:36:26|20710.63
12:36:27|20709.86
12:36:28|20710.49
12:36:29|20710.49
12:36:30|20710.67
12:36:31|20711.34
12:36:32|20710.7
12:36:33|20710.55
12:36:34|20711.02
12:36:35|20710.84
12:36:36|20710.95
12:36:37|20708.64
12:36:38|20708.45
12:36:39|20707.87
12:36:40|20707.64
12:36:41|20708.23
12:36:42|20707.41
12:36:43|20708.1
12:36:44|20708.43
12:36:45|20708.33
12:36:46|20707.59
12:36:48|20708.98
12:36:48|20712.23
12:36:49|20711.24
12:36:51|20712.18
12:36:52|20710.61
12:36:53|20710.46
12:36:54|20710.48
12:36:55|20710.
12:36:57|20707.39
12:36:57|20707.41
12:36:59|20706.99
12:37:00|20706.82
12:37:01|20707.49
12:37:03|20707.06
12:37:04|20707.17
12:37:05|20707.24
12:37:06|20707.18
12:37:07|20708.2
12:37:07|20707.24
12:37:08|20707.24
12:37:10|20707.14
12:37:11|20707.75
12:37:12|20707.44
12:37:13|20707.41
12:37:14|20706.99
12:37:15|20706.68
12:37:16|20706.55
12:37:18|20706.92
12:37:18|20706.92
12:37:19|20706.28
12:37:21|20707.52
12:37:23|20705.59
12:37:23|20707.
12:37:24|20707.02
12:37:25|20706.66
12:37:27|20708.22
12:37:27|20708.86
12:37:29|20708.65
12:37:30|20707.32
12:37:31|20707.45
12:37:31|20708.01
12:37:32|20708.36
12:37:34|20706.95
12:37:34|20707.73
12:37:35|20707.62
12:37:37|20707.48
12:37:37|20707.34
12:37:38|20706.13
12:37:41|20707.47
12:37:41|20706.18
12:37:42|20706.
12:37:43|20705.34
12:37:45|20705.53
12:37:45|20706.22
12:37:47|20705.35
12:37:49|20705.61
12:37:49|20705.67
12:37:50|20706.46
12:37:51|20705.58
12:37:52|20706.72
12:37:53|20707.
12:37:54|20709.59
12:37:55|20708.46
12:37:56|20708.83
12:37:57|20710.01
12:37:58|20712.31
12:38:00|20710.78
12:38:01|20712.09
12:38:02|20712.28
12:38:03|20713.57
12:38:03|20711.99
12:38:06|20713.02
12:38:06|20714.08
12:38:07|20712.78
12:38:09|20712.62
12:38:10|20712.62
12:38:11|20712.62
12:38:12|20712.32
12:38:13|20712.08
12:38:14|20711.19
12:38:16|20712.09
12:38:17|20710.83
12:38:18|20712.08
12:38:19|20712.09
12:38:20|20713.1
12:38:21|20712.87
12:38:22|20712.23
12:38:23|20713.08
12:38:24|20713.07
12:38:26|20710.94
12:38:27|20711.33
12:38:27|20711.29
12:38:28|20710.96
12:38:29|20710.53
12:38:30|20711.96
12:38:32|20712.05
12:38:33|20712.07
12:38:34|20713.39
12:38:35|20713.39
12:38:36|20712.23
12:38:37|20712.18
12:38:38|20712.15
12:38:38|20712.53
12:38:40|20712.12
12:38:41|20711.42
12:38:41|20711.74
12:38:43|20711.61
12:38:43|20711.73
12:38:44|20713.22
12:38:46|20715.
12:38:47|20714.77
12:38:49|20715.66
12:38:51|20714.07
12:38:52|20712.87
12:38:53|20712.87
12:38:54|20714.36
12:38:55|20712.19
12:38:56|20712.58
12:38:57|20712.75
12:38:58|20713.12
12:38:59|20712.99
12:39:00|20712.96
12:39:01|20712.78
12:39:03|20712.72
12:39:03|20712.77
12:39:05|20712.45
12:39:06|20713.38
12:39:07|20712.25
12:39:08|20712.23
12:39:08|20713.1
12:39:10|20713.37
12:39:11|20713.59
12:39:13|20713.34
12:39:13|20712.4
12:39:14|20713.17
12:39:15|20708.27
12:39:16|20708.46
12:39:17|20708.81
12:39:18|20709.18
12:39:19|20710.06
12:39:20|20709.94
12:39:21|20710.62
12:39:22|20709.28
12:39:23|20708.68
12:39:24|20709.5
12:39:25|20710.68
12:39:26|20709.24
12:39:27|20710.67
12:39:28|20709.54
12:39:29|20709.54
12:39:30|20708.74
12:39:32|20706.97
12:39:33|20705.79
12:39:34|20705.98
12:39:34|20707.16
12:39:36|20707.74
12:39:37|20710.51
12:39:37|20710.46
12:39:39|20710.18
12:39:40|20710.48
12:39:41|20710.8
12:39:42|20713.38
12:39:44|20712.34
12:39:44|20715.5
12:39:45|20715.58
12:39:47|20712.
12:39:48|20713.17
12:39:49|20713.47
12:39:51|20712.24
12:39:51|20712.33
12:39:53|20712.69
12:39:54|20710.44
12:39:54|20709.19
12:39:55|20710.58
12:39:56|20710.38
12:39:58|20711.15
12:39:59|20711.8
12:40:00|20711.4
12:40:01|20711.86
12:40:02|20712.35
12:40:03|20711.56
12:40:04|20711.59
12:40:05|20712.22
12:40:07|20713.52
12:40:08|20713.85
12:40:10|20713.73
12:40:10|20713.83
12:40:11|20713.42
12:40:13|20717.39
12:40:14|20716.09
12:40:15|20716.08
12:40:15|20717.16
12:40:17|20717.69
12:40:18|20716.79
12:40:19|20716.21
12:40:21|20716.85
12:40:22|20715.24
12:40:23|20715.54
12:40:24|20713.97
12:40:24|20715.48
12:40:26|20715.35
12:40:26|20714.15
12:40:28|20715.6
12:40:29|20715.57
12:40:30|20715.57
12:40:31|20715.57
12:40:32|20715.35
12:40:33|20716.59
12:40:35|20715.62
12:40:35|20717.
12:40:36|20717.59
12:40:37|20715.64
12:40:38|20715.35
12:40:39|20715.99
12:40:40|20714.12
12:40:41|20715.47
12:40:42|20715.47
12:40:43|20715.47
12:40:45|20714.79
12:40:46|20715.04
12:40:47|20714.09
12:40:49|20714.71
12:40:49|20714.96
12:40:51|20715.34
12:40:52|20712.02
12:40:53|20710.66
12:40:54|20710.01
12:40:55|20710.
12:40:57|20710.73
12:40:58|20711.13
12:40:59|20711.16
12:41:01|20711.37
12:41:02|20711.48
12:41:02|20713.46
12:41:04|20713.81
12:41:05|20714.89
12:41:06|20715.23
12:41:07|20715.43
12:41:08|20715.4
12:41:09|20715.39
12:41:10|20715.97
12:41:11|20717.23
12:41:12|20716.85
12:41:13|20717.44
12:41:14|20716.8
12:41:15|20717.08
12:41:16|20716.55
12:41:17|20717.37
12:41:18|20718.7
12:41:19|20717.37
12:41:20|20716.84
12:41:21|20717.44
12:41:22|20718.09
12:41:23|20717.53
12:41:24|20717.55
12:41:25|20717.55
12:41:26|20717.64
12:41:27|20719.64
12:41:28|20719.9
12:41:29|20717.67
12:41:30|20717.77
12:41:32|20719.16
12:41:33|20719.4
12:41:34|20720.21
12:41:35|20720.85
12:41:36|20727.7
12:41:36|20727.34
12:41:38|20727.21
12:41:39|20729.71
12:41:40|20731.
12:41:41|20730.4
12:41:42|20731.
12:41:43|20728.56
12:41:44|20729.53
12:41:45|20726.09
12:41:46|20726.32
12:41:47|20724.69
12:41:48|20724.14
12:41:49|20723.6
12:41:50|20724.61
12:41:51|20722.45
12:41:53|20724.15
12:41:54|20726.15
12:41:55|20723.75
12:41:56|20725.17
12:41:58|20724.08
12:42:00|20724.7
12:42:01|20725.63
12:42:02|20725.7
12:42:03|20725.74
12:42:05|20727.19
12:42:06|20727.67
12:42:06|20728.02
12:42:07|20729.08
12:42:08|20728.6
12:42:09|20728.66
12:42:10|20729.5
12:42:12|20731.5
12:42:13|20729.97
12:42:14|20729.79
12:42:15|20730.7
12:42:16|20728.45
12:42:17|20728.02
12:42:18|20727.01
12:42:18|20726.86
12:42:20|20726.65
12:42:21|20727.49
12:42:22|20726.74
12:42:23|20729.25
12:42:23|20729.5
12:42:24|20729.82
12:42:26|20729.75
12:42:27|20727.46
12:42:28|20727.54
12:42:29|20727.31
12:42:29|20727.4
12:42:32|20728.25
12:42:32|20727.22
12:42:34|20727.01
12:42:35|20727.1
12:42:35|20726.67
12:42:36|20726.63
12:42:37|20727.73
12:42:38|20725.53
12:42:39|20728.24
12:42:41|20728.13
12:42:41|20728.2
12:42:42|20728.76
12:42:44|20728.7
12:42:45|20725.
12:42:46|20723.88
12:42:47|20724.37
12:42:48|20724.11
12:42:50|20724.69
12:42:51|20724.64
12:42:52|20722.87
12:42:54|20718.84
12:42:55|20716.77
12:42:56|20718.11
12:42:58|20719.29
12:42:58|20719.26
12:42:59|20717.39
12:43:00|20717.1
12:43:01|20716.11
12:43:02|20716.39
12:43:03|20717.71
12:43:04|20716.7
12:43:06|20717.99
12:43:06|20717.84
12:43:08|20718.18
12:43:08|20717.13
12:43:09|20716.46
12:43:11|20716.33
12:43:12|20715.99
12:43:13|20714.65
12:43:14|20714.98
12:43:15|20714.19
12:43:16|20714.19
12:43:17|20714.71
12:43:18|20716.17
12:43:19|20715.74
12:43:20|20714.22
12:43:21|20713.23
12:43:22|20713.
12:43:23|20712.33
12:43:24|20710.82
12:43:25|20711.68
12:43:26|20710.37
12:43:27|20710.38
12:43:28|20710.95
12:43:29|20708.86
12:43:30|20708.7
12:43:31|20709.9
12:43:32|20710.49
12:43:33|20711.57
12:43:34|20710.62
12:43:35|20710.62
12:43:36|20711.5
12:43:37|20709.82
12:43:38|20711.14
12:43:39|20710.33
12:43:40|20711.56
12:43:41|20708.78
12:43:42|20710.56
12:43:43|20709.69
12:43:44|20709.69
12:43:45|20708.58
12:43:46|20708.77
12:43:47|20707.64
12:43:48|20707.64
12:43:50|20708.54
12:43:50|20708.78
12:43:51|20708.78
12:43:53|20709.86
12:43:55|20709.86
12:43:55|20708.46
12:43:56|20708.55
12:43:57|20708.5
12:43:59|20709.99
12:44:00|20710.64
12:44:01|20711.58
12:44:01|20711.8
12:44:04|20711.54
12:44:04|20711.48
12:44:06|20712.55
12:44:07|20712.52
12:44:08|20712.54
12:44:09|20713.53
12:44:10|20711.46
12:44:11|20711.2
12:44:12|20711.07
12:44:14|20710.56
12:44:14|20723.71
12:44:15|20725.8
12:44:16|20731.42
12:44:17|20729.26
12:44:18|20728.53
12:44:19|20729.91
12:44:20|20729.3
12:44:22|20729.64
12:44:22|20729.34
12:44:23|20729.24
12:44:24|20728.45
12:44:26|20729.71
12:44:27|20728.95
12:44:29|20731.99
12:44:30|20730.52
12:44:30|20730.06
12:44:31|20730.22
12:44:32|20731.17
12:44:33|20732.07
12:44:35|20730.64
12:44:36|20730.66
12:44:37|20731.
12:44:37|20731.37
12:44:38|20730.84
12:44:39|20732.16
12:44:41|20731.52
12:44:42|20731.25
12:44:42|20731.25
12:44:44|20730.57
12:44:44|20731.15
12:44:45|20731.21
12:44:47|20730.64
12:44:48|20731.23
12:44:50|20730.86
12:44:51|20731.02
12:44:51|20730.48
12:44:53|20730.73
12:44:53|20730.2
12:44:55|20731.79
12:44:57|20731.23
12:44:58|20730.4
12:44:59|20731.3
12:45:00|20731.88
12:45:02|20731.52
12:45:03|20728.51
12:45:04|20723.35
12:45:06|20720.99
12:45:06|20720.52
12:45:07|20721.16
12:45:09|20720.82
12:45:09|20722.42
12:45:11|20722.19
12:45:12|20720.29
12:45:13|20720.95
12:45:14|20720.43
12:45:15|20722.73
12:45:16|20722.18
12:45:16|20721.97
12:45:18|20723.67
12:45:19|20723.83
12:45:19|20723.55
12:45:20|20722.31
12:45:21|20720.8
12:45:23|20719.48
12:45:23|20720.51
12:45:25|20717.88
12:45:25|20718.56
12:45:26|20714.34
12:45:27|20713.51
12:45:29|20715.11
12:45:30|20717.14
12:45:30|20717.15
12:45:31|20715.21
12:45:32|20716.63
12:45:33|20716.87
12:45:34|20715.69
12:45:36|20716.09
12:45:36|20715.48
12:45:37|20715.4
12:45:38|20715.3
12:45:40|20715.13
12:45:40|20715.23
12:45:41|20715.95
12:45:43|20716.2
12:45:44|20715.92
12:45:45|20715.78
12:45:47|20716.81
12:45:47|20715.88
12:45:49|20716.04
12:45:50|20714.22
12:45:51|20714.35
12:45:53|20713.77
12:45:53|20715.46
12:45:54|20716.03
12:45:55|20716.18
12:45:56|20716.15
12:45:58|20716.81
12:45:58|20715.56
12:46:00|20716.59
12:46:01|20715.19
12:46:02|20713.96
12:46:03|20713.31
12:46:05|20712.82
12:46:06|20713.14
12:46:07|20712.22
12:46:08|20713.04
12:46:09|20712.52
12:46:11|20713.31
12:46:11|20713.59
12:46:13|20714.94
12:46:14|20716.16
12:46:14|20715.06
12:46:15|20717.28
12:46:16|20716.22
12:46:17|20715.67
12:46:18|20715.35
12:46:19|20718.15
12:46:21|20720.29
12:46:21|20720.09
12:46:22|20720.34
12:46:23|20719.86
12:46:24|20720.34
12:46:25|20718.12
12:46:27|20718.37
12:46:27|20718.36
12:46:28|20718.45
12:46:29|20715.7
12:46:30|20716.25
12:46:31|20713.67
12:46:32|20715.49
12:46:33|20714.48
12:46:35|20714.56
12:46:35|20713.82
12:46:36|20714.99
12:46:37|20712.83
12:46:38|20714.41
12:46:39|20715.22
12:46:40|20716.17
12:46:41|20715.75
12:46:42|20714.92
12:46:43|20715.
12:46:44|20714.97
12:46:45|20716.04
12:46:46|20717.66
12:46:47|20716.28
12:46:48|20716.08
12:46:50|20716.05
12:46:52|20716.
12:46:52|20717.11
12:46:54|20717.78
12:46:55|20715.08
12:46:56|20714.89
12:46:57|20714.
12:46:58|20714.62
12:46:59|20718.78
12:47:01|20717.26
12:47:01|20717.
12:47:03|20716.32
12:47:04|20716.94
12:47:05|20718.53
12:47:06|20718.94
12:47:07|20718.74
12:47:08|20718.95
12:47:09|20718.41
12:47:10|20718.
12:47:11|20720.13
12:47:12|20719.93
12:47:13|20722.25
12:47:14|20721.04
12:47:16|20722.
12:47:16|20720.45
12:47:18|20720.77
12:47:19|20722.98
12:47:20|20722.44
12:47:21|20721.97
12:47:22|20723.37
12:47:23|20721.18
12:47:24|20721.54
12:47:26|20721.65
12:47:27|20723.33
12:47:28|20722.98
12:47:28|20723.18
12:47:30|20722.08
12:47:30|20723.04
12:47:31|20722.13
12:47:33|20722.45
12:47:33|20722.99
12:47:35|20722.15
12:47:36|20722.07
12:47:36|20723.27
12:47:38|20722.91
12:47:38|20726.05
12:47:39|20729.24
12:47:41|20727.98
12:47:42|20729.19
12:47:42|20728.16
12:47:43|20729.79
12:47:44|20730.
12:47:45|20730.59
12:47:47|20729.23
12:47:48|20730.16
12:47:49|20729.83
12:47:50|20729.09
12:47:51|20729.51
12:47:53|20732.54
12:47:54|20733.22
12:47:55|20734.17
12:47:56|20734.66
12:47:57|20734.56
12:47:59|20733.74
12:47:59|20733.46
12:48:01|20735.24
12:48:02|20734.43
12:48:03|20733.88
12:48:04|20734.8
12:48:06|20736.13
12:48:07|20737.16
12:48:08|20735.99
12:48:09|20736.01
12:48:11|20737.1
12:48:11|20736.44
12:48:12|20736.51
12:48:14|20736.
12:48:15|20737.02
12:48:15|20736.61
12:48:17|20735.32
12:48:18|20731.95
12:48:18|20733.54
12:48:20|20732.55
12:48:20|20732.81
12:48:21|20730.83
12:48:22|20728.
12:48:23|20726.35
12:48:25|20726.34
12:48:26|20725.97
12:48:27|20727.46
12:48:27|20728.06
12:48:29|20728.49
12:48:30|20731.19
12:48:31|20732.06
12:48:32|20731.69
12:48:33|20731.84
12:48:34|20732.88
12:48:35|20731.4
12:48:36|20731.52
12:48:37|20731.31
12:48:39|20729.77
12:48:39|20729.8
12:48:40|20730.03
12:48:41|20729.4
12:48:42|20730.81
12:48:44|20730.79
12:48:44|20731.67
12:48:46|20731.18
12:48:46|20730.62
12:48:48|20730.17
12:48:48|20730.85
12:48:50|20724.77
12:48:50|20722.25
12:48:52|20724.46
12:48:53|20724.45
12:48:53|20724.83
12:48:56|20726.67
12:48:56|20726.75
12:48:57|20725.86
12:48:59|20725.91
12:49:01|20724.49
12:49:01|20725.67
12:49:03|20726.4
12:49:05|20725.55
12:49:05|20726.94
12:49:06|20729.12
12:49:08|20729.2
12:49:09|20724.84
12:49:11|20720.04
12:49:12|20718.01
12:49:12|20718.12
12:49:13|20714.97
12:49:15|20717.67
12:49:15|20716.34
12:49:16|20716.64
12:49:17|20716.08
12:49:18|20716.33
12:49:19|20715.18
12:49:20|20715.11
12:49:21|20714.53
12:49:23|20717.06
12:49:24|20717.97
12:49:25|20715.36
12:49:26|20716.41
12:49:27|20715.53
12:49:28|20716.45
12:49:29|20716.29
12:49:30|20715.76
12:49:31|20716.01
12:49:33|20715.94
12:49:34|20716.
12:49:36|20715.39
12:49:36|20715.39
12:49:38|20714.83
12:49:39|20715.65
12:49:40|20718.58
12:49:41|20717.73
12:49:42|20717.39
12:49:43|20717.41
12:49:44|20717.99
12:49:45|20718.14
12:49:46|20717.09
12:49:47|20719.
12:49:48|20718.15
12:49:49|20717.99
12:49:50|20716.73
12:49:51|20716.98
12:49:52|20717.01
12:49:53|20721.71
12:49:55|20721.27
12:49:55|20719.87
12:49:57|20718.08
12:49:58|20718.48
12:49:59|20718.47
12:49:59|20718.49
12:50:01|20720.29
12:50:03|20720.51
12:50:03|20721.19
12:50:04|20720.74
12:50:07|20722.32
12:50:07|20722.
12:50:08|20721.44
12:50:09|20720.38
12:50:10|20719.7
12:50:11|20720.23
12:50:12|20720.38
12:50:14|20720.
12:50:15|20719.48
12:50:15|20719.37
12:50:16|20719.99
12:50:18|20720.03
12:50:20|20720.47
12:50:21|20722.28
12:50:22|20722.83
12:50:22|20727.46
12:50:24|20726.86
12:50:24|20725.35
12:50:27|20725.04
12:50:27|20726.51
12:50:28|20725.49
12:50:29|20725.37
12:50:31|20724.81
12:50:32|20723.17
12:50:33|20722.09
12:50:34|20723.41
12:50:36|20722.6
12:50:37|20722.57
12:50:37|20721.42
12:50:39|20722.04
12:50:40|20722.54
12:50:41|20722.76
12:50:42|20723.28
12:50:43|20722.42
12:50:44|20723.67
12:50:45|20723.97
12:50:46|20724.38
12:50:47|20723.44
12:50:48|20724.75
12:50:49|20723.93
12:50:50|20723.71
12:50:51|20723.64
12:50:52|20724.78
12:50:53|20724.13
12:50:54|20722.89
12:50:55|20723.05
12:50:57|20722.94
12:50:58|20723.24
12:50:59|20723.21
12:50:59|20721.4
12:51:02|20719.28
12:51:03|20720.44
12:51:05|20720.58
12:51:06|20720.72
12:51:06|20721.37
12:51:08|20719.35
12:51:10|20719.5
12:51:10|20719.88
12:51:11|20719.85
12:51:12|20719.21
12:51:14|20718.86
12:51:14|20716.
12:51:16|20715.88
12:51:17|20715.17
12:51:19|20716.07
12:51:19|20716.45
12:51:20|20715.63
12:51:22|20713.82
12:51:24|20713.51
12:51:24|20713.4
12:51:26|20713.15
12:51:26|20715.2
12:51:27|20715.56
12:51:29|20714.18
12:51:31|20713.62
12:51:31|20712.71
12:51:32|20713.47
12:51:33|20712.22
12:51:34|20712.72
12:51:35|20712.12
12:51:36|20712.14
12:51:38|20713.29
12:51:39|20711.89
12:51:40|20711.28
12:51:41|20712.77
12:51:42|20713.4
12:51:43|20713.08
12:51:44|20712.64
12:51:45|20712.1
12:51:46|20712.21
12:51:47|20711.48
12:51:48|20712.95
12:51:50|20711.73
12:51:51|20711.74
12:51:51|20712.01
12:51:52|20712.48
12:51:54|20711.54
12:51:54|20711.6
12:51:56|20711.02
12:51:57|20711.28
12:51:58|20711.06
12:51:59|20709.95
12:52:00|20709.34
12:52:02|20712.14
12:52:03|20712.23
12:52:05|20711.23
12:52:05|20711.01
12:52:06|20709.91
12:52:07|20709.86
12:52:08|20708.89
12:52:10|20710.19
12:52:11|20709.2
12:52:11|20710.81
12:52:13|20709.56
12:52:14|20709.94
12:52:15|20709.52
12:52:17|20709.76
12:52:17|20709.95
12:52:19|20709.27
12:52:19|20709.91
12:52:20|20708.95
12:52:22|20709.14
12:52:22|20709.83
12:52:24|20708.63
12:52:25|20709.97
12:52:27|20708.71
12:52:27|20710.47
12:52:28|20709.43
12:52:29|20711.77
12:52:30|20710.79
12:52:31|20711.05
12:52:32|20711.65
12:52:33|20710.99
12:52:34|20711.24
12:52:35|20710.79
12:52:36|20709.7
12:52:37|20710.63
12:52:38|20710.12
12:52:39|20710.1
12:52:40|20709.78
12:52:41|20709.74
12:52:42|20709.88
12:52:43|20708.51
12:52:44|20709.15
12:52:45|20709.73
12:52:46|20709.37
12:52:47|20710.
12:52:48|20709.32
12:52:49|20708.28
12:52:50|20710.39
12:52:51|20710.38
12:52:52|20710.32
12:52:54|20712.36
12:52:55|20711.47
12:52:56|20711.18
12:52:57|20709.96
12:52:58|20709.89
12:52:59|20709.78
12:53:00|20709.49
12:53:00|20710.01
12:53:02|20709.49
12:53:02|20710.76
12:53:04|20710.21
12:53:05|20711.29
12:53:06|20710.8
12:53:07|20710.32
12:53:08|20710.96
12:53:09|20710.41
12:53:09|20709.9
12:53:11|20710.62
12:53:12|20711.47
12:53:12|20710.96
12:53:13|20710.58
12:53:15|20710.9
12:53:16|20712.21
12:53:17|20710.99
12:53:18|20711.02
12:53:19|20710.47
12:53:19|20710.53
12:53:21|20709.54
12:53:22|20709.82
12:53:23|20710.21
12:53:24|20710.21
12:53:25|20710.29
12:53:26|20710.21
12:53:26|20710.21
12:53:29|20711.13
12:53:29|20710.02
12:53:30|20710.02
12:53:31|20710.67
12:53:33|20710.67
12:53:33|20710.02
12:53:34|20711.16
12:53:36|20711.3
12:53:36|20711.84
12:53:38|20711.68
12:53:39|20713.44
12:53:39|20711.75
12:53:40|20711.81
12:53:41|20712.58
12:53:42|20712.76
12:53:43|20712.86
12:53:45|20717.69
12:53:45|20718.26
12:53:47|20716.78
12:53:47|20715.91
12:53:49|20715.79
12:53:49|20715.31
12:53:51|20715.41
12:53:51|20714.34
12:53:53|20714.54
12:53:53|20714.37
12:53:54|20714.57
12:53:55|20712.79
12:53:57|20712.28
12:53:59|20712.53
12:53:59|20712.06
12:54:01|20712.76
12:54:02|20712.84
12:54:03|20711.88
12:54:04|20711.76
12:54:05|20711.57
12:54:07|20711.2
12:54:07|20711.39
12:54:09|20711.12
12:54:10|20711.47
12:54:11|20712.85
12:54:13|20712.22
12:54:13|20712.19
12:54:15|20711.57
12:54:15|20712.45
12:54:16|20712.31
12:54:18|20713.09
12:54:19|20712.46
12:54:20|20712.29
12:54:21|20715.28
12:54:22|20713.64
12:54:23|20713.35
12:54:24|20711.3
12:54:25|20712.04
12:54:26|20712.68
12:54:27|20711.56
12:54:28|20711.27
12:54:29|20711.9
12:54:30|20710.69
12:54:31|20710.95
12:54:32|20712.23
12:54:33|20711.93
12:54:34|20711.36
12:54:35|20711.9
12:54:36|20712.07
12:54:37|20711.52
12:54:38|20711.45
12:54:39|20710.53
12:54:40|20710.8
12:54:41|20708.
12:54:42|20707.49
12:54:43|20707.1
12:54:44|20705.92
12:54:45|20706.78
12:54:46|20707.92
12:54:47|20708.26
12:54:48|20708.51
12:54:49|20708.54
12:54:50|20711.62
12:54:51|20711.51
12:54:53|20712.11
12:54:54|20712.43
12:54:55|20711.55
12:54:56|20711.58
12:54:58|20712.11
12:54:58|20711.99
12:55:00|20710.48
12:55:01|20709.29
12:55:03|20708.7
12:55:03|20710.46
12:55:05|20710.29
12:55:06|20708.52
12:55:07|20709.3
12:55:09|20708.71
12:55:10|20709.83
12:55:11|20708.66
12:55:12|20709.46
12:55:14|20707.3
12:55:15|20708.2
12:55:16|20708.46
12:55:16|20708.68
12:55:18|20708.91
12:55:19|20708.54
12:55:20|20707.32
12:55:20|20707.36
12:55:22|20706.86
12:55:23|20707.86
12:55:24|20707.61
12:55:25|20707.76
12:55:26|20708.7
12:55:27|20708.55
12:55:28|20708.97
12:55:29|20708.13
12:55:30|20709.17
12:55:31|20707.75
12:55:32|20707.75
12:55:33|20707.65
12:55:34|20708.12
12:55:35|20709.32
12:55:36|20708.84
12:55:37|20708.89
12:55:38|20710.63
12:55:39|20710.37
12:55:40|20710.14
12:55:41|20710.19
12:55:42|20710.44
12:55:43|20710.47
12:55:44|20710.41
12:55:45|20710.45
12:55:46|20710.03
12:55:47|20711.23
12:55:48|20711.48
12:55:49|20711.34
12:55:50|20711.26
12:55:51|20710.81
12:55:52|20710.46
12:55:53|20710.46
12:55:54|20710.38
12:55:55|20710.65
12:55:56|20711.02
12:55:57|20710.76
12:55:58|20711.
12:56:00|20710.09
12:56:00|20710.08
12:56:02|20710.16
12:56:04|20710.39
12:56:04|20710.79
12:56:06|20711.71
12:56:08|20711.88
12:56:08|20712.48
12:56:09|20711.27
12:56:11|20712.43
12:56:11|20711.56
12:56:13|20712.51
12:56:14|20710.9
12:56:15|20711.99
12:56:16|20711.99
12:56:17|20711.98
12:56:18|20712.64
12:56:19|20712.89
12:56:19|20712.61
12:56:21|20713.65
12:56:22|20712.76
12:56:23|20712.38
12:56:24|20712.42
12:56:25|20713.87
12:56:26|20713.76
12:56:27|20712.94
12:56:28|20714.52
12:56:28|20713.57
12:56:31|20714.29
12:56:32|20714.51
12:56:32|20714.15
12:56:33|20714.9
12:56:34|20714.15
12:56:35|20714.15
12:56:36|20713.46
12:56:37|20712.54
12:56:38|20714.
12:56:39|20713.51
12:56:41|20714.78
12:56:41|20714.44
12:56:42|20717.36
12:56:43|20717.58
12:56:44|20717.88
12:56:45|20717.53
12:56:46|20716.85
12:56:47|20716.59
12:56:49|20717.74
12:56:50|20718.41
12:56:51|20716.97
12:56:52|20719.03
12:56:53|20718.87
12:56:54|20717.57
12:56:55|20720.
12:56:56|20720.47
12:56:57|20720.6
12:56:58|20721.82
12:56:59|20722.97
12:57:00|20722.94
12:57:01|20722.8
12:57:02|20723.
12:57:03|20726.01
12:57:04|20725.78
12:57:05|20725.93
12:57:07|20726.13
12:57:08|20725.99
12:57:10|20727.
12:57:11|20726.4
12:57:12|20726.94
12:57:13|20727.99
12:57:14|20727.3
12:57:15|20726.92
12:57:16|20727.99
12:57:17|20727.79
12:57:17|20728.52
12:57:19|20727.38
12:57:19|20728.
12:57:21|20730.3
12:57:21|20729.77
12:57:23|20729.61
12:57:24|20729.73
12:57:25|20729.87
12:57:26|20730.87
12:57:27|20731.5
12:57:28|20730.85
12:57:28|20729.84
12:57:30|20730.14
12:57:30|20730.85
12:57:31|20730.3
12:57:32|20730.38
12:57:34|20731.19
12:57:35|20731.96
12:57:36|20731.15
12:57:37|20732.46
12:57:38|20731.
12:57:39|20730.98
12:57:40|20729.95
12:57:41|20730.46
12:57:42|20730.49
12:57:43|20731.67
12:57:44|20735.53
12:57:45|20735.22
12:57:46|20735.21
12:57:47|20736.09
12:57:48|20736.6
12:57:49|20735.34
12:57:50|20735.84
12:57:51|20737.41
12:57:52|20737.23
12:57:53|20736.98
12:57:54|20737.14
12:57:55|20736.54
12:57:56|20736.26
12:57:57|20736.71
12:57:58|20737.48
12:57:59|20736.51
12:58:00|20737.7
12:58:01|20737.23
12:58:02|20738.28
12:58:04|20737.52
12:58:05|20736.72
12:58:05|20736.39
12:58:07|20735.55
12:58:08|20732.82
12:58:09|20733.54
12:58:10|20734.33
12:58:11|20734.76
12:58:12|20736.6
12:58:13|20736.76
12:58:15|20740.34
12:58:16|20740.09
12:58:17|20741.49
12:58:19|20743.25
12:58:20|20744.14
12:58:20|20745.92
12:58:22|20746.66
12:58:22|20745.87
12:58:24|20746.9
12:58:24|20744.94
12:58:25|20745.22
12:58:27|20744.44
12:58:28|20743.8
12:58:29|20745.6
12:58:31|20746.81
12:58:32|20747.34
12:58:33|20745.53
12:58:33|20746.68
12:58:35|20746.29
12:58:36|20745.39
12:58:37|20744.38
12:58:38|20743.19
12:58:39|20744.53
12:58:40|20743.21
12:58:41|20746.06
12:58:41|20743.49
12:58:42|20742.17
12:58:44|20743.15
12:58:45|20742.25
12:58:45|20742.55
12:58:47|20742.55
12:58:47|20743.96
12:58:49|20745.49
12:58:49|20744.57
12:58:52|20744.79
12:58:52|20744.36
12:58:54|20744.54
12:58:54|20746.04
12:58:55|20748.
12:58:56|20747.71
12:58:57|20749.06
12:58:58|20750.53
12:58:59|20751.42
12:59:00|20749.84
12:59:01|20751.07
12:59:02|20748.83
12:59:03|20749.91
12:59:04|20749.
12:59:05|20749.72
12:59:07|20748.7
12:59:08|20748.61
12:59:10|20751.39
12:59:11|20751.92
12:59:12|20750.48
12:59:14|20750.
12:59:14|20750.07
12:59:15|20752.88
12:59:16|20754.6
12:59:17|20758.65
12:59:18|20759.63
12:59:19|20763.45
12:59:20|20760.84
12:59:21|20759.22
12:59:23|20761.56
12:59:23|20761.03
12:59:25|20760.12
12:59:25|20756.84
12:59:27|20758.93
12:59:28|20757.65
12:59:29|20757.72
12:59:30|20760.22
12:59:31|20760.13
12:59:32|20762.29
12:59:33|20762.31
12:59:34|20762.48
12:59:35|20760.62
12:59:36|20760.33
12:59:37|20758.92
12:59:38|20762.
12:59:39|20761.66
12:59:40|20764.19
12:59:41|20763.
12:59:42|20764.65
12:59:43|20766.72
12:59:44|20764.45
12:59:45|20764.97
12:59:46|20765.43
12:59:47|20766.13
12:59:49|20764.51
12:59:49|20764.46
12:59:50|20762.63
12:59:51|20761.65
12:59:53|20763.28
12:59:53|20761.91
12:59:54|20761.87
12:59:56|20760.16
12:59:57|20759.86
12:59:57|20758.11
12:59:59|20759.26
13:00:00|20761.58
13:00:00|20763.15
13:00:01|20767.42
13:00:03|20767.36
13:00:05|20771.46
13:00:06|20768.1
13:00:07|20771.23
13:00:08|20770.41
13:00:09|20769.
13:00:11|20768.67
13:00:12|20768.38
13:00:12|20768.2
13:00:13|20772.33
13:00:14|20772.95
13:00:16|20770.18
13:00:17|20762.38
13:00:18|20762.54
13:00:19|20765.12
13:00:20|20764.4
13:00:21|20765.98
13:00:23|20763.46
13:00:23|20765.5
13:00:24|20768.54
13:00:25|20770.75
13:00:26|20770.52
13:00:27|20771.51
13:00:29|20773.27
13:00:30|20767.16
13:00:31|20767.34
13:00:32|20767.3
13:00:33|20767.01
13:00:34|20770.42
13:00:35|20767.51
13:00:36|20764.24
13:00:37|20763.56
13:00:38|20763.08
13:00:39|20762.48
13:00:40|20761.06
13:00:41|20760.53
13:00:42|20761.86
13:00:43|20761.66
13:00:45|20761.2
13:00:46|20761.19
13:00:48|20762.53
13:00:48|20762.8
13:00:49|20760.18
13:00:50|20764.45
13:00:51|20764.56
13:00:52|20763.56
13:00:53|20763.93
13:00:54|20765.78
13:00:55|20766.96
13:00:56|20767.26
13:00:57|20764.57
13:00:58|20764.81
13:00:59|20763.16
13:01:01|20759.95
13:01:01|20759.91
13:01:03|20760.17
13:01:05|20757.63
13:01:06|20754.02
13:01:06|20750.91
13:01:07|20752.32
13:01:09|20750.38
13:01:09|20748.95
13:01:11|20748.4
13:01:13|20750.31
13:01:14|20748.04
13:01:16|20747.56
13:01:17|20747.95
13:01:18|20749.07
13:01:20|20744.39
13:01:21|20743.71
13:01:22|20743.49
13:01:23|20746.88
13:01:24|20747.57
13:01:25|20749.1
13:01:26|20751.93
13:01:27|20752.82
13:01:28|20753.27
13:01:29|20750.86
13:01:30|20750.38
13:01:31|20750.26
13:01:32|20749.33
13:01:33|20750.45
13:01:33|20750.48
13:01:35|20751.4
13:01:36|20751.63
13:01:37|20750.63
13:01:37|20749.55
13:01:39|20749.43
13:01:40|20748.71
13:01:41|20749.47
13:01:42|20749.44
13:01:43|20747.86
13:01:45|20746.74
13:01:46|20747.77
13:01:48|20747.64
13:01:48|20749.08
13:01:50|20749.8
13:01:51|20749.81
13:01:53|20750.38
13:01:54|20752.
13:01:54|20754.3
13:01:56|20753.9
13:01:57|20754.19
13:01:57|20754.03
13:01:58|20755.62
13:02:00|20755.36
13:02:01|20753.11
13:02:02|20752.82
13:02:03|20750.3
13:02:03|20750.91
13:02:04|20748.56
13:02:06|20748.56
13:02:06|20747.76
13:02:07|20744.53
13:02:10|20742.42
13:02:10|20742.58
13:02:12|20745.96
13:02:14|20745.73
13:02:14|20742.46
13:02:15|20743.22
13:02:16|20744.5
13:02:17|20742.03
13:02:18|20742.42
13:02:20|20739.14
13:02:21|20740.22
13:02:22|20739.4
13:02:23|20738.04
13:02:24|20738.48
13:02:25|20738.38
13:02:26|20737.71
13:02:28|20735.66
13:02:29|20736.36
13:02:30|20736.34
13:02:31|20735.73
13:02:31|20734.54
13:02:33|20736.96
13:02:34|20736.67
13:02:35|20736.79
13:02:36|20734.43
13:02:36|20734.7
13:02:38|20732.86
13:02:39|20732.05
13:02:39|20732.27
13:02:41|20732.52
13:02:42|20732.75
13:02:43|20733.67
13:02:43|20733.72
13:02:45|20730.47
13:02:45|20730.81
13:02:47|20729.06
13:02:48|20730.77
13:02:50|20733.09
13:02:50|20731.87
13:02:51|20731.17
13:02:52|20729.93
13:02:53|20729.99
13:02:54|20728.84
13:02:55|20730.34
13:02:56|20730.53
13:02:58|20730.12
13:02:58|20729.7
13:02:59|20729.49
13:03:00|20728.6
13:03:01|20725.71
13:03:02|20727.42
13:03:03|20726.56
13:03:04|20728.43
13:03:05|20727.73
13:03:06|20727.49
13:03:07|20727.81
13:03:08|20727.74
13:03:09|20729.75
13:03:10|20728.06
13:03:11|20728.5
13:03:13|20728.55
13:03:13|20729.23
13:03:14|20729.25
13:03:15|20728.81
13:03:16|20731.19
13:03:17|20732.83
13:03:18|20735.79
13:03:19|20736.73
13:03:20|20734.91
13:03:22|20737.85
13:03:23|20736.75
13:03:24|20736.56
13:03:25|20738.19
13:03:26|20738.43
13:03:27|20735.96
13:03:28|20739.16
13:03:29|20736.94
13:03:30|20737.08
13:03:31|20737.4
13:03:32|20737.62
13:03:33|20744.72
13:03:34|20752.54
13:03:35|20758.39
13:03:37|20756.78
13:03:38|20760.12
13:03:38|20765.01
13:03:39|20767.37
13:03:40|20763.99
13:03:42|20751.97
13:03:43|20749.69
13:03:44|20756.04
13:03:45|20756.96
13:03:46|20749.52
13:03:47|20750.92
13:03:48|20758.02
13:03:49|20758.92
13:03:50|20760.45
13:03:51|20762.01
13:03:52|20763.5
13:03:53|20762.5
13:03:54|20761.86
13:03:55|20761.94
13:03:56|20764.77
13:03:57|20763.18
13:03:58|20766.3
13:03:59|20762.62
13:04:00|20764.3
13:04:01|20762.79
13:04:02|20761.2
13:04:03|20758.99
13:04:04|20761.43
13:04:05|20761.34
13:04:06|20761.83
13:04:08|20756.34
13:04:10|20753.61
13:04:11|20753.34
13:04:11|20754.72
13:04:12|20754.16
13:04:14|20755.66
13:04:14|20759.02
13:04:16|20758.92
13:04:17|20758.85
13:04:17|20760.19
13:04:18|20759.25
13:04:20|20760.44
13:04:21|20761.59
13:04:22|20762.26
13:04:23|20759.47
13:04:23|20762.53
13:04:24|20762.41
13:04:25|20760.92
13:04:27|20762.49
13:04:29|20763.46
13:04:30|20764.
13:04:30|20765.91
13:04:32|20765.67
13:04:32|20767.7
13:04:34|20765.11
13:04:34|20767.31
13:04:35|20765.43
13:04:36|20769.08
13:04:38|20770.55
13:04:39|20769.55
13:04:40|20769.01
13:04:41|20767.84
13:04:42|20775.97
13:04:43|20775.77
13:04:44|20775.38
13:04:45|20775.21
13:04:46|20774.27
13:04:47|20773.15
13:04:48|20775.38
13:04:50|20780.07
13:04:50|20780.25
13:04:51|20783.9
13:04:53|20783.52
13:04:53|20781.43
13:04:54|20782.04
13:04:55|20783.48
13:04:57|20785.06
13:04:58|20783.17
13:04:58|20784.05
13:05:00|20784.02
13:05:01|20784.85
13:05:02|20782.99
13:05:03|20785.05
13:05:04|20784.45
13:05:06|20786.9
13:05:06|20785.03
13:05:07|20783.46
13:05:09|20783.51
13:05:11|20783.03
13:05:11|20782.01
13:05:12|20782.94
13:05:13|20780.26
13:05:15|20778.76
13:05:17|20778.33
13:05:17|20779.95
13:05:19|20779.94
13:05:20|20779.66
13:05:21|20779.27
13:05:22|20778.65
13:05:23|20779.58
13:05:25|20787.
13:05:26|20785.
13:05:27|20787.6
13:05:28|20788.03
13:05:29|20787.55
13:05:29|20786.67
13:05:31|20790.14
13:05:32|20789.7
13:05:33|20789.73
13:05:34|20790.36
13:05:35|20788.56
13:05:36|20790.
13:05:37|20788.68
13:05:38|20790.88
13:05:39|20791.01
13:05:40|20790.73
13:05:41|20789.28
13:05:42|20788.34
13:05:43|20787.05
13:05:45|20786.23
13:05:46|20787.89
13:05:47|20787.98
13:05:49|20788.26
13:05:49|20787.67
13:05:50|20789.42
13:05:51|20790.57
13:05:52|20790.24
13:05:54|20788.79
13:05:54|20790.64
13:05:55|20793.38
13:05:56|20794.41
13:05:57|20793.61
13:05:58|20795.52
13:05:59|20793.76
13:06:00|20795.69
13:06:01|20795.26
13:06:02|20796.55
13:06:03|20794.66
13:06:04|20795.7
13:06:05|20791.83
13:06:06|20793.51
13:06:07|20790.31
13:06:08|20791.08
13:06:09|20791.92
13:06:10|20794.13
13:06:12|20791.25
13:06:12|20791.71
13:06:13|20791.59
13:06:14|20792.29
13:06:16|20793.86
13:06:17|20793.81
13:06:18|20794.03
13:06:20|20793.67
13:06:20|20792.98
13:06:21|20793.16
13:06:22|20791.52
13:06:24|20790.11
13:06:24|20790.88
13:06:26|20790.
13:06:27|20785.46
13:06:27|20786.97
13:06:29|20786.21
13:06:30|20785.88
13:06:31|20785.83
13:06:33|20785.28
13:06:33|20787.45
13:06:34|20786.96
13:06:35|20787.95
13:06:36|20788.59
13:06:37|20786.46
13:06:38|20786.16
13:06:39|20785.28
13:06:40|20784.
13:06:41|20784.36
13:06:42|20783.73
13:06:43|20780.52
13:06:44|20778.76
13:06:45|20777.87
13:06:46|20778.22
13:06:47|20776.62
13:06:48|20772.76
13:06:49|20774.82
13:06:50|20777.46
13:06:51|20776.12
13:06:52|20778.91
13:06:53|20778.99
13:06:54|20776.57
13:06:55|20776.5
13:06:56|20775.63
13:06:57|20776.15
13:06:58|20777.24
13:06:59|20775.84
13:07:00|20775.33
13:07:01|20775.97
13:07:02|20775.96
13:07:03|20776.
13:07:04|20775.98
13:07:06|20775.03
13:07:07|20772.82
13:07:08|20773.11
13:07:09|20774.48
13:07:10|20778.18
13:07:11|20780.07
13:07:13|20778.83
13:07:15|20778.99
13:07:16|20780.96
13:07:18|20780.66
13:07:19|20778.5
13:07:20|20777.3
13:07:21|20776.03
13:07:21|20777.41
13:07:23|20778.94
13:07:24|20780.25
13:07:25|20781.72
13:07:26|20781.29
13:07:27|20780.96
13:07:28|20780.71
13:07:28|20780.92
13:07:30|20780.7
13:07:31|20781.57
13:07:32|20781.77
13:07:33|20782.04
13:07:34|20780.46
13:07:35|20781.25
13:07:36|20780.04
13:07:37|20779.37
13:07:38|20779.
13:07:39|20780.45
13:07:40|20779.92
13:07:41|20779.37
13:07:42|20780.
13:07:43|20778.78
13:07:44|20778.
13:07:45|20778.01
13:07:46|20779.22
13:07:47|20779.
13:07:49|20779.47
13:07:50|20782.68
13:07:51|20782.22
13:07:52|20782.
13:07:53|20782.02
13:07:55|20780.73
13:07:56|20780.58
13:07:57|20775.96
13:07:58|20775.18
13:07:58|20774.64
13:08:00|20775.16
13:08:01|20778.11
13:08:01|20780.64
13:08:02|20778.78
13:08:04|20779.44
13:08:05|20780.5
13:08:06|20781.47
13:08:07|20780.46
13:08:08|20779.96
13:08:09|20780.05
13:08:10|20778.33
13:08:11|20777.88
13:08:12|20779.5
13:08:13|20779.34
13:08:14|20780.28
13:08:15|20780.76
13:08:16|20782.46
13:08:18|20783.62
13:08:18|20785.29
13:08:20|20784.13
13:08:20|20785.65
13:08:21|20785.85
13:08:23|20786.79
13:08:24|20785.65
13:08:25|20786.83
13:08:26|20787.4
13:08:27|20787.05
13:08:27|20787.6
13:08:29|20787.66
13:08:30|20788.34
13:08:31|20790.
13:08:32|20788.32
13:08:32|20788.86
13:08:34|20791.15
13:08:35|20789.37
13:08:36|20789.25
13:08:36|20789.51
13:08:38|20787.12
13:08:39|20787.7
13:08:39|20786.87
13:08:41|20787.91
13:08:41|20787.76
13:08:42|20787.27
13:08:44|20787.61
13:08:44|20788.18
13:08:46|20788.17
13:08:47|20787.32
13:08:48|20787.4
13:08:49|20785.44
13:08:50|20783.83
13:08:51|20786.16
13:08:52|20785.61
13:08:53|20784.67
13:08:54|20783.88
13:08:55|20781.68
13:08:56|20781.69
13:08:57|20778.53
13:08:58|20777.98
13:08:59|20779.39
13:09:00|20777.7
13:09:01|20774.26
13:09:03|20771.73
13:09:04|20770.54
13:09:05|20769.39
13:09:06|20772.92
13:09:07|20772.73
13:09:08|20773.06
13:09:09|20773.96
13:09:10|20774.52
13:09:11|20773.3
13:09:11|20773.76
13:09:14|20771.62
13:09:15|20770.7
13:09:16|20770.8
13:09:17|20773.91
13:09:18|20771.77
13:09:19|20772.53
13:09:21|20770.2
13:09:22|20770.8
13:09:23|20768.73
13:09:24|20768.87
13:09:25|20767.66
13:09:27|20767.09
13:09:28|20769.11
13:09:28|20764.91
13:09:30|20762.23
13:09:30|20763.21
13:09:31|20762.76
13:09:32|20764.39
13:09:33|20768.28
13:09:35|20768.31
13:09:35|20767.25
13:09:36|20766.67
13:09:38|20768.28
13:09:38|20768.48
13:09:40|20768.06
13:09:41|20766.94
13:09:42|20765.47
13:09:43|20765.34
13:09:44|20763.43
13:09:45|20763.43
13:09:46|20761.63
13:09:47|20757.03
13:09:49|20754.43
13:09:50|20754.97
13:09:51|20755.25
13:09:53|20758.46
13:09:54|20756.32
13:09:55|20755.6
13:09:56|20757.45
13:09:57|20757.93
13:09:58|20760.
13:09:59|20758.51
13:10:00|20758.51
13:10:01|20755.99
13:10:02|20756.54
13:10:03|20757.81
13:10:04|20756.38
13:10:05|20755.28
13:10:06|20757.1
13:10:07|20757.86
13:10:08|20759.15
13:10:09|20757.45
13:10:10|20759.76
13:10:11|20757.55
13:10:12|20756.84
13:10:13|20757.2
13:10:14|20755.73
13:10:15|20754.88
13:10:17|20756.78
13:10:18|20755.86
13:10:19|20745.39
13:10:20|20749.97
13:10:21|20748.79
13:10:22|20748.64
13:10:24|20748.2
13:10:25|20748.24
13:10:26|20748.77
13:10:28|20749.31
13:10:28|20747.92
13:10:30|20749.14
13:10:31|20747.55
13:10:31|20747.42
13:10:33|20749.99
13:10:34|20750.59
13:10:35|20751.25
13:10:37|20748.52
13:10:37|20748.83
13:10:38|20749.67
13:10:39|20747.98
13:10:41|20747.19
13:10:41|20748.04
13:10:43|20752.49
13:10:43|20757.53
13:10:44|20757.45
13:10:45|20756.14
13:10:46|20754.
13:10:47|20753.92
13:10:48|20753.37
13:10:49|20753.39
13:10:50|20751.89
13:10:51|20753.28
13:10:52|20752.14
13:10:54|20755.21
13:10:54|20757.05
13:10:55|20757.98
13:10:56|20756.5
13:10:58|20754.81
13:10:58|20753.94
13:10:59|20755.5
13:11:01|20754.21
13:11:01|20752.45
13:11:02|20753.43
13:11:03|20753.23
13:11:04|20752.65
13:11:05|20751.86
13:11:06|20751.
13:11:07|20750.8
13:11:09|20748.55
13:11:09|20748.32
13:11:11|20746.9
13:11:12|20746.4
13:11:13|20746.6
13:11:15|20747.39
13:11:15|20746.93
13:11:17|20746.67
13:11:18|20745.23
13:11:19|20745.34
13:11:20|20745.02
13:11:22|20745.23
13:11:23|20747.73
13:11:24|20746.64
13:11:24|20746.75
13:11:25|20746.02
13:11:27|20745.98
13:11:28|20746.18
13:11:29|20744.95
13:11:29|20744.25
13:11:30|20743.79
13:11:32|20744.43
13:11:33|20743.59
13:11:33|20747.22
13:11:34|20748.5
13:11:36|20747.6
13:11:38|20747.39
13:11:38|20746.75
13:11:39|20746.36
13:11:40|20747.86
13:11:41|20747.17
13:11:42|20747.82
13:11:43|20746.96
13:11:44|20746.82
13:11:45|20746.82
13:11:46|20746.52
13:11:47|20747.16
13:11:48|20748.41
13:11:49|20748.12
13:11:50|20747.67
13:11:51|20746.64
13:11:52|20746.23
13:11:53|20747.01
13:11:54|20746.64
13:11:55|20746.26
13:11:56|20746.46
13:11:57|20747.88
13:11:58|20748.5
13:11:59|20746.22
13:12:00|20749.49
13:12:01|20754.67
13:12:02|20754.09
13:12:04|20752.25
13:12:05|20752.16
13:12:06|20750.92
13:12:06|20751.15
13:12:07|20751.16
13:12:09|20750.85
13:12:10|20752.29
13:12:10|20752.58
13:12:12|20748.42
13:12:12|20750.86
13:12:14|20751.23
13:12:14|20751.71
13:12:15|20748.91
13:12:17|20749.98
13:12:18|20750.09
13:12:18|20748.98
13:12:19|20752.68
13:12:21|20754.25
13:12:23|20755.27
13:12:24|20756.34
13:12:25|20755.15
13:12:26|20754.94
13:12:27|20755.68
13:12:28|20755.4
13:12:30|20752.62
13:12:31|20751.56
13:12:31|20754.06
13:12:33|20752.26
13:12:33|20752.29
13:12:35|20752.64
13:12:35|20753.58
13:12:37|20751.51
13:12:37|20750.87
13:12:39|20751.57
13:12:41|20750.18
13:12:42|20750.26
13:12:43|20750.91
13:12:44|20751.77
13:12:45|20750.48
13:12:46|20748.02
13:12:47|20747.06
13:12:48|20747.34
13:12:49|20746.81
13:12:50|20745.67
13:12:51|20745.02
13:12:52|20745.92
13:12:53|20745.02
13:12:54|20746.38
13:12:55|20745.08
13:12:56|20745.06
13:12:57|20746.48
13:12:59|20746.79
13:13:00|20746.9
13:13:00|20748.1
13:13:01|20751.64
13:13:02|20752.52
13:13:03|20751.19
13:13:05|20747.36
13:13:06|20747.37
13:13:07|20749.61
13:13:08|20748.08
13:13:09|20749.47
13:13:10|20748.21
13:13:11|20747.76
13:13:12|20748.28
13:13:13|20747.51
13:13:15|20747.25
13:13:15|20749.53
13:13:16|20749.56
13:13:17|20749.02
13:13:18|20749.96
13:13:19|20748.95
13:13:20|20747.49
13:13:22|20749.03
13:13:23|20747.89
13:13:25|20748.56
13:13:26|20751.48
13:13:27|20750.17
13:13:27|20751.35
13:13:28|20750.43
13:13:29|20750.4
13:13:30|20751.55
13:13:31|20751.04
13:13:33|20751.09
13:13:34|20746.69
13:13:35|20745.8
13:13:36|20746.67
13:13:37|20746.45
13:13:38|20746.45
13:13:39|20747.8
13:13:41|20746.43
13:13:41|20746.06
13:13:43|20747.06
13:13:44|20747.45
13:13:45|20746.95
13:13:46|20748.42
13:13:47|20748.62
13:13:48|20749.71
13:13:50|20750.48
13:13:51|20749.25
13:13:51|20751.92
13:13:52|20749.71
13:13:54|20748.92
13:13:54|20748.87
13:13:55|20746.65
13:13:56|20748.34
13:13:58|20748.34
13:13:59|20749.02
13:13:59|20748.34
13:14:01|20750.13
13:14:01|20750.
13:14:03|20750.
13:14:04|20750.2
13:14:04|20751.79
13:14:06|20749.93
13:14:07|20749.53
13:14:08|20753.24
13:14:09|20754.81
13:14:10|20754.24
13:14:11|20755.05
13:14:12|20756.33
13:14:12|20755.81
13:14:14|20755.9
13:14:15|20754.46
13:14:15|20755.39
13:14:18|20754.91
13:14:18|20755.67
13:14:19|20755.37
13:14:20|20755.62
13:14:21|20754.6
13:14:22|20754.84
13:14:24|20755.32
13:14:24|20756.29
13:14:27|20756.6
13:14:27|20756.99
13:14:28|20759.75
13:14:29|20759.93
13:14:30|20758.68
13:14:31|20759.33
13:14:33|20759.18
13:14:33|20759.01
13:14:34|20759.08
13:14:36|20757.19
13:14:36|20758.71
13:14:37|20759.19
13:14:39|20760.97
13:14:39|20758.63
13:14:40|20758.35
13:14:41|20758.52
13:14:43|20759.17
13:14:44|20759.39
13:14:45|20760.23
13:14:46|20757.87
13:14:47|20755.86
13:14:49|20758.73
13:14:49|20757.54
13:14:51|20758.12
13:14:52|20757.6
13:14:54|20755.38
13:14:54|20755.75
13:14:56|20754.53
13:14:57|20752.82
13:14:57|20755.48
13:14:59|20756.
13:15:00|20755.5
13:15:00|20756.73
13:15:02|20760.09
13:15:03|20762.57
13:15:04|20761.93
13:15:05|20762.2
13:15:06|20762.33
13:15:07|20761.11
13:15:08|20761.88
13:15:10|20761.65
13:15:11|20760.01
13:15:12|20761.19
13:15:13|20761.48
13:15:13|20761.11
13:15:14|20758.5
13:15:15|20760.94
13:15:16|20758.59
13:15:18|20758.78
13:15:20|20759.59
13:15:20|20758.26
13:15:21|20757.9
13:15:23|20759.33
13:15:24|20759.22
13:15:25|20758.85
13:15:26|20757.55
13:15:28|20757.36
13:15:29|20757.28
13:15:30|20757.28
13:15:30|20759.
13:15:32|20759.15
13:15:33|20758.27
13:15:34|20758.35
13:15:35|20757.98
13:15:37|20758.15
13:15:37|20758.7
13:15:38|20757.84
13:15:40|20758.01
13:15:41|20758.04
13:15:42|20757.38
13:15:43|20757.17
13:15:43|20757.87
13:15:45|20757.11
13:15:45|20758.37
13:15:47|20757.49
13:15:49|20757.71
13:15:49|20759.01
13:15:50|20757.22
13:15:52|20758.36
13:15:52|20759.85
13:15:54|20765.11
13:15:55|20768.3
13:15:56|20765.73
13:15:56|20761.93
13:15:58|20763.3
13:15:59|20764.54
13:16:00|20763.61
13:16:00|20762.44
13:16:01|20762.9
13:16:02|20763.89
13:16:04|20763.61
13:16:05|20763.54
13:16:06|20764.35
13:16:08|20763.72
13:16:10|20764.77
13:16:10|20763.74
13:16:12|20765.65
13:16:13|20764.17
13:16:14|20766.18
13:16:15|20767.66
13:16:16|20768.23
13:16:17|20771.98
13:16:18|20771.27
13:16:19|20771.54
13:16:20|20772.15
13:16:20|20772.08
13:16:22|20774.5
13:16:23|20772.84
13:16:24|20771.54
13:16:25|20770.11
13:16:26|20769.74
13:16:28|20770.04
13:16:28|20770.15
13:16:30|20769.31
13:16:31|20769.23
13:16:31|20769.64
13:16:33|20769.36
13:16:33|20769.3
13:16:35|20769.29
13:16:36|20769.27
13:16:37|20767.2
13:16:38|20765.95
13:16:39|20765.5
13:16:40|20768.12
13:16:41|20765.16
13:16:42|20765.93
13:16:42|20765.95
13:16:44|20765.86
13:16:45|20765.11
13:16:46|20766.77
13:16:48|20767.31
13:16:48|20770.41
13:16:49|20771.1
13:16:50|20771.68
13:16:51|20771.34
13:16:52|20769.79
13:16:54|20768.5
13:16:55|20770.52
13:16:56|20772.39
13:16:57|20771.22
13:16:58|20771.12
13:16:59|20771.36
13:17:00|20770.29
13:17:00|20775.
13:17:02|20775.96
13:17:03|20775.22
13:17:04|20775.74
13:17:05|20776.06
13:17:06|20773.29
13:17:07|20771.69
13:17:08|20770.
13:17:09|20772.25
13:17:09|20771.46
13:17:11|20773.3
13:17:12|20778.36
13:17:13|20775.58
13:17:14|20773.81
13:17:15|20773.27
13:17:16|20772.45
13:17:17|20773.11
13:17:18|20773.32
13:17:18|20774.12
13:17:19|20776.96
13:17:21|20776.96
13:17:22|20775.79
13:17:23|20775.53
13:17:25|20776.36
13:17:26|20776.37
13:17:27|20775.32
13:17:29|20774.07
13:17:29|20773.52
13:17:30|20772.75
13:17:32|20770.62
13:17:33|20772.
13:17:34|20772.65
13:17:35|20772.48
13:17:36|20771.47
13:17:37|20772.69
13:17:39|20771.27
13:17:40|20770.56
13:17:40|20770.56
13:17:41|20769.11
13:17:42|20770.15
13:17:44|20770.44
13:17:45|20765.01
13:17:46|20762.58
13:17:47|20762.32
13:17:48|20761.75
13:17:49|20761.38
13:17:50|20761.98
13:17:51|20762.
13:17:52|20763.86
13:17:54|20765.69
13:17:55|20766.
13:17:56|20765.43
13:17:57|20765.37
13:17:58|20764.89
13:17:59|20764.12
13:17:59|20762.78
13:18:01|20763.54
13:18:02|20761.47
13:18:03|20762.52
13:18:04|20762.41
13:18:05|20762.42
13:18:06|20763.2
13:18:07|20763.37
13:18:08|20762.04
13:18:09|20761.98
13:18:10|20765.4
13:18:11|20768.48
13:18:12|20770.43
13:18:13|20769.54
13:18:14|20768.63
13:18:15|20768.62
13:18:16|20770.81
13:18:17|20770.95
13:18:18|20772.61
13:18:19|20773.85
13:18:20|20774.57
13:18:21|20773.58
13:18:22|20774.16
13:18:23|20773.75
13:18:25|20773.02
13:18:27|20772.88
13:18:28|20772.65
13:18:30|20774.2
13:18:31|20773.28
13:18:31|20772.93
13:18:32|20772.79
13:18:33|20771.54
13:18:35|20771.66
13:18:36|20772.37
13:18:37|20772.41
13:18:39|20771.36
13:18:40|20771.17
13:18:41|20771.5
13:18:42|20768.65
13:18:43|20769.88
13:18:43|20768.86
13:18:44|20767.84
13:18:46|20767.51
13:18:47|20767.3
13:18:47|20767.
13:18:48|20767.52
13:18:50|20771.7
13:18:51|20770.13
13:18:52|20770.18
13:18:53|20769.96
13:18:54|20769.96
13:18:55|20770.12
13:18:56|20770.99
13:18:57|20771.79
13:18:58|20770.82
13:18:59|20769.62
13:19:00|20769.04
13:19:02|20769.57
13:19:02|20767.37
13:19:03|20764.
13:19:04|20764.2
13:19:05|20763.39
13:19:06|20762.06
13:19:07|20762.7
13:19:08|20762.53
13:19:10|20761.8
13:19:11|20762.02
13:19:12|20761.05
13:19:13|20760.99
13:19:14|20762.84
13:19:15|20761.58
13:19:16|20761.88
13:19:17|20761.39
13:19:18|20758.83
13:19:19|20760.78
13:19:20|20759.11
13:19:21|20757.91
13:19:22|20753.65
13:19:23|20754.02
13:19:25|20756.65
13:19:25|20754.84
13:19:26|20757.13
13:19:28|20758.08
13:19:29|20757.92
13:19:30|20759.44
13:19:31|20759.87
13:19:32|20758.66
13:19:33|20757.58
13:19:34|20752.79
13:19:36|20754.03
13:19:36|20753.19
13:19:38|20753.61
13:19:39|20752.42
13:19:40|20753.5
13:19:41|20754.02
13:19:42|20754.
13:19:43|20753.55
13:19:43|20750.62
13:19:45|20752.
13:19:46|20751.41
13:19:47|20751.63
13:19:48|20752.81
13:19:48|20751.61
13:19:49|20752.27
13:19:51|20754.48
13:19:51|20753.99
13:19:53|20754.44
13:19:53|20752.76
13:19:54|20751.46
13:19:57|20747.69
13:19:58|20746.21
13:19:59|20746.57
13:20:00|20748.15
13:20:00|20746.32
13:20:02|20744.52
13:20:03|20743.97
13:20:05|20744.22
13:20:06|20746.51
13:20:06|20744.89
13:20:08|20743.82
13:20:09|20742.06
13:20:10|20739.53
13:20:11|20741.1
13:20:12|20741.07
13:20:13|20741.75
13:20:14|20742.62
13:20:15|20741.02
13:20:16|20739.74
13:20:17|20740.99
13:20:18|20738.61
13:20:19|20739.06
13:20:20|20740.
13:20:21|20739.97
13:20:22|20734.95
13:20:23|20737.18
13:20:24|20736.07
13:20:25|20734.55
13:20:26|20733.78
13:20:28|20730.5
13:20:28|20732.1
13:20:29|20731.83
13:20:31|20732.69
13:20:33|20735.25
13:20:34|20735.67
13:20:35|20735.38
13:20:36|20735.94
13:20:37|20734.19
13:20:39|20735.26
13:20:39|20733.69
13:20:41|20734.94
13:20:42|20732.31
13:20:43|20729.97
13:20:44|20731.73
13:20:45|20730.49
13:20:45|20730.14
13:20:46|20729.39
13:20:47|20730.56
13:20:50|20730.34
13:20:50|20732.52
13:20:51|20731.79
13:20:52|20732.66
13:20:53|20731.85
13:20:54|20731.55
13:20:55|20731.21
13:20:56|20732.16
13:20:57|20732.44
13:20:58|20733.58
13:20:59|20734.35
13:21:00|20733.17
13:21:02|20730.16
13:21:03|20728.79
13:21:04|20729.27
13:21:05|20726.79
13:21:07|20728.72
13:21:07|20727.15
13:21:08|20727.8
13:21:09|20723.05
13:21:10|20725.02
13:21:12|20723.82
13:21:13|20724.05
13:21:14|20724.11
13:21:15|20722.86
13:21:16|20722.96
13:21:16|20722.8
13:21:18|20722.18
13:21:18|20723.55
13:21:20|20723.61
13:21:21|20722.81
13:21:21|20722.66
13:21:23|20721.49
13:21:24|20722.54
13:21:25|20722.45
13:21:26|20721.99
13:21:27|20721.17
13:21:28|20717.19
13:21:29|20717.06
13:21:30|20718.7
13:21:32|20719.93
13:21:32|20721.05
13:21:33|20720.44
13:21:34|20719.74
13:21:35|20720.39
13:21:36|20717.36
13:21:37|20717.76
13:21:38|20718.94
13:21:40|20719.15
13:21:40|20714.65
13:21:42|20720.74
13:21:42|20720.8
13:21:44|20719.07
13:21:44|20719.91
13:21:46|20718.12
13:21:47|20719.69
13:21:47|20720.63
13:21:49|20720.45
13:21:50|20717.5
13:21:51|20716.
13:21:52|20715.21
13:21:53|20715.25
13:21:54|20714.25
13:21:55|20713.54
13:21:55|20712.5
13:21:57|20712.65
13:21:58|20712.92
13:21:59|20714.09
13:22:00|20713.04
13:22:01|20712.49
13:22:02|20713.48
13:22:03|20713.27
13:22:05|20711.95
13:22:05|20714.92
13:22:07|20716.48
13:22:08|20715.08
13:22:09|20712.93
13:22:10|20715.
13:22:11|20714.86
13:22:12|20715.9
13:22:13|20713.87
13:22:14|20710.3
13:22:15|20709.05
13:22:16|20706.74
13:22:17|20705.93
13:22:18|20706.88
13:22:18|20704.15
13:22:20|20706.31
13:22:21|20704.1
13:22:22|20703.34
13:22:23|20701.96
13:22:24|20700.14
13:22:25|20701.44
13:22:26|20702.52
13:22:27|20702.09
13:22:28|20701.35
13:22:28|20703.26
13:22:30|20704.33
13:22:31|20702.79
13:22:33|20707.77
13:22:33|20709.16
13:22:34|20709.73
13:22:36|20713.25
13:22:36|20712.55
13:22:38|20713.46
13:22:39|20713.14
13:22:39|20711.81
13:22:42|20707.62
13:22:43|20710.59
13:22:43|20709.11
13:22:44|20710.51
13:22:45|20710.47
13:22:46|20709.7
13:22:47|20709.77
13:22:48|20713.92
13:22:49|20710.57
13:22:51|20712.03
13:22:51|20711.46
13:22:53|20708.58
13:22:54|20711.2
13:22:55|20712.99
13:22:56|20711.14
13:22:57|20709.23
13:22:58|20708.05
13:22:59|20709.65
13:23:00|20712.62
13:23:01|20709.13
13:23:02|20711.02
13:23:03|20711.94
13:23:04|20711.09
13:23:06|20708.44
13:23:06|20708.21
13:23:07|20709.24
13:23:08|20707.97
13:23:09|20708.82
13:23:10|20709.24
13:23:12|20708.2
13:23:13|20709.76
13:23:14|20709.5
13:23:15|20707.98
13:23:16|20713.19
13:23:17|20715.09
13:23:17|20716.06
13:23:19|20714.05
13:23:19|20717.12
13:23:21|20716.04
13:23:22|20717.18
13:23:23|20717.32
13:23:24|20717.61
13:23:25|20717.69
13:23:27|20715.48
13:23:28|20716.63
13:23:29|20716.6
13:23:29|20716.62
13:23:30|20716.64
13:23:31|20717.28
13:23:33|20719.58
13:23:34|20716.74
13:23:35|20717.6
13:23:37|20717.84
13:23:38|20718.83
13:23:39|20717.03
13:23:40|20718.83
13:23:41|20719.72
13:23:42|20718.27
13:23:43|20720.1
13:23:44|20718.43
13:23:44|20718.91
13:23:46|20720.24
13:23:47|20719.41
13:23:48|20719.91
13:23:49|20719.61
13:23:50|20720.98
13:23:51|20720.58
13:23:52|20717.06
13:23:53|20716.27
13:23:54|20713.52
13:23:55|20715.37
13:23:56|20713.73
13:23:57|20713.25
13:23:58|20714.9
13:23:59|20714.24
13:24:00|20716.39
13:24:01|20715.78
13:24:02|20716.72
13:24:03|20718.22
13:24:04|20716.99
13:24:05|20716.22
13:24:06|20716.66
13:24:07|20717.38
13:24:08|20720.81
13:24:10|20720.99
13:24:11|20722.34
13:24:12|20721.06
13:24:13|20720.37
13:24:14|20720.86
13:24:15|20720.87
13:24:16|20720.34
13:24:17|20720.54
13:24:18|20720.95
13:24:19|20719.02
13:24:19|20718.
13:24:21|20718.2
13:24:21|20717.52
13:24:22|20715.17
13:24:23|20714.71
13:24:24|20717.12
13:24:25|20716.05
13:24:27|20717.77
13:24:28|20717.2
13:24:29|20717.3
13:24:29|20715.96
13:24:30|20714.86
13:24:32|20715.94
13:24:33|20714.83
13:24:34|20716.29
13:24:36|20716.
13:24:36|20715.41
13:24:37|20715.62
13:24:38|20714.63
13:24:40|20715.47
13:24:41|20716.52
13:24:42|20715.2
13:24:43|20714.41
13:24:44|20715.69
13:24:45|20718.12
13:24:46|20715.58
13:24:48|20719.05
13:24:49|20717.
13:24:51|20716.82
13:24:51|20716.33
13:24:53|20716.19
13:24:54|20716.59
13:24:55|20716.
13:24:55|20716.18
13:24:58|20717.49
13:24:58|20717.12
13:24:59|20716.87
13:25:01|20716.87
13:25:01|20716.37
13:25:02|20716.61
13:25:03|20715.29
13:25:05|20714.84
13:25:06|20713.86
13:25:08|20710.6
13:25:08|20711.74
13:25:09|20713.02
13:25:10|20712.38
13:25:11|20712.08
13:25:12|20712.
13:25:13|20715.48
13:25:14|20716.68
13:25:16|20721.34
13:25:17|20720.14
13:25:18|20718.99
13:25:19|20720.2
13:25:20|20717.64
13:25:21|20716.91
13:25:22|20716.42
13:25:23|20714.92
13:25:24|20714.57
13:25:25|20715.09
13:25:26|20715.79
13:25:28|20716.79
13:25:29|20715.02
13:25:29|20715.62
13:25:30|20715.
13:25:31|20715.08
13:25:32|20714.35
13:25:33|20716.89
13:25:35|20714.21
13:25:36|20716.14
13:25:37|20715.53
13:25:38|20716.41
13:25:39|20715.14
13:25:40|20714.87
13:25:41|20715.48
13:25:43|20716.
13:25:44|20715.21
13:25:45|20716.
13:25:46|20715.81
13:25:47|20715.98
13:25:47|20715.53
13:25:49|20715.69
13:25:50|20715.27
13:25:50|20714.49
13:25:52|20714.33
13:25:53|20714.58
13:25:54|20714.55
13:25:55|20714.97
13:25:56|20713.96
13:25:57|20714.97
13:25:58|20716.35
13:25:59|20716.11
13:26:00|20719.48
13:26:01|20718.19
13:26:02|20717.58
13:26:03|20716.52
13:26:04|20717.86
13:26:05|20717.58
13:26:06|20717.
13:26:07|20716.77
13:26:08|20716.04
13:26:09|20715.4
13:26:10|20716.24
13:26:11|20716.35
13:26:12|20716.
13:26:14|20716.7
13:26:15|20716.4
13:26:16|20716.2
13:26:17|20715.68
13:26:17|20716.18
13:26:19|20716.
13:26:20|20716.44
13:26:21|20716.31
13:26:21|20715.08
13:26:23|20716.87
13:26:23|20715.59
13:26:24|20715.41
13:26:26|20713.59
13:26:27|20712.51
13:26:27|20710.67
13:26:29|20713.38
13:26:30|20713.94
13:26:31|20712.47
13:26:31|20711.55
13:26:32|20712.56
13:26:33|20712.6
13:26:35|20711.38
13:26:36|20710.35
13:26:37|20709.79
13:26:38|20710.94
13:26:39|20712.25
13:26:40|20711.32
13:26:41|20710.91
13:26:42|20712.31
13:26:43|20711.24
13:26:44|20712.18
13:26:45|20711.31
13:26:46|20711.05
13:26:47|20713.16
13:26:48|20710.98
13:26:49|20710.81
13:26:50|20711.09
13:26:51|20711.78
13:26:52|20709.34
13:26:53|20710.99
13:26:54|20710.87
13:26:55|20710.57
13:26:57|20710.61
13:26:57|20708.74
13:26:58|20708.71
13:27:00|20709.32
13:27:01|20709.23
13:27:02|20709.09
13:27:03|20710.34
13:27:04|20710.27
13:27:05|20708.64
13:27:06|20709.87
13:27:07|20710.21
13:27:08|20709.72
13:27:09|20709.98
13:27:10|20710.4
13:27:11|20710.42
13:27:12|20711.09
13:27:13|20710.74
13:27:14|20710.71
13:27:15|20709.97
13:27:17|20710.65
13:27:18|20709.72
13:27:19|20709.88
13:27:20|20710.01
13:27:21|20713.29
13:27:22|20713.89
13:27:24|20712.
13:27:25|20712.01
13:27:26|20713.01
13:27:27|20713.41
13:27:27|20713.46
13:27:29|20713.21
13:27:30|20712.84
13:27:31|20712.84
13:27:32|20713.52
13:27:33|20712.82
13:27:34|20712.8
13:27:35|20712.6
13:27:36|20711.95
13:27:36|20713.
13:27:38|20713.89
13:27:39|20718.63
13:27:40|20718.19
13:27:40|20717.44
13:27:41|20717.68
13:27:43|20717.68
13:27:44|20717.2
13:27:45|20716.79
13:27:46|20717.05
13:27:47|20717.55
13:27:48|20717.28
13:27:49|20717.92
13:27:50|20718.56
13:27:51|20718.57
13:27:52|20718.57
13:27:54|20717.92
13:27:55|20717.17
13:27:56|20717.32
13:27:57|20717.99
13:27:58|20716.75
13:27:59|20716.
13:27:59|20716.76
13:28:01|20715.43
13:28:02|20715.22
13:28:02|20713.81
13:28:04|20713.16
13:28:05|20714.08
13:28:06|20713.03
13:28:07|20715.46
13:28:09|20714.87
13:28:09|20714.23
13:28:10|20713.94
13:28:11|20713.3
13:28:12|20713.54
13:28:13|20711.52
13:28:14|20712.57
13:28:15|20711.35
13:28:16|20712.54
13:28:17|20713.19
13:28:18|20713.77
13:28:19|20715.
13:28:20|20714.83
13:28:21|20714.98
13:28:22|20715.3
13:28:24|20718.61
13:28:25|20718.03
13:28:26|20718.55
13:28:27|20718.32
13:28:28|20717.42
13:28:29|20717.49
13:28:30|20716.76
13:28:31|20716.8
13:28:32|20715.01
13:28:33|20715.22
13:28:35|20715.36
13:28:36|20715.36
13:28:37|20716.26
13:28:38|20716.81
13:28:39|20716.79
13:28:40|20716.22
13:28:42|20718.78
13:28:42|20718.43
13:28:44|20718.37
13:28:44|20720.
13:28:46|20719.43
13:28:46|20718.54
13:28:48|20719.82
13:28:48|20719.77
13:28:49|20720.33
13:28:51|20720.14
13:28:52|20720.09
13:28:53|20719.43
13:28:54|20720.16
13:28:55|20720.36
13:28:56|20720.81
13:28:57|20723.39
13:28:58|20723.65
13:28:59|20722.9
13:29:00|20723.11
13:29:01|20722.
13:29:02|20719.98
13:29:04|20720.61
13:29:05|20720.89
13:29:06|20721.44
13:29:07|20719.65
13:29:08|20719.64
13:29:09|20720.78
13:29:10|20720.22
13:29:11|20721.22
13:29:12|20721.66
13:29:13|20721.35
13:29:14|20720.69
13:29:16|20719.21
13:29:17|20719.21
13:29:18|20719.02
13:29:19|20719.82
13:29:19|20719.79
13:29:20|20720.25
13:29:21|20721.23
13:29:23|20721.42
13:29:23|20721.97
13:29:24|20721.25
13:29:25|20720.59
13:29:26|20720.62
13:29:27|20722.01
13:29:28|20722.45
13:29:29|20721.9
13:29:30|20723.15
13:29:31|20723.76
13:29:33|20724.08
13:29:34|20724.13
13:29:35|20724.13
13:29:36|20725.69
13:29:38|20726.13
13:29:40|20725.29
13:29:41|20724.41
13:29:42|20726.6
13:29:44|20725.71
13:29:45|20725.17
13:29:45|20724.52
13:29:46|20723.49
13:29:48|20724.66
13:29:49|20722.83
13:29:50|20720.97
13:29:51|20720.41
13:29:52|20721.47
13:29:53|20722.61
13:29:54|20723.26
13:29:55|20722.55
13:29:56|20721.92
13:29:57|20722.14
13:29:58|20723.21
13:29:59|20723.17
13:30:00|20723.18
13:30:01|20723.21
13:30:02|20723.35
13:30:04|20722.02
13:30:05|20722.5
13:30:06|20724.47
13:30:07|20724.88
13:30:08|20725.65
13:30:09|20724.7
13:30:10|20724.54
13:30:12|20723.48
13:30:12|20722.81
13:30:13|20721.58
13:30:14|20722.87
13:30:16|20723.09
13:30:16|20723.84
13:30:18|20723.54
13:30:19|20723.54
13:30:19|20723.14
13:30:20|20724.18
13:30:21|20723.3
13:30:22|20723.54
13:30:23|20723.89
13:30:24|20724.17
13:30:25|20724.79
13:30:26|20724.62
13:30:27|20726.06
13:30:29|20724.6
13:30:30|20725.32
13:30:31|20724.96
13:30:32|20725.11
13:30:33|20726.15
13:30:34|20726.18
13:30:36|20726.92
13:30:37|20725.57
13:30:38|20725.62
13:30:39|20731.67
13:30:41|20732.95
13:30:41|20735.36
13:30:43|20734.13
13:30:44|20734.83
13:30:45|20735.03
13:30:46|20733.09
13:30:47|20733.66
13:30:49|20731.73
13:30:50|20733.72
13:30:51|20734.64
13:30:52|20735.89
13:30:53|20737.82
13:30:54|20737.29
13:30:55|20738.03
13:30:56|20737.99
13:30:57|20737.64
13:30:59|20735.23
13:31:00|20737.14
13:31:00|20735.17
13:31:02|20734.32
13:31:03|20732.08
13:31:04|20725.61
13:31:05|20724.
13:31:06|20726.84
13:31:08|20727.79
13:31:08|20728.32
13:31:09|20727.98
13:31:11|20725.98
13:31:12|20725.73
13:31:14|20726.86
13:31:14|20726.02
13:31:16|20726.57
13:31:17|20728.12
13:31:18|20726.46
13:31:19|20725.01
13:31:20|20726.32
13:31:21|20726.81
13:31:22|20726.8
13:31:23|20725.
13:31:24|20725.67
13:31:25|20725.86
13:31:26|20726.45
13:31:27|20726.23
13:31:28|20727.31
13:31:29|20726.21
13:31:30|20726.97
13:31:31|20726.97
13:31:32|20726.93
13:31:33|20727.14
13:31:34|20726.4
13:31:35|20726.
13:31:37|20727.62
13:31:37|20726.67
13:31:39|20725.72
13:31:39|20726.71
13:31:41|20726.73
13:31:42|20727.12
13:31:43|20727.76
13:31:45|20727.76
13:31:46|20727.99
13:31:47|20728.37
13:31:49|20728.31
13:31:50|20727.68
13:31:50|20729.07
13:31:52|20729.47
13:31:52|20730.27
13:31:54|20728.78
13:31:55|20728.61
13:31:56|20728.76
13:31:57|20728.3
13:31:58|20727.29
13:31:59|20728.37
13:32:00|20727.96
13:32:01|20728.48
13:32:02|20726.86
13:32:04|20725.23
13:32:05|20725.99
13:32:06|20726.
13:32:07|20723.46
13:32:08|20723.13
13:32:09|20724.32
13:32:10|20723.5
13:32:11|20722.3
13:32:12|20719.91
13:32:13|20721.92
13:32:14|20720.6
13:32:15|20720.6
13:32:16|20719.32
13:32:17|20721.99
13:32:18|20721.
13:32:19|20726.12
13:32:20|20723.39
13:32:21|20724.08
13:32:22|20724.29
13:32:23|20724.71
13:32:25|20724.59
13:32:25|20724.7
13:32:27|20725.18
13:32:27|20724.17
13:32:29|20724.69
13:32:29|20723.4
13:32:31|20722.52
13:32:32|20722.85
13:32:32|20723.25
13:32:34|20722.87
13:32:34|20723.21
13:32:36|20723.58
13:32:37|20723.93
13:32:37|20724.92
13:32:39|20726.36
13:32:40|20727.54
13:32:41|20726.99
13:32:42|20727.98
13:32:43|20731.64
13:32:44|20732.37
13:32:46|20731.99
13:32:47|20732.36
13:32:49|20730.7
13:32:50|20729.41
13:32:51|20727.95
13:32:52|20724.8
13:32:54|20726.91
13:32:55|20727.39
13:32:56|20727.39
13:32:57|20726.49
13:32:58|20727.14
13:32:59|20726.73
13:33:00|20726.9
13:33:00|20725.04
13:33:01|20726.49
13:33:03|20724.82
13:33:04|20726.
13:33:05|20724.91
13:33:06|20721.7
13:33:07|20722.64
13:33:07|20721.85
13:33:09|20726.24
13:33:09|20727.8
13:33:11|20727.78
13:33:12|20727.31
13:33:13|20728.03
13:33:14|20728.53
13:33:14|20726.86
13:33:15|20727.69
13:33:17|20727.78
13:33:18|20727.68
13:33:18|20728.54
13:33:20|20727.01
13:33:21|20726.28
13:33:21|20725.11
13:33:23|20723.61
13:33:23|20723.61
13:33:25|20723.8
13:33:25|20723.13
13:33:26|20722.77
13:33:27|20722.77
13:33:29|20725.48
13:33:30|20723.47
13:33:30|20725.51
13:33:32|20724.17
13:33:32|20722.67
13:33:33|20722.99
13:33:35|20723.41
13:33:35|20723.24
13:33:36|20724.44
13:33:39|20722.91
13:33:39|20723.16
13:33:40|20724.45
13:33:41|20726.56
13:33:43|20724.22
13:33:44|20721.76
13:33:44|20723.33
13:33:46|20723.78
13:33:47|20724.2
13:33:48|20724.77
13:33:50|20724.63
13:33:50|20725.01
13:33:51|20727.09
13:33:52|20729.71
13:33:54|20725.96
13:33:56|20722.25
13:33:56|20717.71
13:33:57|20718.13
13:33:58|20718.
13:34:00|20717.74
13:34:01|20717.34
13:34:02|20717.7
13:34:02|20718.68
13:34:04|20721.23
13:34:05|20721.13
13:34:06|20722.89
13:34:07|20722.25
13:34:08|20721.66
13:34:10|20715.9
13:34:10|20715.48
13:34:11|20716.41
13:34:12|20715.66
13:34:13|20715.66
13:34:14|20716.16
13:34:16|20718.46
13:34:17|20717.72
13:34:18|20717.35
13:34:19|20717.64
13:34:20|20717.61
13:34:20|20718.48
13:34:22|20717.93
13:34:23|20718.33
13:34:23|20718.45
13:34:24|20717.69
13:34:26|20717.97
13:34:26|20717.27
13:34:27|20717.2
13:34:28|20718.17
13:34:29|20718.15
13:34:32|20718.13
13:34:32|20717.65
13:34:33|20717.71
13:34:34|20718.63
13:34:35|20718.7
13:34:36|20720.43
13:34:37|20720.61
13:34:38|20720.61
13:34:40|20720.05
13:34:41|20718.45
13:34:41|20719.87
13:34:42|20719.23
13:34:44|20720.42
13:34:45|20719.43
13:34:46|20718.93
13:34:48|20718.59
13:34:49|20718.46
13:34:49|20719.51
13:34:50|20719.51
13:34:52|20717.54
13:34:53|20719.31
13:34:54|20717.44
13:34:54|20717.75
13:34:56|20718.11
13:34:58|20717.21
13:34:59|20719.65
13:35:00|20719.83
13:35:01|20723.74
13:35:02|20721.94
13:35:03|20721.79
13:35:04|20720.73
13:35:06|20719.14
13:35:07|20720.06
13:35:08|20723.5
13:35:09|20723.28
13:35:11|20721.26
13:35:11|20719.52
13:35:12|20719.13
13:35:13|20715.66
13:35:14|20717.75
13:35:15|20715.41
13:35:16|20716.55
13:35:17|20715.36
13:35:18|20715.3
13:35:19|20714.64
13:35:20|20715.68
13:35:21|20716.34
13:35:22|20714.97
13:35:23|20714.62
13:35:24|20714.53
13:35:25|20714.1
13:35:26|20712.67
13:35:27|20714.15
13:35:28|20713.54
13:35:29|20715.2
13:35:30|20715.94
13:35:31|20714.71
13:35:32|20714.35
13:35:33|20713.85
13:35:34|20713.07
13:35:35|20713.2
13:35:36|20714.82
13:35:37|20714.32
13:35:38|20714.47
13:35:39|20714.9
13:35:41|20715.68
13:35:41|20714.35
13:35:42|20711.69
13:35:43|20711.51
13:35:44|20711.42
13:35:46|20711.88
13:35:47|20710.88
13:35:49|20710.53
13:35:49|20708.9
13:35:50|20709.66
13:35:52|20709.5
13:35:53|20710.04
13:35:54|20709.85
13:35:55|20711.33
13:35:56|20709.55
13:35:57|20710.68
13:35:58|20711.52
13:35:59|20710.98
13:35:59|20710.28
13:36:01|20711.54
13:36:02|20711.74
13:36:04|20711.76
13:36:04|20711.38
13:36:06|20714.59
13:36:06|20714.82
13:36:07|20711.99
13:36:08|20712.82
13:36:09|20711.95
13:36:10|20712.
13:36:12|20711.79
13:36:13|20712.36
13:36:14|20717.21
13:36:15|20714.68
13:36:17|20715.05
13:36:17|20713.79
13:36:18|20717.3
13:36:19|20717.06
13:36:20|20718.3
13:36:21|20720.57
13:36:22|20723.
13:36:23|20724.09
13:36:24|20724.45
13:36:25|20723.67
13:36:26|20723.19
13:36:27|20723.37
13:36:28|20723.96
13:36:29|20725.91
13:36:30|20726.7
13:36:31|20727.38
13:36:32|20726.97
13:36:33|20727.17
13:36:35|20727.84
13:36:35|20727.49
13:36:36|20726.89
13:36:37|20727.09
13:36:38|20728.27
13:36:39|20728.39
13:36:40|20727.02
13:36:41|20726.89
13:36:42|20727.52
13:36:44|20730.38
13:36:45|20731.19
13:36:47|20731.47
13:36:48|20730.98
13:36:49|20735.74
13:36:49|20735.82
13:36:51|20734.18
13:36:52|20736.05
13:36:53|20735.55
13:36:53|20733.68
13:36:55|20736.91
13:36:56|20735.99
13:36:57|20737.99
13:36:59|20735.
13:37:00|20735.54
13:37:01|20736.27
13:37:02|20738.71
13:37:03|20737.25
13:37:03|20738.89
13:37:05|20742.64
13:37:06|20742.94
13:37:07|20742.22
13:37:08|20743.01
13:37:09|20741.29
13:37:11|20741.73
13:37:11|20743.47
13:37:12|20741.43
13:37:13|20739.09
13:37:15|20740.29
13:37:15|20740.
13:37:16|20739.78
13:37:17|20740.94
13:37:18|20740.3
13:37:19|20741.17
13:37:20|20739.02
13:37:22|20739.13
13:37:22|20740.03
13:37:23|20739.6
13:37:25|20738.97
13:37:25|20738.88
13:37:28|20739.68
13:37:28|20739.4
13:37:29|20739.52
13:37:31|20739.1
13:37:32|20739.35
13:37:33|20738.61
13:37:34|20739.31
13:37:35|20740.45
13:37:36|20740.44
13:37:37|20739.32
13:37:38|20738.45
13:37:39|20736.96
13:37:41|20733.78
13:37:41|20734.73
13:37:42|20733.97
13:37:43|20733.83
13:37:44|20737.83
13:37:47|20738.9
13:37:47|20737.86
13:37:48|20738.03
13:37:49|20737.06
13:37:50|20737.92
13:37:52|20738.3
13:37:53|20738.29
13:37:53|20739.12
13:37:54|20740.
13:37:55|20736.96
13:37:57|20737.28
13:37:58|20736.36
13:37:59|20736.65
13:38:00|20736.71
13:38:02|20736.4
13:38:02|20736.43
13:38:04|20734.01
13:38:05|20733.75
13:38:07|20731.62
13:38:07|20729.03
13:38:09|20729.79
13:38:10|20728.63
13:38:11|20731.58
13:38:12|20732.26
13:38:13|20732.93
13:38:14|20732.92
13:38:15|20732.09
13:38:16|20731.71
13:38:17|20733.05
13:38:17|20733.37
13:38:19|20732.91
13:38:20|20732.3
13:38:21|20732.32
13:38:22|20732.88
13:38:22|20731.25
13:38:24|20732.52
13:38:25|20732.81
13:38:26|20732.
13:38:27|20732.57
13:38:28|20732.95
13:38:29|20732.
13:38:30|20730.94
13:38:31|20732.62
13:38:32|20732.72
13:38:33|20732.95
13:38:34|20732.56
13:38:35|20732.41
13:38:36|20733.93
13:38:37|20734.47
13:38:38|20735.51
13:38:38|20736.49
13:38:39|20735.29
13:38:42|20735.52
13:38:42|20735.87
13:38:43|20736.73
13:38:44|20737.26
13:38:45|20738.99
13:38:46|20738.19
13:38:48|20738.48
13:38:49|20738.02
13:38:50|20738.34
13:38:51|20737.93
13:38:53|20737.66
13:38:54|20737.83
13:38:54|20737.87
13:38:56|20738.49
13:38:57|20737.55
13:38:58|20738.67
13:38:59|20738.57
13:39:00|20738.7
13:39:01|20738.9
13:39:02|20739.25
13:39:03|20738.09
13:39:05|20738.38
13:39:06|20736.01
13:39:07|20736.53
13:39:08|20736.96
13:39:09|20736.32
13:39:09|20734.82
13:39:11|20735.41
13:39:13|20733.23
13:39:13|20731.99
13:39:15|20732.28
13:39:16|20732.29
13:39:17|20732.28
13:39:18|20731.98
13:39:19|20731.22
13:39:19|20731.25
13:39:21|20731.9
13:39:22|20731.27
13:39:23|20731.12
13:39:24|20731.59
13:39:24|20731.28
13:39:26|20731.64
13:39:26|20728.58
13:39:29|20728.56
13:39:29|20730.66
13:39:30|20730.47
13:39:31|20731.25
13:39:33|20730.82
13:39:33|20730.65
13:39:34|20731.
13:39:35|20731.46
13:39:36|20731.55
13:39:37|20731.6
13:39:38|20732.1
13:39:40|20731.93
13:39:40|20731.88
13:39:41|20732.49
13:39:42|20732.13
13:39:43|20733.12
13:39:44|20732.11
13:39:45|20732.14
13:39:46|20733.17
13:39:47|20732.54
13:39:49|20733.04
13:39:50|20733.19
13:39:52|20733.34
13:39:52|20731.9
13:39:54|20732.09
13:39:55|20732.14
13:39:56|20733.48
13:39:57|20732.59
13:39:58|20733.62
13:39:59|20732.5
13:40:00|20733.21
13:40:01|20732.33
13:40:02|20733.29
13:40:03|20732.32
13:40:04|20729.81
13:40:05|20730.69
13:40:06|20727.34
13:40:08|20730.31
13:40:09|20729.06
13:40:10|20727.77
13:40:12|20725.58
13:40:12|20725.01
13:40:13|20724.29
13:40:14|20726.11
13:40:15|20728.93
13:40:16|20729.45
13:40:18|20728.14
13:40:18|20728.38
13:40:19|20726.46
13:40:21|20725.92
13:40:21|20724.26
13:40:23|20725.02
13:40:24|20724.9
13:40:24|20725.14
13:40:26|20725.62
13:40:26|20726.63
13:40:27|20728.34
13:40:28|20726.47
13:40:29|20726.33
13:40:30|20726.44
13:40:31|20726.44
13:40:32|20726.55
13:40:34|20725.21
13:40:34|20723.
13:40:35|20726.1
13:40:36|20727.39
13:40:37|20726.38
13:40:38|20727.75
13:40:39|20727.8
13:40:41|20729.68
13:40:42|20731.89
13:40:43|20732.29
13:40:44|20734.
13:40:45|20732.77
13:40:47|20732.89
13:40:48|20732.76
13:40:49|20733.42
13:40:50|20733.06
13:40:50|20732.93
13:40:53|20733.32
13:40:53|20733.32
13:40:54|20732.2
13:40:55|20733.19
13:40:56|20731.47
13:40:57|20731.93
13:40:59|20733.13
13:41:00|20732.41
13:41:00|20733.24
13:41:01|20732.69
13:41:04|20732.
13:41:05|20732.57
13:41:05|20732.56
13:41:06|20733.6
13:41:07|20732.34
13:41:08|20731.61
13:41:10|20732.54
13:41:10|20731.9
13:41:12|20730.13
13:41:12|20728.56
13:41:14|20727.81
13:41:14|20728.53
13:41:16|20728.86
13:41:17|20730.
13:41:17|20729.63
13:41:19|20729.88
13:41:20|20730.03
13:41:20|20729.74
13:41:22|20731.01
13:41:23|20730.46
13:41:23|20730.15
13:41:24|20730.47
13:41:26|20731.83
13:41:26|20731.66
13:41:27|20731.62
13:41:28|20732.
13:41:29|20732.32
13:41:30|20731.55
13:41:31|20731.36
13:41:33|20730.48
13:41:34|20730.68
13:41:35|20730.18
13:41:36|20729.98
13:41:37|20728.41
13:41:38|20727.74
13:41:39|20728.51
13:41:40|20726.97
13:41:41|20726.93
13:41:42|20726.25
13:41:43|20726.24
13:41:44|20725.85
13:41:45|20725.75
13:41:46|20725.36
13:41:47|20726.34
13:41:48|20724.26
13:41:49|20724.7
13:41:51|20724.81
13:41:52|20723.68
13:41:54|20724.34
13:41:55|20724.71
13:41:56|20723.03
13:41:57|20723.49
13:41:58|20724.75
13:41:58|20725.28
13:42:00|20724.
13:42:00|20725.09
13:42:01|20724.34
13:42:03|20724.31
13:42:04|20723.76
13:42:06|20723.53
13:42:07|20725.29
13:42:08|20724.96
13:42:09|20725.21
13:42:10|20724.35
13:42:11|20725.3
13:42:12|20723.05
13:42:13|20724.79
13:42:15|20725.19
13:42:15|20725.56
13:42:16|20725.
13:42:17|20726.32
13:42:18|20725.1
13:42:19|20725.3
13:42:20|20725.22
13:42:21|20726.14
13:42:22|20728.1
13:42:23|20729.42
13:42:24|20729.77
13:42:25|20729.36
13:42:26|20728.04
13:42:27|20728.6
13:42:29|20729.64
13:42:29|20728.55
13:42:30|20730.07
13:42:31|20730.97
13:42:33|20729.22
13:42:34|20729.01
13:42:35|20728.27
13:42:36|20728.04
13:42:37|20728.59
13:42:38|20728.51
13:42:39|20729.
13:42:40|20728.83
13:42:41|20728.28
13:42:42|20728.63
13:42:42|20729.51
13:42:44|20728.75
13:42:45|20728.36
13:42:46|20729.
13:42:48|20726.58
13:42:48|20726.34
13:42:49|20725.81
13:42:50|20725.94
13:42:53|20726.1
13:42:53|20726.65
13:42:55|20725.84
13:42:56|20725.85
13:42:57|20726.95
13:42:58|20725.74
13:42:59|20726.2
13:43:00|20725.
13:43:01|20725.07
13:43:03|20724.5
13:43:03|20725.82
13:43:05|20725.96
13:43:06|20725.96
13:43:07|20726.67
13:43:08|20726.9
13:43:09|20726.02
13:43:10|20727.44
13:43:12|20728.23
13:43:12|20727.28
13:43:13|20727.36
13:43:14|20728.52
13:43:15|20727.53
13:43:16|20728.76
13:43:17|20728.67
13:43:18|20728.18
13:43:20|20727.66
13:43:20|20728.46
13:43:21|20728.71
13:43:22|20727.94
13:43:23|20728.18
13:43:24|20728.17
13:43:25|20727.92
13:43:27|20728.51
13:43:28|20729.27
13:43:28|20730.28
13:43:30|20730.64
13:43:30|20730.59
13:43:31|20728.16
13:43:33|20728.61
13:43:34|20728.61
13:43:35|20728.11
13:43:36|20728.75
13:43:37|20728.88
13:43:38|20727.86
13:43:39|20728.89
13:43:40|20727.65
13:43:40|20726.68
13:43:42|20726.73
13:43:43|20727.81
13:43:44|20728.16
13:43:45|20727.48
13:43:46|20728.42
13:43:48|20729.44
13:43:49|20728.27
13:43:50|20727.71
13:43:51|20727.71
13:43:52|20728.47
13:43:54|20725.92
13:43:55|20726.29
13:43:56|20725.26
13:43:57|20724.83
13:43:58|20726.57
13:43:59|20725.46
13:44:00|20723.39
13:44:01|20723.98
13:44:02|20724.36
13:44:04|20723.51
13:44:05|20720.15
13:44:06|20720.86
13:44:07|20720.99
13:44:08|20721.68
13:44:09|20720.94
13:44:10|20720.96
13:44:12|20718.95
13:44:12|20720.3
13:44:14|20718.46
13:44:15|20718.47
13:44:16|20719.41
13:44:16|20718.46
13:44:18|20718.28
13:44:18|20717.91
13:44:19|20717.2
13:44:21|20718.46
13:44:22|20717.46
13:44:22|20716.69
13:44:24|20714.63
13:44:24|20714.22
13:44:25|20714.95
13:44:26|20714.
13:44:27|20716.51
13:44:28|20715.64
13:44:29|20716.9
13:44:32|20718.14
13:44:32|20717.14
13:44:33|20716.43
13:44:34|20716.73
13:44:36|20715.31
13:44:36|20715.29
13:44:37|20714.84
13:44:39|20715.28
13:44:39|20714.24
13:44:41|20715.98
13:44:42|20715.31
13:44:43|20715.2
13:44:44|20714.45
13:44:45|20715.28
13:44:46|20717.72
13:44:47|20719.77
13:44:48|20719.03
13:44:49|20718.57
13:44:50|20717.05
13:44:51|20716.68
13:44:52|20716.3
13:44:53|20715.24
13:44:55|20715.07
13:44:55|20715.07
13:44:56|20715.4
13:44:57|20714.27
13:44:59|20715.4
13:44:59|20714.44
13:45:00|20714.97
13:45:02|20715.59
13:45:03|20714.67
13:45:04|20714.22
13:45:06|20712.76
13:45:07|20711.89
13:45:08|20713.1
13:45:08|20713.1
13:45:10|20712.51
13:45:10|20713.88
13:45:13|20713.32
13:45:13|20714.87
13:45:15|20715.9
13:45:16|20714.09
13:45:17|20712.81
13:45:17|20712.76
13:45:18|20712.58
13:45:20|20714.84
13:45:20|20713.72
13:45:21|20714.79
13:45:22|20713.43
13:45:24|20712.92
13:45:25|20713.68
13:45:25|20712.49
13:45:27|20711.67
13:45:28|20712.4
13:45:29|20711.56
13:45:30|20711.56
13:45:31|20712.26
13:45:32|20713.28
13:45:33|20712.9
13:45:34|20712.83
13:45:35|20715.14
13:45:36|20714.21
13:45:37|20713.65
13:45:38|20715.44
13:45:39|20714.95
13:45:40|20715.67
13:45:41|20715.92
13:45:42|20716.45
13:45:43|20717.36
13:45:44|20717.27
13:45:45|20717.18
13:45:46|20716.93
13:45:47|20718.09
13:45:48|20716.28
13:45:49|20716.01
13:45:50|20715.89
13:45:51|20716.
13:45:52|20715.62
13:45:53|20716.41
13:45:54|20716.41
13:45:56|20716.17
13:45:56|20716.41
13:45:58|20716.34
13:45:58|20714.99
13:46:00|20714.22
13:46:01|20716.19
13:46:02|20716.71
13:46:04|20717.59
13:46:05|20717.41
13:46:07|20715.82
13:46:08|20715.62
13:46:09|20716.84
13:46:10|20716.82
13:46:12|20716.75
13:46:12|20715.93
13:46:14|20714.25
13:46:15|20714.01
13:46:16|20714.03
13:46:17|20714.05
13:46:18|20714.71
13:46:19|20717.21
13:46:20|20716.49
13:46:21|20717.72
13:46:22|20718.
13:46:23|20717.68
13:46:24|20718.51
13:46:25|20717.78
13:46:26|20718.
13:46:27|20718.82
13:46:29|20718.54
13:46:30|20717.71
13:46:31|20719.55
13:46:32|20719.97
13:46:33|20719.87
13:46:34|20720.79
13:46:36|20719.94
13:46:37|20719.98
13:46:37|20719.98
13:46:38|20718.67
13:46:39|20718.06
13:46:41|20718.76
13:46:42|20718.44
13:46:43|20719.68
13:46:44|20719.18
13:46:45|20720.07
13:46:46|20719.27
13:46:47|20720.29
13:46:48|20718.15
13:46:49|20719.37
13:46:50|20719.59
13:46:51|20717.28
13:46:52|20717.75
13:46:53|20715.01
13:46:54|20716.62
13:46:55|20715.99
13:46:57|20716.45
13:46:57|20715.55
13:46:58|20716.68
13:47:00|20717.84
13:47:01|20718.01
13:47:02|20720.4
13:47:03|20719.35
13:47:04|20717.84
13:47:05|20716.83
13:47:05|20716.35
13:47:07|20717.18
13:47:08|20715.28
13:47:08|20716.07
13:47:10|20716.32
13:47:11|20715.26
13:47:12|20716.67
13:47:13|20715.21
13:47:13|20716.94
13:47:15|20715.85
13:47:15|20717.72
13:47:17|20717.4
13:47:18|20717.99
13:47:19|20717.17
13:47:21|20718.84
13:47:21|20718.83
13:47:22|20719.09
13:47:23|20719.39
13:47:24|20719.15
13:47:25|20718.44
13:47:26|20718.34
13:47:27|20719.94
13:47:28|20719.5
13:47:29|20719.05
13:47:30|20721.08
13:47:31|20721.1
13:47:32|20720.18
13:47:33|20719.97
13:47:34|20720.48
13:47:35|20720.94
13:47:36|20720.95
13:47:37|20720.97
13:47:39|20721.63
13:47:40|20721.03
13:47:41|20721.03
13:47:42|20721.63
13:47:43|20721.96
13:47:44|20721.47
13:47:44|20724.4
13:47:46|20722.85
13:47:48|20721.25
13:47:48|20722.74
13:47:49|20723.21
13:47:51|20722.6
13:47:52|20723.12
13:47:53|20722.04
13:47:55|20723.62
13:47:57|20722.76
13:47:58|20723.77
13:48:00|20721.87
13:48:01|20722.5
13:48:01|20723.03
13:48:02|20723.2
13:48:04|20724.09
13:48:05|20723.57
13:48:06|20723.11
13:48:08|20724.45
13:48:08|20727.87
13:48:10|20728.63
13:48:10|20727.76
13:48:12|20724.91
13:48:12|20722.71
13:48:14|20723.75
13:48:14|20723.09
13:48:15|20722.35
13:48:17|20721.4
13:48:17|20720.27
13:48:18|20717.9
13:48:19|20718.78
13:48:21|20718.75
13:48:21|20719.28
13:48:23|20717.76
13:48:24|20718.36
13:48:25|20718.
13:48:26|20717.2
13:48:27|20718.17
13:48:28|20716.49
13:48:29|20716.49
13:48:30|20714.84
13:48:31|20714.12
13:48:32|20719.58
13:48:33|20718.5
13:48:34|20717.44
13:48:35|20717.34
13:48:36|20716.92
13:48:38|20717.07
13:48:39|20716.7
13:48:39|20716.08
13:48:40|20716.04
13:48:41|20716.65
13:48:42|20713.01
13:48:43|20713.31
13:48:45|20710.22
13:48:45|20710.47
13:48:47|20710.59
13:48:47|20710.75
13:48:49|20710.34
13:48:50|20710.64
13:48:52|20708.94
13:48:52|20708.84
13:48:54|20709.26
13:48:55|20708.83
13:48:56|20708.67
13:48:57|20709.45
13:48:58|20709.01
13:48:59|20707.48
13:49:01|20707.
13:49:02|20707.72
13:49:03|20708.27
13:49:05|20706.89
13:49:05|20708.58
13:49:07|20707.17
13:49:08|20707.74
13:49:09|20707.21
13:49:10|20707.23
13:49:11|20707.97
13:49:12|20706.78
13:49:13|20707.27
13:49:14|20704.55
13:49:15|20702.61
13:49:17|20702.52
13:49:18|20703.18
13:49:19|20703.59
13:49:20|20702.12
13:49:21|20702.59
13:49:22|20703.57
13:49:23|20702.72
13:49:25|20703.71
13:49:25|20702.84
13:49:26|20702.24
13:49:27|20703.04
13:49:28|20702.64
13:49:29|20703.75
13:49:30|20703.11
13:49:31|20702.72
13:49:32|20701.63
13:49:33|20703.17
13:49:34|20703.16
13:49:35|20701.76
13:49:37|20701.98
13:49:38|20702.34
13:49:39|20701.98
13:49:40|20702.22
13:49:41|20702.48
13:49:41|20702.67
13:49:43|20702.04
13:49:44|20701.
13:49:45|20701.25
13:49:45|20702.3
13:49:47|20702.76
13:49:48|20702.76
13:49:49|20702.85
13:49:49|20702.4
13:49:51|20702.05
13:49:52|20702.67
13:49:54|20701.77
13:49:54|20700.55
13:49:55|20700.96
13:49:56|20700.87
13:49:58|20701.38
13:49:59|20702.08
13:50:00|20702.16
13:50:01|20701.04
13:50:02|20702.17
13:50:04|20700.03
13:50:05|20701.45
13:50:07|20701.
13:50:07|20700.92
13:50:09|20701.35
13:50:10|20700.72
13:50:11|20702.89
13:50:12|20701.88
13:50:13|20701.6
13:50:14|20701.22
13:50:15|20701.05
13:50:16|20700.46
13:50:17|20701.1
13:50:18|20701.77
13:50:19|20700.73
13:50:20|20701.45
13:50:21|20702.36
13:50:22|20701.69
13:50:23|20702.11
13:50:24|20702.71
13:50:25|20703.12
13:50:26|20704.16
13:50:27|20703.33
13:50:28|20702.48
13:50:29|20702.21
13:50:30|20701.92
13:50:31|20702.26
13:50:32|20703.67
13:50:33|20703.65
13:50:34|20702.79
13:50:35|20702.79
13:50:36|20703.72
13:50:37|20703.6
13:50:38|20703.16
13:50:39|20702.55
13:50:40|20702.7
13:50:41|20703.39
13:50:42|20702.16
13:50:43|20701.89
13:50:44|20701.77
13:50:45|20701.68
13:50:46|20702.11
13:50:47|20701.3
13:50:48|20701.66
13:50:49|20702.06
13:50:50|20701.75
13:50:51|20701.5
13:50:52|20702.88
13:50:54|20702.16
13:50:55|20700.06
13:50:55|20701.57
13:50:57|20699.99
13:50:58|20701.13
13:50:59|20699.49
13:51:00|20703.07
13:51:02|20702.75
13:51:03|20703.98
13:51:04|20704.
13:51:05|20705.24
13:51:07|20708.52
13:51:08|20708.53
13:51:10|20708.06
13:51:11|20707.72
13:51:12|20706.21
13:51:13|20706.32
13:51:15|20705.24
13:51:16|20705.52
13:51:17|20704.62
13:51:18|20705.79
13:51:19|20706.46
13:51:20|20705.48
13:51:20|20706.58
13:51:22|20705.97
13:51:23|20706.84
13:51:24|20708.64
13:51:24|20707.97
13:51:26|20708.58
13:51:27|20707.48
13:51:28|20707.61
13:51:29|20710.8
13:51:31|20708.55
13:51:32|20708.3
13:51:33|20709.33
13:51:35|20706.74
13:51:35|20705.68
13:51:37|20706.6
13:51:38|20706.01
13:51:38|20707.02
13:51:39|20705.48
13:51:40|20706.1
13:51:42|20706.28
13:51:42|20706.
13:51:43|20708.02
13:51:45|20706.95
13:51:46|20705.8
13:51:47|20706.03
13:51:48|20706.36
13:51:49|20707.33
13:51:50|20706.73
13:51:51|20706.22
13:51:53|20705.6
13:51:54|20705.98
13:51:54|20707.59
13:51:55|20707.97
13:51:56|20707.85
13:51:57|20708.07
13:51:58|20707.06
13:51:59|20707.25
13:52:01|20709.82
13:52:02|20710.71
13:52:03|20710.99
13:52:05|20711.28
13:52:05|20713.45
13:52:07|20715.94
13:52:08|20720.
13:52:09|20721.96
13:52:10|20721.14
13:52:11|20721.74
13:52:12|20719.96
13:52:13|20717.78
13:52:14|20716.53
13:52:15|20714.82
13:52:16|20717.23
13:52:17|20716.67
13:52:18|20717.77
13:52:19|20719.87
13:52:20|20720.8
13:52:21|20721.86
13:52:22|20721.27
13:52:23|20721.17
13:52:24|20720.44
13:52:25|20719.34
13:52:26|20718.63
13:52:27|20720.06
13:52:28|20720.17
13:52:30|20718.89
13:52:31|20719.7
13:52:32|20719.39
13:52:32|20719.27
13:52:34|20718.89
13:52:35|20718.89
13:52:35|20719.08
13:52:36|20718.36
13:52:37|20719.21
13:52:38|20717.99
13:52:39|20718.41
13:52:41|20718.72
13:52:41|20722.55
13:52:42|20722.85
13:52:44|20721.64
13:52:45|20720.93
13:52:46|20721.62
13:52:46|20721.02
13:52:48|20721.09
13:52:49|20721.96
13:52:50|20722.56
13:52:51|20722.52
13:52:52|20722.89
13:52:53|20722.5
13:52:54|20720.92
13:52:54|20721.91
13:52:56|20721.57
13:52:56|20719.99
13:52:58|20718.23
13:52:59|20719.07
13:53:01|20718.95
13:53:02|20719.99
13:53:04|20719.01
13:53:04|20719.13
13:53:06|20717.92
13:53:07|20718.89
13:53:08|20719.31
13:53:09|20720.28
13:53:11|20719.6
13:53:12|20722.69
13:53:13|20721.19
13:53:14|20720.43
13:53:15|20719.61
13:53:17|20720.73
13:53:17|20719.74
13:53:19|20720.
13:53:19|20719.38
13:53:21|20718.51
13:53:22|20719.
13:53:23|20717.8
13:53:24|20719.38
13:53:24|20718.83
13:53:25|20718.25
13:53:27|20719.08
13:53:28|20718.34
13:53:29|20720.21
13:53:30|20719.95
13:53:32|20719.42
13:53:33|20716.76
13:53:34|20718.69
13:53:35|20718.62
13:53:36|20719.15
13:53:37|20718.46
13:53:38|20717.74
13:53:39|20717.43
13:53:40|20717.43
13:53:41|20717.84
13:53:42|20714.99
13:53:43|20713.57
13:53:44|20713.29
13:53:45|20714.03
13:53:46|20714.03
13:53:47|20714.04
13:53:48|20714.04
13:53:49|20715.48
13:53:50|20714.29
13:53:51|20714.06
13:53:52|20714.33
13:53:53|20712.63
13:53:54|20711.62
13:53:55|20711.62
13:53:56|20711.19
13:53:57|20711.58
13:53:58|20713.29
13:54:00|20711.91
13:54:00|20711.82
13:54:02|20711.96
13:54:03|20711.59
13:54:04|20712.24
13:54:05|20712.25
13:54:07|20707.09
13:54:07|20708.01
13:54:09|20707.81
13:54:10|20706.41
13:54:11|20706.29
13:54:12|20708.05
13:54:13|20708.78
13:54:14|20711.98
13:54:15|20712.27
13:54:16|20712.9
13:54:17|20712.14
13:54:18|20711.95
13:54:19|20710.19
13:54:20|20710.53
13:54:21|20709.82
13:54:22|20708.16
13:54:23|20707.73
13:54:24|20707.64
13:54:25|20707.93
13:54:26|20708.82
13:54:27|20707.84
13:54:28|20707.17
13:54:29|20708.63
13:54:30|20707.92
13:54:32|20708.49
13:54:32|20708.31
13:54:34|20707.46
13:54:35|20707.89
13:54:36|20707.73
13:54:37|20708.31
13:54:38|20707.82
13:54:38|20707.95
13:54:40|20709.2
13:54:40|20709.21
13:54:43|20708.88
13:54:43|20708.51
13:54:44|20708.96
13:54:45|20708.3
13:54:46|20709.33
13:54:47|20709.35
13:54:48|20709.7
13:54:49|20709.55
13:54:50|20709.63
13:54:52|20707.73
13:54:53|20706.83
13:54:54|20708.03
13:54:55|20708.01
13:54:56|20708.33
13:54:57|20707.6
13:54:59|20707.14
13:55:00|20707.14
13:55:01|20708.02
13:55:02|20708.61
13:55:03|20708.48
13:55:04|20710.29
13:55:05|20708.17
13:55:06|20708.34
13:55:07|20707.83
13:55:08|20708.47
13:55:10|20707.55
13:55:10|20707.95
13:55:11|20707.58
13:55:13|20707.62
13:55:14|20702.73
13:55:15|20702.91
13:55:15|20702.18
13:55:16|20703.28
13:55:17|20703.28
13:55:19|20702.68
13:55:19|20703.28
13:55:21|20703.08
13:55:22|20704.79
13:55:23|20704.59
13:55:25|20705.89
13:55:26|20705.89
13:55:27|20706.26
13:55:27|20708.51
13:55:28|20707.55
13:55:29|20707.4
13:55:31|20708.71
13:55:32|20711.38
13:55:32|20709.62
13:55:34|20710.9
13:55:35|20712.34
13:55:35|20714.
13:55:36|20712.96
13:55:38|20713.93
13:55:38|20713.04
13:55:39|20712.59
13:55:40|20712.41
13:55:41|20713.
13:55:43|20712.37
13:55:43|20713.61
13:55:44|20713.98
13:55:45|20713.44
13:55:47|20712.89
13:55:47|20712.
13:55:48|20712.06
13:55:50|20712.2
13:55:51|20712.37
13:55:52|20710.85
13:55:53|20710.85
13:55:54|20710.32
13:55:55|20709.
13:55:56|20709.38
13:55:57|20710.51
13:55:58|20710.
13:55:59|20709.59
13:56:00|20709.
13:56:01|20709.95
13:56:02|20709.85
13:56:03|20710.02
13:56:04|20712.52
13:56:06|20713.17
13:56:07|20712.77
13:56:08|20712.78
13:56:09|20713.71
13:56:11|20713.92
13:56:12|20714.13
13:56:13|20714.06
13:56:14|20714.1
13:56:16|20714.67
13:56:17|20714.85
13:56:19|20714.75
13:56:20|20720.7
13:56:21|20717.79
13:56:22|20718.75
13:56:23|20718.97
13:56:24|20721.86
13:56:25|20721.46
13:56:26|20719.81
13:56:27|20719.21
13:56:28|20720.3
13:56:29|20719.77
13:56:30|20718.72
13:56:32|20720.26
13:56:32|20719.88
13:56:33|20719.99
13:56:34|20721.48
13:56:35|20726.36
13:56:36|20725.28
13:56:37|20723.55
13:56:38|20724.79
13:56:39|20724.76
13:56:40|20724.98
13:56:41|20723.96
13:56:42|20724.78
13:56:43|20723.76
13:56:44|20724.14
13:56:45|20724.64
13:56:46|20725.2
13:56:47|20725.4
13:56:48|20725.66
13:56:49|20724.18
13:56:50|20725.96
13:56:51|20725.4
13:56:52|20724.26
13:56:53|20726.45
13:56:54|20724.99
13:56:55|20724.99
13:56:56|20725.29
13:56:57|20725.73
13:56:58|20725.14
13:57:00|20726.99
13:57:01|20727.55
13:57:01|20727.67
13:57:02|20726.88
13:57:04|20726.37
13:57:06|20724.19
13:57:06|20723.95
13:57:08|20725.52
13:57:10|20726.79
13:57:11|20726.97
13:57:12|20726.96
13:57:14|20726.31
13:57:15|20726.24
13:57:15|20725.49
13:57:16|20727.68
13:57:17|20727.98
13:57:18|20726.95
13:57:19|20729.67
13:57:20|20729.93
13:57:21|20732.
13:57:22|20735.14
13:57:24|20730.93
13:57:25|20731.72
13:57:26|20733.35
13:57:27|20734.65
13:57:28|20733.1
13:57:29|20734.39
13:57:30|20733.58
13:57:30|20735.07
13:57:32|20735.93
13:57:33|20737.66
13:57:34|20740.
13:57:35|20740.62
13:57:36|20741.57
13:57:37|20738.8
13:57:38|20738.72
13:57:38|20738.35
13:57:40|20738.23
13:57:41|20739.52
13:57:42|20738.04
13:57:42|20739.56
13:57:45|20737.99
13:57:45|20736.85
13:57:46|20736.43
13:57:47|20735.4
13:57:48|20737.56
13:57:49|20738.34
13:57:50|20739.51
13:57:51|20740.39
13:57:52|20738.39
13:57:53|20739.1
13:57:54|20739.46
13:57:55|20737.87
13:57:56|20739.3
13:57:57|20739.4
13:57:58|20739.45
13:57:59|20738.4
13:58:00|20738.89
13:58:01|20738.94
13:58:02|20734.57
13:58:03|20735.6
13:58:04|20735.12
13:58:05|20734.15
13:58:07|20735.76
13:58:09|20734.96
13:58:10|20735.16
13:58:11|20735.28
13:58:13|20734.92
13:58:13|20734.75
13:58:14|20734.01
13:58:15|20734.08
13:58:16|20735.03
13:58:17|20733.67
13:58:18|20733.73
13:58:20|20733.16
13:58:21|20732.97
13:58:22|20729.98
13:58:24|20728.96
13:58:25|20728.92
13:58:25|20729.22
13:58:27|20730.53
13:58:28|20730.47
13:58:29|20731.92
13:58:30|20729.13
13:58:31|20728.13
13:58:33|20728.81
13:58:34|20727.09
13:58:35|20727.2
13:58:35|20727.03
13:58:37|20727.31
13:58:37|20728.18
13:58:39|20726.49
13:58:39|20726.59
13:58:40|20725.8
13:58:42|20725.93
13:58:43|20724.3
13:58:44|20725.5
13:58:45|20725.01
13:58:45|20725.81
13:58:46|20726.37
13:58:47|20726.74
13:58:48|20726.71
13:58:49|20727.14
13:58:51|20726.9
13:58:51|20728.07
13:58:52|20727.16
13:58:53|20727.05
13:58:54|20727.91
13:58:56|20728.57
13:58:56|20728.71
13:58:57|20729.37
13:58:58|20730.13
13:59:00|20729.63
13:59:02|20728.53
13:59:03|20729.24
13:59:04|20729.64
13:59:06|20729.57
13:59:07|20729.13
13:59:08|20728.73
13:59:09|20728.3
13:59:10|20729.69
13:59:11|20728.09
13:59:12|20728.03
13:59:13|20726.84
13:59:14|20727.09
13:59:15|20727.7
13:59:16|20728.27
13:59:17|20728.63
13:59:18|20728.66
13:59:19|20728.01
13:59:20|20727.68
13:59:21|20728.09
13:59:22|20728.86
13:59:23|20727.75
13:59:24|20727.52
13:59:25|20728.
13:59:26|20728.64
13:59:27|20726.74
13:59:28|20724.87
13:59:29|20725.14
13:59:30|20724.04
13:59:31|20724.3
13:59:32|20723.97
13:59:33|20723.52
13:59:34|20723.13
13:59:35|20724.53
13:59:36|20720.54
13:59:37|20720.55
13:59:38|20722.04
13:59:39|20722.93
13:59:40|20723.14
13:59:41|20721.75
13:59:42|20722.78
13:59:43|20722.4
13:59:45|20722.46
13:59:45|20724.54
13:59:47|20725.14
13:59:47|20724.63
13:59:48|20724.55
13:59:50|20725.07
13:59:51|20723.28
13:59:52|20723.65
13:59:53|20722.48
13:59:54|20722.27
13:59:55|20720.26
13:59:56|20720.53
13:59:56|20721.54
13:59:57|20722.54
13:59:58|20722.45
14:00:00|20722.45
14:00:01|20722.73
14:00:02|20722.73
14:00:03|20722.92
14:00:05|20723.
14:00:06|20721.27
14:00:07|20720.9
14:00:07|20721.23
14:00:08|20720.18
14:00:10|20720.19
14:00:11|20720.58
14:00:12|20722.21
14:00:14|20722.85
14:00:14|20723.4
14:00:15|20723.2
14:00:16|20724.5
14:00:18|20725.01
14:00:19|20725.43
14:00:20|20726.88
14:00:21|20726.72
14:00:23|20727.56
14:00:23|20728.
14:00:25|20732.66
14:00:26|20733.7
14:00:27|20733.98
14:00:28|20732.13
14:00:29|20730.58
14:00:30|20730.44
14:00:32|20728.34
14:00:32|20727.14
14:00:33|20725.6
14:00:35|20727.38
14:00:36|20727.38
14:00:36|20727.37
14:00:37|20727.37
14:00:39|20727.12
14:00:40|20725.79
14:00:41|20727.2
14:00:42|20727.23
14:00:43|20727.99
14:00:44|20727.57
14:00:45|20726.99
14:00:46|20726.93
14:00:47|20727.06
14:00:48|20726.6
14:00:49|20724.76
14:00:51|20721.87
14:00:52|20721.79
14:00:53|20721.37
14:00:53|20721.57
14:00:54|20722.
14:00:55|20723.02
14:00:57|20722.64
14:00:57|20722.68
14:00:58|20722.94
14:00:59|20722.37
14:01:01|20723.54
14:01:01|20722.73
14:01:03|20722.21
14:01:04|20722.29
14:01:06|20721.86
14:01:06|20721.18
14:01:07|20722.
14:01:08|20723.57
14:01:10|20722.56
14:01:11|20723.65
14:01:13|20724.18
14:01:14|20724.18
14:01:15|20724.7
14:01:16|20725.12
14:01:18|20722.59
14:01:18|20723.72
14:01:19|20723.63
14:01:20|20723.42
14:01:21|20724.8
14:01:22|20724.36
14:01:24|20724.01
14:01:25|20724.77
14:01:26|20724.31
14:01:27|20724.8
14:01:28|20724.56
14:01:29|20725.42
14:01:30|20724.85
14:01:31|20723.41
14:01:32|20723.99
14:01:34|20723.71
14:01:34|20724.45
14:01:35|20723.57
14:01:36|20725.54
14:01:37|20722.53
14:01:38|20722.41
14:01:39|20722.56
14:01:40|20722.45
14:01:41|20722.72
14:01:42|20721.42
14:01:43|20719.66
14:01:44|20719.8
14:01:45|20719.66
14:01:46|20721.4
14:01:47|20721.72
14:01:48|20721.
14:01:49|20721.62
14:01:51|20723.42
14:01:51|20722.75
14:01:52|20722.54
14:01:53|20723.18
14:01:54|20724.32
14:01:55|20724.84
14:01:56|20726.32
14:01:57|20725.68
14:01:58|20724.62
14:01:59|20724.62
14:02:00|20725.79
14:02:01|20725.5
14:02:02|20724.38
14:02:03|20724.28
14:02:04|20724.23
14:02:05|20722.49
14:02:06|20722.02
14:02:07|20721.54
14:02:08|20722.
14:02:10|20722.07
14:02:12|20721.94
14:02:13|20721.26
14:02:14|20721.69
14:02:15|20722.76
14:02:16|20722.72
14:02:17|20722.87
14:02:19|20721.63
14:02:19|20720.74
14:02:21|20721.51
14:02:22|20723.43
14:02:23|20722.94
14:02:24|20723.36
14:02:25|20719.82
14:02:26|20719.31
14:02:27|20717.45
14:02:28|20718.2
14:02:29|20718.26
14:02:30|20717.29
14:02:31|20717.76
14:02:32|20717.87
14:02:33|20718.52
14:02:34|20717.53
14:02:35|20718.02
14:02:36|20717.99
14:02:37|20717.05
14:02:38|20717.53
14:02:39|20716.53
14:02:40|20716.13
14:02:41|20716.13
14:02:42|20716.91
14:02:43|20716.92
14:02:44|20717.15
14:02:45|20717.15
14:02:46|20717.85
14:02:47|20717.2
14:02:48|20718.67
14:02:49|20720.03
14:02:50|20719.78
14:02:51|20720.86
14:02:52|20719.72
14:02:53|20721.26
14:02:54|20720.42
14:02:55|20720.33
14:02:56|20720.98
14:02:57|20720.24
14:02:58|20719.33
14:02:59|20719.24
14:03:00|20719.45
14:03:01|20720.
14:03:02|20720.8
14:03:03|20720.9
14:03:05|20719.32
14:03:05|20717.66
14:03:07|20718.47
14:03:08|20718.01
14:03:09|20717.53
14:03:10|20717.46
14:03:11|20718.87
14:03:13|20717.01
14:03:14|20717.01
14:03:16|20717.1
14:03:16|20718.11
14:03:18|20717.58
14:03:18|20717.99
14:03:21|20718.7
14:03:21|20718.47
14:03:23|20719.
14:03:24|20717.19
14:03:25|20717.22
14:03:26|20717.87
14:03:27|20717.5
14:03:28|20716.79
14:03:29|20716.79
14:03:30|20718.51
14:03:31|20719.76
14:03:33|20720.65
14:03:34|20719.88
14:03:35|20718.84
14:03:36|20719.5
14:03:37|20717.53
14:03:38|20718.58
14:03:39|20718.51
14:03:40|20717.68
14:03:41|20718.41
14:03:42|20721.44
14:03:43|20724.35
14:03:44|20721.92
14:03:45|20722.42
14:03:46|20721.08
14:03:47|20722.27
14:03:48|20721.17
14:03:49|20721.1
14:03:51|20721.43
14:03:52|20720.97
14:03:52|20720.83
14:03:53|20722.
14:03:54|20727.95
14:03:55|20727.64
14:03:56|20727.33
14:03:57|20727.86
14:03:58|20728.4
14:04:00|20729.15
14:04:00|20731.71
14:04:02|20732.35
14:04:02|20730.43
14:04:03|20730.68
14:04:04|20732.79
14:04:06|20732.94
14:04:06|20731.88
14:04:08|20732.65
14:04:09|20732.37
14:04:11|20731.76
14:04:11|20731.2
14:04:13|20728.49
14:04:14|20730.3
14:04:15|20730.26
14:04:16|20729.23
14:04:17|20727.89
14:04:18|20728.79
14:04:19|20729.13
14:04:21|20727.91
14:04:22|20727.05
14:04:23|20728.34
14:04:24|20728.65
14:04:25|20728.77
14:04:26|20728.8
14:04:27|20729.18
14:04:28|20729.42
14:04:29|20729.82
14:04:30|20729.22
14:04:31|20730.32
14:04:32|20726.8
14:04:33|20725.66
14:04:34|20725.59
14:04:35|20725.91
14:04:36|20727.36
14:04:37|20726.46
14:04:38|20727.69
14:04:39|20725.72
14:04:40|20725.35
14:04:41|20726.63
14:04:43|20725.43
14:04:43|20725.96
14:04:45|20724.38
14:04:46|20725.06
14:04:47|20724.08
14:04:48|20724.01
14:04:49|20723.5
14:04:50|20722.98
14:04:51|20724.27
14:04:52|20724.
14:04:53|20723.41
14:04:54|20724.51
14:04:55|20723.62
14:04:56|20724.36
14:04:57|20724.36
14:04:58|20724.05
14:04:59|20722.68
14:05:00|20723.06
14:05:01|20723.88
14:05:02|20723.77
14:05:03|20720.
14:05:04|20718.17
14:05:05|20717.02
14:05:06|20717.14
14:05:07|20717.74
14:05:09|20719.5
14:05:10|20719.5
14:05:10|20719.28
14:05:12|20720.
14:05:14|20718.87
14:05:15|20719.18
14:05:17|20718.51
14:05:18|20719.54
14:05:19|20717.8
14:05:20|20716.87
14:05:21|20717.13
14:05:23|20717.05
14:05:24|20718.13
14:05:25|20719.33
14:05:26|20719.34
14:05:28|20716.92
14:05:29|20716.85
14:05:29|20717.12
14:05:31|20717.42
14:05:31|20716.72
14:05:32|20717.29
14:05:33|20719.
14:05:34|20719.23
14:05:35|20719.23
14:05:37|20719.91
14:05:39|20717.89
14:05:39|20717.79
14:05:41|20718.1
14:05:42|20716.54
14:05:43|20716.32
14:05:44|20717.19
14:05:45|20716.42
14:05:46|20714.46
14:05:47|20716.28
14:05:49|20715.3
14:05:49|20715.3
14:05:50|20716.38
14:05:51|20716.37
14:05:52|20714.35
14:05:54|20716.34
14:05:55|20716.32
14:05:56|20717.03
14:05:57|20715.33
14:05:57|20716.41
14:05:58|20717.52
14:05:59|20716.25
14:06:00|20716.84
14:06:01|20717.26
14:06:03|20715.65
14:06:03|20717.41
14:06:04|20716.9
14:06:05|20716.73
14:06:06|20716.13
14:06:08|20715.74
14:06:08|20714.73
14:06:10|20714.27
14:06:11|20714.65
14:06:12|20714.65
14:06:13|20714.54
14:06:14|20715.81
14:06:16|20715.97
14:06:16|20715.81
14:06:18|20716.6
14:06:18|20716.65
14:06:20|20716.56
14:06:21|20717.66
14:06:22|20716.83
14:06:23|20716.38
14:06:24|20717.54
14:06:26|20716.44
14:06:27|20716.45
14:06:29|20716.49
14:06:29|20716.62
14:06:30|20717.55
14:06:32|20716.73
14:06:32|20716.57
14:06:33|20716.87
14:06:34|20716.96
14:06:35|20716.54
14:06:36|20717.4
14:06:37|20717.69
14:06:38|20723.54
14:06:40|20722.86
14:06:40|20723.44
14:06:41|20721.81
14:06:42|20715.85
14:06:43|20717.74
14:06:44|20716.3
14:06:45|20716.66
14:06:46|20716.57
14:06:47|20716.4
14:06:48|20715.69
14:06:49|20716.37
14:06:50|20713.39
14:06:51|20709.67
14:06:52|20710.91
14:06:53|20711.28
14:06:54|20712.45
14:06:55|20711.47
14:06:57|20710.26
14:06:58|20710.27
14:06:59|20709.99
14:06:59|20711.71
14:07:01|20712.16
14:07:02|20711.48
14:07:02|20712.35
14:07:04|20710.4
14:07:05|20709.52
14:07:05|20708.26
14:07:06|20709.58
14:07:07|20707.71
14:07:09|20708.9
14:07:10|20708.7
14:07:11|20707.41
14:07:12|20708.08
14:07:13|20710.38
14:07:14|20711.23
14:07:15|20709.58
14:07:15|20709.49
14:07:17|20707.6
14:07:19|20707.62
14:07:20|20707.23
14:07:21|20708.8
14:07:21|20706.77
14:07:23|20708.92
14:07:24|20708.46
14:07:24|20707.23
14:07:26|20706.64
14:07:26|20708.43
14:07:28|20707.87
14:07:28|20707.93
14:07:29|20707.86
14:07:30|20708.09
14:07:31|20706.52
14:07:32|20707.86
14:07:34|20706.22
14:07:35|20704.85
14:07:35|20703.38
14:07:36|20705.02
14:07:38|20706.78
14:07:38|20705.93
14:07:40|20708.59
14:07:40|20708.87
14:07:41|20708.79
14:07:43|20708.96
14:07:44|20710.96
14:07:45|20713.03
14:07:46|20714.
14:07:47|20714.96
14:07:48|20712.3
14:07:49|20712.59
14:07:50|20712.05
14:07:52|20713.1
14:07:52|20711.9
14:07:54|20712.44
14:07:54|20711.78
14:07:55|20712.44
14:07:57|20712.15
14:07:58|20712.44
14:08:00|20712.68
14:08:00|20711.9
14:08:02|20712.74
14:08:03|20712.52
14:08:04|20712.15
14:08:05|20711.01
14:08:05|20710.
14:08:07|20710.07
14:08:08|20709.74
14:08:08|20709.23
14:08:10|20708.47
14:08:12|20708.94
14:08:12|20710.13
14:08:14|20708.98
14:08:15|20706.83
14:08:17|20706.29
14:08:18|20706.75
14:08:19|20707.58
14:08:20|20706.56
14:08:21|20704.02
14:08:22|20704.24
14:08:23|20704.88
14:08:25|20706.12
14:08:26|20707.83
14:08:27|20707.18
14:08:28|20706.48
14:08:28|20707.
14:08:29|20706.59
14:08:31|20707.64
14:08:32|20706.88
14:08:33|20706.03
14:08:34|20706.45
14:08:35|20704.49
14:08:36|20705.1
14:08:37|20704.91
14:08:38|20704.74
14:08:39|20702.74
14:08:39|20706.55
14:08:41|20705.83
14:08:42|20708.24
14:08:43|20708.2
14:08:43|20709.24
14:08:45|20707.87
14:08:46|20707.47
14:08:48|20706.15
14:08:48|20705.98
14:08:49|20706.45
14:08:50|20705.3
14:08:51|20706.42
14:08:52|20706.57
14:08:54|20706.32
14:08:55|20705.36
14:08:56|20705.8
14:08:57|20705.63
14:08:59|20706.17
14:08:59|20704.36
14:09:00|20706.
14:09:01|20705.49
14:09:02|20704.34
14:09:03|20704.83
14:09:05|20704.61
14:09:06|20703.52
14:09:07|20704.34
14:09:07|20704.8
14:09:09|20705.27
14:09:09|20705.07
14:09:11|20706.41
14:09:12|20705.73
14:09:13|20705.
14:09:14|20705.11
14:09:15|20705.
14:09:15|20704.85
14:09:17|20706.66
14:09:19|20704.78
14:09:19|20704.95
14:09:20|20705.07
14:09:22|20704.56
14:09:22|20705.47
14:09:23|20704.57
14:09:24|20705.36
14:09:25|20705.58
14:09:27|20705.41
14:09:28|20705.43
14:09:29|20706.94
14:09:30|20706.33
14:09:31|20706.86
14:09:32|20705.36
14:09:33|20705.63
14:09:34|20705.65
14:09:35|20706.32
14:09:35|20706.62
14:09:37|20706.65
14:09:38|20706.65
14:09:40|20706.1
14:09:40|20705.98
14:09:42|20706.05
14:09:42|20705.91
14:09:43|20705.92
14:09:44|20706.1
14:09:45|20707.63
14:09:47|20705.82
14:09:48|20706.25
14:09:49|20705.66
14:09:51|20706.54
14:09:52|20707.34
14:09:53|20706.81
14:09:53|20705.79
14:09:54|20707.08
14:09:56|20708.99
14:09:57|20709.93
14:09:58|20711.55
14:09:58|20709.99
14:09:59|20709.82
14:10:01|20713.1
14:10:01|20712.1
14:10:03|20711.34
14:10:03|20714.77
14:10:05|20716.7
14:10:06|20716.95
14:10:07|20716.64
14:10:08|20716.93
14:10:09|20713.76
14:10:10|20712.76
14:10:12|20713.
14:10:13|20713.24
14:10:15|20712.
14:10:17|20711.89
14:10:18|20711.88
14:10:19|20713.79
14:10:21|20713.25
14:10:22|20713.51
14:10:23|20713.51
14:10:24|20714.54
14:10:25|20713.
14:10:26|20713.34
14:10:28|20714.94
14:10:29|20714.94
14:10:30|20714.62
14:10:30|20714.86
14:10:31|20715.83
14:10:32|20717.79
14:10:34|20720.39
14:10:35|20722.07
14:10:35|20720.64
14:10:37|20721.71
14:10:37|20722.29
14:10:38|20723.07
14:10:40|20721.98
14:10:40|20720.66
14:10:42|20720.95
14:10:42|20722.96
14:10:44|20722.84
14:10:44|20724.07
14:10:45|20723.77
14:10:47|20723.63
14:10:47|20723.84
14:10:48|20722.02
14:10:49|20721.55
14:10:51|20721.22
14:10:52|20722.06
14:10:52|20720.05
14:10:53|20720.57
14:10:55|20719.92
14:10:55|20720.95
14:10:56|20720.87
14:10:57|20719.
14:10:59|20718.62
14:10:59|20718.94
14:11:01|20718.17
14:11:01|20719.
14:11:03|20718.97
14:11:03|20718.57
14:11:05|20718.6
14:11:06|20719.4
14:11:06|20719.12
14:11:08|20720.
14:11:08|20720.
14:11:09|20720.97
14:11:11|20720.34
14:11:11|20721.17
14:11:13|20719.71
14:11:13|20719.08
14:11:14|20719.45
14:11:15|20718.32
14:11:17|20718.66
14:11:18|20719.66
14:11:18|20718.31
14:11:20|20716.41
14:11:22|20715.45
14:11:23|20716.27
14:11:25|20716.34
14:11:25|20717.88
14:11:26|20717.86
14:11:28|20717.79
14:11:29|20716.36
14:11:30|20716.03
14:11:31|20715.52
14:11:32|20716.96
14:11:33|20717.46
14:11:35|20716.26
14:11:36|20716.39
14:11:37|20715.26
14:11:38|20715.13
14:11:39|20717.
14:11:40|20716.28
14:11:41|20716.41
14:11:42|20718.11
14:11:43|20717.81
14:11:45|20716.92
14:11:45|20717.65
14:11:46|20717.3
14:11:49|20718.12
14:11:49|20718.13
14:11:50|20717.54
14:11:52|20718.48
14:11:52|20719.03
14:11:53|20718.17
14:11:54|20718.09
14:11:56|20719.35
14:11:56|20719.69
14:11:57|20719.98
14:11:59|20718.06
14:12:00|20719.42
14:12:01|20719.77
14:12:02|20720.32
14:12:03|20720.33
14:12:04|20719.65
14:12:05|20720.11
14:12:06|20719.44
14:12:07|20720.54
14:12:08|20720.65
14:12:09|20720.46
14:12:10|20719.48
14:12:11|20719.48
14:12:12|20719.98
14:12:13|20721.18
14:12:15|20719.24
14:12:15|20718.5
14:12:16|20717.66
14:12:17|20718.05
14:12:18|20715.92
14:12:19|20716.46
14:12:20|20716.52
14:12:21|20714.72
14:12:22|20711.12
14:12:24|20709.91
14:12:25|20710.04
14:12:26|20708.87
14:12:27|20710.
14:12:28|20709.78
14:12:29|20709.01
14:12:30|20709.45
14:12:32|20709.04
14:12:32|20707.99
14:12:34|20709.91
14:12:35|20711.05
14:12:36|20710.07
14:12:37|20709.47
14:12:38|20711.48
14:12:39|20711.04
14:12:40|20709.85
14:12:42|20710.56
14:12:43|20710.43
14:12:43|20711.7
14:12:44|20710.4
14:12:46|20710.46
14:12:47|20716.
14:12:47|20715.16
14:12:48|20714.83
14:12:49|20714.91
14:12:50|20714.26
14:12:52|20715.21
14:12:53|20715.18
14:12:53|20714.81
14:12:55|20715.57
14:12:56|20716.04
14:12:56|20713.
14:12:58|20714.38
14:12:59|20714.27
14:12:59|20713.87
14:13:01|20714.24
14:13:02|20714.94
14:13:03|20716.8
14:13:04|20716.57
14:13:05|20717.11
14:13:06|20717.74
14:13:07|20718.07
14:13:08|20719.22
14:13:09|20717.44
14:13:10|20718.57
14:13:11|20717.97
14:13:12|20718.31
14:13:13|20716.39
14:13:14|20716.29
14:13:15|20715.95
14:13:16|20715.44
14:13:17|20715.62
14:13:18|20715.03
14:13:19|20716.07
14:13:20|20715.42
14:13:21|20715.52
14:13:22|20714.8
14:13:24|20715.31
14:13:25|20712.74
14:13:27|20713.28
14:13:27|20712.22
14:13:28|20712.76
14:13:30|20713.05
14:13:31|20713.
14:13:32|20713.39
14:13:33|20713.37
14:13:34|20712.45
14:13:34|20711.84
14:13:36|20711.14
14:13:37|20712.05
14:13:37|20713.23
14:13:39|20712.
14:13:40|20713.48
14:13:41|20713.92
14:13:41|20714.28
14:13:43|20715.46
14:13:44|20717.39
14:13:45|20717.52
14:13:46|20719.24
14:13:47|20718.74
14:13:48|20717.46
14:13:50|20719.77
14:13:50|20720.67
14:13:52|20719.23
14:13:53|20718.07
14:13:54|20718.36
14:13:55|20718.
14:13:56|20717.44
14:13:57|20719.15
14:13:58|20718.92
14:13:59|20718.53
14:14:00|20717.87
14:14:02|20717.42
14:14:03|20718.52
14:14:04|20718.8
14:14:04|20718.8
14:14:06|20717.96
14:14:07|20718.7
14:14:08|20718.73
14:14:09|20718.72
14:14:10|20718.5
14:14:11|20719.72
14:14:12|20719.92
14:14:13|20719.92
14:14:14|20720.26
14:14:15|20719.63
14:14:16|20719.05
14:14:17|20718.9
14:14:18|20718.82
14:14:19|20719.47
14:14:20|20719.94
14:14:21|20719.9
14:14:22|20719.98
14:14:24|20719.1
14:14:25|20719.88
14:14:27|20719.48
14:14:28|20721.
14:14:28|20720.19
14:14:30|20719.91
14:14:30|20720.19
14:14:31|20720.19
14:14:32|20719.11
14:14:33|20715.49
14:14:35|20718.1
14:14:36|20717.18
14:14:37|20718.56
14:14:38|20719.16
14:14:38|20718.39
14:14:39|20718.87
14:14:41|20719.89
14:14:42|20720.
14:14:43|20719.7
14:14:44|20719.19
14:14:44|20719.29
14:14:46|20719.29
14:14:47|20719.41
14:14:48|20719.46
14:14:49|20719.61
14:14:50|20718.82
14:14:51|20718.24
14:14:51|20717.96
14:14:53|20718.
14:14:54|20718.22
14:14:54|20718.22
14:14:56|20717.2
14:14:57|20717.9
14:14:58|20716.53
14:14:59|20717.15
14:15:01|20716.24
14:15:02|20717.16
14:15:03|20717.22
14:15:03|20717.51
14:15:05|20717.95
14:15:06|20718.82
14:15:07|20719.23
14:15:08|20720.14
14:15:10|20720.73
14:15:10|20721.42
14:15:12|20721.79
14:15:13|20721.13
14:15:14|20720.93
14:15:15|20722.
14:15:16|20724.4
14:15:17|20724.99
14:15:17|20722.66
14:15:18|20722.51
14:15:20|20720.96
14:15:21|20719.12
14:15:23|20718.08
14:15:24|20717.86
14:15:24|20717.33
14:15:27|20717.14
14:15:27|20716.37
14:15:28|20716.25
14:15:29|20717.18
14:15:31|20717.96
14:15:33|20718.37
14:15:33|20718.66
14:15:35|20717.78
14:15:37|20718.64
14:15:38|20718.74
14:15:39|20717.66
14:15:40|20717.64
14:15:42|20718.63
14:15:42|20719.
14:15:44|20718.97
14:15:44|20719.21
14:15:46|20716.99
14:15:47|20715.44
14:15:47|20713.74
14:15:49|20715.75
14:15:50|20716.38
14:15:51|20715.5
14:15:52|20715.5
14:15:53|20715.35
14:15:54|20715.34
14:15:55|20715.3
14:15:56|20716.15
14:15:58|20716.33
14:15:59|20715.18
14:16:00|20713.67
14:16:01|20713.44
14:16:02|20713.56
14:16:03|20713.88
14:16:04|20713.15
14:16:05|20712.02
14:16:06|20713.33
14:16:08|20714.51
14:16:09|20714.92
14:16:10|20713.59
14:16:11|20714.04
14:16:12|20714.35
14:16:13|20713.71
14:16:14|20713.96
14:16:14|20717.28
14:16:16|20719.31
14:16:17|20719.43
14:16:18|20718.4
14:16:19|20717.93
14:16:20|20718.72
14:16:21|20719.33
14:16:22|20719.49
14:16:23|20720.46
14:16:24|20721.53
14:16:25|20721.07
14:16:26|20719.55
14:16:27|20720.15
14:16:28|20718.33
14:16:28|20719.45
14:16:30|20718.99
14:16:31|20719.94
14:16:32|20718.73
14:16:33|20719.58
14:16:34|20719.17
14:16:36|20719.
14:16:37|20719.34
14:16:37|20719.77
14:16:39|20719.76
14:16:40|20721.66
14:16:40|20721.5
14:16:41|20719.62
14:16:43|20719.5
14:16:43|20719.37
14:16:44|20719.32
14:16:46|20720.7
14:16:47|20720.35
14:16:48|20719.87
14:16:50|20721.01
14:16:50|20719.49
14:16:52|20719.31
14:16:53|20719.54
14:16:54|20720.7
14:16:55|20720.1
14:16:56|20721.01
14:16:57|20720.19
14:16:58|20719.93
14:16:59|20720.93
14:16:59|20720.99
14:17:01|20720.87
14:17:02|20722.91
14:17:03|20723.41
14:17:04|20721.37
14:17:05|20721.94
14:17:06|20721.04
14:17:07|20721.6
14:17:08|20721.24
14:17:10|20721.39
14:17:10|20723.91
14:17:11|20724.67
14:17:13|20724.71
14:17:14|20725.96
14:17:15|20725.1
14:17:17|20725.87
14:17:17|20725.44
14:17:18|20727.17
14:17:20|20727.75
14:17:21|20726.62
14:17:22|20728.61
14:17:23|20728.67
14:17:24|20728.84
14:17:25|20728.73
14:17:27|20728.33
14:17:28|20727.34
14:17:29|20728.8
14:17:31|20727.86
14:17:32|20727.87
14:17:33|20731.
14:17:33|20731.03
14:17:35|20730.89
14:17:36|20730.89
14:17:37|20730.89
14:17:38|20733.35
14:17:39|20732.81
14:17:41|20733.1
14:17:42|20732.44
14:17:43|20732.94
14:17:44|20734.43
14:17:45|20735.72
14:17:47|20732.51
14:17:47|20734.21
14:17:48|20732.21
14:17:50|20732.11
14:17:50|20732.09
14:17:51|20729.01
14:17:52|20731.63
14:17:54|20730.83
14:17:55|20731.61
14:17:55|20730.67
14:17:56|20730.52
14:17:58|20730.
14:17:59|20731.04
14:18:00|20732.6
14:18:01|20731.93
14:18:02|20733.97
14:18:02|20733.58
14:18:03|20730.58
14:18:05|20728.81
14:18:06|20726.47
14:18:07|20728.46
14:18:08|20727.98
14:18:09|20729.41
14:18:09|20728.
14:18:10|20726.64
14:18:11|20727.53
14:18:13|20729.61
14:18:14|20728.71
14:18:14|20729.62
14:18:16|20732.32
14:18:17|20732.67
14:18:17|20729.9
14:18:18|20732.67
14:18:21|20731.06
14:18:21|20732.56
14:18:22|20731.71
14:18:23|20733.54
14:18:24|20733.62
14:18:25|20733.47
14:18:27|20733.73
14:18:28|20734.14
14:18:29|20734.32
14:18:30|20734.46
14:18:32|20733.39
14:18:32|20734.5
14:18:34|20733.21
14:18:35|20732.95
14:18:36|20732.9
14:18:38|20732.77
14:18:39|20731.72
14:18:39|20731.11
14:18:41|20730.59
14:18:42|20731.23
14:18:43|20732.5
14:18:44|20731.2
14:18:45|20731.37
14:18:45|20731.51
14:18:46|20731.07
14:18:49|20733.03
14:18:49|20732.2
14:18:51|20732.2
14:18:52|20733.13
14:18:54|20732.54
14:18:54|20733.34
14:18:55|20733.81
14:18:56|20734.07
14:18:57|20734.07
14:18:58|20733.75
14:18:59|20737.99
14:19:01|20736.4
14:19:02|20735.72
14:19:03|20733.83
14:19:04|20732.61
14:19:05|20732.02
14:19:06|20731.82
14:19:07|20727.83
14:19:08|20728.56
14:19:08|20725.93
14:19:10|20727.71
14:19:11|20729.76
14:19:12|20730.32
14:19:13|20730.13
14:19:14|20733.03
14:19:15|20732.13
14:19:16|20733.23
14:19:17|20731.83
14:19:18|20731.86
14:19:19|20729.42
14:19:20|20729.43
14:19:21|20728.93
14:19:22|20730.57
14:19:23|20730.91
14:19:23|20730.91
14:19:24|20730.92
14:19:25|20731.3
14:19:28|20736.56
14:19:29|20735.06
14:19:30|20735.49
14:19:31|20737.81
14:19:32|20737.1
14:19:33|20734.6
14:19:34|20735.53
14:19:35|20735.03
14:19:36|20735.41
14:19:37|20735.19
14:19:38|20736.9
14:19:39|20737.55
14:19:40|20738.8
14:19:41|20738.78
14:19:42|20740.91
14:19:43|20738.85
14:19:44|20739.85
14:19:45|20740.97
14:19:46|20740.92
14:19:47|20740.19
14:19:48|20740.21
14:19:49|20740.57
14:19:51|20740.
14:19:52|20739.15
14:19:52|20737.7
14:19:54|20739.98
14:19:55|20740.05
14:19:55|20739.88
14:19:57|20739.9
14:19:57|20738.2
14:19:59|20738.67
14:19:59|20739.73
14:20:00|20738.19
14:20:02|20738.19
14:20:02|20738.62
14:20:03|20739.13
14:20:04|20738.44
14:20:06|20739.52
14:20:07|20738.75
14:20:09|20736.76
14:20:09|20736.07
14:20:10|20735.18
14:20:11|20735.2
14:20:12|20734.71
14:20:13|20734.71
14:20:14|20735.11
14:20:15|20733.84
14:20:16|20733.85
14:20:17|20733.47
14:20:19|20732.98
14:20:19|20734.6
14:20:20|20735.51
14:20:22|20735.14
14:20:23|20736.46
14:20:24|20735.86
14:20:25|20736.39
14:20:25|20736.52
14:20:27|20736.52
14:20:27|20736.14
14:20:29|20735.75
14:20:30|20734.86
14:20:31|20734.52
14:20:32|20732.77
14:20:33|20733.74
14:20:34|20733.74
14:20:35|20733.52
14:20:36|20734.39
14:20:37|20734.78
14:20:38|20734.78
14:20:39|20733.36
14:20:40|20735.54
14:20:41|20734.31
14:20:42|20737.1
14:20:43|20737.05
14:20:44|20736.28
14:20:44|20736.69
14:20:46|20736.03
14:20:48|20737.05
14:20:49|20736.93
14:20:50|20738.65
14:20:51|20737.44
14:20:52|20740.39
14:20:53|20740.79
14:20:54|20741.37
14:20:55|20742.63
14:20:56|20743.29
14:20:58|20743.58
14:20:59|20742.87
14:20:59|20742.45
14:21:01|20743.39
14:21:01|20743.39
14:21:04|20743.14
14:21:04|20743.14
14:21:06|20742.35
14:21:06|20743.93
14:21:08|20744.81
14:21:09|20743.1
14:21:11|20741.81
14:21:11|20741.74
14:21:12|20742.54
14:21:13|20743.29
14:21:14|20743.39
14:21:15|20743.68
14:21:16|20744.67
14:21:17|20744.23
14:21:19|20745.05
14:21:20|20745.02
14:21:21|20743.7
14:21:22|20743.82
14:21:23|20744.72
14:21:24|20744.09
14:21:25|20744.79
14:21:26|20745.26
14:21:27|20743.24
14:21:28|20743.6
14:21:29|20744.59
14:21:30|20744.48
14:21:32|20743.19
14:21:33|20743.42
14:21:34|20745.23
14:21:35|20746.66
14:21:36|20745.49
14:21:37|20745.48
14:21:38|20744.86
14:21:40|20746.57
14:21:41|20746.58
14:21:42|20745.09
14:21:43|20745.1
14:21:43|20745.07
14:21:44|20746.12
14:21:46|20745.98
14:21:46|20744.74
14:21:48|20744.11
14:21:49|20744.1
14:21:49|20745.15
14:21:51|20744.18
14:21:52|20744.52
14:21:52|20744.83
14:21:53|20745.8
14:21:54|20743.1
14:21:55|20743.31
14:21:56|20741.81
14:21:58|20740.35
14:21:58|20740.71
14:21:59|20739.66
14:22:01|20740.86
14:22:02|20738.78
14:22:03|20735.58
14:22:04|20735.13
14:22:05|20734.77
14:22:06|20732.66
14:22:07|20726.62
14:22:08|20728.04
14:22:09|20728.93
14:22:10|20727.39
14:22:11|20728.54
14:22:12|20726.35
14:22:13|20727.46
14:22:14|20728.18
14:22:15|20729.19
14:22:16|20729.11
14:22:17|20727.86
14:22:18|20728.23
14:22:19|20728.05
14:22:20|20728.34
14:22:21|20728.37
14:22:22|20729.23
14:22:24|20729.48
14:22:25|20728.78
14:22:26|20729.28
14:22:27|20728.7
14:22:28|20727.87
14:22:30|20729.43
14:22:30|20730.33
14:22:31|20730.52
14:22:33|20731.86
14:22:34|20731.21
14:22:35|20732.15
14:22:36|20730.81
14:22:37|20730.14
14:22:38|20731.64
14:22:39|20731.37
14:22:40|20731.62
14:22:41|20730.39
14:22:42|20730.39
14:22:43|20731.29
14:22:44|20730.02
14:22:45|20731.18
14:22:46|20731.
14:22:48|20730.34
14:22:49|20731.78
14:22:50|20732.48
14:22:52|20732.15
14:22:52|20732.57
14:22:53|20732.67
14:22:54|20731.45
14:22:55|20732.64
14:22:56|20731.44
14:22:57|20732.6
14:22:58|20733.67
14:22:59|20730.
14:23:00|20732.06
14:23:01|20731.31
14:23:02|20730.89
14:23:03|20730.51
14:23:04|20731.78
14:23:06|20729.91
14:23:07|20730.77
14:23:08|20731.77
14:23:10|20731.54
14:23:10|20731.25
14:23:12|20731.23
14:23:13|20730.36
14:23:14|20728.46
14:23:16|20729.92
14:23:16|20729.62
14:23:17|20729.77
14:23:19|20728.5
14:23:19|20727.
14:23:20|20728.45
14:23:21|20727.73
14:23:22|20729.11
14:23:23|20727.61
14:23:24|20729.25
14:23:26|20728.89
14:23:27|20728.37
14:23:28|20727.34
14:23:29|20728.99
14:23:30|20731.46
14:23:31|20730.95
14:23:32|20731.47
14:23:33|20730.02
14:23:34|20731.88
14:23:35|20732.
14:23:36|20731.06
14:23:37|20732.06
14:23:38|20731.97
14:23:39|20730.68
14:23:40|20731.25
14:23:42|20733.04
14:23:43|20732.31
14:23:44|20732.
14:23:45|20732.35
14:23:46|20731.15
14:23:47|20731.24
14:23:48|20730.92
14:23:49|20731.46
14:23:50|20731.47
14:23:51|20730.84
14:23:52|20730.57
14:23:53|20731.63
14:23:54|20731.74
14:23:55|20731.04
14:23:56|20731.07
14:23:57|20730.68
14:23:58|20727.72
14:23:59|20729.15
14:24:00|20729.13
14:24:01|20728.99
14:24:02|20728.38
14:24:04|20727.76
14:24:05|20727.71
14:24:06|20726.66
14:24:07|20726.62
14:24:08|20726.18
14:24:09|20724.55
14:24:09|20724.73
14:24:11|20725.08
14:24:12|20725.88
14:24:13|20725.78
14:24:14|20726.03
14:24:14|20726.05
14:24:16|20725.
14:24:17|20726.05
14:24:18|20725.48
14:24:19|20726.07
14:24:19|20726.02
14:24:21|20726.37
14:24:22|20727.16
14:24:23|20726.18
14:24:24|20728.
14:24:25|20728.52
14:24:26|20728.53
14:24:27|20728.23
14:24:28|20728.23
14:24:28|20728.99
14:24:29|20729.7
14:24:31|20729.55
14:24:32|20729.24
14:24:34|20729.44
14:24:35|20731.26
14:24:37|20729.46
14:24:37|20730.
14:24:39|20728.72
14:24:40|20729.
14:24:42|20729.78
14:24:42|20727.99
14:24:43|20728.37
14:24:45|20727.76
14:24:46|20728.3
14:24:47|20728.3
14:24:48|20726.61
14:24:49|20727.7
14:24:50|20727.72
14:24:51|20727.15
14:24:52|20727.14
14:24:53|20726.94
14:24:54|20726.53
14:24:55|20726.43
14:24:57|20725.49
14:24:57|20726.06
14:24:58|20726.4
14:24:59|20726.97
14:25:01|20723.37
14:25:02|20722.37
14:25:02|20724.6
14:25:03|20724.1
14:25:05|20723.98
14:25:06|20723.35
14:25:07|20721.48
14:25:08|20721.48
14:25:08|20721.89
14:25:10|20718.46
14:25:11|20718.69
14:25:12|20718.05
14:25:13|20718.74
14:25:15|20719.26
14:25:16|20718.17
14:25:17|20717.62
14:25:18|20716.18
14:25:19|20716.16
14:25:20|20715.59
14:25:21|20716.4
14:25:22|20716.57
14:25:23|20721.
14:25:24|20720.55
14:25:25|20721.71
14:25:26|20721.62
14:25:28|20720.38
14:25:29|20721.3
14:25:30|20721.21
14:25:30|20720.33
14:25:32|20717.54
14:25:32|20717.58
14:25:35|20716.85
14:25:36|20716.18
14:25:38|20715.74
14:25:38|20717.41
14:25:39|20716.85
14:25:40|20720.9
14:25:42|20720.05
14:25:42|20720.43
14:25:44|20720.18
14:25:45|20719.07
14:25:46|20719.91
14:25:47|20719.08
14:25:48|20719.28
14:25:49|20717.69
14:25:51|20718.37
14:25:51|20718.47
14:25:52|20722.11
14:25:53|20721.4
14:25:54|20720.78
14:25:55|20718.07
14:25:56|20717.21
14:25:58|20717.77
14:25:59|20716.65
14:26:00|20717.38
14:26:01|20718.04
14:26:02|20718.23
14:26:03|20718.88
14:26:05|20718.23
14:26:06|20718.84
14:26:06|20720.99
14:26:08|20723.21
14:26:08|20723.73
14:26:10|20724.4
14:26:11|20724.55
14:26:12|20724.99
14:26:13|20724.39
14:26:14|20724.47
14:26:15|20726.
14:26:16|20725.39
14:26:17|20726.36
14:26:18|20725.62
14:26:19|20724.
14:26:20|20724.73
14:26:21|20723.85
14:26:22|20723.
14:26:23|20722.24
14:26:24|20722.4
14:26:25|20722.77
14:26:26|20724.21
14:26:27|20724.08
14:26:29|20723.78
14:26:30|20725.36
14:26:30|20724.83
14:26:33|20721.35
14:26:33|20720.34
14:26:35|20721.68
14:26:36|20722.
14:26:37|20722.72
14:26:39|20722.37
14:26:40|20721.63
14:26:41|20722.99
14:26:41|20722.66
14:26:43|20722.99
14:26:43|20720.41
14:26:46|20720.62
14:26:46|20721.03
14:26:48|20720.59
14:26:49|20719.86
14:26:50|20719.75
14:26:50|20719.25
14:26:51|20719.84
14:26:52|20720.76
14:26:53|20720.17
14:26:55|20720.17
14:26:56|20720.49
14:26:57|20720.48
14:26:57|20720.02
14:26:58|20719.6
14:26:59|20720.83
14:27:00|20722.76
14:27:01|20720.44
14:27:02|20717.69
14:27:04|20718.45
14:27:04|20717.58
14:27:06|20718.62
14:27:07|20717.21
14:27:07|20718.16
14:27:09|20718.08
14:27:09|20717.73
14:27:10|20717.95
14:27:11|20717.85
14:27:12|20718.64
14:27:14|20718.62
14:27:15|20719.17
14:27:15|20717.92
14:27:17|20718.61
14:27:17|20719.29
14:27:19|20719.2
14:27:19|20718.69
14:27:20|20719.35
14:27:22|20719.35
14:27:22|20719.72
14:27:24|20719.84
14:27:25|20718.61
14:27:25|20718.61
14:27:27|20718.65
14:27:28|20718.65
14:27:28|20719.42
14:27:30|20719.26
14:27:31|20719.36
14:27:32|20718.71
14:27:33|20717.9
14:27:34|20714.76
14:27:35|20715.31
14:27:37|20714.78
14:27:38|20714.91
14:27:39|20715.7
14:27:40|20714.76
14:27:41|20715.19
14:27:43|20714.3
14:27:44|20714.3
14:27:45|20714.28
14:27:45|20714.06
14:27:46|20715.38
14:27:48|20714.39
14:27:48|20714.5
14:27:50|20715.49
14:27:51|20717.2
14:27:52|20717.2
14:27:52|20716.58
14:27:54|20717.18
14:27:55|20717.38
14:27:56|20717.33
14:27:56|20717.23
14:27:57|20718.92
14:27:58|20718.89
14:28:01|20719.47
14:28:01|20719.48
14:28:02|20719.4
14:28:04|20719.19
14:28:04|20719.28
14:28:05|20718.34
14:28:06|20718.04
14:28:07|20717.49
14:28:08|20718.16
14:28:09|20717.49
14:28:10|20718.36
14:28:11|20716.69
14:28:12|20718.04
14:28:13|20717.58
14:28:14|20718.72
14:28:15|20717.42
14:28:16|20717.49
14:28:17|20722.
14:28:18|20723.02
14:28:19|20723.21
14:28:20|20723.5
14:28:21|20722.75
14:28:22|20721.85
14:28:23|20722.
14:28:24|20722.32
14:28:26|20721.83
14:28:26|20722.94
14:28:27|20721.52
14:28:28|20721.81
14:28:29|20721.2
14:28:31|20721.99
14:28:32|20722.38
14:28:33|20722.4
14:28:34|20722.24
14:28:35|20722.67
14:28:36|20722.43
14:28:38|20722.67
14:28:39|20723.21
14:28:40|20723.48
14:28:41|20721.4
14:28:42|20722.49
14:28:43|20722.65
14:28:44|20722.42
14:28:45|20722.65
14:28:46|20722.65
14:28:47|20722.54
14:28:49|20722.27
14:28:50|20723.29
14:28:51|20724.64
14:28:52|20722.86
14:28:52|20720.53
14:28:53|20721.79
14:28:54|20721.29
14:28:56|20720.08
14:28:56|20720.7
14:28:58|20720.94
14:28:59|20721.95
14:29:00|20720.58
14:29:02|20721.5
14:29:03|20721.5
14:29:04|20721.65
14:29:04|20721.84
14:29:05|20721.75
14:29:06|20722.
14:29:08|20721.9
14:29:08|20722.
14:29:09|20722.01
14:29:11|20723.33
14:29:11|20723.33
14:29:14|20723.35
14:29:14|20723.38
14:29:15|20722.39
14:29:16|20722.43
14:29:17|20721.8
14:29:18|20718.39
14:29:19|20719.41
14:29:20|20718.73
14:29:21|20719.65
14:29:23|20719.
14:29:24|20720.34
14:29:24|20720.88
14:29:25|20720.81
14:29:27|20719.93
14:29:27|20720.12
14:29:28|20721.33
14:29:30|20722.
14:29:31|20720.75
14:29:33|20721.85
14:29:34|20719.58
14:29:36|20719.23
14:29:36|20719.92
14:29:38|20720.25
14:29:39|20721.01
14:29:40|20721.08
14:29:40|20722.32
14:29:42|20724.02
14:29:42|20725.44
14:29:43|20724.26
14:29:45|20725.
14:29:45|20721.27
14:29:46|20721.93
14:29:47|20722.96
14:29:48|20723.59
14:29:50|20721.15
14:29:51|20724.36
14:29:52|20722.48
14:29:53|20723.59
14:29:54|20723.41
14:29:55|20724.39
14:29:56|20724.39
14:29:58|20724.3
14:29:58|20723.58
14:30:00|20723.85
14:30:00|20725.05
14:30:01|20724.42
14:30:02|20725.63
14:30:03|20728.7
14:30:04|20740.34
14:30:05|20742.69
14:30:07|20742.23
14:30:08|20743.09
14:30:10|20740.2
14:30:11|20735.47
14:30:11|20737.76
14:30:12|20735.33
14:30:13|20735.18
14:30:14|20733.14
14:30:16|20734.81
14:30:17|20737.16
14:30:19|20738.93
14:30:20|20746.15
14:30:21|20749.11
14:30:22|20746.75
14:30:23|20746.41
14:30:24|20751.48
14:30:25|20748.6
14:30:26|20746.2
14:30:27|20746.82
14:30:28|20748.66
14:30:29|20748.21
14:30:30|20747.36
14:30:31|20747.73
14:30:32|20748.27
14:30:33|20747.94
14:30:34|20752.01
14:30:35|20754.86
14:30:36|20754.73
14:30:37|20754.98
14:30:38|20753.8
14:30:39|20753.41
14:30:41|20751.27
14:30:42|20751.43
14:30:43|20750.68
14:30:44|20751.25
14:30:45|20750.08
14:30:45|20751.38
14:30:46|20751.42
14:30:48|20750.61
14:30:49|20748.22
14:30:50|20749.1
14:30:50|20750.93
14:30:52|20752.18
14:30:52|20752.72
14:30:54|20752.58
14:30:55|20752.25
14:30:56|20749.93
14:30:56|20751.59
14:30:58|20755.16
14:30:59|20754.44
14:31:00|20755.
14:31:00|20753.72
14:31:02|20745.85
14:31:03|20747.37
14:31:04|20749.2
14:31:05|20752.8
14:31:06|20753.52
14:31:07|20753.57
14:31:08|20755.12
14:31:08|20756.14
14:31:10|20755.51
14:31:11|20755.38
14:31:12|20756.74
14:31:13|20756.38
14:31:14|20758.41
14:31:15|20756.08
14:31:16|20755.74
14:31:17|20757.13
14:31:18|20755.2
14:31:19|20757.08
14:31:19|20753.59
14:31:21|20750.91
14:31:22|20752.05
14:31:23|20751.11
14:31:24|20753.91
14:31:25|20755.
14:31:26|20757.98
14:31:27|20758.57
14:31:28|20757.75
14:31:29|20759.84
14:31:30|20762.61
14:31:31|20760.08
14:31:33|20757.03
14:31:34|20759.75
14:31:34|20755.6
14:31:36|20757.79
14:31:37|20756.06
14:31:37|20753.65
14:31:39|20752.01
14:31:41|20748.71
14:31:42|20751.43
14:31:44|20743.99
14:31:45|20738.34
14:31:46|20731.87
14:31:48|20726.29
14:31:49|20726.05
14:31:50|20722.45
14:31:51|20725.2
14:31:52|20724.73
14:31:53|20728.93
14:31:54|20731.86
14:31:55|20733.5
14:31:56|20735.74
14:31:57|20736.52
14:31:58|20734.85
14:31:59|20732.27
14:32:00|20730.31
14:32:01|20724.23
14:32:02|20726.11
14:32:03|20728.54
14:32:04|20723.53
14:32:05|20724.03
14:32:07|20720.78
14:32:08|20716.89
14:32:09|20719.79
14:32:10|20714.92
14:32:11|20712.24
14:32:12|20716.14
14:32:13|20715.83
14:32:14|20720.85
14:32:15|20722.41
14:32:17|20721.37
14:32:18|20718.96
14:32:19|20716.19
14:32:21|20714.95
14:32:21|20714.95
14:32:23|20715.04
14:32:24|20715.38
14:32:24|20716.27
14:32:25|20721.97
14:32:27|20720.17
14:32:27|20721.49
14:32:28|20716.67
14:32:30|20720.62
14:32:31|20726.83
14:32:32|20724.64
14:32:33|20727.08
14:32:35|20724.43
14:32:36|20724.66
14:32:37|20724.97
14:32:38|20725.29
14:32:40|20723.88
14:32:42|20717.98
14:32:42|20719.27
14:32:44|20719.49
14:32:46|20720.38
14:32:47|20719.5
14:32:48|20721.08
14:32:49|20721.79
14:32:50|20719.27
14:32:51|20715.32
14:32:52|20719.28
14:32:53|20720.97
14:32:54|20720.39
14:32:55|20722.53
14:32:56|20721.53
14:32:58|20719.65
14:32:59|20719.36
14:33:00|20718.92
14:33:01|20715.03
14:33:03|20715.35
14:33:04|20710.
14:33:05|20713.46
14:33:06|20709.37
14:33:07|20707.87
14:33:08|20708.26
14:33:09|20703.81
14:33:10|20703.82
14:33:11|20702.02
14:33:12|20702.13
14:33:13|20699.68
14:33:14|20700.21
14:33:15|20701.01
14:33:16|20701.9
14:33:17|20700.86
14:33:17|20697.06
14:33:19|20696.51
14:33:20|20697.01
14:33:21|20695.76
14:33:22|20698.62
14:33:23|20697.78
14:33:24|20700.73
14:33:24|20697.69
14:33:26|20697.67
14:33:27|20697.25
14:33:28|20695.6
14:33:29|20698.77
14:33:30|20697.66
14:33:31|20699.16
14:33:32|20701.51
14:33:33|20696.08
14:33:34|20698.15
14:33:34|20699.35
14:33:37|20706.73
14:33:37|20707.26
14:33:38|20704.75
14:33:39|20704.82
14:33:41|20705.51
14:33:42|20700.
14:33:43|20701.43
14:33:44|20703.49
14:33:46|20701.03
14:33:47|20700.
14:33:48|20696.43
14:33:49|20696.39
14:33:50|20692.05
14:33:51|20692.9
14:33:51|20690.81
14:33:52|20684.67
14:33:54|20670.85
14:33:54|20666.48
14:33:56|20664.25
14:33:57|20663.76
14:33:58|20668.34
14:33:59|20672.31
14:34:00|20664.64
14:34:01|20669.95
14:34:01|20671.63
14:34:03|20670.21
14:34:04|20668.03
14:34:05|20670.36
14:34:06|20671.2
14:34:07|20670.47
14:34:09|20662.08
14:34:09|20665.93
14:34:11|20665.86
14:34:12|20670.
14:34:13|20674.25
14:34:14|20675.14
14:34:15|20675.51
14:34:16|20676.48
14:34:17|20677.56
14:34:18|20685.44
14:34:19|20685.1
14:34:20|20686.38
14:34:21|20687.39
14:34:22|20695.2
14:34:23|20692.19
14:34:24|20691.4
14:34:25|20689.87
14:34:26|20695.52
14:34:27|20695.84
14:34:28|20698.75
14:34:29|20701.75
14:34:30|20699.4
14:34:31|20698.
14:34:32|20697.85
14:34:33|20700.08
14:34:34|20700.55
14:34:35|20698.06
14:34:36|20699.1
14:34:37|20699.89
14:34:38|20704.84
14:34:39|20706.38
14:34:40|20703.52
14:34:41|20700.18
14:34:42|20706.62
14:34:43|20704.08
14:34:44|20704.83
14:34:45|20705.6
14:34:47|20706.9
14:34:47|20706.95
14:34:48|20710.74
14:34:49|20710.46
14:34:51|20710.62
14:34:51|20708.34
14:34:52|20704.51
14:34:53|20703.64
14:34:55|20703.62
14:34:55|20701.45
14:34:56|20703.61
14:34:57|20702.59
14:34:58|20701.06
14:35:00|20701.22
14:35:00|20696.57
14:35:01|20699.14
14:35:03|20703.48
14:35:04|20703.28
14:35:05|20702.4
14:35:06|20704.
14:35:07|20701.25
14:35:08|20702.27
14:35:10|20700.26
14:35:10|20702.36
14:35:12|20708.63
14:35:12|20708.81
14:35:13|20708.
14:35:14|20714.47
14:35:16|20715.03
14:35:16|20714.36
14:35:17|20712.88
14:35:19|20709.45
14:35:19|20709.03
14:35:21|20704.92
14:35:21|20705.37
14:35:22|20707.65
14:35:24|20702.46
14:35:25|20703.07
14:35:25|20700.07
14:35:26|20696.61
14:35:27|20697.04
14:35:29|20689.02
14:35:30|20682.3
14:35:31|20683.99
14:35:32|20684.94
14:35:33|20685.81
14:35:34|20685.36
14:35:35|20686.99
14:35:36|20686.82
14:35:38|20683.66
14:35:39|20683.32
14:35:39|20681.
14:35:40|20684.8
14:35:42|20683.1
14:35:43|20685.54
14:35:44|20681.28
14:35:46|20681.59
14:35:46|20678.
14:35:48|20682.
14:35:48|20680.
14:35:49|20676.07
14:35:51|20671.95
14:35:53|20673.35
14:35:53|20672.71
14:35:55|20675.91
14:35:56|20676.71
14:35:56|20679.43
14:35:57|20680.
14:35:59|20680.37
14:36:00|20681.28
14:36:01|20678.73
14:36:02|20681.08
14:36:03|20680.78
14:36:03|20680.31
14:36:05|20678.27
14:36:06|20671.1
14:36:07|20674.72
14:36:07|20676.26
14:36:08|20676.48
14:36:10|20673.49
14:36:10|20670.93
14:36:12|20667.43
14:36:12|20666.52
14:36:14|20664.84
14:36:16|20664.29
14:36:17|20664.26
14:36:17|20666.99
14:36:18|20665.26
14:36:19|20665.73
14:36:21|20661.93
14:36:21|20660.38
14:36:22|20660.65
14:36:23|20660.57
14:36:25|20661.57
14:36:26|20663.69
14:36:27|20662.1
14:36:27|20663.49
14:36:29|20663.52
14:36:29|20661.78
14:36:30|20659.34
14:36:32|20659.26
14:36:33|20661.37
14:36:34|20666.84
14:36:35|20662.72
14:36:35|20661.36
14:36:37|20660.67
14:36:39|20659.03
14:36:39|20657.37
14:36:40|20655.83
14:36:41|20652.3
14:36:43|20653.81
14:36:44|20647.
14:36:45|20632.84
14:36:46|20636.13
14:36:47|20643.95
14:36:48|20638.7
14:36:49|20645.03
14:36:50|20647.06
14:36:51|20654.2
14:36:52|20654.99
14:36:53|20656.26
14:36:54|20658.75
14:36:56|20659.15
14:36:56|20656.54
14:36:57|20657.61
14:36:59|20648.93
14:37:01|20648.2
14:37:01|20642.47
14:37:03|20650.44
14:37:04|20648.97
14:37:05|20649.04
14:37:07|20657.54
14:37:08|20657.56
14:37:09|20664.96
14:37:10|20666.52
14:37:11|20666.46
14:37:12|20670.33
14:37:13|20674.82
14:37:14|20673.64
14:37:15|20671.53
14:37:17|20671.
14:37:17|20672.
14:37:19|20674.59
14:37:20|20673.02
14:37:20|20672.24
14:37:22|20671.15
14:37:22|20673.2
14:37:23|20674.74
14:37:25|20675.64
14:37:25|20673.64
14:37:27|20674.2
14:37:28|20672.2
14:37:28|20672.05
14:37:29|20674.19
14:37:30|20672.43
14:37:31|20673.81
14:37:33|20669.58
14:37:35|20667.04
14:37:36|20663.44
14:37:37|20666.5
14:37:38|20663.69
14:37:39|20662.16
14:37:39|20661.88
14:37:41|20663.13
14:37:41|20664.23
14:37:42|20666.68
14:37:43|20670.05
14:37:45|20671.98
14:37:46|20665.54
14:37:47|20663.19
14:37:49|20661.97
14:37:49|20663.39
14:37:51|20660.67
14:37:51|20660.76
14:37:53|20663.24
14:37:54|20658.16
14:37:54|20660.06
14:37:56|20660.87
14:37:57|20662.37
14:37:57|20662.19
14:37:59|20662.79
14:38:01|20660.95
14:38:01|20662.71
14:38:03|20664.56
14:38:03|20663.9
14:38:04|20661.22
14:38:06|20663.52
14:38:06|20663.74
14:38:07|20662.52
14:38:08|20662.62
14:38:10|20656.32
14:38:11|20653.25
14:38:12|20654.24
14:38:13|20657.79
14:38:13|20660.05
14:38:15|20664.92
14:38:16|20664.86
14:38:17|20669.28
14:38:19|20667.36
14:38:19|20667.12
14:38:20|20670.62
14:38:21|20671.47
14:38:22|20672.23
14:38:23|20671.29
14:38:24|20664.52
14:38:25|20668.25
14:38:26|20666.97
14:38:27|20664.72
14:38:28|20663.79
14:38:29|20664.81
14:38:30|20669.71
14:38:31|20669.32
14:38:33|20667.61
14:38:33|20667.41
14:38:34|20670.05
14:38:35|20671.43
14:38:36|20672.15
14:38:37|20670.83
14:38:38|20671.63
14:38:39|20672.93
14:38:41|20672.44
14:38:42|20674.12
14:38:43|20672.15
14:38:45|20672.55
14:38:46|20675.5
14:38:48|20676.35
14:38:49|20677.54
14:38:49|20678.02
14:38:51|20678.03
14:38:51|20671.52
14:38:53|20672.
14:38:53|20668.37
14:38:55|20667.08
14:38:55|20666.29
14:38:57|20665.78
14:38:57|20665.89
14:38:58|20660.95
14:39:00|20660.66
14:39:01|20664.56
14:39:02|20663.66
14:39:03|20660.65
14:39:04|20657.93
14:39:05|20660.73
14:39:06|20661.82
14:39:07|20661.18
14:39:08|20657.83
14:39:09|20660.88
14:39:10|20661.2
14:39:11|20651.41
14:39:13|20648.19
14:39:13|20648.05
14:39:15|20648.3
14:39:16|20649.45
14:39:16|20645.94
14:39:17|20646.54
14:39:18|20645.61
14:39:19|20649.48
14:39:21|20650.71
14:39:22|20651.47
14:39:23|20655.61
14:39:24|20658.75
14:39:25|20656.93
14:39:26|20660.18
14:39:27|20661.62
14:39:28|20662.
14:39:29|20661.04
14:39:30|20659.69
14:39:31|20659.22
14:39:32|20659.35
14:39:33|20661.07
14:39:34|20660.
14:39:35|20658.74
14:39:36|20661.11
14:39:37|20661.13
14:39:38|20664.41
14:39:39|20666.35
14:39:40|20665.94
14:39:41|20663.55
14:39:42|20663.62
14:39:43|20663.38
14:39:44|20664.39
14:39:45|20659.99
14:39:46|20668.
14:39:47|20671.45
14:39:48|20671.65
14:39:49|20673.7
14:39:50|20671.43
14:39:51|20671.55
14:39:53|20672.14
14:39:54|20678.11
14:39:55|20676.08
14:39:55|20677.14
14:39:57|20677.52
14:39:58|20678.87
14:39:59|20673.4
14:40:00|20675.95
14:40:02|20681.9
14:40:03|20683.06
14:40:04|20682.47
14:40:05|20678.93
14:40:07|20682.41
14:40:08|20683.6
14:40:09|20677.74
14:40:09|20679.12
14:40:10|20677.23
14:40:11|20676.62
14:40:13|20680.15
14:40:13|20677.43
14:40:14|20678.19
14:40:15|20678.95
14:40:17|20679.1
14:40:18|20678.98
14:40:19|20682.79
14:40:20|20686.
14:40:21|20686.02
14:40:22|20683.46
14:40:23|20685.75
14:40:24|20687.94
14:40:25|20690.61
14:40:26|20688.39
14:40:27|20688.66
14:40:28|20691.82
14:40:29|20694.68
14:40:31|20694.97
14:40:31|20693.7
14:40:32|20694.76
14:40:33|20695.25
14:40:34|20697.52
14:40:35|20698.28
14:40:36|20697.52
14:40:37|20702.52
14:40:38|20702.27
14:40:39|20702.8
14:40:40|20705.34
14:40:41|20705.95
14:40:43|20706.03
14:40:44|20707.53
14:40:44|20707.53
14:40:47|20708.68
14:40:48|20706.61
14:40:48|20706.3
14:40:50|20709.77
14:40:50|20711.08
14:40:52|20711.37
14:40:52|20714.55
14:40:55|20710.42
14:40:55|20710.62
14:40:56|20716.24
14:40:57|20716.9
14:40:59|20715.
14:40:59|20714.64
14:41:01|20715.15
14:41:02|20711.86
14:41:03|20711.02
14:41:04|20712.77
14:41:05|20713.36
14:41:06|20715.48
14:41:06|20711.8
14:41:07|20710.48
14:41:09|20706.28
14:41:10|20702.74
14:41:10|20702.52
14:41:13|20701.82
14:41:14|20698.35
14:41:15|20699.81
14:41:16|20701.15
14:41:16|20701.
14:41:17|20701.52
14:41:19|20703.52
14:41:19|20703.41
14:41:20|20707.59
14:41:21|20706.33
14:41:22|20707.83
14:41:24|20708.55
14:41:25|20711.46
14:41:26|20707.75
14:41:27|20710.98
14:41:28|20710.81
14:41:29|20710.1
14:41:30|20710.93
14:41:31|20706.37
14:41:32|20708.03
14:41:34|20707.56
14:41:34|20707.61
14:41:35|20713.48
14:41:37|20713.34
14:41:37|20709.56
14:41:39|20708.75
14:41:40|20709.27
14:41:40|20710.14
14:41:41|20709.56
14:41:44|20712.83
14:41:44|20712.52
14:41:46|20714.3
14:41:46|20714.88
14:41:48|20714.81
14:41:50|20715.03
14:41:51|20711.08
14:41:52|20711.31
14:41:53|20711.43
14:41:55|20715.25
14:41:56|20718.58
14:41:57|20718.33
14:41:59|20719.1
14:41:59|20720.78
14:42:00|20722.37
14:42:02|20724.76
14:42:03|20720.82
14:42:04|20717.67
14:42:04|20720.1
14:42:06|20716.89
14:42:06|20722.19
14:42:08|20717.76
14:42:09|20715.48
14:42:11|20713.71
14:42:12|20714.29
14:42:12|20713.68
14:42:14|20714.6
14:42:15|20713.97
14:42:16|20709.99
14:42:17|20709.
14:42:18|20711.94
14:42:19|20712.39
14:42:20|20719.11
14:42:21|20718.39
14:42:22|20719.63
14:42:23|20719.31
14:42:24|20718.75
14:42:25|20721.31
14:42:25|20720.06
14:42:26|20719.31
14:42:28|20720.
14:42:29|20718.02
14:42:30|20717.15
14:42:31|20719.53
14:42:32|20722.32
14:42:33|20720.55
14:42:34|20720.51
14:42:35|20721.31
14:42:36|20721.18
14:42:36|20716.15
14:42:38|20717.76
14:42:39|20715.11
14:42:39|20708.38
14:42:41|20708.91
14:42:42|20706.98
14:42:42|20709.7
14:42:45|20713.49
14:42:45|20712.01
14:42:46|20710.
14:42:47|20710.14
14:42:48|20712.49
14:42:49|20712.33
14:42:51|20714.
14:42:52|20715.15
14:42:54|20715.94
14:42:55|20717.
14:42:57|20716.28
14:42:58|20715.47
14:42:59|20712.17
14:43:00|20711.65
14:43:01|20709.61
14:43:01|20708.6
14:43:03|20706.13
14:43:04|20708.7
14:43:05|20706.79
14:43:06|20707.99
14:43:07|20707.91
14:43:08|20706.63
14:43:09|20703.84
14:43:11|20704.06
14:43:13|20707.26
14:43:13|20708.29
14:43:14|20711.99
14:43:15|20712.91
14:43:16|20713.61
14:43:17|20715.25
14:43:18|20717.09
14:43:19|20714.62
14:43:20|20712.01
14:43:21|20711.58
14:43:22|20709.97
14:43:23|20713.89
14:43:24|20712.
14:43:25|20710.86
14:43:26|20712.4
14:43:27|20711.41
14:43:29|20709.86
14:43:30|20710.02
14:43:30|20709.98
14:43:32|20714.99
14:43:33|20718.68
14:43:33|20718.99
14:43:35|20718.22
14:43:36|20717.85
14:43:36|20716.19
14:43:38|20716.77
14:43:38|20716.72
14:43:41|20715.68
14:43:41|20718.22
14:43:42|20718.73
14:43:43|20718.57
14:43:44|20717.78
14:43:45|20717.78
14:43:46|20718.31
14:43:47|20716.13
14:43:48|20714.07
14:43:50|20718.61
14:43:50|20717.05
14:43:53|20717.86
14:43:54|20718.01
14:43:55|20718.6
14:43:56|20720.
14:43:57|20719.48
14:43:58|20720.4
14:43:59|20717.53
14:44:00|20718.57
14:44:02|20723.36
14:44:03|20724.34
14:44:03|20726.77
14:44:05|20722.15
14:44:06|20723.34
14:44:07|20722.66
14:44:07|20721.08
14:44:08|20720.
14:44:09|20719.77
14:44:10|20720.82
14:44:11|20720.94
14:44:13|20720.79
14:44:14|20722.42
14:44:15|20721.37
14:44:16|20720.14
14:44:17|20717.66
14:44:18|20716.75
14:44:19|20717.92
14:44:20|20716.16
14:44:21|20712.67
14:44:22|20708.51
14:44:23|20710.03
14:44:24|20710.76
14:44:25|20709.88
14:44:26|20708.03
14:44:28|20708.49
14:44:28|20708.13
14:44:30|20708.4
14:44:31|20706.02
14:44:31|20705.5
14:44:33|20707.47
14:44:34|20704.67
14:44:35|20700.88
14:44:36|20699.89
14:44:36|20702.51
14:44:38|20706.32
14:44:39|20708.32
14:44:40|20708.48
14:44:41|20709.27
14:44:42|20711.46
14:44:42|20710.2
14:44:44|20708.99
14:44:45|20712.
14:44:45|20710.99
14:44:46|20709.62
14:44:49|20707.34
14:44:49|20708.13
14:44:50|20709.81
14:44:51|20711.81
14:44:52|20714.72
14:44:54|20713.47
14:44:55|20711.6
14:44:56|20711.79
14:44:58|20711.48
14:44:59|20711.94
14:45:00|20710.17
14:45:01|20707.01
14:45:01|20709.72
14:45:03|20710.34
14:45:04|20713.98
14:45:05|20710.12
14:45:06|20711.17
14:45:08|20708.44
14:45:09|20710.3
14:45:10|20708.29
14:45:11|20707.55
14:45:12|20706.53
14:45:13|20704.83
14:45:14|20699.56
14:45:15|20700.02
14:45:16|20698.16
14:45:17|20696.11
14:45:18|20697.11
14:45:19|20694.86
14:45:20|20693.89
14:45:21|20694.16
14:45:22|20692.3
14:45:23|20692.59
14:45:24|20693.
14:45:25|20695.13
14:45:26|20696.61
14:45:27|20696.51
14:45:28|20695.62
14:45:29|20693.91
14:45:30|20690.66
14:45:31|20690.66
14:45:32|20689.68
14:45:33|20692.16
14:45:34|20694.42
14:45:35|20696.1
14:45:36|20696.21
14:45:37|20694.08
14:45:38|20696.66
14:45:39|20700.92
14:45:40|20699.73
14:45:41|20702.78
14:45:42|20701.27
14:45:43|20700.6
14:45:44|20699.5
14:45:45|20698.68
14:45:46|20696.62
14:45:47|20696.88
14:45:48|20697.93
14:45:50|20697.17
14:45:52|20698.16
14:45:52|20697.17
14:45:53|20701.7
14:45:54|20698.4
14:45:56|20697.74
14:45:57|20699.92
14:45:58|20700.67
14:45:59|20701.48
14:46:00|20698.74
14:46:01|20700.7
14:46:02|20703.84
14:46:03|20703.48
14:46:05|20702.86
14:46:05|20707.56
14:46:06|20712.01
14:46:08|20711.55
14:46:08|20711.91
14:46:10|20711.66
14:46:11|20711.66
14:46:13|20710.71
14:46:14|20711.14
14:46:15|20709.55
14:46:16|20710.42
14:46:17|20714.12
14:46:18|20711.62
14:46:19|20709.07
14:46:20|20711.09
14:46:21|20709.81
14:46:22|20710.45
14:46:23|20713.14
14:46:24|20712.82
14:46:25|20712.31
14:46:26|20711.14
14:46:28|20713.35
14:46:29|20712.89
14:46:30|20713.94
14:46:31|20714.15
14:46:32|20713.49
14:46:33|20715.1
14:46:33|20714.4
14:46:34|20718.79
14:46:36|20716.06
14:46:36|20716.3
14:46:38|20713.71
14:46:39|20716.23
14:46:39|20716.57
14:46:40|20715.82
14:46:42|20717.92
14:46:43|20719.82
14:46:43|20722.64
14:46:45|20724.36
14:46:45|20724.58
14:46:47|20721.18
14:46:47|20725.69
14:46:49|20726.46
14:46:50|20724.75
14:46:50|20725.23
14:46:52|20725.37
14:46:52|20723.63
14:46:54|20725.66
14:46:55|20722.83
14:46:56|20721.38
14:46:58|20722.91
14:46:59|20721.67
14:47:00|20718.75
14:47:02|20720.16
14:47:02|20714.13
14:47:03|20716.69
14:47:05|20718.95
14:47:06|20718.7
14:47:07|20722.41
14:47:08|20718.95
14:47:09|20714.69
14:47:09|20708.4
14:47:11|20710.01
14:47:12|20708.99
14:47:13|20710.81
14:47:14|20705.24
14:47:15|20703.98
14:47:16|20703.93
14:47:16|20704.86
14:47:18|20706.39
14:47:19|20706.35
14:47:20|20704.42
14:47:21|20704.74
14:47:22|20705.33
14:47:23|20704.15
14:47:23|20705.41
14:47:24|20706.4
14:47:26|20706.14
14:47:27|20708.41
14:47:28|20709.69
14:47:29|20708.39
14:47:30|20705.36
14:47:31|20705.03
14:47:32|20705.75
14:47:33|20705.98
14:47:35|20703.42
14:47:36|20705.44
14:47:36|20703.98
14:47:37|20702.78
14:47:38|20703.59
14:47:39|20703.22
14:47:40|20703.86
14:47:41|20702.11
14:47:42|20702.99
14:47:43|20702.85
14:47:44|20702.49
14:47:45|20703.9
14:47:46|20704.53
14:47:47|20702.49
14:47:48|20702.9
14:47:49|20703.05
14:47:51|20701.75
14:47:52|20700.63
14:47:53|20700.95
14:47:54|20700.34
14:47:55|20698.21
14:47:56|20696.56
14:47:57|20698.42
14:47:58|20694.97
14:47:59|20693.12
14:48:00|20693.83
14:48:01|20689.45
14:48:02|20693.45
14:48:03|20689.76
14:48:05|20688.32
14:48:06|20688.58
14:48:07|20680.34
14:48:08|20681.79
14:48:09|20682.43
14:48:10|20680.49
14:48:11|20682.74
14:48:12|20685.27
14:48:13|20680.93
14:48:15|20679.73
14:48:16|20679.2
14:48:17|20678.8
14:48:18|20679.8
14:48:19|20680.3
14:48:20|20681.16
14:48:21|20682.76
14:48:22|20679.2
14:48:23|20679.94
14:48:25|20682.78
14:48:25|20680.93
14:48:26|20679.74
14:48:27|20680.44
14:48:28|20681.06
14:48:29|20684.39
14:48:31|20682.84
14:48:32|20686.39
14:48:32|20686.16
14:48:33|20689.08
14:48:34|20693.66
14:48:35|20698.25
14:48:36|20696.
14:48:37|20698.28
14:48:38|20698.
14:48:39|20694.59
14:48:40|20695.07
14:48:41|20696.51
14:48:42|20695.3
14:48:43|20692.99
14:48:44|20690.98
14:48:45|20690.33
14:48:46|20690.13
14:48:48|20689.61
14:48:48|20690.55
14:48:49|20689.55
14:48:51|20687.55
14:48:52|20686.78
14:48:53|20686.14
14:48:54|20691.37
14:48:56|20687.03
14:48:57|20687.6
14:48:59|20687.68
14:49:00|20686.29
14:49:00|20686.39
14:49:02|20686.27
14:49:02|20687.2
14:49:04|20686.76
14:49:05|20687.78
14:49:06|20684.71
14:49:07|20683.45
14:49:09|20685.34
14:49:10|20684.33
14:49:11|20682.84
14:49:12|20681.28
14:49:14|20678.
14:49:14|20677.65
14:49:15|20680.07
14:49:16|20678.13
14:49:17|20681.38
14:49:18|20680.48
14:49:19|20678.12
14:49:20|20679.64
14:49:21|20677.67
14:49:22|20677.25
14:49:23|20676.99
14:49:24|20677.63
14:49:26|20678.13
14:49:26|20679.43
14:49:27|20681.38
14:49:29|20681.52
14:49:29|20682.61
14:49:31|20680.76
14:49:31|20680.8
14:49:32|20683.99
14:49:33|20682.85
14:49:35|20683.1
14:49:35|20678.89
14:49:36|20678.81
14:49:37|20676.26
14:49:38|20677.59
14:49:40|20676.91
14:49:41|20674.59
14:49:42|20673.98
14:49:43|20673.41
14:49:44|20670.46
14:49:45|20670.88
14:49:46|20666.36
14:49:47|20665.
14:49:48|20667.
14:49:49|20667.52
14:49:51|20671.
14:49:51|20672.01
14:49:53|20675.27
14:49:55|20674.61
14:49:55|20676.21
14:49:57|20675.26
14:49:58|20676.1
14:50:00|20675.59
14:50:00|20674.21
14:50:01|20675.99
14:50:02|20675.55
14:50:04|20678.06
14:50:04|20676.19
14:50:05|20675.4
14:50:07|20672.75
14:50:07|20677.56
14:50:08|20674.24
14:50:09|20675.91
14:50:11|20675.66
14:50:12|20676.09
14:50:13|20674.24
14:50:14|20674.27
14:50:15|20676.98
14:50:16|20674.96
14:50:17|20677.48
14:50:18|20683.87
14:50:19|20680.
14:50:20|20681.06
14:50:21|20677.62
14:50:22|20677.96
14:50:24|20678.1
14:50:24|20677.48
14:50:26|20678.49
14:50:26|20678.
14:50:28|20673.89
14:50:29|20678.63
14:50:30|20677.03
14:50:30|20677.89
14:50:31|20677.01
14:50:32|20678.33
14:50:34|20682.49
14:50:34|20682.8
14:50:35|20684.71
14:50:36|20687.02
14:50:38|20688.69
14:50:38|20685.42
14:50:40|20684.02
14:50:40|20685.09
14:50:41|20684.82
14:50:42|20687.07
14:50:43|20685.69
14:50:45|20682.96
14:50:46|20682.96
14:50:47|20679.71
14:50:48|20675.27
14:50:49|20674.61
14:50:50|20674.22
14:50:51|20676.14
14:50:53|20677.
14:50:53|20678.24
14:50:54|20677.8
14:50:56|20676.37
14:50:56|20671.66
14:50:58|20669.9
14:50:59|20668.59
14:51:00|20669.44
14:51:01|20669.88
14:51:03|20669.74
14:51:04|20669.61
14:51:05|20667.27
14:51:06|20666.71
14:51:06|20665.06
14:51:09|20669.32
14:51:09|20669.03
14:51:10|20668.73
14:51:11|20669.21
14:51:12|20672.
14:51:14|20672.65
14:51:14|20670.9
14:51:16|20672.79
14:51:17|20671.53
14:51:19|20679.72
14:51:20|20680.83
14:51:21|20678.58
14:51:22|20676.73
14:51:23|20676.39
14:51:24|20679.53
14:51:25|20680.69
14:51:27|20679.87
14:51:27|20682.94
14:51:29|20682.18
14:51:30|20679.72
14:51:31|20681.23
14:51:32|20681.28
14:51:33|20678.65
14:51:34|20676.08
14:51:35|20678.49
14:51:36|20677.67
14:51:37|20677.49
14:51:38|20678.
14:51:39|20677.57
14:51:40|20674.68
14:51:41|20673.29
14:51:43|20668.71
14:51:43|20668.9
14:51:45|20668.34
14:51:46|20667.55
14:51:46|20667.41
14:51:47|20665.5
14:51:48|20665.43
14:51:49|20663.41
14:51:50|20661.34
14:51:51|20661.45
14:51:53|20658.41
14:51:54|20660.18
14:51:55|20661.14
14:51:56|20661.6
14:51:57|20663.58
14:51:58|20663.52
14:51:59|20662.93
14:52:00|20664.28
14:52:02|20661.49
14:52:02|20656.52
14:52:04|20654.42
14:52:05|20653.88
14:52:07|20644.76
14:52:07|20647.51
14:52:09|20645.48
14:52:10|20645.97
14:52:11|20642.58
14:52:12|20643.59
14:52:13|20643.83
14:52:14|20644.28
14:52:15|20643.88
14:52:16|20642.64
14:52:17|20641.24
14:52:18|20640.13
14:52:19|20642.54
14:52:20|20645.42
14:52:21|20641.46
14:52:21|20636.39
14:52:23|20632.96
14:52:23|20634.12
14:52:25|20631.7
14:52:27|20630.92
14:52:27|20629.28
14:52:29|20630.72
14:52:29|20633.6
14:52:31|20637.84
14:52:32|20638.65
14:52:33|20641.45
14:52:34|20641.79
14:52:35|20641.59
14:52:35|20644.12
14:52:37|20645.71
14:52:38|20645.53
14:52:39|20645.69
14:52:40|20642.63
14:52:41|20641.06
14:52:41|20639.39
14:52:43|20640.14
14:52:44|20640.2
14:52:45|20639.46
14:52:46|20638.66
14:52:46|20637.68
14:52:47|20640.03
14:52:48|20640.25
14:52:50|20637.48
14:52:50|20636.02
14:52:51|20637.66
14:52:53|20635.88
14:52:54|20639.12
14:52:56|20640.
14:52:56|20639.17
14:52:58|20636.64
14:52:58|20638.46
14:52:59|20639.39
14:53:00|20638.92
14:53:02|20642.46
14:53:03|20640.55
14:53:04|20648.29
14:53:05|20643.62
14:53:07|20650.59
14:53:07|20645.77
14:53:09|20650.
14:53:10|20651.42
14:53:11|20656.08
14:53:12|20651.66
14:53:13|20652.69
14:53:14|20651.65
14:53:15|20653.29
14:53:16|20650.49
14:53:17|20647.92
14:53:18|20648.19
14:53:19|20648.21
14:53:20|20643.55
14:53:21|20643.62
14:53:22|20639.23
14:53:23|20638.35
14:53:24|20636.53
14:53:25|20639.05
14:53:26|20640.9
14:53:27|20641.21
14:53:28|20641.35
14:53:29|20644.71
14:53:30|20643.98
14:53:31|20643.86
14:53:32|20642.
14:53:33|20639.77
14:53:34|20639.05
14:53:35|20640.99
14:53:36|20641.3
14:53:37|20639.12
14:53:38|20637.54
14:53:39|20639.32
14:53:40|20639.41
14:53:41|20640.25
14:53:43|20638.31
14:53:44|20635.94
14:53:44|20633.4
14:53:45|20631.8
14:53:46|20631.68
14:53:47|20633.3
14:53:48|20635.35
14:53:50|20636.66
14:53:50|20637.07
14:53:51|20638.13
14:53:53|20636.84
14:53:53|20638.96
14:53:55|20641.88
14:53:56|20643.66
14:53:57|20641.96
14:53:58|20643.66
14:53:59|20641.05
14:54:00|20641.43
14:54:01|20645.85
14:54:03|20643.96
14:54:04|20637.56
14:54:05|20638.5
14:54:07|20637.15
14:54:07|20644.
14:54:09|20641.62
14:54:10|20643.28
14:54:11|20639.75
14:54:12|20642.32
14:54:13|20640.84
14:54:14|20640.41
14:54:15|20637.77
14:54:16|20640.61
14:54:17|20638.83
14:54:18|20640.5
14:54:19|20642.09
14:54:20|20647.27
14:54:21|20652.
14:54:22|20648.15
14:54:23|20650.38
14:54:24|20646.97
14:54:25|20650.19
14:54:26|20649.5
14:54:27|20648.71
14:54:28|20646.99
14:54:29|20646.
14:54:30|20646.46
14:54:31|20646.5
14:54:33|20648.85
14:54:34|20646.89
14:54:34|20648.81
14:54:35|20648.58
14:54:36|20650.
14:54:38|20647.77
14:54:38|20649.39
14:54:41|20652.83
14:54:41|20651.51
14:54:42|20646.9
14:54:44|20649.62
14:54:45|20648.
14:54:46|20649.62
14:54:47|20650.88
14:54:48|20649.95
14:54:49|20648.63
14:54:50|20647.83
14:54:51|20648.16
14:54:52|20648.93
14:54:53|20645.61
14:54:54|20647.77
14:54:55|20647.48
14:54:57|20646.92
14:54:57|20644.01
14:54:59|20643.3
14:54:59|20642.5
14:55:00|20643.98
14:55:01|20646.
14:55:03|20643.48
14:55:04|20644.18
14:55:05|20645.59
14:55:06|20643.39
14:55:07|20644.
14:55:08|20644.87
14:55:09|20643.5
14:55:10|20644.06
14:55:11|20642.37
14:55:12|20643.24
14:55:13|20648.86
14:55:14|20651.37
14:55:16|20654.79
14:55:17|20656.33
14:55:18|20652.21
14:55:20|20656.17
14:55:20|20659.19
14:55:21|20655.3
14:55:22|20653.92
14:55:23|20654.48
14:55:24|20656.29
14:55:26|20658.96
14:55:27|20655.27
14:55:28|20655.75
14:55:29|20653.99
14:55:30|20653.68
14:55:31|20651.75
14:55:33|20649.53
14:55:33|20648.
14:55:34|20649.11
14:55:35|20647.59
14:55:37|20647.07
14:55:38|20646.91
14:55:39|20648.03
14:55:40|20656.46
14:55:42|20654.92
14:55:42|20654.92
14:55:43|20654.
14:55:45|20653.56
14:55:45|20651.6
14:55:46|20652.01
14:55:48|20652.35
14:55:49|20652.65
14:55:50|20656.11
14:55:50|20652.94
14:55:51|20652.64
14:55:53|20653.12
14:55:54|20652.09
14:55:54|20650.17
14:55:55|20648.45
14:55:56|20649.48
14:55:58|20650.
14:55:59|20651.37
14:56:00|20649.38
14:56:01|20650.8
14:56:02|20648.1
14:56:04|20648.8
14:56:06|20644.68
14:56:06|20645.23
14:56:07|20645.86
14:56:09|20649.27
14:56:11|20649.05
14:56:11|20649.06
14:56:12|20652.01
14:56:14|20651.85
14:56:14|20651.1
14:56:16|20654.37
14:56:16|20653.38
14:56:17|20652.98
14:56:18|20653.35
14:56:19|20652.97
14:56:20|20649.88
14:56:22|20649.57
14:56:23|20653.21
14:56:24|20652.49
14:56:24|20652.38
14:56:26|20652.57
14:56:26|20649.79
14:56:27|20651.82
14:56:28|20651.95
14:56:29|20651.84
14:56:30|20653.12
14:56:32|20651.9
14:56:33|20652.05
14:56:34|20651.8
14:56:35|20652.82
14:56:36|20657.04
14:56:37|20655.29
14:56:38|20658.74
14:56:39|20659.56
14:56:40|20660.78
14:56:41|20658.48
14:56:42|20659.96
14:56:43|20659.43
14:56:44|20657.36
14:56:45|20655.84
14:56:46|20653.75
14:56:47|20653.6
14:56:48|20651.75
14:56:49|20653.2
14:56:50|20654.6
14:56:51|20654.26
14:56:52|20650.06
14:56:53|20653.14
14:56:54|20653.31
14:56:55|20653.77
14:56:56|20654.69
14:56:57|20655.24
14:56:58|20656.25
14:57:00|20656.33
14:57:01|20656.73
14:57:03|20654.03
14:57:03|20652.8
14:57:04|20654.13
14:57:06|20654.46
14:57:08|20652.85
14:57:08|20651.42
14:57:09|20654.95
14:57:10|20653.2
14:57:11|20655.02
14:57:12|20651.71
14:57:13|20650.17
14:57:14|20647.28
14:57:16|20643.71
14:57:17|20642.43
14:57:18|20643.15
14:57:20|20643.35
14:57:21|20636.87
14:57:21|20635.95
14:57:23|20639.87
14:57:24|20644.87
14:57:25|20644.64
14:57:26|20643.18
14:57:27|20645.14
14:57:28|20643.1
14:57:29|20640.9
14:57:30|20643.85
14:57:31|20644.08
14:57:33|20652.75
14:57:33|20656.42
14:57:34|20657.84
14:57:35|20655.81
14:57:37|20653.53
14:57:37|20653.56
14:57:38|20655.97
14:57:39|20654.34
14:57:41|20655.57
14:57:41|20652.43
14:57:43|20654.29
14:57:43|20654.68
14:57:45|20653.6
14:57:46|20652.56
14:57:46|20650.64
14:57:47|20651.67
14:57:48|20652.26
14:57:49|20652.13
14:57:50|20654.29
14:57:51|20651.07
14:57:52|20650.84
14:57:53|20651.7
14:57:54|20653.84
14:57:55|20655.18
14:57:56|20658.93
14:57:57|20661.64
14:57:58|20662.85
14:58:00|20662.32
14:58:01|20663.23
14:58:03|20668.5
14:58:03|20669.72
14:58:04|20670.45
14:58:06|20676.71
14:58:08|20676.43
14:58:09|20678.15
14:58:10|20677.1
14:58:11|20674.53
14:58:12|20674.83
14:58:14|20669.27
14:58:14|20672.04
14:58:16|20671.33
14:58:17|20667.48
14:58:18|20668.83
14:58:18|20667.42
14:58:20|20669.52
14:58:21|20669.37
14:58:21|20667.67
14:58:23|20667.47
14:58:24|20661.51
14:58:25|20660.66
14:58:26|20661.13
14:58:27|20660.02
14:58:29|20659.55
14:58:29|20660.78
14:58:31|20662.94
14:58:32|20663.19
14:58:33|20661.41
14:58:33|20661.59
14:58:34|20662.69
14:58:35|20663.
14:58:37|20666.29
14:58:38|20666.2
14:58:39|20664.35
14:58:40|20666.86
14:58:41|20666.02
14:58:41|20661.27
14:58:43|20660.
14:58:45|20656.53
14:58:46|20656.81
14:58:47|20652.83
14:58:48|20652.82
14:58:48|20650.19
14:58:49|20650.62
14:58:51|20646.27
14:58:52|20647.83
14:58:53|20648.67
14:58:54|20649.83
14:58:55|20651.65
14:58:56|20650.67
14:58:58|20646.25
14:58:59|20649.11
14:58:59|20646.14
14:59:00|20644.45
14:59:03|20645.
14:59:03|20645.37
14:59:05|20648.42
14:59:05|20646.87
14:59:06|20645.01
14:59:08|20643.19
14:59:10|20643.69
14:59:11|20643.52
14:59:12|20642.17
14:59:13|20640.78
14:59:14|20634.8
14:59:15|20635.25
14:59:16|20634.84
14:59:17|20634.6
14:59:18|20636.37
14:59:19|20638.41
14:59:20|20635.17
14:59:21|20638.12
14:59:22|20637.14
14:59:23|20640.7
14:59:24|20637.95
14:59:25|20640.35
14:59:26|20641.13
14:59:27|20639.35
14:59:28|20640.79
14:59:29|20637.19
14:59:30|20638.56
14:59:31|20642.17
14:59:32|20643.36
14:59:33|20642.48
14:59:34|20642.35
14:59:35|20644.18
14:59:36|20642.17
14:59:37|20643.11
14:59:38|20644.08
14:59:39|20645.5
14:59:40|20647.98
14:59:41|20647.47
14:59:42|20648.21
14:59:43|20645.97
14:59:44|20648.
14:59:45|20645.81
14:59:46|20646.
14:59:47|20649.02
14:59:48|20648.18
14:59:49|20649.26
14:59:50|20654.89
14:59:51|20653.05
14:59:52|20653.44
14:59:53|20650.01
14:59:54|20651.16
14:59:55|20651.75
14:59:56|20650.78
14:59:57|20654.07
14:59:58|20656.25
14:59:59|20656.
15:00:00|20655.28
15:00:01|20655.78
15:00:02|20655.69
15:00:04|20656.47
15:00:04|20653.14
15:00:07|20655.87
15:00:07|20662.09
15:00:09|20660.51
15:00:10|20659.23
15:00:11|20657.32
15:00:12|20660.31
15:00:14|20660.
15:00:14|20657.57
15:00:15|20656.55
15:00:16|20651.64
15:00:17|20651.7
15:00:18|20649.04
15:00:20|20649.19
15:00:20|20650.74
15:00:21|20651.97
15:00:23|20649.77
15:00:24|20646.78
15:00:25|20647.46
15:00:26|20650.1
15:00:27|20656.39
15:00:28|20658.74
15:00:29|20657.58
15:00:30|20656.46
15:00:31|20658.82
15:00:32|20660.78
15:00:33|20657.11
15:00:33|20655.84
15:00:35|20654.79
15:00:36|20658.35
15:00:37|20658.66
15:00:38|20660.02
15:00:39|20659.32
15:00:40|20662.
15:00:40|20659.94
15:00:42|20661.88
15:00:43|20662.88
15:00:43|20661.27
15:00:45|20663.55
15:00:46|20664.52
15:00:47|20662.09
15:00:48|20663.62
15:00:48|20662.14
15:00:49|20661.29
15:00:50|20661.14
15:00:52|20659.44
15:00:53|20658.09
15:00:54|20660.53
15:00:55|20661.74
15:00:55|20662.24
15:00:57|20661.97
15:00:57|20664.52
15:00:59|20668.02
15:00:59|20667.63
15:01:00|20667.71
15:01:03|20668.6
15:01:03|20666.9
15:01:04|20667.18
15:01:06|20670.1
15:01:07|20672.34
15:01:08|20674.3
15:01:09|20675.3
15:01:09|20674.44
15:01:10|20673.12
15:01:12|20676.06
15:01:12|20674.61
15:01:14|20673.98
15:01:15|20671.69
15:01:16|20671.29
15:01:17|20672.29
15:01:18|20673.49
15:01:18|20671.97
15:01:20|20671.29
15:01:20|20671.78
15:01:23|20669.75
15:01:24|20669.66
15:01:24|20670.52
15:01:25|20673.55
15:01:26|20668.67
15:01:28|20665.85
15:01:28|20667.58
15:01:29|20671.34
15:01:30|20673.29
15:01:31|20673.08
15:01:33|20675.7
15:01:34|20676.89
15:01:35|20675.77
15:01:36|20671.99
15:01:37|20675.5
15:01:38|20672.97
15:01:39|20673.2
15:01:40|20674.78
15:01:41|20674.31
15:01:41|20674.26
15:01:42|20676.53
15:01:44|20680.35
15:01:44|20683.24
15:01:46|20682.91
15:01:47|20685.18
15:01:48|20683.94
15:01:48|20680.82
15:01:50|20683.26
15:01:50|20680.54
15:01:52|20680.69
15:01:53|20680.
15:01:54|20679.45
15:01:55|20680.19
15:01:56|20677.55
15:01:56|20672.61
15:01:58|20673.23
15:01:59|20676.75
15:02:00|20677.36
15:02:00|20678.93
15:02:01|20685.89
15:02:03|20687.11
15:02:04|20689.52
15:02:05|20684.24
15:02:06|20684.73
15:02:07|20689.3
15:02:08|20685.83
15:02:08|20688.17
15:02:10|20690.69
15:02:12|20694.61
15:02:12|20695.22
15:02:14|20695.07
15:02:15|20695.83
15:02:16|20695.03
15:02:17|20695.87
15:02:18|20692.18
15:02:19|20698.39
15:02:20|20702.22
15:02:22|20698.63
15:02:23|20701.11
15:02:24|20703.07
15:02:25|20703.3
15:02:26|20702.42
15:02:27|20704.53
15:02:28|20705.36
15:02:29|20707.66
15:02:30|20708.99
15:02:31|20708.14
15:02:32|20704.1
15:02:33|20702.91
15:02:35|20702.45
15:02:35|20703.49
15:02:37|20701.5
15:02:38|20702.61
15:02:39|20700.94
15:02:40|20697.9
15:02:41|20699.64
15:02:42|20700.68
15:02:43|20704.65
15:02:45|20704.29
15:02:46|20705.03
15:02:47|20704.42
15:02:48|20700.45
15:02:49|20703.16
15:02:50|20701.68
15:02:51|20703.23
15:02:52|20701.05
15:02:53|20701.63
15:02:54|20701.02
15:02:55|20701.01
15:02:56|20700.32
15:02:57|20704.31
15:02:58|20705.52
15:02:59|20705.83
15:03:00|20704.6
15:03:01|20702.45
15:03:02|20703.27
15:03:03|20703.42
15:03:04|20702.77
15:03:05|20698.62
15:03:07|20696.32
15:03:08|20697.62
15:03:10|20696.71
15:03:11|20694.21
15:03:13|20695.67
15:03:14|20695.51
15:03:16|20695.95
15:03:17|20693.89
15:03:17|20693.91
15:03:19|20695.44
15:03:19|20693.27
15:03:21|20694.65
15:03:21|20693.64
15:03:22|20694.26
15:03:23|20693.7
15:03:24|20697.99
15:03:26|20700.86
15:03:26|20700.94
15:03:28|20701.94
15:03:28|20705.73
15:03:29|20707.4
15:03:30|20708.27
15:03:31|20708.13
15:03:33|20706.17
15:03:33|20704.42
15:03:34|20705.27
15:03:35|20707.72
15:03:37|20705.52
15:03:37|20704.41
15:03:39|20705.44
15:03:39|20705.9
15:03:41|20705.79
15:03:42|20706.75
15:03:42|20704.67
15:03:44|20703.82
15:03:44|20702.07
15:03:45|20699.46
15:03:47|20698.84
15:03:47|20698.08
15:03:48|20697.03
15:03:49|20696.26
15:03:51|20696.19
15:03:51|20696.81
15:03:53|20695.1
15:03:54|20696.46
15:03:54|20696.95
15:03:56|20696.09
15:03:56|20691.32
15:03:57|20689.99
15:03:58|20689.99
15:03:59|20687.31
15:04:01|20689.06
15:04:02|20692.24
15:04:02|20692.2
15:04:03|20696.3
15:04:04|20695.79
15:04:05|20696.51
15:04:06|20697.93
15:04:08|20697.68
15:04:09|20702.24
15:04:10|20700.98
15:04:11|20700.77
15:04:12|20700.82
15:04:14|20703.65
15:04:15|20703.48
15:04:17|20707.55
15:04:17|20705.87
15:04:18|20705.61
15:04:20|20703.96
15:04:20|20702.75
15:04:21|20699.2
15:04:23|20699.3
15:04:24|20700.28
15:04:26|20705.2
15:04:27|20703.11
15:04:28|20705.29
15:04:28|20705.77
15:04:29|20704.76
15:04:31|20704.66
15:04:31|20702.92
15:04:33|20700.16
15:04:34|20698.47
15:04:35|20697.09
15:04:36|20698.31
15:04:37|20700.9
15:04:39|20703.59
15:04:40|20703.47
15:04:40|20704.78
15:04:41|20705.94
15:04:42|20706.19
15:04:44|20704.41
15:04:45|20706.61
15:04:46|20706.52
15:04:46|20706.48
15:04:47|20709.47
15:04:49|20710.
15:04:49|20708.81
15:04:50|20708.21
15:04:51|20709.14
15:04:52|20708.53
15:04:53|20711.71
15:04:55|20710.7
15:04:55|20708.86
15:04:57|20711.98
15:04:58|20712.48
15:05:00|20715.74
15:05:01|20714.65
15:05:02|20713.25
15:05:03|20715.47
15:05:04|20716.52
15:05:06|20717.45
15:05:06|20716.85
15:05:08|20717.93
15:05:08|20717.1
15:05:10|20717.33
15:05:11|20718.82
15:05:12|20718.16
15:05:14|20717.97
15:05:15|20713.91
15:05:16|20717.05
15:05:17|20715.86
15:05:19|20714.76
15:05:20|20714.57
15:05:21|20711.64
15:05:22|20711.29
15:05:23|20710.71
15:05:24|20708.78
15:05:25|20713.12
15:05:26|20714.56
15:05:27|20714.51
15:05:29|20714.76
15:05:30|20719.27
15:05:31|20724.34
15:05:32|20723.37
15:05:33|20724.63
15:05:34|20724.97
15:05:35|20729.53
15:05:36|20725.25
15:05:37|20731.
15:05:38|20731.42
15:05:39|20733.9
15:05:40|20731.09
15:05:41|20730.59
15:05:42|20731.91
15:05:43|20730.93
15:05:44|20730.
15:05:45|20727.64
15:05:46|20725.03
15:05:47|20727.32
15:05:48|20726.67
15:05:49|20726.41
15:05:50|20725.94
15:05:51|20727.11
15:05:52|20727.49
15:05:53|20727.11
15:05:54|20727.6
15:05:55|20725.65
15:05:56|20726.01
15:05:57|20725.94
15:05:58|20722.49
15:05:59|20719.03
15:06:00|20719.51
15:06:01|20725.17
15:06:02|20724.37
15:06:03|20722.9
15:06:04|20719.13
15:06:05|20719.19
15:06:07|20719.48
15:06:08|20719.31
15:06:08|20722.86
15:06:11|20721.98
15:06:11|20722.66
15:06:12|20720.47
15:06:14|20719.15
15:06:15|20723.41
15:06:17|20718.62
15:06:18|20714.24
15:06:19|20715.58
15:06:20|20714.
15:06:21|20714.53
15:06:22|20714.04
15:06:23|20714.83
15:06:24|20713.02
15:06:25|20712.56
15:06:26|20715.13
15:06:27|20714.73
15:06:28|20714.17
15:06:29|20713.45
15:06:30|20712.75
15:06:31|20712.22
15:06:32|20711.75
15:06:33|20709.95
15:06:35|20706.79
15:06:36|20708.17
15:06:36|20708.39
15:06:38|20709.93
15:06:39|20708.81
15:06:40|20709.96
15:06:41|20710.29
15:06:42|20712.33
15:06:43|20710.21
15:06:44|20711.13
15:06:45|20708.
15:06:46|20707.85
15:06:47|20707.94
15:06:48|20706.27
15:06:49|20705.1
15:06:50|20704.83
15:06:51|20704.
15:06:52|20704.4
15:06:53|20704.3
15:06:54|20705.81
15:06:55|20707.32
15:06:56|20706.37
15:06:57|20705.29
15:06:58|20706.
15:06:59|20705.5
15:07:00|20706.
15:07:01|20705.31
15:07:02|20705.95
15:07:04|20705.04
15:07:05|20702.97
15:07:06|20705.85
15:07:07|20704.3
15:07:07|20707.42
15:07:09|20711.71
15:07:10|20715.13
15:07:10|20713.4
15:07:11|20714.42
15:07:13|20711.53
15:07:13|20710.74
15:07:15|20711.48
15:07:16|20708.78
15:07:17|20709.89
15:07:18|20708.68
15:07:19|20704.84
15:07:20|20704.48
15:07:21|20705.07
15:07:22|20704.33
15:07:23|20699.73
15:07:24|20699.99
15:07:25|20697.91
15:07:26|20698.15
15:07:27|20700.
15:07:28|20699.45
15:07:29|20699.9
15:07:30|20699.94
15:07:31|20702.45
15:07:32|20704.36
15:07:33|20703.29
15:07:34|20703.59
15:07:35|20705.85
15:07:36|20707.7
15:07:37|20709.57
15:07:38|20708.49
15:07:39|20709.08
15:07:40|20708.47
15:07:41|20711.55
15:07:42|20709.3
15:07:43|20710.88
15:07:44|20706.67
15:07:45|20705.55
15:07:46|20704.96
15:07:47|20701.12
15:07:48|20703.3
15:07:49|20703.05
15:07:50|20702.02
15:07:51|20703.07
15:07:52|20701.58
15:07:53|20705.
15:07:54|20702.41
15:07:55|20699.06
15:07:56|20697.1
15:07:57|20696.29
15:07:58|20697.37
15:07:59|20695.26
15:08:00|20696.34
15:08:01|20695.76
15:08:02|20694.99
15:08:03|20694.57
15:08:04|20694.55
15:08:05|20696.69
15:08:06|20696.92
15:08:07|20697.39
15:08:08|20695.77
15:08:09|20694.52
15:08:10|20695.05
15:08:12|20696.81
15:08:13|20695.45
15:08:14|20695.34
15:08:15|20695.14
15:08:16|20691.22
15:08:16|20694.35
15:08:18|20693.55
15:08:19|20692.76
15:08:20|20692.74
15:08:21|20690.03
15:08:22|20689.45
15:08:23|20688.03
15:08:24|20687.12
15:08:25|20689.
15:08:26|20689.38
15:08:27|20690.97
15:08:27|20692.33
15:08:28|20693.4
15:08:30|20692.64
15:08:31|20695.96
15:08:32|20696.01
15:08:33|20696.7
15:08:34|20696.27
15:08:35|20696.06
15:08:36|20695.85
15:08:37|20696.27
15:08:38|20697.33
15:08:39|20697.88
15:08:40|20697.76
15:08:41|20697.73
15:08:42|20695.13
15:08:43|20696.47
15:08:44|20697.46
15:08:45|20698.06
15:08:46|20699.72
15:08:47|20697.56
15:08:48|20698.04
15:08:49|20698.62
15:08:50|20697.26
15:08:51|20697.69
15:08:52|20695.26
15:08:53|20695.75
15:08:54|20694.62
15:08:56|20696.94
15:08:56|20695.77
15:08:57|20693.31
15:08:58|20693.72
15:08:59|20691.42
15:09:00|20693.77
15:09:01|20693.42
15:09:02|20691.88
15:09:03|20691.39
15:09:04|20690.48
15:09:05|20688.23
15:09:07|20686.32
15:09:08|20687.61
15:09:08|20687.34
15:09:10|20688.05
15:09:10|20686.04
15:09:13|20686.38
15:09:13|20686.13
15:09:14|20685.7
15:09:16|20682.07
15:09:16|20683.35
15:09:18|20688.7
15:09:19|20688.34
15:09:21|20688.09
15:09:21|20689.46
15:09:23|20690.46
15:09:23|20689.47
15:09:24|20690.48
15:09:26|20690.87
15:09:26|20689.14
15:09:28|20690.05
15:09:29|20690.05
15:09:30|20690.11
15:09:31|20688.78
15:09:32|20689.7
15:09:32|20694.68
15:09:33|20693.41
15:09:35|20693.43
15:09:36|20694.21
15:09:36|20696.14
15:09:37|20697.58
15:09:39|20698.54
15:09:39|20695.18
15:09:40|20695.3
15:09:41|20698.08
15:09:43|20696.28
15:09:43|20698.44
15:09:44|20699.87
15:09:45|20697.97
15:09:46|20698.5
15:09:47|20700.94
15:09:48|20702.03
15:09:49|20702.14
15:09:52|20706.16
15:09:52|20706.5
15:09:53|20705.26
15:09:54|20704.78
15:09:55|20705.99
15:09:56|20702.32
15:09:57|20701.7
15:09:58|20701.96
15:09:59|20704.07
15:10:00|20706.61
15:10:01|20709.
15:10:02|20707.2
15:10:03|20707.02
15:10:04|20708.
15:10:05|20707.31
15:10:06|20713.03
15:10:07|20712.79
15:10:08|20718.38
15:10:09|20716.57
15:10:11|20720.76
15:10:12|20719.94
15:10:13|20719.76
15:10:14|20718.91
15:10:15|20717.
15:10:17|20714.
15:10:17|20714.03
15:10:19|20711.23
15:10:21|20713.21
15:10:22|20714.15
15:10:23|20712.96
15:10:24|20710.6
15:10:25|20710.59
15:10:26|20711.97
15:10:27|20711.21
15:10:28|20713.03
15:10:29|20713.15
15:10:30|20713.36
15:10:31|20713.06
15:10:32|20713.9
15:10:33|20713.58
15:10:35|20712.81
15:10:35|20712.12
15:10:36|20714.54
15:10:37|20713.91
15:10:38|20711.5
15:10:39|20712.06
15:10:40|20710.49
15:10:41|20711.
15:10:42|20711.23
15:10:43|20709.78
15:10:44|20708.73
15:10:45|20711.93
15:10:46|20712.67
15:10:47|20712.1
15:10:48|20712.29
15:10:49|20712.22
15:10:50|20709.58
15:10:52|20707.98
15:10:52|20706.39
15:10:53|20707.35
15:10:54|20705.49
15:10:55|20705.74
15:10:56|20707.16
15:10:57|20705.94
15:10:58|20705.24
15:10:59|20705.17
15:11:01|20698.33
15:11:02|20693.97
15:11:03|20694.21
15:11:04|20691.99
15:11:04|20693.97
15:11:06|20694.62
15:11:07|20694.74
15:11:07|20694.97
15:11:09|20694.88
15:11:10|20694.71
15:11:11|20692.88
15:11:13|20692.94
15:11:13|20689.1
15:11:14|20687.49
15:11:16|20690.62
15:11:18|20686.67
15:11:19|20687.23
15:11:20|20690.82
15:11:20|20692.28
15:11:22|20691.64
15:11:23|20692.33
15:11:24|20692.26
15:11:25|20690.39
15:11:26|20691.51
15:11:27|20692.96
15:11:28|20692.47
15:11:29|20690.69
15:11:30|20689.48
15:11:31|20691.
15:11:32|20691.91
15:11:33|20690.62
15:11:34|20691.07
15:11:36|20689.66
15:11:36|20688.31
15:11:38|20686.62
15:11:39|20685.66
15:11:40|20686.35
15:11:41|20686.7
15:11:42|20685.93
15:11:43|20685.99
15:11:44|20684.81
15:11:45|20687.56
15:11:46|20687.56
15:11:46|20687.07
15:11:48|20686.62
15:11:49|20685.36
15:11:50|20687.84
15:11:51|20688.12
15:11:52|20687.62
15:11:53|20687.08
15:11:54|20686.53
15:11:55|20688.07
15:11:56|20688.18
15:11:56|20688.7
15:11:58|20690.21
15:12:00|20689.61
15:12:00|20687.37
15:12:01|20691.07
15:12:02|20684.01
15:12:04|20682.38
15:12:05|20685.88
15:12:07|20686.13
15:12:08|20685.2
15:12:08|20684.53
15:12:09|20685.31
15:12:11|20686.77
15:12:12|20684.3
15:12:13|20683.03
15:12:14|20683.29
15:12:15|20686.48
15:12:15|20689.03
15:12:17|20691.12
15:12:18|20690.88
15:12:18|20691.04
15:12:20|20688.77
15:12:21|20689.3
15:12:23|20685.44
15:12:24|20686.12
15:12:24|20688.04
15:12:26|20688.22
15:12:28|20692.
15:12:28|20692.4
15:12:30|20690.3
15:12:31|20689.93
15:12:32|20688.41
15:12:33|20689.96
15:12:34|20689.83
15:12:35|20689.75
15:12:36|20692.08
15:12:37|20692.
15:12:38|20693.81
15:12:39|20694.56
15:12:39|20696.57
15:12:40|20693.59
15:12:42|20694.95
15:12:43|20692.41
15:12:44|20693.57
15:12:45|20693.13
15:12:46|20694.72
15:12:47|20693.04
15:12:48|20692.04
15:12:49|20692.95
15:12:50|20690.16
15:12:51|20691.24
15:12:52|20689.98
15:12:54|20688.92
15:12:55|20691.33
15:12:56|20693.2
15:12:57|20691.65
15:12:58|20691.12
15:12:58|20691.28
15:12:59|20690.98
15:13:01|20689.33
15:13:01|20689.54
15:13:04|20691.81
15:13:04|20691.24
15:13:05|20691.24
15:13:06|20690.22
15:13:07|20692.
15:13:08|20695.52
15:13:09|20695.96
15:13:10|20692.39
15:13:11|20692.1
15:13:13|20694.78
15:13:14|20695.65
15:13:15|20695.5
15:13:17|20700.92
15:13:17|20699.11
15:13:18|20699.48
15:13:20|20699.66
15:13:21|20702.03
15:13:23|20699.33
15:13:23|20699.36
15:13:24|20698.99
15:13:25|20699.34
15:13:26|20698.42
15:13:28|20698.38
15:13:28|20696.
15:13:29|20698.93
15:13:30|20700.53
15:13:32|20699.99
15:13:33|20701.88
15:13:33|20702.39
15:13:34|20701.31
15:13:35|20703.75
15:13:37|20702.32
15:13:37|20701.9
15:13:38|20703.35
15:13:39|20702.45
15:13:40|20702.
15:13:41|20701.13
15:13:42|20699.34
15:13:44|20700.2
15:13:45|20697.45
15:13:45|20699.97
15:13:47|20701.56
15:13:48|20702.41
15:13:49|20703.11
15:13:50|20702.38
15:13:50|20702.11
15:13:52|20705.53
15:13:52|20707.16
15:13:54|20708.6
15:13:55|20704.48
15:13:55|20704.63
15:13:56|20704.65
15:13:57|20703.
15:13:58|20703.41
15:14:00|20702.89
15:14:01|20704.28
15:14:02|20704.48
15:14:03|20703.54
15:14:04|20704.08
15:14:06|20702.92
15:14:07|20700.14
15:14:08|20699.38
15:14:09|20700.47
15:14:09|20699.62
15:14:11|20701.72
15:14:12|20702.33
15:14:13|20701.73
15:14:14|20702.8
15:14:15|20701.4
15:14:17|20703.49
15:14:17|20700.02
15:14:19|20701.1
15:14:21|20701.43
15:14:22|20703.29
15:14:24|20706.2
15:14:25|20708.
15:14:27|20708.03
15:14:27|20707.79
15:14:28|20708.73
15:14:30|20706.14
15:14:31|20706.03
15:14:32|20707.1
15:14:33|20707.8
15:14:34|20707.65
15:14:35|20706.08
15:14:36|20702.89
15:14:37|20703.87
15:14:38|20702.7
15:14:39|20703.83
15:14:40|20702.88
15:14:41|20701.04
15:14:42|20700.76
15:14:43|20701.02
15:14:44|20702.44
15:14:45|20699.71
15:14:46|20701.09
15:14:47|20703.71
15:14:48|20703.63
15:14:49|20704.07
15:14:50|20704.35
15:14:51|20707.21
15:14:52|20707.63
15:14:53|20707.91
15:14:54|20707.55
15:14:55|20705.33
15:14:56|20704.4
15:14:57|20706.53
15:14:58|20707.12
15:14:59|20706.24
15:15:00|20704.22
15:15:02|20707.88
15:15:03|20705.6
15:15:03|20701.16
15:15:05|20701.41
15:15:06|20703.15
15:15:07|20703.65
15:15:08|20705.
15:15:09|20703.45
15:15:10|20705.88
15:15:11|20705.
15:15:12|20704.43
15:15:13|20701.01
15:15:14|20702.65
15:15:16|20696.32
15:15:17|20695.28
15:15:18|20696.02
15:15:19|20694.86
15:15:19|20694.9
15:15:20|20693.7
15:15:22|20692.13
15:15:24|20689.
15:15:24|20689.
15:15:26|20690.
15:15:26|20691.29
15:15:27|20691.15
15:15:28|20692.21
15:15:30|20695.98
15:15:31|20695.17
15:15:32|20695.
15:15:33|20696.89
15:15:34|20698.42
15:15:35|20694.
15:15:37|20692.82
15:15:38|20693.71
15:15:38|20692.41
15:15:39|20691.23
15:15:40|20694.16
15:15:41|20701.62
15:15:42|20700.05
15:15:43|20699.97
15:15:44|20700.08
15:15:45|20700.09
15:15:47|20702.51
15:15:48|20702.
15:15:48|20705.
15:15:49|20704.63
15:15:50|20708.21
15:15:51|20709.89
15:15:52|20711.9
15:15:54|20711.45
15:15:54|20711.87
15:15:55|20710.31
15:15:56|20708.83
15:15:57|20710.25
15:15:58|20710.37
15:15:59|20709.54
15:16:00|20710.
15:16:01|20709.27
15:16:02|20709.5
15:16:03|20708.94
15:16:04|20710.72
15:16:06|20710.12
15:16:06|20711.7
15:16:08|20711.51
15:16:08|20714.45
15:16:10|20714.39
15:16:11|20712.89
15:16:12|20712.7
15:16:14|20712.73
15:16:15|20715.24
15:16:15|20716.42
15:16:17|20718.84
15:16:18|20720.07
15:16:20|20718.71
15:16:21|20720.45
15:16:22|20722.1
15:16:23|20721.18
15:16:24|20726.14
15:16:26|20722.98
15:16:27|20724.6
15:16:28|20724.01
15:16:28|20724.61
15:16:30|20723.5
15:16:31|20725.29
15:16:32|20727.13
15:16:33|20728.35
15:16:34|20728.32
15:16:35|20730.9
15:16:35|20729.01
15:16:37|20727.47
15:16:38|20725.36
15:16:39|20726.28
15:16:39|20726.18
15:16:41|20724.1
15:16:41|20723.69
15:16:44|20724.07
15:16:45|20722.55
15:16:46|20725.78
15:16:47|20723.34
15:16:48|20723.71
15:16:48|20722.11
15:16:50|20723.02
15:16:51|20725.11
15:16:52|20725.65
15:16:53|20725.4
15:16:54|20726.58
15:16:55|20727.02
15:16:56|20729.73
15:16:57|20730.56
15:16:58|20731.82
15:16:59|20730.79
15:16:59|20732.42
15:17:00|20734.67
15:17:02|20732.3
15:17:03|20733.63
15:17:05|20731.79
15:17:05|20730.22
15:17:06|20730.65
15:17:07|20731.38
15:17:08|20732.11
15:17:10|20733.21
15:17:11|20732.77
15:17:12|20730.77
15:17:13|20730.55
15:17:14|20729.91
15:17:15|20730.33
15:17:16|20735.59
15:17:17|20735.7
15:17:19|20734.56
15:17:20|20732.36
15:17:21|20731.81
15:17:22|20731.33
15:17:23|20730.72
15:17:25|20731.71
15:17:27|20730.25
15:17:27|20731.24
15:17:28|20729.37
15:17:30|20731.74
15:17:31|20732.83
15:17:32|20734.18
15:17:33|20730.93
15:17:34|20732.12
15:17:35|20731.15
15:17:37|20730.79
15:17:37|20731.4
15:17:38|20731.04
15:17:40|20729.21
15:17:41|20731.32
15:17:42|20731.19
15:17:43|20734.63
15:17:44|20733.31
15:17:45|20737.33
15:17:46|20740.
15:17:47|20737.56
15:17:48|20735.93
15:17:49|20737.08
15:17:50|20735.6
15:17:51|20734.1
15:17:52|20729.89
15:17:53|20729.92
15:17:54|20728.71
15:17:55|20733.94
15:17:56|20737.76
15:17:57|20735.29
15:17:58|20732.63
15:17:59|20730.36
15:18:00|20728.46
15:18:01|20727.84
15:18:02|20728.51
15:18:03|20727.68
15:18:04|20722.56
15:18:05|20720.57
15:18:06|20721.23
15:18:08|20720.75
15:18:09|20717.47
15:18:11|20715.98
15:18:11|20712.91
15:18:12|20715.34
15:18:13|20715.76
15:18:14|20714.69
15:18:15|20717.55
15:18:16|20716.91
15:18:18|20715.76
15:18:20|20715.09
15:18:20|20712.01
15:18:21|20710.79
15:18:22|20709.14
15:18:23|20707.39
15:18:24|20707.06
15:18:26|20703.6
15:18:27|20707.36
15:18:28|20706.26
15:18:29|20705.88
15:18:30|20704.51
15:18:32|20706.34
15:18:32|20704.12
15:18:34|20704.63
15:18:34|20705.94
15:18:36|20703.76
15:18:37|20706.97
15:18:37|20707.32
15:18:39|20708.2
15:18:39|20708.75
15:18:41|20709.86
15:18:42|20709.88
15:18:43|20712.66
15:18:43|20715.36
15:18:46|20713.57
15:18:46|20715.37
15:18:48|20712.77
15:18:48|20711.96
15:18:49|20711.7
15:18:50|20707.
15:18:51|20707.
15:18:52|20707.23
15:18:53|20707.65
15:18:54|20710.62
15:18:56|20710.69
15:18:57|20710.42
15:18:57|20710.85
15:18:58|20710.92
15:19:00|20709.35
15:19:01|20710.3
15:19:02|20711.91
15:19:03|20711.24
15:19:03|20711.7
15:19:04|20712.33
15:19:06|20713.24
15:19:07|20714.02
15:19:09|20716.68
15:19:10|20717.73
15:19:10|20717.62
15:19:11|20718.94
15:19:13|20724.
15:19:14|20724.77
15:19:15|20724.68
15:19:15|20727.54
15:19:17|20726.85
15:19:17|20729.23
15:19:19|20726.61
15:19:20|20725.76
15:19:22|20729.86
15:19:22|20729.65
15:19:23|20729.67
15:19:24|20731.2
15:19:25|20728.72
15:19:27|20729.2
15:19:29|20729.19
15:19:31|20725.42
15:19:32|20726.44
15:19:34|20725.61
15:19:34|20724.74
15:19:35|20725.57
15:19:36|20723.45
15:19:37|20721.92
15:19:38|20719.82
15:19:40|20720.95
15:19:40|20720.27
15:19:42|20720.
15:19:43|20719.91
15:19:45|20717.57
15:19:45|20717.
15:19:47|20714.87
15:19:47|20715.83
15:19:48|20714.82
15:19:50|20713.53
15:19:50|20713.01
15:19:52|20713.09
15:19:52|20711.54
15:19:54|20712.85
15:19:55|20713.2
15:19:56|20711.31
15:19:57|20712.53
15:19:57|20715.85
15:19:58|20716.48
15:20:00|20717.79
15:20:01|20714.98
15:20:02|20715.
15:20:04|20713.83
15:20:04|20714.03
15:20:05|20715.22
15:20:07|20713.7
15:20:08|20714.85
15:20:08|20715.66
15:20:10|20716.62
15:20:11|20714.3
15:20:12|20714.
15:20:13|20713.49
15:20:14|20707.57
15:20:15|20705.82
15:20:16|20706.67
15:20:16|20705.2
15:20:18|20704.01
15:20:19|20705.23
15:20:19|20705.21
15:20:22|20705.57
15:20:23|20726.63
15:20:24|20727.38
15:20:25|20732.62
15:20:26|20732.66
15:20:27|20731.82
15:20:28|20728.17
15:20:30|20727.52
15:20:30|20727.12
15:20:31|20728.76
15:20:33|20732.75
15:20:34|20731.35
15:20:35|20729.41
15:20:35|20730.91
15:20:37|20725.25
15:20:38|20720.38
15:20:38|20724.43
15:20:40|20724.97
15:20:41|20723.33
15:20:41|20723.78
15:20:43|20720.45
15:20:44|20716.51
15:20:45|20715.33
15:20:46|20717.12
15:20:47|20716.78
15:20:47|20714.23
15:20:49|20715.04
15:20:50|20717.
15:20:50|20716.
15:20:51|20713.02
15:20:53|20709.27
15:20:54|20710.23
15:20:55|20710.03
15:20:57|20710.66
15:20:58|20712.18
15:20:58|20710.2
15:21:00|20711.5
15:21:01|20711.25
15:21:01|20711.39
15:21:02|20713.09
15:21:03|20709.98
15:21:05|20711.
15:21:05|20712.07
15:21:06|20709.85
15:21:07|20709.71
15:21:08|20709.54
15:21:09|20709.26
15:21:10|20707.38
15:21:11|20710.
15:21:12|20708.69
15:21:13|20707.08
15:21:14|20706.87
15:21:15|20705.99
15:21:16|20704.72
15:21:17|20703.93
15:21:18|20704.
15:21:19|20706.39
15:21:20|20705.76
15:21:21|20707.49
15:21:22|20706.84
15:21:23|20706.16
15:21:24|20705.79
15:21:25|20707.32
15:21:26|20709.04
15:21:27|20707.76
15:21:29|20708.69
15:21:30|20707.87
15:21:32|20709.42
15:21:32|20710.06
15:21:33|20708.55
15:21:34|20708.81
15:21:36|20707.47
15:21:36|20711.25
15:21:37|20716.65
15:21:38|20717.99
15:21:39|20715.99
15:21:41|20716.32
15:21:41|20714.82
15:21:43|20714.03
15:21:43|20715.97
15:21:44|20716.71
15:21:45|20715.52
15:21:46|20719.7
15:21:47|20717.25
15:21:48|20718.85
15:21:49|20717.33
15:21:50|20717.56
15:21:51|20718.
15:21:52|20717.15
15:21:54|20714.31
15:21:55|20712.83
15:21:56|20712.43
15:21:57|20712.11
15:21:58|20714.26
15:21:58|20717.17
15:22:01|20717.03
15:22:01|20714.75
15:22:03|20713.62
15:22:04|20712.04
15:22:06|20713.07
15:22:06|20712.72
15:22:08|20713.84
15:22:08|20714.94
15:22:09|20716.52
15:22:10|20714.
15:22:11|20709.72
15:22:13|20706.93
15:22:13|20708.41
15:22:14|20710.28
15:22:15|20709.25
15:22:17|20709.73
15:22:17|20708.38
15:22:19|20709.5
15:22:20|20710.92
15:22:20|20712.
15:22:22|20714.26
15:22:24|20714.39
15:22:25|20714.36
15:22:26|20715.03
15:22:27|20717.93
15:22:28|20716.99
15:22:29|20718.
15:22:31|20715.87
15:22:31|20717.86
15:22:33|20715.88
15:22:33|20717.07
15:22:35|20717.06
15:22:36|20715.78
15:22:37|20715.78
15:22:39|20715.11
15:22:40|20714.83
15:22:40|20712.81
15:22:42|20712.26
15:22:42|20713.33
15:22:44|20714.53
15:22:45|20715.47
15:22:46|20715.89
15:22:47|20713.4
15:22:48|20714.27
15:22:49|20716.35
15:22:50|20716.
15:22:51|20714.79
15:22:52|20715.51
15:22:53|20713.8
15:22:54|20713.42
15:22:55|20712.35
15:22:56|20713.3
15:22:58|20714.51
15:22:59|20717.43
15:23:00|20718.77
15:23:01|20720.05
15:23:01|20722.22
15:23:03|20716.31
15:23:04|20716.84
15:23:05|20714.97
15:23:06|20713.62
15:23:07|20714.24
15:23:07|20714.24
15:23:09|20714.98
15:23:10|20709.51
15:23:11|20707.48
15:23:11|20707.15
15:23:13|20705.44
15:23:14|20705.02
15:23:14|20703.01
15:23:16|20703.
15:23:17|20703.19
15:23:18|20705.47
15:23:19|20700.
15:23:20|20700.02
15:23:21|20699.39
15:23:21|20702.21
15:23:22|20702.29
15:23:25|20696.26
15:23:25|20699.02
15:23:27|20695.55
15:23:28|20701.58
15:23:29|20700.99
15:23:30|20702.42
15:23:32|20699.37
15:23:32|20702.02
15:23:33|20700.33
15:23:35|20702.05
15:23:36|20705.08
15:23:37|20704.39
15:23:38|20703.72
15:23:40|20703.04
15:23:40|20701.71
15:23:42|20701.65
15:23:43|20702.53
15:23:43|20701.74
15:23:44|20704.39
15:23:46|20700.62
15:23:48|20704.58
15:23:48|20704.57
15:23:50|20703.13
15:23:50|20703.31
15:23:52|20706.17
15:23:53|20703.76
15:23:53|20704.76
15:23:54|20703.77
15:23:55|20707.38
15:23:56|20708.79
15:23:57|20705.44
15:23:59|20704.8
15:24:00|20704.24
15:24:00|20704.61
15:24:01|20700.13
15:24:03|20700.3
15:24:03|20701.32
15:24:04|20698.72
15:24:06|20699.3
15:24:07|20697.22
15:24:07|20695.2
15:24:09|20692.77
15:24:09|20694.15
15:24:10|20691.91
15:24:12|20691.23
15:24:12|20691.76
15:24:14|20695.44
15:24:14|20694.77
15:24:16|20695.53
15:24:16|20697.06
15:24:17|20692.79
15:24:19|20693.51
15:24:19|20692.77
15:24:21|20690.79
15:24:21|20693.59
15:24:22|20694.17
15:24:23|20694.21
15:24:24|20693.32
15:24:25|20695.68
15:24:26|20696.39
15:24:28|20696.93
15:24:28|20697.27
15:24:29|20696.18
15:24:30|20697.
15:24:32|20698.58
15:24:33|20699.45
15:24:34|20696.73
15:24:35|20695.1
15:24:37|20698.4
15:24:39|20700.64
15:24:39|20702.01
15:24:40|20701.96
15:24:41|20701.71
15:24:42|20701.63
15:24:43|20699.07
15:24:44|20698.89
15:24:45|20698.08
15:24:46|20700.52
15:24:47|20701.68
15:24:48|20702.46
15:24:49|20704.
15:24:50|20703.
15:24:51|20704.23
15:24:52|20703.86
15:24:53|20701.34
15:24:54|20700.21
15:24:55|20700.16
15:24:57|20702.38
15:24:58|20702.86
15:24:59|20702.55
15:24:59|20705.33
15:25:01|20707.48
15:25:02|20705.73
15:25:03|20705.97
15:25:04|20704.09
15:25:06|20700.12
15:25:06|20700.45
15:25:08|20701.23
15:25:09|20701.03
15:25:10|20701.81
15:25:11|20701.77
15:25:12|20702.
15:25:13|20697.24
15:25:14|20696.14
15:25:14|20694.54
15:25:17|20695.6
15:25:18|20695.09
15:25:18|20695.23
15:25:19|20694.51
15:25:21|20695.11
15:25:22|20692.65
15:25:22|20693.03
15:25:23|20694.48
15:25:24|20694.44
15:25:26|20692.08
15:25:27|20692.24
15:25:28|20693.39
15:25:30|20693.13
15:25:32|20692.39
15:25:33|20694.11
15:25:34|20693.5
15:25:35|20693.29
15:25:37|20689.25
15:25:38|20689.94
15:25:39|20689.22
15:25:40|20690.99
15:25:41|20689.85
15:25:42|20689.88
15:25:44|20689.88
15:25:45|20688.97
15:25:46|20689.26
15:25:47|20689.41
15:25:48|20689.94
15:25:49|20690.44
15:25:50|20689.72
15:25:51|20690.42
15:25:52|20687.91
15:25:52|20689.13
15:25:54|20689.55
15:25:55|20687.83
15:25:56|20689.91
15:25:57|20690.41
15:25:57|20692.08
15:25:59|20694.88
15:26:00|20698.98
15:26:01|20697.03
15:26:01|20699.95
15:26:03|20701.5
15:26:04|20700.05
15:26:05|20701.04
15:26:06|20700.36
15:26:07|20700.68
15:26:08|20700.14
15:26:09|20698.66
15:26:10|20696.73
15:26:11|20696.45
15:26:12|20694.4
15:26:13|20694.59
15:26:14|20694.01
15:26:15|20692.95
15:26:16|20692.84
15:26:17|20692.2
15:26:18|20690.87
15:26:19|20691.17
15:26:19|20691.13
15:26:21|20693.48
15:26:22|20690.95
15:26:23|20692.98
15:26:24|20692.97
15:26:25|20693.33
15:26:26|20695.29
15:26:27|20693.4
15:26:29|20692.22
15:26:29|20690.54
15:26:31|20687.91
15:26:32|20688.66
15:26:33|20686.77
15:26:34|20688.91
15:26:35|20689.67
15:26:36|20688.05
15:26:37|20683.62
15:26:39|20685.37
15:26:40|20685.61
15:26:41|20682.79
15:26:42|20684.21
15:26:43|20683.
15:26:44|20683.32
15:26:45|20684.14
15:26:46|20684.
15:26:47|20683.7
15:26:48|20684.52
15:26:49|20684.74
15:26:50|20683.47
15:26:51|20686.22
15:26:52|20686.74
15:26:53|20685.86
15:26:53|20685.35
15:26:54|20685.13
15:26:55|20685.6
15:26:57|20686.2
15:26:58|20689.48
15:26:58|20687.79
15:27:00|20687.16
15:27:01|20686.6
15:27:03|20687.21
15:27:03|20688.74
15:27:04|20688.51
15:27:05|20694.24
15:27:06|20696.09
15:27:07|20696.15
15:27:08|20695.16
15:27:09|20697.28
15:27:10|20695.25
15:27:11|20694.44
15:27:12|20695.53
15:27:14|20696.48
15:27:14|20695.93
15:27:16|20693.75
15:27:17|20694.67
15:27:18|20695.01
15:27:18|20696.
15:27:20|20697.7
15:27:21|20700.23
15:27:22|20701.46
15:27:23|20703.61
15:27:24|20703.26
15:27:25|20703.76
15:27:26|20704.28
15:27:27|20701.72
15:27:28|20702.33
15:27:29|20700.78
15:27:31|20698.97
15:27:31|20698.5
15:27:32|20695.58
15:27:34|20696.4
15:27:34|20696.49
15:27:36|20697.98
15:27:37|20702.77
15:27:38|20703.14
15:27:39|20705.23
15:27:40|20705.38
15:27:41|20704.99
15:27:43|20701.7
15:27:44|20700.99
15:27:45|20700.93
15:27:46|20699.88
15:27:47|20699.68
15:27:48|20699.6
15:27:49|20699.15
15:27:50|20699.61
15:27:51|20699.98
15:27:52|20700.33
15:27:53|20698.86
15:27:54|20697.63
15:27:55|20700.66
15:27:56|20700.12
15:27:57|20700.14
15:27:59|20698.94
15:27:59|20699.45
15:28:00|20697.95
15:28:01|20698.
15:28:02|20699.29
15:28:04|20698.92
15:28:04|20700.79
15:28:05|20701.42
15:28:07|20703.03
15:28:08|20703.18
15:28:08|20699.83
15:28:10|20702.64
15:28:12|20699.8
15:28:13|20698.66
15:28:13|20700.68
15:28:14|20700.35
15:28:16|20703.4
15:28:16|20706.
15:28:17|20704.92
15:28:19|20705.71
15:28:20|20705.19
15:28:21|20706.98
15:28:22|20706.73
15:28:22|20707.47
15:28:23|20707.24
15:28:25|20707.37
15:28:25|20707.09
15:28:27|20707.01
15:28:28|20706.94
15:28:28|20706.18
15:28:31|20708.59
15:28:31|20706.95
15:28:32|20706.19
15:28:34|20706.09
15:28:34|20707.78
15:28:36|20708.12
15:28:38|20706.87
15:28:39|20707.91
15:28:39|20707.82
15:28:40|20706.23
15:28:41|20704.36
15:28:42|20701.95
15:28:43|20701.94
15:28:44|20700.3
15:28:46|20700.11
15:28:48|20702.61
15:28:49|20702.5
15:28:50|20701.23
15:28:51|20704.17
15:28:52|20704.06
15:28:53|20704.63
15:28:54|20705.81
15:28:54|20704.56
15:28:56|20706.85
15:28:58|20706.55
15:28:58|20704.48
15:29:00|20703.6
15:29:00|20703.88
15:29:02|20702.62
15:29:03|20702.
15:29:03|20698.89
15:29:05|20697.23
15:29:06|20697.95
15:29:08|20697.95
15:29:09|20698.
15:29:10|20701.44
15:29:10|20699.95
15:29:12|20701.49
15:29:12|20701.2
15:29:13|20703.09
15:29:15|20701.64
15:29:15|20702.01
15:29:17|20702.68
15:29:18|20703.
15:29:19|20701.62
15:29:20|20703.06
15:29:21|20701.24
15:29:22|20699.29
15:29:23|20698.37
15:29:24|20698.82
15:29:25|20702.01
15:29:26|20702.12
15:29:27|20701.29
15:29:28|20702.61
15:29:29|20701.34
15:29:30|20703.45
15:29:32|20709.18
15:29:32|20709.54
15:29:33|20709.17
15:29:34|20706.22
15:29:37|20706.84
15:29:38|20706.08
15:29:40|20705.44
15:29:40|20705.92
15:29:41|20703.9
15:29:43|20705.58
15:29:44|20706.
15:29:46|20705.92
15:29:47|20706.79
15:29:48|20706.33
15:29:49|20710.02
15:29:50|20711.69
15:29:51|20711.39
15:29:52|20712.65
15:29:54|20712.19
15:29:55|20713.81
15:29:56|20711.9
15:29:57|20711.91
15:29:58|20712.75
15:29:59|20712.86
15:30:00|20717.22
15:30:01|20718.68
15:30:02|20716.42
15:30:03|20715.97
15:30:04|20714.53
15:30:05|20713.37
15:30:06|20710.58
15:30:08|20708.41
15:30:08|20709.15
15:30:10|20702.64
15:30:11|20703.71
15:30:12|20703.46
15:30:13|20701.82
15:30:14|20701.75
15:30:15|20702.53
15:30:16|20702.27
15:30:18|20704.03
15:30:18|20705.98
15:30:19|20703.98
15:30:20|20705.4
15:30:21|20702.92
15:30:23|20695.24
15:30:23|20697.44
15:30:25|20698.62
15:30:25|20698.2
15:30:26|20698.37
15:30:27|20697.76
15:30:28|20697.87
15:30:30|20699.57
15:30:30|20702.58
15:30:31|20701.89
15:30:33|20700.5
15:30:33|20702.55
15:30:35|20706.
15:30:35|20704.63
15:30:36|20703.58
15:30:38|20707.49
15:30:40|20705.11
15:30:41|20705.73
15:30:41|20705.39
15:30:43|20700.75
15:30:44|20701.56
15:30:45|20701.99
15:30:46|20700.87
15:30:47|20699.74
15:30:48|20701.87
15:30:50|20700.95
15:30:51|20703.78
15:30:51|20705.05
15:30:52|20706.8
15:30:54|20706.53
15:30:55|20707.46
15:30:56|20704.69
15:30:57|20705.56
15:30:58|20707.52
15:30:59|20704.27
15:31:01|20699.
15:31:02|20698.1
15:31:03|20700.88
15:31:04|20701.05
15:31:04|20700.02
15:31:06|20702.22
15:31:06|20700.9
15:31:08|20705.33
15:31:09|20706.75
15:31:10|20706.91
15:31:10|20706.18
15:31:11|20704.52
15:31:13|20701.11
15:31:14|20700.72
15:31:15|20704.4
15:31:15|20702.02
15:31:17|20700.57
15:31:18|20701.35
15:31:18|20700.54
15:31:19|20701.28
15:31:21|20701.56
15:31:22|20701.
15:31:23|20701.9
15:31:24|20703.81
15:31:25|20699.22
15:31:26|20700.56
15:31:27|20703.21
15:31:27|20702.25
15:31:28|20701.47
15:31:29|20701.85
15:31:31|20704.
15:31:32|20704.66
15:31:33|20705.39
15:31:34|20703.3
15:31:35|20705.
15:31:36|20705.
15:31:38|20704.16
15:31:40|20706.4
15:31:40|20704.54
15:31:41|20705.5
15:31:42|20702.83
15:31:43|20702.03
15:31:44|20695.11
15:31:45|20693.41
15:31:46|20695.
15:31:47|20694.91
15:31:49|20694.01
15:31:50|20696.1
15:31:51|20697.95
15:31:52|20699.13
15:31:53|20698.03
15:31:54|20698.45
15:31:55|20700.42
15:31:55|20701.
15:31:56|20701.21
15:31:58|20700.84
15:31:59|20698.6
15:32:01|20701.22
15:32:02|20702.52
15:32:02|20701.61
15:32:04|20698.51
15:32:05|20698.94
15:32:05|20698.79
15:32:07|20697.85
15:32:08|20697.42
15:32:09|20698.31
15:32:10|20696.
15:32:11|20696.57
15:32:12|20696.36
15:32:13|20696.2
15:32:14|20695.97
15:32:15|20695.36
15:32:16|20695.96
15:32:17|20693.01
15:32:18|20695.97
15:32:18|20700.25
15:32:20|20702.06
15:32:21|20701.14
15:32:22|20703.09
15:32:23|20703.86
15:32:25|20702.
15:32:25|20701.61
15:32:26|20702.65
15:32:27|20704.
15:32:28|20703.99
15:32:29|20704.77
15:32:30|20704.
15:32:32|20705.26
15:32:33|20703.66
15:32:34|20704.98
15:32:35|20702.32
15:32:36|20702.2
15:32:37|20701.31
15:32:38|20701.79
15:32:39|20699.5
15:32:40|20699.52
15:32:41|20697.61
15:32:42|20695.88
15:32:43|20697.64
15:32:44|20698.13
15:32:45|20699.13
15:32:46|20698.61
15:32:47|20700.07
15:32:48|20698.69
15:32:50|20701.46
15:32:50|20700.46
15:32:51|20705.23
15:32:53|20709.36
15:32:54|20709.89
15:32:56|20706.37
15:32:58|20705.55
15:32:58|20705.38
15:32:59|20703.93
15:33:00|20703.56
15:33:01|20704.
15:33:03|20707.59
15:33:04|20708.72
15:33:05|20708.18
15:33:06|20708.74
15:33:07|20708.73
15:33:08|20711.23
15:33:09|20714.74
15:33:10|20713.04
15:33:11|20713.
15:33:12|20713.94
15:33:13|20714.24
15:33:14|20714.52
15:33:16|20715.82
15:33:16|20714.96
15:33:18|20714.69
15:33:19|20713.33
15:33:20|20714.55
15:33:21|20712.32
15:33:22|20713.45
15:33:23|20713.16
15:33:23|20714.12
15:33:25|20715.65
15:33:26|20715.09
15:33:28|20716.31
15:33:28|20716.88
15:33:29|20716.25
15:33:30|20714.96
15:33:31|20713.96
15:33:33|20709.95
15:33:33|20711.36
15:33:34|20711.36
15:33:36|20710.84
15:33:37|20708.89
15:33:38|20705.93
15:33:40|20707.2
15:33:40|20706.52
15:33:42|20706.54
15:33:43|20706.
15:33:44|20706.8
15:33:46|20708.02
15:33:47|20709.04
15:33:48|20709.34
15:33:50|20708.36
15:33:50|20707.08
15:33:51|20705.
15:33:52|20703.52
15:33:53|20702.11
15:33:55|20701.84
15:33:56|20699.98
15:33:57|20697.23
15:33:58|20699.79
15:33:59|20699.94
15:33:59|20698.
15:34:02|20696.66
15:34:02|20696.53
15:34:04|20699.09
15:34:05|20698.52
15:34:06|20697.61
15:34:07|20698.32
15:34:09|20698.85
15:34:09|20700.95
15:34:10|20702.57
15:34:11|20701.11
15:34:12|20701.11
15:34:13|20700.9
15:34:14|20701.08
15:34:15|20701.61
15:34:16|20700.69
15:34:17|20701.65
15:34:18|20702.69
15:34:20|20704.
15:34:20|20704.33
15:34:22|20701.56
15:34:23|20700.66
15:34:24|20701.24
15:34:25|20702.81
15:34:26|20705.6
15:34:27|20707.07
15:34:28|20709.53
15:34:29|20709.41
15:34:29|20707.96
15:34:31|20708.41
15:34:32|20710.49
15:34:33|20710.21
15:34:33|20708.78
15:34:36|20708.58
15:34:37|20707.78
15:34:39|20708.58
15:34:39|20708.56
15:34:40|20706.95
15:34:42|20708.
15:34:43|20708.
15:34:44|20709.02
15:34:45|20707.97
15:34:46|20704.83
15:34:47|20705.69
15:34:48|20707.48
15:34:49|20706.49
15:34:50|20706.28
15:34:51|20706.32
15:34:52|20708.12
15:34:54|20711.08
15:34:56|20709.57
15:34:56|20709.22
15:34:58|20711.65
15:34:59|20711.33
15:34:59|20713.39
15:35:01|20711.63
15:35:03|20712.16
15:35:03|20714.03
15:35:05|20717.43
15:35:06|20716.78
15:35:07|20718.4
15:35:09|20718.07
15:35:09|20715.96
15:35:10|20717.01
15:35:11|20716.22
15:35:13|20718.38
15:35:13|20719.61
15:35:15|20719.07
15:35:16|20721.78
15:35:17|20720.87
15:35:17|20719.63
15:35:19|20719.65
15:35:20|20718.12
15:35:21|20719.36
15:35:21|20719.68
15:35:23|20721.48
15:35:24|20721.82
15:35:24|20722.06
15:35:26|20719.68
15:35:26|20718.13
15:35:28|20719.73
15:35:29|20718.46
15:35:29|20717.74
15:35:31|20718.45
15:35:32|20716.62
15:35:33|20716.79
15:35:34|20715.39
15:35:35|20714.21
15:35:36|20714.
15:35:37|20714.76
15:35:39|20715.96
15:35:39|20714.48
15:35:40|20713.53
15:35:42|20712.63
15:35:44|20713.59
15:35:45|20716.39
15:35:47|20719.04
15:35:47|20719.23
15:35:49|20718.84
15:35:50|20717.14
15:35:51|20716.56
15:35:52|20715.48
15:35:53|20714.61
15:35:54|20713.91
15:35:55|20712.95
15:35:56|20714.39
15:35:57|20714.25
15:35:58|20714.36
15:36:00|20714.44
15:36:01|20713.43
15:36:02|20711.42
15:36:02|20710.65
15:36:04|20708.02
15:36:04|20704.5
15:36:06|20703.41
15:36:07|20702.51
15:36:07|20707.08
15:36:08|20707.92
15:36:10|20706.56
15:36:11|20705.98
15:36:12|20708.13
15:36:12|20706.98
15:36:13|20703.68
15:36:14|20701.23
15:36:16|20702.8
15:36:16|20701.95
15:36:18|20702.69
15:36:18|20702.21
15:36:20|20700.64
15:36:21|20699.04
15:36:22|20700.65
15:36:23|20701.33
15:36:24|20700.98
15:36:24|20703.51
15:36:26|20703.44
15:36:26|20703.58
15:36:28|20703.
15:36:29|20703.84
15:36:29|20703.13
15:36:30|20701.79
15:36:31|20699.33
15:36:32|20701.22
15:36:33|20702.1
15:36:34|20702.24
15:36:35|20702.81
15:36:36|20701.73
15:36:37|20702.27
15:36:39|20702.41
15:36:40|20704.22
15:36:41|20704.36
15:36:42|20702.27
15:36:44|20704.1
15:36:45|20703.78
15:36:46|20701.33
15:36:47|20704.86
15:36:48|20704.59
15:36:50|20701.93
15:36:50|20701.49
15:36:52|20701.21
15:36:53|20703.79
15:36:54|20706.23
15:36:54|20704.9
15:36:56|20705.99
15:36:57|20706.02
15:36:58|20708.56
15:36:59|20708.66
15:37:00|20710.
15:37:01|20710.21
15:37:01|20711.53
15:37:03|20713.13
15:37:05|20714.5
15:37:06|20718.36
15:37:07|20720.31
15:37:08|20719.61
15:37:10|20718.98
15:37:10|20718.
15:37:12|20719.03
15:37:12|20718.36
15:37:14|20719.87
15:37:15|20719.28
15:37:17|20719.33
15:37:18|20717.98
15:37:18|20718.63
15:37:19|20717.52
15:37:20|20718.58
15:37:21|20719.98
15:37:22|20719.94
15:37:23|20721.64
15:37:25|20728.33
15:37:25|20725.9
15:37:27|20725.35
15:37:27|20726.77
15:37:28|20726.81
15:37:30|20725.13
15:37:31|20724.94
15:37:32|20726.88
15:37:33|20727.62
15:37:34|20725.83
15:37:35|20726.3
15:37:36|20725.25
15:37:37|20731.93
15:37:38|20729.45
15:37:40|20725.77
15:37:42|20723.69
15:37:42|20724.88
15:37:43|20724.86
15:37:44|20721.31
15:37:45|20724.03
15:37:46|20722.45
15:37:48|20720.81
15:37:48|20719.61
15:37:49|20724.97
15:37:50|20724.04
15:37:52|20727.32
15:37:52|20727.91
15:37:54|20726.12
15:37:54|20727.67
15:37:56|20725.06
15:37:57|20724.79
15:37:57|20724.7
15:37:58|20727.59
15:37:59|20728.55
15:38:01|20728.56
15:38:01|20729.76
15:38:03|20728.
15:38:04|20727.26
15:38:04|20728.34
15:38:06|20727.91
15:38:07|20726.48
15:38:08|20724.13
15:38:09|20725.05
15:38:10|20725.29
15:38:12|20725.75
15:38:13|20726.56
15:38:14|20727.31
15:38:14|20726.41
15:38:16|20727.24
15:38:16|20727.43
15:38:17|20725.61
15:38:18|20724.35
15:38:20|20728.43
15:38:21|20726.77
15:38:21|20726.58
15:38:22|20724.96
15:38:23|20724.55
15:38:24|20728.41
15:38:25|20730.25
15:38:26|20728.59
15:38:27|20728.12
15:38:28|20727.29
15:38:29|20729.58
15:38:30|20726.73
15:38:32|20724.87
15:38:33|20724.82
15:38:34|20724.21
15:38:35|20724.01
15:38:36|20725.01
15:38:37|20721.36
15:38:38|20719.96
15:38:39|20718.54
15:38:40|20718.49
15:38:41|20719.18
15:38:43|20714.35
15:38:44|20715.02
15:38:45|20714.21
15:38:46|20714.83
15:38:47|20716.04
15:38:48|20712.18
15:38:50|20714.27
15:38:51|20714.
15:38:52|20713.5
15:38:52|20713.14
15:38:54|20711.62
15:38:55|20715.41
15:38:56|20713.64
15:38:58|20714.06
15:38:59|20714.1
15:39:00|20715.74
15:39:01|20712.93
15:39:01|20712.67
15:39:03|20711.09
15:39:03|20709.23
15:39:05|20705.73
15:39:06|20706.11
15:39:07|20704.3
15:39:08|20705.13
15:39:10|20705.
15:39:10|20703.81
15:39:12|20704.
15:39:13|20705.91
15:39:13|20703.55
15:39:15|20704.
15:39:16|20703.56
15:39:17|20700.
15:39:19|20699.6
15:39:19|20698.77
15:39:20|20697.27
15:39:21|20698.09
15:39:22|20695.05
15:39:23|20696.56
15:39:24|20699.58
15:39:25|20699.71
15:39:26|20698.65
15:39:27|20698.66
15:39:28|20697.73
15:39:29|20697.16
15:39:30|20698.47
15:39:31|20698.64
15:39:32|20698.34
15:39:33|20698.08
15:39:34|20698.34
15:39:35|20700.03
15:39:36|20700.96
15:39:37|20701.52
15:39:38|20703.73
15:39:39|20701.31
15:39:40|20699.23
15:39:41|20699.
15:39:43|20698.74
15:39:44|20698.47
15:39:45|20699.06
15:39:46|20698.54
15:39:46|20696.53
15:39:49|20697.59
15:39:49|20693.47
15:39:50|20694.
15:39:51|20694.6
15:39:52|20694.16
15:39:53|20692.98
15:39:54|20694.03
15:39:55|20694.99
15:39:56|20694.71
15:39:57|20694.73
15:39:59|20698.06
15:39:59|20696.22
15:40:00|20697.43
15:40:01|20697.96
15:40:02|20699.33
15:40:03|20697.85
15:40:04|20697.15
15:40:05|20696.07
15:40:07|20694.13
15:40:07|20693.88
15:40:08|20690.9
15:40:09|20690.47
15:40:10|20691.63
15:40:11|20692.34
15:40:12|20695.7
15:40:13|20696.87
15:40:15|20697.01
15:40:16|20698.19
15:40:17|20701.02
15:40:18|20699.57
15:40:19|20699.34
15:40:20|20700.66
15:40:21|20700.83
15:40:22|20701.18
15:40:23|20704.69
15:40:24|20701.98
15:40:25|20703.12
15:40:26|20704.75
15:40:27|20710.
15:40:28|20709.84
15:40:29|20709.75
15:40:31|20709.99
15:40:31|20708.62
15:40:32|20708.
15:40:33|20706.7
15:40:34|20706.07
15:40:35|20704.45
15:40:36|20706.73
15:40:37|20706.15
15:40:38|20708.83
15:40:40|20709.25
15:40:41|20705.87
15:40:42|20705.87
15:40:43|20700.01
15:40:44|20697.58
15:40:45|20697.15
15:40:47|20698.69
15:40:49|20698.58
15:40:50|20700.93
15:40:52|20699.27
15:40:52|20699.23
15:40:53|20698.29
15:40:54|20697.88
15:40:55|20698.85
15:40:56|20698.7
15:40:57|20698.08
15:40:58|20698.89
15:40:59|20698.4
15:41:00|20697.51
15:41:01|20699.72
15:41:02|20699.73
15:41:03|20696.94
15:41:05|20699.22
15:41:06|20699.
15:41:08|20697.23
15:41:08|20698.
15:41:09|20699.25
15:41:10|20699.95
15:41:11|20698.
15:41:12|20699.87
15:41:13|20699.88
15:41:14|20699.83
15:41:16|20703.31
15:41:16|20702.42
15:41:17|20701.39
15:41:18|20701.97
15:41:19|20699.79
15:41:20|20701.47
15:41:21|20702.21
15:41:22|20703.02
15:41:23|20701.63
15:41:24|20702.31
15:41:25|20702.78
15:41:26|20705.09
15:41:27|20711.
15:41:28|20712.04
15:41:29|20710.53
15:41:30|20711.21
15:41:31|20711.11
15:41:32|20710.28
15:41:33|20709.97
15:41:34|20710.44
15:41:35|20707.85
15:41:36|20707.85
15:41:37|20706.63
15:41:38|20707.77
15:41:40|20710.27
15:41:41|20710.22
15:41:42|20709.17
15:41:43|20710.48
15:41:43|20710.69
15:41:45|20710.97
15:41:46|20710.46
15:41:47|20715.96
15:41:48|20716.81
15:41:50|20717.35
15:41:51|20715.6
15:41:52|20720.01
15:41:53|20716.1
15:41:54|20715.69
15:41:55|20715.47
15:41:55|20715.62
15:41:57|20715.06
15:41:59|20718.09
15:41:59|20717.15
15:42:00|20717.33
15:42:01|20715.34
15:42:03|20716.05
15:42:04|20712.58
15:42:04|20711.95
15:42:05|20711.84
15:42:07|20711.11
15:42:07|20711.41
15:42:08|20712.
15:42:09|20711.24
15:42:10|20711.74
15:42:11|20714.32
15:42:13|20712.24
15:42:14|20710.81
15:42:15|20711.26
15:42:16|20710.6
15:42:17|20712.99
15:42:18|20711.59
15:42:19|20712.7
15:42:21|20710.49
15:42:21|20710.19
15:42:23|20706.26
15:42:24|20706.24
15:42:25|20706.53
15:42:26|20708.97
15:42:27|20709.
15:42:28|20709.9
15:42:29|20711.56
15:42:30|20711.16
15:42:31|20710.57
15:42:32|20710.57
15:42:33|20712.38
15:42:34|20713.89
15:42:35|20712.74
15:42:36|20713.24
15:42:37|20711.
15:42:38|20711.33
15:42:40|20710.
15:42:40|20709.08
15:42:42|20711.23
15:42:42|20712.53
15:42:43|20711.02
15:42:44|20708.47
15:42:46|20708.82
15:42:47|20709.71
15:42:48|20710.
15:42:49|20709.28
15:42:50|20709.04
15:42:51|20710.08
15:42:52|20710.94
15:42:53|20712.14
15:42:55|20709.11
15:42:57|20707.71
15:42:57|20707.52
15:42:58|20707.28
15:42:59|20707.66
15:43:00|20708.51
15:43:01|20707.86
15:43:02|20708.35
15:43:03|20706.91
15:43:04|20703.77
15:43:06|20701.72
15:43:07|20702.8
15:43:08|20702.39
15:43:09|20702.01
15:43:10|20701.78
15:43:12|20702.77
15:43:13|20702.
15:43:13|20702.94
15:43:15|20702.28
15:43:16|20701.46
15:43:16|20701.76
15:43:17|20700.97
15:43:19|20700.84
15:43:21|20701.15
15:43:21|20701.17
15:43:22|20701.37
15:43:23|20701.36
15:43:24|20702.
15:43:26|20701.57
15:43:27|20703.11
15:43:28|20702.
15:43:29|20703.09
15:43:30|20703.32
15:43:31|20703.17
15:43:32|20702.97
15:43:33|20700.97
15:43:34|20699.91
15:43:35|20697.27
15:43:36|20697.77
15:43:38|20699.15
15:43:38|20698.87
15:43:40|20699.85
15:43:41|20699.55
15:43:42|20697.77
15:43:42|20697.65
15:43:45|20699.65
15:43:45|20700.02
15:43:46|20699.53
15:43:48|20703.24
15:43:49|20707.99
15:43:50|20702.8
15:43:51|20703.28
15:43:52|20702.98
15:43:53|20701.69
15:43:55|20701.87
15:43:56|20702.01
15:43:57|20700.99
15:43:57|20704.9
15:43:59|20704.98
15:44:00|20703.66
15:44:01|20702.11
15:44:02|20702.95
15:44:03|20703.54
15:44:04|20702.14
15:44:06|20702.09
15:44:07|20701.81
15:44:07|20702.96
15:44:08|20703.12
15:44:09|20704.44
15:44:11|20705.99
15:44:12|20706.6
15:44:12|20707.21
15:44:14|20703.56
15:44:14|20704.74
15:44:16|20706.61
15:44:17|20708.76
15:44:18|20710.16
15:44:19|20707.62
15:44:20|20706.7
15:44:21|20705.3
15:44:22|20706.5
15:44:23|20703.93
15:44:24|20706.65
15:44:25|20706.59
15:44:27|20705.45
15:44:28|20707.39
15:44:28|20705.57
15:44:29|20705.8
15:44:31|20706.73
15:44:32|20705.47
15:44:32|20704.77
15:44:33|20706.96
15:44:34|20705.72
15:44:36|20704.17
15:44:37|20704.44
15:44:37|20705.54
15:44:39|20705.93
15:44:39|20705.85
15:44:41|20707.31
15:44:42|20709.33
15:44:44|20707.14
15:44:44|20705.04
15:44:45|20705.26
15:44:46|20707.55
15:44:47|20707.79
15:44:49|20707.84
15:44:50|20706.82
15:44:51|20707.27
15:44:53|20706.72
15:44:53|20707.23
15:44:55|20708.21
15:44:57|20708.
15:44:58|20708.
15:44:59|20710.24
15:45:00|20708.68
15:45:01|20706.45
15:45:02|20705.31
15:45:03|20708.09
15:45:04|20706.91
15:45:05|20708.69
15:45:06|20707.13
15:45:07|20706.94
15:45:08|20708.01
15:45:09|20710.42
15:45:10|20708.94
15:45:11|20707.15
15:45:12|20707.74
15:45:13|20707.78
15:45:15|20705.65
15:45:16|20706.58
15:45:16|20708.57
15:45:18|20707.98
15:45:19|20709.08
15:45:20|20706.54
15:45:21|20706.97
15:45:22|20705.86
15:45:23|20705.36
15:45:24|20707.87
15:45:25|20707.88
15:45:26|20704.65
15:45:27|20708.04
15:45:28|20706.94
15:45:29|20707.8
15:45:30|20707.67
15:45:31|20707.51
15:45:32|20707.24
15:45:33|20706.93
15:45:34|20707.46
15:45:35|20706.49
15:45:36|20706.8
15:45:37|20706.
15:45:38|20706.05
15:45:39|20705.76
15:45:40|20705.28
15:45:41|20705.42
15:45:42|20703.63
15:45:43|20705.21
15:45:44|20700.18
15:45:45|20702.59
15:45:47|20700.42
15:45:47|20700.11
15:45:48|20699.86
15:45:49|20699.53
15:45:50|20699.79
15:45:51|20701.01
15:45:53|20701.9
15:45:53|20703.7
15:45:55|20707.58
15:45:55|20705.72
15:45:58|20705.47
15:45:59|20706.7
15:46:00|20706.9
15:46:01|20707.17
15:46:01|20705.13
15:46:03|20703.71
15:46:04|20704.19
15:46:05|20705.24
15:46:06|20704.66
15:46:06|20705.97
15:46:08|20704.56
15:46:09|20704.36
15:46:09|20703.
15:46:11|20703.99
15:46:12|20704.19
15:46:13|20705.52
15:46:14|20705.34
15:46:15|20705.39
15:46:17|20708.33
15:46:18|20705.11
15:46:18|20702.69
15:46:19|20703.99
15:46:21|20701.39
15:46:22|20703.02
15:46:23|20702.4
15:46:23|20702.8
15:46:25|20701.58
15:46:26|20702.16
15:46:27|20704.59
15:46:28|20705.24
15:46:29|20702.1
15:46:29|20704.23
15:46:30|20706.18
15:46:32|20705.73
15:46:33|20705.08
15:46:34|20703.28
15:46:34|20702.84
15:46:36|20706.37
15:46:37|20706.93
15:46:38|20707.63
15:46:39|20706.41
15:46:39|20706.
15:46:41|20705.65
15:46:41|20705.05
15:46:43|20705.99
15:46:43|20706.39
15:46:45|20707.
15:46:46|20705.86
15:46:47|20706.56
15:46:48|20707.46
15:46:49|20710.42
15:46:50|20710.42
15:46:51|20711.12
15:46:51|20709.51
15:46:53|20710.07
15:46:55|20711.98
15:46:55|20710.86
15:46:57|20714.14
15:46:58|20715.94
15:46:59|20712.85
15:47:00|20712.07
15:47:01|20713.77
15:47:02|20713.95
15:47:04|20715.8
15:47:05|20718.04
15:47:06|20718.84
15:47:07|20716.
15:47:08|20717.6
15:47:09|20716.84
15:47:10|20718.94
15:47:12|20718.04
15:47:12|20718.2
15:47:13|20716.82
15:47:15|20717.27
15:47:15|20717.74
15:47:17|20717.69
15:47:18|20717.66
15:47:18|20718.18
15:47:19|20719.61
15:47:21|20720.17
15:47:22|20718.85
15:47:22|20716.8
15:47:23|20716.
15:47:24|20718.49
15:47:25|20718.14
15:47:27|20717.46
15:47:27|20718.8
15:47:28|20721.62
15:47:29|20719.93
15:47:30|20717.87
15:47:31|20717.51
15:47:32|20716.3
15:47:33|20719.32
15:47:34|20718.63
15:47:35|20719.79
15:47:36|20721.04
15:47:37|20722.34
15:47:38|20722.45
15:47:39|20721.83
15:47:40|20732.53
15:47:41|20730.57
15:47:42|20730.89
15:47:44|20731.12
15:47:44|20730.37
15:47:45|20729.03
15:47:47|20733.01
15:47:48|20731.39
15:47:50|20733.58
15:47:50|20733.11
15:47:53|20733.7
15:47:53|20732.47
15:47:55|20730.87
15:47:56|20730.17
15:47:57|20728.98
15:47:58|20729.41
15:47:59|20722.93
15:48:00|20724.21
15:48:01|20724.61
15:48:03|20720.09
15:48:05|20721.55
15:48:05|20722.44
15:48:06|20722.16
15:48:08|20724.82
15:48:08|20723.8
15:48:09|20716.61
15:48:11|20713.97
15:48:11|20712.02
15:48:12|20708.
15:48:14|20710.48
15:48:15|20711.17
15:48:16|20710.45
15:48:16|20712.17
15:48:18|20711.94
15:48:19|20713.62
15:48:21|20711.97
15:48:21|20711.62
15:48:22|20710.56
15:48:23|20708.57
15:48:24|20708.98
15:48:25|20708.16
15:48:27|20708.09
15:48:28|20709.27
15:48:29|20707.42
15:48:30|20707.39
15:48:31|20708.84
15:48:32|20706.25
15:48:33|20708.85
15:48:34|20706.98
15:48:34|20705.79
15:48:35|20705.33
15:48:37|20705.02
15:48:38|20705.53
15:48:39|20707.13
15:48:40|20705.44
15:48:41|20707.61
15:48:42|20709.14
15:48:43|20710.95
15:48:44|20713.
15:48:45|20713.96
15:48:46|20716.01
15:48:47|20717.08
15:48:48|20717.82
15:48:49|20714.
15:48:50|20714.35
15:48:51|20713.39
15:48:52|20713.2
15:48:53|20712.91
15:48:54|20712.79
15:48:55|20711.72
15:48:56|20713.01
15:48:58|20710.22
15:48:58|20710.94
15:49:00|20708.53
15:49:00|20708.27
15:49:02|20708.64
15:49:03|20707.43
15:49:03|20708.07
15:49:05|20707.85
15:49:06|20710.91
15:49:07|20708.62
15:49:08|20709.2
15:49:09|20706.5
15:49:10|20702.65
15:49:11|20702.13
15:49:12|20701.97
15:49:13|20702.77
15:49:14|20704.1
15:49:15|20705.81
15:49:17|20706.98
15:49:17|20707.44
15:49:18|20707.5
15:49:19|20713.04
15:49:20|20710.95
15:49:22|20713.34
15:49:23|20715.21
15:49:23|20715.18
15:49:24|20716.17
15:49:25|20715.56
15:49:26|20714.35
15:49:28|20712.86
15:49:28|20712.96
15:49:30|20713.6
15:49:31|20714.41
15:49:31|20717.98
15:49:32|20718.
15:49:34|20717.15
15:49:34|20717.79
15:49:36|20718.22
15:49:37|20717.4
15:49:38|20717.79
15:49:39|20717.91
15:49:39|20718.09
15:49:41|20717.42
15:49:42|20717.75
15:49:42|20716.87
15:49:43|20716.84
15:49:44|20718.21
15:49:45|20718.3
15:49:46|20717.66
15:49:47|20719.63
15:49:48|20719.86
15:49:50|20721.96
15:49:51|20722.18
15:49:52|20722.26
15:49:53|20723.32
15:49:54|20723.38
15:49:55|20723.83
15:49:56|20722.61
15:49:58|20722.59
15:49:59|20721.31
15:50:00|20720.55
15:50:00|20720.
15:50:02|20718.48
15:50:02|20717.86
15:50:04|20719.
15:50:05|20717.98
15:50:06|20716.25
15:50:08|20717.43
15:50:10|20718.31
15:50:10|20717.47
15:50:12|20718.13
15:50:12|20718.12
15:50:14|20717.16
15:50:15|20715.38
15:50:16|20716.49
15:50:17|20716.7
15:50:18|20716.55
15:50:20|20717.87
15:50:20|20717.64
15:50:22|20715.93
15:50:23|20714.02
15:50:24|20715.57
15:50:25|20715.75
15:50:26|20715.19
15:50:27|20719.16
15:50:28|20719.35
15:50:29|20719.97
15:50:30|20725.06
15:50:31|20724.99
15:50:32|20725.8
15:50:34|20724.27
15:50:34|20724.61
15:50:36|20725.66
15:50:37|20725.62
15:50:37|20725.89
15:50:38|20726.03
15:50:39|20727.27
15:50:40|20730.46
15:50:41|20729.15
15:50:42|20732.33
15:50:44|20731.86
15:50:44|20733.6
15:50:45|20733.1
15:50:46|20734.5
15:50:47|20739.36
15:50:48|20737.95
15:50:49|20739.01
15:50:51|20736.08
15:50:53|20737.92
15:50:53|20739.39
15:50:54|20740.24
15:50:56|20739.47
15:50:57|20740.86
15:50:59|20741.26
15:50:59|20741.51
15:51:01|20742.78
15:51:03|20745.03
15:51:04|20745.29
15:51:05|20746.39
15:51:06|20745.56
15:51:08|20745.95
15:51:08|20743.02
15:51:10|20744.94
15:51:11|20743.02
15:51:11|20744.5
15:51:12|20744.44
15:51:13|20744.96
15:51:15|20745.52
15:51:16|20746.48
15:51:18|20742.52
15:51:19|20743.32
15:51:20|20741.92
15:51:21|20743.26
15:51:22|20743.25
15:51:22|20741.83
15:51:24|20743.12
15:51:25|20739.2
15:51:26|20742.04
15:51:27|20750.69
15:51:28|20753.18
15:51:29|20749.89
15:51:30|20747.84
15:51:31|20746.8
15:51:32|20746.81
15:51:33|20748.76
15:51:34|20746.95
15:51:35|20747.73
15:51:36|20751.66
15:51:37|20750.77
15:51:38|20754.41
15:51:39|20754.92
15:51:40|20755.56
15:51:41|20754.71
15:51:42|20754.07
15:51:43|20755.86
15:51:44|20752.91
15:51:45|20753.03
15:51:46|20754.02
15:51:47|20750.84
15:51:48|20750.88
15:51:49|20747.79
15:51:50|20749.52
15:51:51|20746.82
15:51:53|20745.89
15:51:53|20745.1
15:51:55|20746.45
15:51:56|20748.81
15:51:56|20750.14
15:51:57|20750.58
15:51:58|20751.81
15:52:00|20750.42
15:52:00|20750.35
15:52:03|20749.34
15:52:03|20749.
15:52:04|20748.02
15:52:06|20747.64
15:52:06|20750.14
15:52:07|20746.52
15:52:08|20749.22
15:52:09|20751.29
15:52:10|20752.24
15:52:11|20752.95
15:52:12|20753.59
15:52:13|20756.58
15:52:14|20756.87
15:52:15|20759.97
15:52:16|20759.86
15:52:17|20761.84
15:52:18|20768.13
15:52:19|20766.24
15:52:20|20768.43
15:52:21|20766.81
15:52:22|20766.56
15:52:23|20766.39
15:52:24|20766.1
15:52:25|20765.55
15:52:26|20767.61
15:52:27|20767.22
15:52:28|20767.19
15:52:29|20764.27
15:52:30|20767.66
15:52:31|20766.2
15:52:32|20766.53
15:52:33|20767.99
15:52:34|20766.29
15:52:35|20764.72
15:52:36|20766.85
15:52:37|20763.66
15:52:39|20764.21
15:52:40|20763.99
15:52:41|20762.7
15:52:42|20763.59
15:52:43|20764.32
15:52:44|20762.33
15:52:45|20763.56
15:52:46|20763.4
15:52:47|20761.12
15:52:48|20763.25
15:52:49|20764.23
15:52:50|20765.9
15:52:51|20765.91
15:52:52|20766.13
15:52:53|20766.11
15:52:54|20764.76
15:52:56|20763.17
15:52:57|20763.37
15:52:59|20759.38
15:53:00|20762.51
15:53:01|20763.56
15:53:03|20761.86
15:53:04|20759.39
15:53:05|20758.42
15:53:07|20758.
15:53:07|20760.5
15:53:08|20759.66
15:53:09|20760.85
15:53:11|20762.8
15:53:12|20764.26
15:53:13|20761.51
15:53:13|20760.14
15:53:15|20758.76
15:53:16|20761.88
15:53:16|20761.23
15:53:18|20762.7
15:53:19|20764.33
15:53:20|20764.79
15:53:21|20767.16
15:53:22|20766.28
15:53:23|20765.
15:53:24|20764.87
15:53:25|20766.65
15:53:27|20764.53
15:53:28|20764.88
15:53:29|20765.28
15:53:29|20765.71
15:53:31|20765.07
15:53:31|20766.17
15:53:33|20766.16
15:53:33|20769.2
15:53:34|20770.86
15:53:35|20768.71
15:53:37|20769.74
15:53:37|20766.21
15:53:38|20767.25
15:53:40|20769.39
15:53:40|20768.79
15:53:42|20766.47
15:53:43|20767.5
15:53:43|20769.81
15:53:45|20765.95
15:53:45|20768.49
15:53:46|20771.34
15:53:48|20772.76
15:53:49|20772.54
15:53:49|20774.37
15:53:51|20773.24
15:53:52|20773.34
15:53:52|20772.42
15:53:54|20771.38
15:53:54|20771.07
15:53:55|20767.57
15:53:56|20770.8
15:53:57|20769.71
15:53:59|20768.46
15:54:01|20769.38
15:54:02|20764.88
15:54:03|20766.21
15:54:03|20766.17
15:54:04|20764.97
15:54:05|20764.26
15:54:06|20763.73
15:54:07|20765.02
15:54:09|20765.24
15:54:09|20764.45
15:54:10|20763.91
15:54:11|20765.65
15:54:12|20767.94
15:54:13|20765.12
15:54:14|20765.19
15:54:16|20763.83
15:54:16|20763.83
15:54:18|20762.25
15:54:19|20759.53
15:54:20|20761.27
15:54:20|20765.55
15:54:23|20767.86
15:54:24|20765.9
15:54:25|20765.97
15:54:26|20764.23
15:54:27|20760.24
15:54:28|20760.
15:54:28|20760.
15:54:30|20759.19
15:54:31|20758.64
15:54:32|20757.07
15:54:33|20757.49
15:54:34|20759.14
15:54:34|20756.39
15:54:35|20758.45
15:54:37|20758.53
15:54:38|20755.51
15:54:39|20760.
15:54:40|20758.23
15:54:40|20761.58
15:54:42|20759.33
15:54:42|20759.98
15:54:44|20760.02
15:54:45|20760.34
15:54:46|20756.8
15:54:47|20754.34
15:54:48|20752.82
15:54:49|20753.85
15:54:50|20751.03
15:54:51|20753.89
15:54:52|20753.01
15:54:53|20756.
15:54:54|20755.3
15:54:54|20755.35
15:54:56|20756.3
15:54:57|20754.91
15:54:58|20758.32
15:54:59|20756.
15:54:59|20758.69
15:55:00|20757.45
15:55:03|20758.61
15:55:03|20758.88
15:55:04|20759.51
15:55:06|20758.
15:55:07|20757.78
15:55:09|20754.38
15:55:09|20752.41
15:55:11|20751.73
15:55:12|20756.85
15:55:13|20757.65
15:55:14|20759.16
15:55:15|20759.91
15:55:16|20759.47
15:55:17|20758.69
15:55:18|20758.48
15:55:20|20759.22
15:55:20|20759.08
15:55:22|20757.69
15:55:23|20758.85
15:55:23|20755.35
15:55:25|20757.15
15:55:26|20757.11
15:55:27|20757.76
15:55:27|20758.02
15:55:28|20760.25
15:55:30|20761.19
15:55:30|20758.15
15:55:32|20759.28
15:55:33|20759.12
15:55:34|20757.63
15:55:35|20756.91
15:55:36|20757.76
15:55:37|20758.
15:55:38|20758.31
15:55:39|20761.6
15:55:40|20760.46
15:55:41|20759.87
15:55:42|20761.35
15:55:43|20761.46
15:55:44|20761.18
15:55:45|20763.13
15:55:46|20763.32
15:55:48|20761.6
15:55:48|20763.68
15:55:49|20764.3
15:55:50|20763.34
15:55:51|20766.21
15:55:53|20764.65
15:55:53|20765.95
15:55:55|20768.
15:55:56|20767.34
15:55:58|20766.89
15:55:58|20766.85
15:56:00|20768.58
15:56:00|20767.
15:56:01|20765.
15:56:03|20767.16
15:56:04|20769.06
15:56:06|20766.77
15:56:07|20766.41
15:56:08|20766.12
15:56:10|20766.15
15:56:11|20765.02
15:56:12|20764.99
15:56:13|20765.97
15:56:15|20766.7
15:56:15|20763.88
15:56:16|20764.02
15:56:18|20757.52
15:56:18|20757.72
15:56:19|20758.76
15:56:20|20759.95
15:56:21|20759.14
15:56:24|20758.37
15:56:24|20762.04
15:56:25|20762.33
15:56:27|20761.65
15:56:27|20761.25
15:56:28|20763.16
15:56:29|20761.45
15:56:30|20761.29
15:56:31|20760.71
15:56:32|20760.87
15:56:33|20760.92
15:56:34|20756.96
15:56:36|20759.76
15:56:36|20759.76
15:56:37|20759.55
15:56:38|20762.22
15:56:39|20759.58
15:56:40|20756.94
15:56:41|20756.05
15:56:42|20754.
15:56:43|20752.88
15:56:44|20752.51
15:56:45|20752.62
15:56:46|20753.53
15:56:47|20753.12
15:56:48|20755.83
15:56:49|20754.71
15:56:50|20754.09
15:56:52|20753.03
15:56:52|20752.
15:56:53|20749.14
15:56:55|20751.4
15:56:56|20752.63
15:56:57|20753.86
15:56:58|20754.71
15:56:59|20755.21
15:57:00|20752.39
15:57:01|20752.93
15:57:02|20752.74
15:57:03|20750.94
15:57:05|20751.89
15:57:06|20753.92
15:57:07|20757.07
15:57:09|20756.
15:57:09|20758.97
15:57:11|20755.91
15:57:11|20755.57
15:57:13|20756.42
15:57:13|20757.05
15:57:15|20761.44
15:57:16|20761.47
15:57:17|20764.95
15:57:17|20766.13
15:57:19|20763.17
15:57:20|20762.9
15:57:21|20763.1
15:57:23|20763.62
15:57:23|20762.92
15:57:24|20763.76
15:57:26|20764.
15:57:27|20763.48
15:57:27|20762.55
15:57:28|20763.73
15:57:29|20763.01
15:57:31|20765.2
15:57:31|20761.73
15:57:32|20763.48
15:57:33|20761.98
15:57:35|20761.54
15:57:35|20761.23
15:57:36|20760.44
15:57:37|20763.06
15:57:38|20766.31
15:57:39|20765.74
15:57:41|20762.27
15:57:42|20764.57
15:57:42|20764.64
15:57:43|20764.25
15:57:44|20764.18
15:57:45|20763.32
15:57:46|20761.69
15:57:47|20763.71
15:57:48|20761.01
15:57:50|20762.55
15:57:50|20761.53
15:57:51|20759.09
15:57:52|20757.48
15:57:53|20757.8
15:57:54|20756.31
15:57:55|20757.53
15:57:57|20762.7
15:57:58|20761.75
15:57:59|20762.52
15:58:00|20764.11
15:58:01|20763.55
15:58:02|20763.03
15:58:04|20765.27
15:58:05|20764.42
15:58:06|20763.34
15:58:07|20763.79
15:58:08|20763.32
15:58:08|20764.51
15:58:10|20764.53
15:58:11|20764.13
15:58:13|20766.99
15:58:13|20766.8
15:58:14|20767.94
15:58:16|20766.38
15:58:17|20766.48
15:58:17|20765.84
15:58:18|20767.12
15:58:20|20766.25
15:58:21|20763.53
15:58:22|20763.57
15:58:22|20764.33
15:58:23|20764.2
15:58:24|20764.
15:58:26|20763.32
15:58:26|20763.49
15:58:27|20763.2
15:58:28|20762.29
15:58:29|20760.75
15:58:31|20763.2
15:58:31|20762.98
15:58:32|20761.4
15:58:34|20760.03
15:58:35|20760.
15:58:35|20760.39
15:58:37|20760.
15:58:38|20762.17
15:58:39|20762.97
15:58:40|20764.18
15:58:41|20762.
15:58:42|20762.41
15:58:43|20761.35
15:58:44|20764.
15:58:45|20763.86
15:58:46|20763.53
15:58:47|20764.71
15:58:48|20764.82
15:58:48|20764.32
15:58:50|20765.69
15:58:51|20764.42
15:58:52|20763.77
15:58:52|20763.27
15:58:53|20762.84
15:58:56|20764.85
15:58:56|20765.4
15:58:58|20764.92
15:58:58|20766.32
15:58:59|20765.83
15:59:00|20764.99
15:59:01|20763.
15:59:02|20765.4
15:59:04|20764.45
15:59:05|20765.32
15:59:06|20762.88
15:59:07|20762.34
15:59:08|20764.26
15:59:09|20765.65
15:59:10|20767.89
15:59:11|20770.
15:59:12|20767.77
15:59:13|20768.17
15:59:14|20768.17
15:59:15|20769.61
15:59:16|20770.83
15:59:17|20770.22
15:59:18|20770.26
15:59:19|20769.72
15:59:20|20771.24
15:59:21|20770.79
15:59:22|20769.89
15:59:23|20771.11
15:59:24|20771.33
15:59:25|20771.97
15:59:26|20772.37
15:59:27|20772.02
15:59:28|20771.44
15:59:29|20771.67
15:59:30|20770.08
15:59:31|20770.13
15:59:33|20768.76
15:59:34|20768.63
15:59:34|20768.43
15:59:35|20769.16
15:59:36|20767.92
15:59:38|20768.37
15:59:39|20767.7
15:59:40|20768.81
15:59:40|20772.41
15:59:42|20772.3
15:59:42|20772.81
15:59:43|20771.56
15:59:44|20772.54
15:59:45|20772.62
15:59:46|20773.5
15:59:47|20772.74
15:59:48|20773.53
15:59:50|20772.69
15:59:51|20770.84
15:59:52|20770.42
15:59:53|20769.36
15:59:54|20766.55
15:59:55|20767.22
15:59:56|20768.82
15:59:56|20765.19
15:59:57|20768.44
15:59:58|20767.39
16:00:01|20767.95
16:00:01|20769.57
16:00:02|20769.54
16:00:04|20771.41
16:00:05|20768.95
16:00:06|20769.45
16:00:08|20771.38
16:00:09|20772.33
16:00:10|20772.78
16:00:11|20772.25
16:00:12|20775.36
16:00:13|20774.76
16:00:14|20774.56
16:00:15|20775.65
16:00:16|20772.75
16:00:17|20771.13
16:00:18|20772.19
16:00:19|20770.89
16:00:20|20770.86
16:00:22|20768.04
16:00:22|20769.09
16:00:23|20765.31
16:00:24|20767.58
16:00:25|20767.99
16:00:26|20766.79
16:00:28|20766.33
16:00:28|20765.07
16:00:29|20765.35
16:00:31|20763.1
16:00:31|20762.81
16:00:32|20762.84
16:00:34|20764.25
16:00:34|20766.36
16:00:35|20764.53
16:00:36|20766.99
16:00:37|20764.83
16:00:38|20765.53
16:00:39|20765.88
16:00:40|20766.39
16:00:41|20767.69
16:00:43|20766.3
16:00:43|20764.67
16:00:44|20761.17
16:00:45|20761.39
16:00:46|20761.42
16:00:47|20760.85
16:00:49|20762.12
16:00:49|20763.42
16:00:50|20763.12
16:00:51|20762.
16:00:52|20760.82
16:00:53|20758.22
16:00:54|20758.31
16:00:55|20759.3
16:00:56|20758.77
16:00:58|20756.99
16:00:58|20756.15
16:00:59|20757.68
16:01:01|20755.25
16:01:01|20753.82
16:01:02|20752.82
16:01:03|20750.04
16:01:05|20745.92
16:01:06|20751.03
16:01:07|20753.44
16:01:09|20754.98
16:01:10|20754.2
16:01:12|20752.02
16:01:12|20752.67
16:01:13|20754.42
16:01:15|20757.1
16:01:16|20762.13
16:01:17|20759.76
16:01:19|20761.99
16:01:19|20760.93
16:01:20|20761.77
16:01:22|20761.78
16:01:23|20764.
16:01:24|20766.
16:01:25|20766.81
16:01:26|20766.73
16:01:26|20768.56
16:01:28|20768.45
16:01:29|20769.73
16:01:30|20769.99
16:01:31|20769.73
16:01:32|20770.46
16:01:33|20771.97
16:01:34|20770.44
16:01:35|20771.96
16:01:36|20771.76
16:01:37|20770.88
16:01:37|20770.8
16:01:39|20773.5
16:01:40|20771.17
16:01:41|20771.12
16:01:42|20771.23
16:01:43|20770.65
16:01:44|20770.91
16:01:45|20772.24
16:01:45|20772.76
16:01:47|20773.29
16:01:49|20774.43
16:01:49|20773.32
16:01:50|20778.51
16:01:51|20779.64
16:01:53|20780.38
16:01:53|20780.27
16:01:55|20781.35
16:01:55|20782.8
16:01:56|20781.41
16:01:57|20781.99
16:01:58|20785.2
16:01:59|20785.32
16:02:00|20788.55
16:02:01|20786.61
16:02:03|20783.47
16:02:05|20785.17
16:02:06|20787.39
16:02:06|20788.2
16:02:07|20789.04
16:02:09|20787.21
16:02:10|20788.27
16:02:12|20788.57
16:02:12|20788.71
16:02:14|20789.96
16:02:14|20790.53
16:02:15|20794.42
16:02:17|20796.04
16:02:18|20791.98
16:02:19|20794.
16:02:20|20793.67
16:02:21|20793.68
16:02:22|20794.38
16:02:23|20791.93
16:02:24|20791.46
16:02:25|20791.2
16:02:26|20794.89
16:02:27|20795.71
16:02:28|20796.52
16:02:29|20795.4
16:02:30|20797.13
16:02:32|20798.13
16:02:33|20797.2
16:02:34|20797.02
16:02:35|20794.04
16:02:36|20793.47
16:02:37|20793.93
16:02:38|20794.21
16:02:39|20796.23
16:02:40|20795.55
16:02:41|20790.91
16:02:42|20788.22
16:02:43|20788.85
16:02:44|20794.62
16:02:45|20791.49
16:02:46|20792.56
16:02:47|20791.29
16:02:49|20790.79
16:02:50|20791.77
16:02:51|20791.47
16:02:52|20790.48
16:02:52|20788.4
16:02:53|20787.7
16:02:55|20785.9
16:02:56|20787.86
16:02:56|20784.
16:02:59|20784.38
16:02:59|20785.72
16:03:00|20787.55
16:03:01|20788.55
16:03:02|20790.55
16:03:03|20789.82
16:03:04|20792.69
16:03:06|20789.82
16:03:08|20788.19
16:03:09|20788.88
16:03:10|20786.49
16:03:11|20781.93
16:03:12|20781.75
16:03:14|20780.88
16:03:14|20780.88
16:03:16|20776.52
16:03:18|20778.65
16:03:18|20777.34
16:03:20|20774.85
16:03:20|20778.
16:03:21|20778.65
16:03:23|20781.39
16:03:23|20783.7
16:03:25|20785.43
16:03:26|20788.15
16:03:27|20786.47
16:03:27|20788.39
16:03:29|20789.32
16:03:30|20790.18
16:03:31|20790.34
16:03:32|20790.87
16:03:32|20792.35
16:03:34|20792.62
16:03:34|20793.67
16:03:36|20794.83
16:03:36|20793.36
16:03:37|20793.03
16:03:40|20795.31
16:03:40|20796.61
16:03:42|20799.6
16:03:42|20798.98
16:03:43|20799.24
16:03:44|20799.26
16:03:45|20796.31
16:03:46|20795.92
16:03:47|20797.13
16:03:48|20797.2
16:03:49|20795.89
16:03:51|20794.38
16:03:51|20794.44
16:03:52|20792.9
16:03:53|20792.72
16:03:54|20793.81
16:03:55|20795.92
16:03:57|20795.92
16:03:58|20800.23
16:03:58|20794.5
16:03:59|20796.28
16:04:01|20798.38
16:04:02|20798.56
16:04:03|20798.45
16:04:04|20797.34
16:04:06|20804.24
16:04:06|20796.83
16:04:08|20789.2
16:04:09|20785.87
16:04:11|20784.88
16:04:11|20784.33
16:04:12|20788.57
16:04:14|20788.58
16:04:14|20790.27
16:04:15|20792.17
16:04:17|20794.68
16:04:18|20793.98
16:04:20|20791.17
16:04:20|20792.99
16:04:21|20792.16
16:04:22|20792.69
16:04:23|20791.61
16:04:24|20790.8
16:04:26|20791.92
16:04:27|20792.32
16:04:27|20790.8
16:04:29|20790.55
16:04:30|20792.02
16:04:30|20792.24
16:04:32|20792.22
16:04:33|20792.19
16:04:34|20792.41
16:04:35|20791.29
16:04:35|20785.61
16:04:37|20786.01
16:04:39|20786.34
16:04:39|20784.67
16:04:40|20787.1
16:04:41|20787.99
16:04:42|20790.02
16:04:43|20790.01
16:04:44|20789.01
16:04:45|20790.61
16:04:46|20793.51
16:04:47|20791.36
16:04:48|20791.74
16:04:49|20796.25
16:04:50|20794.76
16:04:52|20794.5
16:04:53|20793.62
16:04:54|20793.48
16:04:55|20793.24
16:04:56|20795.89
16:04:57|20795.1
16:04:57|20791.48
16:04:59|20791.81
16:04:59|20790.
16:05:01|20790.67
16:05:02|20789.62
16:05:03|20789.66
16:05:04|20789.71
16:05:05|20787.12
16:05:07|20785.29
16:05:07|20786.07
16:05:09|20788.
16:05:11|20788.23
16:05:11|20788.
16:05:13|20787.68
16:05:14|20784.24
16:05:15|20784.35
16:05:16|20782.29
16:05:17|20784.73
16:05:18|20782.36
16:05:19|20783.07
16:05:20|20783.15
16:05:21|20781.34
16:05:22|20783.93
16:05:24|20783.22
16:05:24|20784.67
16:05:25|20782.44
16:05:26|20783.
16:05:28|20783.23
16:05:29|20780.99
16:05:30|20781.51
16:05:32|20780.51
16:05:33|20781.39
16:05:33|20780.01
16:05:34|20778.66
16:05:36|20775.
16:05:36|20774.83
16:05:37|20777.21
16:05:39|20780.45
16:05:39|20778.46
16:05:41|20775.23
16:05:41|20776.39
16:05:43|20778.84
16:05:44|20777.58
16:05:45|20777.99
16:05:46|20777.26
16:05:47|20778.59
16:05:49|20776.3
16:05:49|20776.1
16:05:51|20775.68
16:05:51|20776.08
16:05:52|20775.78
16:05:54|20775.74
16:05:55|20776.26
16:05:56|20775.26
16:05:57|20776.07
16:05:58|20777.97
16:05:59|20778.61
16:06:00|20778.3
16:06:02|20775.75
16:06:03|20776.89
16:06:04|20776.15
16:06:04|20772.81
16:06:05|20771.64
16:06:06|20771.2
16:06:07|20770.4
16:06:08|20771.64
16:06:10|20771.72
16:06:11|20772.37
16:06:12|20770.94
16:06:14|20769.36
16:06:15|20767.23
16:06:16|20767.07
16:06:17|20768.05
16:06:19|20767.76
16:06:19|20767.01
16:06:21|20767.59
16:06:21|20767.3
16:06:22|20764.14
16:06:23|20765.3
16:06:24|20764.58
16:06:26|20766.35
16:06:27|20765.29
16:06:28|20763.74
16:06:29|20762.87
16:06:30|20763.61
16:06:32|20764.
16:06:32|20762.
16:06:33|20759.09
16:06:35|20759.86
16:06:36|20757.84
16:06:37|20756.4
16:06:38|20759.6
16:06:39|20761.14
16:06:40|20758.61
16:06:41|20759.35
16:06:42|20759.07
16:06:43|20757.94
16:06:44|20759.69
16:06:45|20760.17
16:06:46|20759.87
16:06:47|20759.67
16:06:48|20759.48
16:06:49|20760.28
16:06:50|20764.13
16:06:51|20762.85
16:06:52|20765.
16:06:53|20767.23
16:06:54|20765.54
16:06:55|20767.32
16:06:56|20767.64
16:06:57|20766.87
16:06:58|20766.98
16:06:59|20765.08
16:07:00|20766.16
16:07:01|20765.89
16:07:02|20762.65
16:07:04|20759.42
16:07:05|20759.81
16:07:05|20758.25
16:07:07|20759.03
16:07:08|20759.32
16:07:09|20758.77
16:07:10|20758.17
16:07:11|20759.15
16:07:12|20761.81
16:07:14|20759.
16:07:15|20758.85
16:07:16|20760.43
16:07:17|20758.89
16:07:18|20759.34
16:07:19|20759.81
16:07:20|20758.65
16:07:21|20758.76
16:07:23|20757.28
16:07:24|20755.64
16:07:24|20753.97
16:07:26|20754.82
16:07:27|20755.89
16:07:29|20754.11
16:07:29|20755.12
16:07:31|20755.81
16:07:32|20756.7
16:07:33|20756.16
16:07:34|20755.76
16:07:35|20752.92
16:07:36|20754.69
16:07:38|20754.77
16:07:38|20754.81
16:07:39|20753.95
16:07:40|20753.79
16:07:41|20752.46
16:07:43|20752.45
16:07:43|20752.16
16:07:44|20750.01
16:07:46|20751.27
16:07:47|20749.73
16:07:48|20751.17
16:07:49|20749.4
16:07:50|20750.59
16:07:51|20750.99
16:07:52|20750.66
16:07:53|20748.74
16:07:54|20745.05
16:07:54|20744.82
16:07:56|20745.4
16:07:57|20745.41
16:07:58|20743.89
16:07:59|20743.1
16:08:00|20745.59
16:08:01|20745.48
16:08:02|20746.69
16:08:03|20745.77
16:08:04|20744.7
16:08:05|20737.96
16:08:06|20736.35
16:08:07|20739.49
16:08:08|20740.38
16:08:10|20740.5
16:08:11|20740.98
16:08:13|20740.65
16:08:15|20742.12
16:08:16|20740.82
16:08:18|20734.76
16:08:18|20735.87
16:08:21|20740.
16:08:22|20741.51
16:08:23|20742.55
16:08:25|20745.29
16:08:26|20742.16
16:08:26|20743.73
16:08:27|20745.98
16:08:28|20746.03
16:08:29|20746.87
16:08:31|20752.29
16:08:31|20751.41
16:08:32|20752.24
16:08:33|20751.97
16:08:34|20752.17
16:08:35|20751.54
16:08:36|20750.86
16:08:37|20756.19
16:08:38|20760.
16:08:39|20757.04
16:08:41|20758.76
16:08:41|20758.2
16:08:42|20758.64
16:08:43|20757.92
16:08:44|20756.62
16:08:45|20758.43
16:08:46|20757.83
16:08:47|20760.15
16:08:48|20760.63
16:08:49|20758.44
16:08:50|20759.58
16:08:51|20758.7
16:08:52|20760.28
16:08:53|20760.4
16:08:55|20761.89
16:08:56|20763.35
16:08:57|20765.95
16:08:58|20764.07
16:08:59|20763.85
16:09:00|20761.83
16:09:01|20761.47
16:09:03|20762.43
16:09:03|20762.31
16:09:05|20759.16
16:09:05|20757.99
16:09:07|20757.98
16:09:08|20757.06
16:09:10|20758.
16:09:11|20764.26
16:09:12|20764.12
16:09:12|20767.6
16:09:13|20767.15
16:09:15|20766.28
16:09:16|20767.03
16:09:16|20766.22
16:09:18|20766.65
16:09:19|20767.43
16:09:20|20765.35
16:09:21|20765.35
16:09:22|20764.02
16:09:23|20765.53
16:09:25|20766.67
16:09:25|20767.71
16:09:27|20764.92
16:09:27|20765.11
16:09:29|20765.62
16:09:29|20764.88
16:09:30|20765.5
16:09:31|20763.27
16:09:32|20764.61
16:09:33|20763.65
16:09:35|20764.72
16:09:36|20766.07
16:09:37|20767.94
16:09:37|20768.37
16:09:40|20768.53
16:09:41|20770.89
16:09:42|20770.72
16:09:43|20771.72
16:09:44|20771.61
16:09:45|20770.58
16:09:46|20770.41
16:09:47|20769.13
16:09:48|20769.99
16:09:49|20768.46
16:09:50|20769.9
16:09:51|20769.76
16:09:52|20770.3
16:09:53|20770.53
16:09:54|20768.72
16:09:55|20767.77
16:09:56|20766.72
16:09:57|20768.98
16:09:58|20768.98
16:09:59|20769.19
16:10:00|20767.03
16:10:01|20768.18
16:10:02|20767.76
16:10:04|20766.52
16:10:05|20767.18
16:10:05|20765.98
16:10:06|20767.14
16:10:07|20767.17
16:10:08|20769.81
16:10:10|20770.
16:10:11|20770.28
16:10:13|20771.32
16:10:14|20769.4
16:10:15|20767.16
16:10:16|20766.16
16:10:18|20766.76
16:10:18|20767.48
16:10:19|20767.16
16:10:21|20766.13
16:10:22|20765.92
16:10:24|20764.54
16:10:24|20766.2
16:10:25|20767.78
16:10:26|20765.99
16:10:27|20766.77
16:10:28|20765.92
16:10:30|20765.06
16:10:31|20764.66
16:10:32|20762.46
16:10:33|20763.52
16:10:34|20763.55
16:10:35|20763.32
16:10:36|20763.52
16:10:37|20762.73
16:10:38|20758.91
16:10:39|20758.49
16:10:40|20758.97
16:10:41|20757.41
16:10:42|20756.43
16:10:43|20756.5
16:10:44|20757.94
16:10:46|20756.53
16:10:46|20756.38
16:10:47|20755.04
16:10:48|20756.
16:10:49|20754.95
16:10:51|20756.9
16:10:51|20755.89
16:10:53|20757.85
16:10:54|20756.52
16:10:54|20755.62
16:10:56|20754.99
16:10:56|20756.42
16:10:57|20756.67
16:10:58|20757.96
16:10:59|20755.84
16:11:01|20754.46
16:11:02|20755.28
16:11:02|20754.89
16:11:03|20756.73
16:11:05|20754.02
16:11:06|20756.26
16:11:07|20753.51
16:11:08|20755.08
16:11:09|20756.94
16:11:10|20758.56
16:11:11|20760.84
16:11:13|20761.61
16:11:14|20761.12
16:11:16|20760.45
16:11:16|20761.15
16:11:18|20760.77
16:11:20|20759.19
16:11:20|20760.39
16:11:22|20761.36
16:11:23|20758.18
16:11:24|20758.14
16:11:25|20757.97
16:11:26|20756.02
16:11:28|20753.5
16:11:28|20754.95
16:11:29|20756.91
16:11:31|20757.29
16:11:32|20755.87
16:11:33|20756.54
16:11:33|20757.2
16:11:35|20755.62
16:11:35|20757.31
16:11:36|20757.53
16:11:38|20754.45
16:11:39|20759.32
16:11:40|20755.37
16:11:42|20753.88
16:11:43|20755.22
16:11:44|20754.69
16:11:44|20753.34
16:11:45|20751.4
16:11:46|20753.13
16:11:48|20751.82
16:11:48|20751.89
16:11:50|20751.07
16:11:50|20748.9
16:11:51|20749.16
16:11:53|20748.85
16:11:54|20750.53
16:11:54|20750.89
16:11:56|20750.21
16:11:56|20751.18
16:11:58|20750.25
16:11:59|20751.25
16:11:59|20751.41
16:12:00|20752.06
16:12:01|20750.24
16:12:02|20749.93
16:12:03|20750.69
16:12:04|20747.
16:12:05|20749.23
16:12:07|20750.22
16:12:08|20750.66
16:12:09|20749.76
16:12:10|20751.13
16:12:11|20752.3
16:12:12|20753.43
16:12:14|20754.2
16:12:16|20750.29
16:12:16|20749.08
16:12:17|20747.82
16:12:19|20749.49
16:12:20|20749.02
16:12:21|20748.98
16:12:23|20746.27
16:12:23|20746.
16:12:24|20747.85
16:12:25|20746.74
16:12:26|20742.97
16:12:27|20743.
16:12:28|20742.35
16:12:30|20742.84
16:12:30|20744.84
16:12:31|20745.59
16:12:33|20745.46
16:12:33|20744.52
16:12:35|20746.76
16:12:36|20748.24
16:12:37|20744.35
16:12:38|20747.42
16:12:40|20748.04
16:12:40|20745.66
16:12:41|20746.73
16:12:43|20744.53
16:12:45|20744.27
16:12:45|20744.55
16:12:47|20746.22
16:12:47|20742.87
16:12:48|20744.52
16:12:49|20744.8
16:12:50|20742.83
16:12:51|20743.92
16:12:52|20742.75
16:12:53|20745.8
16:12:54|20746.8
16:12:55|20750.04
16:12:56|20750.55
16:12:57|20751.54
16:12:58|20748.21
16:12:59|20749.81
16:13:00|20750.22
16:13:01|20748.92
16:13:02|20747.79
16:13:03|20746.48
16:13:04|20743.11
16:13:05|20745.17
16:13:07|20743.98
16:13:07|20745.34
16:13:08|20744.85
16:13:10|20745.26
16:13:11|20746.77
16:13:12|20745.83
16:13:13|20747.16
16:13:14|20746.97
16:13:14|20747.25
16:13:16|20750.42
16:13:17|20751.49
16:13:18|20751.6
16:13:19|20751.9
16:13:20|20751.64
16:13:22|20751.17
16:13:23|20747.47
16:13:25|20750.05
16:13:25|20747.26
16:13:26|20747.66
16:13:27|20747.47
16:13:29|20748.15
16:13:30|20748.17
16:13:31|20747.04
16:13:32|20746.6
16:13:33|20747.09
16:13:34|20746.36
16:13:35|20747.1
16:13:36|20746.09
16:13:37|20747.72
16:13:39|20747.55
16:13:39|20746.17
16:13:41|20747.87
16:13:42|20748.
16:13:42|20747.31
16:13:43|20745.99
16:13:44|20746.06
16:13:45|20744.51
16:13:46|20739.63
16:13:48|20743.
16:13:48|20742.76
16:13:49|20744.13
16:13:50|20743.6
16:13:51|20743.09
16:13:53|20743.25
16:13:53|20742.85
16:13:54|20742.69
16:13:56|20742.45
16:13:57|20741.15
16:13:59|20743.47
16:14:00|20743.43
16:14:01|20743.66
16:14:03|20745.8
16:14:03|20744.79
16:14:04|20746.48
16:14:05|20747.09
16:14:06|20747.48
16:14:07|20746.56
16:14:08|20748.11
16:14:10|20748.52
16:14:11|20747.31
16:14:13|20745.81
16:14:14|20748.02
16:14:15|20755.17
16:14:16|20755.53
16:14:17|20754.72
16:14:18|20755.01
16:14:19|20755.29
16:14:21|20753.88
16:14:22|20751.47
16:14:23|20750.
16:14:23|20750.96
16:14:25|20750.61
16:14:25|20749.36
16:14:27|20747.82
16:14:28|20745.94
16:14:29|20742.01
16:14:31|20744.1
16:14:32|20742.59
16:14:32|20744.33
16:14:34|20745.36
16:14:34|20744.55
16:14:35|20744.44
16:14:36|20739.28
16:14:37|20741.33
16:14:39|20741.1
16:14:40|20743.5
16:14:40|20744.4
16:14:41|20743.38
16:14:42|20743.45
16:14:43|20745.34
16:14:44|20746.05
16:14:45|20744.65
16:14:46|20744.78
16:14:47|20744.23
16:14:48|20745.68
16:14:49|20742.78
16:14:50|20742.68
16:14:51|20745.89
16:14:52|20742.57
16:14:53|20743.61
16:14:54|20745.31
16:14:55|20746.06
16:14:56|20746.99
16:14:57|20745.82
16:14:58|20744.74
16:14:59|20742.65
16:15:00|20747.31
16:15:01|20744.38
16:15:02|20746.08
16:15:04|20749.17
16:15:04|20751.15
16:15:07|20755.57
16:15:07|20759.
16:15:09|20754.38
16:15:10|20753.33
16:15:11|20754.28
16:15:12|20751.14
16:15:12|20753.74
16:15:14|20756.83
16:15:15|20758.81
16:15:16|20759.45
16:15:17|20758.81
16:15:19|20760.95
16:15:19|20759.58
16:15:20|20758.21
16:15:22|20760.85
16:15:22|20758.47
16:15:24|20758.34
16:15:25|20758.34
16:15:26|20757.67
16:15:27|20757.45
16:15:28|20757.32
16:15:30|20765.77
16:15:31|20764.95
16:15:32|20763.9
16:15:33|20763.8
16:15:34|20761.54
16:15:35|20764.53
16:15:36|20762.66
16:15:38|20763.17
16:15:38|20763.65
16:15:39|20762.1
16:15:40|20761.92
16:15:41|20762.05
16:15:42|20762.27
16:15:43|20762.56
16:15:45|20760.3
16:15:46|20761.41
16:15:47|20759.73
16:15:48|20759.59
16:15:48|20758.87
16:15:49|20759.55
16:15:50|20758.78
16:15:52|20758.31
16:15:52|20757.16
16:15:54|20758.62
16:15:55|20757.17
16:15:55|20755.91
16:15:56|20756.13
16:15:58|20755.83
16:15:58|20753.26
16:16:00|20752.64
16:16:01|20755.98
16:16:02|20753.83
16:16:03|20752.68
16:16:04|20753.2
16:16:05|20753.59
16:16:06|20755.08
16:16:06|20755.99
16:16:08|20757.61
16:16:08|20760.13
16:16:10|20762.26
16:16:11|20766.47
16:16:12|20763.8
16:16:13|20764.4
16:16:13|20765.24
16:16:15|20764.65
16:16:16|20763.34
16:16:18|20765.05
16:16:19|20765.04
16:16:20|20763.12
16:16:21|20762.26
16:16:22|20765.19
16:16:23|20765.21
16:16:24|20765.9
16:16:26|20766.02
16:16:27|20765.96
16:16:28|20765.94
16:16:29|20764.87
16:16:30|20762.14
16:16:31|20765.84
16:16:32|20767.29
16:16:33|20766.92
16:16:35|20765.77
16:16:36|20767.32
16:16:37|20766.44
16:16:38|20765.97
16:16:40|20766.42
16:16:41|20767.81
16:16:41|20767.49
16:16:42|20766.14
16:16:44|20763.59
16:16:45|20764.74
16:16:46|20762.26
16:16:47|20760.67
16:16:48|20759.12
16:16:49|20758.92
16:16:50|20761.45
16:16:51|20762.01
16:16:51|20760.76
16:16:53|20759.35
16:16:54|20760.26
16:16:55|20762.29
16:16:56|20760.81
16:16:57|20762.33
16:16:58|20764.23
16:16:59|20761.44
16:17:00|20761.7
16:17:01|20763.44
16:17:02|20764.49
16:17:03|20763.52
16:17:04|20764.66
16:17:05|20764.6
16:17:06|20762.27
16:17:08|20763.01
16:17:09|20763.46
16:17:10|20765.34
16:17:11|20764.65
16:17:11|20764.94
16:17:12|20763.42
16:17:13|20762.98
16:17:14|20762.45
16:17:15|20763.26
16:17:16|20762.83
16:17:18|20762.12
16:17:19|20762.85
16:17:19|20762.28
16:17:21|20762.75
16:17:21|20761.71
16:17:22|20762.9
16:17:24|20761.63
16:17:25|20760.72
16:17:26|20756.75
16:17:28|20758.74
16:17:29|20759.86
16:17:30|20759.5
16:17:31|20759.33
16:17:32|20758.
16:17:33|20758.83
16:17:34|20757.03
16:17:35|20755.42
16:17:36|20756.47
16:17:37|20755.43
16:17:38|20755.26
16:17:39|20754.92
16:17:40|20754.53
16:17:42|20753.96
16:17:44|20753.14
16:17:44|20752.73
16:17:45|20753.24
16:17:46|20754.84
16:17:47|20753.41
16:17:48|20753.42
16:17:49|20750.58
16:17:51|20751.68
16:17:52|20752.29
16:17:53|20752.5
16:17:54|20748.65
16:17:55|20749.04
16:17:56|20749.08
16:17:57|20747.8
16:17:58|20747.63
16:17:59|20748.16
16:18:00|20746.9
16:18:01|20749.6
16:18:02|20749.43
16:18:04|20750.04
16:18:04|20750.04
16:18:05|20746.85
16:18:06|20749.84
16:18:08|20749.14
16:18:09|20749.3
16:18:09|20748.1
16:18:11|20748.5
16:18:12|20747.4
16:18:13|20747.07
16:18:14|20747.41
16:18:15|20747.38
16:18:16|20742.06
16:18:17|20741.82
16:18:18|20741.84
16:18:20|20741.3
16:18:21|20740.
16:18:22|20739.81
16:18:23|20738.53
16:18:24|20739.68
16:18:25|20739.68
16:18:26|20739.68
16:18:27|20739.26
16:18:28|20740.
16:18:29|20739.28
16:18:30|20743.16
16:18:31|20742.99
16:18:32|20742.62
16:18:33|20746.74
16:18:34|20745.61
16:18:36|20745.91
16:18:37|20746.3
16:18:38|20746.01
16:18:39|20744.71
16:18:40|20742.42
16:18:41|20744.07
16:18:42|20744.47
16:18:43|20744.65
16:18:44|20743.18
16:18:45|20744.59
16:18:47|20745.87
16:18:48|20745.61
16:18:49|20745.56
16:18:50|20744.16
16:18:50|20744.17
16:18:52|20745.17
16:18:52|20745.27
16:18:54|20744.41
16:18:55|20745.71
16:18:56|20747.17
16:18:57|20747.33
16:18:58|20746.31
16:18:58|20747.95
16:19:00|20749.77
16:19:01|20746.14
16:19:02|20746.85
16:19:03|20744.5
16:19:04|20746.11
16:19:05|20744.7
16:19:05|20745.63
16:19:07|20746.05
16:19:08|20747.03
16:19:08|20744.46
16:19:09|20746.45
16:19:11|20745.08
16:19:12|20745.79
16:19:13|20745.02
16:19:14|20743.81
16:19:16|20742.74
16:19:17|20742.8
16:19:18|20743.51
16:19:19|20742.59
16:19:20|20743.78
16:19:20|20744.88
16:19:23|20744.23
16:19:23|20744.22
16:19:24|20744.23
16:19:25|20743.9
16:19:27|20745.42
16:19:28|20744.96
16:19:29|20744.8
16:19:30|20746.96
16:19:31|20746.02
16:19:33|20745.54
16:19:33|20744.28
16:19:34|20744.22
16:19:35|20740.13
16:19:36|20741.87
16:19:37|20737.68
16:19:38|20737.34
16:19:39|20739.41
16:19:40|20737.05
16:19:41|20737.1
16:19:43|20738.14
16:19:44|20738.88
16:19:45|20738.47
16:19:47|20736.32
16:19:47|20735.48
16:19:48|20736.83
16:19:50|20735.75
16:19:51|20737.44
16:19:52|20735.35
16:19:53|20736.13
16:19:53|20736.93
16:19:54|20735.97
16:19:56|20735.41
16:19:56|20735.42
16:19:58|20736.06
16:19:59|20736.36
16:19:59|20736.83
16:20:01|20737.34
16:20:02|20737.
16:20:03|20735.84
16:20:04|20734.98
16:20:06|20734.98
16:20:06|20734.24
16:20:07|20732.28
16:20:09|20731.23
16:20:10|20732.42
16:20:10|20734.18
16:20:12|20733.4
16:20:12|20734.63
16:20:13|20735.13
16:20:15|20737.93
16:20:15|20737.66
16:20:17|20739.49
16:20:18|20741.4
16:20:19|20740.64
16:20:19|20740.82
16:20:21|20743.
16:20:23|20740.31
16:20:23|20742.25
16:20:25|20742.9
16:20:26|20743.11
16:20:28|20743.06
16:20:29|20744.44
16:20:30|20744.
16:20:31|20744.56
16:20:32|20749.87
16:20:33|20748.94
16:20:34|20749.32
16:20:35|20750.51
16:20:35|20750.
16:20:37|20749.34
16:20:38|20748.85
16:20:39|20748.89
16:20:40|20749.36
16:20:41|20749.61
16:20:42|20747.76
16:20:43|20747.12
16:20:44|20745.49
16:20:45|20745.64
16:20:46|20743.86
16:20:47|20745.61
16:20:48|20747.65
16:20:48|20747.13
16:20:51|20744.08
16:20:51|20745.63
16:20:52|20745.01
16:20:53|20743.84
16:20:54|20745.11
16:20:55|20744.56
16:20:56|20744.33
16:20:58|20744.08
16:21:00|20745.75
16:21:00|20745.34
16:21:02|20746.35
16:21:03|20745.93
16:21:03|20744.67
16:21:05|20744.66
16:21:06|20746.41
16:21:07|20744.55
16:21:08|20744.79
16:21:09|20744.14
16:21:09|20744.36
16:21:11|20742.75
16:21:11|20744.55
16:21:13|20743.62
16:21:14|20742.01
16:21:14|20742.1
16:21:16|20745.88
16:21:16|20747.91
16:21:17|20749.75
16:21:19|20748.53
16:21:20|20746.07
16:21:21|20746.72
16:21:21|20745.02
16:21:23|20743.11
16:21:23|20745.02
16:21:24|20744.25
16:21:26|20746.16
16:21:28|20748.08
16:21:28|20748.46
16:21:29|20748.03
16:21:31|20750.36
16:21:32|20750.37
16:21:34|20751.71
16:21:35|20752.
16:21:35|20752.
16:21:37|20755.86
16:21:37|20753.99
16:21:39|20752.8
16:21:40|20753.78
16:21:41|20752.
16:21:41|20751.71
16:21:42|20754.26
16:21:44|20752.97
16:21:46|20753.33
16:21:46|20753.57
16:21:48|20753.92
16:21:48|20753.24
16:21:49|20753.
16:21:50|20753.12
16:21:51|20753.02
16:21:52|20749.97
16:21:53|20751.18
16:21:54|20749.25
16:21:56|20750.54
16:21:57|20748.74
16:21:58|20750.5
16:21:59|20749.77
16:22:00|20750.79
16:22:01|20749.69
16:22:02|20752.
16:22:03|20752.57
16:22:04|20752.29
16:22:05|20752.
16:22:07|20751.42
16:22:08|20750.94
16:22:09|20749.58
16:22:10|20750.74
16:22:11|20748.67
16:22:12|20748.21
16:22:13|20748.53
16:22:14|20748.67
16:22:15|20750.
16:22:16|20752.
16:22:17|20753.84
16:22:18|20752.43
16:22:19|20752.14
16:22:20|20753.42
16:22:21|20754.4
16:22:23|20753.56
16:22:23|20753.56
16:22:24|20753.99
16:22:25|20754.73
16:22:26|20751.38
16:22:28|20753.83
16:22:28|20752.81
16:22:30|20750.81
16:22:31|20752.71
16:22:31|20753.18
16:22:32|20751.41
16:22:33|20751.66
16:22:35|20751.08
16:22:35|20752.
16:22:37|20750.74
16:22:38|20753.14
16:22:39|20753.89
16:22:40|20757.12
16:22:41|20758.89
16:22:42|20759.47
16:22:43|20759.32
16:22:44|20758.36
16:22:45|20758.49
16:22:46|20759.65
16:22:47|20758.68
16:22:48|20757.22
16:22:49|20756.1
16:22:50|20755.78
16:22:51|20754.31
16:22:52|20753.34
16:22:53|20753.68
16:22:54|20754.17
16:22:55|20754.
16:22:56|20754.64
16:22:57|20754.37
16:22:58|20752.64
16:22:59|20752.63
16:23:00|20753.28
16:23:01|20753.31
16:23:03|20752.06
16:23:04|20752.67
16:23:05|20754.09
16:23:07|20753.99
16:23:07|20752.52
16:23:08|20751.75
16:23:10|20754.67
16:23:10|20754.05
16:23:11|20755.46
16:23:12|20754.7
16:23:13|20757.11
16:23:14|20756.43
16:23:15|20754.8
16:23:16|20756.97
16:23:17|20755.74
16:23:18|20755.32
16:23:19|20756.25
16:23:20|20755.31
16:23:22|20756.97
16:23:23|20754.88
16:23:24|20751.92
16:23:25|20753.41
16:23:26|20753.73
16:23:27|20752.8
16:23:28|20750.42
16:23:29|20750.28
16:23:31|20748.75
16:23:32|20747.32
16:23:33|20746.
16:23:34|20746.51
16:23:36|20749.07
16:23:37|20749.32
16:23:38|20749.56
16:23:39|20751.73
16:23:40|20751.
16:23:42|20753.41
16:23:43|20752.5
16:23:44|20752.88
16:23:45|20752.24
16:23:45|20752.71
16:23:47|20753.48
16:23:47|20751.95
16:23:49|20753.24
16:23:50|20754.01
16:23:51|20751.45
16:23:51|20750.03
16:23:52|20749.41
16:23:54|20749.37
16:23:55|20749.39
16:23:55|20747.25
16:23:56|20749.61
16:23:57|20749.24
16:23:58|20748.95
16:24:00|20749.93
16:24:01|20750.43
16:24:02|20750.2
16:24:02|20750.17
16:24:04|20748.27
16:24:05|20748.79
16:24:06|20749.03
16:24:08|20748.46
16:24:09|20746.12
16:24:10|20746.25
16:24:11|20743.43
16:24:12|20744.12
16:24:13|20743.63
16:24:14|20743.76
16:24:15|20743.23
16:24:16|20743.18
16:24:17|20742.99
16:24:18|20743.19
16:24:19|20744.02
16:24:20|20744.25
16:24:22|20743.91
16:24:22|20743.
16:24:25|20745.61
16:24:25|20744.05
16:24:26|20745.13
16:24:27|20743.12
16:24:28|20744.88
16:24:29|20746.06
16:24:31|20743.44
16:24:32|20745.43
16:24:34|20744.64
16:24:35|20742.78
16:24:36|20742.71
16:24:37|20742.52
16:24:37|20741.78
16:24:39|20744.09
16:24:40|20744.29
16:24:41|20744.15
16:24:42|20740.71
16:24:43|20739.19
16:24:44|20739.4
16:24:45|20738.76
16:24:46|20739.87
16:24:47|20741.15
16:24:48|20742.31
16:24:49|20741.7
16:24:50|20742.04
16:24:51|20742.37
16:24:52|20742.09
16:24:53|20743.98
16:24:54|20743.85
16:24:55|20742.9
16:24:56|20742.46
16:24:57|20742.
16:24:58|20743.36
16:24:59|20744.39
16:25:00|20743.97
16:25:01|20741.5
16:25:02|20741.
16:25:03|20741.26
16:25:04|20741.26
16:25:05|20741.45
16:25:06|20742.26
16:25:07|20739.36
16:25:09|20738.79
16:25:09|20737.99
16:25:11|20739.03
16:25:12|20736.41
16:25:13|20737.6
16:25:13|20737.22
16:25:14|20737.
16:25:16|20737.22
16:25:17|20737.62
16:25:18|20737.33
16:25:19|20738.33
16:25:20|20739.82
16:25:21|20739.77
16:25:22|20738.67
16:25:23|20739.82
16:25:24|20738.43
16:25:26|20740.49
16:25:27|20740.04
16:25:29|20739.32
16:25:30|20739.88
16:25:31|20740.33
16:25:32|20739.74
16:25:33|20739.
16:25:34|20739.88
16:25:35|20739.86
16:25:37|20735.67
16:25:37|20737.26
16:25:38|20737.09
16:25:40|20737.87
16:25:40|20736.96
16:25:42|20736.75
16:25:43|20735.69
16:25:44|20736.07
16:25:45|20735.53
16:25:46|20736.53
16:25:47|20736.17
16:25:48|20736.41
16:25:49|20736.77
16:25:50|20736.28
16:25:51|20737.49
16:25:52|20736.77
16:25:53|20735.25
16:25:54|20734.31
16:25:55|20735.06
16:25:56|20734.32
16:25:57|20735.95
16:25:58|20737.62
16:25:59|20737.62
16:26:00|20737.42
16:26:01|20735.77
16:26:02|20734.46
16:26:03|20734.79
16:26:04|20735.77
16:26:06|20739.04
16:26:08|20739.
16:26:09|20740.01
16:26:11|20738.23
16:26:11|20738.16
16:26:12|20737.74
16:26:13|20737.84
16:26:15|20737.57
16:26:15|20740.94
16:26:16|20739.7
16:26:17|20739.42
16:26:19|20740.03
16:26:19|20742.32
16:26:20|20741.98
16:26:21|20742.69
16:26:22|20741.98
16:26:23|20742.16
16:26:24|20745.62
16:26:25|20743.7
16:26:26|20745.17
16:26:27|20746.01
16:26:29|20747.37
16:26:30|20746.7
16:26:32|20744.68
16:26:33|20744.
16:26:33|20745.01
16:26:35|20746.51
16:26:36|20744.47
16:26:37|20742.54
16:26:38|20741.96
16:26:39|20741.32
16:26:40|20740.93
16:26:41|20739.55
16:26:42|20741.89
16:26:43|20741.29
16:26:44|20741.84
16:26:45|20741.49
16:26:46|20743.8
16:26:47|20743.08
16:26:49|20743.29
16:26:50|20743.43
16:26:50|20745.51
16:26:51|20743.85
16:26:53|20744.69
16:26:55|20746.07
16:26:56|20746.22
16:26:57|20746.33
16:26:59|20743.22
16:27:00|20742.79
16:27:01|20742.78
16:27:02|20743.54
16:27:03|20744.09
16:27:05|20745.63
16:27:06|20747.82
16:27:06|20747.65
16:27:08|20750.88
16:27:09|20753.96
16:27:10|20754.61
16:27:10|20754.41
16:27:11|20752.84
16:27:12|20751.72
16:27:13|20751.84
16:27:15|20755.47
16:27:16|20754.58
16:27:17|20756.94
16:27:18|20755.47
16:27:19|20756.45
16:27:20|20755.45
16:27:21|20755.48
16:27:22|20753.07
16:27:23|20754.21
16:27:23|20754.95
16:27:25|20757.42
16:27:26|20757.43
16:27:28|20755.48
16:27:29|20755.66
16:27:30|20757.21
16:27:31|20756.6
16:27:32|20756.62
16:27:33|20754.97
16:27:34|20755.09
16:27:36|20754.04
16:27:37|20754.91
16:27:38|20754.13
16:27:40|20755.29
16:27:40|20755.67
16:27:42|20755.66
16:27:42|20757.54
16:27:43|20757.99
16:27:45|20759.8
16:27:46|20761.36
16:27:46|20765.
16:27:47|20763.49
16:27:48|20763.26
16:27:50|20763.92
16:27:50|20765.17
16:27:51|20759.39
16:27:52|20760.73
16:27:54|20760.2
16:27:55|20756.72
16:27:56|20758.39
16:27:57|20758.17
16:27:58|20758.32
16:27:59|20757.44
16:28:00|20757.76
16:28:02|20756.59
16:28:02|20758.45
16:28:04|20758.67
16:28:04|20758.4
16:28:06|20757.61
16:28:07|20756.3
16:28:07|20758.92
16:28:09|20758.35
16:28:10|20756.19
16:28:11|20759.96
16:28:12|20758.99
16:28:13|20757.96
16:28:14|20758.22
16:28:15|20757.94
16:28:16|20758.43
16:28:17|20757.9
16:28:19|20759.4
16:28:19|20758.32
16:28:20|20758.14
16:28:22|20759.41
16:28:22|20758.1
16:28:24|20758.37
16:28:24|20758.02
16:28:25|20758.31
16:28:26|20757.67
16:28:27|20756.97
16:28:29|20752.25
16:28:31|20752.42
16:28:31|20752.42
16:28:32|20753.58
16:28:33|20751.76
16:28:35|20752.26
16:28:36|20751.
16:28:36|20750.96
16:28:38|20750.74
16:28:38|20750.83
16:28:39|20758.01
16:28:41|20757.97
16:28:42|20757.71
16:28:43|20757.18
16:28:45|20758.24
16:28:45|20757.77
16:28:46|20758.65
16:28:48|20757.38
16:28:49|20757.33
16:28:50|20761.61
16:28:51|20761.32
16:28:52|20761.32
16:28:52|20761.44
16:28:54|20762.13
16:28:55|20763.29
16:28:56|20764.37
16:28:57|20763.47
16:28:57|20764.23
16:28:59|20764.57
16:28:59|20764.81
16:29:01|20764.12
16:29:02|20760.57
16:29:03|20761.18
16:29:05|20758.56
16:29:06|20759.38
16:29:06|20759.99
16:29:07|20757.62
16:29:08|20757.78
16:29:09|20755.83
16:29:10|20757.52
16:29:11|20756.53
16:29:12|20754.94
16:29:14|20754.01
16:29:15|20753.4
16:29:15|20753.89
16:29:17|20753.1
16:29:17|20753.97
16:29:18|20754.44
16:29:19|20755.19
16:29:20|20756.28
16:29:21|20754.4
16:29:22|20755.26
16:29:23|20754.14
16:29:25|20755.19
16:29:26|20754.
16:29:27|20752.01
16:29:28|20751.28
16:29:29|20751.43
16:29:30|20753.05
16:29:31|20752.2
16:29:32|20753.24
16:29:34|20752.
16:29:34|20751.86
16:29:36|20752.24
16:29:37|20752.38
16:29:39|20752.
16:29:40|20750.69
16:29:41|20749.21
16:29:41|20749.36
16:29:42|20751.16
16:29:44|20751.56
16:29:44|20750.89
16:29:45|20750.89
16:29:48|20750.12
16:29:48|20750.56
16:29:49|20751.19
16:29:50|20751.32
16:29:51|20752.
16:29:52|20750.95
16:29:53|20751.63
16:29:54|20750.93
16:29:55|20750.16
16:29:57|20749.
16:29:58|20747.76
16:29:59|20748.98
16:30:00|20747.49
16:30:01|20750.87
16:30:01|20750.92
16:30:04|20753.92
16:30:04|20755.27
16:30:06|20754.
16:30:07|20752.18
16:30:08|20753.28
16:30:09|20752.
16:30:10|20752.16
16:30:11|20754.35
16:30:12|20753.95
16:30:13|20753.93
16:30:14|20752.36
16:30:15|20753.11
16:30:16|20750.58
16:30:17|20751.26
16:30:18|20751.2
16:30:19|20751.99
16:30:20|20752.58
16:30:20|20752.69
16:30:22|20751.84
16:30:23|20751.06
16:30:24|20752.78
16:30:24|20751.4
16:30:26|20755.02
16:30:27|20756.3
16:30:28|20756.63
16:30:29|20757.52
16:30:31|20761.71
16:30:31|20761.74
16:30:32|20760.37
16:30:34|20760.73
16:30:34|20760.75
16:30:35|20760.69
16:30:37|20762.31
16:30:39|20761.56
16:30:40|20760.29
16:30:41|20761.03
16:30:42|20761.03
16:30:44|20759.39
16:30:45|20759.85
16:30:45|20759.14
16:30:46|20757.58
16:30:47|20757.42
16:30:48|20758.14
16:30:49|20757.42
16:30:50|20759.72
16:30:52|20758.02
16:30:53|20758.62
16:30:54|20758.98
16:30:55|20757.56
16:30:56|20757.49
16:30:56|20755.8
16:30:58|20757.28
16:30:59|20756.52
16:31:00|20754.85
16:31:01|20754.92
16:31:02|20754.63
16:31:03|20754.95
16:31:04|20755.87
16:31:05|20756.84
16:31:06|20757.66
16:31:07|20759.13
16:31:08|20761.55
16:31:09|20761.53
16:31:10|20760.05
16:31:11|20759.94
16:31:12|20759.79
16:31:13|20759.56
16:31:14|20760.79
16:31:15|20760.79
16:31:16|20759.1
16:31:17|20759.32
16:31:18|20758.46
16:31:19|20757.11
16:31:20|20758.41
16:31:21|20759.38
16:31:22|20758.7
16:31:23|20758.28
16:31:24|20758.7
16:31:25|20757.73
16:31:26|20757.59
16:31:27|20757.9
16:31:28|20756.07
16:31:29|20757.29
16:31:30|20756.57
16:31:31|20755.26
16:31:32|20757.04
16:31:33|20756.
16:31:35|20755.17
16:31:35|20755.27
16:31:36|20757.21
16:31:37|20758.04
16:31:38|20756.68
16:31:40|20758.61
16:31:42|20758.08
16:31:43|20757.19
16:31:43|20756.64
16:31:45|20758.3
16:31:46|20758.3
16:31:47|20757.42
16:31:48|20757.06
16:31:50|20757.
16:31:50|20758.35
16:31:52|20757.94
16:31:53|20758.56
16:31:54|20759.34
16:31:54|20758.65
16:31:56|20759.97
16:31:57|20760.17
16:31:58|20759.03
16:31:58|20759.01
16:32:00|20759.12
16:32:00|20759.91
16:32:02|20760.73
16:32:02|20759.56
16:32:04|20760.
16:32:05|20758.67
16:32:06|20762.23
16:32:07|20764.88
16:32:09|20764.2
16:32:10|20762.33
16:32:11|20760.29
16:32:12|20760.57
16:32:13|20759.77
16:32:14|20759.31
16:32:15|20759.72
16:32:16|20759.52
16:32:16|20760.46
16:32:17|20760.01
16:32:18|20756.76
16:32:20|20758.95
16:32:21|20758.34
16:32:22|20759.49
16:32:22|20759.54
16:32:24|20760.78
16:32:25|20759.88
16:32:26|20759.67
16:32:27|20759.67
16:32:28|20756.89
16:32:29|20757.9
16:32:31|20756.42
16:32:31|20756.06
16:32:34|20756.7
16:32:35|20756.
16:32:35|20756.08
16:32:37|20756.08
16:32:38|20756.
16:32:40|20756.16
16:32:40|20756.33
16:32:41|20756.24
16:32:42|20752.
16:32:43|20751.78
16:32:44|20751.27
16:32:45|20752.69
16:32:46|20753.96
16:32:47|20753.22
16:32:48|20753.11
16:32:49|20753.24
16:32:50|20752.38
16:32:52|20751.28
16:32:54|20751.3
16:32:54|20751.86
16:32:56|20751.68
16:32:56|20751.05
16:32:57|20752.31
16:32:58|20750.51
16:33:00|20751.98
16:33:00|20754.75
16:33:01|20750.08
16:33:02|20747.68
16:33:03|20748.67
16:33:05|20747.5
16:33:06|20744.04
16:33:07|20745.36
16:33:08|20747.36
16:33:09|20747.31
16:33:10|20747.8
16:33:11|20747.2
16:33:12|20746.17
16:33:13|20744.49
16:33:14|20746.01
16:33:15|20745.69
16:33:16|20747.83
16:33:17|20748.04
16:33:19|20746.25
16:33:20|20748.15
16:33:20|20748.58
16:33:21|20749.05
16:33:22|20748.18
16:33:24|20747.52
16:33:24|20748.19
16:33:26|20742.25
16:33:27|20745.87
16:33:28|20743.79
16:33:29|20743.86
16:33:30|20745.36
16:33:31|20744.38
16:33:31|20744.22
16:33:33|20744.21
16:33:34|20745.
16:33:35|20746.4
16:33:36|20746.85
16:33:37|20747.14
16:33:38|20748.98
16:33:39|20748.7
16:33:40|20747.64
16:33:41|20747.13
16:33:42|20747.6
16:33:44|20754.
16:33:44|20754.38
16:33:46|20753.48
16:33:46|20754.
16:33:48|20754.59
16:33:49|20755.
16:33:50|20755.71
16:33:51|20753.27
16:33:52|20754.22
16:33:53|20754.97
16:33:54|20754.46
16:33:56|20754.26
16:33:57|20755.6
16:33:58|20754.83
16:33:59|20755.36
16:34:00|20757.03
16:34:01|20755.43
16:34:02|20753.64
16:34:03|20754.43
16:34:05|20753.16
16:34:06|20752.54
16:34:07|20755.8
16:34:08|20758.06
16:34:09|20758.66
16:34:10|20756.85
16:34:11|20758.58
16:34:12|20758.13
16:34:13|20758.21
16:34:14|20758.
16:34:15|20758.52
16:34:16|20759.96
16:34:17|20757.31
16:34:18|20756.96
16:34:19|20754.01
16:34:20|20755.58
16:34:21|20756.53
16:34:22|20755.51
16:34:23|20754.96
16:34:24|20755.36
16:34:26|20755.7
16:34:27|20755.73
16:34:28|20756.07
16:34:28|20754.27
16:34:29|20754.25
16:34:31|20755.51
16:34:33|20755.03
16:34:34|20754.75
16:34:35|20754.75
16:34:36|20752.27
16:34:37|20752.74
16:34:38|20754.75
16:34:39|20755.15
16:34:40|20758.01
16:34:41|20758.8
16:34:43|20758.02
16:34:44|20758.
16:34:45|20759.52
16:34:46|20760.36
16:34:47|20758.39
16:34:49|20760.79
16:34:50|20761.27
16:34:50|20759.78
16:34:52|20758.8
16:34:53|20758.77
16:34:54|20758.27
16:34:54|20760.34
16:34:56|20760.32
16:34:57|20759.67
16:34:57|20758.74
16:34:59|20757.45
16:34:59|20757.56
16:35:00|20760.03
16:35:01|20761.99
16:35:03|20763.96
16:35:04|20764.86
16:35:05|20763.47
16:35:05|20764.99
16:35:07|20763.41
16:35:08|20762.2
16:35:09|20763.31
16:35:10|20763.03
16:35:11|20765.73
16:35:12|20764.
16:35:12|20762.74
16:35:13|20764.92
16:35:14|20764.51
16:35:16|20764.53
16:35:17|20763.74
16:35:17|20763.01
16:35:19|20762.72
16:35:20|20763.64
16:35:21|20764.12
16:35:21|20761.87
16:35:22|20762.8
16:35:24|20762.14
16:35:25|20762.17
16:35:26|20763.28
16:35:26|20762.85
16:35:27|20760.83
16:35:28|20764.08
16:35:30|20764.18
16:35:30|20763.82
16:35:32|20761.74
16:35:33|20762.46
16:35:34|20762.57
16:35:36|20762.79
16:35:37|20763.22
16:35:38|20762.4
16:35:39|20762.69
16:35:41|20757.96
16:35:42|20757.94
16:35:43|20757.03
16:35:45|20758.74
16:35:45|20757.38
16:35:47|20758.88
16:35:48|20758.76
16:35:49|20757.88
16:35:50|20756.96
16:35:51|20756.
16:35:52|20756.96
16:35:53|20758.66
16:35:54|20758.62
16:35:55|20757.88
16:35:56|20757.06
16:35:58|20757.81
16:35:59|20755.5
16:36:00|20753.33
16:36:01|20753.37
16:36:02|20753.02
16:36:04|20751.58
16:36:04|20753.33
16:36:06|20753.47
16:36:07|20753.09
16:36:07|20755.2
16:36:08|20755.27
16:36:09|20755.44
16:36:11|20756.92
16:36:11|20755.98
16:36:13|20756.25
16:36:13|20756.22
16:36:15|20756.4
16:36:15|20756.42
16:36:17|20755.72
16:36:17|20754.86
16:36:18|20753.97
16:36:19|20752.46
16:36:20|20752.
16:36:22|20751.67
16:36:22|20753.04
16:36:23|20756.02
16:36:24|20754.51
16:36:25|20756.66
16:36:26|20756.73
16:36:27|20758.24
16:36:28|20755.61
16:36:30|20757.29
16:36:31|20756.38
16:36:32|20755.1
16:36:32|20755.23
16:36:33|20755.35
16:36:34|20754.
16:36:36|20755.33
16:36:37|20755.43
16:36:38|20755.92
16:36:39|20755.88
16:36:40|20755.88
16:36:41|20754.
16:36:43|20752.84
16:36:43|20752.12
16:36:46|20752.42
16:36:46|20753.32
16:36:47|20753.4
16:36:48|20753.92
16:36:49|20754.28
16:36:50|20754.28
16:36:51|20752.67
16:36:52|20753.46
16:36:53|20752.88
16:36:54|20752.6
16:36:55|20752.93
16:36:56|20752.96
16:36:58|20755.07
16:36:59|20755.98
16:37:00|20756.35
16:37:00|20756.31
16:37:02|20756.85
16:37:04|20750.
16:37:04|20744.84
16:37:05|20744.08
16:37:06|20746.83
16:37:07|20747.05
16:37:08|20746.8
16:37:09|20750.25
16:37:10|20749.56
16:37:11|20749.81
16:37:12|20749.03
16:37:13|20747.9
16:37:14|20751.33
16:37:15|20752.16
16:37:16|20753.37
16:37:17|20752.37
16:37:19|20752.5
16:37:20|20753.23
16:37:21|20752.23
16:37:21|20752.33
16:37:23|20754.8
16:37:24|20753.92
16:37:25|20751.49
16:37:25|20751.84
16:37:27|20751.31
16:37:27|20751.63
16:37:30|20749.76
16:37:30|20751.57
16:37:31|20751.17
16:37:33|20751.09
16:37:33|20749.64
16:37:35|20750.09
16:37:36|20751.39
16:37:37|20748.49
16:37:39|20751.07
16:37:39|20750.31
16:37:40|20750.31
16:37:41|20750.41
16:37:42|20750.99
16:37:43|20751.72
16:37:45|20750.65
16:37:46|20750.14
16:37:48|20749.85
16:37:48|20748.9
16:37:50|20749.49
16:37:51|20750.9
16:37:52|20748.36
16:37:53|20748.37
16:37:54|20748.49
16:37:55|20749.
16:37:56|20748.42
16:37:57|20751.53
16:37:58|20750.41
16:37:59|20749.6
16:38:01|20750.38
16:38:02|20748.67
16:38:03|20745.92
16:38:05|20742.31
16:38:06|20743.32
16:38:07|20744.87
16:38:08|20746.4
16:38:09|20747.46
16:38:10|20746.
16:38:11|20744.78
16:38:12|20743.87
16:38:13|20744.04
16:38:14|20745.69
16:38:15|20744.
16:38:16|20746.49
16:38:17|20746.51
16:38:18|20745.55
16:38:19|20745.24
16:38:20|20744.51
16:38:21|20744.88
16:38:22|20745.54
16:38:23|20744.13
16:38:24|20745.61
16:38:25|20745.63
16:38:26|20747.44
16:38:27|20747.09
16:38:28|20748.8
16:38:30|20749.28
16:38:31|20749.32
16:38:32|20748.62
16:38:32|20751.
16:38:34|20751.39
16:38:34|20751.43
16:38:35|20749.94
16:38:36|20752.41
16:38:38|20751.
16:38:39|20751.61
16:38:40|20749.73
16:38:41|20751.66
16:38:42|20751.73
16:38:43|20751.96
16:38:44|20751.89
16:38:46|20751.9
16:38:47|20753.63
16:38:48|20751.98
16:38:49|20754.
16:38:50|20753.47
16:38:51|20754.48
16:38:53|20754.67
16:38:54|20752.76
16:38:55|20751.44
16:38:56|20752.56
16:38:57|20752.88
16:38:58|20752.
16:38:59|20752.89
16:39:00|20752.9
16:39:02|20753.26
16:39:02|20752.87
16:39:03|20753.74
16:39:05|20753.29
16:39:05|20752.
16:39:07|20752.88
16:39:08|20752.87
16:39:10|20753.49
16:39:11|20752.
16:39:11|20751.88
16:39:13|20751.71
16:39:13|20751.29
16:39:14|20751.66
16:39:15|20749.85
16:39:16|20751.8
16:39:17|20751.04
16:39:19|20750.62
16:39:19|20751.66
16:39:21|20751.7
16:39:21|20751.94
16:39:22|20750.21
16:39:23|20748.01
16:39:24|20748.51
16:39:25|20750.02
16:39:27|20747.64
16:39:27|20749.9
16:39:29|20749.13
16:39:30|20748.28
16:39:31|20749.42
16:39:32|20749.59
16:39:32|20747.99
16:39:33|20747.14
16:39:35|20746.59
16:39:35|20749.05
16:39:36|20747.93
16:39:38|20748.93
16:39:39|20747.94
16:39:39|20748.85
16:39:40|20745.55
16:39:41|20749.29
16:39:43|20749.02
16:39:44|20748.16
16:39:45|20746.14
16:39:47|20747.1
16:39:49|20747.15
16:39:49|20747.15
16:39:50|20745.58
16:39:51|20745.87
16:39:52|20746.34
16:39:53|20745.07
16:39:54|20746.
16:39:56|20746.61
16:39:57|20747.65
16:39:59|20748.34
16:39:59|20748.33
16:40:01|20748.02
16:40:02|20747.05
16:40:03|20746.63
16:40:04|20747.38
16:40:05|20746.28
16:40:06|20745.26
16:40:07|20747.3
16:40:08|20748.97
16:40:09|20748.
16:40:10|20747.36
16:40:11|20746.27
16:40:13|20746.
16:40:14|20746.
16:40:15|20747.06
16:40:15|20747.07
16:40:17|20745.41
16:40:18|20745.43
16:40:19|20746.14
16:40:21|20746.15
16:40:21|20743.32
16:40:22|20741.54
16:40:23|20740.74
16:40:24|20741.2
16:40:26|20741.2
16:40:26|20742.13
16:40:27|20742.
16:40:28|20742.38
16:40:30|20743.3
16:40:31|20743.33
16:40:32|20743.12
16:40:33|20742.59
16:40:34|20741.72
16:40:35|20737.9
16:40:36|20737.45
16:40:37|20739.54
16:40:38|20738.64
16:40:40|20739.28
16:40:41|20739.41
16:40:42|20738.39
16:40:43|20740.26
16:40:44|20740.25
16:40:45|20739.26
16:40:46|20739.06
16:40:48|20735.
16:40:48|20730.47
16:40:50|20731.97
16:40:52|20733.94
16:40:52|20730.34
16:40:53|20731.29
16:40:55|20728.03
16:40:56|20728.31
16:40:58|20728.08
16:40:58|20724.79
16:40:59|20726.55
16:41:00|20725.11
16:41:01|20726.18
16:41:02|20728.86
16:41:03|20727.82
16:41:04|20730.73
16:41:05|20728.92
16:41:06|20729.85
16:41:08|20733.1
16:41:09|20731.71
16:41:11|20726.64
16:41:12|20724.6
16:41:12|20725.5
16:41:13|20724.8
16:41:15|20726.88
16:41:15|20726.71
16:41:16|20726.34
16:41:18|20725.76
16:41:18|20726.64
16:41:19|20726.84
16:41:20|20725.92
16:41:21|20724.
16:41:22|20723.63
16:41:23|20723.71
16:41:24|20724.95
16:41:25|20724.95
16:41:26|20726.86
16:41:27|20725.87
16:41:29|20722.94
16:41:29|20721.
16:41:30|20719.44
16:41:31|20718.68
16:41:32|20717.77
16:41:33|20716.18
16:41:34|20716.92
16:41:35|20718.21
16:41:37|20716.53
16:41:38|20718.21
16:41:39|20717.16
16:41:40|20717.
16:41:41|20715.67
16:41:42|20714.95
16:41:44|20717.14
16:41:45|20716.54
16:41:46|20717.8
16:41:48|20717.67
16:41:49|20715.92
16:41:49|20716.42
16:41:51|20717.32
16:41:52|20717.48
16:41:52|20718.63
16:41:54|20718.63
16:41:55|20718.94
16:41:57|20721.68
16:41:57|20721.42
16:41:59|20721.74
16:41:59|20720.64
16:42:01|20721.04
16:42:02|20718.31
16:42:03|20718.79
16:42:04|20715.92
16:42:05|20715.5
16:42:06|20715.77
16:42:07|20717.34
16:42:08|20715.19
16:42:09|20714.97
16:42:10|20715.05
16:42:11|20714.29
16:42:12|20715.16
16:42:13|20715.65
16:42:14|20715.15
16:42:15|20713.93
16:42:16|20715.93
16:42:17|20715.58
16:42:18|20715.49
16:42:19|20716.94
16:42:20|20715.95
16:42:21|20716.05
16:42:22|20717.77
16:42:23|20717.77
16:42:24|20718.13
16:42:25|20717.56
16:42:26|20719.28
16:42:27|20719.78
16:42:28|20722.71
16:42:29|20724.47
16:42:30|20725.59
16:42:32|20724.01
16:42:32|20724.85
16:42:33|20723.9
16:42:34|20723.98
16:42:35|20722.76
16:42:36|20723.13
16:42:37|20728.76
16:42:38|20727.12
16:42:39|20727.02
16:42:40|20726.2
16:42:41|20727.83
16:42:42|20727.83
16:42:43|20730.53
16:42:45|20727.67
16:42:46|20725.45
16:42:46|20726.8
16:42:48|20728.75
16:42:49|20727.88
16:42:51|20729.99
16:42:51|20730.16
16:42:53|20729.7
16:42:54|20728.01
16:42:55|20728.1
16:42:57|20723.23
16:42:58|20722.5
16:42:58|20720.71
16:43:00|20722.31
16:43:01|20718.58
16:43:03|20719.03
16:43:03|20719.07
16:43:04|20719.18
16:43:05|20718.7
16:43:06|20715.9
16:43:07|20716.88
16:43:09|20714.8
16:43:10|20714.84
16:43:11|20710.49
16:43:12|20709.6
16:43:13|20708.69
16:43:13|20709.2
16:43:15|20709.6
16:43:16|20709.6
16:43:17|20713.14
16:43:18|20712.42
16:43:19|20711.6
16:43:20|20711.59
16:43:21|20712.74
16:43:22|20714.06
16:43:23|20714.44
16:43:24|20717.25
16:43:25|20718.26
16:43:25|20717.34
16:43:27|20713.69
16:43:28|20712.03
16:43:29|20710.25
16:43:29|20711.52
16:43:31|20711.47
16:43:32|20712.02
16:43:33|20712.82
16:43:34|20713.28
16:43:35|20713.99
16:43:36|20713.41
16:43:36|20712.39
16:43:38|20709.13
16:43:39|20712.74
16:43:40|20714.84
16:43:40|20713.86
16:43:42|20713.12
16:43:44|20712.24
16:43:45|20712.19
16:43:47|20711.74
16:43:47|20711.51
16:43:48|20711.73
16:43:50|20712.17
16:43:52|20711.68
16:43:52|20711.69
16:43:53|20713.65
16:43:54|20713.53
16:43:55|20714.49
16:43:56|20713.67
16:43:58|20712.49
16:43:59|20712.39
16:44:00|20712.39
16:44:01|20712.19
16:44:02|20712.19
16:44:04|20713.36
16:44:04|20713.33
16:44:05|20714.25
16:44:07|20713.38
16:44:08|20714.45
16:44:09|20713.5
16:44:10|20713.88
16:44:11|20713.35
16:44:12|20713.95
16:44:13|20714.28
16:44:14|20713.56
16:44:15|20713.65
16:44:16|20713.32
16:44:17|20712.07
16:44:18|20707.6
16:44:19|20712.5
16:44:21|20713.9
16:44:22|20713.68
16:44:23|20715.36
16:44:25|20714.58
16:44:25|20713.61
16:44:26|20714.62
16:44:27|20714.05
16:44:28|20714.83
16:44:29|20714.96
16:44:30|20715.11
16:44:31|20713.09
16:44:32|20714.78
16:44:33|20716.59
16:44:34|20716.89
16:44:36|20720.39
16:44:37|20718.54
16:44:37|20717.31
16:44:39|20718.
16:44:40|20718.8
16:44:40|20716.84
16:44:41|20717.65
16:44:43|20721.51
16:44:45|20715.52
16:44:45|20715.58
16:44:46|20714.49
16:44:47|20714.49
16:44:48|20713.61
16:44:49|20718.3
16:44:51|20714.
16:44:53|20714.24
16:44:53|20714.86
16:44:54|20710.57
16:44:55|20709.94
16:44:56|20708.05
16:44:57|20706.09
16:44:59|20707.84
16:45:00|20707.01
16:45:01|20705.4
16:45:02|20708.14
16:45:04|20708.26
16:45:05|20710.38
16:45:06|20712.17
16:45:07|20711.47
16:45:09|20714.8
16:45:10|20717.03
16:45:11|20715.98
16:45:12|20722.51
16:45:13|20722.
16:45:14|20720.83
16:45:15|20719.96
16:45:16|20717.09
16:45:17|20717.57
16:45:18|20716.59
16:45:19|20714.44
16:45:20|20712.14
16:45:21|20713.36
16:45:22|20711.17
16:45:23|20711.16
16:45:24|20711.53
16:45:25|20712.09
16:45:26|20712.19
16:45:27|20711.21
16:45:28|20711.06
16:45:29|20710.59
16:45:30|20710.89
16:45:31|20712.21
16:45:32|20714.75
16:45:33|20717.65
16:45:34|20717.79
16:45:35|20713.47
16:45:36|20714.31
16:45:38|20714.39
16:45:38|20714.41
16:45:40|20714.18
16:45:41|20712.53
16:45:42|20712.67
16:45:43|20712.67
16:45:44|20710.65
16:45:46|20710.
16:45:47|20711.02
16:45:48|20711.17
16:45:49|20712.93
16:45:50|20712.19
16:45:51|20710.07
16:45:53|20706.08
16:45:53|20704.07
16:45:55|20704.46
16:45:55|20706.03
16:45:56|20704.84
16:45:57|20704.83
16:45:58|20706.81
16:45:59|20704.76
16:46:00|20703.7
16:46:01|20704.09
16:46:02|20704.23
16:46:04|20703.4
16:46:04|20700.
16:46:06|20702.46
16:46:06|20704.58
16:46:07|20703.55
16:46:08|20706.49
16:46:10|20707.9
16:46:11|20706.05
16:46:12|20705.59
16:46:13|20709.41
16:46:15|20708.23
16:46:16|20706.44
16:46:17|20707.88
16:46:18|20706.45
16:46:19|20705.35
16:46:20|20706.84
16:46:22|20704.77
16:46:23|20704.58
16:46:24|20706.14
16:46:25|20707.77
16:46:26|20707.64
16:46:27|20707.37
16:46:28|20707.45
16:46:29|20709.44
16:46:30|20707.21
16:46:31|20708.76
16:46:32|20708.99
16:46:33|20706.8
16:46:34|20707.87
16:46:35|20706.14
16:46:36|20705.56
16:46:37|20706.85
16:46:38|20707.24
16:46:39|20707.21
16:46:40|20710.
16:46:41|20709.44
16:46:42|20710.1
16:46:43|20711.19
16:46:44|20708.86
16:46:46|20707.87
16:46:46|20707.97
16:46:47|20710.26
16:46:48|20708.29
16:46:50|20709.71
16:46:50|20709.74
16:46:52|20711.16
16:46:53|20711.5
16:46:53|20710.56
16:46:54|20710.34
16:46:56|20711.2
16:46:56|20711.21
16:46:59|20708.86
16:46:59|20709.73
16:47:00|20709.78
16:47:01|20714.2
16:47:03|20717.02
16:47:03|20716.61
16:47:04|20716.65
16:47:07|20719.22
16:47:07|20718.18
16:47:08|20717.37
16:47:09|20716.76
16:47:10|20714.31
16:47:12|20714.
16:47:12|20713.45
16:47:14|20713.74
16:47:15|20713.92
16:47:16|20714.55
16:47:17|20714.54
16:47:18|20717.16
16:47:18|20718.67
16:47:19|20720.05
16:47:21|20719.87
16:47:21|20718.61
16:47:23|20717.75
16:47:24|20716.
16:47:25|20718.12
16:47:26|20718.51
16:47:27|20717.56
16:47:28|20718.22
16:47:29|20718.37
16:47:30|20717.09
16:47:31|20717.13
16:47:32|20714.89
16:47:33|20715.06
16:47:34|20714.32
16:47:35|20714.03
16:47:36|20713.1
16:47:37|20714.16
16:47:38|20714.35
16:47:39|20714.1
16:47:40|20712.9
16:47:41|20712.43
16:47:42|20712.
16:47:43|20708.86
16:47:44|20709.86
16:47:46|20708.81
16:47:47|20712.16
16:47:49|20713.39
16:47:49|20713.77
16:47:50|20715.99
16:47:51|20714.49
16:47:53|20715.55
16:47:53|20711.99
16:47:54|20711.12
16:47:56|20710.63
16:47:57|20708.67
16:47:58|20709.8
16:47:58|20709.16
16:48:01|20710.47
16:48:01|20710.02
16:48:02|20711.73
16:48:03|20712.4
16:48:04|20712.38
16:48:06|20713.96
16:48:07|20713.91
16:48:08|20712.29
16:48:09|20711.92
16:48:11|20713.72
16:48:12|20712.92
16:48:13|20714.18
16:48:13|20712.87
16:48:14|20714.7
16:48:16|20717.05
16:48:17|20716.8
16:48:18|20720.
16:48:19|20719.67
16:48:20|20718.17
16:48:21|20718.64
16:48:22|20720.15
16:48:23|20719.95
16:48:24|20720.87
16:48:25|20720.54
16:48:26|20721.2
16:48:27|20722.07
16:48:29|20722.98
16:48:29|20722.26
16:48:31|20721.04
16:48:31|20718.69
16:48:32|20719.28
16:48:33|20718.92
16:48:34|20718.78
16:48:35|20718.84
16:48:36|20717.31
16:48:37|20718.64
16:48:39|20719.74
16:48:40|20718.98
16:48:40|20719.65
16:48:41|20718.67
16:48:42|20717.87
16:48:43|20717.18
16:48:45|20714.56
16:48:46|20716.8
16:48:47|20715.79
16:48:49|20715.17
16:48:50|20714.37
16:48:51|20714.1
16:48:52|20714.37
16:48:54|20711.32
16:48:55|20710.85
16:48:56|20712.11
16:48:57|20711.82
16:48:58|20713.46
16:48:59|20715.77
16:48:59|20714.4
16:49:01|20713.44
16:49:02|20713.47
16:49:03|20712.58
16:49:05|20714.35
16:49:05|20713.36
16:49:06|20713.44
16:49:07|20715.12
16:49:09|20714.71
16:49:10|20713.78
16:49:11|20714.03
16:49:11|20716.51
16:49:13|20715.86
16:49:14|20716.18
16:49:15|20715.77
16:49:16|20715.02
16:49:17|20715.48
16:49:18|20716.29
16:49:19|20716.38
16:49:21|20716.44
16:49:21|20716.44
16:49:23|20716.85
16:49:24|20717.48
16:49:25|20720.
16:49:26|20721.94
16:49:27|20716.7
16:49:28|20715.28
16:49:29|20716.
16:49:30|20714.39
16:49:31|20713.98
16:49:32|20715.1
16:49:33|20714.63
16:49:34|20715.19
16:49:35|20716.49
16:49:36|20716.23
16:49:38|20714.91
16:49:38|20715.85
16:49:39|20712.94
16:49:40|20713.84
16:49:41|20716.32
16:49:42|20715.08
16:49:44|20714.19
16:49:44|20713.55
16:49:45|20717.76
16:49:46|20722.34
16:49:47|20719.96
16:49:48|20717.92
16:49:49|20719.53
16:49:51|20717.78
16:49:52|20717.61
16:49:53|20718.67
16:49:54|20721.9
16:49:55|20719.28
16:49:56|20719.57
16:49:58|20717.87
16:49:59|20716.61
16:50:00|20718.69
16:50:00|20719.
16:50:02|20719.02
16:50:04|20716.68
16:50:05|20716.38
16:50:06|20716.
16:50:06|20717.35
16:50:08|20716.77
16:50:09|20716.74
16:50:10|20716.68
16:50:11|20716.21
16:50:13|20716.07
16:50:13|20715.48
16:50:14|20715.37
16:50:16|20712.37
16:50:17|20711.97
16:50:18|20710.85
16:50:19|20711.11
16:50:20|20710.29
16:50:20|20711.77
16:50:22|20712.41
16:50:23|20712.73
16:50:24|20712.92
16:50:25|20713.34
16:50:26|20714.72
16:50:27|20714.68
16:50:27|20713.63
16:50:29|20713.62
16:50:30|20713.39
16:50:31|20716.47
16:50:31|20714.4
16:50:33|20714.17
16:50:33|20713.21
16:50:35|20714.
16:50:35|20714.39
16:50:37|20714.78
16:50:38|20713.74
16:50:39|20713.69
16:50:40|20714.81
16:50:41|20715.55
16:50:42|20715.11
16:50:43|20714.95
16:50:44|20713.61
16:50:44|20711.48
16:50:46|20713.66
16:50:47|20712.63
16:50:48|20712.58
16:50:49|20711.41
16:50:49|20712.81
16:50:50|20712.82
16:50:52|20711.85
16:50:53|20710.56
16:50:54|20711.31
16:50:55|20711.83
16:50:57|20714.
16:50:57|20713.96
16:50:59|20715.03
16:51:00|20713.05
16:51:01|20714.89
16:51:01|20713.7
16:51:04|20714.85
16:51:05|20712.73
16:51:05|20715.1
16:51:07|20715.36
16:51:07|20715.5
16:51:09|20715.5
16:51:10|20712.55
16:51:11|20712.
16:51:11|20713.04
16:51:13|20714.99
16:51:14|20713.32
16:51:14|20711.49
16:51:16|20712.16
16:51:17|20714.
16:51:17|20714.42
16:51:18|20714.57
16:51:19|20714.
16:51:20|20712.87
16:51:21|20713.1
16:51:23|20712.27
16:51:24|20713.11
16:51:25|20713.32
16:51:26|20707.06
16:51:27|20706.9
16:51:28|20706.
16:51:29|20706.6
16:51:30|20707.53
16:51:31|20705.76
16:51:32|20706.84
16:51:33|20705.9
16:51:34|20706.44
16:51:35|20707.14
16:51:36|20708.9
16:51:37|20708.41
16:51:38|20708.
16:51:39|20708.
16:51:40|20709.25
16:51:41|20709.42
16:51:42|20709.26
16:51:43|20708.89
16:51:44|20708.74
16:51:45|20708.49
16:51:46|20710.76
16:51:47|20709.02
16:51:48|20708.35
16:51:49|20709.26
16:51:50|20708.12
16:51:51|20707.78
16:51:53|20708.22
16:51:54|20707.48
16:51:55|20710.04
16:51:56|20709.53
16:51:57|20709.55
16:51:57|20710.53
16:51:59|20710.56
16:52:00|20709.42
16:52:01|20708.85
16:52:02|20710.34
16:52:03|20710.18
16:52:04|20710.35
16:52:05|20709.
16:52:06|20709.96
16:52:07|20709.
16:52:07|20708.87
16:52:09|20709.75
16:52:10|20711.34
16:52:11|20711.64
16:52:11|20714.76
16:52:13|20713.99
16:52:15|20707.11
16:52:15|20708.27
16:52:17|20705.
16:52:18|20703.58
16:52:19|20704.71
16:52:20|20703.61
16:52:21|20703.86
16:52:21|20704.77
16:52:23|20703.94
16:52:24|20706.18
16:52:25|20704.43
16:52:26|20705.92
16:52:26|20705.1
16:52:28|20705.64
16:52:28|20703.63
16:52:30|20703.69
16:52:31|20703.94
16:52:32|20701.85
16:52:32|20702.41
16:52:34|20703.26
16:52:35|20703.28
16:52:36|20702.3
16:52:36|20699.98
16:52:39|20701.35
16:52:40|20699.54
16:52:42|20700.52
16:52:42|20700.97
16:52:43|20701.04
16:52:45|20701.79
16:52:45|20702.04
16:52:46|20701.07
16:52:48|20702.62
16:52:48|20704.82
16:52:49|20703.97
16:52:50|20703.83
16:52:52|20701.24
16:52:53|20702.74
16:52:54|20703.8
16:52:55|20703.52
16:52:56|20703.2
16:52:58|20703.1
16:52:58|20702.1
16:52:59|20700.48
16:53:01|20700.97
16:53:02|20699.3
16:53:03|20700.2
16:53:04|20700.09
16:53:05|20700.42
16:53:06|20700.99
16:53:07|20699.51
16:53:08|20698.21
16:53:09|20699.88
16:53:10|20698.88
16:53:11|20698.24
16:53:12|20696.9
16:53:13|20697.32
16:53:14|20696.83
16:53:15|20697.36
16:53:17|20697.45
16:53:17|20696.16
16:53:20|20696.46
16:53:20|20696.38
16:53:21|20696.12
16:53:23|20696.93
16:53:24|20695.44
16:53:25|20692.94
16:53:26|20695.21
16:53:27|20694.08
16:53:27|20694.39
16:53:30|20694.41
16:53:30|20693.44
16:53:32|20700.12
16:53:32|20699.28
16:53:33|20699.15
16:53:34|20698.33
16:53:35|20698.65
16:53:36|20698.67
16:53:37|20697.63
16:53:38|20698.17
16:53:39|20696.6
16:53:41|20696.72
16:53:42|20697.88
16:53:43|20698.52
16:53:44|20696.77
16:53:45|20697.76
16:53:46|20698.32
16:53:47|20698.41
16:53:48|20700.03
16:53:49|20700.94
16:53:50|20698.
16:53:51|20699.23
16:53:52|20699.77
16:53:54|20698.1
16:53:55|20699.36
16:53:55|20700.75
16:53:57|20701.83
16:53:58|20701.9
16:53:59|20705.
16:54:00|20703.19
16:54:01|20704.79
16:54:02|20704.88
16:54:03|20706.
16:54:05|20708.82
16:54:06|20709.72
16:54:06|20709.45
16:54:07|20708.74
16:54:09|20705.43
16:54:10|20707.37
16:54:10|20706.21
16:54:12|20706.99
16:54:13|20708.87
16:54:15|20706.99
16:54:16|20707.2
16:54:16|20703.47
16:54:18|20704.89
16:54:19|20706.06
16:54:20|20705.01
16:54:21|20704.21
16:54:21|20704.
16:54:23|20703.03
16:54:23|20703.16
16:54:25|20703.16
16:54:26|20704.47
16:54:27|20704.96
16:54:27|20706.02
16:54:28|20705.58
16:54:30|20704.99
16:54:30|20704.93
16:54:32|20706.
16:54:33|20707.02
16:54:33|20708.29
16:54:35|20709.14
16:54:36|20707.35
16:54:36|20709.74
16:54:38|20708.26
16:54:38|20708.86
16:54:39|20708.19
16:54:40|20706.91
16:54:42|20705.32
16:54:43|20706.54
16:54:43|20706.11
16:54:44|20705.8
16:54:46|20705.15
16:54:47|20705.06
16:54:47|20706.18
16:54:48|20705.38
16:54:49|20704.9
16:54:51|20705.85
16:54:52|20701.84
16:54:52|20703.04
16:54:53|20703.18
16:54:54|20703.74
16:54:56|20702.31
16:54:56|20702.01
16:54:58|20702.39
16:54:59|20701.08
16:54:59|20702.07
16:55:02|20704.
16:55:02|20705.19
16:55:03|20704.5
16:55:04|20706.05
16:55:05|20706.82
16:55:07|20705.68
16:55:09|20704.5
16:55:10|20700.74
16:55:11|20701.61
16:55:12|20704.92
16:55:13|20702.29
16:55:14|20702.2
16:55:15|20704.35
16:55:16|20704.42
16:55:17|20703.67
16:55:18|20704.74
16:55:19|20704.58
16:55:20|20705.17
16:55:21|20705.91
16:55:22|20704.51
16:55:23|20706.87
16:55:24|20706.19
16:55:25|20704.81
16:55:26|20705.68
16:55:27|20706.98
16:55:28|20707.35
16:55:29|20705.29
16:55:30|20704.61
16:55:31|20704.52
16:55:33|20702.73
16:55:34|20701.38
16:55:35|20700.03
16:55:36|20699.51
16:55:37|20700.15
16:55:38|20699.94
16:55:38|20703.47
16:55:39|20701.77
16:55:41|20702.
16:55:42|20702.7
16:55:42|20702.7
16:55:43|20702.7
16:55:44|20703.28
16:55:45|20705.18
16:55:47|20706.28
16:55:47|20707.28
16:55:49|20705.42
16:55:50|20705.58
16:55:51|20704.14
16:55:52|20701.27
16:55:53|20702.03
16:55:54|20702.
16:55:55|20702.21
16:55:56|20702.01
16:55:57|20701.99
16:55:58|20700.68
16:55:59|20703.27
16:56:00|20704.16
16:56:01|20704.
16:56:02|20704.77
16:56:03|20703.6
16:56:04|20703.99
16:56:05|20703.51
16:56:07|20703.73
16:56:08|20702.55
16:56:09|20703.22
16:56:10|20702.
16:56:10|20700.22
16:56:12|20701.9
16:56:13|20702.14
16:56:13|20702.29
16:56:14|20701.62
16:56:16|20701.79
16:56:16|20701.93
16:56:18|20703.31
16:56:19|20702.39
16:56:20|20702.12
16:56:21|20698.96
16:56:22|20697.54
16:56:23|20698.36
16:56:24|20698.25
16:56:25|20698.95
16:56:26|20698.38
16:56:27|20698.32
16:56:28|20693.89
16:56:29|20696.08
16:56:30|20696.15
16:56:31|20695.53
16:56:32|20696.4
16:56:33|20694.54
16:56:34|20691.44
16:56:35|20692.57
16:56:36|20693.46
16:56:37|20693.04
16:56:38|20692.
16:56:39|20691.89
16:56:40|20691.99
16:56:41|20690.48
16:56:42|20692.11
16:56:44|20693.6
16:56:44|20692.39
16:56:45|20692.43
16:56:47|20693.15
16:56:48|20694.
16:56:49|20693.16
16:56:49|20693.69
16:56:50|20695.44
16:56:52|20696.68
16:56:52|20696.35
16:56:53|20696.23
16:56:55|20692.64
16:56:55|20691.91
16:56:57|20689.8
16:56:58|20690.26
16:57:00|20691.4
16:57:00|20690.7
16:57:01|20692.47
16:57:03|20690.91
16:57:04|20690.6
16:57:05|20689.61
16:57:06|20691.26
16:57:07|20692.57
16:57:08|20691.78
16:57:09|20692.25
16:57:11|20694.9
16:57:12|20692.
16:57:12|20692.68
16:57:14|20692.42
16:57:15|20692.48
16:57:16|20695.29
16:57:17|20693.52
16:57:18|20694.12
16:57:19|20695.35
16:57:20|20696.16
16:57:21|20696.4
16:57:22|20695.93
16:57:23|20695.92
16:57:24|20695.06
16:57:25|20694.79
16:57:26|20692.94
16:57:27|20692.91
16:57:28|20691.85
16:57:29|20691.17
16:57:30|20689.
16:57:31|20688.56
16:57:32|20685.93
16:57:34|20686.53
16:57:34|20685.75
16:57:36|20686.89
16:57:36|20684.3
16:57:38|20681.11
16:57:38|20681.06
16:57:40|20681.69
16:57:40|20683.77
16:57:41|20685.65
16:57:42|20682.55
16:57:44|20681.89
16:57:45|20683.37
16:57:46|20684.32
16:57:46|20685.03
16:57:48|20685.64
16:57:48|20684.82
16:57:49|20685.63
16:57:51|20684.93
16:57:51|20684.63
16:57:53|20685.91
16:57:53|20685.18
16:57:55|20685.14
16:57:55|20685.08
16:57:58|20683.87
16:57:58|20686.01
16:57:59|20680.74
16:58:00|20680.09
16:58:01|20677.45
16:58:02|20682.09
16:58:03|20682.63
16:58:04|20679.91
16:58:05|20683.61
16:58:07|20687.84
16:58:08|20684.29
16:58:09|20683.49
16:58:10|20684.05
16:58:11|20681.77
16:58:12|20681.06
16:58:13|20681.4
16:58:14|20680.59
16:58:15|20680.76
16:58:17|20680.59
16:58:18|20678.1
16:58:18|20676.96
16:58:20|20677.96
16:58:22|20677.53
16:58:22|20677.47
16:58:23|20676.21
16:58:24|20676.67
16:58:25|20677.56
16:58:27|20679.97
16:58:28|20678.98
16:58:29|20677.19
16:58:30|20676.25
16:58:30|20675.39
16:58:32|20676.85
16:58:33|20677.22
16:58:34|20677.23
16:58:35|20676.75
16:58:36|20673.61
16:58:37|20674.23
16:58:38|20674.2
16:58:39|20672.49
16:58:40|20678.13
16:58:41|20676.21
16:58:42|20674.9
16:58:43|20676.84
16:58:44|20675.07
16:58:45|20675.32
16:58:46|20674.59
16:58:47|20674.59
16:58:48|20673.61
16:58:48|20672.26
16:58:49|20671.49
16:58:51|20670.2
16:58:52|20670.03
16:58:53|20670.09
16:58:54|20669.73
16:58:55|20668.85
16:58:55|20669.55
16:58:57|20671.36
16:58:58|20673.06
16:59:00|20673.79
16:59:00|20674.01
16:59:01|20673.91
16:59:02|20679.64
16:59:03|20677.12
16:59:05|20677.47
16:59:07|20676.8
16:59:08|20672.71
16:59:09|20673.93
16:59:10|20673.79
16:59:11|20673.1
16:59:12|20670.93
16:59:13|20667.02
16:59:15|20670.28
16:59:16|20671.78
16:59:17|20670.79
16:59:17|20669.63
16:59:19|20666.
16:59:19|20665.03
16:59:20|20665.79
16:59:22|20664.09
16:59:23|20664.26
16:59:24|20666.02
16:59:25|20666.54
16:59:26|20664.3
16:59:27|20664.39
16:59:28|20664.31
16:59:29|20663.91
16:59:30|20663.66
16:59:31|20665.39
16:59:32|20666.42
16:59:33|20666.74
16:59:34|20667.19
16:59:35|20668.6
16:59:36|20666.12
16:59:37|20668.24
16:59:38|20667.34
16:59:39|20665.97
16:59:40|20665.56
16:59:41|20667.57
16:59:42|20667.78
16:59:43|20666.8
16:59:44|20664.82
16:59:45|20664.07
16:59:46|20663.91
16:59:47|20663.29
16:59:49|20665.98
16:59:50|20665.73
16:59:51|20664.
16:59:51|20664.89
16:59:52|20664.92
16:59:54|20663.85
16:59:54|20664.92
16:59:55|20661.86
16:59:57|20662.99
16:59:57|20662.72
17:00:00|20662.66
17:00:00|20662.5
17:00:02|20663.68
17:00:03|20664.17
17:00:05|20664.57
17:00:05|20664.63
17:00:07|20668.85
17:00:08|20670.62
17:00:09|20671.02
17:00:10|20669.97
17:00:11|20672.1
17:00:13|20674.
17:00:13|20673.7
17:00:15|20674.44
17:00:16|20678.16
17:00:16|20676.12
17:00:17|20675.91
17:00:18|20673.8
17:00:20|20674.73
17:00:20|20675.12
17:00:21|20674.75
17:00:24|20672.37
17:00:24|20671.95
17:00:25|20666.69
17:00:26|20667.65
17:00:27|20669.55
17:00:28|20666.71
17:00:29|20666.81
17:00:30|20666.8
17:00:31|20663.7
17:00:32|20665.
17:00:33|20663.45
17:00:34|20662.76
17:00:35|20663.95
17:00:36|20663.04
17:00:37|20661.15
17:00:38|20663.33
17:00:39|20663.76
17:00:40|20665.13
17:00:42|20662.95
17:00:43|20663.48
17:00:44|20661.86
17:00:45|20662.95
17:00:46|20661.56
17:00:47|20661.43
17:00:49|20658.28
17:00:49|20659.34
17:00:50|20660.34
17:00:51|20659.2
17:00:52|20659.12
17:00:53|20658.27
17:00:54|20660.51
17:00:55|20663.32
17:00:56|20662.05
17:00:57|20661.77
17:00:58|20659.1
17:01:00|20657.58
17:01:01|20656.42
17:01:03|20656.17
17:01:04|20656.
17:01:05|20656.86
17:01:06|20657.96
17:01:08|20662.15
17:01:08|20663.74
17:01:10|20665.25
17:01:11|20664.03
17:01:11|20664.97
17:01:12|20663.19
17:01:14|20661.97
17:01:15|20663.39
17:01:15|20663.86
17:01:16|20666.18
17:01:18|20666.09
17:01:19|20666.36
17:01:21|20669.8
17:01:21|20670.03
17:01:23|20668.66
17:01:24|20670.
17:01:24|20669.02
17:01:25|20668.75
17:01:27|20670.
17:01:27|20669.44
17:01:28|20671.42
17:01:29|20670.51
17:01:31|20669.98
17:01:31|20670.34
17:01:32|20669.37
17:01:33|20667.62
17:01:34|20667.17
17:01:35|20666.46
17:01:36|20664.86
17:01:38|20664.03
17:01:39|20662.17
17:01:40|20660.
17:01:41|20660.91
17:01:42|20660.67
17:01:43|20658.64
17:01:44|20658.01
17:01:45|20660.88
17:01:46|20660.03
17:01:47|20663.16
17:01:49|20661.59
17:01:50|20661.9
17:01:50|20660.63
17:01:52|20660.1
17:01:53|20661.66
17:01:54|20661.7
17:01:55|20663.87
17:01:55|20663.8
17:01:57|20663.48
17:01:57|20663.96
17:01:58|20665.49
17:02:00|20663.27
17:02:02|20662.45
17:02:02|20662.53
17:02:03|20666.52
17:02:04|20666.77
17:02:05|20666.3
17:02:07|20668.58
17:02:08|20666.36
17:02:10|20666.48
17:02:11|20665.22
17:02:13|20662.6
17:02:14|20662.58
17:02:14|20662.22
17:02:15|20664.4
17:02:17|20665.95
17:02:18|20666.94
17:02:19|20665.55
17:02:20|20665.61
17:02:21|20664.83
17:02:22|20663.9
17:02:23|20664.75
17:02:24|20664.88
17:02:25|20666.66
17:02:26|20667.21
17:02:27|20665.16
17:02:28|20667.1
17:02:30|20666.92
17:02:30|20666.92
17:02:33|20666.15
17:02:33|20666.
17:02:34|20666.83
17:02:35|20672.41
17:02:36|20672.39
17:02:37|20674.79
17:02:38|20672.45
17:02:39|20673.83
17:02:40|20673.86
17:02:41|20673.86
17:02:42|20674.47
17:02:44|20672.
17:02:45|20672.89
17:02:46|20673.28
17:02:47|20671.75
17:02:47|20673.52
17:02:49|20673.57
17:02:50|20672.89
17:02:51|20672.41
17:02:52|20673.79
17:02:53|20676.2
17:02:54|20677.92
17:02:55|20678.03
17:02:55|20678.73
17:02:57|20675.16
17:02:57|20676.31
17:02:59|20672.77
17:03:00|20671.99
17:03:01|20673.46
17:03:02|20673.83
17:03:03|20673.85
17:03:05|20676.47
17:03:05|20675.29
17:03:06|20676.
17:03:08|20675.12
17:03:09|20676.89
17:03:10|20677.91
17:03:12|20681.68
17:03:13|20681.62
17:03:14|20683.8
17:03:16|20683.31
17:03:17|20683.9
17:03:19|20684.32
17:03:19|20685.3
17:03:20|20683.98
17:03:21|20682.88
17:03:23|20684.86
17:03:23|20684.67
17:03:24|20684.99
17:03:25|20683.56
17:03:26|20684.38
17:03:28|20683.43
17:03:29|20683.17
17:03:29|20684.31
17:03:31|20683.
17:03:31|20683.25
17:03:32|20683.29
17:03:34|20683.08
17:03:34|20683.72
17:03:36|20682.97
17:03:37|20682.97
17:03:38|20683.9
17:03:39|20683.61
17:03:40|20684.27
17:03:41|20683.42
17:03:41|20683.9
17:03:43|20684.99
17:03:44|20684.62
17:03:44|20681.24
17:03:47|20680.71
17:03:47|20681.06
17:03:48|20680.35
17:03:49|20680.36
17:03:50|20680.88
17:03:51|20682.18
17:03:52|20683.88
17:03:54|20682.48
17:03:56|20682.95
17:03:56|20681.61
17:03:57|20682.64
17:03:58|20682.93
17:03:59|20680.9
17:04:00|20688.86
17:04:01|20682.97
17:04:04|20684.83
17:04:04|20685.38
17:04:05|20684.98
17:04:07|20687.03
17:04:08|20685.39
17:04:09|20688.28
17:04:10|20687.25
17:04:11|20686.93
17:04:12|20685.73
17:04:13|20687.
17:04:13|20688.09
17:04:16|20687.6
17:04:17|20687.18
17:04:18|20688.12
17:04:19|20686.25
17:04:20|20687.51
17:04:21|20687.66
17:04:21|20687.56
17:04:23|20686.24
17:04:23|20684.3
17:04:25|20684.53
17:04:25|20686.28
17:04:27|20684.89
17:04:28|20683.51
17:04:29|20682.59
17:04:29|20681.11
17:04:32|20686.53
17:04:32|20687.75
17:04:33|20685.77
17:04:34|20686.56
17:04:35|20685.98
17:04:36|20685.14
17:04:37|20685.48
17:04:38|20684.61
17:04:40|20685.46
17:04:40|20685.12
17:04:42|20685.26
17:04:43|20686.99
17:04:44|20688.47
17:04:45|20686.75
17:04:46|20687.24
17:04:47|20685.9
17:04:48|20686.85
17:04:49|20684.66
17:04:50|20684.71
17:04:51|20685.38
17:04:52|20686.86
17:04:52|20686.42
17:04:54|20685.87
17:04:55|20685.73
17:04:56|20687.08
17:04:56|20687.15
17:04:58|20686.88
17:04:59|20687.06
17:05:00|20687.54
17:05:00|20685.28
17:05:01|20686.51
17:05:02|20686.52
17:05:05|20686.46
17:05:06|20686.49
17:05:07|20683.55
17:05:08|20683.5
17:05:09|20683.16
17:05:10|20682.15
17:05:12|20681.21
17:05:13|20681.4
17:05:14|20681.17
17:05:15|20686.38
17:05:16|20686.8
17:05:18|20685.16
17:05:19|20685.16
17:05:20|20683.46
17:05:21|20683.62
17:05:23|20685.84
17:05:24|20685.98
17:05:25|20685.48
17:05:26|20684.68
17:05:27|20685.91
17:05:28|20685.91
17:05:29|20684.49
17:05:31|20684.01
17:05:31|20683.26
17:05:32|20681.01
17:05:33|20681.01
17:05:34|20682.93
17:05:36|20681.41
17:05:37|20680.69
17:05:38|20680.02
17:05:38|20680.18
17:05:40|20680.74
17:05:40|20680.03
17:05:42|20679.96
17:05:43|20680.93
17:05:44|20681.
17:05:45|20681.15
17:05:47|20679.57
17:05:47|20680.35
17:05:49|20680.65
17:05:49|20679.67
17:05:50|20679.18
17:05:51|20681.25
17:05:52|20679.65
17:05:54|20677.5
17:05:55|20678.05
17:05:56|20678.
17:05:57|20679.91
17:05:58|20679.24
17:05:59|20680.21
17:06:00|20677.95
17:06:01|20677.05
17:06:02|20675.45
17:06:03|20674.5
17:06:04|20671.
17:06:06|20671.44
17:06:07|20670.37
17:06:08|20669.
17:06:09|20670.18
17:06:10|20668.13
17:06:11|20665.01
17:06:13|20666.97
17:06:13|20666.63
17:06:15|20667.49
17:06:17|20663.89
17:06:18|20663.97
17:06:18|20665.16
17:06:19|20664.54
17:06:20|20665.36
17:06:21|20665.74
17:06:23|20665.07
17:06:24|20662.94
17:06:25|20660.94
17:06:26|20661.07
17:06:28|20659.31
17:06:29|20659.02
17:06:29|20659.77
17:06:31|20658.61
17:06:32|20658.77
17:06:32|20660.03
17:06:34|20661.
17:06:34|20660.34
17:06:35|20661.47
17:06:36|20661.43
17:06:38|20660.58
17:06:39|20660.66
17:06:40|20661.67
17:06:41|20660.74
17:06:42|20662.03
17:06:42|20661.85
17:06:43|20665.77
17:06:44|20667.37
17:06:45|20669.92
17:06:46|20669.59
17:06:47|20669.01
17:06:49|20673.25
17:06:50|20673.16
17:06:51|20672.56
17:06:51|20673.29
17:06:53|20673.78
17:06:54|20673.19
17:06:55|20674.52
17:06:56|20674.72
17:06:57|20674.83
17:06:58|20675.
17:06:59|20674.14
17:07:00|20674.28
17:07:01|20676.41
17:07:02|20675.48
17:07:03|20679.27
17:07:04|20678.12
17:07:05|20680.2
17:07:07|20681.3
17:07:07|20681.15
17:07:09|20681.92
17:07:10|20680.13
17:07:11|20678.17
17:07:13|20682.22
17:07:14|20680.94
17:07:16|20682.72
17:07:17|20682.68
17:07:18|20688.65
17:07:20|20691.81
17:07:21|20690.96
17:07:21|20691.51
17:07:23|20692.13
17:07:24|20691.97
17:07:25|20692.63
17:07:25|20693.97
17:07:27|20693.83
17:07:27|20693.52
17:07:29|20694.42
17:07:30|20694.56
17:07:31|20693.45
17:07:32|20693.98
17:07:32|20692.23
17:07:34|20692.25
17:07:34|20693.62
17:07:36|20694.32
17:07:36|20694.3
17:07:37|20693.55
17:07:38|20694.12
17:07:40|20692.65
17:07:41|20694.25
17:07:42|20689.89
17:07:43|20689.52
17:07:44|20690.5
17:07:45|20692.37
17:07:46|20692.26
17:07:47|20694.
17:07:49|20693.42
17:07:50|20697.33
17:07:50|20693.43
17:07:52|20695.41
17:07:52|20694.37
17:07:54|20693.47
17:07:54|20693.15
17:07:56|20693.23
17:07:57|20693.76
17:07:57|20696.89
17:07:59|20697.69
17:07:59|20699.84
17:08:01|20697.94
17:08:02|20698.98
17:08:03|20700.3
17:08:04|20700.7
17:08:05|20701.18
17:08:06|20701.6
17:08:08|20700.23
17:08:10|20696.51
17:08:11|20697.11
17:08:12|20697.26
17:08:13|20693.81
17:08:15|20696.56
17:08:15|20696.52
17:08:17|20693.63
17:08:19|20694.04
17:08:19|20691.48
17:08:21|20690.36
17:08:22|20690.32
17:08:23|20690.63
17:08:25|20692.44
17:08:26|20691.05
17:08:27|20692.08
17:08:28|20691.42
17:08:29|20691.22
17:08:30|20691.42
17:08:32|20694.07
17:08:32|20692.72
17:08:33|20695.18
17:08:34|20693.29
17:08:35|20694.12
17:08:36|20695.16
17:08:38|20694.66
17:08:38|20695.52
17:08:39|20695.51
17:08:41|20694.72
17:08:41|20693.78
17:08:42|20694.41
17:08:43|20693.37
17:08:44|20695.02
17:08:45|20692.69
17:08:46|20691.97
17:08:47|20693.23
17:08:48|20692.85
17:08:49|20693.13
17:08:51|20693.
17:08:51|20692.92
17:08:52|20694.83
17:08:53|20695.9
17:08:54|20695.2
17:08:55|20692.99
17:08:57|20695.37
17:08:58|20694.49
17:08:58|20694.91
17:08:59|20688.34
17:09:00|20685.55
17:09:01|20685.97
17:09:03|20687.41
17:09:04|20687.78
17:09:05|20689.41
17:09:07|20688.69
17:09:08|20688.53
17:09:09|20689.34
17:09:10|20691.77
17:09:11|20692.69
17:09:12|20693.31
17:09:13|20693.64
17:09:14|20693.52
17:09:15|20691.21
17:09:17|20693.74
17:09:17|20695.56
17:09:19|20695.98
17:09:19|20695.83
17:09:21|20696.56
17:09:22|20695.66
17:09:23|20696.91
17:09:24|20695.85
17:09:25|20696.22
17:09:26|20695.38
17:09:27|20696.73
17:09:28|20695.1
17:09:29|20694.04
17:09:30|20694.4
17:09:31|20692.28
17:09:32|20692.95
17:09:33|20693.86
17:09:34|20694.91
17:09:35|20694.47
17:09:36|20694.47
17:09:37|20694.49
17:09:38|20694.58
17:09:39|20696.87
17:09:41|20697.34
17:09:42|20698.68
17:09:43|20699.
17:09:44|20698.03
17:09:45|20699.21
17:09:47|20698.56
17:09:47|20698.96
17:09:48|20700.02
17:09:49|20700.92
17:09:50|20698.92
17:09:51|20699.
17:09:53|20700.69
17:09:53|20698.71
17:09:55|20698.01
17:09:56|20698.95
17:09:57|20701.5
17:09:58|20700.74
17:09:58|20700.71
17:10:00|20701.95
17:10:01|20699.6
17:10:02|20698.55
17:10:03|20699.49
17:10:05|20699.93
17:10:05|20698.32
17:10:07|20698.91
17:10:07|20699.76
17:10:09|20698.65
17:10:11|20699.12
17:10:12|20698.02
17:10:13|20695.58
17:10:13|20697.68
17:10:15|20695.95
17:10:17|20695.42
17:10:17|20697.16
17:10:18|20697.16
17:10:19|20696.2
17:10:20|20696.04
17:10:21|20697.47
17:10:23|20693.59
17:10:24|20694.75
17:10:25|20693.44
17:10:26|20694.13
17:10:27|20694.88
17:10:28|20697.45
17:10:28|20698.
17:10:30|20698.63
17:10:31|20699.68
17:10:32|20699.64
17:10:33|20698.07
17:10:34|20699.6
17:10:35|20697.86
17:10:36|20699.5
17:10:37|20700.33
17:10:38|20699.1
17:10:39|20699.93
17:10:40|20700.22
17:10:41|20700.85
17:10:43|20698.75
17:10:43|20697.78
17:10:44|20695.79
17:10:45|20696.83
17:10:46|20696.57
17:10:47|20695.
17:10:48|20696.61
17:10:49|20695.85
17:10:50|20695.7
17:10:51|20695.47
17:10:53|20693.6
17:10:54|20693.09
17:10:55|20692.92
17:10:56|20696.4
17:10:57|20696.41
17:10:58|20697.04
17:10:59|20696.66
17:11:00|20695.59
17:11:00|20695.79
17:11:02|20698.31
17:11:03|20699.94
17:11:04|20700.24
17:11:05|20700.6
17:11:06|20704.37
17:11:07|20700.96
17:11:08|20700.57
17:11:08|20701.33
17:11:10|20700.4
17:11:11|20701.65
17:11:13|20701.55
17:11:13|20700.35
17:11:15|20696.99
17:11:16|20695.41
17:11:18|20694.72
17:11:19|20692.36
17:11:21|20692.48
17:11:22|20692.36
17:11:22|20693.12
17:11:23|20693.58
17:11:25|20691.
17:11:25|20692.99
17:11:28|20690.71
17:11:28|20687.23
17:11:29|20690.07
17:11:30|20690.12
17:11:31|20689.49
17:11:32|20688.15
17:11:34|20688.68
17:11:36|20689.91
17:11:37|20689.03
17:11:38|20689.03
17:11:39|20689.03
17:11:40|20689.03
17:11:41|20689.58
17:11:42|20689.66
17:11:43|20688.38
17:11:43|20688.47
17:11:45|20688.94
17:11:46|20689.38
17:11:46|20687.92
17:11:47|20688.61
17:11:49|20688.88
17:11:50|20690.
17:11:51|20689.85
17:11:52|20689.64
17:11:53|20689.14
17:11:53|20689.46
17:11:55|20689.27
17:11:56|20690.
17:11:57|20690.
17:11:58|20690.
17:11:59|20690.
17:11:59|20693.2
17:12:01|20692.42
17:12:02|20691.17
17:12:03|20691.98
17:12:04|20692.7
17:12:04|20691.94
17:12:06|20693.98
17:12:07|20693.69
17:12:08|20690.42
17:12:08|20691.94
17:12:09|20691.77
17:12:10|20693.09
17:12:12|20692.65
17:12:13|20693.38
17:12:13|20691.54
17:12:15|20691.34
17:12:16|20691.54
17:12:17|20691.9
17:12:17|20693.
17:12:19|20692.52
17:12:20|20693.88
17:12:22|20694.5
17:12:23|20693.81
17:12:24|20693.41
17:12:25|20692.46
17:12:26|20694.01
17:12:27|20695.69
17:12:28|20696.21
17:12:29|20695.64
17:12:30|20696.39
17:12:31|20695.79
17:12:33|20696.71
17:12:35|20699.11
17:12:36|20699.11
17:12:36|20700.95
17:12:37|20699.33
17:12:38|20698.21
17:12:39|20699.19
17:12:40|20698.57
17:12:41|20698.75
17:12:42|20698.7
17:12:43|20695.61
17:12:44|20696.24
17:12:45|20696.02
17:12:46|20696.02
17:12:47|20695.82
17:12:48|20695.98
17:12:49|20695.74
17:12:51|20694.34
17:12:51|20696.73
17:12:52|20696.83
17:12:53|20697.45
17:12:54|20699.14
17:12:55|20697.62
17:12:56|20699.77
17:12:57|20699.91
17:12:58|20701.89
17:12:59|20701.84
17:13:00|20701.8
17:13:01|20700.59
17:13:03|20700.97
17:13:03|20701.42
17:13:04|20700.51
17:13:05|20701.68
17:13:06|20701.55
17:13:08|20698.48
17:13:08|20700.09
17:13:09|20699.84
17:13:10|20701.16
17:13:12|20698.72
17:13:13|20700.38
17:13:14|20699.5
17:13:15|20700.3
17:13:16|20700.63
17:13:17|20702.21
17:13:18|20700.93
17:13:19|20699.08
17:13:21|20696.75
17:13:22|20697.65
17:13:23|20696.13
17:13:24|20695.99
17:13:24|20695.95
17:13:25|20695.55
17:13:27|20696.
17:13:27|20696.01
17:13:29|20697.16
17:13:30|20696.71
17:13:31|20695.82
17:13:33|20694.2
17:13:34|20694.63
17:13:35|20694.84
17:13:35|20695.09
17:13:37|20693.49
17:13:38|20694.41
17:13:39|20690.98
17:13:39|20692.57
17:13:41|20692.56
17:13:41|20693.22
17:13:42|20693.01
17:13:43|20694.63
17:13:45|20695.36
17:13:45|20696.56
17:13:47|20696.62
17:13:47|20696.92
17:13:48|20696.99
17:13:49|20696.84
17:13:50|20696.68
17:13:52|20694.94
17:13:53|20691.8
17:13:54|20694.2
17:13:55|20692.8
17:13:56|20693.54
17:13:56|20694.9
17:13:57|20692.88
17:13:58|20694.31
17:13:59|20694.
17:14:01|20693.58
17:14:02|20693.05
17:14:03|20692.09
17:14:04|20693.45
17:14:05|20693.25
17:14:06|20692.74
17:14:07|20692.73
17:14:08|20693.34
17:14:09|20693.47
17:14:10|20692.34
17:14:11|20692.19
17:14:12|20692.68
17:14:14|20691.21
17:14:14|20691.42
17:14:16|20690.47
17:14:16|20691.33
17:14:18|20690.26
17:14:20|20689.5
17:14:20|20689.68
17:14:22|20690.14
17:14:23|20689.15
17:14:24|20690.
17:14:25|20694.94
17:14:26|20693.54
17:14:28|20691.
17:14:29|20692.42
17:14:30|20692.88
17:14:31|20692.
17:14:32|20691.01
17:14:33|20691.79
17:14:34|20692.83
17:14:35|20694.5
17:14:36|20692.85
17:14:37|20693.94
17:14:38|20694.6
17:14:39|20694.53
17:14:40|20694.93
17:14:41|20696.17
17:14:42|20694.17
17:14:43|20693.98
17:14:44|20694.27
17:14:45|20693.76
17:14:46|20692.
17:14:47|20690.39
17:14:48|20690.81
17:14:49|20690.89
17:14:50|20690.73
17:14:51|20687.84
17:14:52|20685.26
17:14:53|20684.56
17:14:54|20684.44
17:14:55|20685.05
17:14:57|20685.1
17:14:58|20686.11
17:14:58|20685.38
17:14:59|20686.98
17:15:00|20686.7
17:15:02|20688.97
17:15:02|20686.57
17:15:03|20687.11
17:15:05|20686.01
17:15:05|20685.67
17:15:06|20686.71
17:15:07|20686.16
17:15:09|20686.49
17:15:10|20689.93
17:15:11|20688.66
17:15:12|20688.94
17:15:13|20688.73
17:15:14|20689.77
17:15:15|20689.89
17:15:17|20688.86
17:15:17|20689.74
17:15:18|20689.4
17:15:20|20686.87
17:15:21|20686.81
17:15:22|20687.71
17:15:24|20686.6
17:15:25|20686.52
17:15:27|20685.
17:15:28|20685.22
17:15:29|20685.07
17:15:30|20685.51
17:15:31|20684.
17:15:32|20684.93
17:15:33|20685.62
17:15:34|20685.64
17:15:35|20686.22
17:15:36|20686.54
17:15:37|20687.35
17:15:39|20685.9
17:15:40|20688.38
17:15:40|20689.53
17:15:42|20689.63
17:15:43|20688.83
17:15:44|20689.82
17:15:45|20689.51
17:15:46|20689.08
17:15:48|20688.09
17:15:49|20688.97
17:15:50|20690.17
17:15:51|20689.18
17:15:52|20688.87
17:15:53|20689.44
17:15:54|20689.44
17:15:55|20689.13
17:15:56|20689.63
17:15:57|20689.52
17:15:57|20688.83
17:15:59|20689.64
17:16:00|20688.39
17:16:01|20687.95
17:16:02|20687.51
17:16:03|20687.13
17:16:04|20689.58
17:16:05|20689.05
17:16:06|20689.05
17:16:07|20687.81
17:16:08|20687.17
17:16:09|20687.45
17:16:10|20686.44
17:16:12|20687.81
17:16:13|20686.76
17:16:14|20686.69
17:16:16|20687.96
17:16:17|20688.02
17:16:18|20687.55
17:16:19|20686.4
17:16:20|20686.4
17:16:21|20686.76
17:16:22|20686.6
17:16:23|20686.01
17:16:24|20685.78
17:16:26|20685.37
17:16:27|20685.24
17:16:28|20685.54
17:16:28|20685.46
17:16:29|20685.05
17:16:31|20685.12
17:16:32|20682.93
17:16:33|20683.87
17:16:34|20682.03
17:16:35|20683.22
17:16:36|20680.42
17:16:37|20680.27
17:16:38|20681.12
17:16:39|20681.1
17:16:40|20681.95
17:16:41|20681.
17:16:42|20683.09
17:16:43|20682.69
17:16:44|20682.27
17:16:45|20680.92
17:16:46|20681.85
17:16:47|20682.32
17:16:48|20682.36
17:16:49|20677.13
17:16:50|20678.15
17:16:51|20678.72
17:16:52|20677.77
17:16:53|20676.47
17:16:54|20677.92
17:16:55|20677.92
17:16:56|20677.92
17:16:57|20678.85
17:16:58|20678.92
17:16:59|20678.11
17:17:00|20676.23
17:17:01|20676.97
17:17:02|20677.64
17:17:03|20678.29
17:17:05|20679.86
17:17:06|20679.31
17:17:06|20684.97
17:17:07|20686.1
17:17:08|20685.75
17:17:10|20686.51
17:17:10|20685.44
17:17:11|20686.69
17:17:13|20686.66
17:17:13|20686.73
17:17:14|20687.76
17:17:16|20690.79
17:17:17|20690.81
17:17:19|20689.28
17:17:20|20689.87
17:17:21|20689.77
17:17:21|20688.69
17:17:22|20689.78
17:17:24|20689.46
17:17:25|20689.29
17:17:25|20691.66
17:17:27|20692.33
17:17:27|20691.98
17:17:29|20691.94
17:17:30|20694.39
17:17:31|20694.95
17:17:32|20693.75
17:17:34|20708.71
17:17:34|20709.25
17:17:36|20707.46
17:17:36|20709.75
17:17:37|20710.09
17:17:38|20709.08
17:17:39|20711.21
17:17:40|20711.05
17:17:41|20711.97
17:17:42|20712.93
17:17:44|20714.
17:17:45|20714.65
17:17:45|20712.55
17:17:46|20711.99
17:17:48|20712.
17:17:48|20712.
17:17:50|20713.09
17:17:51|20713.82
17:17:52|20712.
17:17:53|20712.56
17:17:54|20714.69
17:17:55|20717.21
17:17:56|20716.42
17:17:57|20714.14
17:17:58|20715.48
17:18:00|20713.55
17:18:00|20714.67
17:18:01|20716.
17:18:02|20713.21
17:18:03|20715.55
17:18:05|20716.33
17:18:06|20717.61
17:18:06|20716.35
17:18:08|20716.52
17:18:09|20717.48
17:18:09|20718.09
17:18:11|20718.19
17:18:12|20715.95
17:18:13|20717.13
17:18:14|20718.36
17:18:15|20717.26
17:18:15|20714.95
17:18:17|20716.34
17:18:17|20716.46
17:18:19|20718.23
17:18:20|20717.05
17:18:21|20716.24
17:18:22|20716.75
17:18:23|20715.24
17:18:24|20717.16
17:18:26|20714.74
17:18:27|20713.8
17:18:28|20712.76
17:18:29|20711.35
17:18:29|20713.91
17:18:32|20714.41
17:18:32|20713.67
17:18:33|20712.07
17:18:34|20711.6
17:18:35|20711.33
17:18:36|20712.7
17:18:37|20713.24
17:18:38|20713.65
17:18:39|20712.57
17:18:40|20710.69
17:18:41|20710.19
17:18:42|20709.99
17:18:43|20710.85
17:18:44|20709.88
17:18:45|20710.45
17:18:46|20711.09
17:18:47|20709.9
17:18:48|20710.49
17:18:49|20708.79
17:18:50|20704.26
17:18:51|20705.75
17:18:53|20706.89
17:18:54|20706.35
17:18:54|20707.
17:18:56|20708.22
17:18:58|20704.
17:18:58|20704.
17:18:59|20703.76
17:19:00|20705.44
17:19:01|20705.08
17:19:03|20704.53
17:19:05|20701.98
17:19:05|20701.74
17:19:06|20703.01
17:19:07|20703.11
17:19:09|20702.14
17:19:11|20704.69
17:19:11|20705.3
17:19:12|20705.98
17:19:13|20706.84
17:19:14|20710.47
17:19:15|20712.08
17:19:16|20707.56
17:19:18|20707.65
17:19:19|20708.07
17:19:20|20707.56
17:19:21|20708.42
17:19:22|20708.95
17:19:23|20708.26
17:19:24|20706.29
17:19:25|20707.51
17:19:27|20706.03
17:19:28|20710.54
17:19:29|20707.78
17:19:30|20710.09
17:19:32|20711.
17:19:33|20709.33
17:19:34|20709.11
17:19:35|20710.
17:19:36|20709.59
17:19:37|20709.77
17:19:38|20710.63
17:19:38|20709.4
17:19:40|20709.51
17:19:41|20711.42
17:19:42|20713.63
17:19:42|20710.66
17:19:43|20710.22
17:19:44|20709.94
17:19:46|20710.96
17:19:47|20711.05
17:19:48|20712.1
17:19:49|20710.51
17:19:50|20711.21
17:19:51|20710.45
17:19:52|20710.37
17:19:53|20710.27
17:19:53|20709.13
17:19:55|20709.63
17:19:55|20709.08
17:19:56|20709.02
17:19:57|20707.22
17:19:59|20707.1
17:20:00|20709.2
17:20:01|20709.47
17:20:01|20708.04
17:20:04|20709.01
17:20:05|20708.
17:20:05|20705.42
17:20:07|20707.49
17:20:08|20706.
17:20:09|20707.24
17:20:10|20706.01
17:20:11|20705.9
17:20:12|20707.6
17:20:14|20706.05
17:20:14|20706.17
17:20:15|20707.9
17:20:17|20704.17
17:20:17|20705.87
17:20:19|20705.14
17:20:21|20708.02
17:20:22|20707.02
17:20:23|20706.95
17:20:24|20706.23
17:20:25|20708.45
17:20:27|20706.98
17:20:27|20706.52
17:20:28|20706.3
17:20:29|20706.31
17:20:30|20707.43
17:20:31|20708.02
17:20:32|20708.26
17:20:34|20709.04
17:20:35|20709.31
17:20:36|20710.67
17:20:37|20710.12
17:20:38|20710.44
17:20:39|20709.8
17:20:40|20710.52
17:20:41|20710.51
17:20:42|20711.05
17:20:43|20715.55
17:20:44|20715.44
17:20:45|20715.09
17:20:46|20715.57
17:20:47|20714.12
17:20:48|20714.87
17:20:50|20714.87
17:20:50|20714.92
17:20:52|20715.
17:20:53|20715.47
17:20:53|20716.64
17:20:54|20716.51
17:20:56|20715.12
17:20:56|20715.29
17:20:57|20716.52
17:20:58|20717.42
17:20:59|20714.64
17:21:01|20715.56
17:21:02|20715.57
17:21:03|20715.69
17:21:04|20713.46
17:21:05|20713.4
17:21:06|20714.72
17:21:07|20712.16
17:21:08|20713.63
17:21:09|20714.99
17:21:10|20716.03
17:21:11|20716.
17:21:12|20718.03
17:21:13|20718.28
17:21:14|20719.9
17:21:15|20718.56
17:21:16|20715.78
17:21:17|20717.72
17:21:18|20715.78
17:21:19|20715.76
17:21:21|20715.42
17:21:21|20714.27
17:21:22|20714.25
17:21:23|20714.01
17:21:25|20714.36
17:21:25|20717.38
17:21:26|20714.87
17:21:27|20716.32
17:21:28|20715.34
17:21:29|20715.84
17:21:31|20716.94
17:21:31|20715.
17:21:33|20715.54
17:21:33|20715.99
17:21:35|20715.67
17:21:36|20715.52
17:21:36|20716.24
17:21:38|20716.25
17:21:39|20713.
17:21:40|20715.86
17:21:41|20716.57
17:21:43|20716.79
17:21:43|20715.06
17:21:45|20715.3
17:21:46|20715.33
17:21:47|20715.3
17:21:49|20714.27
17:21:49|20715.11
17:21:51|20714.77
17:21:52|20711.01
17:21:53|20714.02
17:21:54|20715.
17:21:55|20714.83
17:21:56|20715.6
17:21:57|20715.86
17:21:58|20715.99
17:21:59|20714.
17:21:59|20713.87
17:22:01|20713.
17:22:02|20712.56
17:22:03|20713.89
17:22:04|20712.84
17:22:05|20713.83
17:22:06|20713.54
17:22:07|20713.24
17:22:07|20713.48
17:22:09|20712.94
17:22:09|20712.
17:22:11|20712.55
17:22:11|20712.86
17:22:13|20712.
17:22:14|20711.96
17:22:15|20711.39
17:22:16|20712.06
17:22:17|20710.47
17:22:18|20711.08
17:22:19|20710.54
17:22:19|20708.81
17:22:21|20709.45
17:22:22|20708.7
17:22:23|20709.75
17:22:23|20710.57
17:22:25|20711.4
17:22:27|20713.8
17:22:28|20714.67
17:22:30|20712.43
17:22:30|20713.36
17:22:31|20713.73
17:22:32|20712.
17:22:33|20710.79
17:22:35|20710.01
17:22:35|20710.11
17:22:36|20708.21
17:22:38|20709.14
17:22:38|20710.02
17:22:39|20708.13
17:22:40|20707.64
17:22:41|20707.42
17:22:43|20708.41
17:22:44|20707.61
17:22:45|20708.5
17:22:45|20707.83
17:22:47|20707.55
17:22:48|20708.72
17:22:49|20709.05
17:22:51|20709.11
17:22:51|20709.35
17:22:52|20709.35
17:22:54|20706.51
17:22:55|20708.1
17:22:56|20708.29
17:22:58|20707.99
17:22:59|20706.86
17:23:00|20706.79
17:23:01|20707.68
17:23:02|20706.74
17:23:03|20708.22
17:23:04|20707.42
17:23:06|20711.59
17:23:07|20712.35
17:23:08|20711.61
17:23:08|20708.04
17:23:10|20707.03
17:23:11|20706.6
17:23:12|20706.1
17:23:13|20706.23
17:23:14|20706.8
17:23:15|20710.97
17:23:16|20709.21
17:23:16|20710.
17:23:18|20709.93
17:23:19|20709.69
17:23:20|20710.11
17:23:21|20712.22
17:23:22|20712.19
17:23:23|20709.69
17:23:25|20709.81
17:23:25|20709.45
17:23:27|20709.79
17:23:29|20710.32
17:23:30|20710.68
17:23:30|20711.4
17:23:32|20710.78
17:23:33|20707.03
17:23:34|20708.41
17:23:35|20708.29
17:23:36|20708.83
17:23:37|20708.44
17:23:38|20707.74
17:23:39|20706.68
17:23:40|20705.98
17:23:41|20705.33
17:23:42|20704.12
17:23:43|20704.58
17:23:44|20705.03
17:23:45|20705.13
17:23:46|20704.52
17:23:47|20704.46
17:23:47|20705.79
17:23:48|20705.41
17:23:50|20704.34
17:23:51|20706.26
17:23:52|20707.
17:23:53|20707.28
17:23:54|20707.5
17:23:55|20706.03
17:23:56|20705.81
17:23:56|20704.47
17:23:58|20704.02
17:23:59|20709.59
17:24:00|20708.65
17:24:02|20709.93
17:24:02|20709.75
17:24:04|20708.95
17:24:05|20709.33
17:24:06|20708.61
17:24:07|20705.11
17:24:08|20706.02
17:24:09|20704.85
17:24:10|20705.9
17:24:11|20704.09
17:24:11|20705.21
17:24:13|20706.
17:24:14|20705.27
17:24:15|20706.27
17:24:16|20706.06
17:24:16|20705.11
17:24:18|20707.09
17:24:19|20707.89
17:24:20|20708.59
17:24:20|20706.6
17:24:21|20708.51
17:24:23|20707.44
17:24:24|20707.5
17:24:25|20708.2
17:24:26|20708.56
17:24:27|20708.66
17:24:29|20708.19
17:24:30|20708.16
17:24:31|20706.78
17:24:32|20709.05
17:24:34|20707.63
17:24:34|20707.
17:24:36|20707.84
17:24:37|20708.41
17:24:38|20708.4
17:24:38|20707.32
17:24:39|20707.22
17:24:40|20707.04
17:24:41|20707.04
17:24:42|20707.82
17:24:44|20708.78
17:24:45|20708.33
17:24:47|20714.53
17:24:47|20712.86
17:24:48|20712.
17:24:49|20711.29
17:24:50|20711.78
17:24:51|20711.76
17:24:52|20712.7
17:24:53|20713.93
17:24:54|20712.78
17:24:55|20711.36
17:24:56|20711.38
17:24:58|20710.77
17:24:59|20711.8
17:24:59|20712.8
17:25:01|20714.87
17:25:03|20709.88
17:25:04|20710.58
17:25:05|20710.75
17:25:06|20710.24
17:25:07|20710.01
17:25:08|20710.96
17:25:09|20708.92
17:25:09|20708.93
17:25:11|20708.72
17:25:12|20709.55
17:25:13|20710.91
17:25:14|20708.63
17:25:15|20709.46
17:25:17|20708.02
17:25:17|20708.23
17:25:19|20709.84
17:25:20|20710.
17:25:20|20708.02
17:25:22|20710.38
17:25:23|20708.66
17:25:25|20710.81
17:25:26|20710.
17:25:27|20709.49
17:25:28|20710.35
17:25:28|20709.2
17:25:29|20710.93
17:25:30|20708.91
17:25:32|20708.51
17:25:33|20709.22
17:25:35|20706.61
17:25:36|20705.62
17:25:36|20706.35
17:25:38|20705.99
17:25:39|20705.02
17:25:41|20705.12
17:25:41|20703.5
17:25:42|20702.05
17:25:44|20702.54
17:25:45|20701.56
17:25:46|20702.41
17:25:47|20703.08
17:25:48|20701.63
17:25:49|20702.43
17:25:50|20701.44
17:25:51|20701.79
17:25:53|20696.9
17:25:53|20696.08
17:25:54|20695.7
17:25:55|20696.
17:25:56|20694.31
17:25:57|20693.47
17:25:58|20695.21
17:25:59|20694.82
17:26:01|20693.23
17:26:02|20694.8
17:26:03|20695.77
17:26:04|20694.03
17:26:05|20693.42
17:26:06|20695.45
17:26:07|20696.03
17:26:08|20696.51
17:26:09|20697.7
17:26:10|20697.97
17:26:12|20697.03
17:26:12|20697.78
17:26:14|20697.78
17:26:14|20698.39
17:26:16|20698.66
17:26:16|20699.02
17:26:18|20700.12
17:26:19|20701.37
17:26:20|20701.37
17:26:20|20701.26
17:26:21|20700.23
17:26:22|20700.23
17:26:23|20700.44
17:26:24|20700.57
17:26:27|20702.34
17:26:27|20702.95
17:26:28|20701.95
17:26:29|20701.94
17:26:30|20702.19
17:26:32|20703.14
17:26:33|20702.73
17:26:33|20701.04
17:26:35|20700.16
17:26:37|20700.52
17:26:37|20700.75
17:26:38|20700.83
17:26:40|20700.53
17:26:40|20700.02
17:26:41|20699.8
17:26:42|20699.83
17:26:43|20701.42
17:26:44|20702.27
17:26:45|20702.07
17:26:46|20703.46
17:26:47|20702.92
17:26:48|20702.86
17:26:49|20703.64
17:26:50|20702.92
17:26:51|20700.69
17:26:53|20700.39
17:26:53|20700.38
17:26:54|20699.97
17:26:55|20700.52
17:26:56|20702.
17:26:57|20701.19
17:26:58|20701.19
17:26:59|20701.
17:27:00|20702.18
17:27:02|20701.32
17:27:03|20702.14
17:27:04|20701.42
17:27:05|20701.71
17:27:05|20700.74
17:27:07|20699.17
17:27:09|20699.88
17:27:09|20699.53
17:27:10|20700.71
17:27:12|20703.21
17:27:12|20704.27
17:27:13|20705.33
17:27:15|20706.28
17:27:16|20706.38
17:27:17|20705.45
17:27:18|20704.93
17:27:19|20704.34
17:27:20|20703.82
17:27:20|20704.64
17:27:21|20704.09
17:27:23|20704.42
17:27:24|20704.02
17:27:25|20704.37
17:27:26|20704.
17:27:26|20704.66
17:27:29|20703.6
17:27:30|20704.02
17:27:30|20704.
17:27:31|20702.31
17:27:33|20703.
17:27:34|20703.95
17:27:36|20703.15
17:27:37|20702.61
17:27:38|20702.61
17:27:39|20702.64
17:27:40|20702.64
17:27:41|20703.06
17:27:42|20703.2
17:27:44|20702.75
17:27:45|20702.75
17:27:46|20704.24
17:27:47|20703.55
17:27:48|20703.26
17:27:49|20704.31
17:27:49|20703.3
17:27:51|20703.09
17:27:52|20702.52
17:27:54|20705.05
17:27:55|20703.81
17:27:55|20703.28
17:27:56|20702.87
17:27:57|20702.
17:27:59|20702.26
17:27:59|20700.95
17:28:00|20700.45
17:28:01|20701.3
17:28:02|20701.65
17:28:04|20700.69
17:28:05|20701.13
17:28:06|20701.62
17:28:07|20699.15
17:28:09|20698.72
17:28:10|20700.57
17:28:11|20699.33
17:28:12|20701.91
17:28:13|20701.65
17:28:14|20700.02
17:28:15|20699.78
17:28:16|20701.42
17:28:17|20700.78
17:28:18|20700.75
17:28:19|20700.51
17:28:20|20701.42
17:28:20|20700.34
17:28:22|20699.79
17:28:22|20700.57
17:28:24|20702.86
17:28:25|20700.14
17:28:26|20700.61
17:28:28|20701.82
17:28:28|20701.23
17:28:29|20701.62
17:28:32|20700.01
17:28:32|20699.87
17:28:33|20699.46
17:28:35|20698.38
17:28:36|20697.99
17:28:37|20696.91
17:28:39|20698.29
17:28:40|20696.78
17:28:40|20696.06
17:28:42|20696.28
17:28:42|20696.28
17:28:43|20696.47
17:28:44|20695.01
17:28:45|20695.
17:28:46|20697.19
17:28:47|20696.47
17:28:48|20697.67
17:28:50|20696.54
17:28:51|20697.51
17:28:52|20696.3
17:28:53|20697.13
17:28:54|20696.68
17:28:55|20696.68
17:28:56|20696.54
17:28:57|20696.54
17:28:58|20698.54
17:28:59|20697.9
17:29:00|20698.55
17:29:01|20699.21
17:29:02|20699.76
17:29:03|20699.74
17:29:04|20700.24
17:29:05|20699.59
17:29:07|20701.86
17:29:08|20702.29
17:29:09|20703.96
17:29:09|20703.74
17:29:11|20703.22
17:29:12|20702.17
17:29:13|20702.63
17:29:14|20702.82
17:29:15|20703.2
17:29:16|20702.33
17:29:17|20703.66
17:29:18|20703.14
17:29:19|20704.12
17:29:20|20703.96
17:29:20|20704.01
17:29:22|20703.95
17:29:23|20705.84
17:29:24|20704.09
17:29:25|20704.64
17:29:26|20705.65
17:29:27|20705.28
17:29:28|20705.83
17:29:29|20705.77
17:29:31|20706.58
17:29:31|20704.72
17:29:32|20704.36
17:29:33|20704.45
17:29:35|20704.29
17:29:36|20704.29
17:29:37|20703.43
17:29:37|20703.9
17:29:39|20702.33
17:29:40|20703.57
17:29:41|20703.21
17:29:42|20703.57
17:29:44|20703.23
17:29:44|20703.3
17:29:45|20703.89
17:29:46|20703.03
17:29:47|20704.07
17:29:48|20702.
17:29:49|20702.96
17:29:51|20702.41
17:29:52|20702.43
17:29:53|20703.72
17:29:54|20704.8
17:29:55|20703.68
17:29:55|20704.37
17:29:57|20703.38
17:29:58|20703.96
17:29:59|20703.53
17:30:00|20704.
17:30:01|20703.47
17:30:02|20703.34
17:30:03|20707.
17:30:04|20708.05
17:30:06|20706.11
17:30:07|20706.82
17:30:08|20706.78
17:30:09|20706.33
17:30:10|20707.73
17:30:11|20706.76
17:30:12|20707.16
17:30:13|20705.81
17:30:13|20706.6
17:30:15|20706.
17:30:16|20706.29
17:30:17|20705.33
17:30:18|20705.52
17:30:20|20706.29
17:30:20|20706.35
17:30:21|20706.56
17:30:22|20707.09
17:30:23|20704.95
17:30:24|20704.79
17:30:25|20703.
17:30:26|20703.35
17:30:27|20702.4
17:30:28|20704.
17:30:30|20704.89
17:30:31|20705.6
17:30:33|20702.29
17:30:34|20704.38
17:30:36|20702.74
17:30:36|20703.55
17:30:37|20702.56
17:30:39|20703.18
17:30:39|20703.19
17:30:41|20703.01
17:30:43|20703.
17:30:43|20703.
17:30:44|20702.5
17:30:45|20704.71
17:30:47|20702.28
17:30:47|20703.51
17:30:49|20702.24
17:30:49|20702.
17:30:50|20702.33
17:30:51|20703.32
17:30:52|20704.57
17:30:53|20704.07
17:30:55|20704.
17:30:55|20704.54
17:30:56|20702.79
17:30:58|20702.91
17:30:59|20704.06
17:30:59|20703.53
17:31:01|20703.27
17:31:01|20703.4
17:31:03|20704.04
17:31:04|20704.8
17:31:06|20705.09
17:31:06|20705.84
17:31:08|20704.33
17:31:09|20704.57
17:31:10|20704.4
17:31:12|20706.47
17:31:13|20705.32
17:31:13|20705.32
17:31:15|20705.3
17:31:15|20706.17
17:31:17|20706.51
17:31:18|20707.59
17:31:20|20706.39
17:31:20|20707.57
17:31:21|20708.
17:31:22|20711.83
17:31:23|20711.97
17:31:25|20711.94
17:31:25|20712.59
17:31:27|20711.12
17:31:27|20713.16
17:31:29|20711.5
17:31:29|20711.86
17:31:31|20711.29
17:31:33|20711.46
17:31:34|20711.19
17:31:35|20711.55
17:31:35|20711.
17:31:38|20708.65
17:31:38|20709.13
17:31:39|20708.71
17:31:40|20708.52
17:31:41|20708.52
17:31:42|20712.19
17:31:43|20711.46
17:31:44|20711.41
17:31:45|20710.51
17:31:46|20710.
17:31:48|20708.26
17:31:48|20709.38
17:31:50|20708.6
17:31:52|20708.55
17:31:52|20708.55
17:31:53|20708.55
17:31:54|20705.5
17:31:55|20706.14
17:31:57|20707.45
17:31:57|20708.27
17:31:59|20707.84
17:31:59|20706.9
17:32:00|20708.85
17:32:01|20707.4
17:32:02|20706.55
17:32:04|20705.86
17:32:04|20705.48
17:32:07|20706.21
17:32:08|20706.87
17:32:08|20706.87
17:32:10|20708.84
17:32:11|20706.89
17:32:12|20706.
17:32:13|20706.88
17:32:14|20706.88
17:32:15|20706.88
17:32:16|20706.55
17:32:17|20707.84
17:32:18|20710.
17:32:19|20709.61
17:32:20|20709.53
17:32:21|20709.23
17:32:22|20708.78
17:32:23|20709.25
17:32:24|20709.19
17:32:25|20709.23
17:32:26|20709.23
17:32:27|20709.57
17:32:28|20709.45
17:32:29|20709.63
17:32:30|20709.55
17:32:31|20709.72
17:32:32|20709.66
17:32:33|20710.55
17:32:35|20707.38
17:32:36|20707.6
17:32:37|20708.2
17:32:38|20709.89
17:32:39|20708.6
17:32:40|20710.15
17:32:41|20710.06
17:32:42|20711.31
17:32:44|20710.44
17:32:45|20710.44
17:32:46|20710.31
17:32:48|20709.72
17:32:48|20709.19
17:32:49|20709.3
17:32:50|20709.31
17:32:51|20709.16
17:32:52|20709.65
17:32:53|20708.86
17:32:55|20708.97
17:32:55|20708.85
17:32:57|20708.2
17:32:58|20709.04
17:32:59|20709.82
17:33:00|20710.79
17:33:01|20713.3
17:33:02|20711.68
17:33:03|20711.88
17:33:04|20712.88
17:33:06|20710.38
17:33:07|20711.23
17:33:08|20710.66
17:33:09|20709.62
17:33:09|20710.91
17:33:11|20708.26
17:33:12|20709.73
17:33:13|20706.42
17:33:13|20704.
17:33:15|20704.82
17:33:16|20706.58
17:33:17|20707.
17:33:17|20707.
17:33:19|20705.7
17:33:20|20707.03
17:33:21|20706.62
17:33:22|20706.62
17:33:22|20702.76
17:33:24|20704.59
17:33:25|20704.85
17:33:26|20704.08
17:33:27|20706.43
17:33:28|20707.5
17:33:29|20707.15
17:33:30|20707.15
17:33:30|20707.49
17:33:31|20705.9
17:33:32|20705.62
17:33:34|20705.59
17:33:34|20705.81
17:33:36|20708.15
17:33:37|20708.45
17:33:39|20707.79
17:33:39|20708.
17:33:40|20707.7
17:33:42|20707.5
17:33:43|20707.5
17:33:44|20707.18
17:33:46|20706.91
17:33:48|20707.42
17:33:48|20707.58
17:33:49|20706.02
17:33:51|20705.39
17:33:51|20705.75
17:33:52|20705.16
17:33:53|20705.14
17:33:55|20705.5
17:33:56|20705.5
17:33:57|20705.5
17:33:58|20704.03
17:33:59|20704.93
17:34:00|20705.92
17:34:02|20704.12
17:34:03|20705.67
17:34:04|20705.67
17:34:05|20704.84
17:34:06|20704.22
17:34:07|20704.29
17:34:08|20702.9
17:34:09|20704.68
17:34:10|20703.83
17:34:11|20704.
17:34:13|20704.
17:34:13|20704.2
17:34:14|20703.93
17:34:16|20701.3
17:34:17|20702.
17:34:17|20702.
17:34:18|20702.41
17:34:19|20702.04
17:34:21|20702.97
17:34:22|20702.24
17:34:23|20701.7
17:34:24|20703.07
17:34:25|20703.45
17:34:27|20703.37
17:34:27|20703.4
17:34:28|20704.
17:34:29|20703.14
17:34:30|20702.59
17:34:31|20703.73
17:34:32|20702.65
17:34:33|20702.72
17:34:34|20702.08
17:34:36|20701.96
17:34:36|20702.04
17:34:38|20702.14
17:34:38|20702.83
17:34:40|20702.95
17:34:42|20702.95
17:34:42|20702.99
17:34:43|20702.99
17:34:44|20702.99
17:34:46|20702.99
17:34:47|20703.63
17:34:49|20702.24
17:34:50|20703.33
17:34:51|20703.29
17:34:53|20702.55
17:34:54|20702.29
17:34:55|20702.71
17:34:55|20702.99
17:34:57|20702.98
17:34:58|20702.87
17:34:58|20702.33
17:34:59|20702.11
17:35:02|20704.21
17:35:03|20702.92
17:35:03|20702.25
17:35:04|20702.33
17:35:05|20703.21
17:35:06|20702.33
17:35:08|20702.63
17:35:09|20703.62
17:35:10|20703.62
17:35:11|20703.5
17:35:12|20703.12
17:35:13|20701.86
17:35:14|20701.9
17:35:16|20701.82
17:35:17|20702.65
17:35:18|20700.
17:35:18|20699.59
17:35:19|20699.19
17:35:21|20699.16
17:35:22|20698.81
17:35:22|20699.29
17:35:23|20701.15
17:35:24|20701.12
17:35:25|20701.09
17:35:27|20701.01
17:35:28|20701.06
17:35:28|20701.19
17:35:29|20700.3
17:35:31|20700.22
17:35:32|20698.64
17:35:32|20698.68
17:35:34|20699.26
17:35:34|20699.8
17:35:35|20700.95
17:35:36|20699.73
17:35:39|20701.
17:35:39|20700.35
17:35:40|20700.34
17:35:41|20697.03
17:35:42|20695.19
17:35:43|20694.59
17:35:44|20694.21
17:35:45|20694.29
17:35:46|20694.65
17:35:47|20694.9
17:35:48|20695.48
17:35:50|20694.95
17:35:52|20696.83
17:35:52|20697.08
17:35:53|20696.47
17:35:54|20696.27
17:35:55|20695.63
17:35:56|20695.98
17:35:57|20695.51
17:35:58|20696.26
17:35:59|20697.12
17:36:01|20696.96
17:36:03|20695.77
17:36:03|20695.72
17:36:04|20695.45
17:36:05|20696.54
17:36:06|20696.57
17:36:07|20696.57
17:36:08|20697.
17:36:09|20696.05
17:36:10|20696.2
17:36:11|20696.2
17:36:12|20696.
17:36:13|20696.05
17:36:14|20696.05
17:36:15|20694.96
17:36:16|20693.38
17:36:17|20693.22
17:36:18|20694.89
17:36:19|20692.94
17:36:20|20694.06
17:36:21|20694.34
17:36:22|20693.98
17:36:23|20694.59
17:36:24|20694.79
17:36:25|20694.36
17:36:26|20694.48
17:36:27|20695.81
17:36:28|20696.11
17:36:29|20695.26
17:36:30|20695.61
17:36:31|20696.58
17:36:32|20696.01
17:36:33|20700.
17:36:34|20699.06
17:36:35|20698.02
17:36:37|20696.47
17:36:38|20696.47
17:36:39|20696.51
17:36:40|20696.47
17:36:42|20697.01
17:36:43|20695.86
17:36:44|20696.12
17:36:45|20695.31
17:36:46|20695.31
17:36:47|20694.9
17:36:48|20694.9
17:36:49|20694.9
17:36:50|20694.91
17:36:51|20694.54
17:36:53|20693.48
17:36:53|20691.89
17:36:55|20691.22
17:36:55|20692.77
17:36:56|20693.97
17:36:58|20693.07
17:36:59|20692.54
17:37:00|20692.53
17:37:00|20690.97
17:37:02|20690.
17:37:03|20691.78
17:37:04|20692.34
17:37:05|20693.09
17:37:06|20692.35
17:37:07|20693.08
17:37:08|20692.06
17:37:10|20693.25
17:37:11|20693.07
17:37:11|20693.14
17:37:12|20691.73
17:37:13|20691.57
17:37:14|20691.2
17:37:15|20691.57
17:37:16|20692.26
17:37:17|20692.34
17:37:18|20692.37
17:37:19|20692.37
17:37:21|20691.33
17:37:22|20690.95
17:37:23|20690.96
17:37:23|20692.01
17:37:25|20691.62
17:37:26|20691.95
17:37:27|20692.44
17:37:28|20692.82
17:37:29|20692.65
17:37:30|20692.65
17:37:31|20692.92
17:37:32|20692.16
17:37:33|20692.34
17:37:34|20689.75
17:37:35|20689.72
17:37:37|20690.01
17:37:37|20690.74
17:37:39|20690.73
17:37:41|20689.98
17:37:41|20689.92
17:37:43|20690.18
17:37:44|20690.06
17:37:45|20689.91
17:37:46|20689.15
17:37:47|20689.9
17:37:48|20690.
17:37:49|20689.44
17:37:50|20689.81
17:37:51|20690.18
17:37:53|20691.11
17:37:54|20691.11
17:37:55|20690.24
17:37:56|20690.
17:37:56|20689.55
17:37:57|20691.53
17:37:59|20690.25
17:37:59|20690.27
17:38:00|20690.11
17:38:01|20690.61
17:38:03|20691.27
17:38:04|20692.12
17:38:05|20692.04
17:38:05|20692.95
17:38:06|20691.81
17:38:07|20691.81
17:38:09|20691.83
17:38:10|20692.23
17:38:11|20692.23
17:38:12|20692.75
17:38:13|20691.23
17:38:14|20691.66
17:38:15|20691.67
17:38:16|20692.53
17:38:17|20696.28
17:38:18|20696.33
17:38:19|20697.18
17:38:20|20697.
17:38:21|20697.5
17:38:22|20698.93
17:38:23|20699.86
17:38:24|20701.98
17:38:25|20700.14
17:38:26|20700.76
17:38:27|20702.11
17:38:28|20701.66
17:38:29|20702.61
17:38:30|20701.43
17:38:31|20701.97
17:38:32|20700.52
17:38:33|20699.85
17:38:34|20698.83
17:38:36|20700.43
17:38:37|20699.99
17:38:38|20699.63
17:38:39|20700.46
17:38:41|20699.99
17:38:42|20698.51
17:38:43|20698.48
17:38:45|20697.52
17:38:46|20698.76
17:38:47|20697.17
17:38:48|20698.35
17:38:49|20696.36
17:38:50|20696.92
17:38:51|20697.64
17:38:52|20697.73
17:38:53|20698.25
17:38:55|20697.03
17:38:56|20697.03
17:38:57|20697.03
17:38:58|20697.59
17:38:59|20697.52
17:39:00|20697.7
17:39:01|20697.43
17:39:02|20698.19
17:39:03|20698.15
17:39:04|20697.94
17:39:05|20697.69
17:39:06|20696.75
17:39:07|20697.31
17:39:08|20696.38
17:39:09|20697.42
17:39:10|20697.7
17:39:11|20693.27
17:39:12|20696.99
17:39:13|20696.49
17:39:14|20695.37
17:39:15|20695.37
17:39:16|20695.37
17:39:17|20694.21
17:39:18|20694.64
17:39:19|20693.64
17:39:20|20692.88
17:39:21|20692.61
17:39:22|20692.37
17:39:23|20692.67
17:39:24|20692.96
17:39:25|20692.92
17:39:26|20691.31
17:39:27|20692.47
17:39:29|20691.29
17:39:29|20691.29
17:39:31|20690.56
17:39:31|20690.14
17:39:32|20689.97
17:39:33|20689.83
17:39:34|20689.55
17:39:35|20690.2
17:39:37|20689.33
17:39:38|20689.48
17:39:39|20689.89
17:39:40|20691.08
17:39:41|20691.74
17:39:42|20693.25
17:39:43|20692.03
17:39:45|20691.17
17:39:46|20690.86
17:39:47|20690.52
17:39:48|20690.98
17:39:49|20691.37
17:39:51|20692.
17:39:52|20693.25
17:39:52|20692.5
17:39:54|20695.35
17:39:55|20696.
17:39:56|20696.47
17:39:57|20694.18
17:39:57|20694.47
17:39:59|20694.48
17:40:00|20698.72
17:40:00|20698.09
17:40:02|20700.25
17:40:03|20702.7
17:40:04|20701.76
17:40:05|20700.24
17:40:06|20700.55
17:40:07|20701.56
17:40:08|20700.55
17:40:09|20699.23
17:40:10|20701.8
17:40:11|20698.87
17:40:12|20699.08
17:40:13|20698.97
17:40:14|20698.15
17:40:15|20698.
17:40:16|20698.22
17:40:17|20698.41
17:40:18|20702.64
17:40:20|20703.93
17:40:21|20703.39
17:40:22|20702.68
17:40:23|20702.46
17:40:24|20701.79
17:40:25|20702.49
17:40:26|20701.31
17:40:28|20701.86
17:40:29|20702.96
17:40:30|20704.41
17:40:31|20704.44
17:40:32|20703.32
17:40:32|20701.79
17:40:33|20701.7
17:40:34|20702.9
17:40:35|20702.23
17:40:36|20702.08
17:40:37|20702.08
17:40:39|20702.08
17:40:40|20702.4
17:40:40|20701.04
17:40:41|20702.79
17:40:42|20702.79
17:40:44|20702.89
17:40:45|20702.61
17:40:46|20701.84
17:40:48|20699.18
17:40:49|20699.06
17:40:50|20698.
17:40:51|20697.43
17:40:52|20698.55
17:40:54|20698.29
17:40:55|20699.17
17:40:55|20700.19
17:40:56|20701.8
17:40:57|20701.43
17:40:58|20700.85
17:41:00|20701.91
17:41:01|20700.29
17:41:01|20701.41
17:41:02|20700.53
17:41:03|20701.34
17:41:05|20700.34
17:41:06|20699.09
17:41:08|20699.7
17:41:09|20699.84
17:41:10|20699.44
17:41:11|20700.02
17:41:12|20699.67
17:41:13|20699.52
17:41:14|20699.
17:41:16|20698.87
17:41:17|20698.87
17:41:18|20697.93
17:41:19|20697.73
17:41:20|20697.62
17:41:21|20698.34
17:41:22|20698.
17:41:23|20697.46
17:41:24|20697.24
17:41:25|20696.53
17:41:26|20692.32
17:41:27|20691.23
17:41:28|20691.81
17:41:29|20691.94
17:41:30|20691.34
17:41:31|20690.98
17:41:32|20691.75
17:41:33|20691.73
17:41:34|20692.31
17:41:35|20691.73
17:41:36|20692.51
17:41:37|20691.22
17:41:38|20691.76
17:41:39|20691.61
17:41:40|20691.92
17:41:41|20691.22
17:41:43|20691.74
17:41:44|20693.02
17:41:46|20692.12
17:41:46|20692.
17:41:47|20692.11
17:41:49|20691.79
17:41:50|20691.79
17:41:50|20692.48
17:41:52|20692.12
17:41:54|20692.1
17:41:54|20693.
17:41:55|20691.23
17:41:56|20692.47
17:41:57|20692.45
17:41:58|20692.42
17:41:59|20693.39
17:42:00|20693.99
17:42:01|20693.37
17:42:02|20694.52
17:42:04|20695.89
17:42:05|20694.52
17:42:06|20694.95
17:42:07|20694.93
17:42:08|20695.51
17:42:09|20695.51
17:42:10|20694.17
17:42:11|20696.72
17:42:12|20697.67
17:42:12|20696.84
17:42:15|20696.92
17:42:15|20696.93
17:42:16|20696.12
17:42:17|20696.46
17:42:18|20695.2
17:42:19|20696.77
17:42:20|20696.77
17:42:21|20696.52
17:42:22|20697.65
17:42:23|20698.81
17:42:24|20699.4
17:42:25|20697.97
17:42:26|20698.49
17:42:27|20696.85
17:42:28|20697.38
17:42:29|20699.69
17:42:30|20699.69
17:42:31|20699.13
17:42:32|20698.73
17:42:33|20698.73
17:42:34|20700.
17:42:35|20699.3
17:42:36|20699.33
17:42:37|20698.91
17:42:38|20698.54
17:42:39|20697.44
17:42:40|20697.44
17:42:41|20700.
17:42:42|20699.58
17:42:43|20705.
17:42:44|20702.28
17:42:45|20701.67
17:42:46|20702.24
17:42:49|20701.49
17:42:50|20701.74
17:42:51|20701.37
17:42:52|20701.39
17:42:52|20700.18
17:42:54|20701.35
17:42:55|20700.68
17:42:56|20700.28
17:42:57|20701.25
17:42:58|20699.74
17:42:59|20700.95
17:42:59|20701.02
17:43:01|20699.06
17:43:01|20703.45
17:43:03|20701.37
17:43:04|20700.58
17:43:06|20701.76
17:43:06|20700.82
17:43:07|20700.14
17:43:08|20700.
17:43:10|20699.32
17:43:11|20700.53
17:43:12|20700.53
17:43:13|20700.68
17:43:14|20701.19
17:43:15|20701.26
17:43:16|20700.11
17:43:17|20699.62
17:43:18|20701.17
17:43:19|20701.76
17:43:20|20701.92
17:43:21|20701.88
17:43:22|20700.8
17:43:23|20700.93
17:43:24|20699.84
17:43:25|20699.16
17:43:26|20700.7
17:43:27|20703.
17:43:28|20702.15
17:43:29|20703.06
17:43:30|20703.36
17:43:31|20702.24
17:43:32|20702.72
17:43:33|20702.63
17:43:34|20702.49
17:43:35|20700.92
17:43:36|20701.18
17:43:38|20701.05
17:43:39|20700.52
17:43:41|20699.96
17:43:41|20701.21
17:43:42|20698.7
17:43:43|20700.38
17:43:44|20700.03
17:43:45|20700.24
17:43:46|20698.31
17:43:47|20699.13
17:43:49|20698.68
17:43:50|20699.
17:43:51|20699.44
17:43:52|20699.42
17:43:53|20699.41
17:43:54|20700.09
17:43:55|20699.43
17:43:56|20698.78
17:43:57|20700.36
17:43:58|20700.01
17:43:59|20699.44
17:43:59|20699.38
17:44:01|20699.38
17:44:02|20699.38
17:44:03|20699.5
17:44:03|20699.31
17:44:05|20699.27
17:44:06|20699.25
17:44:06|20699.25
17:44:09|20699.74
17:44:09|20699.74
17:44:10|20698.67
17:44:12|20698.67
17:44:13|20699.87
17:44:14|20699.
17:44:15|20697.09
17:44:16|20698.62
17:44:17|20697.95
17:44:18|20699.48
17:44:19|20699.16
17:44:21|20699.21
17:44:21|20699.2
17:44:23|20699.67
17:44:23|20698.46
17:44:24|20699.95
17:44:25|20699.46
17:44:26|20697.95
17:44:27|20697.75
17:44:29|20697.03
17:44:30|20697.61
17:44:31|20697.58
17:44:32|20696.52
17:44:33|20697.6
17:44:34|20697.11
17:44:35|20697.41
17:44:37|20696.99
17:44:38|20696.63
17:44:38|20696.09
17:44:40|20697.88
17:44:41|20698.16
17:44:42|20698.99
17:44:44|20696.91
17:44:45|20697.97
17:44:45|20698.09
17:44:47|20698.31
17:44:48|20698.91
17:44:49|20698.
17:44:50|20697.93
17:44:51|20698.
17:44:52|20697.94
17:44:53|20698.38
17:44:54|20699.
17:44:55|20699.
17:44:56|20697.69
17:44:57|20698.01
17:44:58|20698.01
17:44:59|20698.68
17:45:00|20698.67
17:45:01|20698.79
17:45:02|20696.89
17:45:03|20697.27
17:45:04|20697.29
17:45:05|20697.48
17:45:06|20697.52
17:45:08|20697.54
17:45:09|20697.08
17:45:10|20696.74
17:45:11|20695.95
17:45:12|20696.82
17:45:14|20697.04
17:45:15|20697.04
17:45:16|20695.81
17:45:17|20697.01
17:45:18|20696.22
17:45:18|20696.64
17:45:20|20696.64
17:45:20|20696.64
17:45:21|20696.15
17:45:22|20697.32
17:45:24|20695.46
17:45:24|20696.82
17:45:25|20697.67
17:45:26|20697.73
17:45:27|20697.28
17:45:28|20696.57
17:45:30|20696.51
17:45:31|20696.63
17:45:32|20696.33
17:45:33|20697.52
17:45:34|20696.65
17:45:35|20696.33
17:45:36|20695.99
17:45:37|20695.99
17:45:38|20696.66
17:45:39|20696.66
17:45:40|20695.44
17:45:41|20697.58
17:45:42|20697.47
17:45:43|20698.19
17:45:45|20696.46
17:45:46|20697.1
17:45:46|20696.49
17:45:47|20695.32
17:45:49|20697.34
17:45:49|20696.72
17:45:52|20697.2
17:45:53|20696.52
17:45:54|20696.68
17:45:55|20696.05
17:45:56|20696.6
17:45:57|20697.43
17:45:58|20697.45
17:45:59|20696.71
17:46:00|20696.6
17:46:01|20697.38
17:46:02|20697.77
17:46:04|20697.45
17:46:05|20697.39
17:46:05|20696.12
17:46:06|20697.99
17:46:07|20696.2
17:46:08|20697.1
17:46:10|20696.74
17:46:11|20696.25
17:46:11|20697.03
17:46:12|20697.03
17:46:13|20696.54
17:46:14|20698.5
17:46:15|20699.83
17:46:16|20697.97
17:46:18|20699.04
17:46:19|20701.97
17:46:20|20701.07
17:46:21|20700.78
17:46:22|20701.64
17:46:23|20701.24
17:46:24|20700.63
17:46:25|20700.74
17:46:26|20700.74
17:46:27|20700.24
17:46:28|20700.24
17:46:29|20700.74
17:46:30|20701.84
17:46:31|20704.31
17:46:32|20703.16
17:46:33|20701.29
17:46:34|20700.71
17:46:35|20701.05
17:46:36|20700.22
17:46:37|20700.
17:46:38|20700.41
17:46:39|20698.98
17:46:40|20700.63
17:46:41|20700.48
17:46:42|20700.41
17:46:43|20700.48
17:46:44|20700.75
17:46:45|20700.11
17:46:46|20702.83
17:46:48|20701.34
17:46:48|20700.95
17:46:50|20700.14
17:46:50|20700.14
17:46:52|20700.37
17:46:54|20698.57
17:46:55|20698.72
17:46:55|20698.02
17:46:57|20698.02
17:46:59|20700.01
17:46:59|20698.83
17:47:00|20700.83
17:47:01|20699.46
17:47:03|20695.73
17:47:04|20696.54
17:47:05|20695.84
17:47:07|20695.92
17:47:07|20695.26
17:47:09|20695.41
17:47:09|20696.
17:47:10|20696.42
17:47:11|20696.42
17:47:12|20697.93
17:47:13|20697.51
17:47:14|20697.51
17:47:15|20697.83
17:47:16|20698.7
17:47:17|20696.3
17:47:18|20697.47
17:47:19|20697.15
17:47:20|20697.97
17:47:22|20697.34
17:47:23|20696.86
17:47:24|20696.69
17:47:25|20695.12
17:47:25|20693.14
17:47:27|20693.42
17:47:28|20692.94
17:47:29|20693.02
17:47:29|20693.06
17:47:31|20692.72
17:47:31|20692.43
17:47:33|20693.57
17:47:34|20693.06
17:47:35|20693.99
17:47:35|20693.9
17:47:37|20693.72
17:47:38|20693.08
17:47:39|20693.17
17:47:40|20692.36
17:47:41|20692.43
17:47:42|20691.19
17:47:43|20691.04
17:47:44|20689.9
17:47:45|20689.41
17:47:46|20689.97
17:47:46|20689.74
17:47:48|20689.66
17:47:49|20685.7
17:47:50|20687.02
17:47:51|20688.77
17:47:52|20688.66
17:47:53|20688.09
17:47:55|20689.09
17:47:55|20687.15
17:47:57|20686.78
17:47:57|20686.01
17:47:59|20684.11
17:48:01|20684.73
17:48:02|20684.31
17:48:03|20684.46
17:48:04|20680.
17:48:05|20679.13
17:48:06|20678.6
17:48:07|20677.16
17:48:09|20673.99
17:48:10|20675.37
17:48:11|20674.88
17:48:12|20677.43
17:48:13|20674.01
17:48:14|20674.45
17:48:15|20673.09
17:48:16|20674.83
17:48:17|20674.81
17:48:18|20674.52
17:48:19|20676.19
17:48:20|20674.31
17:48:21|20677.09
17:48:22|20677.17
17:48:23|20678.43
17:48:24|20676.56
17:48:25|20677.54
17:48:26|20677.06
17:48:27|20677.34
17:48:28|20677.86
17:48:29|20677.33
17:48:30|20677.11
17:48:31|20677.32
17:48:32|20677.3
17:48:34|20677.56
17:48:35|20674.58
17:48:35|20674.55
17:48:36|20674.
17:48:38|20674.26
17:48:38|20674.36
17:48:40|20674.16
17:48:41|20674.17
17:48:42|20675.09
17:48:43|20674.77
17:48:44|20674.12
17:48:45|20672.96
17:48:46|20674.24
17:48:47|20673.24
17:48:48|20673.86
17:48:50|20673.24
17:48:51|20673.16
17:48:52|20673.64
17:48:53|20675.32
17:48:55|20675.6
17:48:55|20676.
17:48:56|20676.84
17:48:57|20677.
17:48:58|20678.52
17:48:59|20677.31
17:49:01|20678.29
17:49:02|20678.23
17:49:04|20682.24
17:49:04|20684.6
17:49:05|20682.55
17:49:06|20684.57
17:49:07|20683.09
17:49:08|20684.
17:49:09|20684.53
17:49:11|20683.42
17:49:12|20683.42
17:49:13|20685.21
17:49:14|20685.84
17:49:15|20684.75
17:49:16|20684.83
17:49:17|20686.98
17:49:18|20686.45
17:49:19|20687.02
17:49:20|20687.93
17:49:21|20685.1
17:49:22|20684.17
17:49:23|20684.35
17:49:24|20684.19
17:49:25|20683.97
17:49:26|20686.1
17:49:27|20684.71
17:49:28|20685.03
17:49:29|20685.03
17:49:30|20684.61
17:49:31|20684.79
17:49:32|20684.79
17:49:33|20685.24
17:49:34|20686.81
17:49:35|20685.4
17:49:36|20686.
17:49:37|20684.91
17:49:38|20685.88
17:49:39|20686.
17:49:40|20687.5
17:49:41|20686.27
17:49:42|20687.16
17:49:43|20685.47
17:49:44|20686.
17:49:45|20686.
17:49:46|20685.37
17:49:47|20685.22
17:49:48|20685.61
17:49:49|20685.81
17:49:50|20686.
17:49:51|20685.
17:49:52|20684.28
17:49:53|20685.41
17:49:54|20687.07
17:49:55|20685.37
17:49:57|20685.18
17:49:58|20685.51
17:49:58|20685.65
17:49:59|20684.99
17:50:00|20683.96
17:50:01|20683.01
17:50:03|20682.81
17:50:04|20682.95
17:50:06|20682.08
17:50:06|20682.01
17:50:07|20682.05
17:50:09|20681.8
17:50:10|20682.84
17:50:10|20682.5
17:50:11|20679.48
17:50:13|20678.47
17:50:13|20678.33
17:50:15|20678.49
17:50:15|20677.96
17:50:17|20678.33
17:50:17|20678.01
17:50:18|20677.99
17:50:20|20677.22
17:50:20|20677.25
17:50:22|20676.93
17:50:23|20677.2
17:50:24|20673.01
17:50:25|20675.23
17:50:26|20674.34
17:50:27|20673.29
17:50:28|20676.3
17:50:29|20676.86
17:50:30|20676.95
17:50:31|20676.35
17:50:32|20675.64
17:50:33|20674.16
17:50:34|20674.49
17:50:35|20675.32
17:50:36|20674.52
17:50:37|20675.42
17:50:38|20674.94
17:50:39|20675.46
17:50:40|20674.19
17:50:41|20674.42
17:50:42|20674.03
17:50:43|20674.09
17:50:44|20675.17
17:50:45|20675.62
17:50:46|20675.62
17:50:47|20674.48
17:50:48|20675.34
17:50:49|20674.64
17:50:51|20673.99
17:50:51|20673.44
17:50:54|20674.48
17:50:55|20672.19
17:50:56|20671.44
17:50:57|20672.71
17:50:59|20670.68
17:51:00|20671.35
17:51:01|20671.13
17:51:03|20671.32
17:51:03|20671.11
17:51:04|20672.51
17:51:06|20671.35
17:51:06|20672.03
17:51:08|20670.39
17:51:09|20671.29
17:51:10|20670.22
17:51:11|20671.51
17:51:12|20669.98
17:51:13|20672.
17:51:14|20671.41
17:51:15|20671.17
17:51:16|20671.16
17:51:17|20666.
17:51:18|20663.79
17:51:19|20665.59
17:51:20|20663.55
17:51:21|20664.55
17:51:22|20664.41
17:51:23|20664.77
17:51:24|20663.98
17:51:25|20663.3
17:51:26|20666.19
17:51:27|20666.16
17:51:28|20666.72
17:51:29|20668.
17:51:30|20668.08
17:51:30|20667.16
17:51:32|20667.52
17:51:34|20668.48
17:51:35|20669.82
17:51:37|20672.05
17:51:38|20672.02
17:51:39|20673.21
17:51:39|20674.17
17:51:41|20673.29
17:51:41|20673.9
17:51:43|20673.62
17:51:43|20671.38
17:51:45|20672.8
17:51:45|20674.31
17:51:46|20674.39
17:51:48|20676.34
17:51:48|20675.37
17:51:49|20676.5
17:51:52|20676.82
17:51:52|20676.03
17:51:54|20675.52
17:51:54|20676.14
17:51:55|20675.86
17:51:57|20676.11
17:51:58|20675.88
17:51:59|20675.18
17:52:01|20681.11
17:52:02|20679.89
17:52:02|20682.4
17:52:04|20681.92
17:52:05|20683.48
17:52:05|20683.81
17:52:08|20680.77
17:52:08|20682.01
17:52:09|20681.69
17:52:10|20680.77
17:52:11|20680.88
17:52:12|20681.69
17:52:14|20681.66
17:52:14|20681.37
17:52:15|20682.75
17:52:17|20681.07
17:52:18|20682.02
17:52:18|20682.07
17:52:20|20681.73
17:52:20|20682.85
17:52:22|20681.
17:52:23|20682.77
17:52:25|20683.37
17:52:26|20681.58
17:52:27|20681.54
17:52:27|20682.42
17:52:29|20681.29
17:52:30|20682.58
17:52:31|20682.6
17:52:32|20682.07
17:52:33|20682.55
17:52:33|20680.91
17:52:35|20681.81
17:52:36|20682.09
17:52:37|20682.26
17:52:38|20682.55
17:52:39|20682.55
17:52:39|20682.84
17:52:41|20682.06
17:52:41|20682.06
17:52:43|20680.46
17:52:44|20682.
17:52:45|20682.43
17:52:46|20683.28
17:52:46|20681.94
17:52:47|20682.59
17:52:49|20682.47
17:52:50|20682.23
17:52:50|20681.42
17:52:53|20681.5
17:52:54|20681.19
17:52:55|20680.89
17:52:56|20681.54
17:52:57|20680.43
17:52:58|20681.54
17:53:00|20680.81
17:53:01|20682.44
17:53:02|20683.49
17:53:03|20683.97
17:53:04|20681.75
17:53:04|20681.72
17:53:07|20679.48
17:53:07|20678.
17:53:09|20678.24
17:53:10|20678.24
17:53:10|20678.54
17:53:11|20677.02
17:53:12|20677.65
17:53:13|20676.22
17:53:14|20675.8
17:53:16|20676.77
17:53:16|20676.84
17:53:17|20678.38
17:53:19|20678.34
17:53:19|20678.
17:53:20|20678.
17:53:21|20678.01
17:53:22|20678.99
17:53:23|20678.98
17:53:24|20679.08
17:53:25|20679.08
17:53:26|20680.
17:53:27|20678.81
17:53:28|20679.97
17:53:30|20679.47
17:53:30|20680.
17:53:31|20680.61
17:53:32|20682.64
17:53:33|20683.95
17:53:34|20681.41
17:53:35|20681.96
17:53:36|20678.29
17:53:37|20680.
17:53:39|20679.45
17:53:40|20677.47
17:53:41|20677.36
17:53:42|20677.5
17:53:43|20676.56
17:53:44|20676.09
17:53:45|20676.11
17:53:46|20676.58
17:53:47|20675.69
17:53:48|20676.56
17:53:49|20676.53
17:53:50|20676.53
17:53:51|20676.57
17:53:52|20675.87
17:53:53|20676.54
17:53:54|20676.54
17:53:55|20676.54
17:53:56|20678.
17:53:57|20675.95
17:53:58|20676.2
17:53:59|20676.79
17:54:01|20678.
17:54:01|20677.3
17:54:02|20678.
17:54:03|20678.13
17:54:04|20678.56
17:54:06|20678.
17:54:07|20678.21
17:54:08|20678.39
17:54:09|20678.84
17:54:10|20677.51
17:54:12|20677.29
17:54:12|20676.72
17:54:14|20678.27
17:54:14|20679.6
17:54:16|20679.53
17:54:16|20678.16
17:54:17|20678.81
17:54:18|20677.07
17:54:19|20677.04
17:54:21|20676.44
17:54:22|20675.96
17:54:23|20676.81
17:54:24|20676.77
17:54:24|20677.18
17:54:25|20678.4
17:54:28|20678.45
17:54:28|20678.48
17:54:29|20679.25
17:54:30|20678.61
17:54:31|20678.93
17:54:32|20678.08
17:54:33|20676.91
17:54:34|20677.44
17:54:35|20677.32
17:54:36|20678.42
17:54:37|20677.28
17:54:38|20677.28
17:54:39|20676.71
17:54:40|20674.41
17:54:41|20674.13
17:54:42|20674.45
17:54:43|20675.38
17:54:44|20675.37
17:54:45|20675.29
17:54:46|20675.5
17:54:47|20676.42
17:54:48|20676.47
17:54:49|20676.49
17:54:50|20678.
17:54:51|20678.21
17:54:52|20681.
17:54:53|20680.94
17:54:54|20680.99
17:54:55|20681.04
17:54:57|20680.74
17:54:58|20678.17
17:54:59|20680.38
17:55:01|20680.64
17:55:02|20679.95
17:55:02|20677.96
17:55:03|20679.16
17:55:05|20679.82
17:55:06|20679.96
17:55:08|20681.18
17:55:09|20680.62
17:55:10|20679.64
17:55:11|20683.19
17:55:12|20685.12
17:55:14|20683.27
17:55:14|20684.48
17:55:16|20683.32
17:55:17|20684.24
17:55:18|20683.47
17:55:20|20686.94
17:55:21|20685.62
17:55:21|20687.09
17:55:22|20684.57
17:55:23|20684.61
17:55:24|20684.65
17:55:26|20684.06
17:55:27|20683.4
17:55:28|20683.04
17:55:29|20684.69
17:55:30|20684.51
17:55:31|20683.86
17:55:31|20684.96
17:55:34|20686.66
17:55:35|20686.48
17:55:36|20686.
17:55:36|20686.
17:55:37|20684.25
17:55:38|20684.76
17:55:40|20685.17
17:55:41|20685.91
17:55:41|20685.72
17:55:43|20683.07
17:55:44|20683.66
17:55:45|20683.19
17:55:46|20682.
17:55:47|20683.23
17:55:48|20683.75
17:55:49|20685.07
17:55:50|20684.13
17:55:51|20686.15
17:55:52|20685.31
17:55:53|20684.76
17:55:54|20686.41
17:55:55|20685.56
17:55:56|20686.76
17:55:57|20683.34
17:55:58|20684.16
17:55:59|20684.19
17:56:00|20683.48
17:56:01|20682.05
17:56:03|20684.21
17:56:04|20684.02
17:56:05|20684.12
17:56:06|20685.38
17:56:07|20685.4
17:56:09|20685.39
17:56:10|20685.4
17:56:12|20685.07
17:56:12|20685.55
17:56:14|20685.08
17:56:14|20687.35
17:56:16|20687.54
17:56:16|20687.73
17:56:17|20686.85
17:56:18|20686.85
17:56:19|20687.86
17:56:20|20687.21
17:56:21|20687.23
17:56:22|20688.1
17:56:23|20687.91
17:56:25|20693.17
17:56:25|20693.95
17:56:27|20691.22
17:56:28|20690.6
17:56:29|20690.51
17:56:30|20690.01
17:56:31|20690.82
17:56:32|20690.6
17:56:34|20690.52
17:56:35|20689.09
17:56:35|20688.61
17:56:36|20689.4
17:56:38|20688.32
17:56:39|20688.38
17:56:40|20688.51
17:56:40|20688.35
17:56:41|20688.37
17:56:42|20688.29
17:56:44|20687.3
17:56:45|20687.3
17:56:46|20688.33
17:56:46|20687.84
17:56:47|20687.84
17:56:48|20688.07
17:56:50|20688.74
17:56:51|20689.24
17:56:52|20688.96
17:56:53|20689.38
17:56:54|20689.57
17:56:55|20688.07
17:56:57|20687.38
17:56:58|20687.4
17:56:59|20686.71
17:56:59|20686.43
17:57:01|20686.19
17:57:02|20688.13
17:57:04|20686.47
17:57:04|20685.42
17:57:05|20685.32
17:57:07|20686.
17:57:08|20686.
17:57:10|20685.53
17:57:10|20686.8
17:57:11|20686.62
17:57:12|20686.94
17:57:13|20686.61
17:57:14|20686.52
17:57:15|20686.16
17:57:16|20689.29
17:57:18|20689.43
17:57:19|20689.43
17:57:21|20689.41
17:57:21|20689.98
17:57:23|20691.11
17:57:24|20691.01
17:57:25|20690.6
17:57:27|20691.33
17:57:27|20691.25
17:57:29|20693.6
17:57:30|20692.49
17:57:31|20694.15
17:57:32|20694.
17:57:33|20692.34
17:57:34|20692.42
17:57:35|20691.98
17:57:36|20691.95
17:57:37|20692.3
17:57:38|20692.48
17:57:39|20691.42
17:57:40|20692.73
17:57:41|20691.22
17:57:42|20690.98
17:57:43|20691.
17:57:44|20692.56
17:57:45|20692.16
17:57:46|20693.01
17:57:47|20693.32
17:57:48|20693.14
17:57:49|20693.19
17:57:50|20692.74
17:57:51|20693.35
17:57:52|20692.42
17:57:53|20692.57
17:57:54|20693.53
17:57:55|20693.36
17:57:57|20693.6
17:57:57|20693.21
17:57:58|20693.21
17:57:59|20693.86
17:58:01|20693.36
17:58:01|20693.2
17:58:03|20692.39
17:58:04|20692.17
17:58:05|20692.74
17:58:07|20696.15
17:58:08|20698.57
17:58:09|20697.08
17:58:11|20699.95
17:58:12|20698.76
17:58:13|20700.01
17:58:14|20699.99
17:58:15|20700.04
17:58:17|20699.44
17:58:17|20699.44
17:58:18|20701.4
17:58:19|20699.79
17:58:20|20698.75
17:58:22|20698.51
17:58:23|20698.65
17:58:23|20698.29
17:58:25|20697.82
17:58:25|20698.48
17:58:26|20697.25
17:58:27|20697.61
17:58:28|20697.61
17:58:29|20698.25
17:58:30|20698.25
17:58:32|20698.08
17:58:33|20697.99
17:58:34|20697.34
17:58:35|20697.34
17:58:36|20697.22
17:58:37|20693.93
17:58:38|20694.51
17:58:38|20694.92
17:58:40|20696.32
17:58:41|20697.67
17:58:41|20696.83
17:58:43|20696.21
17:58:43|20696.21
17:58:45|20697.11
17:58:46|20698.06
17:58:47|20699.32
17:58:48|20698.47
17:58:49|20698.01
17:58:51|20698.
17:58:51|20697.9
17:58:53|20698.46
17:58:54|20698.19
17:58:56|20699.17
17:58:56|20699.26
17:58:57|20699.62
17:58:59|20699.76
17:59:00|20698.45
17:59:02|20697.82
17:59:03|20698.64
17:59:03|20698.9
17:59:06|20698.44
17:59:06|20698.44
17:59:07|20698.78
17:59:09|20699.1
17:59:10|20696.94
17:59:12|20699.14
17:59:12|20699.17
17:59:13|20699.17
17:59:15|20700.96
17:59:16|20700.95
17:59:16|20700.12
17:59:18|20699.66
17:59:19|20699.92
17:59:20|20699.93
17:59:22|20699.76
17:59:22|20699.02
17:59:23|20699.02
17:59:24|20698.18
17:59:25|20698.17
17:59:26|20698.41
17:59:27|20697.25
17:59:28|20698.05
17:59:29|20697.88
17:59:30|20697.87
17:59:31|20698.04
17:59:32|20698.
17:59:33|20698.46
17:59:34|20698.43
17:59:35|20700.36
17:59:36|20700.36
17:59:37|20700.36
17:59:38|20700.39
17:59:39|20699.3
17:59:40|20699.3
17:59:41|20699.77
17:59:43|20700.26
17:59:45|20699.05
17:59:45|20698.92
17:59:46|20699.84
17:59:47|20700.07
17:59:48|20702.44
17:59:49|20700.93
17:59:50|20700.07
17:59:52|20701.28
17:59:52|20701.51
17:59:53|20701.85
17:59:54|20700.84
17:59:55|20702.13
17:59:56|20703.36
17:59:57|20702.25
17:59:58|20703.78
17:59:59|20704.09
18:00:01|20702.14
18:00:02|20702.9
18:00:02|20702.38
18:00:05|20701.55
18:00:06|20702.83
18:00:08|20705.18
18:00:08|20705.13
18:00:10|20706.35
18:00:10|20706.69
18:00:12|20706.03
18:00:13|20705.08
18:00:14|20705.87
18:00:16|20707.07
18:00:16|20707.59
18:00:18|20708.13
18:00:18|20706.39
18:00:19|20705.95
18:00:20|20706.55
18:00:21|20705.92
18:00:22|20706.88
18:00:24|20706.05
18:00:24|20706.38
18:00:26|20705.42
18:00:27|20705.79
18:00:28|20703.92
18:00:29|20704.
18:00:30|20704.
18:00:31|20704.31
18:00:32|20704.28
18:00:33|20703.77
18:00:34|20702.84
18:00:34|20703.7
18:00:36|20705.64
18:00:37|20706.24
18:00:38|20708.51
18:00:39|20709.19
18:00:39|20706.97
18:00:41|20707.59
18:00:42|20707.
18:00:42|20706.9
18:00:44|20707.47
18:00:45|20706.8
18:00:46|20708.49
18:00:47|20707.94
18:00:48|20706.97
18:00:49|20705.98
18:00:50|20705.58
18:00:51|20703.72
18:00:52|20704.19
18:00:53|20704.18
18:00:54|20703.76
18:00:55|20704.19
18:00:55|20703.96
18:00:56|20703.98
18:00:57|20705.04
18:00:58|20706.85
18:01:00|20707.05
18:01:01|20708.91
18:01:03|20706.58
18:01:03|20707.19
18:01:06|20708.27
18:01:07|20705.71
18:01:08|20704.19
18:01:09|20706.99
18:01:10|20705.44
18:01:11|20706.54
18:01:13|20707.76
18:01:13|20706.78
18:01:15|20706.66
18:01:16|20704.79
18:01:17|20705.24
18:01:18|20704.8
18:01:19|20704.2
18:01:20|20702.69
18:01:21|20704.63
18:01:22|20705.28
18:01:23|20704.79
18:01:24|20705.24
18:01:25|20704.4
18:01:26|20704.62
18:01:27|20705.79
18:01:28|20705.79
18:01:29|20705.74
18:01:30|20707.22
18:01:31|20706.96
18:01:32|20706.53
18:01:33|20706.32
18:01:34|20713.11
18:01:35|20708.87
18:01:36|20707.09
18:01:37|20709.04
18:01:38|20710.31
18:01:39|20708.99
18:01:40|20712.56
18:01:41|20711.27
18:01:42|20711.01
18:01:43|20712.29
18:01:44|20714.
18:01:45|20712.23
18:01:46|20712.77
18:01:47|20712.
18:01:48|20713.15
18:01:49|20710.35
18:01:50|20711.59
18:01:51|20712.2
18:01:52|20711.2
18:01:53|20710.78
18:01:54|20710.56
18:01:56|20711.23
18:01:57|20708.76
18:01:57|20709.8
18:01:59|20711.12
18:02:00|20710.97
18:02:01|20710.32
18:02:02|20709.45
18:02:03|20710.04
18:02:04|20709.64
18:02:04|20708.89
18:02:05|20711.9
18:02:08|20710.05
18:02:09|20710.02
18:02:11|20709.62
18:02:11|20710.27
18:02:12|20708.77
18:02:14|20711.16
18:02:15|20710.
18:02:16|20709.9
18:02:17|20709.45
18:02:18|20709.67
18:02:19|20709.8
18:02:20|20707.41
18:02:21|20709.54
18:02:22|20709.76
18:02:23|20707.68
18:02:24|20707.46
18:02:25|20707.29
18:02:26|20707.43
18:02:27|20704.72
18:02:28|20703.9
18:02:29|20704.04
18:02:30|20704.07
18:02:32|20704.1
18:02:33|20704.98
18:02:34|20704.74
18:02:34|20704.14
18:02:36|20703.53
18:02:37|20704.8
18:02:38|20703.59
18:02:40|20705.36
18:02:41|20704.35
18:02:42|20704.93
18:02:43|20704.93
18:02:44|20704.45
18:02:45|20704.7
18:02:46|20705.49
18:02:47|20704.15
18:02:48|20703.42
18:02:49|20703.4
18:02:50|20704.3
18:02:51|20704.41
18:02:52|20705.27
18:02:53|20705.27
18:02:54|20703.58
18:02:55|20704.8
18:02:56|20705.24
18:02:57|20703.03
18:02:58|20704.
18:02:59|20704.29
18:03:00|20702.45
18:03:01|20703.19
18:03:03|20704.14
18:03:03|20702.32
18:03:05|20701.42
18:03:06|20703.29
18:03:07|20702.48
18:03:09|20706.33
18:03:10|20707.22
18:03:11|20707.2
18:03:12|20707.24
18:03:12|20707.48
18:03:14|20707.98
18:03:15|20707.79
18:03:17|20707.7
18:03:17|20708.76
18:03:18|20706.29
18:03:19|20706.
18:03:20|20705.15
18:03:22|20705.59
18:03:23|20705.25
18:03:24|20703.98
18:03:24|20704.39
18:03:25|20705.03
18:03:26|20705.3
18:03:27|20705.3
18:03:29|20709.06
18:03:29|20707.7
18:03:31|20708.26
18:03:33|20708.15
18:03:33|20707.91
18:03:34|20708.43
18:03:35|20708.38
18:03:36|20707.58
18:03:37|20708.43
18:03:38|20708.5
18:03:40|20708.13
18:03:41|20707.59
18:03:42|20708.
18:03:42|20707.44
18:03:43|20708.21
18:03:45|20708.85
18:03:46|20709.02
18:03:47|20708.93
18:03:47|20708.14
18:03:49|20708.09
18:03:50|20708.35
18:03:51|20707.
18:03:52|20709.
18:03:53|20707.27
18:03:54|20707.43
18:03:55|20707.42
18:03:55|20707.42
18:03:56|20707.92
18:03:58|20707.86
18:03:58|20707.5
18:04:00|20706.98
18:04:01|20708.01
18:04:01|20709.84
18:04:03|20708.
18:04:04|20708.51
18:04:06|20707.92
18:04:07|20707.18
18:04:08|20707.25
18:04:08|20708.27
18:04:10|20709.45
18:04:10|20709.83
18:04:12|20710.24
18:04:13|20712.91
18:04:14|20712.12
18:04:15|20711.87
18:04:17|20711.83
18:04:17|20712.51
18:04:19|20711.72
18:04:20|20709.43
18:04:21|20709.59
18:04:22|20709.33
18:04:23|20709.08
18:04:24|20709.08
18:04:26|20710.41
18:04:27|20708.95
18:04:28|20709.09
18:04:29|20709.97
18:04:30|20710.28
18:04:31|20710.31
18:04:32|20709.62
18:04:33|20709.87
18:04:33|20709.12
18:04:35|20710.12
18:04:36|20708.42
18:04:37|20709.05
18:04:38|20711.42
18:04:39|20710.27
18:04:40|20710.27
18:04:41|20709.55
18:04:42|20706.98
18:04:44|20707.46
18:04:44|20708.
18:04:45|20707.3
18:04:46|20707.83
18:04:47|20708.81
18:04:48|20708.96
18:04:49|20707.84
18:04:50|20707.8
18:04:52|20708.
18:04:52|20708.01
18:04:53|20706.34
18:04:54|20707.17
18:04:55|20707.52
18:04:56|20706.74
18:04:57|20706.72
18:04:58|20706.72
18:04:59|20707.03
18:05:00|20707.63
18:05:01|20706.7
18:05:02|20707.9
18:05:03|20707.78
18:05:04|20706.63
18:05:05|20706.6
18:05:07|20706.02
18:05:07|20706.22
18:05:09|20706.34
18:05:09|20706.18
18:05:11|20705.39
18:05:12|20706.11
18:05:13|20705.59
18:05:15|20704.66
18:05:16|20704.51
18:05:16|20706.91
18:05:17|20707.07
18:05:18|20706.51
18:05:20|20706.97
18:05:20|20706.26
18:05:22|20707.22
18:05:23|20705.69
18:05:24|20705.31
18:05:25|20705.68
18:05:25|20705.08
18:05:27|20704.96
18:05:27|20704.46
18:05:28|20704.9
18:05:29|20704.9
18:05:30|20704.12
18:05:31|20704.3
18:05:32|20704.85
18:05:33|20703.47
18:05:34|20703.96
18:05:35|20704.12
18:05:36|20703.69
18:05:37|20703.17
18:05:39|20705.24
18:05:39|20703.85
18:05:41|20701.49
18:05:41|20700.25
18:05:42|20701.4
18:05:44|20704.01
18:05:45|20703.97
18:05:46|20702.56
18:05:47|20702.55
18:05:48|20702.11
18:05:49|20703.31
18:05:50|20704.13
18:05:51|20704.
18:05:52|20703.62
18:05:53|20702.8
18:05:54|20703.93
18:05:54|20702.48
18:05:56|20701.39
18:05:57|20701.91
18:05:58|20701.35
18:05:59|20702.07
18:05:59|20702.77
18:06:01|20701.07
18:06:01|20700.
18:06:02|20701.06
18:06:05|20698.35
18:06:06|20699.1
18:06:07|20698.67
18:06:08|20699.07
18:06:09|20695.35
18:06:11|20694.16
18:06:12|20696.17
18:06:13|20696.1
18:06:14|20697.16
18:06:16|20694.02
18:06:18|20695.22
18:06:19|20695.47
18:06:20|20695.18
18:06:20|20696.08
18:06:21|20696.07
18:06:23|20696.41
18:06:24|20697.31
18:06:26|20700.94
18:06:27|20701.48
18:06:28|20703.02
18:06:30|20703.79
18:06:30|20703.45
18:06:32|20703.67
18:06:32|20702.9
18:06:33|20703.5
18:06:34|20703.32
18:06:36|20703.17
18:06:36|20701.47
18:06:37|20701.65
18:06:38|20702.
18:06:39|20702.96
18:06:40|20703.52
18:06:41|20702.89
18:06:43|20702.89
18:06:43|20701.9
18:06:44|20701.98
18:06:45|20701.29
18:06:46|20701.29
18:06:47|20701.29
18:06:48|20701.37
18:06:49|20701.37
18:06:50|20700.42
18:06:51|20699.83
18:06:52|20701.14
18:06:53|20701.53
18:06:54|20700.25
18:06:55|20701.1
18:06:56|20701.22
18:06:58|20701.3
18:06:58|20702.82
18:06:59|20702.95
18:07:01|20705.86
18:07:02|20704.57
18:07:03|20704.75
18:07:04|20701.43
18:07:05|20699.8
18:07:07|20700.
18:07:08|20699.6
18:07:10|20699.16
18:07:12|20699.28
18:07:13|20698.47
18:07:15|20698.76
18:07:16|20698.75
18:07:16|20698.62
18:07:18|20699.24
18:07:19|20698.97
18:07:20|20698.81
18:07:20|20698.98
18:07:21|20699.7
18:07:23|20699.73
18:07:24|20699.73
18:07:25|20699.78
18:07:26|20699.44
18:07:27|20699.44
18:07:28|20699.79
18:07:29|20700.41
18:07:29|20698.34
18:07:31|20699.86
18:07:32|20700.4
18:07:33|20700.81
18:07:34|20700.39
18:07:35|20698.45
18:07:35|20699.33
18:07:37|20698.38
18:07:38|20700.89
18:07:39|20700.89
18:07:40|20701.21
18:07:40|20699.59
18:07:42|20699.45
18:07:43|20700.58
18:07:44|20700.78
18:07:45|20700.43
18:07:46|20700.17
18:07:47|20701.34
18:07:47|20700.17
18:07:49|20700.33
18:07:50|20699.31
18:07:52|20698.81
18:07:52|20699.01
18:07:53|20697.8
18:07:54|20698.69
18:07:55|20698.27
18:07:56|20698.37
18:07:57|20698.28
18:07:58|20697.31
18:07:59|20694.65
18:08:00|20695.21
18:08:01|20696.66
18:08:03|20698.62
18:08:04|20697.01
18:08:05|20696.87
18:08:05|20697.55
18:08:07|20697.02
18:08:08|20699.15
18:08:10|20699.68
18:08:10|20699.29
18:08:11|20699.4
18:08:12|20699.47
18:08:14|20703.29
18:08:15|20704.6
18:08:16|20704.35
18:08:16|20704.27
18:08:18|20703.07
18:08:19|20702.29
18:08:20|20702.92
18:08:21|20703.05
18:08:22|20703.05
18:08:23|20702.3
18:08:23|20702.56
18:08:25|20704.54
18:08:26|20704.67
18:08:26|20705.04
18:08:28|20706.15
18:08:29|20704.64
18:08:29|20705.1
18:08:32|20703.68
18:08:32|20702.01
18:08:33|20702.49
18:08:35|20703.29
18:08:35|20703.24
18:08:37|20702.81
18:08:38|20702.14
18:08:39|20703.1
18:08:40|20703.38
18:08:41|20703.56
18:08:41|20703.96
18:08:43|20703.34
18:08:43|20703.46
18:08:45|20704.55
18:08:46|20705.53
18:08:46|20705.5
18:08:48|20704.85
18:08:49|20703.58
18:08:49|20704.08
18:08:52|20703.05
18:08:52|20703.06
18:08:53|20703.32
18:08:54|20703.19
18:08:55|20703.14
18:08:56|20701.99
18:08:57|20703.45
18:08:58|20703.88
18:09:00|20703.62
18:09:00|20704.31
18:09:02|20703.95
18:09:03|20702.59
18:09:04|20702.59
18:09:05|20703.59
18:09:06|20704.72
18:09:07|20707.36
18:09:08|20708.93
18:09:09|20707.61
18:09:11|20708.16
18:09:12|20709.34
18:09:14|20707.44
18:09:14|20707.01
18:09:15|20707.36
18:09:16|20705.71
18:09:17|20706.49
18:09:19|20705.58
18:09:19|20705.57
18:09:22|20705.19
18:09:22|20705.17
18:09:23|20705.4
18:09:24|20705.87
18:09:25|20704.93
18:09:26|20705.62
18:09:27|20704.94
18:09:29|20706.09
18:09:30|20706.06
18:09:31|20705.37
18:09:32|20705.
18:09:32|20704.64
18:09:33|20704.38
18:09:35|20704.46
18:09:36|20705.66
18:09:36|20705.84
18:09:38|20706.04
18:09:38|20706.22
18:09:40|20705.97
18:09:41|20705.15
18:09:42|20706.23
18:09:43|20704.65
18:09:44|20704.01
18:09:45|20703.22
18:09:46|20700.
18:09:47|20701.43
18:09:48|20701.25
18:09:49|20700.54
18:09:49|20701.67
18:09:50|20701.89
18:09:52|20701.87
18:09:52|20700.7
18:09:53|20701.54
18:09:54|20700.48
18:09:56|20702.45
18:09:57|20700.96
18:09:57|20701.11
18:09:59|20700.98
18:10:00|20701.
18:10:01|20701.09
18:10:02|20703.99
18:10:03|20703.96
18:10:04|20703.82
18:10:06|20705.7
18:10:07|20705.23
18:10:08|20704.81
18:10:08|20706.05
18:10:09|20706.38
18:10:10|20704.65
18:10:11|20704.
18:10:13|20704.57
18:10:15|20705.89
18:10:15|20705.46
18:10:16|20705.06
18:10:18|20705.42
18:10:19|20704.14
18:10:20|20703.27
18:10:22|20703.76
18:10:23|20703.64
18:10:23|20703.66
18:10:25|20703.13
18:10:25|20703.8
18:10:27|20704.93
18:10:28|20704.37
18:10:28|20705.31
18:10:29|20705.24
18:10:30|20704.06
18:10:32|20707.03
18:10:32|20705.97
18:10:34|20705.5
18:10:35|20707.9
18:10:35|20708.09
18:10:36|20707.79
18:10:38|20708.37
18:10:39|20706.72
18:10:39|20706.14
18:10:40|20707.5
18:10:42|20706.62
18:10:43|20706.76
18:10:44|20705.82
18:10:44|20705.82
18:10:45|20705.56
18:10:46|20706.22
18:10:47|20706.22
18:10:48|20702.14
18:10:50|20705.57
18:10:50|20704.4
18:10:52|20703.07
18:10:52|20703.09
18:10:54|20702.28
18:10:54|20701.63
18:10:56|20702.01
18:10:56|20702.48
18:10:58|20702.
18:10:58|20702.06
18:11:00|20703.39
18:11:01|20703.36
18:11:02|20703.51
18:11:02|20702.83
18:11:04|20704.71
18:11:04|20704.52
18:11:06|20704.66
18:11:07|20703.72
18:11:08|20703.07
18:11:10|20702.9
18:11:10|20701.64
18:11:11|20702.61
18:11:12|20703.4
18:11:13|20704.62
18:11:14|20704.
18:11:16|20704.05
18:11:17|20703.81
18:11:18|20702.7
18:11:19|20702.91
18:11:21|20703.1
18:11:22|20702.98
18:11:23|20702.81
18:11:23|20703.86
18:11:25|20700.04
18:11:26|20701.4
18:11:27|20701.28
18:11:28|20700.3
18:11:28|20701.66
18:11:30|20702.84
18:11:30|20702.53
18:11:32|20703.22
18:11:32|20704.86
18:11:34|20706.26
18:11:34|20705.72
18:11:35|20706.07
18:11:37|20706.34
18:11:38|20706.93
18:11:39|20707.02
18:11:40|20706.46
18:11:40|20705.7
18:11:42|20705.21
18:11:43|20704.8
18:11:44|20705.37
18:11:45|20705.33
18:11:46|20705.43
18:11:46|20706.19
18:11:48|20706.19
18:11:49|20704.6
18:11:49|20705.8
18:11:51|20705.7
18:11:52|20705.77
18:11:52|20705.18
18:11:53|20704.93
18:11:56|20705.31
18:11:56|20704.61
18:11:57|20705.21
18:11:59|20705.
18:11:59|20705.73
18:12:01|20704.81
18:12:01|20706.89
18:12:02|20706.76
18:12:03|20706.86
18:12:04|20706.86
18:12:05|20706.87
18:12:07|20706.23
18:12:08|20706.22
18:12:08|20706.14
18:12:09|20705.43
18:12:11|20706.38
18:12:12|20706.13
18:12:13|20706.14
18:12:15|20706.39
18:12:15|20706.18
18:12:18|20707.09
18:12:18|20706.6
18:12:19|20706.92
18:12:21|20710.65
18:12:22|20711.19
18:12:23|20710.81
18:12:24|20711.65
18:12:25|20710.2
18:12:26|20709.96
18:12:27|20709.84
18:12:28|20711.02
18:12:29|20712.17
18:12:30|20711.37
18:12:31|20711.54
18:12:32|20709.68
18:12:33|20709.71
18:12:34|20710.65
18:12:35|20709.02
18:12:36|20709.38
18:12:36|20710.06
18:12:38|20708.55
18:12:38|20707.95
18:12:40|20710.28
18:12:40|20707.82
18:12:43|20707.63
18:12:43|20706.6
18:12:44|20706.41
18:12:45|20707.32
18:12:46|20706.84
18:12:47|20705.74
18:12:48|20705.16
18:12:49|20705.16
18:12:50|20703.83
18:12:52|20704.44
18:12:52|20705.12
18:12:54|20705.16
18:12:55|20705.01
18:12:56|20704.45
18:12:56|20705.26
18:12:58|20705.18
18:12:59|20705.59
18:13:00|20705.57
18:13:01|20704.66
18:13:03|20704.68
18:13:03|20704.83
18:13:04|20703.66
18:13:06|20704.41
18:13:07|20704.88
18:13:07|20705.17
18:13:09|20704.81
18:13:10|20703.97
18:13:11|20703.18
18:13:12|20702.69
18:13:14|20705.59
18:13:15|20704.97
18:13:16|20706.03
18:13:17|20706.04
18:13:19|20705.97
18:13:20|20705.97
18:13:21|20706.69
18:13:22|20705.76
18:13:23|20706.26
18:13:24|20707.09
18:13:25|20705.87
18:13:26|20705.87
18:13:28|20705.32
18:13:29|20704.89
18:13:30|20705.43
18:13:31|20703.6
18:13:32|20703.05
18:13:33|20703.
18:13:34|20702.94
18:13:35|20700.26
18:13:36|20700.07
18:13:37|20699.06
18:13:38|20700.1
18:13:40|20699.31
18:13:41|20700.93
18:13:41|20699.89
18:13:42|20700.04
18:13:43|20700.94
18:13:45|20702.29
18:13:47|20703.16
18:13:48|20703.18
18:13:48|20703.2
18:13:50|20705.28
18:13:51|20705.17
18:13:52|20705.58
18:13:53|20704.05
18:13:54|20703.91
18:13:55|20703.36
18:13:56|20703.77
18:13:57|20702.83
18:13:58|20704.2
18:13:59|20705.65
18:14:00|20704.45
18:14:01|20705.22
18:14:02|20703.62
18:14:03|20703.62
18:14:04|20704.65
18:14:05|20704.38
18:14:06|20704.
18:14:07|20703.68
18:14:08|20704.64
18:14:09|20704.01
18:14:10|20704.92
18:14:11|20704.12
18:14:13|20705.2
18:14:15|20705.02
18:14:15|20704.87
18:14:16|20704.12
18:14:17|20704.37
18:14:19|20705.81
18:14:19|20705.99
18:14:21|20705.79
18:14:23|20705.8
18:14:23|20705.3
18:14:25|20707.02
18:14:25|20707.12
18:14:26|20706.65
18:14:28|20707.32
18:14:28|20707.34
18:14:30|20706.56
18:14:31|20707.27
18:14:32|20705.99
18:14:33|20707.07
18:14:34|20707.57
18:14:35|20707.42
18:14:36|20705.41
18:14:37|20703.3
18:14:38|20702.21
18:14:39|20704.08
18:14:41|20703.78
18:14:41|20703.02
18:14:42|20702.42
18:14:43|20702.73
18:14:45|20702.22
18:14:46|20702.21
18:14:46|20701.77
18:14:48|20702.39
18:14:49|20701.12
18:14:49|20701.
18:14:50|20700.5
18:14:52|20701.82
18:14:53|20701.83
18:14:55|20701.83
18:14:56|20701.
18:14:57|20703.41
18:14:58|20700.7
18:14:59|20701.9
18:15:00|20701.68
18:15:00|20701.73
18:15:02|20701.03
18:15:03|20701.61
18:15:03|20702.23
18:15:05|20701.8
18:15:06|20702.25
18:15:07|20703.41
18:15:08|20702.03
18:15:09|20704.87
18:15:11|20703.91
18:15:11|20703.92
18:15:12|20703.88
18:15:15|20704.48
18:15:16|20703.92
18:15:17|20703.82
18:15:18|20704.17
18:15:19|20704.27
18:15:21|20706.81
18:15:22|20705.97
18:15:23|20706.72
18:15:24|20704.94
18:15:26|20705.65
18:15:26|20706.74
18:15:28|20707.6
18:15:29|20707.89
18:15:30|20708.76
18:15:31|20707.04
18:15:32|20707.08
18:15:34|20703.29
18:15:35|20704.12
18:15:36|20703.91
18:15:37|20704.35
18:15:38|20704.99
18:15:39|20705.16
18:15:40|20704.34
18:15:41|20704.64
18:15:42|20704.
18:15:43|20703.73
18:15:44|20703.99
18:15:45|20702.77
18:15:46|20704.61
18:15:47|20704.39
18:15:48|20704.94
18:15:49|20704.11
18:15:50|20704.
18:15:51|20706.
18:15:52|20704.76
18:15:53|20704.42
18:15:54|20704.42
18:15:55|20703.59
18:15:56|20704.
18:15:57|20703.95
18:15:58|20700.69
18:15:59|20702.77
18:16:00|20702.92
18:16:01|20702.22
18:16:02|20701.61
18:16:03|20701.98
18:16:04|20701.94
18:16:05|20702.24
18:16:06|20702.35
18:16:07|20701.15
18:16:08|20700.12
18:16:09|20700.81
18:16:10|20700.16
18:16:11|20701.15
18:16:12|20701.54
18:16:14|20701.69
18:16:15|20703.57
18:16:16|20702.5
18:16:17|20702.18
18:16:18|20702.36
18:16:19|20702.36
18:16:19|20701.73
18:16:22|20700.54
18:16:22|20700.59
18:16:23|20701.11
18:16:24|20700.21
18:16:25|20701.59
18:16:26|20701.09
18:16:28|20702.16
18:16:28|20700.85
18:16:29|20701.1
18:16:31|20700.5
18:16:33|20701.13
18:16:33|20700.36
18:16:34|20701.01
18:16:35|20700.
18:16:37|20698.99
18:16:38|20699.75
18:16:39|20699.75
18:16:41|20697.59
18:16:42|20698.32
18:16:42|20697.83
18:16:43|20697.59
18:16:44|20698.81
18:16:45|20696.85
18:16:46|20696.61
18:16:47|20697.05
18:16:48|20696.34
18:16:49|20696.15
18:16:51|20694.07
18:16:52|20692.
18:16:53|20693.85
18:16:53|20692.33
18:16:54|20691.72
18:16:55|20691.51
18:16:56|20692.28
18:16:57|20693.87
18:16:58|20693.
18:16:59|20693.55
18:17:00|20692.42
18:17:02|20692.42
18:17:02|20693.43
18:17:04|20692.2
18:17:04|20693.25
18:17:05|20692.24
18:17:06|20692.05
18:17:07|20690.95
18:17:08|20690.99
18:17:09|20690.94
18:17:10|20690.
18:17:11|20690.59
18:17:12|20690.59
18:17:13|20689.28
18:17:14|20686.68
18:17:15|20686.28
18:17:16|20686.69
18:17:17|20687.18
18:17:18|20687.7
18:17:19|20687.62
18:17:20|20687.98
18:17:22|20686.62
18:17:23|20687.83
18:17:24|20688.89
18:17:26|20689.37
18:17:27|20688.45
18:17:28|20690.16
18:17:28|20689.98
18:17:29|20691.2
18:17:30|20691.48
18:17:32|20691.52
18:17:33|20690.48
18:17:34|20688.63
18:17:35|20689.09
18:17:36|20688.72
18:17:38|20688.02
18:17:39|20687.53
18:17:40|20688.26
18:17:41|20689.09
18:17:43|20688.33
18:17:44|20688.74
18:17:45|20688.48
18:17:46|20688.46
18:17:47|20689.43
18:17:48|20689.42
18:17:50|20689.25
18:17:50|20688.68
18:17:51|20688.17
18:17:52|20688.72
18:17:53|20688.62
18:17:54|20687.84
18:17:55|20689.12
18:17:56|20689.19
18:17:57|20689.43
18:17:58|20689.73
18:17:59|20689.56
18:18:00|20692.11
18:18:01|20692.63
18:18:03|20693.42
18:18:04|20694.24
18:18:05|20694.
18:18:06|20695.22
18:18:07|20695.77
18:18:09|20695.42
18:18:10|20695.49
18:18:11|20695.5
18:18:11|20695.09
18:18:13|20695.92
18:18:14|20694.26
18:18:14|20694.06
18:18:15|20693.8
18:18:17|20693.85
18:18:17|20693.88
18:18:18|20692.16
18:18:21|20695.06
18:18:21|20696.09
18:18:23|20696.05
18:18:24|20695.57
18:18:25|20695.3
18:18:26|20695.76
18:18:27|20694.97
18:18:28|20695.12
18:18:30|20695.76
18:18:30|20695.69
18:18:31|20695.69
18:18:32|20695.65
18:18:34|20692.94
18:18:34|20693.46
18:18:35|20693.46
18:18:37|20692.43
18:18:37|20692.12
18:18:38|20692.12
18:18:39|20691.57
18:18:40|20691.63
18:18:41|20693.58
18:18:42|20692.92
18:18:43|20693.64
18:18:45|20693.48
18:18:45|20692.88
18:18:46|20692.94
18:18:48|20692.97
18:18:48|20692.19
18:18:49|20693.83
18:18:50|20693.32
18:18:52|20691.56
18:18:53|20691.63
18:18:54|20690.39
18:18:55|20693.53
18:18:56|20694.05
18:18:57|20694.
18:18:59|20695.45
18:18:59|20694.49
18:19:00|20695.94
18:19:02|20697.26
18:19:03|20697.73
18:19:04|20697.56
18:19:05|20699.
18:19:06|20698.33
18:19:07|20698.56
18:19:08|20700.53
18:19:09|20699.08
18:19:10|20699.08
18:19:11|20699.26
18:19:12|20699.27
18:19:13|20699.83
18:19:14|20698.68
18:19:15|20699.99
18:19:17|20698.74
18:19:18|20699.99
18:19:19|20698.85
18:19:20|20699.58
18:19:21|20698.52
18:19:23|20698.74
18:19:24|20698.43
18:19:26|20699.66
18:19:27|20699.59
18:19:28|20699.51
18:19:29|20699.37
18:19:30|20699.67
18:19:31|20697.42
18:19:33|20698.39
18:19:34|20699.1
18:19:34|20699.09
18:19:36|20699.45
18:19:37|20698.69
18:19:38|20698.58
18:19:39|20699.85
18:19:40|20699.66
18:19:40|20699.31
18:19:42|20699.59
18:19:42|20699.36
18:19:44|20699.
18:19:44|20699.32
18:19:45|20698.76
18:19:47|20698.98
18:19:47|20698.82
18:19:49|20699.46
18:19:49|20699.45
18:19:51|20699.49
18:19:51|20699.44
18:19:53|20699.09
18:19:54|20697.57
18:19:55|20699.08
18:19:56|20699.09
18:19:58|20698.
18:19:58|20697.6
18:19:59|20699.66
18:20:01|20700.06
18:20:02|20701.69
18:20:03|20702.51
18:20:03|20702.51
18:20:05|20703.38
18:20:06|20703.97
18:20:07|20703.53
18:20:09|20702.92
18:20:10|20701.48
18:20:11|20701.73
18:20:12|20701.43
18:20:13|20703.57
18:20:14|20703.78
18:20:15|20703.76
18:20:16|20703.06
18:20:17|20703.27
18:20:18|20701.74
18:20:19|20702.62
18:20:20|20701.73
18:20:22|20703.29
18:20:22|20703.34
18:20:23|20703.44
18:20:25|20702.73
18:20:26|20702.43
18:20:28|20702.74
18:20:28|20701.08
18:20:30|20701.34
18:20:31|20700.16
18:20:32|20700.87
18:20:33|20700.65
18:20:34|20700.02
18:20:35|20700.49
18:20:36|20698.
18:20:37|20698.01
18:20:38|20698.04
18:20:39|20697.36
18:20:40|20698.65
18:20:41|20698.57
18:20:42|20697.45
18:20:44|20698.02
18:20:44|20697.02
18:20:46|20698.18
18:20:47|20698.03
18:20:48|20699.49
18:20:48|20700.02
18:20:50|20699.23
18:20:52|20698.83
18:20:53|20698.8
18:20:54|20698.28
18:20:55|20697.97
18:20:56|20698.
18:20:57|20698.14
18:20:57|20698.32
18:20:59|20697.48
18:21:00|20698.39
18:21:01|20698.75
18:21:01|20698.36
18:21:03|20697.29
18:21:04|20699.56
18:21:04|20699.51
18:21:06|20697.23
18:21:07|20696.64
18:21:08|20698.35
18:21:09|20697.3
18:21:10|20697.06
18:21:11|20696.84
18:21:12|20695.99
18:21:13|20697.31
18:21:14|20697.44
18:21:15|20697.33
18:21:16|20696.5
18:21:17|20700.13
18:21:18|20699.39
18:21:19|20700.92
18:21:20|20700.13
18:21:22|20698.23
18:21:23|20699.02
18:21:24|20698.48
18:21:25|20698.11
18:21:27|20696.29
18:21:28|20697.04
18:21:29|20697.05
18:21:30|20697.21
18:21:30|20696.77
18:21:32|20695.35
18:21:33|20696.39
18:21:34|20696.26
18:21:35|20694.26
18:21:36|20693.26
18:21:37|20692.15
18:21:38|20693.75
18:21:39|20694.02
18:21:40|20695.8
18:21:41|20693.56
18:21:42|20693.99
18:21:43|20693.99
18:21:44|20693.56
18:21:45|20694.11
18:21:46|20693.64
18:21:47|20694.61
18:21:48|20695.62
18:21:49|20693.88
18:21:50|20695.07
18:21:51|20694.09
18:21:52|20694.56
18:21:53|20694.56
18:21:54|20693.69
18:21:55|20694.52
18:21:56|20694.42
18:21:57|20694.
18:21:58|20693.29
18:21:59|20693.13
18:22:00|20694.22
18:22:01|20693.42
18:22:02|20694.
18:22:03|20692.52
18:22:04|20693.09
18:22:05|20692.56
18:22:06|20693.
18:22:07|20691.97
18:22:09|20690.04
18:22:09|20690.8
18:22:11|20690.5
18:22:12|20689.49
18:22:13|20690.38
18:22:14|20691.8
18:22:15|20695.68
18:22:17|20697.27
18:22:17|20697.35
18:22:19|20697.4
18:22:19|20697.85
18:22:21|20695.33
18:22:22|20696.02
18:22:23|20696.48
18:22:24|20697.7
18:22:25|20697.68
18:22:26|20697.74
18:22:28|20696.74
18:22:29|20697.03
18:22:30|20699.
18:22:32|20697.31
18:22:33|20697.45
18:22:34|20699.41
18:22:36|20697.91
18:22:36|20698.36
18:22:38|20698.25
18:22:39|20697.68
18:22:40|20698.71
18:22:40|20698.96
18:22:42|20698.96
18:22:43|20699.57
18:22:44|20698.48
18:22:45|20697.15
18:22:46|20698.
18:22:47|20698.01
18:22:48|20698.83
18:22:49|20698.92
18:22:50|20698.91
18:22:51|20698.73
18:22:52|20702.93
18:22:54|20703.74
18:22:54|20704.
18:22:55|20703.21
18:22:56|20703.4
18:22:58|20702.21
18:22:59|20702.74
18:23:00|20701.75
18:23:01|20699.91
18:23:01|20697.75
18:23:03|20699.98
18:23:04|20700.97
18:23:05|20702.94
18:23:06|20702.89
18:23:07|20702.2
18:23:08|20704.21
18:23:09|20704.15
18:23:10|20702.92
18:23:11|20703.58
18:23:12|20704.85
18:23:13|20704.6
18:23:14|20709.21
18:23:15|20708.37
18:23:16|20707.43
18:23:17|20704.56
18:23:18|20706.
18:23:19|20703.48
18:23:20|20702.27
18:23:22|20702.13
18:23:22|20703.65
18:23:23|20703.66
18:23:24|20703.28
18:23:26|20705.39
18:23:27|20706.17
18:23:28|20704.98
18:23:29|20704.96
18:23:30|20704.97
18:23:31|20705.81
18:23:33|20705.97
18:23:33|20705.15
18:23:35|20704.72
18:23:35|20704.67
18:23:36|20704.71
18:23:37|20706.41
18:23:39|20706.38
18:23:40|20707.15
18:23:40|20704.64
18:23:41|20704.78
18:23:43|20703.99
18:23:44|20705.16
18:23:45|20704.14
18:23:46|20702.97
18:23:47|20702.66
18:23:48|20702.45
18:23:49|20702.84
18:23:50|20702.79
18:23:51|20702.88
18:23:52|20703.13
18:23:53|20703.34
18:23:55|20702.
18:23:56|20703.61
18:23:57|20703.5
18:23:57|20703.19
18:23:59|20703.35
18:23:59|20703.8
18:24:01|20702.19
18:24:02|20702.18
18:24:03|20703.82
18:24:04|20704.84
18:24:05|20704.32
18:24:06|20704.69
18:24:07|20704.15
18:24:08|20704.15
18:24:09|20704.91
18:24:11|20705.31
18:24:12|20704.6
18:24:14|20704.07
18:24:14|20704.14
18:24:15|20702.5
18:24:16|20704.1
18:24:17|20704.37
18:24:18|20702.12
18:24:20|20702.26
18:24:20|20700.88
18:24:22|20699.25
18:24:23|20701.42
18:24:24|20701.42
18:24:25|20701.19
18:24:27|20699.46
18:24:28|20700.77
18:24:30|20701.63
18:24:31|20702.
18:24:33|20700.72
18:24:33|20701.78
18:24:34|20701.07
18:24:35|20701.14
18:24:36|20700.1
18:24:37|20701.4
18:24:38|20701.22
18:24:39|20699.89
18:24:40|20699.44
18:24:41|20699.06
18:24:42|20700.5
18:24:44|20700.99
18:24:45|20700.99
18:24:46|20701.3
18:24:47|20701.08
18:24:48|20700.74
18:24:49|20700.
18:24:50|20700.
18:24:51|20700.04
18:24:52|20701.02
18:24:53|20700.5
18:24:54|20700.26
18:24:55|20701.96
18:24:55|20700.32
18:24:57|20702.71
18:24:57|20703.3
18:24:58|20704.77
18:25:00|20704.59
18:25:02|20704.51
18:25:02|20704.4
18:25:03|20704.75
18:25:04|20704.76
18:25:06|20702.96
18:25:08|20701.32
18:25:09|20701.72
18:25:11|20701.48
18:25:11|20700.62
18:25:12|20701.57
18:25:13|20701.14
18:25:14|20702.1
18:25:15|20702.1
18:25:16|20700.71
18:25:17|20701.23
18:25:18|20701.21
18:25:19|20700.
18:25:20|20702.33
18:25:21|20701.96
18:25:23|20701.05
18:25:24|20701.21
18:25:25|20702.4
18:25:26|20700.37
18:25:26|20700.03
18:25:28|20700.05
18:25:29|20699.12
18:25:30|20699.54
18:25:32|20698.76
18:25:33|20700.39
18:25:34|20700.24
18:25:35|20700.5
18:25:36|20700.32
18:25:37|20700.
18:25:38|20699.93
18:25:39|20700.94
18:25:40|20701.42
18:25:41|20700.48
18:25:42|20700.47
18:25:43|20701.11
18:25:43|20702.
18:25:45|20700.84
18:25:46|20700.57
18:25:46|20700.59
18:25:48|20700.58
18:25:49|20701.55
18:25:51|20701.62
18:25:52|20701.49
18:25:52|20701.38
18:25:54|20701.28
18:25:54|20702.48
18:25:56|20701.07
18:25:57|20700.98
18:25:57|20701.38
18:25:59|20703.75
18:25:59|20702.11
18:26:00|20702.02
18:26:02|20704.35
18:26:03|20703.96
18:26:04|20705.36
18:26:05|20704.13
18:26:06|20704.15
18:26:07|20704.26
18:26:08|20704.87
18:26:09|20705.34
18:26:10|20705.37
18:26:11|20706.58
18:26:12|20705.51
18:26:14|20704.96
18:26:14|20705.06
18:26:15|20705.54
18:26:16|20705.52
18:26:18|20705.84
18:26:18|20704.41
18:26:20|20705.12
18:26:21|20705.38
18:26:22|20703.93
18:26:23|20703.25
18:26:23|20702.99
18:26:25|20702.55
18:26:26|20701.19
18:26:27|20703.5
18:26:28|20703.49
18:26:29|20704.81
18:26:31|20704.29
18:26:32|20703.41
18:26:33|20703.47
18:26:34|20703.68
18:26:35|20703.98
18:26:37|20704.52
18:26:37|20707.
18:26:38|20706.39
18:26:39|20705.54
18:26:40|20707.7
18:26:41|20707.23
18:26:42|20706.88
18:26:43|20708.42
18:26:44|20707.27
18:26:45|20707.28
18:26:46|20707.81
18:26:47|20708.51
18:26:48|20708.88
18:26:50|20708.6
18:26:51|20708.83
18:26:51|20708.44
18:26:52|20708.17
18:26:54|20705.66
18:26:55|20705.38
18:26:55|20705.57
18:26:56|20705.59
18:26:57|20705.95
18:26:58|20706.37
18:26:59|20706.17
18:27:00|20705.54
18:27:02|20705.55
18:27:02|20706.19
18:27:04|20706.15
18:27:04|20706.99
18:27:05|20707.78
18:27:06|20705.87
18:27:07|20705.87
18:27:08|20706.45
18:27:09|20706.28
18:27:10|20706.99
18:27:11|20707.31
18:27:12|20708.06
18:27:13|20707.68
18:27:14|20709.15
18:27:15|20709.88
18:27:16|20709.57
18:27:17|20710.
18:27:18|20709.31
18:27:19|20708.61
18:27:20|20710.73
18:27:21|20709.92
18:27:22|20709.77
18:27:23|20707.18
18:27:24|20707.43
18:27:26|20705.78
18:27:28|20705.96
18:27:29|20705.96
18:27:30|20705.75
18:27:31|20706.86
18:27:32|20707.21
18:27:33|20707.86
18:27:35|20707.54
18:27:37|20708.48
18:27:38|20709.09
18:27:39|20709.58
18:27:40|20708.22
18:27:41|20708.8
18:27:42|20708.8
18:27:43|20708.45
18:27:44|20707.84
18:27:45|20708.7
18:27:46|20708.2
18:27:48|20709.98
18:27:49|20710.74
18:27:49|20709.58
18:27:50|20709.14
18:27:52|20709.04
18:27:52|20708.49
18:27:53|20708.42
18:27:54|20708.54
18:27:56|20710.03
18:27:56|20708.41
18:27:57|20708.59
18:27:59|20709.18
18:28:00|20710.6
18:28:01|20709.44
18:28:02|20710.36
18:28:03|20709.48
18:28:04|20709.33
18:28:05|20709.99
18:28:06|20709.47
18:28:07|20709.48
18:28:08|20709.35
18:28:09|20709.48
18:28:11|20709.63
18:28:12|20709.63
18:28:12|20709.96
18:28:13|20711.44
18:28:14|20712.41
18:28:15|20712.22
18:28:16|20713.66
18:28:18|20713.41
18:28:19|20713.8
18:28:20|20713.76
18:28:21|20712.88
18:28:21|20715.59
18:28:23|20714.49
18:28:24|20715.84
18:28:25|20717.5
18:28:26|20719.41
18:28:27|20715.93
18:28:28|20716.81
18:28:29|20714.6
18:28:30|20714.66
18:28:32|20715.54
18:28:33|20716.59
18:28:33|20716.3
18:28:35|20715.9
18:28:36|20716.1
18:28:38|20716.24
18:28:39|20714.94
18:28:39|20715.73
18:28:40|20714.78
18:28:41|20715.89
18:28:43|20715.98
18:28:43|20716.82
18:28:44|20717.27
18:28:46|20717.18
18:28:47|20717.11
18:28:47|20716.18
18:28:49|20715.37
18:28:50|20714.53
18:28:51|20714.42
18:28:52|20714.97
18:28:53|20715.32
18:28:55|20715.81
18:28:55|20716.5
18:28:56|20715.17
18:28:58|20715.92
18:28:59|20716.26
18:28:59|20715.19
18:29:01|20715.14
18:29:02|20712.82
18:29:03|20712.6
18:29:04|20712.4
18:29:05|20713.11
18:29:06|20712.87
18:29:07|20712.35
18:29:08|20712.36
18:29:09|20712.46
18:29:09|20710.38
18:29:11|20710.55
18:29:11|20710.
18:29:13|20710.4
18:29:14|20709.08
18:29:14|20709.09
18:29:16|20709.37
18:29:17|20709.04
18:29:18|20707.92
18:29:18|20707.85
18:29:20|20708.84
18:29:20|20708.8
18:29:21|20708.
18:29:23|20707.95
18:29:24|20709.21
18:29:25|20709.4
18:29:26|20709.75
18:29:27|20710.
18:29:27|20711.18
18:29:28|20710.12
18:29:30|20710.13
18:29:30|20710.13
18:29:33|20710.05
18:29:33|20710.01
18:29:34|20709.89
18:29:36|20712.17
18:29:37|20715.58
18:29:38|20714.12
18:29:39|20714.4
18:29:40|20716.22
18:29:41|20717.88
18:29:42|20716.77
18:29:43|20716.65
18:29:44|20716.65
18:29:45|20716.
18:29:46|20716.43
18:29:47|20716.72
18:29:48|20718.88
18:29:49|20718.97
18:29:50|20718.21
18:29:51|20724.74
18:29:52|20726.66
18:29:53|20726.51
18:29:55|20725.53
18:29:56|20725.12
18:29:56|20725.36
18:29:58|20727.81
18:29:59|20727.65
18:29:59|20727.71
18:30:01|20728.23
18:30:02|20730.2
18:30:02|20727.93
18:30:05|20730.
18:30:05|20729.12
18:30:06|20728.75
18:30:07|20729.3
18:30:09|20727.87
18:30:10|20727.72
18:30:12|20727.37
18:30:12|20727.83
18:30:13|20727.81
18:30:14|20726.88
18:30:15|20728.19
18:30:17|20728.7
18:30:18|20727.44
18:30:19|20727.39
18:30:19|20728.49
18:30:21|20727.19
18:30:22|20728.27
18:30:23|20730.07
18:30:24|20732.49
18:30:25|20732.54
18:30:26|20732.
18:30:27|20731.94
18:30:29|20730.81
18:30:29|20729.43
18:30:30|20730.47
18:30:31|20730.73
18:30:32|20727.7
18:30:34|20726.22
18:30:35|20726.49
18:30:35|20725.97
18:30:37|20723.66
18:30:37|20722.44
18:30:39|20723.64
18:30:40|20722.77
18:30:41|20722.98
18:30:43|20724.62
18:30:43|20723.92
18:30:45|20728.06
18:30:46|20727.68
18:30:47|20728.99
18:30:48|20729.98
18:30:49|20728.37
18:30:49|20728.38
18:30:51|20729.23
18:30:52|20728.66
18:30:53|20729.7
18:30:55|20730.19
18:30:55|20730.19
18:30:56|20729.39
18:30:57|20729.12
18:30:58|20728.14
18:30:59|20725.41
18:31:00|20726.58
18:31:01|20724.88
18:31:03|20724.15
18:31:04|20723.45
18:31:06|20724.87
18:31:07|20724.93
18:31:07|20724.77
18:31:08|20724.95
18:31:09|20724.24
18:31:10|20725.12
18:31:12|20724.02
18:31:12|20724.86
18:31:13|20724.13
18:31:14|20723.84
18:31:15|20723.84
18:31:16|20724.
18:31:18|20724.28
18:31:19|20724.56
18:31:20|20724.28
18:31:21|20723.84
18:31:21|20721.44
18:31:23|20721.03
18:31:24|20721.67
18:31:24|20723.
18:31:26|20722.63
18:31:27|20722.86
18:31:27|20722.31
18:31:29|20722.45
18:31:29|20722.56
18:31:32|20722.
18:31:33|20723.4
18:31:33|20722.73
18:31:34|20724.75
18:31:36|20721.68
18:31:38|20720.85
18:31:39|20717.29
18:31:40|20717.31
18:31:42|20718.11
18:31:43|20718.2
18:31:44|20718.
18:31:45|20718.82
18:31:47|20718.35
18:31:48|20718.35
18:31:49|20718.2
18:31:49|20718.68
18:31:51|20717.34
18:31:52|20716.51
18:31:53|20717.58
18:31:54|20718.44
18:31:55|20719.1
18:31:56|20717.76
18:31:57|20717.21
18:31:58|20717.08
18:31:59|20717.81
18:32:00|20718.98
18:32:01|20717.56
18:32:02|20717.53
18:32:03|20716.73
18:32:04|20718.
18:32:05|20718.66
18:32:06|20719.04
18:32:07|20720.55
18:32:08|20720.26
18:32:09|20721.03
18:32:10|20720.
18:32:11|20723.2
18:32:12|20723.62
18:32:13|20723.07
18:32:14|20724.94
18:32:15|20725.42
18:32:16|20725.13
18:32:17|20725.13
18:32:18|20723.57
18:32:19|20723.03
18:32:20|20722.45
18:32:21|20723.89
18:32:22|20728.49
18:32:23|20729.79
18:32:24|20729.72
18:32:25|20727.39
18:32:26|20728.27
18:32:27|20727.84
18:32:28|20726.81
18:32:30|20725.88
18:32:31|20725.41
18:32:32|20725.38
18:32:32|20724.85
18:32:35|20723.9
18:32:36|20722.61
18:32:37|20722.06
18:32:38|20721.67
18:32:39|20724.58
18:32:40|20725.3
18:32:41|20725.11
18:32:42|20726.15
18:32:44|20725.68
18:32:45|20726.
18:32:46|20726.36
18:32:47|20725.92
18:32:48|20726.77
18:32:49|20727.3
18:32:50|20727.28
18:32:52|20727.01
18:32:53|20726.53
18:32:53|20726.97
18:32:55|20726.64
18:32:56|20727.03
18:32:57|20726.36
18:32:59|20726.75
18:33:00|20724.74
18:33:01|20725.63
18:33:02|20725.
18:33:02|20726.42
18:33:04|20725.11
18:33:05|20725.21
18:33:06|20725.88
18:33:07|20726.7
18:33:08|20727.5
18:33:09|20727.37
18:33:10|20727.31
18:33:11|20727.98
18:33:12|20727.34
18:33:13|20728.25
18:33:14|20727.13
18:33:15|20728.83
18:33:16|20728.07
18:33:17|20727.73
18:33:18|20728.82
18:33:19|20727.73
18:33:20|20727.56
18:33:21|20728.8
18:33:22|20728.43
18:33:24|20730.99
18:33:25|20729.85
18:33:26|20729.53
18:33:27|20730.03
18:33:28|20731.27
18:33:29|20730.
18:33:29|20729.62
18:33:31|20730.22
18:33:32|20729.94
18:33:33|20729.8
18:33:34|20729.84
18:33:36|20729.74
18:33:36|20729.45
18:33:38|20729.18
18:33:40|20729.26
18:33:40|20730.38
18:33:42|20729.65
18:33:43|20729.68
18:33:44|20729.69
18:33:46|20730.63
18:33:46|20730.86
18:33:47|20730.83
18:33:48|20733.54
18:33:49|20732.35
18:33:50|20731.46
18:33:51|20731.62
18:33:52|20729.97
18:33:53|20731.25
18:33:54|20730.99
18:33:55|20729.06
18:33:56|20731.03
18:33:58|20731.16
18:33:59|20730.88
18:34:00|20730.85
18:34:01|20730.6
18:34:02|20730.28
18:34:03|20731.27
18:34:04|20729.45
18:34:05|20729.21
18:34:06|20728.28
18:34:07|20729.34
18:34:08|20729.42
18:34:09|20729.91
18:34:09|20729.56
18:34:11|20730.17
18:34:12|20728.44
18:34:13|20728.31
18:34:14|20728.17
18:34:15|20725.03
18:34:16|20725.8
18:34:16|20727.71
18:34:18|20729.17
18:34:19|20728.2
18:34:20|20727.74
18:34:21|20727.52
18:34:22|20730.09
18:34:22|20728.97
18:34:24|20728.
18:34:25|20728.89
18:34:26|20728.55
18:34:27|20728.55
18:34:28|20728.67
18:34:29|20728.58
18:34:30|20728.14
18:34:31|20727.06
18:34:32|20728.35
18:34:32|20728.43
18:34:34|20728.34
18:34:35|20729.69
18:34:37|20729.48
18:34:37|20728.83
18:34:38|20728.64
18:34:40|20729.23
18:34:41|20729.82
18:34:43|20729.82
18:34:44|20730.06
18:34:44|20730.63
18:34:45|20731.18
18:34:46|20730.
18:34:47|20730.67
18:34:49|20730.07
18:34:50|20730.2
18:34:51|20731.16
18:34:52|20729.8
18:34:53|20731.17
18:34:55|20730.59
18:34:55|20729.66
18:34:57|20729.8
18:34:57|20728.86
18:34:58|20729.96
18:34:59|20729.41
18:35:00|20727.89
18:35:01|20726.79
18:35:02|20725.05
18:35:04|20725.34
18:35:05|20727.03
18:35:06|20726.
18:35:07|20726.72
18:35:08|20725.68
18:35:09|20726.
18:35:10|20726.86
18:35:11|20725.96
18:35:13|20724.61
18:35:14|20722.62
18:35:15|20722.32
18:35:16|20722.61
18:35:17|20722.64
18:35:18|20722.29
18:35:19|20723.01
18:35:20|20720.01
18:35:21|20721.5
18:35:22|20721.38
18:35:23|20720.66
18:35:24|20720.13
18:35:25|20718.01
18:35:26|20718.62
18:35:27|20718.63
18:35:28|20718.65
18:35:29|20719.57
18:35:31|20718.87
18:35:31|20719.43
18:35:33|20719.41
18:35:34|20719.25
18:35:35|20720.09
18:35:36|20718.69
18:35:37|20719.23
18:35:39|20719.23
18:35:40|20719.88
18:35:41|20720.54
18:35:43|20718.99
18:35:43|20718.99
18:35:45|20718.16
18:35:45|20719.23
18:35:48|20719.22
18:35:48|20718.33
18:35:49|20718.08
18:35:50|20719.1
18:35:51|20719.1
18:35:52|20719.44
18:35:53|20719.66
18:35:54|20719.
18:35:56|20719.48
18:35:57|20719.71
18:35:58|20718.78
18:35:59|20715.71
18:36:00|20713.34
18:36:01|20713.26
18:36:02|20712.55
18:36:03|20710.12
18:36:04|20710.6
18:36:05|20710.
18:36:07|20710.
18:36:07|20710.45
18:36:09|20710.38
18:36:10|20709.04
18:36:12|20709.
18:36:13|20709.41
18:36:13|20711.83
18:36:14|20710.54
18:36:15|20709.97
18:36:16|20709.97
18:36:17|20708.1
18:36:18|20707.18
18:36:19|20708.76
18:36:20|20709.89
18:36:21|20711.22
18:36:22|20711.94
18:36:23|20711.6
18:36:25|20711.54
18:36:26|20711.63
18:36:27|20712.51
18:36:28|20711.54
18:36:29|20711.93
18:36:30|20709.52
18:36:31|20710.03
18:36:32|20709.19
18:36:33|20709.88
18:36:35|20708.58
18:36:36|20709.03
18:36:37|20707.36
18:36:38|20707.38
18:36:38|20707.66
18:36:39|20707.17
18:36:41|20706.96
18:36:42|20703.38
18:36:43|20703.71
18:36:45|20703.22
18:36:45|20702.37
18:36:46|20702.34
18:36:47|20703.23
18:36:48|20703.27
18:36:49|20703.51
18:36:50|20704.94
18:36:52|20703.13
18:36:53|20703.11
18:36:54|20702.89
18:36:56|20702.49
18:36:56|20702.48
18:36:57|20703.88
18:36:58|20703.05
18:36:59|20704.45
18:37:00|20702.95
18:37:01|20702.66
18:37:03|20703.2
18:37:04|20704.11
18:37:05|20702.78
18:37:07|20703.03
18:37:08|20701.95
18:37:09|20702.89
18:37:11|20704.45
18:37:11|20704.8
18:37:12|20704.43
18:37:13|20706.07
18:37:14|20706.39
18:37:15|20706.79
18:37:16|20707.25
18:37:17|20706.9
18:37:18|20707.17
18:37:19|20707.58
18:37:20|20707.02
18:37:21|20707.98
18:37:22|20707.57
18:37:23|20707.19
18:37:24|20708.11
18:37:26|20707.49
18:37:27|20707.78
18:37:28|20707.69
18:37:30|20708.52
18:37:30|20707.31
18:37:31|20707.94
18:37:33|20707.73
18:37:33|20708.63
18:37:34|20708.01
18:37:35|20707.
18:37:36|20707.66
18:37:37|20708.13
18:37:38|20708.32
18:37:39|20708.48
18:37:40|20707.5
18:37:42|20707.47
18:37:43|20707.46
18:37:45|20707.71
18:37:45|20708.14
18:37:46|20707.14
18:37:47|20706.23
18:37:48|20706.88
18:37:49|20707.58
18:37:50|20707.11
18:37:52|20707.11
18:37:52|20707.55
18:37:53|20708.29
18:37:54|20708.65
18:37:55|20709.
18:37:57|20710.03
18:37:58|20708.94
18:37:59|20709.73
18:38:00|20709.81
18:38:01|20707.56
18:38:03|20707.
18:38:04|20707.
18:38:05|20706.69
18:38:06|20705.74
18:38:07|20707.02
18:38:08|20707.25
18:38:09|20706.02
18:38:10|20707.76
18:38:11|20707.42
18:38:12|20707.28
18:38:13|20706.88
18:38:14|20707.68
18:38:15|20707.06
18:38:15|20707.06
18:38:17|20706.52
18:38:17|20707.44
18:38:19|20707.41
18:38:20|20706.55
18:38:21|20708.61
18:38:22|20709.
18:38:23|20708.22
18:38:24|20708.1
18:38:25|20707.53
18:38:25|20707.53
18:38:26|20708.53
18:38:28|20708.81
18:38:29|20708.88
18:38:29|20708.93
18:38:31|20708.89
18:38:32|20708.77
18:38:34|20709.51
18:38:34|20710.01
18:38:35|20712.2
18:38:36|20712.03
18:38:38|20712.21
18:38:39|20713.22
18:38:41|20712.22
18:38:41|20713.84
18:38:43|20714.25
18:38:44|20713.55
18:38:44|20712.71
18:38:46|20713.59
18:38:47|20714.
18:38:48|20713.71
18:38:49|20713.59
18:38:50|20714.
18:38:51|20714.07
18:38:52|20714.07
18:38:53|20713.34
18:38:54|20713.39
18:38:55|20711.91
18:38:56|20714.
18:38:57|20713.43
18:38:58|20713.43
18:38:59|20712.08
18:39:00|20711.92
18:39:02|20711.65
18:39:03|20712.45
18:39:04|20712.87
18:39:05|20711.82
18:39:06|20712.54
18:39:07|20712.54
18:39:08|20711.56
18:39:09|20712.07
18:39:10|20713.46
18:39:11|20712.96
18:39:12|20713.46
18:39:13|20712.86
18:39:14|20713.96
18:39:15|20714.19
18:39:16|20712.54
18:39:17|20712.54
18:39:18|20715.
18:39:19|20713.68
18:39:20|20712.52
18:39:21|20713.59
18:39:22|20714.19
18:39:23|20714.64
18:39:24|20712.67
18:39:25|20714.
18:39:26|20712.86
18:39:27|20713.61
18:39:28|20713.91
18:39:29|20712.11
18:39:30|20712.11
18:39:31|20714.19
18:39:32|20712.99
18:39:33|20713.66
18:39:34|20714.15
18:39:35|20714.46
18:39:37|20717.19
18:39:38|20715.62
18:39:39|20717.01
18:39:41|20715.18
18:39:43|20715.69
18:39:44|20715.69
18:39:44|20715.63
18:39:46|20715.71
18:39:47|20715.41
18:39:48|20715.66
18:39:49|20715.66
18:39:50|20714.91
18:39:51|20713.66
18:39:53|20714.44
18:39:53|20715.07
18:39:55|20716.59
18:39:55|20719.43
18:39:57|20719.34
18:39:58|20717.91
18:39:59|20717.71
18:40:01|20717.89
18:40:02|20717.71
18:40:04|20717.77
18:40:04|20718.33
18:40:06|20717.94
18:40:08|20717.28
18:40:08|20717.89
18:40:09|20717.49
18:40:10|20718.42
18:40:11|20717.61
18:40:12|20717.26
18:40:13|20716.61
18:40:14|20714.34
18:40:15|20714.63
18:40:16|20714.31
18:40:17|20714.
18:40:18|20713.13
18:40:19|20713.59
18:40:20|20713.28
18:40:21|20713.39
18:40:22|20712.52
18:40:23|20714.45
18:40:24|20712.63
18:40:25|20708.54
18:40:26|20710.03
18:40:27|20709.44
18:40:28|20710.29
18:40:29|20710.
18:40:31|20710.25
18:40:32|20709.24
18:40:33|20709.62
18:40:34|20708.61
18:40:35|20709.68
18:40:36|20710.72
18:40:36|20708.79
18:40:39|20709.45
18:40:39|20708.99
18:40:40|20709.03
18:40:41|20707.21
18:40:42|20705.
18:40:43|20703.87
18:40:44|20705.2
18:40:45|20705.74
18:40:46|20704.55
18:40:47|20704.65
18:40:48|20706.16
18:40:49|20706.41
18:40:50|20706.41
18:40:51|20705.65
18:40:52|20707.4
18:40:53|20705.98
18:40:55|20706.91
18:40:55|20706.45
18:40:56|20706.98
18:40:57|20706.98
18:40:58|20706.63
18:41:00|20706.93
18:41:01|20705.73
18:41:02|20705.83
18:41:03|20706.18
18:41:04|20707.79
18:41:05|20708.19
18:41:05|20709.44
18:41:07|20709.91
18:41:08|20709.15
18:41:09|20709.37
18:41:11|20707.95
18:41:12|20706.98
18:41:12|20706.01
18:41:13|20707.5
18:41:14|20707.67
18:41:16|20708.36
18:41:17|20707.56
18:41:18|20707.78
18:41:19|20707.77
18:41:20|20707.13
18:41:22|20707.95
18:41:23|20707.95
18:41:23|20707.7
18:41:25|20707.67
18:41:25|20706.24
18:41:26|20707.78
18:41:27|20706.55
18:41:28|20706.55
18:41:29|20707.27
18:41:31|20707.18
18:41:33|20708.64
18:41:33|20707.09
18:41:34|20706.96
18:41:35|20706.47
18:41:36|20707.08
18:41:37|20706.38
18:41:39|20705.47
18:41:40|20705.1
18:41:41|20705.36
18:41:42|20704.21
18:41:43|20704.22
18:41:44|20703.78
18:41:45|20704.74
18:41:47|20705.16
18:41:48|20705.69
18:41:49|20704.56
18:41:51|20704.
18:41:52|20702.93
18:41:53|20703.08
18:41:54|20702.83
18:41:54|20701.34
18:41:55|20700.93
18:41:57|20701.8
18:41:58|20703.22
18:42:00|20703.63
18:42:00|20703.61
18:42:02|20703.82
18:42:03|20703.95
18:42:03|20703.98
18:42:05|20707.01
18:42:06|20704.4
18:42:07|20705.24
18:42:08|20705.91
18:42:09|20706.2
18:42:10|20705.78
18:42:12|20706.15
18:42:12|20707.3
18:42:13|20707.3
18:42:14|20706.51
18:42:16|20708.3
18:42:17|20710.
18:42:18|20709.59
18:42:19|20709.49
18:42:20|20709.02
18:42:20|20708.47
18:42:21|20708.47
18:42:23|20709.86
18:42:24|20709.52
18:42:25|20710.05
18:42:26|20709.83
18:42:27|20710.46
18:42:28|20709.3
18:42:30|20710.52
18:42:31|20710.3
18:42:32|20710.07
18:42:33|20711.02
18:42:33|20710.69
18:42:35|20708.56
18:42:36|20709.15
18:42:36|20710.25
18:42:37|20710.25
18:42:38|20709.39
18:42:39|20708.31
18:42:40|20708.08
18:42:42|20708.05
18:42:42|20708.65
18:42:43|20709.34
18:42:44|20708.34
18:42:45|20710.56
18:42:47|20710.
18:42:49|20709.11
18:42:50|20709.01
18:42:51|20708.65
18:42:53|20707.92
18:42:53|20709.64
18:42:55|20709.25
18:42:56|20708.54
18:42:57|20708.54
18:42:58|20707.64
18:42:59|20707.27
18:43:00|20708.91
18:43:01|20708.71
18:43:02|20709.06
18:43:04|20708.4
18:43:05|20707.92
18:43:06|20708.34
18:43:07|20708.4
18:43:08|20709.34
18:43:09|20709.6
18:43:10|20709.54
18:43:11|20710.
18:43:12|20708.99
18:43:13|20709.39
18:43:14|20710.15
18:43:15|20708.
18:43:16|20707.66
18:43:17|20707.53
18:43:18|20708.17
18:43:19|20708.28
18:43:20|20708.06
18:43:21|20707.82
18:43:22|20707.79
18:43:23|20707.79
18:43:24|20707.86
18:43:25|20707.86
18:43:26|20707.86
18:43:27|20707.61
18:43:28|20706.26
18:43:29|20707.37
18:43:30|20706.17
18:43:31|20707.46
18:43:32|20706.91
18:43:33|20707.76
18:43:34|20707.84
18:43:35|20706.35
18:43:36|20706.9
18:43:37|20707.2
18:43:38|20707.09
18:43:39|20709.33
18:43:40|20708.93
18:43:41|20709.25
18:43:42|20708.89
18:43:43|20709.46
18:43:45|20710.23
18:43:47|20709.96
18:43:48|20710.23
18:43:50|20708.
18:43:51|20707.72
18:43:52|20707.81
18:43:53|20707.32
18:43:54|20707.27
18:43:54|20706.16
18:43:56|20707.86
18:43:57|20707.82
18:43:58|20707.74
18:43:59|20706.67
18:44:00|20706.68
18:44:01|20705.93
18:44:02|20706.04
18:44:03|20705.77
18:44:04|20708.24
18:44:06|20708.96
18:44:06|20709.86
18:44:07|20709.24
18:44:08|20708.99
18:44:09|20710.48
18:44:11|20715.73
18:44:11|20713.88
18:44:12|20713.89
18:44:13|20713.25
18:44:14|20713.36
18:44:15|20713.2
18:44:16|20712.54
18:44:17|20712.54
18:44:18|20712.88
18:44:19|20714.62
18:44:20|20715.
18:44:21|20714.04
18:44:22|20714.62
18:44:23|20714.74
18:44:24|20715.5
18:44:25|20718.32
18:44:27|20718.32
18:44:27|20717.15
18:44:28|20716.96
18:44:29|20717.76
18:44:30|20719.18
18:44:31|20718.16
18:44:32|20717.69
18:44:33|20716.96
18:44:34|20718.42
18:44:35|20716.76
18:44:36|20715.12
18:44:37|20715.12
18:44:39|20715.16
18:44:40|20716.
18:44:41|20716.09
18:44:42|20714.8
18:44:43|20714.92
18:44:44|20715.52
18:44:45|20715.93
18:44:46|20716.61
18:44:47|20715.28
18:44:48|20715.28
18:44:49|20714.35
18:44:51|20715.88
18:44:52|20715.58
18:44:53|20715.04
18:44:54|20715.58
18:44:55|20716.83
18:44:56|20716.28
18:44:57|20715.95
18:44:58|20715.53
18:45:00|20715.62
18:45:00|20716.44
18:45:02|20715.3
18:45:03|20714.9
18:45:04|20715.59
18:45:04|20715.24
18:45:06|20715.8
18:45:07|20714.79
18:45:08|20716.64
18:45:09|20716.44
18:45:09|20716.17
18:45:10|20716.2
18:45:12|20716.12
18:45:12|20718.19
18:45:14|20720.
18:45:14|20721.22
18:45:15|20721.48
18:45:16|20722.4
18:45:17|20720.44
18:45:18|20722.14
18:45:19|20721.04
18:45:20|20720.62
18:45:22|20719.
18:45:22|20718.58
18:45:24|20718.59
18:45:25|20718.26
18:45:25|20718.51
18:45:26|20719.21
18:45:28|20717.98
18:45:28|20718.53
18:45:30|20717.99
18:45:31|20717.99
18:45:31|20719.05
18:45:33|20720.04
18:45:34|20720.96
18:45:34|20720.23
18:45:35|20720.28
18:45:36|20719.19
18:45:37|20717.9
18:45:38|20716.43
18:45:39|20716.84
18:45:41|20718.33
18:45:41|20717.34
18:45:42|20716.82
18:45:43|20717.35
18:45:44|20715.9
18:45:46|20716.98
18:45:47|20715.86
18:45:48|20716.43
18:45:49|20716.43
18:45:50|20715.8
18:45:51|20715.72
18:45:52|20715.03
18:45:54|20715.56
18:45:55|20715.47
18:45:57|20714.9
18:45:58|20714.69
18:45:59|20715.63
18:45:59|20716.36
18:46:01|20717.44
18:46:03|20717.8
18:46:04|20717.57
18:46:05|20718.09
18:46:05|20718.59
18:46:07|20721.32
18:46:07|20721.45
18:46:08|20720.97
18:46:10|20721.74
18:46:11|20721.61
18:46:12|20722.09
18:46:13|20721.14
18:46:14|20721.45
18:46:15|20720.93
18:46:16|20720.39
18:46:17|20721.59
18:46:18|20720.64
18:46:19|20720.57
18:46:20|20719.74
18:46:22|20720.55
18:46:23|20720.55
18:46:24|20719.4
18:46:24|20719.77
18:46:25|20722.01
18:46:27|20722.
18:46:28|20722.93
18:46:28|20723.25
18:46:30|20722.87
18:46:30|20723.09
18:46:31|20722.25
18:46:33|20722.23
18:46:33|20721.42
18:46:35|20722.25
18:46:36|20723.21
18:46:37|20721.
18:46:38|20721.83
18:46:39|20721.14
18:46:40|20722.88
18:46:40|20722.88
18:46:42|20722.16
18:46:42|20722.68
18:46:43|20722.9
18:46:45|20722.78
18:46:46|20721.31
18:46:47|20722.62
18:46:48|20722.67
18:46:49|20721.46
18:46:51|20721.83
18:46:52|20721.99
18:46:53|20722.01
18:46:54|20719.06
18:46:55|20720.68
18:46:55|20719.93
18:46:57|20720.14
18:46:57|20720.75
18:46:59|20720.9
18:46:59|20721.25
18:47:01|20721.53
18:47:01|20721.3
18:47:03|20723.03
18:47:05|20723.01
18:47:06|20723.
18:47:08|20724.6
18:47:08|20724.93
18:47:10|20724.87
18:47:11|20724.81
18:47:12|20724.43
18:47:12|20721.52
18:47:13|20721.03
18:47:15|20721.26
18:47:16|20722.44
18:47:17|20722.86
18:47:18|20721.96
18:47:18|20720.89
18:47:20|20721.89
18:47:20|20721.91
18:47:22|20721.54
18:47:22|20721.48
18:47:24|20720.88
18:47:25|20722.16
18:47:26|20722.34
18:47:26|20721.14
18:47:27|20720.86
18:47:28|20720.6
18:47:29|20720.6
18:47:30|20719.31
18:47:32|20719.99
18:47:33|20719.19
18:47:34|20718.61
18:47:35|20718.1
18:47:35|20718.12
18:47:36|20716.
18:47:38|20713.66
18:47:38|20715.09
18:47:39|20713.59
18:47:40|20713.71
18:47:42|20713.17
18:47:43|20713.52
18:47:45|20713.73
18:47:45|20713.74
18:47:46|20715.94
18:47:47|20717.35
18:47:48|20718.12
18:47:50|20719.83
18:47:50|20719.42
18:47:52|20719.47
18:47:53|20718.08
18:47:54|20718.98
18:47:55|20718.98
18:47:55|20717.12
18:47:57|20718.
18:47:58|20717.13
18:47:59|20717.99
18:47:59|20718.38
18:48:01|20714.17
18:48:01|20712.16
18:48:04|20710.
18:48:05|20709.28
18:48:06|20709.33
18:48:06|20708.86
18:48:07|20708.05
18:48:09|20708.54
18:48:10|20707.4
18:48:11|20708.18
18:48:12|20707.13
18:48:14|20708.19
18:48:15|20704.19
18:48:15|20704.8
18:48:18|20705.72
18:48:18|20704.06
18:48:19|20705.55
18:48:20|20706.41
18:48:21|20704.33
18:48:23|20705.18
18:48:24|20705.04
18:48:25|20705.04
18:48:26|20703.25
18:48:28|20704.64
18:48:28|20705.07
18:48:30|20709.12
18:48:30|20707.62
18:48:32|20707.62
18:48:33|20708.41
18:48:34|20706.26
18:48:34|20707.27
18:48:36|20708.21
18:48:37|20708.15
18:48:38|20708.7
18:48:39|20708.47
18:48:40|20708.61
18:48:40|20707.18
18:48:41|20708.18
18:48:42|20708.18
18:48:44|20708.43
18:48:45|20709.52
18:48:45|20709.88
18:48:46|20711.3
18:48:47|20711.41
18:48:48|20711.78
18:48:50|20710.82
18:48:51|20711.41
18:48:52|20710.57
18:48:53|20711.59
18:48:54|20710.18
18:48:55|20709.17
18:48:56|20710.23
18:48:57|20710.13
18:48:58|20710.17
18:48:59|20705.72
18:49:00|20706.
18:49:01|20706.09
18:49:03|20706.46
18:49:05|20706.77
18:49:05|20708.13
18:49:06|20708.89
18:49:07|20709.7
18:49:08|20711.36
18:49:09|20710.05
18:49:10|20709.56
18:49:12|20708.91
18:49:13|20710.58
18:49:14|20709.7
18:49:15|20709.41
18:49:16|20709.69
18:49:17|20709.39
18:49:18|20712.37
18:49:19|20711.46
18:49:21|20708.7
18:49:22|20709.66
18:49:23|20708.59
18:49:24|20709.26
18:49:25|20708.93
18:49:26|20708.89
18:49:27|20708.7
18:49:28|20709.65
18:49:29|20710.95
18:49:30|20710.
18:49:31|20711.34
18:49:32|20711.93
18:49:33|20712.2
18:49:34|20712.
18:49:35|20712.12
18:49:36|20713.22
18:49:37|20712.97
18:49:38|20712.9
18:49:39|20712.97
18:49:40|20712.91
18:49:41|20712.52
18:49:42|20712.06
18:49:43|20712.06
18:49:44|20712.89
18:49:45|20715.92
18:49:46|20716.52
18:49:48|20717.29
18:49:49|20717.95
18:49:50|20715.99
18:49:51|20716.84
18:49:52|20717.02
18:49:52|20717.02
18:49:53|20716.42
18:49:55|20715.4
18:49:57|20717.12
18:49:58|20715.93
18:49:59|20715.98
18:50:00|20716.12
18:50:01|20717.27
18:50:02|20716.95
18:50:03|20716.93
18:50:04|20717.57
18:50:05|20717.23
18:50:06|20718.
18:50:07|20720.1
18:50:08|20720.2
18:50:09|20720.2
18:50:10|20720.35
18:50:11|20720.59
18:50:13|20719.99
18:50:13|20719.84
18:50:15|20719.25
18:50:15|20719.34
18:50:17|20719.09
18:50:17|20719.05
18:50:19|20718.15
18:50:20|20718.73
18:50:21|20717.79
18:50:23|20718.49
18:50:23|20718.51
18:50:24|20720.53
18:50:26|20719.97
18:50:26|20720.
18:50:27|20720.47
18:50:28|20719.94
18:50:30|20720.36
18:50:30|20720.34
18:50:32|20720.38
18:50:33|20718.88
18:50:34|20718.
18:50:35|20719.45
18:50:35|20720.19
18:50:37|20719.14
18:50:37|20720.
18:50:39|20718.88
18:50:40|20718.92
18:50:41|20719.1
18:50:42|20718.03
18:50:43|20720.04
18:50:44|20720.57
18:50:45|20720.25
18:50:46|20721.66
18:50:47|20721.15
18:50:49|20720.41
18:50:50|20720.43
18:50:50|20720.43
18:50:51|20720.38
18:50:52|20720.34
18:50:54|20720.24
18:50:54|20718.67
18:50:56|20719.32
18:50:57|20718.96
18:50:58|20719.2
18:51:00|20719.17
18:51:01|20720.61
18:51:02|20718.91
18:51:02|20720.32
18:51:04|20720.15
18:51:05|20718.
18:51:06|20718.
18:51:07|20719.44
18:51:08|20719.65
18:51:09|20719.54
18:51:10|20720.72
18:51:11|20720.26
18:51:12|20720.32
18:51:13|20718.02
18:51:14|20718.12
18:51:15|20718.94
18:51:16|20718.39
18:51:17|20718.45
18:51:18|20718.08
18:51:19|20718.13
18:51:21|20720.06
18:51:22|20719.49
18:51:23|20719.53
18:51:23|20719.43
18:51:24|20719.61
18:51:25|20720.12
18:51:27|20720.1
18:51:28|20720.1
18:51:29|20720.11
18:51:30|20719.75
18:51:31|20721.9
18:51:32|20720.15
18:51:33|20720.43
18:51:34|20720.43
18:51:35|20720.07
18:51:36|20720.12
18:51:37|20719.62
18:51:38|20719.25
18:51:39|20719.35
18:51:40|20719.
18:51:41|20720.67
18:51:42|20720.04
18:51:43|20720.65
18:51:44|20720.19
18:51:46|20721.09
18:51:47|20721.09
18:51:48|20720.66
18:51:48|20720.61
18:51:51|20719.15
18:51:52|20719.17
18:51:52|20719.9
18:51:55|20719.48
18:51:56|20719.88
18:51:58|20719.4
18:51:59|20719.25
18:52:00|20719.95
18:52:01|20720.28
18:52:02|20720.28
18:52:03|20719.9
18:52:03|20719.11
18:52:05|20718.54
18:52:06|20717.41
18:52:06|20716.86
18:52:07|20715.56
18:52:10|20717.11
18:52:10|20716.85
18:52:11|20717.14
18:52:12|20717.12
18:52:14|20713.12
18:52:14|20713.27
18:52:15|20711.25
18:52:16|20712.
18:52:17|20712.84
18:52:18|20711.35
18:52:20|20711.34
18:52:20|20711.91
18:52:21|20710.92
18:52:22|20711.16
18:52:24|20715.21
18:52:25|20713.76
18:52:26|20713.15
18:52:26|20711.59
18:52:27|20713.11
18:52:29|20712.23
18:52:30|20713.
18:52:31|20712.42
18:52:32|20712.23
18:52:32|20712.52
18:52:34|20713.21
18:52:36|20712.33
18:52:37|20713.67
18:52:37|20713.4
18:52:38|20714.73
18:52:39|20715.28
18:52:40|20715.29
18:52:42|20715.42
18:52:43|20715.09
18:52:44|20715.09
18:52:45|20715.06
18:52:45|20715.06
18:52:46|20714.98
18:52:48|20715.19
18:52:49|20715.16
18:52:51|20713.98
18:52:52|20713.75
18:52:52|20714.89
18:52:53|20715.16
18:52:55|20714.55
18:52:55|20714.
18:52:56|20713.53
18:52:58|20710.95
18:53:00|20711.1
18:53:00|20710.61
18:53:01|20710.26
18:53:02|20711.36
18:53:03|20710.98
18:53:05|20710.22
18:53:06|20710.19
18:53:07|20711.99
18:53:08|20710.94
18:53:09|20711.
18:53:10|20711.07
18:53:11|20711.28
18:53:12|20710.59
18:53:14|20710.6
18:53:15|20710.95
18:53:16|20711.5
18:53:18|20711.27
18:53:18|20710.73
18:53:20|20709.66
18:53:21|20710.86
18:53:22|20710.19
18:53:23|20711.16
18:53:24|20711.68
18:53:25|20710.93
18:53:26|20711.82
18:53:27|20711.82
18:53:28|20710.17
18:53:29|20710.88
18:53:30|20710.89
18:53:32|20711.16
18:53:32|20711.26
18:53:33|20711.09
18:53:34|20712.54
18:53:35|20715.41
18:53:36|20715.69
18:53:37|20715.19
18:53:38|20715.16
18:53:39|20714.78
18:53:41|20714.78
18:53:41|20715.47
18:53:42|20715.42
18:53:43|20715.41
18:53:45|20713.56
18:53:46|20713.61
18:53:47|20712.52
18:53:48|20712.95
18:53:49|20713.27
18:53:50|20713.12
18:53:52|20712.58
18:53:53|20712.58
18:53:53|20713.01
18:53:56|20713.01
18:53:56|20713.23
18:53:58|20713.7
18:54:00|20713.38
18:54:00|20713.29
18:54:01|20713.31
18:54:03|20714.02
18:54:04|20713.77
18:54:06|20713.9
18:54:07|20714.26
18:54:08|20716.89
18:54:09|20715.9
18:54:10|20716.88
18:54:11|20718.18
18:54:12|20715.41
18:54:12|20714.86
18:54:14|20715.92
18:54:15|20715.61
18:54:16|20715.66
18:54:16|20716.52
18:54:18|20716.25
18:54:18|20716.
18:54:19|20715.26
18:54:21|20714.38
18:54:22|20714.85
18:54:22|20715.8
18:54:24|20716.22
18:54:24|20715.46
18:54:26|20714.84
18:54:27|20715.07
18:54:28|20715.8
18:54:29|20715.66
18:54:30|20715.02
18:54:30|20714.87
18:54:32|20715.57
18:54:33|20714.2
18:54:34|20715.32
18:54:34|20715.76
18:54:35|20715.91
18:54:37|20715.18
18:54:38|20715.59
18:54:39|20715.5
18:54:40|20715.55
18:54:41|20715.55
18:54:41|20715.63
18:54:43|20715.06
18:54:44|20715.49
18:54:45|20714.27
18:54:46|20715.29
18:54:46|20715.
18:54:48|20715.76
18:54:48|20715.07
18:54:49|20715.52
18:54:51|20715.51
18:54:51|20715.51
18:54:53|20715.33
18:54:53|20716.06
18:54:55|20715.01
18:54:55|20715.01
18:54:56|20716.25
18:54:57|20716.23
18:54:59|20717.1
18:54:59|20717.08
18:55:02|20719.
18:55:03|20719.91
18:55:04|20717.8
18:55:06|20717.26
18:55:07|20716.93
18:55:08|20717.29
18:55:09|20715.95
18:55:10|20715.95
18:55:12|20714.6
18:55:13|20716.77
18:55:14|20715.98
18:55:15|20715.85
18:55:16|20715.27
18:55:16|20712.74
18:55:18|20712.83
18:55:19|20713.12
18:55:20|20713.31
18:55:21|20713.22
18:55:22|20713.09
18:55:23|20714.61
18:55:24|20714.72
18:55:25|20713.4
18:55:26|20714.57
18:55:26|20715.46
18:55:28|20715.68
18:55:29|20716.75
18:55:30|20716.07
18:55:31|20716.31
18:55:32|20717.09
18:55:33|20715.37
18:55:33|20715.76
18:55:35|20716.07
18:55:35|20716.02
18:55:37|20716.04
18:55:38|20716.17
18:55:39|20716.29
18:55:40|20716.75
18:55:41|20715.37
18:55:42|20716.
18:55:43|20716.56
18:55:44|20716.32
18:55:45|20715.82
18:55:46|20715.77
18:55:47|20715.9
18:55:48|20715.7
18:55:49|20716.27
18:55:50|20716.47
18:55:51|20716.46
18:55:52|20716.06
18:55:54|20716.84
18:55:55|20717.
18:55:57|20716.27
18:55:57|20716.56
18:55:58|20717.41
18:56:00|20716.19
18:56:01|20719.27
18:56:02|20717.69
18:56:03|20714.2
18:56:04|20711.68
18:56:05|20711.37
18:56:06|20712.13
18:56:07|20711.52
18:56:08|20711.94
18:56:09|20711.62
18:56:10|20712.18
18:56:11|20712.
18:56:13|20712.3
18:56:13|20712.1
18:56:14|20712.75
18:56:15|20711.48
18:56:16|20711.27
18:56:17|20710.05
18:56:18|20710.58
18:56:20|20709.77
18:56:20|20709.28
18:56:21|20710.05
18:56:23|20710.36
18:56:24|20712.17
18:56:24|20712.14
18:56:25|20711.74
18:56:26|20710.99
18:56:28|20711.86
18:56:29|20711.86
18:56:29|20711.35
18:56:30|20711.99
18:56:32|20711.99
18:56:32|20710.78
18:56:34|20710.02
18:56:34|20710.68
18:56:35|20710.95
18:56:36|20710.
18:56:37|20710.66
18:56:38|20711.86
18:56:39|20711.78
18:56:40|20710.2
18:56:42|20711.22
18:56:42|20711.07
18:56:43|20711.07
18:56:45|20711.1
18:56:45|20709.7
18:56:47|20710.57
18:56:48|20711.34
18:56:49|20712.
18:56:50|20711.44
18:56:50|20712.13
18:56:51|20711.34
18:56:52|20710.
18:56:53|20709.78
18:56:54|20709.5
18:56:56|20710.06
18:56:57|20709.46
18:56:58|20709.81
18:57:00|20710.93
18:57:01|20711.38
18:57:02|20714.
18:57:03|20714.36
18:57:04|20713.98
18:57:05|20713.91
18:57:07|20713.4
18:57:08|20713.93
18:57:09|20714.37
18:57:10|20712.58
18:57:11|20712.81
18:57:12|20713.39
18:57:13|20713.31
18:57:14|20712.77
18:57:15|20713.23
18:57:16|20712.94
18:57:17|20714.56
18:57:18|20713.02
18:57:19|20713.14
18:57:19|20714.
18:57:21|20712.91
18:57:21|20712.47
18:57:22|20712.54
18:57:24|20713.41
18:57:25|20713.5
18:57:26|20714.21
18:57:27|20714.9
18:57:28|20714.9
18:57:29|20714.53
18:57:30|20714.16
18:57:31|20714.
18:57:31|20714.14
18:57:33|20713.35
18:57:33|20713.02
18:57:34|20714.
18:57:35|20714.2
18:57:36|20713.32
18:57:38|20713.63
18:57:38|20713.85
18:57:40|20712.17
18:57:40|20712.17
18:57:42|20713.07
18:57:42|20711.65
18:57:44|20712.91
18:57:45|20713.19
18:57:45|20712.63
18:57:47|20710.04
18:57:48|20709.81
18:57:49|20710.83
18:57:50|20709.65
18:57:51|20710.84
18:57:52|20709.87
18:57:52|20709.87
18:57:54|20709.67
18:57:55|20707.7
18:57:57|20707.84
18:57:57|20707.84
18:57:58|20708.37
18:57:59|20708.77
18:58:00|20708.64
18:58:02|20708.93
18:58:03|20708.78
18:58:04|20708.67
18:58:05|20708.29
18:58:05|20709.27
18:58:07|20708.82
18:58:08|20709.96
18:58:09|20709.88
18:58:10|20709.25
18:58:11|20709.23
18:58:12|20709.02
18:58:12|20709.67
18:58:13|20709.31
18:58:15|20712.
18:58:16|20712.
18:58:18|20711.16
18:58:18|20711.17
18:58:19|20710.14
18:58:20|20710.97
18:58:21|20710.97
18:58:22|20710.
18:58:23|20710.28
18:58:25|20712.28
18:58:25|20710.63
18:58:26|20711.06
18:58:27|20711.27
18:58:28|20711.03
18:58:30|20711.74
18:58:31|20710.97
18:58:32|20710.8
18:58:33|20711.14
18:58:34|20710.21
18:58:35|20709.9
18:58:37|20710.02
18:58:37|20709.43
18:58:38|20709.43
18:58:39|20709.43
18:58:40|20709.43
18:58:41|20709.39
18:58:43|20708.
18:58:43|20707.76
18:58:44|20707.65
18:58:46|20707.91
18:58:47|20709.47
18:58:48|20708.67
18:58:49|20709.26
18:58:50|20709.16
18:58:51|20709.84
18:58:52|20711.61
18:58:53|20714.18
18:58:54|20714.58
18:58:55|20715.41
18:58:57|20715.85
18:58:58|20715.
18:58:59|20716.29
18:58:59|20716.24
18:59:00|20716.27
18:59:02|20717.23
18:59:03|20716.61
18:59:04|20717.34
18:59:05|20716.72
18:59:06|20716.54
18:59:07|20716.27
18:59:08|20716.63
18:59:09|20717.17
18:59:10|20718.69
18:59:11|20716.87
18:59:12|20717.52
18:59:13|20717.7
18:59:14|20716.67
18:59:15|20717.58
18:59:16|20715.63
18:59:17|20715.61
18:59:18|20713.32
18:59:19|20713.89
18:59:20|20714.28
18:59:21|20714.28
18:59:22|20711.66
18:59:23|20715.59
18:59:24|20714.91
18:59:25|20716.16
18:59:26|20713.81
18:59:28|20715.07
18:59:28|20714.85
18:59:29|20715.11
18:59:30|20715.82
18:59:32|20715.82
18:59:33|20713.9
18:59:34|20715.77
18:59:35|20716.44
18:59:36|20715.24
18:59:37|20716.93
18:59:38|20715.27
18:59:38|20716.3
18:59:39|20715.8
18:59:41|20715.39
18:59:41|20715.39
18:59:43|20715.85
18:59:43|20715.58
18:59:45|20714.61
18:59:45|20714.38
18:59:47|20713.74
18:59:47|20715.39
18:59:49|20714.
18:59:50|20713.97
18:59:51|20712.
18:59:51|20711.13
18:59:53|20711.86
18:59:54|20710.89
18:59:56|20712.6
18:59:57|20712.6
18:59:59|20713.07
19:00:00|20713.04
19:00:01|20715.37
19:00:03|20715.67
19:00:05|20716.96
19:00:06|20717.73
19:00:07|20717.76
19:00:08|20716.5
19:00:09|20716.93
19:00:10|20715.61
19:00:12|20716.85
19:00:13|20717.84
19:00:14|20718.04
19:00:15|20717.79
19:00:16|20719.48
19:00:16|20718.34
19:00:18|20715.2
19:00:18|20715.77
19:00:20|20716.81
19:00:21|20718.5
19:00:23|20717.13
19:00:23|20719.07
19:00:24|20718.29
19:00:25|20716.77
19:00:26|20715.23
19:00:27|20715.37
19:00:28|20715.5
19:00:30|20715.05
19:00:31|20713.95
19:00:32|20714.44
19:00:33|20715.17
19:00:34|20714.3
19:00:35|20713.98
19:00:36|20714.21
19:00:37|20714.03
19:00:38|20715.01
19:00:39|20717.75
19:00:40|20715.42
19:00:41|20715.55
19:00:42|20715.75
19:00:43|20717.24
19:00:44|20714.99
19:00:45|20715.66
19:00:46|20716.25
19:00:47|20716.24
19:00:48|20717.73
19:00:49|20716.9
19:00:50|20716.9
19:00:51|20716.21
19:00:52|20715.49
19:00:53|20717.31
19:00:54|20716.66
19:00:55|20716.95
19:00:56|20720.45
19:00:58|20719.33
19:00:59|20720.06
19:01:00|20719.15
19:01:00|20720.66
19:01:02|20720.19
19:01:03|20719.15
19:01:03|20717.11
19:01:06|20717.7
19:01:07|20718.59
19:01:08|20718.59
19:01:09|20718.17
19:01:10|20717.86
19:01:12|20718.03
19:01:12|20717.86
19:01:13|20717.41
19:01:14|20717.85
19:01:15|20716.95
19:01:17|20717.29
19:01:17|20715.44
19:01:18|20716.
19:01:19|20716.02
19:01:20|20716.51
19:01:22|20718.89
19:01:22|20719.02
19:01:24|20718.81
19:01:24|20718.03
19:01:26|20717.79
19:01:26|20716.38
19:01:27|20716.84
19:01:29|20716.62
19:01:29|20717.
19:01:30|20716.98
19:01:31|20716.95
19:01:32|20717.41
19:01:33|20717.37
19:01:35|20717.76
19:01:35|20717.89
19:01:36|20717.68
19:01:37|20718.31
19:01:38|20718.76
19:01:39|20718.44
19:01:40|20717.82
19:01:41|20717.98
19:01:42|20717.63
19:01:43|20718.17
19:01:44|20718.22
19:01:45|20718.44
19:01:46|20718.05
19:01:47|20719.04
19:01:48|20718.36
19:01:49|20719.28
19:01:50|20718.05
19:01:51|20718.17
19:01:52|20718.13
19:01:53|20715.97
19:01:55|20715.97
19:01:55|20718.64
19:01:56|20717.62
19:01:57|20721.83
19:01:58|20720.8
19:02:00|20721.82
19:02:01|20721.88
19:02:02|20721.39
19:02:03|20721.98
19:02:04|20722.12
19:02:05|20721.53
19:02:07|20722.76
19:02:08|20722.66
19:02:09|20721.38
19:02:09|20721.31
19:02:11|20721.29
19:02:12|20718.86
19:02:13|20719.96
19:02:14|20718.89
19:02:15|20719.58
19:02:16|20719.34
19:02:18|20718.89
19:02:19|20719.7
19:02:21|20721.38
19:02:21|20720.75
19:02:23|20723.29
19:02:23|20721.42
19:02:25|20720.02
19:02:25|20720.15
19:02:27|20719.47
19:02:27|20720.51
19:02:28|20719.26
19:02:30|20722.58
19:02:31|20721.65
19:02:32|20720.15
19:02:32|20719.17
19:02:33|20719.06
19:02:34|20719.98
19:02:36|20719.98
19:02:37|20720.
19:02:37|20719.92
19:02:38|20720.52
19:02:39|20720.52
19:02:41|20720.6
19:02:42|20720.31
19:02:43|20720.58
19:02:44|20720.15
19:02:45|20720.87
19:02:47|20721.81
19:02:48|20721.49
19:02:48|20721.9
19:02:49|20720.98
19:02:50|20721.1
19:02:51|20721.1
19:02:52|20720.42
19:02:53|20721.15
19:02:55|20721.05
19:02:55|20720.81
19:02:56|20721.57
19:02:57|20721.64
19:02:59|20721.63
19:03:00|20721.49
19:03:02|20720.5
19:03:03|20721.29
19:03:05|20722.44
19:03:05|20722.06
19:03:06|20722.84
19:03:07|20722.83
19:03:08|20721.77
19:03:09|20720.9
19:03:10|20721.73
19:03:11|20722.25
19:03:12|20722.94
19:03:13|20722.64
19:03:15|20722.15
19:03:17|20722.16
19:03:18|20722.
19:03:19|20723.54
19:03:20|20724.34
19:03:21|20724.96
19:03:22|20722.55
19:03:23|20721.94
19:03:24|20720.89
19:03:24|20720.89
19:03:26|20724.28
19:03:27|20723.81
19:03:27|20723.64
19:03:28|20722.84
19:03:30|20721.25
19:03:30|20720.4
19:03:32|20720.92
19:03:33|20720.92
19:03:34|20720.4
19:03:35|20720.61
19:03:36|20721.58
19:03:37|20721.66
19:03:38|20721.43
19:03:39|20719.68
19:03:41|20720.
19:03:42|20720.05
19:03:42|20720.02
19:03:43|20720.54
19:03:45|20720.53
19:03:46|20719.06
19:03:46|20721.28
19:03:48|20720.47
19:03:49|20721.26
19:03:49|20720.56
19:03:51|20719.45
19:03:51|20719.13
19:03:53|20718.51
19:03:54|20719.97
19:03:54|20719.96
19:03:56|20720.89
19:03:57|20721.76
19:03:58|20720.62
19:03:59|20720.62
19:03:59|20721.29
19:04:01|20721.25
19:04:02|20721.21
19:04:03|20721.24
19:04:04|20721.65
19:04:06|20721.23
19:04:07|20720.51
19:04:08|20721.94
19:04:09|20721.75
19:04:10|20721.28
19:04:12|20720.24
19:04:13|20721.29
19:04:15|20721.68
19:04:16|20721.47
19:04:16|20721.5
19:04:18|20721.25
19:04:18|20721.5
19:04:20|20724.42
19:04:20|20724.43
19:04:21|20723.97
19:04:23|20723.91
19:04:24|20723.
19:04:25|20724.24
19:04:26|20725.02
19:04:27|20726.17
19:04:28|20726.17
19:04:29|20725.61
19:04:30|20726.87
19:04:31|20726.02
19:04:32|20725.81
19:04:33|20725.03
19:04:34|20724.84
19:04:35|20724.84
19:04:36|20725.66
19:04:37|20726.1
19:04:38|20726.17
19:04:39|20725.97
19:04:40|20726.33
19:04:41|20726.61
19:04:42|20726.82
19:04:43|20726.19
19:04:44|20727.17
19:04:45|20726.3
19:04:46|20727.61
19:04:47|20727.4
19:04:48|20727.61
19:04:49|20727.44
19:04:50|20726.57
19:04:51|20727.
19:04:52|20726.92
19:04:53|20725.54
19:04:54|20725.54
19:04:55|20726.29
19:04:56|20727.26
19:04:57|20727.26
19:04:58|20727.29
19:04:59|20727.37
19:05:00|20726.3
19:05:01|20726.02
19:05:02|20725.88
19:05:04|20726.02
19:05:06|20726.2
19:05:07|20725.8
19:05:08|20726.27
19:05:09|20726.37
19:05:11|20726.62
19:05:12|20728.
19:05:14|20727.68
19:05:15|20728.53
19:05:16|20730.88
19:05:17|20730.73
19:05:18|20730.69
19:05:20|20732.84
19:05:21|20731.38
19:05:22|20732.52
19:05:23|20730.82
19:05:24|20730.69
19:05:24|20730.04
19:05:25|20730.03
19:05:26|20729.24
19:05:28|20729.1
19:05:29|20729.05
19:05:30|20728.5
19:05:31|20728.24
19:05:32|20727.14
19:05:33|20727.64
19:05:34|20729.52
19:05:35|20729.07
19:05:36|20730.
19:05:37|20729.19
19:05:38|20728.08
19:05:40|20728.1
19:05:41|20728.97
19:05:42|20727.8
19:05:42|20727.81
19:05:44|20727.65
19:05:45|20729.5
19:05:45|20728.42
19:05:46|20728.12
19:05:48|20729.07
19:05:49|20729.05
19:05:50|20728.04
19:05:50|20729.05
19:05:51|20728.02
19:05:53|20727.97
19:05:54|20728.19
19:05:54|20728.96
19:05:56|20729.38
19:05:57|20729.66
19:05:58|20729.4
19:05:59|20728.21
19:06:00|20728.58
19:06:00|20728.26
19:06:02|20724.49
19:06:04|20724.8
19:06:04|20724.79
19:06:05|20722.5
19:06:07|20723.57
19:06:08|20721.56
19:06:09|20722.74
19:06:10|20721.18
19:06:11|20720.79
19:06:13|20719.66
19:06:14|20717.01
19:06:15|20719.07
19:06:16|20718.81
19:06:17|20719.51
19:06:18|20720.64
19:06:19|20720.81
19:06:20|20720.85
19:06:21|20721.41
19:06:21|20721.39
19:06:22|20721.54
19:06:24|20721.44
19:06:25|20721.55
19:06:25|20720.87
19:06:27|20721.4
19:06:28|20720.88
19:06:28|20721.19
19:06:30|20721.44
19:06:31|20721.44
19:06:32|20720.82
19:06:32|20721.4
19:06:34|20722.7
19:06:35|20725.
19:06:36|20725.
19:06:37|20724.57
19:06:38|20723.87
19:06:39|20723.97
19:06:40|20724.04
19:06:41|20724.05
19:06:42|20724.05
19:06:43|20724.05
19:06:44|20724.06
19:06:45|20723.37
19:06:46|20724.39
19:06:47|20724.22
19:06:48|20724.1
19:06:49|20723.5
19:06:50|20723.5
19:06:51|20723.95
19:06:53|20723.39
19:06:55|20722.54
19:06:55|20723.01
19:06:56|20722.76
19:06:57|20722.6
19:06:58|20722.73
19:06:59|20721.41
19:07:00|20720.91
19:07:01|20720.91
19:07:03|20720.91
19:07:04|20721.26
19:07:05|20717.
19:07:06|20717.93
19:07:06|20717.37
19:07:07|20711.78
19:07:09|20714.72
19:07:10|20714.7
19:07:12|20713.6
19:07:12|20713.7
19:07:13|20712.54
19:07:15|20712.76
19:07:16|20714.15
19:07:17|20713.29
19:07:17|20713.66
19:07:19|20712.56
19:07:20|20712.21
19:07:21|20712.93
19:07:22|20711.13
19:07:23|20710.17
19:07:24|20710.21
19:07:25|20709.83
19:07:26|20711.01
19:07:27|20705.
19:07:28|20709.37
19:07:29|20709.36
19:07:30|20710.38
19:07:31|20709.85
19:07:32|20708.62
19:07:34|20708.53
19:07:35|20708.66
19:07:35|20710.13
19:07:37|20710.01
19:07:37|20709.18
19:07:39|20710.07
19:07:40|20710.26
19:07:41|20710.18
19:07:42|20709.5
19:07:43|20709.95
19:07:44|20709.18
19:07:45|20709.09
19:07:46|20708.3
19:07:47|20708.46
19:07:48|20708.89
19:07:49|20712.77
19:07:50|20711.83
19:07:51|20710.64
19:07:52|20710.77
19:07:53|20711.43
19:07:54|20710.
19:07:55|20709.42
19:07:56|20710.49
19:07:57|20708.7
19:07:58|20709.35
19:07:59|20707.54
19:08:00|20709.19
19:08:01|20711.3
19:08:02|20711.71
19:08:03|20710.84
19:08:04|20711.89
19:08:05|20711.87
19:08:07|20711.06
19:08:07|20712.47
19:08:10|20715.47
19:08:11|20715.44
19:08:11|20715.81
19:08:13|20716.23
19:08:14|20717.65
19:08:16|20714.16
19:08:17|20713.93
19:08:18|20712.47
19:08:19|20713.13
19:08:20|20713.44
19:08:21|20715.84
19:08:22|20715.53
19:08:23|20715.01
19:08:24|20714.37
19:08:25|20713.27
19:08:26|20712.66
19:08:27|20712.75
19:08:29|20712.06
19:08:30|20712.41
19:08:30|20712.63
19:08:31|20712.84
19:08:32|20713.35
19:08:33|20713.09
19:08:34|20714.39
19:08:35|20713.17
19:08:37|20714.32
19:08:38|20714.
19:08:40|20715.54
19:08:41|20714.91
19:08:42|20714.94
19:08:43|20713.7
19:08:43|20716.2
19:08:44|20716.52
19:08:45|20716.44
19:08:46|20716.44
19:08:48|20716.52
19:08:49|20716.47
19:08:50|20715.39
19:08:51|20716.52
19:08:52|20715.67
19:08:53|20716.32
19:08:54|20715.46
19:08:55|20714.74
19:08:56|20713.23
19:08:57|20714.56
19:08:58|20713.3
19:08:59|20717.02
19:09:00|20717.82
19:09:01|20716.96
19:09:02|20718.73
19:09:03|20721.7
19:09:04|20721.87
19:09:05|20722.24
19:09:06|20721.6
19:09:07|20721.67
19:09:08|20721.66
19:09:09|20721.05
19:09:10|20721.64
19:09:11|20722.29
19:09:12|20722.34
19:09:13|20721.39
19:09:15|20721.88
19:09:15|20722.97
19:09:16|20722.66
19:09:18|20722.15
19:09:18|20722.33
19:09:19|20719.53
19:09:21|20718.49
19:09:22|20718.49
19:09:23|20720.77
19:09:24|20721.48
19:09:25|20721.08
19:09:26|20721.82
19:09:28|20720.42
19:09:29|20722.29
19:09:30|20723.15
19:09:31|20721.95
19:09:32|20721.61
19:09:33|20721.81
19:09:33|20721.61
19:09:35|20721.41
19:09:35|20721.98
19:09:36|20721.98
19:09:37|20721.98
19:09:39|20722.
19:09:40|20721.41
19:09:41|20720.8
19:09:42|20720.81
19:09:43|20720.87
19:09:43|20722.34
19:09:45|20722.34
19:09:46|20721.51
19:09:47|20722.
19:09:48|20722.13
19:09:49|20722.3
19:09:50|20721.45
19:09:51|20722.76
19:09:52|20722.41
19:09:53|20722.73
19:09:54|20722.21
19:09:55|20723.19
19:09:56|20722.35
19:09:58|20720.51
19:09:58|20721.71
19:10:00|20722.84
19:10:01|20720.22
19:10:02|20720.42
19:10:03|20720.56
19:10:04|20719.33
19:10:05|20720.16
19:10:06|20719.88
19:10:07|20718.14
19:10:08|20718.87
19:10:09|20718.87
19:10:09|20720.59
19:10:11|20720.74
19:10:13|20720.8
19:10:15|20719.98
19:10:15|20719.99
19:10:17|20720.
19:10:18|20720.
19:10:19|20718.81
19:10:20|20718.26
19:10:21|20719.42
19:10:22|20718.87
19:10:23|20718.87
19:10:24|20719.76
19:10:25|20718.89
19:10:26|20719.67
19:10:27|20718.
19:10:28|20718.85
19:10:29|20718.86
19:10:30|20718.77
19:10:31|20718.77
19:10:32|20718.28
19:10:33|20719.03
19:10:34|20719.03
19:10:35|20718.64
19:10:36|20719.25
19:10:37|20720.08
19:10:38|20719.02
19:10:39|20720.
19:10:40|20720.42
19:10:41|20719.78
19:10:42|20722.42
19:10:43|20721.29
19:10:44|20720.94
19:10:45|20722.83
19:10:47|20722.34
19:10:48|20721.53
19:10:49|20723.09
19:10:49|20723.23
19:10:51|20723.24
19:10:52|20722.5
19:10:54|20722.38
19:10:54|20722.68
19:10:55|20721.66
19:10:57|20721.68
19:10:57|20721.51
19:10:59|20721.51
19:11:00|20721.28
19:11:01|20722.62
19:11:02|20724.66
19:11:03|20725.
19:11:04|20722.83
19:11:05|20723.79
19:11:06|20723.64
19:11:06|20725.
19:11:07|20721.85
19:11:10|20723.01
19:11:10|20724.1
19:11:12|20722.21
19:11:13|20723.16
19:11:15|20723.07
19:11:16|20723.16
19:11:17|20723.43
19:11:19|20725.05
19:11:20|20727.
19:11:21|20725.7
19:11:22|20724.22
19:11:23|20725.41
19:11:24|20726.25
19:11:24|20726.98
19:11:26|20725.71
19:11:27|20730.42
19:11:28|20729.72
19:11:29|20732.32
19:11:30|20732.97
19:11:30|20734.55
19:11:32|20734.24
19:11:34|20735.
19:11:35|20735.
19:11:36|20734.69
19:11:37|20735.46
19:11:38|20734.06
19:11:38|20734.1
19:11:39|20733.57
19:11:40|20734.44
19:11:42|20734.9
19:11:42|20734.
19:11:44|20734.04
19:11:45|20733.99
19:11:45|20734.47
19:11:46|20734.19
19:11:48|20734.07
19:11:48|20730.
19:11:50|20732.12
19:11:50|20730.74
19:11:52|20730.64
19:11:53|20730.61
19:11:54|20731.33
19:11:55|20730.67
19:11:56|20729.95
19:11:57|20729.95
19:11:58|20729.95
19:11:59|20730.37
19:12:00|20729.02
19:12:01|20729.43
19:12:02|20729.26
19:12:03|20730.07
19:12:04|20730.05
19:12:05|20730.34
19:12:06|20729.58
19:12:07|20729.21
19:12:08|20729.21
19:12:10|20727.69
19:12:10|20727.18
19:12:12|20729.17
19:12:14|20729.78
19:12:15|20729.7
19:12:17|20729.85
19:12:18|20729.57
19:12:19|20729.42
19:12:20|20731.94
19:12:20|20730.91
19:12:23|20731.44
19:12:24|20732.1
19:12:24|20730.61
19:12:25|20730.72
19:12:26|20731.
19:12:27|20730.37
19:12:28|20730.37
19:12:29|20731.11
19:12:30|20728.6
19:12:31|20730.99
19:12:32|20729.64
19:12:33|20729.91
19:12:34|20730.22
19:12:35|20730.25
19:12:36|20729.51
19:12:37|20730.17
19:12:38|20729.86
19:12:39|20730.
19:12:40|20730.08
19:12:41|20729.65
19:12:42|20730.3
19:12:43|20730.5
19:12:44|20732.62
19:12:45|20731.64
19:12:46|20732.09
19:12:47|20732.18
19:12:48|20733.35
19:12:49|20733.29
19:12:50|20732.43
19:12:51|20733.39
19:12:52|20733.66
19:12:53|20734.27
19:12:54|20733.61
19:12:56|20733.71
19:12:57|20733.71
19:12:57|20733.51
19:12:58|20733.53
19:12:59|20733.13
19:13:01|20733.06
19:13:02|20733.06
19:13:03|20733.34
19:13:04|20732.71
19:13:05|20731.87
19:13:06|20731.38
19:13:07|20731.5
19:13:08|20732.39
19:13:09|20731.82
19:13:10|20731.74
19:13:12|20731.78
19:13:12|20731.27
19:13:13|20732.28
19:13:14|20731.88
19:13:16|20731.84
19:13:16|20731.39
19:13:18|20731.14
19:13:19|20731.32
19:13:20|20730.86
19:13:21|20731.94
19:13:22|20731.94
19:13:23|20731.31
19:13:24|20731.28
19:13:25|20730.98
19:13:26|20731.18
19:13:27|20731.17
19:13:28|20731.02
19:13:29|20731.24
19:13:30|20730.98
19:13:31|20731.68
19:13:32|20731.3
19:13:33|20731.5
19:13:35|20731.54
19:13:35|20730.68
19:13:37|20730.89
19:13:39|20730.
19:13:40|20730.
19:13:41|20730.39
19:13:42|20729.41
19:13:43|20729.41
19:13:44|20730.22
19:13:45|20729.59
19:13:46|20731.1
19:13:47|20733.52
19:13:48|20732.53
19:13:49|20731.64
19:13:51|20732.73
19:13:52|20732.47
19:13:53|20731.63
19:13:53|20730.8
19:13:54|20731.34
19:13:55|20732.
19:13:56|20731.21
19:13:58|20730.88
19:13:58|20733.19
19:13:59|20732.24
19:14:00|20731.56
19:14:02|20731.66
19:14:02|20731.7
19:14:04|20731.74
19:14:05|20731.2
19:14:05|20732.81
19:14:07|20731.24
19:14:09|20731.65
19:14:10|20730.72
19:14:10|20728.
19:14:12|20726.22
19:14:13|20725.35
19:14:13|20724.91
19:14:14|20724.25
19:14:15|20724.63
19:14:18|20725.05
19:14:19|20726.57
19:14:20|20725.71
19:14:21|20725.5
19:14:22|20724.63
19:14:23|20725.58
19:14:25|20726.29
19:14:26|20724.63
19:14:26|20725.04
19:14:27|20727.12
19:14:30|20726.45
19:14:30|20726.77
19:14:31|20727.16
19:14:32|20727.47
19:14:33|20728.06
19:14:34|20728.04
19:14:35|20727.79
19:14:36|20727.79
19:14:37|20727.36
19:14:38|20727.45
19:14:39|20727.06
19:14:40|20727.58
19:14:41|20727.98
19:14:42|20727.86
19:14:43|20728.93
19:14:44|20727.61
19:14:45|20728.
19:14:46|20728.
19:14:47|20728.04
19:14:49|20728.18
19:14:49|20728.18
19:14:51|20727.88
19:14:51|20727.88
19:14:52|20727.34
19:14:53|20727.91
19:14:54|20727.12
19:14:55|20726.85
19:14:56|20727.98
19:14:57|20728.15
19:14:58|20728.31
19:15:00|20727.5
19:15:01|20731.27
19:15:03|20731.66
19:15:03|20733.24
19:15:05|20733.1
19:15:05|20730.65
19:15:06|20735.94
19:15:07|20736.34
19:15:08|20737.74
19:15:09|20736.19
19:15:11|20737.67
19:15:12|20736.08
19:15:13|20735.83
19:15:14|20736.54
19:15:14|20736.6
19:15:16|20737.07
19:15:17|20735.21
19:15:19|20733.84
19:15:20|20734.83
19:15:22|20733.32
19:15:22|20732.92
19:15:23|20734.51
19:15:24|20733.78
19:15:26|20734.53
19:15:27|20734.53
19:15:27|20734.53
19:15:29|20734.66
19:15:30|20733.75
19:15:31|20733.75
19:15:32|20733.77
19:15:33|20732.37
19:15:34|20733.06
19:15:35|20728.67
19:15:36|20730.4
19:15:37|20729.64
19:15:38|20728.76
19:15:39|20728.41
19:15:40|20728.7
19:15:41|20728.53
19:15:42|20728.54
19:15:43|20728.54
19:15:44|20728.78
19:15:45|20728.66
19:15:46|20729.56
19:15:47|20730.
19:15:48|20730.
19:15:50|20732.27
19:15:51|20731.44
19:15:52|20731.04
19:15:53|20732.31
19:15:55|20731.94
19:15:55|20731.84
19:15:57|20732.15
19:15:57|20732.78
19:15:58|20732.07
19:15:59|20733.79
19:16:00|20732.31
19:16:02|20731.55
19:16:03|20732.06
19:16:03|20733.25
19:16:05|20733.32
19:16:06|20733.78
19:16:06|20733.78
19:16:08|20732.28
19:16:09|20732.98
19:16:10|20733.92
19:16:10|20734.38
19:16:12|20734.42
19:16:12|20732.89
19:16:15|20734.35
19:16:15|20732.13
19:16:17|20730.
19:16:18|20730.05
19:16:19|20731.66
19:16:20|20729.9
19:16:21|20730.17
19:16:22|20730.23
19:16:23|20730.57
19:16:24|20729.21
19:16:25|20729.39
19:16:26|20729.04
19:16:27|20728.68
19:16:28|20730.87
19:16:28|20730.59
19:16:30|20731.6
19:16:31|20730.18
19:16:32|20729.
19:16:33|20729.19
19:16:34|20728.93
19:16:36|20729.15
19:16:36|20730.22
19:16:37|20729.55
19:16:38|20729.55
19:16:39|20729.75
19:16:40|20729.75
19:16:41|20730.04
19:16:42|20729.78
19:16:43|20729.8
19:16:44|20730.22
19:16:45|20729.75
19:16:46|20731.12
19:16:47|20731.78
19:16:48|20730.97
19:16:49|20731.7
19:16:50|20732.
19:16:52|20731.89
19:16:53|20733.37
19:16:54|20733.37
19:16:56|20733.
19:16:56|20732.41
19:16:58|20732.94
19:16:58|20732.49
19:16:59|20733.95
19:17:00|20733.5
19:17:02|20733.08
19:17:03|20734.16
19:17:04|20733.7
19:17:05|20732.85
19:17:06|20733.03
19:17:07|20734.96
19:17:08|20735.2
19:17:09|20735.88
19:17:10|20735.63
19:17:11|20735.88
19:17:12|20736.38
19:17:13|20736.82
19:17:14|20738.24
19:17:15|20738.36
19:17:16|20737.6
19:17:17|20737.24
19:17:19|20737.28
19:17:20|20737.3
19:17:21|20734.36
19:17:22|20735.06
19:17:23|20734.97
19:17:24|20738.58
19:17:25|20735.74
19:17:26|20736.83
19:17:27|20735.49
19:17:28|20735.33
19:17:29|20735.97
19:17:30|20736.05
19:17:31|20736.34
19:17:32|20736.08
19:17:34|20735.87
19:17:35|20734.32
19:17:36|20734.59
19:17:37|20734.52
19:17:38|20735.5
19:17:39|20734.67
19:17:40|20735.92
19:17:41|20735.98
19:17:42|20736.
19:17:42|20736.09
19:17:44|20737.17
19:17:45|20737.55
19:17:45|20736.49
19:17:47|20736.45
19:17:47|20737.06
19:17:50|20737.66
19:17:51|20737.23
19:17:52|20737.24
19:17:53|20737.95
19:17:54|20737.25
19:17:55|20738.64
19:17:57|20738.11
19:17:58|20739.99
19:17:58|20740.96
19:17:59|20740.21
19:18:00|20740.29
19:18:01|20739.44
19:18:02|20739.34
19:18:03|20739.69
19:18:04|20740.51
19:18:05|20742.28
19:18:06|20744.
19:18:07|20744.79
19:18:08|20744.
19:18:10|20746.22
19:18:11|20745.72
19:18:12|20747.2
19:18:13|20746.71
19:18:14|20747.46
19:18:15|20747.46
19:18:16|20746.51
19:18:18|20745.04
19:18:18|20744.45
19:18:20|20744.96
19:18:21|20745.03
19:18:22|20745.22
19:18:23|20745.13
19:18:24|20745.98
19:18:26|20743.12
19:18:26|20741.52
19:18:28|20741.11
19:18:29|20741.65
19:18:30|20742.27
19:18:31|20742.87
19:18:32|20740.8
19:18:32|20739.06
19:18:33|20741.07
19:18:34|20742.41
19:18:36|20742.08
19:18:37|20741.51
19:18:37|20741.17
19:18:39|20741.93
19:18:40|20741.93
19:18:40|20742.19
19:18:42|20741.55
19:18:43|20742.18
19:18:43|20742.82
19:18:45|20744.37
19:18:45|20744.08
19:18:47|20744.66
19:18:48|20744.32
19:18:49|20744.01
19:18:50|20744.97
19:18:51|20743.76
19:18:52|20744.44
19:18:54|20743.68
19:18:54|20745.57
19:18:55|20745.34
19:18:57|20746.15
19:18:57|20745.48
19:18:59|20745.46
19:19:00|20746.53
19:19:00|20746.17
19:19:02|20747.96
19:19:03|20746.23
19:19:04|20749.3
19:19:05|20750.53
19:19:06|20750.51
19:19:07|20751.86
19:19:08|20755.36
19:19:09|20753.03
19:19:10|20751.82
19:19:11|20751.48
19:19:12|20750.29
19:19:13|20751.81
19:19:14|20752.27
19:19:15|20753.26
19:19:16|20752.38
19:19:17|20750.35
19:19:18|20751.28
19:19:19|20753.01
19:19:20|20751.07
19:19:21|20753.7
19:19:22|20754.65
19:19:23|20754.71
19:19:24|20754.34
19:19:25|20754.98
19:19:26|20755.
19:19:27|20755.07
19:19:28|20755.58
19:19:29|20757.29
19:19:30|20756.84
19:19:31|20754.93
19:19:32|20756.75
19:19:33|20756.24
19:19:35|20755.78
19:19:36|20756.18
19:19:37|20754.93
19:19:38|20757.21
19:19:39|20756.37
19:19:41|20757.02
19:19:41|20756.26
19:19:43|20756.48
19:19:44|20757.78
19:19:45|20756.61
19:19:45|20755.9
19:19:47|20757.02
19:19:48|20756.95
19:19:49|20755.35
19:19:50|20756.23
19:19:52|20756.56
19:19:53|20756.31
19:19:53|20756.43
19:19:54|20756.99
19:19:55|20754.96
19:19:56|20755.24
19:19:58|20754.57
19:19:59|20755.09
19:20:00|20755.61
19:20:02|20757.76
19:20:03|20755.6
19:20:04|20754.23
19:20:05|20755.59
19:20:06|20758.98
19:20:07|20761.88
19:20:08|20763.
19:20:09|20761.43
19:20:10|20761.29
19:20:11|20762.37
19:20:12|20761.86
19:20:14|20762.5
19:20:15|20762.52
19:20:15|20761.67
19:20:17|20760.96
19:20:19|20762.24
19:20:19|20761.82
19:20:21|20760.19
19:20:22|20762.42
19:20:23|20761.69
19:20:25|20759.4
19:20:25|20759.42
19:20:26|20759.34
19:20:27|20757.78
19:20:28|20756.16
19:20:29|20754.53
19:20:31|20757.52
19:20:32|20755.69
19:20:33|20756.11
19:20:34|20756.14
19:20:35|20756.27
19:20:36|20756.64
19:20:37|20755.77
19:20:38|20757.37
19:20:39|20758.89
19:20:40|20757.82
19:20:41|20760.15
19:20:42|20762.46
19:20:43|20761.71
19:20:44|20762.22
19:20:45|20762.21
19:20:46|20761.97
19:20:47|20760.77
19:20:48|20759.62
19:20:49|20760.4
19:20:50|20760.98
19:20:51|20760.7
19:20:52|20759.76
19:20:53|20759.57
19:20:54|20759.97
19:20:55|20758.25
19:20:56|20758.43
19:20:57|20760.
19:20:58|20762.42
19:20:59|20761.09
19:21:00|20761.52
19:21:01|20759.17
19:21:02|20758.25
19:21:03|20758.65
19:21:04|20758.04
19:21:05|20756.59
19:21:06|20756.2
19:21:07|20754.56
19:21:08|20755.13
19:21:09|20754.18
19:21:10|20754.86
19:21:11|20754.27
19:21:12|20754.04
19:21:13|20753.47
19:21:14|20754.44
19:21:15|20754.3
19:21:16|20753.55
19:21:18|20754.21
19:21:19|20755.96
19:21:20|20755.61
19:21:21|20755.2
19:21:22|20754.12
19:21:24|20754.36
19:21:25|20755.9
19:21:27|20755.6
19:21:28|20755.82
19:21:29|20754.5
19:21:30|20751.65
19:21:31|20752.21
19:21:32|20753.6
19:21:33|20751.74
19:21:34|20754.76
19:21:35|20755.37
19:21:36|20754.87
19:21:37|20755.98
19:21:38|20754.87
19:21:39|20754.85
19:21:40|20752.8
19:21:41|20751.18
19:21:42|20751.65
19:21:43|20755.01
19:21:45|20754.58
19:21:46|20763.1
19:21:46|20761.25
19:21:47|20758.94
19:21:49|20759.19
19:21:50|20757.3
19:21:51|20759.02
19:21:52|20758.87
19:21:53|20759.19
19:21:54|20756.71
19:21:56|20758.48
19:21:56|20758.27
19:21:57|20756.97
19:21:58|20758.32
19:22:00|20758.19
19:22:01|20758.19
19:22:02|20758.44
19:22:03|20755.68
19:22:04|20756.96
19:22:05|20754.85
19:22:06|20755.77
19:22:06|20756.34
19:22:07|20757.
19:22:08|20756.61
19:22:09|20755.63
19:22:11|20756.25
19:22:11|20756.4
19:22:12|20756.
19:22:14|20755.76
19:22:14|20757.59
19:22:16|20757.99
19:22:17|20757.85
19:22:18|20757.77
19:22:18|20756.91
19:22:20|20756.45
19:22:20|20757.01
19:22:22|20757.01
19:22:23|20757.01
19:22:24|20756.07
19:22:24|20757.11
19:22:26|20756.
19:22:27|20757.26
19:22:28|20756.22
19:22:30|20755.61
19:22:30|20755.4
19:22:32|20762.05
19:22:32|20762.27
19:22:34|20761.48
19:22:35|20761.13
19:22:36|20760.29
19:22:37|20759.68
19:22:38|20760.03
19:22:39|20760.03
19:22:40|20761.06
19:22:41|20762.06
19:22:42|20762.42
19:22:43|20766.
19:22:44|20765.12
19:22:45|20764.84
19:22:46|20765.96
19:22:47|20764.54
19:22:48|20764.24
19:22:49|20764.51
19:22:50|20763.7
19:22:51|20763.26
19:22:52|20762.79
19:22:53|20762.93
19:22:54|20763.81
19:22:55|20763.09
19:22:56|20764.23
19:22:57|20763.46
19:22:58|20762.54
19:22:59|20762.11
19:23:00|20762.1
19:23:01|20762.99
19:23:02|20762.91
19:23:03|20769.92
19:23:04|20769.04
19:23:05|20768.15
19:23:06|20766.38
19:23:08|20763.53
19:23:08|20763.93
19:23:09|20763.09
19:23:11|20764.42
19:23:12|20764.7
19:23:13|20764.45
19:23:15|20767.15
19:23:16|20766.89
19:23:17|20765.53
19:23:19|20765.64
19:23:19|20764.98
19:23:21|20767.13
19:23:22|20768.69
19:23:22|20769.51
19:23:23|20768.68
19:23:24|20767.96
19:23:26|20765.71
19:23:27|20766.15
19:23:28|20766.41
19:23:29|20765.6
19:23:31|20763.12
19:23:32|20764.96
19:23:32|20764.96
19:23:34|20764.14
19:23:34|20764.14
19:23:36|20765.1
19:23:37|20760.68
19:23:38|20761.43
19:23:39|20760.91
19:23:40|20763.03
19:23:41|20762.05
19:23:43|20763.61
19:23:45|20764.79
19:23:45|20764.78
19:23:46|20764.78
19:23:47|20764.81
19:23:48|20762.6
19:23:49|20762.9
19:23:50|20763.6
19:23:51|20762.63
19:23:52|20763.72
19:23:53|20764.6
19:23:54|20763.58
19:23:55|20763.75
19:23:56|20763.99
19:23:57|20764.68
19:23:58|20767.53
19:23:59|20770.33
19:24:00|20770.51
19:24:01|20768.17
19:24:03|20768.62
19:24:03|20768.62
19:24:04|20767.04
19:24:06|20769.8
19:24:07|20769.95
19:24:08|20769.83
19:24:09|20768.9
19:24:10|20769.79
19:24:11|20770.02
19:24:12|20769.89
19:24:13|20769.24
19:24:14|20771.07
19:24:15|20769.7
19:24:16|20769.75
19:24:17|20770.55
19:24:18|20770.4
19:24:19|20769.96
19:24:20|20769.88
19:24:21|20767.34
19:24:23|20767.6
19:24:23|20767.29
19:24:24|20767.93
19:24:26|20767.87
19:24:26|20767.54
19:24:28|20766.48
19:24:29|20765.46
19:24:31|20772.82
19:24:31|20774.96
19:24:33|20772.75
19:24:35|20774.23
19:24:35|20775.49
19:24:36|20774.54
19:24:37|20774.19
19:24:38|20774.5
19:24:39|20773.44
19:24:40|20774.41
19:24:41|20774.02
19:24:42|20774.08
19:24:43|20775.79
19:24:44|20776.16
19:24:45|20775.88
19:24:46|20775.66
19:24:47|20775.73
19:24:48|20778.
19:24:49|20777.91
19:24:50|20776.24
19:24:51|20779.46
19:24:52|20779.69
19:24:53|20779.68
19:24:54|20781.
19:24:55|20779.46
19:24:56|20776.1
19:24:57|20776.98
19:24:58|20777.13
19:24:59|20776.17
19:25:00|20776.41
19:25:01|20776.25
19:25:02|20770.52
19:25:03|20770.25
19:25:04|20769.
19:25:05|20770.4
19:25:06|20769.46
19:25:07|20769.46
19:25:08|20771.18
19:25:09|20773.11
19:25:10|20773.19
19:25:11|20773.32
19:25:12|20776.43
19:25:13|20775.25
19:25:14|20777.27
19:25:15|20775.56
19:25:16|20774.89
19:25:17|20778.22
19:25:18|20779.89
19:25:19|20778.92
19:25:21|20780.14
19:25:21|20780.12
19:25:23|20778.66
19:25:25|20778.15
19:25:25|20778.15
19:25:28|20779.01
19:25:29|20778.56
19:25:30|20778.96
19:25:32|20779.38
19:25:32|20779.43
19:25:33|20779.19
19:25:35|20779.11
19:25:36|20777.53
19:25:37|20775.59
19:25:38|20775.58
19:25:38|20774.78
19:25:40|20775.8
19:25:41|20774.57
19:25:41|20773.72
19:25:44|20774.33
19:25:44|20774.51
19:25:45|20775.8
19:25:46|20774.28
19:25:47|20772.83
19:25:48|20772.
19:25:49|20771.97
19:25:50|20771.7
19:25:52|20773.04
19:25:53|20771.96
19:25:54|20770.
19:25:55|20770.78
19:25:56|20770.18
19:25:57|20769.7
19:25:58|20770.44
19:25:59|20769.87
19:26:00|20768.76
19:26:01|20766.43
19:26:02|20764.82
19:26:03|20763.71
19:26:04|20762.99
19:26:05|20762.48
19:26:06|20759.9
19:26:07|20758.86
19:26:08|20758.86
19:26:09|20756.28
19:26:10|20757.91
19:26:11|20757.42
19:26:12|20759.95
19:26:13|20759.86
19:26:14|20758.11
19:26:15|20762.01
19:26:16|20762.24
19:26:17|20764.23
19:26:18|20762.79
19:26:19|20762.63
19:26:20|20762.36
19:26:21|20762.36
19:26:22|20762.
19:26:23|20763.57
19:26:24|20760.52
19:26:25|20761.6
19:26:26|20762.05
19:26:28|20766.08
19:26:28|20768.
19:26:30|20767.34
19:26:32|20768.41
19:26:32|20769.92
19:26:33|20770.82
19:26:34|20770.87
19:26:35|20771.92
19:26:36|20772.87
19:26:37|20772.13
19:26:38|20771.16
19:26:39|20770.46
19:26:40|20770.82
19:26:42|20770.82
19:26:43|20768.99
19:26:44|20770.78
19:26:45|20770.03
19:26:46|20770.77
19:26:47|20771.17
19:26:48|20771.39
19:26:49|20772.14
19:26:50|20772.95
19:26:51|20773.81
19:26:52|20772.93
19:26:53|20771.53
19:26:54|20773.12
19:26:55|20773.12
19:26:56|20773.02
19:26:57|20774.1
19:26:58|20772.69
19:26:59|20772.29
19:27:00|20772.29
19:27:02|20769.64
19:27:03|20771.68
19:27:05|20772.03
19:27:05|20773.08
19:27:06|20772.04
19:27:07|20772.36
19:27:08|20775.16
19:27:09|20772.85
19:27:10|20773.95
19:27:11|20772.53
19:27:12|20773.92
19:27:13|20774.91
19:27:14|20773.9
19:27:16|20776.57
19:27:17|20773.32
19:27:18|20774.42
19:27:19|20772.72
19:27:20|20772.63
19:27:21|20773.76
19:27:22|20772.6
19:27:23|20773.75
19:27:24|20773.75
19:27:25|20773.84
19:27:26|20773.89
19:27:27|20774.24
19:27:28|20774.25
19:27:29|20776.15
19:27:30|20774.2
19:27:32|20772.48
19:27:32|20772.84
19:27:33|20772.54
19:27:34|20771.59
19:27:35|20769.99
19:27:36|20769.95
19:27:37|20769.94
19:27:38|20768.64
19:27:40|20771.14
19:27:40|20770.92
19:27:41|20769.68
19:27:42|20769.74
19:27:43|20769.73
19:27:44|20769.74
19:27:45|20769.74
19:27:47|20770.
19:27:47|20768.28
19:27:48|20767.73
19:27:49|20767.53
19:27:51|20766.18
19:27:51|20767.9
19:27:52|20767.6
19:27:54|20768.21
19:27:54|20768.48
19:27:55|20769.46
19:27:56|20770.74
19:27:57|20770.78
19:27:58|20769.91
19:27:59|20770.8
19:28:00|20769.5
19:28:01|20770.3
19:28:02|20771.4
19:28:03|20772.16
19:28:04|20775.56
19:28:05|20774.43
19:28:07|20773.48
19:28:08|20773.64
19:28:08|20773.26
19:28:09|20772.98
19:28:11|20772.62
19:28:12|20771.47
19:28:12|20772.
19:28:13|20772.78
19:28:15|20772.29
19:28:15|20772.16
19:28:17|20772.07
19:28:18|20773.32
19:28:19|20772.
19:28:19|20770.92
19:28:21|20771.63
19:28:22|20772.11
19:28:23|20770.18
19:28:23|20769.
19:28:25|20768.67
19:28:26|20768.67
19:28:27|20769.12
19:28:28|20768.01
19:28:29|20769.16
19:28:30|20769.98
19:28:31|20768.22
19:28:32|20767.49
19:28:34|20768.58
19:28:35|20768.86
19:28:35|20768.09
19:28:37|20768.7
19:28:38|20768.8
19:28:39|20769.77
19:28:40|20768.7
19:28:41|20769.54
19:28:42|20769.54
19:28:43|20769.54
19:28:44|20768.64
19:28:45|20767.63
19:28:46|20766.06
19:28:47|20764.89
19:28:48|20764.89
19:28:49|20765.22
19:28:50|20765.08
19:28:51|20765.13
19:28:52|20764.35
19:28:53|20765.61
19:28:54|20766.25
19:28:55|20766.17
19:28:57|20766.04
19:28:57|20765.8
19:28:58|20765.78
19:28:59|20765.66
19:29:01|20765.66
19:29:02|20765.11
19:29:03|20767.8
19:29:04|20767.35
19:29:05|20766.
19:29:06|20766.
19:29:07|20765.5
19:29:08|20765.5
19:29:09|20765.79
19:29:10|20766.6
19:29:11|20768.11
19:29:12|20765.85
19:29:13|20767.67
19:29:14|20769.
19:29:15|20768.47
19:29:16|20768.88
19:29:17|20769.2
19:29:18|20769.2
19:29:19|20770.62
19:29:20|20770.
19:29:21|20770.33
19:29:22|20770.33
19:29:23|20770.64
19:29:24|20770.4
19:29:25|20770.26
19:29:26|20768.73
19:29:27|20769.1
19:29:28|20769.04
19:29:29|20768.7
19:29:30|20768.7
19:29:31|20768.05
19:29:32|20768.55
19:29:34|20768.
19:29:35|20767.83
19:29:35|20767.13
19:29:38|20768.76
19:29:38|20767.5
19:29:40|20767.76
19:29:41|20766.85
19:29:42|20766.19
19:29:43|20766.19
19:29:44|20766.89
19:29:45|20766.25
19:29:46|20765.56
19:29:47|20765.14
19:29:48|20765.87
19:29:49|20766.
19:29:49|20765.02
19:29:51|20765.49
19:29:52|20765.49
19:29:52|20764.41
19:29:54|20763.7
19:29:55|20764.29
19:29:56|20764.96
19:29:57|20767.46
19:29:58|20767.8
19:29:58|20768.5
19:30:00|20767.77
19:30:01|20768.16
19:30:02|20769.66
19:30:03|20771.01
19:30:05|20772.01
19:30:05|20772.69
19:30:06|20770.42
19:30:07|20771.28
19:30:08|20770.73
19:30:09|20772.26
19:30:10|20771.29
19:30:11|20773.55
19:30:12|20773.4
19:30:13|20774.95
19:30:14|20772.8
19:30:15|20773.37
19:30:16|20774.16
19:30:18|20772.29
19:30:19|20771.53
19:30:20|20772.
19:30:22|20771.97
19:30:22|20771.12
19:30:24|20771.71
19:30:25|20770.
19:30:26|20769.73
19:30:26|20769.24
19:30:28|20769.06
19:30:29|20769.06
19:30:31|20769.68
19:30:32|20769.39
19:30:34|20769.96
19:30:34|20768.57
19:30:35|20767.09
19:30:36|20766.51
19:30:37|20766.18
19:30:38|20763.7
19:30:40|20765.66
19:30:40|20765.54
19:30:42|20766.78
19:30:43|20767.99
19:30:44|20768.2
19:30:45|20768.
19:30:46|20768.16
19:30:47|20767.99
19:30:48|20766.57
19:30:49|20766.85
19:30:51|20766.84
19:30:52|20765.8
19:30:53|20767.07
19:30:54|20767.17
19:30:55|20765.92
19:30:56|20767.94
19:30:57|20769.68
19:30:58|20770.83
19:30:59|20771.57
19:31:01|20771.3
19:31:02|20772.16
19:31:03|20771.6
19:31:04|20771.72
19:31:05|20772.5
19:31:06|20772.48
19:31:07|20774.5
19:31:08|20775.83
19:31:08|20774.64
19:31:09|20772.81
19:31:11|20773.34
19:31:11|20771.1
19:31:13|20770.48
19:31:13|20772.
19:31:14|20771.07
19:31:15|20773.05
19:31:16|20771.7
19:31:18|20768.88
19:31:18|20770.31
19:31:20|20770.54
19:31:20|20770.71
19:31:21|20771.19
19:31:22|20770.61
19:31:23|20770.61
19:31:24|20770.76
19:31:27|20771.54
19:31:28|20771.38
19:31:29|20770.98
19:31:30|20771.44
19:31:31|20771.36
19:31:32|20772.27
19:31:33|20772.91
19:31:34|20773.85
19:31:36|20773.54
19:31:37|20774.46
19:31:38|20771.51
19:31:39|20771.38
19:31:40|20771.1
19:31:41|20771.1
19:31:42|20771.22
19:31:43|20771.05
19:31:44|20771.6
19:31:45|20770.28
19:31:46|20770.28
19:31:48|20770.03
19:31:48|20771.12
19:31:50|20769.87
19:31:50|20770.28
19:31:52|20769.66
19:31:53|20772.23
19:31:54|20772.66
19:31:55|20772.12
19:31:56|20771.07
19:31:57|20772.
19:31:58|20772.
19:31:59|20772.56
19:32:00|20772.07
19:32:01|20773.31
19:32:02|20773.71
19:32:03|20773.71
19:32:04|20773.74
19:32:06|20774.
19:32:07|20773.94
19:32:08|20773.16
19:32:09|20772.49
19:32:10|20772.83
19:32:10|20774.73
19:32:12|20773.78
19:32:13|20774.42
19:32:14|20773.36
19:32:15|20774.34
19:32:16|20772.85
19:32:17|20773.54
19:32:18|20774.26
19:32:19|20774.16
19:32:19|20772.79
19:32:20|20774.83
19:32:21|20774.85
19:32:22|20773.48
19:32:24|20774.74
19:32:25|20775.34
19:32:26|20775.04
19:32:26|20775.04
19:32:27|20774.66
19:32:29|20777.3
19:32:30|20776.72
19:32:31|20776.3
19:32:33|20776.45
19:32:33|20775.74
19:32:35|20774.48
19:32:36|20774.91
19:32:37|20776.12
19:32:38|20775.89
19:32:39|20775.77
19:32:40|20779.05
19:32:41|20777.92
19:32:43|20779.
19:32:44|20781.92
19:32:44|20781.93
19:32:46|20780.58
19:32:47|20782.47
19:32:48|20782.52
19:32:49|20782.33
19:32:50|20783.46
19:32:51|20787.93
19:32:52|20791.32
19:32:53|20784.23
19:32:54|20784.33
19:32:55|20783.88
19:32:56|20783.13
19:32:57|20780.62
19:32:58|20779.29
19:32:59|20780.72
19:33:00|20781.96
19:33:01|20782.59
19:33:02|20781.14
19:33:03|20781.33
19:33:04|20782.71
19:33:05|20782.61
19:33:06|20780.47
19:33:07|20782.12
19:33:08|20781.61
19:33:09|20781.33
19:33:10|20783.11
19:33:11|20781.14
19:33:12|20781.53
19:33:13|20780.23
19:33:14|20780.14
19:33:15|20781.29
19:33:16|20780.2
19:33:17|20778.09
19:33:18|20775.12
19:33:19|20773.91
19:33:20|20770.19
19:33:21|20774.59
19:33:22|20775.66
19:33:23|20776.
19:33:24|20776.06
19:33:25|20776.75
19:33:26|20776.75
19:33:27|20775.04
19:33:28|20775.07
19:33:29|20774.24
19:33:30|20774.14
19:33:31|20774.14
19:33:32|20774.13
19:33:33|20771.4
19:33:34|20772.
19:33:35|20771.72
19:33:36|20773.2
19:33:37|20774.14
19:33:39|20774.01
19:33:40|20774.95
19:33:41|20775.42
19:33:41|20774.43
19:33:43|20775.14
19:33:44|20774.46
19:33:45|20774.7
19:33:46|20774.63
19:33:47|20774.3
19:33:48|20773.73
19:33:49|20772.74
19:33:50|20772.
19:33:51|20772.58
19:33:52|20772.17
19:33:53|20770.73
19:33:54|20769.28
19:33:55|20772.6
19:33:56|20773.98
19:33:57|20774.14
19:33:58|20773.86
19:33:59|20772.5
19:34:00|20773.16
19:34:01|20773.11
19:34:02|20769.77
19:34:03|20767.48
19:34:04|20768.68
19:34:05|20768.31
19:34:06|20766.18
19:34:07|20765.
19:34:08|20766.37
19:34:09|20766.
19:34:10|20765.8
19:34:11|20766.75
19:34:12|20767.1
19:34:13|20767.08
19:34:14|20768.3
19:34:15|20767.
19:34:16|20768.27
19:34:17|20769.
19:34:18|20770.33
19:34:19|20771.99
19:34:20|20770.04
19:34:21|20773.05
19:34:22|20773.18
19:34:23|20772.7
19:34:24|20772.08
19:34:25|20772.94
19:34:26|20773.04
19:34:27|20772.42
19:34:28|20774.62
19:34:29|20777.55
19:34:30|20775.86
19:34:31|20775.09
19:34:32|20777.9
19:34:34|20779.92
19:34:34|20780.98
19:34:35|20781.72
19:34:37|20780.19
19:34:38|20783.74
19:34:39|20782.82
19:34:40|20783.89
19:34:42|20786.12
19:34:43|20786.53
19:34:45|20788.55
19:34:47|20792.58
19:34:47|20794.01
19:34:48|20795.11
19:34:50|20792.18
19:34:51|20794.04
19:34:51|20798.04
19:34:52|20795.58
19:34:53|20796.24
19:34:54|20795.51
19:34:55|20797.9
19:34:56|20798.82
19:34:58|20798.21
19:34:58|20797.01
19:34:59|20798.01
19:35:01|20797.06
19:35:01|20797.62
19:35:03|20797.06
19:35:04|20796.49
19:35:04|20794.11
19:35:06|20795.28
19:35:06|20791.55
19:35:08|20793.54
19:35:09|20793.
19:35:10|20791.34
19:35:12|20790.83
19:35:13|20791.72
19:35:14|20790.06
19:35:15|20788.3
19:35:16|20787.58
19:35:16|20785.56
19:35:18|20787.2
19:35:19|20787.64
19:35:20|20788.52
19:35:20|20792.14
19:35:22|20793.57
19:35:23|20793.63
19:35:24|20793.89
19:35:24|20792.11
19:35:25|20789.53
19:35:27|20786.67
19:35:28|20787.79
19:35:29|20787.96
19:35:30|20790.17
19:35:31|20792.08
19:35:33|20791.86
19:35:34|20793.97
19:35:34|20793.36
19:35:36|20795.94
19:35:37|20797.1
19:35:38|20795.11
19:35:39|20797.74
19:35:39|20798.18
19:35:41|20802.92
19:35:42|20803.56
19:35:42|20802.06
19:35:44|20810.52
19:35:44|20810.27
19:35:46|20817.03
19:35:47|20823.89
19:35:48|20817.27
19:35:48|20822.82
19:35:50|20825.65
19:35:51|20820.82
19:35:52|20818.59
19:35:52|20822.86
19:35:53|20827.33
19:35:55|20828.39
19:35:55|20827.22
19:35:57|20824.83
19:35:57|20822.83
19:35:58|20824.96
19:36:00|20828.16
19:36:01|20828.71
19:36:02|20827.67
19:36:03|20830.68
19:36:04|20825.25
19:36:04|20829.67
19:36:06|20831.23
19:36:06|20833.44
19:36:08|20834.52
19:36:09|20837.14
19:36:10|20836.63
19:36:11|20836.66
19:36:12|20830.56
19:36:13|20829.28
19:36:13|20827.99
19:36:15|20833.42
19:36:16|20836.98
19:36:17|20837.25
19:36:18|20842.35
19:36:19|20844.17
19:36:20|20842.55
19:36:20|20843.68
19:36:22|20835.
19:36:23|20839.3
19:36:24|20838.98
19:36:25|20839.34
19:36:25|20837.71
19:36:27|20836.81
19:36:28|20833.55
19:36:29|20832.96
19:36:31|20838.78
19:36:31|20839.6
19:36:32|20845.8
19:36:34|20847.39
19:36:35|20845.86
19:36:36|20847.34
19:36:37|20848.06
19:36:38|20850.13
19:36:39|20850.32
19:36:41|20853.27
19:36:43|20857.95
19:36:44|20860.58
19:36:45|20862.99
19:36:46|20859.9
19:36:47|20859.83
19:36:47|20861.59
19:36:49|20862.58
19:36:50|20863.91
19:36:50|20864.98
19:36:52|20866.
19:36:52|20871.
19:36:53|20870.27
19:36:55|20865.25
19:36:56|20860.86
19:36:57|20859.04
19:36:58|20854.5
19:36:59|20857.73
19:37:00|20861.05
19:37:01|20864.06
19:37:02|20861.52
19:37:03|20863.63
19:37:04|20865.04
19:37:05|20861.99
19:37:06|20860.65
19:37:07|20868.68
19:37:08|20871.75
19:37:09|20873.37
19:37:10|20872.76
19:37:11|20874.83
19:37:12|20877.39
19:37:13|20875.57
19:37:15|20876.23
19:37:16|20872.91
19:37:17|20877.69
19:37:19|20881.6
19:37:19|20882.09
19:37:20|20883.58
19:37:21|20882.4
19:37:23|20882.4
19:37:23|20881.8
19:37:24|20882.31
19:37:25|20881.61
19:37:26|20882.94
19:37:27|20882.58
19:37:28|20884.29
19:37:30|20888.29
19:37:30|20876.04
19:37:32|20882.27
19:37:32|20887.
19:37:34|20884.83
19:37:34|20881.05
19:37:36|20883.75
19:37:37|20881.86
19:37:37|20883.95
19:37:38|20882.84
19:37:39|20877.6
19:37:40|20873.2
19:37:41|20879.55
19:37:43|20873.48
19:37:44|20873.42
19:37:46|20875.54
19:37:47|20875.66
19:37:48|20882.47
19:37:49|20883.8
19:37:49|20886.58
19:37:51|20882.78
19:37:52|20882.37
19:37:53|20885.85
19:37:54|20887.44
19:37:55|20886.4
19:37:55|20885.73
19:37:56|20888.97
19:37:57|20888.17
19:37:59|20886.84
19:38:00|20885.7
19:38:01|20888.19
19:38:02|20890.4
19:38:03|20889.04
19:38:05|20889.74
19:38:05|20884.9
19:38:06|20886.72
19:38:07|20887.07
19:38:08|20883.32
19:38:09|20883.06
19:38:10|20881.92
19:38:12|20884.5
19:38:13|20884.7
19:38:15|20889.88
19:38:15|20891.06
19:38:16|20888.69
19:38:17|20890.56
19:38:18|20888.91
19:38:19|20894.13
19:38:20|20888.67
19:38:21|20887.68
19:38:23|20891.73
19:38:24|20888.59
19:38:25|20886.72
19:38:26|20883.11
19:38:27|20883.29
19:38:28|20885.44
19:38:28|20885.28
19:38:30|20876.48
19:38:30|20876.89
19:38:32|20875.03
19:38:33|20874.26
19:38:34|20872.53
19:38:34|20870.05
19:38:36|20867.15
19:38:37|20868.68
19:38:37|20869.23
19:38:39|20872.18
19:38:40|20871.94
19:38:41|20874.08
19:38:43|20876.
19:38:43|20875.92
19:38:44|20877.55
19:38:46|20885.19
19:38:48|20885.26
19:38:48|20885.36
19:38:49|20884.68
19:38:50|20885.09
19:38:51|20887.31
19:38:52|20885.6
19:38:53|20886.21
19:38:54|20881.96
19:38:55|20883.36
19:38:56|20884.99
19:38:57|20881.55
19:38:58|20880.05
19:38:59|20881.12
19:39:00|20881.16
19:39:01|20878.18
19:39:02|20874.84
19:39:03|20874.8
19:39:04|20873.57
19:39:05|20870.99
19:39:07|20865.67
19:39:07|20871.51
19:39:08|20873.62
19:39:09|20879.8
19:39:10|20877.85
19:39:12|20877.73
19:39:12|20877.18
19:39:14|20880.
19:39:15|20878.93
19:39:15|20884.49
19:39:17|20885.56
19:39:18|20889.64
19:39:18|20889.
19:39:19|20887.25
19:39:22|20883.81
19:39:22|20884.65
19:39:23|20884.28
19:39:24|20884.73
19:39:25|20887.9
19:39:26|20888.11
19:39:27|20885.79
19:39:28|20883.35
19:39:29|20886.77
19:39:30|20883.37
19:39:31|20880.77
19:39:32|20884.75
19:39:33|20882.85
19:39:34|20881.81
19:39:35|20883.17
19:39:37|20883.74
19:39:38|20882.
19:39:40|20881.72
19:39:42|20880.61
19:39:42|20876.83
19:39:43|20875.73
19:39:45|20878.34
19:39:46|20878.86
19:39:47|20880.4
19:39:48|20879.72
19:39:49|20880.61
19:39:50|20878.33
19:39:52|20879.24
19:39:53|20876.91
19:39:54|20877.74
19:39:55|20873.95
19:39:56|20873.82
19:39:56|20872.51
19:39:57|20876.01
19:39:59|20873.11
19:40:00|20875.28
19:40:01|20873.02
19:40:02|20867.95
19:40:03|20867.98
19:40:05|20860.64
19:40:06|20861.95
19:40:08|20857.74
19:40:09|20859.32
19:40:10|20858.32
19:40:11|20856.24
19:40:11|20858.78
19:40:12|20859.92
19:40:14|20858.44
19:40:15|20855.31
19:40:17|20855.58
19:40:17|20862.11
19:40:18|20857.04
19:40:19|20855.65
19:40:20|20855.09
19:40:21|20852.93
19:40:22|20851.3
19:40:23|20852.89
19:40:24|20852.08
19:40:26|20855.93
19:40:26|20854.4
19:40:28|20854.37
19:40:29|20858.74
19:40:29|20859.78
19:40:31|20860.23
19:40:32|20864.66
19:40:32|20864.79
19:40:34|20861.29
19:40:35|20861.78
19:40:36|20859.02
19:40:36|20859.57
19:40:38|20857.04
19:40:38|20856.15
19:40:41|20856.21
19:40:42|20855.7
19:40:43|20857.31
19:40:44|20856.44
19:40:45|20855.8
19:40:46|20854.99
19:40:48|20856.77
19:40:48|20856.23
19:40:49|20855.5
19:40:51|20855.24
19:40:53|20852.95
19:40:54|20856.27
19:40:55|20855.16
19:40:57|20855.05
19:40:58|20853.52
19:40:59|20852.41
19:41:00|20850.86
19:41:01|20857.37
19:41:02|20861.28
19:41:03|20862.
19:41:04|20863.96
19:41:05|20863.26
19:41:07|20862.33
19:41:09|20857.48
19:41:09|20858.74
19:41:10|20857.72
19:41:11|20856.97
19:41:13|20856.74
19:41:13|20854.42
19:41:14|20854.88
19:41:15|20850.72
19:41:16|20850.8
19:41:17|20853.58
19:41:18|20854.23
19:41:19|20851.49
19:41:20|20852.81
19:41:21|20849.73
19:41:22|20848.16
19:41:23|20850.46
19:41:25|20850.42
19:41:26|20853.77
19:41:26|20845.1
19:41:27|20848.29
19:41:28|20848.11
19:41:29|20845.98
19:41:31|20847.76
19:41:31|20846.73
19:41:32|20846.45
19:41:34|20848.24
19:41:34|20848.
19:41:35|20849.22
19:41:36|20846.36
19:41:38|20845.49
19:41:40|20842.75
19:41:42|20842.9
19:41:42|20841.51
19:41:43|20841.35
19:41:44|20841.72
19:41:45|20842.06
19:41:47|20844.12
19:41:47|20842.6
19:41:50|20842.19
19:41:51|20841.66
19:41:53|20840.24
19:41:54|20839.58
19:41:55|20836.68
19:41:56|20836.93
19:41:58|20837.34
19:41:59|20837.52
19:42:00|20837.69
19:42:01|20840.66
19:42:01|20843.91
19:42:03|20842.2
19:42:04|20842.1
19:42:05|20841.8
19:42:06|20842.32
19:42:07|20843.18
19:42:08|20842.88
19:42:09|20842.77
19:42:10|20840.3
19:42:11|20839.53
19:42:12|20839.75
19:42:13|20839.6
19:42:14|20839.5
19:42:15|20837.96
19:42:17|20836.11
19:42:18|20835.68
19:42:19|20834.93
19:42:20|20834.48
19:42:21|20836.51
19:42:22|20835.88
19:42:23|20836.83
19:42:24|20840.62
19:42:25|20839.35
19:42:26|20838.24
19:42:27|20840.46
19:42:28|20841.07
19:42:29|20841.92
19:42:30|20841.17
19:42:31|20840.05
19:42:32|20841.14
19:42:33|20842.21
19:42:34|20841.94
19:42:35|20841.5
19:42:36|20843.15
19:42:37|20843.88
19:42:38|20842.12
19:42:40|20841.76
19:42:41|20842.82
19:42:42|20842.23
19:42:42|20843.02
19:42:45|20841.97
19:42:45|20842.9
19:42:47|20841.1
19:42:47|20839.73
19:42:49|20837.55
19:42:50|20839.13
19:42:51|20839.92
19:42:52|20840.19
19:42:54|20838.45
19:42:54|20839.62
19:42:55|20837.53
19:42:56|20837.53
19:42:57|20836.17
19:42:58|20835.14
19:42:59|20833.55
19:43:00|20832.23
19:43:01|20829.
19:43:03|20831.22
19:43:05|20827.2
19:43:05|20827.47
19:43:07|20824.16
19:43:08|20826.07
19:43:09|20823.16
19:43:10|20823.1
19:43:11|20822.82
19:43:12|20821.82
19:43:13|20823.38
19:43:13|20823.64
19:43:15|20824.38
19:43:15|20827.2
19:43:17|20828.87
19:43:18|20826.37
19:43:19|20827.6
19:43:20|20824.46
19:43:21|20825.86
19:43:22|20825.95
19:43:23|20823.79
19:43:24|20825.95
19:43:25|20826.27
19:43:26|20826.05
19:43:27|20826.28
19:43:28|20826.15
19:43:29|20824.14
19:43:30|20823.47
19:43:31|20821.54
19:43:32|20823.25
19:43:33|20824.02
19:43:34|20823.07
19:43:35|20820.57
19:43:37|20819.67
19:43:38|20822.92
19:43:38|20821.47
19:43:40|20821.33
19:43:42|20822.35
19:43:43|20822.24
19:43:43|20821.75
19:43:44|20824.75
19:43:46|20826.33
19:43:47|20827.93
19:43:48|20827.98
19:43:49|20828.12
19:43:51|20827.77
19:43:52|20828.14
19:43:53|20829.97
19:43:53|20823.5
19:43:55|20823.24
19:43:56|20823.22
19:43:57|20823.19
19:43:57|20822.15
19:43:59|20823.01
19:43:59|20823.67
19:44:01|20827.18
19:44:02|20825.51
19:44:03|20824.74
19:44:04|20821.7
19:44:05|20823.06
19:44:06|20822.05
19:44:08|20827.87
19:44:09|20825.77
19:44:10|20827.02
19:44:11|20826.31
19:44:12|20827.68
19:44:12|20828.03
19:44:13|20828.89
19:44:14|20828.89
19:44:16|20829.36
19:44:17|20830.18
19:44:18|20831.94
19:44:18|20832.83
19:44:19|20831.53
19:44:21|20831.98
19:44:21|20833.35
19:44:23|20832.52
19:44:24|20835.21
19:44:25|20835.3
19:44:25|20834.72
19:44:26|20831.89
19:44:28|20833.26
19:44:29|20831.8
19:44:29|20832.85
19:44:31|20832.11
19:44:31|20832.75
19:44:32|20834.
19:44:34|20834.
19:44:35|20832.45
19:44:36|20832.62
19:44:37|20834.5
19:44:38|20834.68
19:44:39|20834.75
19:44:40|20836.
19:44:41|20838.26
19:44:42|20839.85
19:44:43|20837.21
19:44:44|20837.2
19:44:45|20836.02
19:44:46|20836.73
19:44:47|20835.04
19:44:48|20836.93
19:44:49|20838.21
19:44:51|20835.07
19:44:52|20832.72
19:44:53|20834.
19:44:55|20834.63
19:44:55|20834.54
19:44:57|20834.04
19:44:58|20841.85
19:44:59|20837.72
19:45:00|20837.29
19:45:01|20839.71
19:45:02|20842.21
19:45:03|20842.97
19:45:04|20844.05
19:45:05|20847.47
19:45:07|20846.76
19:45:08|20844.39
19:45:09|20842.61
19:45:09|20843.54
19:45:11|20840.47
19:45:12|20843.26
19:45:13|20840.59
19:45:13|20844.34
19:45:15|20843.21
19:45:16|20843.86
19:45:17|20844.42
19:45:18|20844.86
19:45:19|20844.36
19:45:19|20847.45
19:45:21|20848.38
19:45:21|20847.98
19:45:24|20846.52
19:45:24|20845.33
19:45:25|20846.42
19:45:26|20845.11
19:45:27|20844.84
19:45:28|20843.49
19:45:29|20842.22
19:45:30|20843.
19:45:31|20843.07
19:45:32|20842.65
19:45:33|20843.68
19:45:35|20843.83
19:45:35|20842.01
19:45:36|20837.
19:45:37|20836.52
19:45:38|20836.17
19:45:39|20835.59
19:45:40|20836.18
19:45:42|20834.86
19:45:43|20834.42
19:45:44|20837.15
19:45:45|20837.09
19:45:46|20835.16
19:45:47|20836.59
19:45:48|20838.1
19:45:49|20838.87
19:45:50|20838.
19:45:52|20838.18
19:45:53|20838.71
19:45:53|20838.7
19:45:55|20837.65
19:45:56|20838.15
19:45:57|20838.66
19:45:58|20837.99
19:45:59|20839.59
19:46:00|20838.96
19:46:01|20838.68
19:46:02|20837.99
19:46:03|20837.76
19:46:04|20839.
19:46:05|20837.23
19:46:06|20838.05
19:46:07|20839.43
19:46:09|20839.59
19:46:10|20839.17
19:46:10|20840.23
19:46:11|20841.08
19:46:12|20839.54
19:46:14|20838.
19:46:14|20837.19
19:46:16|20843.94
19:46:17|20846.
19:46:17|20846.73
19:46:18|20848.21
19:46:20|20846.91
19:46:21|20846.
19:46:22|20846.6
19:46:22|20847.51
19:46:24|20846.88
19:46:25|20845.12
19:46:25|20845.03
19:46:26|20841.51
19:46:28|20843.16
19:46:29|20844.73
19:46:30|20843.98
19:46:30|20844.44
19:46:32|20844.42
19:46:32|20843.96
19:46:33|20843.48
19:46:35|20845.83
19:46:35|20845.83
19:46:36|20844.79
19:46:38|20843.95
19:46:38|20844.09
19:46:40|20844.07
19:46:41|20844.07
19:46:43|20845.8
19:46:43|20850.75
19:46:44|20854.49
19:46:45|20853.26
19:46:46|20854.06
19:46:47|20854.37
19:46:48|20856.22
19:46:49|20855.6
19:46:50|20854.58
19:46:52|20856.75
19:46:53|20855.64
19:46:55|20858.66
19:46:56|20856.52
19:46:57|20854.55
19:46:58|20854.99
19:46:58|20852.07
19:46:59|20853.07
19:47:01|20851.74
19:47:01|20850.19
19:47:03|20848.26
19:47:03|20846.61
19:47:04|20845.68
19:47:06|20846.11
19:47:07|20846.38
19:47:08|20848.36
19:47:09|20848.36
19:47:09|20849.09
19:47:10|20846.87
19:47:11|20846.78
19:47:13|20845.75
19:47:13|20848.38
19:47:15|20849.23
19:47:15|20848.71
19:47:17|20849.38
19:47:17|20850.14
19:47:18|20849.9
19:47:19|20848.77
19:47:20|20850.07
19:47:21|20849.07
19:47:22|20848.96
19:47:23|20848.34
19:47:25|20850.78
19:47:25|20850.86
19:47:26|20849.55
19:47:28|20846.
19:47:29|20844.82
19:47:29|20842.5
19:47:30|20842.5
19:47:32|20840.23
19:47:33|20840.32
19:47:34|20841.48
19:47:35|20841.76
19:47:36|20840.67
19:47:37|20843.28
19:47:38|20841.85
19:47:39|20839.81
19:47:40|20838.11
19:47:41|20840.43
19:47:42|20839.63
19:47:43|20838.62
19:47:44|20839.52
19:47:45|20839.85
19:47:47|20836.
19:47:47|20836.
19:47:48|20835.1
19:47:50|20837.75
19:47:51|20836.
19:47:53|20838.35
19:47:53|20838.35
19:47:54|20842.64
19:47:55|20842.9
19:47:56|20843.95
19:47:57|20844.65
19:47:58|20842.34
19:48:00|20844.54
19:48:01|20844.57
19:48:02|20842.31
19:48:04|20844.85
19:48:04|20845.13
19:48:06|20844.84
19:48:06|20847.71
19:48:08|20847.52
19:48:09|20845.87
19:48:10|20846.
19:48:11|20846.38
19:48:13|20845.91
19:48:13|20846.35
19:48:15|20845.75
19:48:16|20844.01
19:48:16|20844.04
19:48:18|20845.52
19:48:18|20845.48
19:48:19|20841.85
19:48:20|20842.
19:48:21|20840.15
19:48:22|20839.21
19:48:23|20839.82
19:48:25|20839.72
19:48:25|20841.85
19:48:26|20841.05
19:48:27|20841.
19:48:28|20841.51
19:48:29|20841.05
19:48:31|20840.75
19:48:32|20840.02
19:48:32|20839.63
19:48:33|20839.97
19:48:35|20840.52
19:48:35|20840.
19:48:36|20840.
19:48:37|20839.51
19:48:38|20840.41
19:48:39|20842.63
19:48:41|20843.14
19:48:41|20844.
19:48:42|20844.59
19:48:43|20842.09
19:48:44|20843.05
19:48:45|20842.63
19:48:46|20841.41
19:48:47|20841.4
19:48:49|20842.01
19:48:50|20841.27
19:48:51|20841.49
19:48:52|20842.58
19:48:54|20842.32
19:48:54|20841.5
19:48:56|20843.23
19:48:58|20842.14
19:48:58|20843.52
19:48:59|20845.02
19:49:00|20849.
19:49:01|20845.14
19:49:02|20848.43
19:49:03|20847.12
19:49:04|20848.52
19:49:05|20846.78
19:49:06|20846.83
19:49:07|20847.22
19:49:08|20847.12
19:49:09|20847.29
19:49:10|20846.73
19:49:11|20847.18
19:49:12|20848.49
19:49:13|20846.35
19:49:15|20847.15
19:49:16|20845.78
19:49:17|20846.79
19:49:18|20848.27
19:49:19|20848.82
19:49:20|20848.64
19:49:21|20847.61
19:49:22|20848.53
19:49:23|20848.53
19:49:24|20846.53
19:49:25|20846.01
19:49:26|20846.23
19:49:27|20847.7
19:49:28|20847.99
19:49:29|20847.97
19:49:30|20845.69
19:49:31|20847.6
19:49:32|20846.56
19:49:33|20848.55
19:49:34|20847.82
19:49:35|20847.71
19:49:36|20846.33
19:49:37|20846.6
19:49:38|20845.45
19:49:39|20847.92
19:49:40|20848.09
19:49:41|20850.24
19:49:42|20846.77
19:49:43|20847.91
19:49:44|20844.9
19:49:45|20846.21
19:49:46|20846.04
19:49:48|20846.82
19:49:48|20846.53
19:49:50|20848.41
19:49:51|20847.75
19:49:52|20847.75
19:49:53|20846.75
19:49:54|20847.83
19:49:55|20847.26
19:49:56|20848.07
19:49:57|20848.16
19:49:58|20847.95
19:49:59|20847.46
19:50:00|20848.47
19:50:01|20848.96
19:50:03|20850.02
19:50:04|20853.15
19:50:05|20854.61
19:50:06|20852.37
19:50:07|20852.2
19:50:08|20854.1
19:50:09|20855.3
19:50:10|20853.91
19:50:11|20856.02
19:50:11|20857.11
19:50:13|20859.17
19:50:14|20857.21
19:50:15|20858.26
19:50:16|20858.41
19:50:16|20858.23
19:50:18|20861.99
19:50:18|20863.48
19:50:19|20863.48
19:50:21|20863.59
19:50:22|20863.49
19:50:23|20863.18
19:50:23|20862.85
19:50:25|20865.28
19:50:25|20865.23
19:50:27|20863.23
19:50:27|20863.02
19:50:29|20860.57
19:50:30|20861.23
19:50:31|20861.16
19:50:32|20861.49
19:50:33|20861.75
19:50:33|20861.49
19:50:35|20862.12
19:50:36|20862.21
19:50:37|20862.38
19:50:38|20864.34
19:50:40|20865.86
19:50:40|20865.02
19:50:41|20867.
19:50:42|20867.
19:50:43|20867.62
19:50:44|20864.84
19:50:45|20866.73
19:50:47|20863.49
19:50:48|20865.35
19:50:49|20867.48
19:50:51|20866.88
19:50:51|20867.21
19:50:53|20867.21
19:50:53|20867.02
19:50:55|20866.64
19:50:55|20867.52
19:50:57|20867.52
19:50:58|20865.49
19:50:59|20865.86
19:51:00|20865.87
19:51:01|20865.51
19:51:03|20865.09
19:51:03|20864.97
19:51:04|20863.96
19:51:05|20863.56
19:51:07|20864.
19:51:08|20863.06
19:51:10|20864.88
19:51:10|20865.26
19:51:12|20862.24
19:51:13|20862.24
19:51:14|20861.2
19:51:15|20863.34
19:51:16|20863.29
19:51:17|20861.73
19:51:18|20862.07
19:51:19|20862.01
19:51:20|20863.62
19:51:21|20862.88
19:51:22|20863.34
19:51:23|20859.36
19:51:24|20859.34
19:51:26|20859.57
19:51:27|20858.86
19:51:28|20858.89
19:51:28|20857.69
19:51:30|20858.43
19:51:31|20857.84
19:51:32|20859.
19:51:33|20859.33
19:51:34|20858.8
19:51:35|20858.49
19:51:36|20858.68
19:51:37|20856.02
19:51:38|20857.11
19:51:39|20864.97
19:51:41|20866.63
19:51:42|20865.82
19:51:43|20866.34
19:51:44|20866.27
19:51:44|20866.09
19:51:45|20866.67
19:51:47|20866.
19:51:49|20867.6
19:51:50|20871.08
19:51:51|20870.67
19:51:52|20870.14
19:51:53|20871.29
19:51:54|20869.86
19:51:56|20869.08
19:51:56|20868.65
19:51:58|20867.7
19:51:59|20867.55
19:52:00|20869.39
19:52:01|20868.98
19:52:02|20869.68
19:52:03|20869.58
19:52:05|20868.9
19:52:06|20875.23
19:52:06|20874.71
19:52:08|20875.52
19:52:09|20875.31
19:52:09|20874.28
19:52:12|20874.15
19:52:13|20876.52
19:52:13|20875.89
19:52:15|20876.9
19:52:16|20876.19
19:52:17|20876.9
19:52:18|20874.44
19:52:19|20873.46
19:52:20|20871.28
19:52:21|20873.08
19:52:22|20875.52
19:52:23|20876.17
19:52:23|20876.7
19:52:24|20875.38
19:52:26|20875.41
19:52:27|20874.96
19:52:28|20874.46
19:52:29|20876.38
19:52:31|20875.06
19:52:31|20874.81
19:52:32|20873.21
19:52:33|20873.69
19:52:34|20875.37
19:52:35|20874.75
19:52:37|20874.4
19:52:38|20871.65
19:52:38|20872.76
19:52:39|20873.4
19:52:41|20871.77
19:52:42|20868.72
19:52:43|20866.9
19:52:44|20867.43
19:52:45|20867.93
19:52:45|20866.04
19:52:47|20867.34
19:52:48|20866.42
19:52:49|20865.96
19:52:50|20864.48
19:52:51|20864.39
19:52:51|20865.57
19:52:54|20866.42
19:52:54|20866.02
19:52:55|20867.79
19:52:57|20866.
19:52:58|20864.82
19:53:00|20866.46
19:53:00|20866.26
19:53:01|20865.21
19:53:03|20866.06
19:53:04|20863.47
19:53:05|20862.15
19:53:06|20862.66
19:53:07|20862.
19:53:08|20861.39
19:53:09|20861.03
19:53:11|20860.24
19:53:12|20860.26
19:53:13|20860.55
19:53:13|20857.31
19:53:15|20857.32
19:53:15|20860.64
19:53:17|20862.62
19:53:18|20864.27
19:53:19|20863.15
19:53:20|20865.56
19:53:21|20865.94
19:53:22|20866.11
19:53:23|20866.56
19:53:24|20866.55
19:53:26|20866.73
19:53:27|20866.39
19:53:27|20866.99
19:53:29|20866.3
19:53:29|20866.03
19:53:30|20866.
19:53:32|20865.94
19:53:33|20866.01
19:53:34|20866.1
19:53:35|20866.1
19:53:36|20865.82
19:53:37|20865.34
19:53:38|20864.12
19:53:39|20862.91
19:53:40|20863.43
19:53:41|20863.4
19:53:42|20862.99
19:53:44|20865.48
19:53:45|20866.15
19:53:46|20867.35
19:53:46|20867.3
19:53:47|20866.
19:53:48|20866.39
19:53:50|20866.39
19:53:52|20866.96
19:53:52|20866.96
19:53:54|20868.3
19:53:55|20867.99
19:53:56|20866.81
19:53:57|20865.23
19:53:58|20865.86
19:54:00|20865.39
19:54:00|20865.34
19:54:01|20865.34
19:54:02|20862.44
19:54:04|20862.4
19:54:06|20862.
19:54:07|20861.5
19:54:08|20863.39
19:54:09|20864.25
19:54:10|20866.01
19:54:11|20865.95
19:54:12|20866.45
19:54:13|20865.57
19:54:14|20864.88
19:54:15|20864.15
19:54:16|20867.12
19:54:17|20874.62
19:54:19|20871.75
19:54:20|20872.96
19:54:21|20872.41
19:54:22|20868.79
19:54:24|20866.81
19:54:24|20866.23
19:54:26|20868.29
19:54:27|20866.67
19:54:28|20866.89
19:54:28|20865.
19:54:30|20865.7
19:54:30|20862.58
19:54:31|20864.2
19:54:33|20865.46
19:54:33|20864.82
19:54:35|20864.82
19:54:36|20865.44
19:54:36|20865.15
19:54:37|20865.67
19:54:39|20866.
19:54:40|20866.78
19:54:40|20865.35
19:54:41|20864.85
19:54:43|20865.87
19:54:44|20864.84
19:54:45|20864.56
19:54:46|20864.63
19:54:47|20863.78
19:54:49|20865.2
19:54:49|20863.77
19:54:50|20864.
19:54:52|20864.03
19:54:53|20863.83
19:54:53|20863.87
19:54:54|20864.09
19:54:56|20864.14
19:54:56|20866.36
19:54:58|20866.27
19:54:59|20867.91
19:55:00|20862.8
19:55:01|20862.96
19:55:02|20863.88
19:55:04|20863.06
19:55:05|20860.5
19:55:05|20859.87
19:55:07|20860.
19:55:08|20860.02
19:55:09|20862.93
19:55:10|20861.19
19:55:11|20861.07
19:55:12|20862.25
19:55:13|20865.38
19:55:14|20863.98
19:55:15|20864.91
19:55:16|20864.89
19:55:17|20862.32
19:55:18|20861.09
19:55:19|20862.43
19:55:20|20862.25
19:55:21|20863.41
19:55:22|20863.32
19:55:23|20863.09
19:55:24|20864.1
19:55:25|20863.64
19:55:26|20864.53
19:55:27|20862.44
19:55:28|20864.02
19:55:29|20864.1
19:55:30|20863.03
19:55:31|20861.56
19:55:32|20861.82
19:55:33|20860.51
19:55:34|20861.67
19:55:35|20859.87
19:55:36|20860.66
19:55:37|20860.83
19:55:38|20861.43
19:55:39|20861.43
19:55:40|20860.59
19:55:41|20862.5
19:55:42|20862.12
19:55:43|20862.13
19:55:44|20860.
19:55:45|20859.59
19:55:46|20856.37
19:55:47|20856.34
19:55:48|20857.02
19:55:49|20855.72
19:55:50|20856.57
19:55:51|20851.99
19:55:53|20856.
19:55:54|20856.3
19:55:56|20852.93
19:55:56|20853.15
19:55:58|20853.18
19:55:59|20851.37
19:55:59|20851.17
19:56:01|20853.36
19:56:02|20854.22
19:56:03|20852.99
19:56:05|20852.93
19:56:06|20853.35
19:56:06|20851.6
19:56:08|20852.03
19:56:09|20850.27
19:56:10|20851.23
19:56:11|20851.06
19:56:12|20850.94
19:56:13|20850.76
19:56:13|20849.81
19:56:15|20849.81
19:56:16|20849.81
19:56:18|20847.22
19:56:18|20847.22
19:56:20|20849.4
19:56:20|20849.06
19:56:21|20847.57
19:56:22|20846.21
19:56:23|20845.9
19:56:25|20844.91
19:56:26|20846.99
19:56:26|20849.41
19:56:27|20847.58
19:56:28|20847.46
19:56:31|20846.47
19:56:31|20845.73
19:56:33|20842.14
19:56:33|20843.42
19:56:34|20844.17
19:56:35|20843.62
19:56:36|20846.39
19:56:37|20845.26
19:56:38|20846.03
19:56:40|20844.56
19:56:40|20846.27
19:56:42|20845.56
19:56:42|20844.18
19:56:44|20844.38
19:56:44|20843.33
19:56:45|20842.57
19:56:46|20843.29
19:56:47|20841.5
19:56:48|20842.61
19:56:50|20842.53
19:56:51|20843.97
19:56:52|20844.5
19:56:54|20843.9
19:56:54|20843.47
19:56:56|20844.54
19:56:57|20846.06
19:56:58|20848.85
19:56:59|20850.47
19:57:00|20848.7
19:57:01|20850.84
19:57:02|20851.27
19:57:03|20850.63
19:57:05|20853.18
19:57:06|20855.71
19:57:07|20856.23
19:57:08|20856.43
19:57:09|20856.16
19:57:10|20857.61
19:57:11|20857.54
19:57:13|20856.54
19:57:14|20856.36
19:57:15|20852.
19:57:16|20853.11
19:57:17|20852.11
19:57:17|20851.44
19:57:19|20852.
19:57:20|20852.
19:57:20|20851.94
19:57:22|20852.36
19:57:22|20851.57
19:57:24|20851.79
19:57:24|20852.34
19:57:25|20852.34
19:57:26|20851.49
19:57:28|20851.02
19:57:28|20851.6
19:57:29|20850.03
19:57:30|20848.85
19:57:31|20848.86
19:57:33|20850.16
19:57:34|20849.6
19:57:34|20848.51
19:57:36|20848.49
19:57:36|20848.08
19:57:38|20848.79
19:57:38|20848.35
19:57:40|20847.99
19:57:40|20846.75
19:57:42|20846.8
19:57:43|20847.12
19:57:43|20846.42
19:57:45|20845.65
19:57:45|20847.51
19:57:47|20847.51
19:57:48|20847.41
19:57:48|20847.75
19:57:49|20846.5
19:57:50|20845.55
19:57:51|20845.93
19:57:53|20845.23
19:57:53|20846.18
19:57:54|20846.81
19:57:56|20846.24
19:57:57|20847.86
19:57:57|20850.31
19:57:59|20850.58
19:58:00|20849.85
19:58:01|20847.44
19:58:03|20854.91
19:58:04|20855.
19:58:05|20853.77
19:58:05|20852.22
19:58:07|20850.
19:58:08|20849.16
19:58:08|20847.64
19:58:10|20846.26
19:58:11|20847.35
19:58:12|20847.7
19:58:13|20846.91
19:58:14|20845.8
19:58:15|20845.71
19:58:16|20846.16
19:58:17|20845.74
19:58:18|20846.26
19:58:19|20846.23
19:58:20|20848.25
19:58:21|20846.41
19:58:22|20846.61
19:58:24|20846.2
19:58:25|20844.99
19:58:25|20845.55
19:58:26|20845.7
19:58:27|20845.77
19:58:29|20846.16
19:58:30|20846.41
19:58:30|20846.21
19:58:32|20844.
19:58:33|20845.51
19:58:33|20847.38
19:58:35|20848.03
19:58:36|20847.72
19:58:36|20848.
19:58:37|20848.04
19:58:38|20850.5
19:58:39|20847.99
19:58:40|20848.
19:58:42|20847.27
19:58:42|20848.
19:58:43|20848.89
19:58:44|20848.6
19:58:45|20848.
19:58:47|20847.72
19:58:47|20847.96
19:58:48|20846.33
19:58:50|20848.
19:58:50|20848.
19:58:52|20847.02
19:58:52|20847.02
19:58:54|20847.23
19:58:54|20844.82
19:58:55|20845.19
19:58:57|20845.07
19:58:58|20845.05
19:58:59|20844.73
19:59:00|20836.83
19:59:02|20839.1
19:59:03|20838.63
19:59:05|20837.62
19:59:06|20839.78
19:59:07|20840.98
19:59:08|20840.32
19:59:09|20844.
19:59:10|20844.09
19:59:11|20840.06
19:59:12|20839.83
19:59:13|20841.74
19:59:14|20841.99
19:59:15|20841.2
19:59:17|20840.52
19:59:18|20839.27
19:59:19|20839.11
19:59:20|20842.35
19:59:21|20843.05
19:59:22|20843.48
19:59:23|20842.68
19:59:24|20842.63
19:59:25|20843.63
19:59:26|20843.31
19:59:27|20842.78
19:59:28|20844.11
19:59:30|20845.68
19:59:31|20849.16
19:59:32|20852.3
19:59:32|20850.52
19:59:34|20848.65
19:59:35|20847.87
19:59:35|20849.89
19:59:38|20849.09
19:59:38|20848.97
19:59:39|20849.32
19:59:40|20850.
19:59:41|20848.47
19:59:42|20848.
19:59:43|20848.
19:59:45|20849.85
19:59:45|20849.85
19:59:46|20850.83
19:59:48|20849.01
19:59:48|20850.04
19:59:50|20849.17
19:59:52|20847.42
19:59:53|20846.69
19:59:53|20846.89
19:59:55|20846.88
19:59:57|20847.6
19:59:57|20848.9
19:59:58|20849.05
20:00:00|20849.54
20:00:01|20853.05
20:00:02|20856.
20:00:03|20857.46
20:00:05|20860.92
20:00:06|20861.94
20:00:08|20861.68
20:00:08|20863.46
20:00:10|20861.8
20:00:11|20861.68
20:00:13|20863.47
20:00:13|20860.96
20:00:15|20862.71
20:00:16|20861.57
20:00:16|20861.68
20:00:18|20860.05
20:00:19|20858.93
20:00:20|20855.93
20:00:22|20859.5
20:00:23|20858.14
20:00:24|20856.99
20:00:25|20857.11
20:00:26|20858.43
20:00:28|20856.75
20:00:28|20856.75
20:00:30|20856.12
20:00:31|20857.44
20:00:32|20857.06
20:00:33|20859.74
20:00:34|20860.21
20:00:35|20860.21
20:00:36|20859.1
20:00:37|20859.
20:00:38|20858.72
20:00:39|20858.53
20:00:40|20858.99
20:00:41|20855.66
20:00:42|20856.05
20:00:42|20857.23
20:00:44|20859.46
20:00:45|20859.98
20:00:46|20859.2
20:00:47|20859.65
20:00:48|20860.51
20:00:49|20857.98
20:00:50|20858.45
20:00:51|20858.24
20:00:52|20856.95
20:00:53|20857.85
20:00:54|20858.5
20:00:55|20859.5
20:00:56|20858.84
20:00:58|20858.34
20:00:58|20857.86
20:00:59|20857.22
20:01:01|20853.62
20:01:02|20852.62
20:01:03|20852.83
20:01:05|20854.88
20:01:06|20856.18
20:01:07|20856.86
20:01:08|20854.73
20:01:09|20855.4
20:01:11|20855.47
20:01:12|20855.42
20:01:13|20855.35
20:01:13|20851.87
20:01:15|20854.57
20:01:16|20854.57
20:01:17|20855.17
20:01:18|20856.59
20:01:19|20855.97
20:01:20|20856.74
20:01:21|20856.96
20:01:22|20857.71
20:01:23|20856.73
20:01:24|20859.08
20:01:25|20859.79
20:01:26|20860.07
20:01:27|20859.53
20:01:28|20859.37
20:01:29|20859.19
20:01:30|20858.9
20:01:31|20858.66
20:01:32|20859.4
20:01:33|20858.95
20:01:34|20858.36
20:01:35|20858.34
20:01:36|20859.33
20:01:37|20860.47
20:01:38|20860.65
20:01:39|20863.05
20:01:40|20863.49
20:01:42|20862.24
20:01:43|20863.45
20:01:44|20862.99
20:01:45|20863.26
20:01:45|20862.82
20:01:46|20863.24
20:01:48|20866.04
20:01:48|20869.37
20:01:50|20868.88
20:01:51|20867.76
20:01:51|20867.72
20:01:52|20868.71
20:01:53|20868.64
20:01:54|20868.26
20:01:55|20869.16
20:01:56|20863.61
20:01:57|20861.68
20:01:58|20862.87
20:01:59|20863.87
20:02:01|20860.95
20:02:01|20860.84
20:02:02|20861.2
20:02:03|20862.31
20:02:04|20862.09
20:02:07|20861.53
20:02:08|20863.03
20:02:08|20861.24
20:02:09|20861.25
20:02:10|20861.21
20:02:11|20862.31
20:02:12|20862.32
20:02:14|20864.42
20:02:15|20862.76
20:02:16|20861.78
20:02:16|20863.49
20:02:17|20863.34
20:02:19|20862.56
20:02:20|20863.3
20:02:22|20862.95
20:02:22|20864.42
20:02:24|20863.43
20:02:25|20863.84
20:02:26|20861.12
20:02:27|20860.71
20:02:28|20862.28
20:02:29|20861.35
20:02:30|20861.47
20:02:31|20861.5
20:02:32|20861.25
20:02:34|20861.12
20:02:34|20861.12
20:02:35|20862.13
20:02:36|20862.11
20:02:37|20861.01
20:02:38|20862.31
20:02:40|20860.23
20:02:41|20855.5
20:02:42|20854.28
20:02:42|20852.02
20:02:44|20851.07
20:02:45|20850.39
20:02:45|20850.06
20:02:47|20854.75
20:02:48|20853.43
20:02:49|20857.13
20:02:50|20855.08
20:02:51|20855.08
20:02:53|20854.97
20:02:54|20854.51
20:02:55|20854.85
20:02:55|20854.66
20:02:56|20854.53
20:02:58|20854.
20:02:59|20854.52
20:03:01|20854.91
20:03:02|20853.33
20:03:02|20852.88
20:03:05|20850.66
20:03:06|20846.79
20:03:07|20846.31
20:03:08|20846.39
20:03:09|20845.63
20:03:10|20847.02
20:03:12|20845.24
20:03:13|20842.
20:03:14|20844.3
20:03:15|20844.74
20:03:16|20843.93
20:03:17|20845.23
20:03:18|20846.66
20:03:19|20847.27
20:03:20|20847.74
20:03:21|20848.72
20:03:22|20846.16
20:03:23|20844.51
20:03:24|20842.91
20:03:25|20844.77
20:03:26|20844.51
20:03:27|20843.2
20:03:28|20844.2
20:03:29|20843.
20:03:31|20841.99
20:03:32|20841.99
20:03:33|20841.35
20:03:33|20842.47
20:03:34|20842.14
20:03:35|20844.06
20:03:36|20844.17
20:03:38|20842.89
20:03:39|20844.88
20:03:40|20845.16
20:03:41|20845.21
20:03:41|20845.73
20:03:43|20845.42
20:03:43|20845.39
20:03:44|20845.23
20:03:46|20844.88
20:03:46|20845.17
20:03:48|20846.06
20:03:48|20843.94
20:03:50|20844.
20:03:50|20844.22
20:03:52|20847.96
20:03:53|20849.6
20:03:54|20848.14
20:03:54|20847.62
20:03:55|20848.18
20:03:56|20849.23
20:03:59|20847.91
20:04:00|20846.97
20:04:01|20846.99
20:04:03|20843.4
20:04:03|20843.44
20:04:05|20843.09
20:04:06|20841.34
20:04:07|20842.06
20:04:07|20843.49
20:04:09|20841.09
20:04:10|20840.02
20:04:11|20837.19
20:04:12|20837.46
20:04:13|20838.09
20:04:14|20838.69
20:04:15|20837.88
20:04:16|20836.53
20:04:17|20836.82
20:04:18|20835.96
20:04:19|20836.63
20:04:20|20836.63
20:04:21|20836.
20:04:22|20838.98
20:04:23|20837.57
20:04:24|20837.58
20:04:25|20838.17
20:04:27|20838.28
20:04:27|20837.8
20:04:29|20837.78
20:04:29|20837.28
20:04:31|20836.23
20:04:32|20837.13
20:04:33|20835.94
20:04:34|20836.51
20:04:34|20837.75
20:04:35|20838.01
20:04:37|20838.88
20:04:37|20836.72
20:04:38|20835.88
20:04:40|20837.34
20:04:41|20836.82
20:04:42|20838.74
20:04:43|20840.29
20:04:44|20838.77
20:04:45|20838.83
20:04:46|20840.39
20:04:46|20839.37
20:04:47|20839.82
20:04:49|20839.69
20:04:50|20841.41
20:04:51|20841.24
20:04:52|20840.13
20:04:53|20838.37
20:04:54|20838.32
20:04:55|20839.74
20:04:56|20836.71
20:04:57|20839.34
20:04:58|20839.6
20:04:59|20838.12
20:05:01|20838.62
20:05:02|20838.42
20:05:03|20838.33
20:05:04|20837.91
20:05:05|20838.34
20:05:06|20839.
20:05:07|20837.27
20:05:09|20837.65
20:05:09|20836.95
20:05:11|20837.84
20:05:12|20837.77
20:05:13|20838.5
20:05:14|20838.59
20:05:15|20838.68
20:05:16|20838.09
20:05:16|20839.02
20:05:18|20838.31
20:05:19|20839.44
20:05:19|20838.76
20:05:21|20839.2
20:05:21|20838.62
20:05:23|20839.98
20:05:24|20839.44
20:05:24|20841.1
20:05:25|20844.15
20:05:28|20841.48
20:05:28|20842.45
20:05:30|20842.87
20:05:31|20842.78
20:05:31|20841.51
20:05:33|20841.34
20:05:34|20841.34
20:05:35|20841.34
20:05:36|20841.71
20:05:37|20841.68
20:05:38|20842.65
20:05:40|20845.35
20:05:41|20844.56
20:05:41|20844.93
20:05:43|20844.45
20:05:44|20845.76
20:05:45|20845.81
20:05:45|20845.98
20:05:47|20845.33
20:05:48|20846.
20:05:48|20846.02
20:05:51|20848.99
20:05:51|20847.93
20:05:52|20848.41
20:05:53|20848.94
20:05:54|20847.93
20:05:56|20848.
20:05:56|20847.49
20:05:58|20846.65
20:05:59|20846.92
20:06:00|20847.97
20:06:01|20845.62
20:06:01|20845.
20:06:03|20846.42
20:06:04|20848.
20:06:05|20847.46
20:06:07|20844.98
20:06:08|20845.67
20:06:08|20845.82
20:06:10|20845.5
20:06:11|20845.82
20:06:13|20844.93
20:06:14|20845.45
20:06:15|20845.45
20:06:17|20844.33
20:06:18|20844.
20:06:19|20844.
20:06:20|20844.88
20:06:21|20844.
20:06:22|20844.03
20:06:23|20845.85
20:06:24|20844.68
20:06:25|20844.68
20:06:26|20843.54
20:06:27|20844.49
20:06:28|20845.05
20:06:29|20846.56
20:06:30|20845.05
20:06:31|20842.58
20:06:33|20844.23
20:06:33|20839.75
20:06:34|20839.97
20:06:35|20838.12
20:06:36|20838.45
20:06:37|20839.03
20:06:38|20839.18
20:06:39|20839.96
20:06:40|20837.96
20:06:42|20838.7
20:06:44|20835.88
20:06:45|20837.4
20:06:46|20838.12
20:06:47|20835.24
20:06:48|20836.07
20:06:49|20837.47
20:06:50|20836.79
20:06:51|20836.91
20:06:52|20837.61
20:06:53|20836.75
20:06:54|20839.15
20:06:55|20841.18
20:06:56|20841.06
20:06:57|20840.97
20:06:58|20840.49
20:06:59|20840.99
20:07:00|20841.2
20:07:01|20844.65
20:07:02|20843.86
20:07:03|20844.73
20:07:04|20843.14
20:07:05|20842.86
20:07:06|20841.98
20:07:07|20840.89
20:07:08|20841.11
20:07:10|20841.2
20:07:11|20841.84
20:07:11|20841.36
20:07:13|20841.36
20:07:14|20843.
20:07:14|20842.09
20:07:16|20842.
20:07:17|20842.15
20:07:18|20842.11
20:07:19|20841.16
20:07:20|20843.27
20:07:21|20844.54
20:07:22|20845.
20:07:23|20841.92
20:07:24|20841.47
20:07:25|20841.75
20:07:26|20841.25
20:07:28|20837.15
20:07:28|20837.34
20:07:31|20836.09
20:07:31|20837.1
20:07:32|20837.11
20:07:33|20836.5
20:07:34|20836.4
20:07:35|20837.37
20:07:36|20837.49
20:07:37|20837.03
20:07:38|20836.29
20:07:39|20836.7
20:07:40|20836.49
20:07:41|20837.55
20:07:42|20837.58
20:07:43|20837.27
20:07:44|20836.82
20:07:45|20836.79
20:07:46|20835.45
20:07:48|20836.94
20:07:49|20836.27
20:07:50|20836.27
20:07:51|20833.86
20:07:52|20835.52
20:07:53|20833.82
20:07:54|20833.14
20:07:55|20834.82
20:07:55|20835.3
20:07:56|20837.24
20:07:59|20835.03
20:08:00|20834.3
20:08:01|20832.96
20:08:03|20832.93
20:08:04|20830.45
20:08:05|20832.81
20:08:06|20831.18
20:08:08|20832.51
20:08:08|20832.01
20:08:09|20831.74
20:08:11|20831.71
20:08:13|20831.32
20:08:14|20831.12
20:08:14|20831.14
20:08:16|20831.53
20:08:17|20830.01
20:08:18|20830.04
20:08:19|20830.72
20:08:20|20830.12
20:08:21|20833.76
20:08:22|20832.41
20:08:23|20832.6
20:08:24|20831.8
20:08:26|20837.41
20:08:27|20837.01
20:08:28|20838.19
20:08:29|20837.44
20:08:29|20838.46
20:08:30|20836.5
20:08:31|20835.63
20:08:32|20835.75
20:08:33|20835.81
20:08:35|20835.81
20:08:35|20835.88
20:08:36|20834.62
20:08:37|20834.26
20:08:39|20837.71
20:08:40|20835.87
20:08:41|20835.05
20:08:42|20835.21
20:08:43|20835.99
20:08:44|20833.72
20:08:45|20832.7
20:08:45|20831.95
20:08:47|20833.44
20:08:48|20833.65
20:08:49|20835.01
20:08:50|20836.39
20:08:51|20836.41
20:08:52|20837.46
20:08:53|20835.44
20:08:54|20835.44
20:08:55|20838.39
20:08:56|20836.7
20:08:57|20838.41
20:08:58|20838.53
20:08:59|20838.95
20:09:00|20838.68
20:09:01|20838.63
20:09:03|20838.14
20:09:03|20839.12
20:09:04|20836.62
20:09:07|20837.11
20:09:07|20838.07
20:09:09|20836.54
20:09:11|20838.74
20:09:11|20839.02
20:09:13|20838.17
20:09:13|20836.43
20:09:14|20836.1
20:09:16|20835.37
20:09:18|20836.72
20:09:19|20836.34
20:09:20|20835.43
20:09:21|20835.36
20:09:22|20835.49
20:09:23|20836.9
20:09:24|20835.95
20:09:25|20835.58
20:09:26|20835.81
20:09:27|20836.36
20:09:28|20837.66
20:09:29|20836.93
20:09:30|20837.52
20:09:31|20836.52
20:09:32|20835.9
20:09:33|20836.91
20:09:34|20837.65
20:09:35|20837.45
20:09:36|20837.25
20:09:37|20837.68
20:09:38|20837.
20:09:39|20838.17
20:09:40|20839.7
20:09:41|20839.91
20:09:42|20839.45
20:09:43|20838.68
20:09:44|20837.28
20:09:45|20837.24
20:09:46|20837.31
20:09:47|20838.16
20:09:48|20838.95
20:09:49|20836.85
20:09:50|20839.09
20:09:51|20840.68
20:09:52|20840.12
20:09:53|20841.33
20:09:54|20841.03
20:09:55|20841.13
20:09:56|20841.69
20:09:57|20845.
20:09:59|20844.84
20:10:00|20844.98
20:10:00|20844.92
20:10:01|20842.51
20:10:03|20843.96
20:10:03|20844.16
20:10:04|20844.16
20:10:06|20842.39
20:10:06|20841.56
20:10:07|20842.84
20:10:10|20843.71
20:10:10|20842.54
20:10:11|20842.64
20:10:12|20842.75
20:10:14|20841.32
20:10:16|20840.85
20:10:17|20840.23
20:10:18|20842.16
20:10:19|20840.4
20:10:20|20840.4
20:10:21|20841.48
20:10:22|20841.26
20:10:23|20842.95
20:10:24|20843.74
20:10:25|20846.79
20:10:25|20848.33
20:10:27|20848.33
20:10:28|20850.56
20:10:29|20848.77
20:10:30|20849.4
20:10:31|20849.72
20:10:32|20849.75
20:10:33|20851.74
20:10:33|20853.39
20:10:35|20853.59
20:10:35|20854.38
20:10:37|20855.13
20:10:38|20855.49
20:10:39|20856.03
20:10:40|20857.52
20:10:41|20857.82
20:10:42|20857.56
20:10:43|20856.07
20:10:44|20856.56
20:10:46|20854.67
20:10:46|20853.5
20:10:47|20853.94
20:10:48|20853.13
20:10:49|20853.99
20:10:50|20855.22
20:10:51|20854.34
20:10:52|20856.57
20:10:54|20855.45
20:10:55|20855.82
20:10:56|20855.11
20:10:56|20855.13
20:10:58|20855.28
20:10:58|20853.19
20:11:00|20854.49
20:11:00|20854.6
20:11:01|20854.43
20:11:03|20854.31
20:11:04|20854.5
20:11:04|20854.38
20:11:06|20854.47
20:11:07|20854.47
20:11:09|20854.38
20:11:09|20855.99
20:11:11|20854.16
20:11:12|20855.45
20:11:12|20856.21
20:11:14|20858.41
20:11:14|20858.67
20:11:15|20858.89
20:11:16|20858.68
20:11:17|20858.56
20:11:18|20859.13
20:11:19|20858.42
20:11:21|20859.52
20:11:21|20860.04
20:11:22|20856.75
20:11:23|20856.87
20:11:25|20859.94
20:11:26|20858.9
20:11:27|20860.15
20:11:28|20859.07
20:11:29|20859.54
20:11:30|20859.62
20:11:31|20858.6
20:11:32|20857.78
20:11:32|20859.09
20:11:35|20857.43
20:11:35|20857.53
20:11:37|20857.05
20:11:37|20857.45
20:11:38|20857.45
20:11:40|20854.9
20:11:41|20855.7
20:11:42|20854.39
20:11:43|20856.43
20:11:44|20855.5
20:11:45|20855.79
20:11:46|20855.8
20:11:47|20856.9
20:11:48|20856.36
20:11:49|20855.8
20:11:50|20855.86
20:11:51|20856.75
20:11:52|20857.38
20:11:53|20858.82
20:11:54|20860.34
20:11:55|20861.
20:11:56|20861.02
20:11:57|20861.01
20:11:58|20861.
20:11:59|20861.34
20:12:00|20860.31
20:12:01|20860.62
20:12:02|20859.14
20:12:03|20860.19
20:12:04|20860.04
20:12:06|20857.96
20:12:07|20862.27
20:12:08|20861.73
20:12:09|20861.73
20:12:10|20861.12
20:12:11|20860.76
20:12:12|20861.33
20:12:13|20862.22
20:12:14|20862.74
20:12:16|20862.03
20:12:17|20862.13
20:12:19|20860.1
20:12:19|20860.24
20:12:20|20862.26
20:12:21|20861.82
20:12:23|20862.37
20:12:24|20863.24
20:12:25|20864.43
20:12:26|20863.94
20:12:28|20866.05
20:12:28|20866.83
20:12:30|20866.6
20:12:30|20866.09
20:12:31|20865.63
20:12:32|20865.68
20:12:33|20866.36
20:12:35|20866.49
20:12:36|20865.
20:12:36|20864.13
20:12:37|20865.67
20:12:39|20864.51
20:12:39|20867.32
20:12:40|20867.4
20:12:41|20865.59
20:12:42|20866.25
20:12:43|20865.42
20:12:44|20865.59
20:12:45|20864.83
20:12:47|20859.3
20:12:48|20858.1
20:12:48|20858.02
20:12:49|20859.09
20:12:51|20858.92
20:12:51|20857.5
20:12:52|20856.87
20:12:54|20854.49
20:12:55|20857.71
20:12:55|20854.9
20:12:56|20856.03
20:12:58|20855.16
20:12:58|20856.66
20:12:59|20856.1
20:13:02|20857.96
20:13:02|20858.15
20:13:04|20859.65
20:13:05|20858.66
20:13:06|20859.9
20:13:07|20859.65
20:13:08|20857.25
20:13:09|20860.83
20:13:11|20858.27
20:13:11|20860.91
20:13:12|20857.58
20:13:14|20858.83
20:13:15|20859.1
20:13:16|20858.14
20:13:17|20858.3
20:13:19|20858.37
20:13:19|20858.07
20:13:20|20858.07
20:13:21|20858.6
20:13:23|20859.41
20:13:23|20859.22
20:13:25|20858.87
20:13:26|20858.35
20:13:27|20859.68
20:13:28|20858.75
20:13:28|20859.09
20:13:31|20858.5
20:13:31|20858.6
20:13:32|20856.61
20:13:33|20857.18
20:13:34|20858.41
20:13:35|20859.21
20:13:36|20858.62
20:13:38|20858.62
20:13:39|20857.3
20:13:40|20857.69
20:13:41|20859.22
20:13:42|20857.66
20:13:43|20857.54
20:13:44|20858.39
20:13:45|20859.18
20:13:46|20857.73
20:13:47|20857.74
20:13:48|20858.55
20:13:49|20858.02
20:13:50|20859.92
20:13:51|20860.66
20:13:52|20862.38
20:13:53|20863.2
20:13:54|20866.83
20:13:55|20865.24
20:13:56|20866.26
20:13:57|20865.99
20:13:58|20865.94
20:13:59|20866.42
20:14:00|20864.83
20:14:01|20864.73
20:14:02|20864.58
20:14:03|20862.5
20:14:04|20863.82
20:14:05|20862.48
20:14:06|20864.45
20:14:07|20865.72
20:14:08|20864.93
20:14:09|20863.77
20:14:10|20865.54
20:14:12|20864.89
20:14:13|20865.5
20:14:15|20864.96
20:14:15|20866.29
20:14:16|20866.36
20:14:18|20868.6
20:14:18|20869.11
20:14:19|20869.98
20:14:20|20869.01
20:14:21|20869.91
20:14:23|20870.45
20:14:24|20871.78
20:14:25|20871.31
20:14:26|20874.44
20:14:28|20874.71
20:14:29|20873.77
20:14:30|20873.65
20:14:31|20874.13
20:14:32|20872.63
20:14:34|20869.96
20:14:35|20871.44
20:14:36|20871.53
20:14:37|20871.09
20:14:37|20870.89
20:14:38|20870.94
20:14:39|20869.56
20:14:41|20872.01
20:14:42|20872.24
20:14:42|20871.84
20:14:43|20873.52
20:14:44|20873.82
20:14:45|20872.46
20:14:46|20871.92
20:14:48|20872.85
20:14:48|20871.84
20:14:49|20872.05
20:14:51|20873.12
20:14:51|20872.94
20:14:53|20872.45
20:14:53|20873.07
20:14:54|20872.45
20:14:55|20873.93
20:14:56|20873.19
20:14:57|20874.26
20:14:58|20875.22
20:15:00|20874.88
20:15:01|20876.67
20:15:02|20877.65
20:15:03|20877.67
20:15:04|20879.81
20:15:05|20881.82
20:15:06|20879.46
20:15:07|20878.51
20:15:08|20878.86
20:15:09|20878.61
20:15:10|20879.51
20:15:12|20879.12
20:15:13|20878.37
20:15:14|20878.1
20:15:15|20879.19
20:15:16|20879.21
20:15:16|20879.91
20:15:18|20880.
20:15:20|20879.31
20:15:21|20878.18
20:15:22|20878.36
20:15:24|20878.52
20:15:24|20878.88
20:15:26|20883.59
20:15:27|20886.43
20:15:29|20884.86
20:15:30|20885.05
20:15:30|20883.91
20:15:31|20884.04
20:15:32|20885.82
20:15:33|20885.37
20:15:35|20883.9
20:15:35|20886.78
20:15:37|20886.34
20:15:38|20884.55
20:15:40|20886.22
20:15:40|20884.87
20:15:43|20887.85
20:15:43|20885.67
20:15:44|20886.55
20:15:45|20886.22
20:15:46|20884.19
20:15:48|20885.39
20:15:49|20883.99
20:15:50|20883.35
20:15:51|20883.99
20:15:52|20883.56
20:15:53|20884.16
20:15:54|20884.87
20:15:55|20886.4
20:15:56|20883.26
20:15:57|20882.17
20:15:57|20881.13
20:15:59|20884.39
20:16:00|20882.66
20:16:02|20883.1
20:16:02|20877.46
20:16:03|20877.51
20:16:05|20876.99
20:16:05|20875.65
20:16:06|20874.26
20:16:07|20874.62
20:16:08|20874.81
20:16:09|20876.47
20:16:10|20878.85
20:16:11|20879.68
20:16:13|20881.7
20:16:14|20880.79
20:16:16|20881.31
20:16:17|20881.5
20:16:18|20880.98
20:16:19|20881.96
20:16:20|20882.99
20:16:21|20882.19
20:16:23|20882.15
20:16:24|20882.9
20:16:25|20886.44
20:16:26|20887.81
20:16:27|20888.34
20:16:28|20889.23
20:16:28|20889.02
20:16:30|20889.
20:16:30|20889.7
20:16:32|20887.46
20:16:33|20888.07
20:16:34|20888.06
20:16:35|20887.81
20:16:36|20887.84
20:16:37|20887.16
20:16:39|20886.92
20:16:40|20887.77
20:16:41|20886.16
20:16:42|20886.04
20:16:43|20887.41
20:16:43|20885.79
20:16:45|20886.3
20:16:45|20886.3
20:16:47|20885.11
20:16:47|20886.23
20:16:48|20884.42
20:16:50|20885.68
20:16:50|20883.93
20:16:51|20883.48
20:16:53|20883.64
20:16:54|20881.34
20:16:54|20881.09
20:16:55|20880.21
20:16:56|20881.38
20:16:57|20881.23
20:16:59|20880.57
20:16:59|20881.18
20:17:00|20881.5
20:17:01|20879.38
20:17:02|20881.21
20:17:04|20881.21
20:17:05|20881.26
20:17:05|20880.77
20:17:07|20880.32
20:17:08|20880.86
20:17:08|20881.04
20:17:09|20881.4
20:17:11|20881.94
20:17:11|20882.36
20:17:13|20879.1
20:17:14|20878.19
20:17:15|20873.41
20:17:16|20875.73
20:17:17|20874.39
20:17:18|20875.66
20:17:20|20875.62
20:17:21|20875.97
20:17:22|20878.1
20:17:23|20879.32
20:17:25|20880.
20:17:26|20880.83
20:17:27|20879.41
20:17:28|20880.39
20:17:29|20878.54
20:17:30|20877.17
20:17:31|20876.43
20:17:32|20878.
20:17:33|20877.9
20:17:34|20877.5
20:17:35|20876.4
20:17:36|20876.46
20:17:37|20875.17
20:17:37|20877.41
20:17:39|20876.23
20:17:40|20879.07
20:17:42|20880.03
20:17:42|20879.59
20:17:44|20880.98
20:17:45|20880.92
20:17:45|20882.64
20:17:47|20883.03
20:17:48|20882.83
20:17:49|20881.79
20:17:50|20882.04
20:17:51|20881.49
20:17:52|20883.67
20:17:53|20881.05
20:17:54|20883.24
20:17:56|20881.7
20:17:56|20883.23
20:17:57|20882.93
20:17:58|20881.64
20:17:59|20877.09
20:18:00|20878.18
20:18:01|20877.87
20:18:02|20878.01
20:18:03|20873.39
20:18:04|20874.51
20:18:05|20874.75
20:18:06|20875.98
20:18:07|20873.9
20:18:08|20874.05
20:18:09|20876.07
20:18:10|20876.66
20:18:11|20875.49
20:18:12|20875.97
20:18:13|20875.64
20:18:14|20871.34
20:18:15|20873.23
20:18:17|20872.32
20:18:19|20874.85
20:18:19|20876.39
20:18:21|20875.02
20:18:22|20876.05
20:18:23|20876.25
20:18:24|20876.78
20:18:25|20876.43
20:18:26|20877.98
20:18:27|20876.8
20:18:28|20877.25
20:18:29|20877.74
20:18:30|20877.24
20:18:31|20875.91
20:18:32|20861.87
20:18:34|20866.06
20:18:35|20866.76
20:18:35|20867.63
20:18:36|20863.91
20:18:38|20861.86
20:18:39|20860.55
20:18:40|20861.09
20:18:41|20861.66
20:18:43|20858.66
20:18:44|20858.96
20:18:45|20858.57
20:18:45|20858.73
20:18:47|20857.44
20:18:47|20857.92
20:18:49|20857.36
20:18:49|20856.69
20:18:50|20856.96
20:18:51|20856.96
20:18:52|20856.96
20:18:54|20858.13
20:18:55|20855.7
20:18:56|20856.76
20:18:57|20856.74
20:18:57|20857.09
20:18:59|20856.96
20:19:00|20860.39
20:19:00|20859.07
20:19:02|20857.46
20:19:03|20858.07
20:19:04|20857.46
20:19:05|20858.09
20:19:06|20857.42
20:19:07|20857.67
20:19:08|20854.05
20:19:09|20855.9
20:19:10|20856.43
20:19:11|20855.18
20:19:12|20853.75
20:19:13|20854.41
20:19:15|20854.89
20:19:16|20853.85
20:19:17|20854.23
20:19:19|20854.85
20:19:20|20854.33
20:19:21|20852.65
20:19:23|20851.87
20:19:24|20850.75
20:19:25|20852.15
20:19:26|20849.96
20:19:27|20852.76
20:19:29|20852.88
20:19:31|20853.45
20:19:31|20854.93
20:19:33|20854.5
20:19:33|20854.26
20:19:35|20854.95
20:19:36|20854.27
20:19:37|20853.92
20:19:38|20853.77
20:19:39|20850.39
20:19:41|20852.11
20:19:42|20852.37
20:19:43|20853.05
20:19:44|20852.12
20:19:45|20851.56
20:19:46|20851.28
20:19:47|20851.19
20:19:48|20850.79
20:19:49|20851.52
20:19:50|20851.83
20:19:51|20851.66
20:19:51|20850.97
20:19:53|20849.41
20:19:53|20851.34
20:19:56|20851.42
20:19:57|20850.62
20:19:58|20853.01
20:19:59|20852.02
20:20:00|20852.52
20:20:01|20852.39
20:20:02|20850.81
20:20:03|20850.8
20:20:04|20851.52
20:20:06|20851.83
20:20:07|20851.64
20:20:07|20854.68
20:20:08|20857.98
20:20:09|20859.03
20:20:11|20860.59
20:20:11|20861.04
20:20:13|20862.39
20:20:13|20861.55
20:20:14|20862.91
20:20:15|20864.
20:20:16|20866.05
20:20:17|20866.11
20:20:18|20863.37
20:20:19|20863.99
20:20:20|20865.21
20:20:21|20864.54
20:20:22|20864.65
20:20:24|20863.61
20:20:26|20862.84
20:20:27|20863.58
20:20:28|20862.34
20:20:29|20865.09
20:20:30|20865.05
20:20:31|20862.36
20:20:32|20866.13
20:20:33|20863.67
20:20:34|20862.02
20:20:35|20861.69
20:20:36|20861.46
20:20:37|20861.09
20:20:38|20861.57
20:20:39|20862.99
20:20:40|20861.6
20:20:41|20862.
20:20:42|20860.9
20:20:43|20860.53
20:20:44|20858.02
20:20:45|20856.32
20:20:46|20857.75
20:20:48|20856.32
20:20:49|20857.82
20:20:49|20857.95
20:20:51|20856.54
20:20:52|20856.66
20:20:53|20854.62
20:20:54|20853.84
20:20:55|20853.27
20:20:56|20855.16
20:20:57|20855.43
20:20:57|20855.09
20:20:58|20854.54
20:21:00|20855.79
20:21:01|20852.73
20:21:02|20853.77
20:21:03|20853.9
20:21:04|20855.95
20:21:05|20854.73
20:21:06|20853.67
20:21:06|20854.42
20:21:08|20855.03
20:21:09|20857.58
20:21:11|20856.3
20:21:11|20857.76
20:21:12|20857.79
20:21:13|20858.02
20:21:15|20857.94
20:21:15|20855.35
20:21:16|20856.23
20:21:17|20855.29
20:21:18|20854.35
20:21:20|20854.91
20:21:21|20854.48
20:21:23|20854.94
20:21:24|20855.19
20:21:25|20854.02
20:21:26|20854.7
20:21:28|20855.05
20:21:29|20855.23
20:21:30|20854.71
20:21:31|20854.71
20:21:32|20853.8
20:21:33|20854.16
20:21:34|20854.14
20:21:35|20852.34
20:21:36|20854.57
20:21:37|20854.38
20:21:38|20854.37
20:21:39|20855.98
20:21:40|20856.28
20:21:41|20856.22
20:21:42|20854.4
20:21:43|20855.2
20:21:44|20858.65
20:21:45|20857.91
20:21:46|20857.03
20:21:47|20857.76
20:21:48|20858.3
20:21:49|20857.79
20:21:50|20858.36
20:21:51|20858.66
20:21:52|20860.1
20:21:53|20860.51
20:21:54|20858.77
20:21:55|20858.39
20:21:56|20858.39
20:21:57|20859.5
20:21:58|20862.15
20:21:59|20861.79
20:22:00|20859.32
20:22:01|20860.25
20:22:02|20860.25
20:22:03|20860.55
20:22:04|20862.63
20:22:05|20861.19
20:22:06|20861.99
20:22:07|20863.99
20:22:08|20866.31
20:22:09|20866.38
20:22:10|20869.36
20:22:11|20867.59
20:22:12|20867.56
20:22:13|20867.56
20:22:14|20866.52
20:22:15|20865.47
20:22:16|20865.44
20:22:18|20866.46
20:22:18|20864.79
20:22:20|20865.91
20:22:20|20866.42
20:22:22|20866.
20:22:23|20867.76
20:22:23|20866.38
20:22:25|20866.36
20:22:26|20865.47
20:22:28|20868.21
20:22:29|20866.02
20:22:29|20865.64
20:22:30|20866.37
20:22:31|20867.34
20:22:32|20867.97
20:22:33|20867.38
20:22:34|20866.97
20:22:36|20867.69
20:22:37|20865.
20:22:38|20865.19
20:22:39|20865.19
20:22:40|20865.32
20:22:42|20865.14
20:22:43|20865.04
20:22:44|20864.68
20:22:44|20864.93
20:22:45|20865.03
20:22:47|20865.28
20:22:47|20866.46
20:22:49|20864.91
20:22:49|20868.
20:22:51|20868.41
20:22:51|20868.41
20:22:53|20868.75
20:22:55|20866.76
20:22:55|20866.76
20:22:57|20867.34
20:22:57|20869.12
20:22:59|20869.93
20:23:00|20870.62
20:23:01|20871.78
20:23:01|20873.64
20:23:03|20871.84
20:23:03|20871.61
20:23:05|20871.65
20:23:06|20871.11
20:23:06|20870.87
20:23:07|20869.
20:23:08|20869.96
20:23:10|20870.27
20:23:10|20870.55
20:23:12|20868.24
20:23:12|20868.1
20:23:14|20866.07
20:23:14|20867.98
20:23:16|20867.73
20:23:17|20867.73
20:23:18|20867.73
20:23:20|20869.29
20:23:20|20870.01
20:23:21|20869.42
20:23:22|20867.87
20:23:24|20867.73
20:23:24|20868.66
20:23:26|20868.94
20:23:27|20869.38
20:23:28|20869.36
20:23:29|20868.98
20:23:31|20868.98
20:23:31|20869.18
20:23:34|20870.16
20:23:34|20870.79
20:23:35|20870.63
20:23:36|20870.19
20:23:37|20868.96
20:23:38|20868.61
20:23:39|20868.57
20:23:40|20868.27
20:23:41|20869.15
20:23:43|20870.19
20:23:44|20868.73
20:23:44|20869.15
20:23:45|20869.28
20:23:47|20870.75
20:23:47|20870.75
20:23:48|20870.75
20:23:49|20870.73
20:23:51|20868.92
20:23:52|20868.92
20:23:53|20866.82
20:23:54|20868.67
20:23:55|20868.19
20:23:56|20867.75
20:23:56|20867.61
20:23:58|20868.06
20:23:59|20868.45
20:24:00|20868.5
20:24:01|20868.48
20:24:02|20866.
20:24:03|20868.
20:24:04|20868.03
20:24:04|20869.93
20:24:07|20874.87
20:24:08|20873.52
20:24:08|20873.1
20:24:10|20873.01
20:24:10|20874.46
20:24:12|20873.17
20:24:13|20874.01
20:24:14|20872.64
20:24:15|20873.69
20:24:16|20872.85
20:24:16|20873.91
20:24:18|20873.78
20:24:19|20873.36
20:24:21|20872.67
20:24:21|20872.67
20:24:22|20873.
20:24:23|20873.43
20:24:24|20872.79
20:24:25|20871.4
20:24:27|20870.13
20:24:28|20871.02
20:24:29|20871.33
20:24:30|20870.
20:24:30|20870.72
20:24:31|20870.47
20:24:32|20869.84
20:24:33|20870.53
20:24:34|20870.58
20:24:36|20870.55
20:24:36|20870.52
20:24:38|20869.57
20:24:39|20869.82
20:24:40|20871.35
20:24:41|20871.89
20:24:42|20870.96
20:24:43|20870.18
20:24:44|20870.62
20:24:45|20870.16
20:24:46|20870.63
20:24:47|20870.66
20:24:48|20870.53
20:24:49|20870.82
20:24:50|20868.81
20:24:51|20868.94
20:24:52|20866.93
20:24:53|20866.96
20:24:54|20866.51
20:24:55|20867.74
20:24:56|20866.16
20:24:57|20868.44
20:24:58|20866.58
20:24:59|20866.82
20:25:00|20865.96
20:25:01|20865.53
20:25:02|20865.48
20:25:03|20864.32
20:25:04|20866.87
20:25:05|20866.12
20:25:06|20866.
20:25:07|20864.95
20:25:08|20864.7
20:25:09|20864.63
20:25:11|20864.78
20:25:12|20865.25
20:25:13|20863.
20:25:14|20865.28
20:25:16|20864.97
20:25:16|20864.95
20:25:17|20868.
20:25:18|20868.
20:25:19|20867.91
20:25:21|20867.93
20:25:22|20868.63
20:25:23|20869.09
20:25:24|20867.07
20:25:25|20869.31
20:25:25|20868.5
20:25:27|20868.5
20:25:29|20868.51
20:25:29|20868.
20:25:30|20868.52
20:25:31|20866.76
20:25:33|20866.
20:25:34|20866.
20:25:35|20866.89
20:25:36|20867.15
20:25:37|20867.96
20:25:38|20866.
20:25:39|20865.07
20:25:40|20860.62
20:25:41|20862.
20:25:42|20861.98
20:25:43|20861.96
20:25:43|20858.04
20:25:45|20859.72
20:25:46|20858.68
20:25:47|20858.29
20:25:48|20858.21
20:25:49|20858.08
20:25:49|20859.84
20:25:50|20859.83
20:25:51|20859.07
20:25:52|20858.09
20:25:54|20858.65
20:25:55|20858.66
20:25:56|20857.79
20:25:57|20857.73
20:25:58|20856.99
20:25:59|20857.39
20:25:59|20856.27
20:26:01|20857.04
20:26:02|20857.96
20:26:03|20858.34
20:26:04|20858.94
20:26:05|20857.75
20:26:07|20858.21
20:26:07|20862.75
20:26:08|20862.32
20:26:09|20862.61
20:26:10|20859.94
20:26:11|20860.
20:26:13|20860.21
20:26:14|20859.24
20:26:15|20860.02
20:26:16|20861.27
20:26:17|20861.14
20:26:17|20860.68
20:26:19|20860.17
20:26:20|20861.2
20:26:21|20857.89
20:26:22|20858.87
20:26:23|20857.7
20:26:24|20858.06
20:26:25|20858.95
20:26:26|20858.35
20:26:27|20859.28
20:26:28|20859.27
20:26:28|20859.28
20:26:30|20859.28
20:26:30|20858.43
20:26:32|20860.3
20:26:33|20858.24
20:26:33|20859.28
20:26:35|20860.1
20:26:36|20859.62
20:26:37|20861.69
20:26:39|20860.91
20:26:40|20861.55
20:26:40|20860.88
20:26:43|20861.57
20:26:44|20861.88
20:26:45|20863.26
20:26:46|20863.53
20:26:47|20862.64
20:26:48|20863.76
20:26:49|20866.9
20:26:51|20866.5
20:26:51|20866.05
20:26:52|20866.53
20:26:53|20866.53
20:26:54|20866.02
20:26:56|20865.51
20:26:57|20865.48
20:26:58|20865.96
20:26:59|20866.49
20:27:00|20863.73
20:27:01|20863.37
20:27:02|20864.21
20:27:03|20864.61
20:27:05|20865.61
20:27:05|20866.61
20:27:06|20870.97
20:27:08|20870.44
20:27:08|20870.
20:27:10|20870.17
20:27:10|20869.66
20:27:12|20870.12
20:27:12|20869.28
20:27:13|20868.61
20:27:14|20869.97
20:27:16|20870.12
20:27:17|20871.74
20:27:18|20872.25
20:27:19|20871.64
20:27:20|20872.31
20:27:21|20872.56
20:27:22|20873.37
20:27:23|20872.07
20:27:24|20869.97
20:27:25|20870.
20:27:26|20869.8
20:27:27|20869.81
20:27:28|20868.79
20:27:29|20868.79
20:27:31|20870.23
20:27:32|20870.15
20:27:32|20870.25
20:27:34|20871.52
20:27:34|20870.23
20:27:36|20871.61
20:27:37|20872.06
20:27:38|20871.77
20:27:40|20870.52
20:27:40|20867.75
20:27:42|20866.75
20:27:43|20867.19
20:27:44|20864.69
20:27:45|20865.7
20:27:47|20865.71
20:27:48|20865.99
20:27:48|20865.13
20:27:49|20864.93
20:27:50|20864.93
20:27:51|20864.41
20:27:53|20863.04
20:27:53|20863.07
20:27:54|20864.11
20:27:55|20866.3
20:27:56|20866.39
20:27:57|20866.91
20:27:58|20866.92
20:27:59|20867.55
20:28:01|20867.46
20:28:01|20865.87
20:28:02|20867.15
20:28:04|20867.54
20:28:05|20867.54
20:28:06|20868.44
20:28:07|20868.33
20:28:08|20870.02
20:28:09|20870.89
20:28:10|20871.38
20:28:11|20870.33
20:28:13|20868.34
20:28:14|20868.14
20:28:14|20868.94
20:28:16|20867.35
20:28:17|20869.44
20:28:17|20869.57
20:28:19|20869.
20:28:20|20868.92
20:28:21|20868.62
20:28:21|20867.96
20:28:23|20866.02
20:28:23|20865.87
20:28:25|20866.72
20:28:26|20866.55
20:28:26|20866.07
20:28:28|20866.37
20:28:29|20864.8
20:28:31|20863.59
20:28:31|20864.
20:28:32|20864.71
20:28:35|20864.49
20:28:35|20861.92
20:28:36|20861.91
20:28:37|20862.12
20:28:38|20861.24
20:28:39|20860.18
20:28:40|20860.23
20:28:41|20860.26
20:28:42|20861.83
20:28:43|20862.15
20:28:44|20862.56
20:28:45|20861.76
20:28:46|20860.11
20:28:47|20858.83
20:28:48|20859.
20:28:49|20858.02
20:28:50|20857.22
20:28:51|20858.65
20:28:52|20859.58
20:28:53|20862.31
20:28:55|20859.58
20:28:55|20860.55
20:28:57|20860.27
20:28:58|20859.5
20:28:58|20859.16
20:29:00|20859.12
20:29:01|20859.33
20:29:02|20859.58
20:29:03|20859.58
20:29:04|20860.67
20:29:06|20861.15
20:29:06|20861.15
20:29:08|20860.84
20:29:08|20860.85
20:29:10|20860.43
20:29:11|20861.08
20:29:12|20861.45
20:29:13|20861.45
20:29:14|20862.42
20:29:15|20860.89
20:29:16|20860.41
20:29:17|20860.17
20:29:18|20860.13
20:29:19|20860.77
20:29:20|20860.25
20:29:21|20859.91
20:29:22|20860.05
20:29:23|20860.05
20:29:24|20859.45
20:29:25|20859.36
20:29:26|20859.06
20:29:27|20859.06
20:29:29|20858.76
20:29:29|20858.32
20:29:31|20857.09
20:29:32|20859.06
20:29:33|20858.38
20:29:34|20857.78
20:29:35|20858.32
20:29:36|20857.54
20:29:37|20858.91
20:29:39|20858.16
20:29:39|20859.06
20:29:42|20857.66
20:29:43|20857.89
20:29:43|20858.05
20:29:44|20858.1
20:29:45|20857.96
20:29:46|20857.7
20:29:47|20858.28
20:29:48|20858.67
20:29:49|20858.69
20:29:51|20858.84
20:29:52|20859.05
20:29:54|20861.26
20:29:54|20861.26
20:29:55|20859.98
20:29:56|20859.97
20:29:57|20859.05
20:29:58|20858.
20:30:00|20853.81
20:30:00|20852.52
20:30:02|20850.5
20:30:02|20848.29
20:30:04|20848.82
20:30:05|20849.24
20:30:05|20849.07
20:30:07|20851.36
20:30:07|20851.37
20:30:08|20853.22
20:30:10|20855.16
20:30:11|20854.72
20:30:12|20855.27
20:30:13|20855.18
20:30:15|20856.57
20:30:16|20856.31
20:30:17|20853.98
20:30:18|20855.08
20:30:20|20855.29
20:30:20|20856.79
20:30:21|20856.72
20:30:22|20858.21
20:30:24|20857.29
20:30:25|20858.26
20:30:25|20858.44
20:30:27|20859.04
20:30:28|20861.38
20:30:28|20861.98
20:30:30|20862.98
20:30:32|20862.01
20:30:33|20862.01
20:30:34|20862.
20:30:35|20863.57
20:30:37|20863.05
20:30:39|20863.96
20:30:39|20862.94
20:30:40|20860.67
20:30:41|20861.11
20:30:42|20861.32
20:30:43|20860.18
20:30:44|20860.38
20:30:45|20860.71
20:30:46|20864.38
20:30:48|20864.55
20:30:48|20864.95
20:30:49|20864.23
20:30:50|20864.56
20:30:51|20862.24
20:30:52|20862.9
20:30:53|20863.06
20:30:54|20862.74
20:30:55|20863.26
20:30:56|20863.46
20:30:57|20862.81
20:30:58|20863.18
20:30:59|20863.19
20:31:00|20864.11
20:31:01|20863.09
20:31:02|20863.09
20:31:03|20863.99
20:31:04|20864.91
20:31:05|20863.93
20:31:06|20863.11
20:31:07|20864.47
20:31:09|20864.33
20:31:10|20861.51
20:31:11|20862.23
20:31:12|20862.73
20:31:13|20862.84
20:31:14|20862.79
20:31:14|20862.77
20:31:16|20861.89
20:31:17|20862.
20:31:17|20862.
20:31:19|20863.04
20:31:20|20864.82
20:31:21|20865.18
20:31:22|20864.
20:31:22|20863.4
20:31:24|20863.45
20:31:24|20863.38
20:31:26|20862.08
20:31:27|20863.33
20:31:28|20863.57
20:31:30|20862.61
20:31:30|20862.61
20:31:31|20862.41
20:31:33|20863.6
20:31:34|20862.38
20:31:35|20863.45
20:31:36|20864.9
20:31:38|20863.67
20:31:39|20863.59
20:31:40|20863.27
20:31:41|20862.68
20:31:42|20862.91
20:31:43|20862.23
20:31:44|20862.26
20:31:45|20860.75
20:31:46|20860.36
20:31:47|20860.35
20:31:48|20859.47
20:31:49|20861.83
20:31:50|20861.94
20:31:51|20861.12
20:31:52|20860.4
20:31:53|20861.31
20:31:54|20862.
20:31:55|20860.71
20:31:56|20861.85
20:31:57|20861.49
20:31:58|20861.3
20:31:59|20861.05
20:32:00|20861.05
20:32:01|20860.37
20:32:02|20859.63
20:32:03|20859.81
20:32:05|20859.72
20:32:05|20860.06
20:32:07|20861.55
20:32:08|20860.94
20:32:09|20860.51
20:32:10|20860.51
20:32:11|20859.1
20:32:12|20859.73
20:32:13|20859.64
20:32:14|20861.08
20:32:15|20860.34
20:32:16|20861.33
20:32:17|20860.53
20:32:18|20860.41
20:32:19|20861.23
20:32:20|20860.83
20:32:21|20860.66
20:32:22|20861.14
20:32:23|20859.2
20:32:24|20860.
20:32:25|20859.84
20:32:26|20860.72
20:32:28|20860.97
20:32:28|20860.1
20:32:30|20859.75
20:32:30|20859.78
20:32:31|20859.52
20:32:32|20860.76
20:32:33|20861.1
20:32:35|20859.
20:32:37|20858.7
20:32:38|20857.65
20:32:39|20858.17
20:32:40|20853.55
20:32:41|20854.91
20:32:41|20853.33
20:32:43|20852.39
20:32:44|20852.42
20:32:45|20852.42
20:32:46|20854.26
20:32:47|20851.83
20:32:48|20847.95
20:32:49|20848.26
20:32:50|20849.36
20:32:51|20849.63
20:32:52|20849.34
20:32:54|20851.08
20:32:55|20850.29
20:32:56|20852.35
20:32:57|20852.35
20:32:57|20850.47
20:32:59|20850.86
20:33:00|20852.01
20:33:01|20852.01
20:33:02|20853.97
20:33:04|20857.93
20:33:04|20856.06
20:33:05|20855.78
20:33:06|20855.78
20:33:07|20855.78
20:33:08|20855.81
20:33:09|20854.32
20:33:10|20853.17
20:33:11|20855.05
20:33:12|20853.92
20:33:13|20852.67
20:33:14|20853.38
20:33:15|20853.34
20:33:16|20852.96
20:33:17|20853.8
20:33:18|20853.58
20:33:19|20853.22
20:33:20|20853.19
20:33:21|20853.61
20:33:22|20851.3
20:33:23|20853.64
20:33:24|20854.21
20:33:25|20852.79
20:33:26|20852.93
20:33:27|20851.78
20:33:28|20852.6
20:33:30|20850.01
20:33:31|20848.8
20:33:32|20847.11
20:33:33|20847.23
20:33:35|20848.78
20:33:36|20846.79
20:33:38|20845.15
20:33:38|20846.2
20:33:40|20844.1
20:33:41|20843.5
20:33:43|20842.86
20:33:43|20842.86
20:33:44|20844.26
20:33:46|20844.95
20:33:46|20843.79
20:33:47|20844.04
20:33:48|20846.01
20:33:49|20844.67
20:33:50|20843.29
20:33:51|20842.81
20:33:52|20842.91
20:33:53|20843.12
20:33:54|20842.99
20:33:55|20841.99
20:33:56|20840.29
20:33:57|20840.58
20:33:58|20840.68
20:34:00|20838.44
20:34:00|20839.77
20:34:02|20842.91
20:34:03|20840.72
20:34:04|20839.44
20:34:05|20841.33
20:34:06|20839.26
20:34:07|20838.8
20:34:08|20839.42
20:34:09|20840.67
20:34:11|20840.17
20:34:12|20840.04
20:34:13|20840.69
20:34:13|20840.44
20:34:14|20839.76
20:34:16|20838.75
20:34:16|20838.5
20:34:17|20838.52
20:34:19|20838.67
20:34:19|20840.23
20:34:20|20840.21
20:34:21|20839.1
20:34:23|20839.35
20:34:23|20839.27
20:34:25|20840.16
20:34:25|20840.76
20:34:27|20840.18
20:34:27|20840.68
20:34:28|20840.23
20:34:29|20841.67
20:34:32|20840.48
20:34:32|20840.04
20:34:33|20842.44
20:34:34|20843.45
20:34:35|20840.39
20:34:36|20840.45
20:34:38|20839.68
20:34:39|20840.11
20:34:40|20839.75
20:34:41|20840.09
20:34:41|20838.04
20:34:42|20838.37
20:34:44|20838.38
20:34:46|20839.33
20:34:46|20840.34
20:34:48|20840.97
20:34:49|20840.97
20:34:50|20839.75
20:34:51|20839.1
20:34:53|20838.68
20:34:53|20838.07
20:34:54|20836.73
20:34:55|20838.09
20:34:56|20838.66
20:34:57|20838.55
20:34:58|20838.13
20:35:00|20837.17
20:35:01|20836.88
20:35:02|20835.93
20:35:03|20836.35
20:35:05|20834.2
20:35:06|20832.46
20:35:07|20834.86
20:35:08|20831.57
20:35:10|20832.48
20:35:10|20833.94
20:35:11|20833.41
20:35:13|20833.14
20:35:13|20833.78
20:35:15|20833.28
20:35:16|20832.18
20:35:17|20832.59
20:35:17|20833.03
20:35:19|20832.87
20:35:19|20832.88
20:35:20|20832.51
20:35:21|20832.5
20:35:22|20832.
20:35:23|20833.81
20:35:24|20834.53
20:35:26|20836.31
20:35:26|20833.82
20:35:27|20833.03
20:35:28|20833.03
20:35:29|20834.1
20:35:30|20833.63
20:35:31|20832.9
20:35:32|20833.29
20:35:35|20834.47
20:35:36|20833.97
20:35:36|20834.49
20:35:38|20833.22
20:35:39|20833.96
20:35:41|20835.23
20:35:42|20838.05
20:35:43|20838.69
20:35:44|20837.65
20:35:45|20839.22
20:35:46|20838.04
20:35:47|20837.56
20:35:48|20838.3
20:35:49|20837.59
20:35:50|20838.27
20:35:52|20837.5
20:35:53|20837.34
20:35:55|20836.42
20:35:55|20837.56
20:35:56|20837.63
20:35:57|20838.55
20:35:58|20838.15
20:36:00|20837.48
20:36:00|20837.47
20:36:01|20837.56
20:36:02|20836.51
20:36:04|20836.28
20:36:05|20834.11
20:36:06|20834.74
20:36:07|20833.6
20:36:08|20833.59
20:36:09|20832.46
20:36:09|20833.09
20:36:11|20832.96
20:36:12|20833.55
20:36:13|20832.12
20:36:14|20834.
20:36:14|20834.97
20:36:16|20833.34
20:36:18|20832.87
20:36:19|20832.32
20:36:19|20833.11
20:36:21|20833.04
20:36:21|20834.24
20:36:22|20834.14
20:36:23|20835.32
20:36:24|20835.73
20:36:25|20835.44
20:36:26|20835.64
20:36:28|20836.47
20:36:28|20836.
20:36:29|20836.74
20:36:30|20835.17
20:36:31|20835.7
20:36:32|20835.21
20:36:33|20836.32
20:36:34|20835.14
20:36:35|20835.
20:36:37|20835.
20:36:37|20836.01
20:36:39|20837.73
20:36:40|20835.21
20:36:41|20836.01
20:36:43|20835.98
20:36:43|20836.11
20:36:45|20836.89
20:36:47|20838.99
20:36:48|20839.23
20:36:49|20839.23
20:36:51|20838.37
20:36:51|20838.66
20:36:52|20836.73
20:36:53|20837.88
20:36:54|20838.26
20:36:55|20838.26
20:36:56|20837.8
20:36:57|20837.6
20:36:58|20837.6
20:36:59|20837.16
20:37:00|20836.64
20:37:02|20835.62
20:37:03|20836.22
20:37:04|20835.24
20:37:04|20834.74
20:37:07|20834.57
20:37:07|20834.72
20:37:09|20834.83
20:37:10|20835.05
20:37:11|20835.04
20:37:12|20834.62
20:37:13|20835.02
20:37:14|20834.9
20:37:15|20835.1
20:37:17|20833.24
20:37:18|20833.68
20:37:18|20833.46
20:37:20|20832.63
20:37:21|20832.63
20:37:22|20833.41
20:37:23|20832.73
20:37:24|20832.3
20:37:25|20830.86
20:37:26|20830.66
20:37:27|20828.36
20:37:29|20828.38
20:37:30|20829.05
20:37:30|20829.51
20:37:32|20829.92
20:37:34|20828.42
20:37:34|20828.92
20:37:35|20828.43
20:37:36|20824.13
20:37:37|20826.42
20:37:38|20826.43
20:37:39|20826.98
20:37:41|20827.82
20:37:43|20827.97
20:37:44|20827.86
20:37:45|20827.8
20:37:46|20825.4
20:37:47|20826.47
20:37:48|20825.93
20:37:49|20826.1
20:37:51|20825.09
20:37:51|20824.78
20:37:53|20825.05
20:37:54|20824.96
20:37:55|20825.48
20:37:56|20824.75
20:37:57|20824.75
20:37:58|20825.13
20:37:59|20825.02
20:38:00|20823.89
20:38:01|20823.88
20:38:02|20825.21
20:38:04|20824.39
20:38:04|20824.73
20:38:06|20824.11
20:38:07|20821.97
20:38:08|20822.77
20:38:09|20825.23
20:38:10|20822.4
20:38:11|20821.55
20:38:12|20821.78
20:38:13|20821.71
20:38:13|20821.4
20:38:15|20822.
20:38:15|20820.28
20:38:16|20820.64
20:38:18|20820.03
20:38:19|20819.88
20:38:20|20818.53
20:38:20|20819.57
20:38:22|20818.95
20:38:23|20819.59
20:38:24|20819.61
20:38:25|20819.62
20:38:26|20819.93
20:38:27|20820.
20:38:28|20818.9
20:38:29|20819.82
20:38:30|20820.1
20:38:31|20821.06
20:38:32|20821.11
20:38:33|20819.06
20:38:35|20819.81
20:38:37|20819.48
20:38:37|20819.66
20:38:39|20819.48
20:38:40|20819.25
20:38:41|20819.22
20:38:43|20820.01
20:38:44|20819.45
20:38:45|20821.14
20:38:46|20822.7
20:38:47|20823.24
20:38:48|20822.09
20:38:50|20823.75
20:38:51|20823.43
20:38:52|20823.42
20:38:53|20825.34
20:38:54|20828.1
20:38:55|20826.3
20:38:57|20827.65
20:38:57|20828.29
20:38:58|20829.2
20:38:59|20829.41
20:39:00|20828.07
20:39:01|20825.93
20:39:03|20828.91
20:39:04|20828.19
20:39:05|20829.49
20:39:06|20829.21
20:39:06|20828.68
20:39:08|20828.48
20:39:09|20824.66
20:39:10|20820.14
20:39:11|20819.27
20:39:12|20820.22
20:39:13|20819.59
20:39:14|20822.49
20:39:15|20822.73
20:39:16|20821.83
20:39:17|20822.68
20:39:18|20821.75
20:39:19|20821.78
20:39:20|20820.4
20:39:21|20822.13
20:39:22|20823.76
20:39:23|20821.34
20:39:24|20821.34
20:39:25|20819.88
20:39:26|20819.63
20:39:27|20819.97
20:39:28|20818.61
20:39:29|20819.04
20:39:30|20819.42
20:39:31|20819.42
20:39:32|20818.45
20:39:33|20819.51
20:39:34|20819.07
20:39:35|20821.02
20:39:36|20819.35
20:39:37|20820.45
20:39:38|20820.9
20:39:39|20818.43
20:39:40|20819.78
20:39:41|20820.37
20:39:43|20821.95
20:39:44|20822.77
20:39:45|20821.74
20:39:46|20822.66
20:39:47|20822.34
20:39:48|20821.75
20:39:49|20822.13
20:39:50|20820.4
20:39:51|20821.68
20:39:53|20821.43
20:39:53|20821.43
20:39:55|20822.58
20:39:56|20822.9
20:39:57|20823.63
20:39:58|20823.16
20:39:59|20824.23
20:40:00|20824.59
20:40:01|20826.54
20:40:02|20825.99
20:40:03|20826.71
20:40:04|20828.24
20:40:05|20828.97
20:40:07|20827.18
20:40:08|20827.13
20:40:09|20827.18
20:40:10|20826.2
20:40:10|20824.29
20:40:12|20825.56
20:40:13|20825.47
20:40:14|20825.59
20:40:15|20824.68
20:40:16|20824.01
20:40:18|20824.24
20:40:18|20824.24
20:40:20|20824.24
20:40:20|20824.21
20:40:21|20824.21
20:40:22|20824.03
20:40:24|20824.67
20:40:24|20824.05
20:40:26|20826.08
20:40:26|20829.07
20:40:27|20826.86
20:40:28|20827.39
20:40:29|20827.2
20:40:30|20826.1
20:40:31|20826.68
20:40:33|20826.45
20:40:33|20825.87
20:40:34|20825.83
20:40:36|20825.89
20:40:36|20826.79
20:40:37|20827.94
20:40:38|20826.9
20:40:40|20825.49
20:40:40|20825.63
20:40:42|20826.58
20:40:44|20827.48
20:40:44|20827.07
20:40:46|20826.23
20:40:46|20827.43
20:40:47|20826.87
20:40:48|20825.93
20:40:50|20826.75
20:40:50|20827.47
20:40:51|20827.81
20:40:53|20827.81
20:40:53|20827.9
20:40:54|20827.9
20:40:55|20827.53
20:40:56|20827.53
20:40:57|20827.
20:40:59|20826.75
20:41:00|20826.24
20:41:01|20826.42
20:41:02|20826.93
20:41:02|20826.
20:41:04|20826.26
20:41:05|20826.75
20:41:06|20826.25
20:41:06|20826.07
20:41:08|20826.92
20:41:09|20826.61
20:41:09|20827.49
20:41:11|20826.94
20:41:12|20827.38
20:41:13|20827.51
20:41:14|20827.75
20:41:14|20828.16
20:41:15|20827.87
20:41:17|20827.8
20:41:17|20827.79
20:41:18|20827.19
20:41:20|20827.67
20:41:20|20824.02
20:41:21|20823.71
20:41:23|20824.75
20:41:24|20825.44
20:41:24|20824.14
20:41:26|20824.94
20:41:27|20824.94
20:41:29|20825.09
20:41:30|20824.41
20:41:30|20822.84
20:41:32|20822.84
20:41:33|20823.76
20:41:34|20823.54
20:41:35|20824.43
20:41:36|20823.74
20:41:38|20826.01
20:41:39|20825.34
20:41:40|20825.32
20:41:42|20822.73
20:41:42|20823.17
20:41:43|20824.17
20:41:44|20824.3
20:41:46|20827.98
20:41:47|20827.59
20:41:48|20827.59
20:41:49|20826.74
20:41:50|20826.74
20:41:52|20827.33
20:41:52|20828.
20:41:53|20827.92
20:41:54|20827.59
20:41:55|20827.39
20:41:57|20827.49
20:41:58|20826.61
20:41:59|20826.7
20:42:00|20826.7
20:42:02|20825.58
20:42:03|20824.02
20:42:04|20824.02
20:42:05|20823.97
20:42:06|20824.81
20:42:08|20824.21
20:42:08|20824.21
20:42:09|20823.99
20:42:10|20823.99
20:42:11|20823.99
20:42:12|20822.78
20:42:13|20822.32
20:42:15|20822.02
20:42:15|20821.56
20:42:16|20821.16
20:42:18|20821.13
20:42:19|20822.23
20:42:20|20821.42
20:42:21|20822.34
20:42:22|20821.79
20:42:23|20821.81
20:42:24|20822.67
20:42:25|20822.67
20:42:26|20823.11
20:42:27|20823.07
20:42:28|20822.41
20:42:30|20822.86
20:42:31|20822.74
20:42:32|20822.57
20:42:32|20823.17
20:42:34|20824.
20:42:35|20823.61
20:42:36|20824.
20:42:37|20824.
20:42:38|20824.78
20:42:39|20824.78
20:42:41|20825.51
20:42:41|20827.99
20:42:43|20825.85
20:42:44|20827.88
20:42:45|20828.
20:42:45|20827.78
20:42:46|20829.95
20:42:48|20827.77
20:42:49|20826.91
20:42:50|20829.64
20:42:51|20829.62
20:42:52|20828.62
20:42:54|20827.9
20:42:54|20828.23
20:42:55|20828.62
20:42:56|20828.72
20:42:58|20829.02
20:42:59|20829.02
20:43:01|20831.04
20:43:01|20830.27
20:43:02|20832.12
20:43:03|20832.15
20:43:05|20831.64
20:43:06|20833.97
20:43:07|20835.11
20:43:08|20836.02
20:43:09|20835.73
20:43:10|20835.75
20:43:11|20841.49
20:43:12|20840.01
20:43:13|20841.86
20:43:14|20839.46
20:43:16|20840.38
20:43:17|20840.3
20:43:18|20838.97
20:43:19|20841.62
20:43:20|20841.04
20:43:20|20840.35
20:43:22|20841.25
20:43:23|20840.96
20:43:24|20838.83
20:43:25|20837.75
20:43:26|20837.27
20:43:27|20838.83
20:43:28|20837.44
20:43:28|20837.23
20:43:30|20836.
20:43:31|20835.08
20:43:31|20835.08
20:43:33|20835.16
20:43:34|20835.
20:43:35|20835.34
20:43:36|20836.54
20:43:37|20835.84
20:43:38|20836.2
20:43:39|20835.62
20:43:40|20835.
20:43:41|20835.5
20:43:41|20836.6
20:43:43|20836.58
20:43:44|20836.36
20:43:45|20834.59
20:43:46|20832.21
20:43:47|20831.51
20:43:48|20832.42
20:43:49|20832.42
20:43:50|20831.18
20:43:51|20831.38
20:43:53|20830.71
20:43:53|20829.31
20:43:54|20830.79
20:43:56|20828.19
20:43:57|20830.25
20:43:57|20830.25
20:43:59|20830.23
20:44:00|20829.42
20:44:01|20828.84
20:44:03|20829.63
20:44:03|20828.48
20:44:05|20828.42
20:44:05|20829.39
20:44:07|20828.54
20:44:09|20827.44
20:44:09|20828.
20:44:10|20828.42
20:44:12|20829.34
20:44:13|20828.47
20:44:14|20828.5
20:44:15|20827.94
20:44:16|20825.46
20:44:17|20826.49
20:44:18|20825.44
20:44:19|20825.47
20:44:20|20826.25
20:44:21|20824.89
20:44:22|20826.14
20:44:23|20825.96
20:44:24|20824.36
20:44:25|20824.64
20:44:26|20824.51
20:44:28|20823.64
20:44:28|20824.55
20:44:30|20825.39
20:44:30|20826.12
20:44:31|20825.72
20:44:32|20824.14
20:44:33|20824.42
20:44:35|20823.82
20:44:37|20823.9
20:44:37|20823.54
20:44:39|20825.28
20:44:40|20826.27
20:44:41|20827.82
20:44:42|20829.34
20:44:43|20827.9
20:44:44|20826.61
20:44:45|20827.81
20:44:46|20827.55
20:44:47|20826.69
20:44:48|20826.69
20:44:50|20825.46
20:44:51|20826.49
20:44:52|20825.83
20:44:53|20827.83
20:44:54|20829.1
20:44:55|20827.14
20:44:56|20827.87
20:44:57|20828.69
20:44:58|20829.28
20:44:59|20829.99
20:45:00|20830.37
20:45:01|20831.35
20:45:03|20829.16
20:45:03|20828.33
20:45:04|20829.57
20:45:07|20827.7
20:45:07|20826.02
20:45:09|20825.91
20:45:09|20825.9
20:45:11|20825.28
20:45:12|20824.65
20:45:13|20826.21
20:45:14|20827.05
20:45:15|20825.72
20:45:16|20825.84
20:45:17|20825.
20:45:18|20825.
20:45:19|20825.14
20:45:20|20823.79
20:45:21|20824.25
20:45:22|20824.62
20:45:23|20824.85
20:45:24|20824.85
20:45:25|20824.79
20:45:26|20824.82
20:45:27|20824.1
20:45:28|20825.96
20:45:29|20825.29
20:45:30|20825.55
20:45:31|20825.26
20:45:32|20824.82
20:45:33|20824.82
20:45:34|20824.4
20:45:35|20823.97
20:45:36|20824.79
20:45:37|20823.97
20:45:38|20826.03
20:45:39|20825.
20:45:40|20825.03
20:45:41|20824.62
20:45:42|20825.47
20:45:43|20824.62
20:45:44|20824.06
20:45:45|20825.81
20:45:47|20824.92
20:45:48|20827.6
20:45:49|20826.79
20:45:50|20827.06
20:45:51|20827.06
20:45:52|20826.59
20:45:53|20826.1
20:45:54|20826.32
20:45:55|20826.31
20:45:56|20827.28
20:45:57|20826.46
20:45:58|20826.46
20:45:59|20827.01
20:46:00|20826.93
20:46:01|20827.27
20:46:02|20826.18
20:46:04|20826.81
20:46:05|20827.18
20:46:06|20826.04
20:46:07|20826.71
20:46:08|20826.71
20:46:10|20826.01
20:46:11|20826.47
20:46:12|20826.08
20:46:13|20826.49
20:46:14|20828.77
20:46:15|20829.25
20:46:16|20827.74
20:46:17|20828.6
20:46:18|20828.81
20:46:19|20829.1
20:46:20|20827.
20:46:21|20826.81
20:46:22|20826.28
20:46:23|20826.12
20:46:24|20824.82
20:46:25|20825.55
20:46:26|20825.55
20:46:27|20824.18
20:46:28|20824.45
20:46:29|20824.48
20:46:30|20824.02
20:46:31|20824.02
20:46:32|20824.02
20:46:33|20824.48
20:46:34|20824.
20:46:35|20824.56
20:46:36|20822.81
20:46:37|20822.92
20:46:38|20820.59
20:46:39|20822.73
20:46:40|20822.73
20:46:41|20822.03
20:46:42|20820.28
20:46:43|20820.81
20:46:44|20812.73
20:46:46|20808.89
20:46:47|20809.29
20:46:47|20805.49
20:46:50|20806.24
20:46:51|20807.75
20:46:52|20808.36
20:46:53|20806.38
20:46:54|20807.16
20:46:55|20806.74
20:46:56|20807.53
20:46:57|20805.67
20:46:58|20806.43
20:46:59|20806.56
20:47:00|20809.01
20:47:01|20809.81
20:47:02|20806.61
20:47:03|20806.81
20:47:04|20806.06
20:47:05|20805.32
20:47:06|20805.34
20:47:07|20804.94
20:47:08|20803.45
20:47:10|20804.45
20:47:11|20805.6
20:47:13|20804.59
20:47:13|20803.77
20:47:14|20804.01
20:47:16|20803.77
20:47:16|20806.4
20:47:17|20806.12
20:47:18|20807.63
20:47:19|20808.57
20:47:21|20804.75
20:47:22|20804.62
20:47:24|20805.68
20:47:24|20804.07
20:47:25|20806.1
20:47:26|20805.79
20:47:27|20803.4
20:47:29|20805.
20:47:29|20805.
20:47:30|20805.3
20:47:31|20807.
20:47:33|20805.58
20:47:33|20804.28
20:47:34|20803.4
20:47:35|20804.65
20:47:36|20804.71
20:47:37|20805.3
20:47:38|20804.
20:47:40|20803.95
20:47:41|20804.07
20:47:43|20806.06
20:47:43|20805.23
20:47:44|20806.07
20:47:45|20806.15
20:47:46|20807.3
20:47:47|20807.67
20:47:48|20806.52
20:47:50|20804.11
20:47:51|20803.48
20:47:52|20803.66
20:47:53|20804.25
20:47:55|20804.65
20:47:56|20804.02
20:47:57|20804.63
20:47:57|20805.86
20:48:00|20804.78
20:48:01|20805.04
20:48:01|20804.92
20:48:02|20804.74
20:48:03|20804.53
20:48:04|20804.76
20:48:05|20805.47
20:48:06|20806.1
20:48:07|20805.61
20:48:08|20806.4
20:48:09|20806.07
20:48:11|20806.85
20:48:12|20805.37
20:48:13|20807.29
20:48:14|20801.27
20:48:16|20802.21
20:48:17|20802.76
20:48:17|20802.83
20:48:19|20804.2
20:48:19|20809.03
20:48:21|20809.16
20:48:22|20806.45
20:48:22|20806.04
20:48:24|20807.71
20:48:25|20808.18
20:48:26|20808.09
20:48:27|20808.09
20:48:29|20807.7
20:48:30|20808.36
20:48:31|20807.57
20:48:32|20807.05
20:48:32|20808.82
20:48:33|20809.98
20:48:34|20810.02
20:48:35|20809.84
20:48:37|20808.37
20:48:37|20808.82
20:48:40|20809.38
20:48:40|20809.66
20:48:41|20808.67
20:48:42|20808.52
20:48:43|20808.9
20:48:44|20809.07
20:48:46|20808.24
20:48:47|20808.65
20:48:47|20808.53
20:48:48|20808.84
20:48:50|20806.69
20:48:51|20806.92
20:48:52|20807.35
20:48:53|20808.49
20:48:54|20809.48
20:48:55|20810.02
20:48:56|20809.29
20:48:57|20810.
20:48:58|20812.01
20:48:59|20811.33
20:49:00|20810.22
20:49:01|20809.48
20:49:03|20808.15
20:49:04|20808.91
20:49:05|20807.61
20:49:06|20806.08
20:49:07|20806.41
20:49:07|20804.89
20:49:08|20805.53
20:49:10|20808.78
20:49:10|20809.41
20:49:12|20812.1
20:49:12|20810.64
20:49:14|20811.
20:49:14|20810.89
20:49:16|20811.14
20:49:17|20811.01
20:49:19|20811.23
20:49:19|20812.
20:49:20|20812.83
20:49:21|20812.19
20:49:23|20811.96
20:49:24|20813.08
20:49:24|20811.42
20:49:26|20812.
20:49:26|20812.
20:49:28|20811.59
20:49:28|20811.59
20:49:30|20810.72
20:49:31|20808.4
20:49:32|20809.34
20:49:32|20809.09
20:49:34|20810.57
20:49:34|20810.82
20:49:36|20810.81
20:49:37|20810.53
20:49:37|20810.8
20:49:39|20810.79
20:49:39|20811.03
20:49:40|20811.66
20:49:41|20812.1
20:49:42|20812.89
20:49:43|20812.48
20:49:44|20813.2
20:49:45|20812.63
20:49:47|20811.4
20:49:47|20811.28
20:49:48|20811.09
20:49:49|20811.2
20:49:51|20811.26
20:49:52|20811.88
20:49:53|20813.73
20:49:53|20813.6
20:49:55|20813.43
20:49:55|20812.74
20:49:58|20813.84
20:49:58|20814.14
20:50:00|20813.34
20:50:01|20814.78
20:50:03|20815.45
20:50:04|20816.48
20:50:05|20816.01
20:50:06|20816.9
20:50:07|20815.42
20:50:08|20810.59
20:50:08|20807.5
20:50:11|20810.03
20:50:11|20811.57
20:50:12|20810.
20:50:13|20808.54
20:50:14|20813.37
20:50:16|20814.14
20:50:17|20816.03
20:50:18|20813.78
20:50:19|20816.19
20:50:19|20813.23
20:50:21|20815.62
20:50:23|20816.2
20:50:23|20815.09
20:50:24|20814.64
20:50:25|20816.15
20:50:26|20814.1
20:50:27|20814.14
20:50:28|20814.21
20:50:29|20812.59
20:50:31|20813.51
20:50:31|20813.82
20:50:33|20813.82
20:50:33|20813.82
20:50:35|20813.76
20:50:35|20813.67
20:50:36|20815.78
20:50:37|20815.76
20:50:39|20815.07
20:50:39|20814.46
20:50:40|20812.58
20:50:42|20813.35
20:50:42|20814.1
20:50:44|20815.13
20:50:45|20814.
20:50:45|20814.09
20:50:46|20815.23
20:50:48|20815.81
20:50:48|20815.48
20:50:50|20817.02
20:50:52|20817.42
20:50:54|20819.55
20:50:54|20820.
20:50:55|20820.96
20:50:57|20820.51
20:50:58|20819.98
20:50:59|20819.49
20:50:59|20817.02
20:51:02|20812.87
20:51:03|20814.36
20:51:03|20814.33
20:51:04|20815.9
20:51:05|20813.19
20:51:07|20814.71
20:51:07|20815.1
20:51:08|20815.11
20:51:09|20814.59
20:51:10|20813.01
20:51:12|20811.26
20:51:12|20809.49
20:51:14|20813.11
20:51:14|20812.58
20:51:17|20814.76
20:51:17|20813.69
20:51:18|20814.86
20:51:19|20814.06
20:51:20|20813.2
20:51:21|20813.2
20:51:23|20813.21
20:51:24|20813.21
20:51:25|20813.55
20:51:26|20813.2
20:51:27|20813.71
20:51:28|20812.45
20:51:28|20813.44
20:51:29|20812.72
20:51:30|20813.2
20:51:32|20814.56
20:51:32|20815.55
20:51:34|20816.48
20:51:35|20815.51
20:51:35|20816.46
20:51:37|20815.8
20:51:38|20816.46
20:51:39|20817.02
20:51:40|20816.18
20:51:41|20814.68
20:51:41|20813.12
20:51:43|20811.67
20:51:44|20811.67
20:51:45|20811.71
20:51:46|20810.7
20:51:47|20809.69
20:51:47|20809.56
20:51:48|20808.17
20:51:51|20808.28
20:51:52|20808.57
20:51:53|20806.
20:51:54|20807.67
20:51:54|20807.69
20:51:56|20807.54
20:51:57|20807.06
20:51:59|20808.
20:51:59|20806.93
20:52:00|20805.55
20:52:02|20805.84
20:52:03|20805.46
20:52:04|20806.68
20:52:05|20803.98
20:52:07|20805.44
20:52:08|20807.54
20:52:09|20806.08
20:52:09|20807.88
20:52:10|20806.12
20:52:12|20806.86
20:52:13|20807.
20:52:14|20808.55
20:52:16|20810.18
20:52:17|20810.
20:52:18|20810.7
20:52:19|20811.39
20:52:20|20809.93
20:52:21|20809.86
20:52:22|20810.
20:52:23|20809.98
20:52:23|20809.98
20:52:25|20810.
20:52:27|20809.72
20:52:27|20809.72
20:52:28|20809.4
20:52:29|20808.86
20:52:30|20807.89
20:52:31|20809.31
20:52:32|20810.
20:52:33|20809.85
20:52:34|20809.18
20:52:35|20808.89
20:52:36|20808.87
20:52:37|20811.22
20:52:38|20810.51
20:52:39|20811.88
20:52:40|20811.88
20:52:41|20809.51
20:52:42|20809.51
20:52:43|20810.
20:52:44|20807.92
20:52:45|20808.97
20:52:46|20807.8
20:52:47|20807.82
20:52:48|20808.05
20:52:49|20807.56
20:52:51|20807.53
20:52:52|20807.07
20:52:53|20806.2
20:52:55|20807.51
20:52:55|20807.37
20:52:56|20807.37
20:52:58|20806.27
20:52:58|20804.77
20:53:00|20806.07
20:53:00|20807.58
20:53:02|20806.3
20:53:03|20807.69
20:53:05|20809.08
20:53:05|20808.7
20:53:06|20809.33
20:53:07|20808.36
20:53:09|20809.76
20:53:09|20809.76
20:53:10|20809.76
20:53:12|20808.86
20:53:13|20808.78
20:53:14|20808.21
20:53:15|20808.81
20:53:16|20810.32
20:53:17|20808.5
20:53:18|20807.84
20:53:19|20808.32
20:53:20|20809.09
20:53:21|20807.73
20:53:22|20808.3
20:53:23|20808.
20:53:24|20807.44
20:53:25|20807.85
20:53:26|20807.85
20:53:27|20809.08
20:53:28|20809.08
20:53:29|20808.38
20:53:30|20809.66
20:53:31|20809.81
20:53:32|20809.81
20:53:33|20809.25
20:53:34|20809.4
20:53:35|20807.86
20:53:36|20808.08
20:53:37|20807.51
20:53:38|20807.19
20:53:39|20808.94
20:53:40|20809.65
20:53:41|20809.73
20:53:42|20809.54
20:53:43|20810.5
20:53:44|20809.54
20:53:45|20810.95
20:53:46|20810.35
20:53:47|20810.83
20:53:48|20810.87
20:53:49|20810.87
20:53:51|20811.73
20:53:53|20812.07
20:53:54|20812.73
20:53:54|20812.71
20:53:56|20811.36
20:53:57|20811.38
20:53:59|20811.09
20:54:00|20810.03
20:54:01|20810.92
20:54:03|20811.04
20:54:03|20811.3
20:54:05|20810.53
20:54:05|20811.5
20:54:06|20810.95
20:54:08|20810.41
20:54:08|20810.45
20:54:10|20811.63
20:54:11|20810.91
20:54:13|20810.86
20:54:14|20808.79
20:54:15|20808.35
20:54:16|20806.49
20:54:17|20806.06
20:54:18|20806.09
20:54:19|20807.54
20:54:20|20808.
20:54:21|20807.75
20:54:23|20808.84
20:54:24|20808.09
20:54:25|20808.33
20:54:26|20808.37
20:54:26|20809.67
20:54:27|20808.46
20:54:29|20809.08
20:54:30|20810.28
20:54:31|20809.87
20:54:32|20811.24
20:54:33|20810.43
20:54:34|20810.97
20:54:35|20810.53
20:54:36|20810.95
20:54:37|20810.95
20:54:38|20810.95
20:54:39|20812.35
20:54:40|20812.35
20:54:41|20812.06
20:54:42|20808.95
20:54:43|20810.45
20:54:44|20811.75
20:54:45|20810.75
20:54:46|20811.45
20:54:47|20812.37
20:54:48|20810.7
20:54:49|20810.7
20:54:50|20811.96
20:54:51|20808.86
20:54:52|20810.51
20:54:53|20811.21
20:54:54|20810.77
20:54:55|20811.97
20:54:56|20811.85
20:54:58|20811.3
20:54:58|20811.25
20:54:59|20810.62
20:55:00|20811.35
20:55:02|20810.15
20:55:03|20810.1
20:55:04|20808.89
20:55:05|20810.32
20:55:06|20810.63
20:55:08|20810.57
20:55:09|20810.58
20:55:10|20810.
20:55:11|20807.41
20:55:12|20809.65
20:55:13|20808.78
20:55:14|20808.01
20:55:15|20807.71
20:55:16|20806.58
20:55:17|20805.76
20:55:18|20804.07
20:55:19|20804.56
20:55:20|20804.9
20:55:21|20805.66
20:55:22|20806.33
20:55:23|20806.71
20:55:24|20806.23
20:55:26|20807.3
20:55:27|20807.4
20:55:27|20806.71
20:55:29|20809.01
20:55:30|20810.06
20:55:31|20812.77
20:55:32|20813.76
20:55:33|20814.99
20:55:34|20814.85
20:55:35|20814.85
20:55:36|20813.9
20:55:37|20813.86
20:55:38|20812.48
20:55:39|20814.
20:55:40|20814.85
20:55:41|20815.01
20:55:42|20814.81
20:55:43|20814.11
20:55:44|20815.78
20:55:45|20815.29
20:55:47|20814.25
20:55:48|20814.08
20:55:49|20814.78
20:55:49|20814.78
20:55:51|20814.78
20:55:52|20814.27
20:55:53|20816.28
20:55:54|20814.23
20:55:56|20812.93
20:55:56|20812.93
20:55:58|20812.
20:55:58|20812.45
20:56:00|20812.45
20:56:01|20812.82
20:56:01|20811.6
20:56:02|20811.99
20:56:03|20813.57
20:56:05|20814.47
20:56:06|20814.41
20:56:06|20812.
20:56:08|20809.51
20:56:08|20810.8
20:56:10|20809.63
20:56:11|20809.47
20:56:12|20808.98
20:56:12|20808.85
20:56:15|20806.78
20:56:16|20806.55
20:56:17|20807.65
20:56:18|20806.42
20:56:19|20806.84
20:56:20|20808.71
20:56:21|20807.27
20:56:23|20807.27
20:56:23|20808.32
20:56:24|20807.41
20:56:25|20808.94
20:56:26|20809.37
20:56:27|20809.75
20:56:29|20809.45
20:56:29|20808.07
20:56:30|20809.29
20:56:31|20809.06
20:56:32|20808.46
20:56:33|20809.18
20:56:34|20807.94
20:56:36|20807.57
20:56:37|20808.97
20:56:38|20809.02
20:56:39|20807.39
20:56:40|20807.45
20:56:42|20806.42
20:56:42|20806.52
20:56:43|20807.68
20:56:45|20807.91
20:56:45|20807.14
20:56:46|20806.
20:56:47|20806.16
20:56:49|20805.21
20:56:49|20806.2
20:56:50|20805.94
20:56:52|20804.86
20:56:53|20804.87
20:56:54|20803.81
20:56:55|20803.96
20:56:56|20803.32
20:56:57|20803.4
20:56:58|20804.11
20:57:00|20802.77
20:57:01|20802.82
20:57:02|20801.74
20:57:03|20802.1
20:57:05|20804.4
20:57:06|20803.92
20:57:07|20804.07
20:57:08|20803.91
20:57:09|20805.62
20:57:10|20806.71
20:57:10|20807.02
20:57:11|20808.
20:57:13|20809.67
20:57:14|20808.
20:57:15|20809.77
20:57:16|20808.91
20:57:18|20810.02
20:57:18|20810.28
20:57:19|20809.97
20:57:21|20807.31
20:57:21|20808.44
20:57:22|20808.
20:57:23|20809.19
20:57:24|20809.68
20:57:26|20809.55
20:57:26|20808.75
20:57:27|20808.62
20:57:28|20809.61
20:57:29|20808.26
20:57:30|20809.61
20:57:31|20809.84
20:57:32|20809.96
20:57:33|20811.09
20:57:34|20812.3
20:57:35|20813.27
20:57:37|20814.27
20:57:37|20814.69
20:57:38|20816.92
20:57:39|20814.72
20:57:40|20816.
20:57:41|20814.59
20:57:42|20815.04
20:57:43|20816.78
20:57:44|20817.01
20:57:45|20816.86
20:57:46|20820.84
20:57:48|20822.27
20:57:49|20823.31
20:57:49|20823.6
20:57:50|20819.81
20:57:51|20818.46
20:57:52|20816.23
20:57:53|20817.91
20:57:55|20818.41
20:57:56|20818.41
20:57:57|20816.99
20:57:58|20816.72
20:57:59|20814.64
20:58:01|20813.09
20:58:02|20813.75
20:58:03|20813.16
20:58:04|20813.55
20:58:06|20814.17
20:58:07|20814.17
20:58:09|20817.11
20:58:09|20817.88
20:58:11|20817.54
20:58:11|20817.07
20:58:13|20818.22
20:58:14|20817.97
20:58:15|20818.08
20:58:16|20818.04
20:58:17|20817.63
20:58:18|20817.65
20:58:20|20818.44
20:58:21|20817.25
20:58:22|20818.72
20:58:23|20818.29
20:58:24|20818.24
20:58:25|20818.95
20:58:26|20819.52
20:58:27|20819.51
20:58:28|20817.39
20:58:29|20817.7
20:58:30|20817.1
20:58:31|20816.91
20:58:32|20815.86
20:58:33|20815.92
20:58:34|20816.84
20:58:35|20817.
20:58:36|20816.15
20:58:37|20816.15
20:58:38|20817.13
20:58:39|20817.13
20:58:40|20815.31
20:58:41|20814.55
20:58:42|20814.49
20:58:43|20815.11
20:58:45|20815.47
20:58:45|20815.4
20:58:47|20815.16
20:58:47|20815.77
20:58:48|20815.6
20:58:49|20816.42
20:58:51|20818.16
20:58:52|20819.95
20:58:53|20819.29
20:58:55|20817.98
20:58:55|20818.75
20:58:57|20818.03
20:58:57|20818.03
20:58:59|20819.21
20:59:01|20819.34
20:59:02|20816.26
20:59:02|20815.06
20:59:05|20815.33
20:59:05|20815.19
20:59:07|20815.02
20:59:08|20816.62
20:59:10|20817.92
20:59:10|20816.35
20:59:11|20815.85
20:59:13|20814.62
20:59:14|20816.98
20:59:15|20816.36
20:59:16|20814.13
20:59:17|20814.46
20:59:18|20813.87
20:59:19|20814.
20:59:21|20813.14
20:59:21|20814.53
20:59:22|20813.86
20:59:23|20813.89
20:59:25|20816.18
20:59:26|20815.77
20:59:26|20815.63
20:59:28|20815.35
20:59:29|20814.23
20:59:30|20813.44
20:59:31|20812.52
20:59:32|20812.86
20:59:33|20811.12
20:59:34|20812.55
20:59:35|20813.44
20:59:36|20811.9
20:59:37|20812.61
20:59:38|20809.7
20:59:39|20810.17
20:59:40|20810.51
20:59:41|20808.06
20:59:42|20809.05
20:59:43|20808.87
20:59:44|20806.19
20:59:45|20804.34
20:59:46|20802.53
20:59:47|20802.63
20:59:48|20802.1
20:59:49|20804.28
20:59:50|20802.98
20:59:51|20803.38
20:59:52|20803.07
20:59:53|20804.98
20:59:54|20805.1
20:59:55|20803.93
20:59:57|20806.5
20:59:57|20805.22
20:59:58|20804.74
20:59:59|20803.79
21:00:01|20800.
21:00:01|20798.72
21:00:03|20799.78
21:00:04|20798.42
21:00:05|20798.72
21:00:07|20799.74
21:00:08|20799.46
21:00:10|20798.6
21:00:10|20797.4
21:00:11|20796.08
21:00:13|20793.26
21:00:14|20793.65
21:00:14|20790.43
21:00:16|20789.62
21:00:16|20792.9
21:00:18|20795.47
21:00:18|20793.31
21:00:20|20794.79
21:00:20|20793.95
21:00:22|20792.06
21:00:23|20792.54
21:00:24|20792.01
21:00:24|20791.61
21:00:25|20796.06
21:00:27|20794.95
21:00:28|20796.1
21:00:29|20795.72
21:00:30|20796.78
21:00:31|20797.93
21:00:32|20799.02
21:00:33|20800.32
21:00:34|20798.22
21:00:34|20801.54
21:00:36|20802.7
21:00:37|20802.44
21:00:38|20803.13
21:00:38|20801.4
21:00:40|20802.9
21:00:41|20802.79
21:00:42|20802.61
21:00:43|20802.96
21:00:43|20802.95
21:00:45|20805.08
21:00:46|20808.62
21:00:46|20807.01
21:00:48|20809.09
21:00:49|20812.
21:00:50|20809.93
21:00:51|20811.27
21:00:52|20811.18
21:00:53|20813.76
21:00:53|20814.
21:00:55|20813.38
21:00:56|20815.99
21:00:56|20815.11
21:00:57|20815.69
21:00:59|20816.
21:01:00|20816.84
21:01:01|20819.72
21:01:02|20821.31
21:01:04|20818.68
21:01:04|20820.59
21:01:06|20819.88
21:01:08|20820.56
21:01:09|20822.8
21:01:09|20822.
21:01:11|20822.2
21:01:12|20825.14
21:01:13|20828.03
21:01:14|20828.76
21:01:15|20828.67
21:01:17|20831.95
21:01:18|20831.31
21:01:20|20828.93
21:01:20|20830.93
21:01:21|20829.3
21:01:23|20826.96
21:01:24|20828.61
21:01:25|20828.01
21:01:26|20825.69
21:01:27|20826.19
21:01:28|20825.58
21:01:29|20823.99
21:01:30|20827.52
21:01:31|20830.57
21:01:33|20827.71
21:01:34|20827.65
21:01:35|20833.58
21:01:36|20832.38
21:01:37|20833.59
21:01:38|20833.05
21:01:39|20833.01
21:01:40|20833.41
21:01:41|20833.09
21:01:42|20832.71
21:01:43|20832.45
21:01:44|20833.31
21:01:45|20834.64
21:01:46|20834.76
21:01:47|20835.44
21:01:48|20835.37
21:01:49|20835.26
21:01:50|20832.57
21:01:51|20831.79
21:01:52|20832.08
21:01:53|20831.74
21:01:54|20830.04
21:01:55|20826.67
21:01:56|20824.74
21:01:57|20824.8
21:01:58|20824.93
21:01:59|20825.33
21:02:00|20825.47
21:02:01|20824.64
21:02:02|20825.02
21:02:04|20824.1
21:02:06|20822.53
21:02:07|20823.64
21:02:07|20822.91
21:02:09|20822.17
21:02:10|20822.05
21:02:11|20823.17
21:02:13|20823.25
21:02:14|20823.01
21:02:14|20822.
21:02:15|20821.6
21:02:16|20821.62
21:02:17|20821.67
21:02:18|20822.35
21:02:19|20823.12
21:02:20|20823.95
21:02:22|20823.06
21:02:23|20823.24
21:02:24|20822.66
21:02:25|20823.91
21:02:26|20822.
21:02:26|20822.57
21:02:28|20822.82
21:02:29|20819.57
21:02:31|20814.08
21:02:32|20813.02
21:02:32|20815.33
21:02:33|20814.63
21:02:35|20814.59
21:02:36|20814.87
21:02:37|20814.34
21:02:38|20812.23
21:02:39|20810.35
21:02:39|20810.04
21:02:40|20810.18
21:02:42|20810.19
21:02:43|20811.27
21:02:43|20811.04
21:02:45|20811.
21:02:46|20809.65
21:02:47|20810.83
21:02:48|20810.07
21:02:48|20811.48
21:02:51|20811.38
21:02:51|20810.75
21:02:52|20810.01
21:02:53|20809.24
21:02:54|20810.12
21:02:55|20809.11
21:02:56|20809.96
21:02:57|20808.88
21:02:59|20809.15
21:02:59|20808.88
21:03:02|20808.45
21:03:03|20809.28
21:03:03|20809.73
21:03:05|20808.61
21:03:06|20808.7
21:03:07|20807.66
21:03:08|20808.47
21:03:10|20808.93
21:03:11|20808.07
21:03:12|20808.29
21:03:13|20803.39
21:03:14|20803.66
21:03:15|20803.58
21:03:15|20802.33
21:03:17|20803.09
21:03:18|20802.7
21:03:19|20804.91
21:03:20|20804.69
21:03:21|20804.24
21:03:22|20804.72
21:03:23|20804.
21:03:24|20802.53
21:03:25|20802.83
21:03:26|20802.68
21:03:27|20801.19
21:03:28|20802.68
21:03:29|20803.66
21:03:30|20806.43
21:03:31|20804.17
21:03:32|20803.24
21:03:33|20802.62
21:03:34|20802.1
21:03:34|20803.1
21:03:36|20803.62
21:03:37|20803.62
21:03:38|20803.72
21:03:39|20805.77
21:03:40|20807.52
21:03:41|20806.16
21:03:42|20803.54
21:03:44|20803.07
21:03:45|20805.94
21:03:46|20805.74
21:03:46|20806.27
21:03:47|20805.49
21:03:48|20806.84
21:03:49|20804.7
21:03:51|20804.68
21:03:51|20804.7
21:03:52|20803.37
21:03:53|20803.46
21:03:55|20806.06
21:03:56|20804.21
21:03:57|20804.77
21:03:57|20805.09
21:04:00|20804.66
21:04:00|20804.55
21:04:01|20805.61
21:04:02|20805.43
21:04:03|20805.54
21:04:04|20804.6
21:04:06|20805.53
21:04:08|20805.14
21:04:08|20806.3
21:04:09|20804.93
21:04:10|20806.06
21:04:11|20806.42
21:04:13|20807.06
21:04:15|20806.86
21:04:16|20805.01
21:04:16|20805.95
21:04:18|20805.77
21:04:18|20805.18
21:04:19|20805.71
21:04:22|20804.86
21:04:22|20804.86
21:04:23|20805.71
21:04:25|20806.37
21:04:25|20807.51
21:04:27|20807.08
21:04:27|20806.15
21:04:28|20807.9
21:04:30|20808.86
21:04:31|20812.66
21:04:31|20812.
21:04:32|20811.14
21:04:34|20812.
21:04:35|20811.64
21:04:36|20811.78
21:04:37|20811.25
21:04:38|20811.24
21:04:39|20812.23
21:04:39|20810.49
21:04:42|20810.25
21:04:43|20810.03
21:04:44|20812.
21:04:44|20810.86
21:04:45|20810.84
21:04:46|20811.99
21:04:47|20810.51
21:04:48|20808.48
21:04:49|20809.33
21:04:50|20810.
21:04:51|20810.
21:04:52|20810.07
21:04:53|20810.07
21:04:55|20810.18
21:04:55|20810.02
21:04:56|20809.56
21:04:57|20809.04
21:04:59|20808.79
21:04:59|20809.45
21:05:01|20806.74
21:05:01|20807.54
21:05:02|20805.71
21:05:04|20806.09
21:05:05|20806.39
21:05:06|20806.39
21:05:07|20806.14
21:05:08|20806.05
21:05:09|20806.15
21:05:11|20807.83
21:05:11|20809.63
21:05:13|20811.84
21:05:14|20812.18
21:05:16|20812.
21:05:17|20811.21
21:05:18|20811.25
21:05:19|20811.28
21:05:20|20811.24
21:05:22|20810.73
21:05:22|20809.69
21:05:24|20808.85
21:05:24|20810.
21:05:26|20809.41
21:05:26|20809.59
21:05:27|20808.51
21:05:28|20809.38
21:05:30|20809.38
21:05:31|20807.04
21:05:32|20806.1
21:05:33|20806.1
21:05:35|20807.71
21:05:35|20808.19
21:05:37|20808.92
21:05:38|20808.92
21:05:39|20806.7
21:05:39|20808.
21:05:42|20808.75
21:05:42|20808.75
21:05:44|20808.
21:05:46|20807.72
21:05:47|20808.6
21:05:47|20808.39
21:05:48|20808.72
21:05:49|20808.75
21:05:50|20808.21
21:05:52|20809.31
21:05:53|20810.
21:05:54|20809.57
21:05:55|20809.07
21:05:56|20808.34
21:05:57|20808.17
21:05:58|20808.18
21:05:59|20808.17
21:06:01|20808.95
21:06:01|20808.43
21:06:02|20809.57
21:06:03|20809.71
21:06:04|20810.
21:06:05|20812.
21:06:07|20811.94
21:06:09|20812.52
21:06:10|20811.82
21:06:11|20811.09
21:06:12|20810.97
21:06:13|20809.57
21:06:15|20808.93
21:06:17|20808.73
21:06:17|20808.72
21:06:18|20809.35
21:06:20|20810.37
21:06:21|20811.3
21:06:22|20810.08
21:06:23|20810.62
21:06:23|20810.51
21:06:25|20810.41
21:06:26|20810.79
21:06:27|20810.
21:06:27|20808.45
21:06:29|20808.24
21:06:30|20808.86
21:06:31|20810.94
21:06:32|20807.38
21:06:34|20806.33
21:06:34|20806.25
21:06:35|20806.18
21:06:36|20805.64
21:06:37|20807.41
21:06:38|20806.7
21:06:39|20808.
21:06:40|20807.38
21:06:41|20806.92
21:06:42|20807.33
21:06:43|20806.12
21:06:44|20806.99
21:06:45|20806.99
21:06:46|20806.99
21:06:47|20807.8
21:06:48|20807.29
21:06:49|20807.82
21:06:50|20808.83
21:06:51|20807.73
21:06:52|20807.61
21:06:53|20807.51
21:06:54|20807.14
21:06:55|20805.76
21:06:56|20805.01
21:06:57|20806.03
21:06:58|20805.2
21:06:59|20805.93
21:07:01|20805.39
21:07:02|20805.31
21:07:03|20805.78
21:07:05|20804.88
21:07:06|20804.66
21:07:07|20804.65
21:07:09|20805.2
21:07:10|20803.84
21:07:10|20803.84
21:07:12|20802.01
21:07:12|20802.27
21:07:13|20802.36
21:07:15|20802.32
21:07:16|20802.42
21:07:17|20801.45
21:07:18|20802.29
21:07:19|20801.18
21:07:20|20802.75
21:07:20|20801.68
21:07:21|20802.39
21:07:22|20802.2
21:07:24|20801.99
21:07:25|20801.31
21:07:25|20797.87
21:07:27|20796.52
21:07:27|20793.54
21:07:28|20793.12
21:07:30|20795.09
21:07:32|20795.71
21:07:33|20797.05
21:07:33|20786.97
21:07:35|20790.37
21:07:36|20791.47
21:07:38|20791.65
21:07:38|20791.1
21:07:39|20791.93
21:07:40|20792.79
21:07:41|20792.38
21:07:42|20792.04
21:07:43|20793.43
21:07:44|20792.96
21:07:45|20793.73
21:07:46|20793.43
21:07:48|20788.69
21:07:49|20789.48
21:07:50|20789.17
21:07:51|20790.29
21:07:52|20791.43
21:07:53|20790.73
21:07:55|20791.41
21:07:56|20792.26
21:07:56|20792.3
21:07:58|20792.68
21:07:59|20791.28
21:08:00|20792.2
21:08:00|20792.23
21:08:01|20792.17
21:08:03|20794.81
21:08:04|20794.88
21:08:06|20793.86
21:08:07|20793.59
21:08:09|20794.53
21:08:10|20794.53
21:08:11|20794.05
21:08:12|20793.16
21:08:14|20793.63
21:08:15|20793.
21:08:16|20793.19
21:08:16|20792.38
21:08:18|20790.76
21:08:19|20791.61
21:08:20|20792.08
21:08:21|20792.08
21:08:22|20790.01
21:08:23|20788.93
21:08:24|20788.93
21:08:25|20787.17
21:08:26|20787.42
21:08:27|20786.69
21:08:28|20787.1
21:08:29|20786.76
21:08:30|20786.75
21:08:31|20785.17
21:08:32|20786.81
21:08:33|20786.15
21:08:34|20787.39
21:08:35|20786.75
21:08:36|20786.69
21:08:37|20785.9
21:08:38|20785.72
21:08:39|20785.11
21:08:40|20785.44
21:08:41|20785.96
21:08:42|20785.12
21:08:43|20785.01
21:08:44|20785.07
21:08:45|20785.94
21:08:46|20785.53
21:08:47|20784.02
21:08:48|20783.12
21:08:49|20784.99
21:08:50|20783.23
21:08:51|20782.39
21:08:52|20782.56
21:08:53|20782.18
21:08:54|20783.23
21:08:55|20782.82
21:08:56|20783.72
21:08:57|20780.95
21:08:58|20778.03
21:08:59|20779.11
21:09:00|20778.77
21:09:01|20778.53
21:09:02|20779.94
21:09:03|20781.12
21:09:05|20781.01
21:09:05|20779.65
21:09:06|20778.4
21:09:08|20779.12
21:09:09|20781.65
21:09:09|20781.56
21:09:10|20779.75
21:09:12|20782.3
21:09:13|20781.82
21:09:14|20783.
21:09:15|20781.57
21:09:16|20780.68
21:09:17|20780.79
21:09:18|20781.32
21:09:19|20779.72
21:09:20|20779.74
21:09:22|20779.85
21:09:22|20781.25
21:09:23|20781.08
21:09:25|20779.67
21:09:25|20779.47
21:09:26|20779.49
21:09:27|20781.62
21:09:28|20783.11
21:09:29|20783.54
21:09:30|20782.93
21:09:31|20784.11
21:09:33|20780.32
21:09:34|20780.33
21:09:35|20780.87
21:09:36|20781.44
21:09:36|20781.71
21:09:38|20782.39
21:09:38|20784.
21:09:40|20785.25
21:09:40|20786.37
21:09:42|20787.26
21:09:43|20785.84
21:09:45|20787.96
21:09:45|20788.48
21:09:47|20788.74
21:09:48|20790.64
21:09:48|20792.29
21:09:49|20792.76
21:09:50|20791.99
21:09:52|20790.55
21:09:52|20788.62
21:09:54|20787.49
21:09:55|20787.84
21:09:56|20787.93
21:09:57|20790.
21:09:58|20791.58
21:09:58|20789.7
21:09:59|20789.7
21:10:01|20789.6
21:10:02|20788.68
21:10:03|20789.44
21:10:05|20789.21
21:10:05|20789.49
21:10:06|20789.43
21:10:07|20789.68
21:10:09|20789.28
21:10:10|20788.68
21:10:10|20788.91
21:10:11|20790.
21:10:13|20788.59
21:10:14|20788.
21:10:15|20788.33
21:10:16|20787.31
21:10:17|20787.01
21:10:18|20786.83
21:10:19|20787.59
21:10:20|20784.81
21:10:21|20785.6
21:10:22|20785.57
21:10:23|20787.53
21:10:25|20788.19
21:10:26|20787.42
21:10:27|20786.74
21:10:28|20786.53
21:10:29|20786.54
21:10:30|20787.93
21:10:31|20787.96
21:10:31|20788.2
21:10:33|20787.18
21:10:33|20787.99
21:10:35|20786.83
21:10:36|20786.86
21:10:36|20787.38
21:10:37|20786.44
21:10:39|20789.86
21:10:40|20790.
21:10:41|20789.82
21:10:41|20790.
21:10:42|20789.98
21:10:43|20790.75
21:10:44|20788.66
21:10:45|20789.88
21:10:47|20789.62
21:10:48|20788.76
21:10:48|20790.22
21:10:50|20791.09
21:10:51|20790.63
21:10:52|20790.36
21:10:53|20791.32
21:10:54|20791.37
21:10:55|20789.63
21:10:56|20789.95
21:10:57|20789.61
21:10:58|20789.26
21:10:59|20789.93
21:11:00|20793.27
21:11:01|20793.62
21:11:02|20792.88
21:11:03|20793.39
21:11:04|20794.51
21:11:05|20794.51
21:11:06|20793.84
21:11:07|20794.56
21:11:08|20794.52
21:11:09|20795.78
21:11:10|20796.67
21:11:11|20796.69
21:11:12|20794.99
21:11:13|20796.31
21:11:14|20795.61
21:11:16|20794.13
21:11:17|20795.06
21:11:19|20796.21
21:11:19|20795.54
21:11:20|20795.62
21:11:21|20795.62
21:11:22|20795.62
21:11:23|20796.11
21:11:24|20796.11
21:11:25|20797.5
21:11:26|20797.5
21:11:27|20797.32
21:11:28|20798.92
21:11:30|20799.19
21:11:31|20799.68
21:11:32|20797.91
21:11:33|20796.62
21:11:34|20797.76
21:11:35|20797.54
21:11:36|20797.71
21:11:37|20797.01
21:11:38|20798.55
21:11:39|20798.
21:11:40|20797.48
21:11:41|20798.15
21:11:42|20797.95
21:11:43|20797.8
21:11:44|20801.43
21:11:45|20800.73
21:11:46|20802.23
21:11:48|20801.94
21:11:48|20802.21
21:11:50|20802.09
21:11:50|20802.01
21:11:51|20801.52
21:11:52|20802.
21:11:53|20801.47
21:11:54|20802.49
21:11:55|20801.46
21:11:56|20802.29
21:11:57|20802.32
21:11:58|20802.29
21:12:00|20801.89
21:12:00|20801.09
21:12:02|20799.21
21:12:03|20799.81
21:12:03|20801.77
21:12:04|20800.79
21:12:05|20801.08
21:12:06|20800.06
21:12:08|20800.06
21:12:09|20799.3
21:12:10|20800.5
21:12:11|20800.5
21:12:12|20799.23
21:12:13|20801.02
21:12:15|20801.02
21:12:16|20800.32
21:12:17|20799.09
21:12:18|20799.09
21:12:19|20799.24
21:12:20|20798.47
21:12:20|20798.49
21:12:22|20798.92
21:12:22|20798.3
21:12:24|20798.87
21:12:24|20799.2
21:12:25|20798.
21:12:26|20796.19
21:12:27|20797.31
21:12:28|20796.51
21:12:29|20796.22
21:12:31|20795.97
21:12:32|20795.97
21:12:33|20796.06
21:12:33|20796.06
21:12:34|20796.
21:12:35|20795.98
21:12:37|20795.13
21:12:38|20791.65
21:12:39|20791.68
21:12:40|20790.27
21:12:41|20792.67
21:12:43|20792.51
21:12:43|20792.94
21:12:45|20791.6
21:12:46|20792.33
21:12:46|20791.58
21:12:48|20791.53
21:12:49|20792.6
21:12:49|20792.04
21:12:51|20792.13
21:12:52|20792.14
21:12:53|20792.
21:12:55|20792.
21:12:55|20792.
21:12:56|20791.35
21:12:57|20790.69
21:12:58|20790.33
21:12:59|20791.16
21:13:00|20790.11
21:13:01|20787.
21:13:02|20788.47
21:13:04|20788.21
21:13:05|20787.08
21:13:06|20788.09
21:13:07|20787.3
21:13:08|20787.3
21:13:09|20787.76
21:13:11|20784.99
21:13:12|20784.24
21:13:12|20782.92
21:13:13|20782.75
21:13:15|20782.98
21:13:16|20782.97
21:13:17|20782.02
21:13:18|20782.65
21:13:20|20782.
21:13:20|20783.15
21:13:22|20782.26
21:13:23|20782.68
21:13:24|20780.62
21:13:25|20781.47
21:13:26|20780.88
21:13:27|20782.04
21:13:28|20783.95
21:13:29|20782.22
21:13:30|20783.16
21:13:31|20783.53
21:13:32|20782.7
21:13:33|20783.83
21:13:34|20782.8
21:13:35|20782.89
21:13:36|20783.16
21:13:37|20782.89
21:13:38|20782.98
21:13:39|20781.6
21:13:40|20781.9
21:13:41|20780.94
21:13:42|20779.4
21:13:43|20780.39
21:13:44|20779.44
21:13:45|20780.
21:13:47|20780.07
21:13:47|20782.38
21:13:48|20781.14
21:13:49|20782.49
21:13:50|20782.6
21:13:51|20782.28
21:13:52|20783.64
21:13:54|20782.66
21:13:55|20782.43
21:13:55|20783.47
21:13:57|20783.23
21:13:58|20784.47
21:14:00|20783.28
21:14:00|20784.83
21:14:01|20784.47
21:14:02|20783.14
21:14:04|20781.17
21:14:04|20780.87
21:14:05|20780.92
21:14:07|20781.43
21:14:08|20780.89
21:14:10|20783.54
21:14:11|20782.18
21:14:12|20781.79
21:14:13|20782.41
21:14:14|20781.8
21:14:15|20781.75
21:14:17|20781.16
21:14:18|20779.25
21:14:19|20779.91
21:14:20|20779.95
21:14:21|20780.25
21:14:22|20780.36
21:14:23|20780.78
21:14:23|20780.26
21:14:25|20780.05
21:14:26|20779.55
21:14:27|20780.63
21:14:28|20779.89
21:14:29|20780.01
21:14:30|20781.27
21:14:31|20780.45
21:14:32|20784.8
21:14:33|20783.88
21:14:34|20781.73
21:14:35|20781.73
21:14:36|20781.96
21:14:37|20782.86
21:14:38|20782.82
21:14:39|20782.63
21:14:40|20781.88
21:14:41|20782.44
21:14:42|20782.13
21:14:43|20781.38
21:14:44|20780.83
21:14:45|20779.16
21:14:46|20778.75
21:14:47|20778.75
21:14:49|20776.74
21:14:50|20777.91
21:14:50|20777.62
21:14:52|20775.24
21:14:52|20776.41
21:14:53|20775.82
21:14:54|20777.67
21:14:55|20777.62
21:14:57|20778.6
21:14:58|20778.56
21:14:58|20776.99
21:14:59|20776.47
21:15:00|20779.59
21:15:01|20778.36
21:15:03|20779.07
21:15:04|20778.17
21:15:05|20778.27
21:15:06|20780.57
21:15:07|20780.99
21:15:08|20777.8
21:15:09|20777.8
21:15:11|20778.75
21:15:11|20778.24
21:15:13|20778.25
21:15:13|20778.23
21:15:16|20778.43
21:15:16|20780.36
21:15:17|20779.26
21:15:19|20778.53
21:15:20|20778.18
21:15:21|20779.44
21:15:22|20774.96
21:15:24|20778.15
21:15:25|20779.14
21:15:26|20777.01
21:15:27|20779.42
21:15:28|20779.4
21:15:29|20779.12
21:15:30|20778.75
21:15:31|20778.75
21:15:32|20778.42
21:15:33|20779.54
21:15:34|20779.7
21:15:36|20779.96
21:15:36|20783.9
21:15:38|20783.06
21:15:38|20784.
21:15:40|20785.76
21:15:41|20784.01
21:15:41|20782.12
21:15:43|20782.98
21:15:44|20782.82
21:15:45|20784.13
21:15:46|20783.29
21:15:47|20782.
21:15:48|20784.49
21:15:49|20784.7
21:15:50|20784.67
21:15:51|20784.67
21:15:52|20784.67
21:15:53|20784.66
21:15:54|20783.08
21:15:55|20783.6
21:15:57|20784.41
21:15:57|20783.16
21:15:59|20783.16
21:15:59|20782.98
21:16:00|20782.94
21:16:02|20782.94
21:16:02|20783.32
21:16:03|20784.
21:16:04|20784.79
21:16:07|20784.49
21:16:07|20781.4
21:16:08|20785.06
21:16:09|20784.5
21:16:10|20783.32
21:16:11|20781.76
21:16:12|20780.83
21:16:13|20780.08
21:16:15|20779.93
21:16:16|20779.58
21:16:17|20780.15
21:16:18|20780.15
21:16:19|20780.08
21:16:20|20780.76
21:16:21|20781.29
21:16:22|20779.96
21:16:23|20779.3
21:16:25|20783.24
21:16:26|20784.34
21:16:27|20783.35
21:16:28|20783.1
21:16:29|20783.86
21:16:30|20783.86
21:16:30|20782.77
21:16:31|20779.76
21:16:32|20780.26
21:16:34|20779.63
21:16:35|20779.64
21:16:36|20779.63
21:16:37|20780.34
21:16:38|20780.43
21:16:39|20779.74
21:16:40|20781.19
21:16:41|20779.76
21:16:42|20779.76
21:16:44|20779.99
21:16:44|20781.72
21:16:45|20783.2
21:16:46|20782.43
21:16:48|20783.03
21:16:48|20783.03
21:16:50|20782.99
21:16:51|20783.64
21:16:51|20783.98
21:16:53|20785.27
21:16:53|20786.
21:16:54|20786.33
21:16:55|20786.
21:16:57|20785.57
21:16:58|20785.57
21:16:59|20785.51
21:16:59|20786.67
21:17:00|20785.65
21:17:01|20787.18
21:17:03|20787.61
21:17:04|20787.37
21:17:05|20786.64
21:17:06|20786.42
21:17:06|20787.39
21:17:08|20787.53
21:17:08|20786.72
21:17:10|20787.49
21:17:10|20787.51
21:17:12|20789.2
21:17:14|20790.47
21:17:15|20787.89
21:17:16|20788.66
21:17:17|20788.
21:17:18|20787.9
21:17:20|20789.94
21:17:21|20789.39
21:17:22|20790.09
21:17:23|20788.57
21:17:25|20788.8
21:17:26|20789.05
21:17:28|20791.08
21:17:28|20790.33
21:17:30|20790.33
21:17:31|20789.73
21:17:31|20788.16
21:17:32|20787.84
21:17:34|20787.81
21:17:35|20787.73
21:17:36|20786.81
21:17:37|20786.64
21:17:37|20787.25
21:17:39|20787.59
21:17:40|20787.82
21:17:40|20787.55
21:17:43|20786.79
21:17:43|20786.75
21:17:44|20787.37
21:17:45|20787.1
21:17:46|20786.43
21:17:47|20786.25
21:17:49|20786.42
21:17:49|20786.42
21:17:50|20786.51
21:17:52|20786.61
21:17:53|20787.75
21:17:54|20787.56
21:17:55|20787.56
21:17:56|20788.19
21:17:57|20787.32
21:17:58|20787.47
21:17:59|20787.84
21:18:00|20787.88
21:18:01|20787.3
21:18:02|20788.19
21:18:02|20787.81
21:18:04|20787.75
21:18:05|20787.75
21:18:06|20788.33
21:18:07|20787.69
21:18:08|20787.8
21:18:09|20788.
21:18:10|20786.88
21:18:10|20787.26
21:18:12|20787.26
21:18:13|20785.94
21:18:14|20786.
21:18:15|20786.24
21:18:16|20784.93
21:18:16|20786.39
21:18:17|20786.16
21:18:20|20783.44
21:18:21|20783.48
21:18:23|20784.91
21:18:24|20785.68
21:18:25|20786.84
21:18:25|20785.63
21:18:26|20785.62
21:18:28|20785.96
21:18:29|20785.29
21:18:29|20785.75
21:18:31|20783.9
21:18:32|20783.59
21:18:33|20783.59
21:18:33|20784.31
21:18:35|20784.17
21:18:35|20784.16
21:18:36|20784.43
21:18:37|20785.04
21:18:38|20785.03
21:18:39|20784.68
21:18:41|20785.71
21:18:41|20786.62
21:18:42|20786.55
21:18:43|20786.56
21:18:44|20785.76
21:18:45|20785.76
21:18:47|20784.34
21:18:48|20784.5
21:18:49|20785.09
21:18:50|20786.39
21:18:51|20786.39
21:18:52|20785.91
21:18:53|20785.61
21:18:54|20790.
21:18:55|20791.1
21:18:56|20790.61
21:18:57|20791.67
21:18:58|20790.11
21:18:59|20793.1
21:19:00|20798.21
21:19:01|20797.15
21:19:02|20797.39
21:19:03|20798.34
21:19:05|20796.73
21:19:06|20796.5
21:19:07|20795.1
21:19:08|20794.06
21:19:09|20793.13
21:19:10|20793.01
21:19:11|20790.26
21:19:12|20790.29
21:19:12|20791.68
21:19:15|20790.57
21:19:15|20790.66
21:19:16|20792.27
21:19:18|20795.01
21:19:19|20793.29
21:19:21|20795.47
21:19:22|20797.33
21:19:23|20798.52
21:19:25|20795.66
21:19:26|20795.68
21:19:27|20795.18
21:19:28|20794.75
21:19:29|20795.05
21:19:30|20795.1
21:19:31|20796.21
21:19:32|20796.55
21:19:33|20797.25
21:19:34|20797.27
21:19:36|20797.98
21:19:37|20796.22
21:19:38|20796.78
21:19:38|20797.41
21:19:40|20797.38
21:19:40|20796.47
21:19:41|20796.12
21:19:43|20796.
21:19:44|20796.
21:19:46|20796.35
21:19:46|20796.35
21:19:47|20795.23
21:19:48|20800.01
21:19:49|20799.71
21:19:50|20801.74
21:19:51|20800.53
21:19:52|20798.6
21:19:53|20800.13
21:19:54|20800.28
21:19:56|20799.87
21:19:56|20799.49
21:19:58|20799.5
21:19:59|20799.52
21:20:00|20799.
21:20:01|20799.48
21:20:02|20799.2
21:20:03|20801.26
21:20:04|20800.98
21:20:05|20801.14
21:20:07|20801.7
21:20:08|20800.73
21:20:09|20801.92
21:20:09|20801.74
21:20:11|20801.65
21:20:13|20801.98
21:20:13|20802.36
21:20:14|20801.29
21:20:15|20802.03
21:20:17|20801.21
21:20:19|20801.31
21:20:20|20800.2
21:20:21|20801.54
21:20:22|20800.75
21:20:24|20801.43
21:20:26|20800.47
21:20:27|20800.61
21:20:28|20801.47
21:20:29|20801.49
21:20:30|20800.51
21:20:31|20800.15
21:20:33|20802.16
21:20:34|20802.72
21:20:34|20802.69
21:20:36|20802.68
21:20:37|20802.93
21:20:38|20802.42
21:20:39|20801.07
21:20:40|20800.35
21:20:41|20801.59
21:20:41|20799.89
21:20:43|20798.36
21:20:44|20798.68
21:20:46|20797.99
21:20:46|20798.04
21:20:47|20798.04
21:20:48|20797.9
21:20:50|20798.97
21:20:50|20798.66
21:20:51|20798.68
21:20:52|20798.82
21:20:53|20801.07
21:20:55|20801.33
21:20:55|20800.45
21:20:56|20800.69
21:20:57|20800.25
21:20:58|20798.62
21:20:59|20799.75
21:21:00|20798.33
21:21:01|20798.7
21:21:02|20798.69
21:21:03|20799.45
21:21:04|20799.65
21:21:05|20799.94
21:21:06|20799.7
21:21:07|20799.82
21:21:08|20799.82
21:21:09|20799.09
21:21:11|20799.76
21:21:12|20798.91
21:21:13|20798.26
21:21:14|20798.33
21:21:15|20798.33
21:21:16|20798.17
21:21:16|20798.17
21:21:17|20797.34
21:21:19|20797.36
21:21:20|20798.18
21:21:21|20798.13
21:21:21|20797.12
21:21:23|20797.83
21:21:25|20798.
21:21:26|20797.83
21:21:26|20796.54
21:21:28|20798.5
21:21:28|20797.45
21:21:29|20797.45
21:21:31|20798.42
21:21:32|20798.37
21:21:32|20798.
21:21:34|20797.55
21:21:35|20797.55
21:21:36|20798.21
21:21:38|20798.13
21:21:39|20798.35
21:21:39|20798.58
21:21:40|20798.75
21:21:41|20798.63
21:21:42|20798.04
21:21:43|20798.21
21:21:44|20799.22
21:21:45|20799.08
21:21:47|20798.21
21:21:47|20798.2
21:21:48|20798.19
21:21:49|20798.19
21:21:51|20798.18
21:21:52|20798.77
21:21:52|20798.1
21:21:54|20798.08
21:21:54|20797.86
21:21:55|20797.56
21:21:56|20798.91
21:21:57|20798.
21:22:00|20798.34
21:22:00|20798.34
21:22:01|20800.78
21:22:02|20799.24
21:22:03|20800.32
21:22:04|20799.18
21:22:06|20800.78
21:22:06|20799.96
21:22:07|20801.62
21:22:08|20800.58
21:22:09|20801.36
21:22:11|20801.81
21:22:12|20801.62
21:22:12|20802.28
21:22:14|20801.38
21:22:14|20801.38
21:22:15|20802.26
21:22:17|20802.54
21:22:18|20802.67
21:22:18|20802.67
21:22:21|20802.88
21:22:21|20801.09
21:22:23|20800.91
21:22:25|20798.55
21:22:25|20798.26
21:22:27|20798.37
21:22:29|20797.74
21:22:29|20798.61
21:22:31|20799.25
21:22:32|20799.16
21:22:33|20800.12
21:22:34|20797.69
21:22:34|20800.39
21:22:35|20798.85
21:22:37|20798.98
21:22:37|20800.45
21:22:38|20800.29
21:22:40|20798.99
21:22:41|20799.79
21:22:42|20799.78
21:22:43|20799.78
21:22:44|20798.24
21:22:45|20798.68
21:22:46|20798.7
21:22:47|20798.56
21:22:48|20797.81
21:22:49|20797.28
21:22:50|20794.39
21:22:51|20792.38
21:22:52|20791.61
21:22:53|20793.06
21:22:54|20792.8
21:22:55|20791.61
21:22:56|20791.22
21:22:57|20792.2
21:22:58|20790.65
21:22:59|20792.46
21:23:00|20792.39
21:23:01|20793.05
21:23:02|20791.31
21:23:03|20789.5
21:23:05|20790.11
21:23:06|20789.74
21:23:06|20789.83
21:23:07|20792.01
21:23:09|20792.29
21:23:09|20792.96
21:23:10|20791.09
21:23:12|20791.14
21:23:13|20791.48
21:23:14|20791.52
21:23:14|20791.05
21:23:16|20790.66
21:23:16|20791.1
21:23:18|20791.58
21:23:19|20791.12
21:23:20|20790.85
21:23:22|20791.93
21:23:22|20791.92
21:23:23|20791.69
21:23:25|20791.84
21:23:26|20791.34
21:23:27|20791.12
21:23:29|20794.57
21:23:30|20795.3
21:23:32|20793.99
21:23:33|20794.01
21:23:33|20793.67
21:23:35|20792.84
21:23:35|20792.77
21:23:36|20793.17
21:23:38|20794.07
21:23:38|20794.41
21:23:40|20794.75
21:23:41|20795.39
21:23:42|20794.32
21:23:43|20794.89
21:23:44|20794.22
21:23:45|20794.9
21:23:46|20794.22
21:23:47|20794.59
21:23:48|20793.39
21:23:49|20793.91
21:23:50|20794.49
21:23:51|20794.37
21:23:52|20793.83
21:23:54|20793.55
21:23:55|20792.67
21:23:56|20792.85
21:23:57|20793.87
21:23:58|20792.12
21:23:59|20793.88
21:24:00|20793.2
21:24:01|20794.67
21:24:02|20792.
21:24:04|20793.84
21:24:04|20793.73
21:24:06|20794.36
21:24:07|20792.48
21:24:08|20794.76
21:24:10|20794.02
21:24:10|20792.74
21:24:12|20792.74
21:24:13|20793.32
21:24:14|20795.14
21:24:15|20795.19
21:24:16|20794.45
21:24:17|20795.25
21:24:18|20794.78
21:24:19|20795.27
21:24:20|20794.4
21:24:21|20796.6
21:24:22|20802.46
21:24:22|20802.96
21:24:24|20803.15
21:24:25|20802.39
21:24:27|20801.89
21:24:27|20801.89
21:24:29|20801.13
21:24:29|20801.83
21:24:31|20801.73
21:24:33|20801.35
21:24:33|20800.68
21:24:34|20800.12
21:24:35|20800.86
21:24:36|20800.89
21:24:37|20801.
21:24:39|20799.75
21:24:39|20800.4
21:24:41|20798.93
21:24:42|20798.99
21:24:42|20800.16
21:24:44|20800.25
21:24:45|20801.07
21:24:47|20801.74
21:24:48|20801.83
21:24:48|20801.82
21:24:50|20801.26
21:24:51|20801.8
21:24:52|20801.82
21:24:52|20802.92
21:24:54|20802.85
21:24:55|20803.95
21:24:55|20803.95
21:24:56|20802.93
21:24:57|20802.86
21:24:58|20801.61
21:25:00|20801.55
21:25:01|20801.52
21:25:01|20801.52
21:25:02|20801.77
21:25:03|20802.
21:25:05|20802.99
21:25:06|20803.98
21:25:07|20803.
21:25:08|20803.69
21:25:08|20803.24
21:25:09|20803.84
21:25:10|20803.54
21:25:11|20803.54
21:25:13|20803.16
21:25:13|20802.9
21:25:14|20802.4
21:25:16|20803.05
21:25:18|20803.34
21:25:18|20803.22
21:25:19|20804.
21:25:21|20802.56
21:25:23|20803.97
21:25:23|20807.02
21:25:25|20807.98
21:25:27|20808.41
21:25:27|20807.23
21:25:28|20806.99
21:25:29|20808.06
21:25:31|20806.69
21:25:32|20805.62
21:25:33|20805.57
21:25:34|20806.15
21:25:35|20806.15
21:25:36|20806.15
21:25:37|20806.44
21:25:38|20806.41
21:25:39|20806.51
21:25:40|20806.51
21:25:41|20806.5
21:25:42|20807.02
21:25:42|20806.52
21:25:44|20808.12
21:25:45|20806.58
21:25:46|20806.58
21:25:46|20807.
21:25:48|20807.14
21:25:49|20807.14
21:25:49|20803.04
21:25:51|20803.01
21:25:52|20802.5
21:25:54|20802.34
21:25:54|20802.88
21:25:55|20802.56
21:25:56|20802.59
21:25:57|20801.96
21:25:58|20802.11
21:25:59|20802.35
21:26:00|20802.23
21:26:01|20801.52
21:26:02|20802.59
21:26:03|20802.58
21:26:04|20802.6
21:26:05|20803.59
21:26:06|20803.76
21:26:07|20803.18
21:26:08|20803.74
21:26:09|20803.6
21:26:10|20802.57
21:26:11|20802.78
21:26:12|20802.7
21:26:13|20801.97
21:26:14|20800.41
21:26:15|20798.76
21:26:16|20798.07
21:26:17|20799.89
21:26:18|20800.37
21:26:19|20800.32
21:26:20|20801.64
21:26:21|20802.04
21:26:23|20802.67
21:26:24|20804.17
21:26:25|20806.41
21:26:26|20805.11
21:26:27|20804.1
21:26:29|20804.2
21:26:30|20805.75
21:26:31|20806.34
21:26:31|20805.49
21:26:33|20804.
21:26:35|20804.81
21:26:36|20802.39
21:26:37|20803.25
21:26:38|20804.07
21:26:39|20803.97
21:26:40|20803.97
21:26:41|20804.18
21:26:42|20804.22
21:26:43|20803.2
21:26:45|20801.62
21:26:45|20803.84
21:26:47|20802.84
21:26:49|20802.23
21:26:49|20803.78
21:26:50|20803.78
21:26:51|20803.84
21:26:53|20803.87
21:26:54|20803.84
21:26:55|20802.87
21:26:56|20802.06
21:26:56|20802.79
21:26:57|20801.64
21:26:59|20802.54
21:26:59|20802.55
21:27:00|20803.71
21:27:03|20803.06
21:27:04|20802.52
21:27:04|20802.7
21:27:06|20802.8
21:27:06|20802.8
21:27:07|20803.1
21:27:10|20803.85
21:27:11|20803.82
21:27:12|20803.33
21:27:14|20803.64
21:27:14|20803.6
21:27:15|20803.08
21:27:16|20802.
21:27:17|20802.48
21:27:18|20802.
21:27:19|20802.52
21:27:21|20800.23
21:27:21|20801.23
21:27:22|20801.23
21:27:24|20801.16
21:27:26|20800.54
21:27:26|20799.69
21:27:28|20800.84
21:27:29|20798.17
21:27:30|20798.
21:27:31|20798.61
21:27:32|20799.98
21:27:33|20799.39
21:27:34|20798.41
21:27:35|20798.61
21:27:36|20798.61
21:27:37|20799.95
21:27:39|20798.98
21:27:40|20798.98
21:27:42|20798.75
21:27:42|20799.01
21:27:43|20799.01
21:27:44|20799.16
21:27:45|20799.53
21:27:46|20799.58
21:27:47|20799.15
21:27:49|20798.91
21:27:49|20798.56
21:27:50|20798.85
21:27:51|20798.85
21:27:52|20798.85
21:27:53|20798.97
21:27:54|20798.97
21:27:55|20798.76
21:27:56|20797.17
21:27:57|20797.79
21:27:58|20797.63
21:27:59|20797.18
21:28:00|20797.
21:28:01|20795.41
21:28:02|20795.86
21:28:03|20796.03
21:28:04|20796.63
21:28:05|20795.18
21:28:06|20795.18
21:28:07|20796.54
21:28:08|20796.66
21:28:09|20795.2
21:28:10|20795.62
21:28:12|20798.29
21:28:13|20798.29
21:28:13|20798.16
21:28:15|20796.99
21:28:16|20797.83
21:28:16|20797.83
21:28:17|20796.9
21:28:18|20795.97
21:28:20|20794.81
21:28:21|20795.49
21:28:22|20795.35
21:28:24|20795.22
21:28:24|20793.79
21:28:25|20794.33
21:28:27|20793.72
21:28:28|20794.09
21:28:29|20793.95
21:28:31|20794.61
21:28:32|20793.86
21:28:32|20793.86
21:28:33|20794.
21:28:35|20793.35
21:28:35|20792.78
21:28:36|20793.59
21:28:37|20793.59
21:28:39|20793.59
21:28:39|20792.61
21:28:41|20792.61
21:28:41|20792.76
21:28:42|20792.16
21:28:44|20793.44
21:28:44|20793.77
21:28:46|20792.59
21:28:48|20794.
21:28:49|20795.44
21:28:50|20796.4
21:28:51|20796.34
21:28:52|20795.76
21:28:53|20795.49
21:28:54|20795.49
21:28:55|20796.18
21:28:56|20795.22
21:28:57|20792.93
21:28:58|20793.94
21:28:59|20793.93
21:29:00|20793.9
21:29:01|20793.96
21:29:02|20793.93
21:29:03|20795.84
21:29:04|20795.84
21:29:05|20794.82
21:29:06|20795.58
21:29:07|20794.2
21:29:08|20795.56
21:29:09|20795.08
21:29:09|20796.17
21:29:11|20794.21
21:29:12|20794.32
21:29:13|20796.22
21:29:14|20794.34
21:29:15|20794.34
21:29:16|20794.09
21:29:17|20794.31
21:29:17|20794.31
21:29:18|20794.35
21:29:19|20794.72
21:29:20|20794.28
21:29:22|20794.91
21:29:23|20794.91
21:29:24|20794.81
21:29:25|20795.03
21:29:27|20794.33
21:29:28|20794.78
21:29:29|20795.73
21:29:31|20795.
21:29:33|20794.41
21:29:33|20793.79
21:29:34|20793.8
21:29:35|20792.97
21:29:37|20793.4
21:29:37|20793.4
21:29:39|20794.45
21:29:40|20794.26
21:29:41|20793.44
21:29:42|20791.47
21:29:42|20792.89
21:29:44|20791.79
21:29:44|20788.36
21:29:46|20789.24
21:29:47|20789.02
21:29:47|20788.06
21:29:49|20788.1
21:29:51|20788.46
21:29:51|20788.47
21:29:53|20789.36
21:29:54|20789.55
21:29:55|20790.49
21:29:56|20789.51
21:29:57|20789.48
21:29:58|20790.11
21:29:59|20789.58
21:29:59|20789.37
21:30:01|20787.58
21:30:02|20788.82
21:30:03|20784.56
21:30:04|20783.98
21:30:05|20786.47
21:30:07|20786.66
21:30:07|20788.7
21:30:08|20789.02
21:30:10|20790.
21:30:10|20789.34
21:30:12|20789.91
21:30:12|20790.
21:30:13|20788.51
21:30:14|20789.46
21:30:15|20789.44
21:30:16|20789.5
21:30:17|20788.86
21:30:19|20792.61
21:30:20|20792.61
21:30:21|20792.6
21:30:22|20794.42
21:30:23|20792.84
21:30:24|20793.07
21:30:25|20794.5
21:30:26|20794.
21:30:27|20791.45
21:30:28|20791.89
21:30:29|20791.82
21:30:31|20792.23
21:30:32|20791.01
21:30:33|20790.49
21:30:35|20791.3
21:30:36|20790.26
21:30:37|20791.19
21:30:38|20790.02
21:30:39|20790.7
21:30:40|20790.31
21:30:42|20790.28
21:30:42|20791.41
21:30:43|20792.38
21:30:45|20790.03
21:30:45|20789.43
21:30:47|20790.54
21:30:48|20788.61
21:30:48|20789.26
21:30:49|20790.21
21:30:50|20788.96
21:30:52|20788.62
21:30:53|20789.47
21:30:54|20789.47
21:30:55|20789.34
21:30:56|20788.93
21:30:57|20788.93
21:30:58|20788.81
21:30:59|20788.85
21:31:00|20788.84
21:31:02|20788.01
21:31:03|20788.28
21:31:04|20788.33
21:31:05|20787.37
21:31:06|20786.65
21:31:07|20784.33
21:31:08|20784.21
21:31:09|20782.73
21:31:10|20783.33
21:31:12|20781.14
21:31:13|20782.05
21:31:13|20782.44
21:31:15|20781.99
21:31:16|20784.24
21:31:17|20782.29
21:31:18|20782.29
21:31:19|20780.39
21:31:19|20781.46
21:31:21|20779.95
21:31:21|20779.71
21:31:22|20779.45
21:31:23|20778.14
21:31:25|20777.89
21:31:25|20777.36
21:31:28|20776.43
21:31:28|20780.28
21:31:29|20779.75
21:31:30|20779.94
21:31:31|20779.25
21:31:33|20775.67
21:31:34|20776.36
21:31:35|20774.7
21:31:36|20773.58
21:31:37|20774.7
21:31:38|20774.66
21:31:39|20775.68
21:31:40|20774.46
21:31:41|20776.22
21:31:43|20775.06
21:31:43|20775.72
21:31:44|20775.13
21:31:45|20776.69
21:31:46|20777.1
21:31:47|20777.14
21:31:49|20777.39
21:31:50|20778.74
21:31:51|20779.38
21:31:51|20779.94
21:31:52|20780.18
21:31:54|20778.73
21:31:55|20777.54
21:31:56|20776.91
21:31:58|20776.24
21:31:58|20778.51
21:31:59|20777.41
21:32:00|20776.4
21:32:01|20776.22
21:32:02|20774.4
21:32:03|20772.58
21:32:04|20772.68
21:32:06|20774.
21:32:07|20773.53
21:32:08|20773.91
21:32:09|20772.81
21:32:10|20773.5
21:32:10|20771.26
21:32:12|20770.
21:32:13|20762.72
21:32:13|20760.79
21:32:15|20762.55
21:32:16|20761.96
21:32:16|20762.33
21:32:18|20765.91
21:32:19|20764.73
21:32:20|20764.32
21:32:20|20761.62
21:32:22|20758.46
21:32:22|20759.23
21:32:24|20755.34
21:32:25|20754.97
21:32:26|20756.68
21:32:26|20756.53
21:32:29|20754.38
21:32:29|20749.7
21:32:31|20750.25
21:32:31|20750.58
21:32:32|20750.57
21:32:33|20755.46
21:32:35|20749.9
21:32:36|20746.75
21:32:37|20749.73
21:32:38|20748.15
21:32:40|20747.1
21:32:41|20748.97
21:32:42|20748.03
21:32:43|20748.06
21:32:44|20750.43
21:32:44|20749.09
21:32:45|20748.72
21:32:47|20748.32
21:32:48|20751.51
21:32:49|20751.58
21:32:50|20752.69
21:32:51|20752.6
21:32:52|20748.62
21:32:53|20745.36
21:32:54|20745.32
21:32:54|20745.25
21:32:56|20746.05
21:32:57|20748.07
21:32:57|20746.89
21:32:59|20747.92
21:33:00|20749.66
21:33:01|20750.
21:33:02|20748.22
21:33:03|20751.
21:33:04|20752.02
21:33:04|20752.24
21:33:05|20751.08
21:33:06|20752.9
21:33:08|20755.43
21:33:09|20755.76
21:33:09|20757.22
21:33:12|20754.86
21:33:13|20754.35
21:33:14|20752.54
21:33:14|20755.14
21:33:16|20756.29
21:33:17|20755.06
21:33:19|20755.49
21:33:19|20756.3
21:33:20|20755.79
21:33:21|20756.48
21:33:22|20755.97
21:33:23|20756.75
21:33:24|20758.
21:33:25|20758.1
21:33:26|20758.21
21:33:28|20759.18
21:33:30|20760.75
21:33:30|20760.18
21:33:31|20756.28
21:33:33|20755.45
21:33:33|20754.89
21:33:34|20753.95
21:33:37|20750.16
21:33:37|20749.12
21:33:38|20748.11
21:33:39|20747.32
21:33:40|20746.5
21:33:41|20746.35
21:33:42|20746.47
21:33:43|20745.94
21:33:44|20746.01
21:33:45|20745.29
21:33:46|20748.48
21:33:47|20747.82
21:33:48|20746.02
21:33:49|20746.26
21:33:50|20745.06
21:33:51|20745.13
21:33:52|20744.23
21:33:53|20741.47
21:33:54|20742.89
21:33:55|20743.39
21:33:56|20742.
21:33:57|20741.52
21:33:58|20739.55
21:33:59|20737.79
21:34:00|20741.15
21:34:01|20739.53
21:34:02|20742.89
21:34:03|20742.54
21:34:04|20745.44
21:34:05|20745.6
21:34:06|20746.76
21:34:07|20741.41
21:34:08|20740.56
21:34:10|20736.78
21:34:11|20734.06
21:34:11|20736.66
21:34:13|20733.55
21:34:14|20736.01
21:34:15|20733.61
21:34:16|20732.48
21:34:17|20732.72
21:34:18|20730.5
21:34:19|20730.79
21:34:19|20728.61
21:34:21|20731.95
21:34:21|20728.
21:34:23|20731.18
21:34:23|20726.79
21:34:25|20729.37
21:34:26|20730.95
21:34:26|20728.86
21:34:27|20730.66
21:34:28|20732.49
21:34:30|20733.09
21:34:32|20736.61
21:34:32|20736.65
21:34:33|20738.41
21:34:34|20738.85
21:34:36|20737.73
21:34:36|20737.26
21:34:37|20736.46
21:34:39|20736.52
21:34:39|20738.46
21:34:40|20740.17
21:34:41|20739.67
21:34:43|20739.56
21:34:43|20740.57
21:34:45|20738.77
21:34:46|20738.88
21:34:47|20737.63
21:34:48|20734.94
21:34:49|20740.37
21:34:50|20740.64
21:34:51|20741.96
21:34:52|20742.04
21:34:53|20742.03
21:34:54|20741.12
21:34:55|20740.36
21:34:56|20739.92
21:34:57|20742.
21:34:58|20738.11
21:34:59|20739.52
21:35:00|20740.85
21:35:01|20735.92
21:35:02|20736.4
21:35:03|20736.46
21:35:04|20734.92
21:35:05|20734.96
21:35:06|20731.73
21:35:08|20727.3
21:35:09|20729.82
21:35:09|20730.5
21:35:12|20729.08
21:35:12|20732.53
21:35:13|20731.43
21:35:14|20731.56
21:35:15|20728.12
21:35:16|20728.92
21:35:17|20729.69
21:35:18|20729.16
21:35:19|20730.38
21:35:20|20728.18
21:35:21|20729.2
21:35:22|20728.86
21:35:23|20728.92
21:35:24|20728.32
21:35:25|20728.71
21:35:27|20728.68
21:35:28|20726.82
21:35:29|20726.47
21:35:31|20727.15
21:35:31|20730.36
21:35:32|20728.21
21:35:33|20728.66
21:35:35|20727.22
21:35:36|20727.15
21:35:37|20724.63
21:35:38|20723.76
21:35:39|20717.54
21:35:40|20720.46
21:35:42|20724.28
21:35:43|20722.62
21:35:44|20723.57
21:35:45|20722.56
21:35:46|20722.32
21:35:47|20722.08
21:35:49|20723.26
21:35:50|20719.06
21:35:50|20718.37
21:35:52|20719.8
21:35:53|20721.48
21:35:54|20720.
21:35:55|20717.3
21:35:56|20716.89
21:35:57|20715.76
21:35:58|20715.59
21:35:59|20713.06
21:35:59|20713.74
21:36:01|20711.46
21:36:02|20710.71
21:36:03|20715.18
21:36:04|20718.14
21:36:06|20715.13
21:36:08|20715.79
21:36:08|20716.97
21:36:09|20721.46
21:36:11|20718.68
21:36:12|20721.34
21:36:13|20715.33
21:36:14|20714.04
21:36:15|20709.81
21:36:16|20711.73
21:36:17|20712.72
21:36:18|20712.96
21:36:19|20710.04
21:36:20|20708.53
21:36:21|20712.33
21:36:22|20711.53
21:36:23|20712.74
21:36:24|20711.19
21:36:25|20710.78
21:36:26|20708.72
21:36:27|20708.66
21:36:28|20708.26
21:36:29|20700.47
21:36:30|20700.9
21:36:32|20701.93
21:36:33|20699.9
21:36:34|20698.61
21:36:35|20700.36
21:36:37|20700.22
21:36:39|20699.83
21:36:39|20701.75
21:36:41|20696.61
21:36:42|20697.07
21:36:43|20698.47
21:36:44|20698.41
21:36:45|20697.26
21:36:46|20698.25
21:36:47|20698.62
21:36:48|20696.74
21:36:49|20699.85
21:36:50|20700.46
21:36:51|20704.3
21:36:52|20700.49
21:36:53|20697.74
21:36:54|20693.73
21:36:55|20695.81
21:36:56|20694.01
21:36:57|20693.6
21:36:58|20686.03
21:36:59|20690.26
21:37:00|20688.87
21:37:01|20691.05
21:37:03|20696.9
21:37:03|20694.93
21:37:05|20695.91
21:37:06|20696.93
21:37:07|20701.01
21:37:08|20699.19
21:37:09|20703.2
21:37:10|20703.46
21:37:11|20706.34
21:37:12|20706.78
21:37:13|20708.34
21:37:14|20707.19
21:37:15|20704.03
21:37:16|20704.31
21:37:17|20698.92
21:37:18|20698.54
21:37:19|20699.34
21:37:20|20698.57
21:37:21|20699.84
21:37:23|20703.37
21:37:23|20702.2
21:37:25|20704.49
21:37:25|20704.53
21:37:26|20705.03
21:37:27|20707.63
21:37:28|20706.06
21:37:30|20705.82
21:37:31|20703.34
21:37:33|20702.32
21:37:34|20702.23
21:37:35|20702.01
21:37:35|20700.09
21:37:37|20699.65
21:37:39|20698.46
21:37:39|20698.12
21:37:41|20695.96
21:37:42|20695.4
21:37:43|20694.09
21:37:44|20694.94
21:37:44|20695.89
21:37:46|20693.35
21:37:46|20695.33
21:37:48|20695.9
21:37:48|20696.33
21:37:51|20697.57
21:37:51|20697.76
21:37:52|20698.23
21:37:53|20695.77
21:37:54|20697.36
21:37:55|20694.8
21:37:56|20694.3
21:37:57|20694.66
21:37:58|20694.77
21:37:59|20694.95
21:38:00|20695.56
21:38:01|20693.66
21:38:02|20695.13
21:38:04|20697.16
21:38:06|20697.49
21:38:06|20700.8
21:38:07|20702.91
21:38:08|20704.12
21:38:09|20703.27
21:38:10|20705.16
21:38:11|20703.6
21:38:13|20706.
21:38:13|20701.97
21:38:14|20699.58
21:38:16|20697.01
21:38:16|20696.11
21:38:17|20694.63
21:38:18|20695.86
21:38:19|20696.72
21:38:20|20695.2
21:38:22|20694.16
21:38:22|20694.17
21:38:24|20689.04
21:38:24|20688.06
21:38:26|20687.81
21:38:27|20685.56
21:38:27|20688.7
21:38:29|20689.44
21:38:30|20688.88
21:38:30|20688.32
21:38:33|20686.95
21:38:33|20686.55
21:38:34|20685.45
21:38:35|20687.04
21:38:36|20687.38
21:38:37|20685.65
21:38:38|20684.53
21:38:40|20687.17
21:38:42|20684.35
21:38:42|20683.66
21:38:43|20681.98
21:38:44|20680.
21:38:45|20680.98
21:38:46|20682.79
21:38:47|20681.99
21:38:49|20682.56
21:38:51|20681.68
21:38:51|20680.58
21:38:52|20675.
21:38:53|20676.72
21:38:55|20673.79
21:38:55|20674.69
21:38:56|20671.13
21:38:57|20669.09
21:38:58|20667.16
21:39:00|20671.2
21:39:00|20670.34
21:39:01|20670.89
21:39:02|20669.47
21:39:03|20668.13
21:39:05|20670.97
21:39:06|20668.13
21:39:06|20671.27
21:39:07|20669.67
21:39:09|20670.52
21:39:09|20670.64
21:39:10|20673.25
21:39:11|20675.22
21:39:12|20675.46
21:39:13|20675.04
21:39:14|20681.51
21:39:15|20685.
21:39:16|20681.6
21:39:17|20684.7
21:39:18|20683.16
21:39:19|20679.55
21:39:20|20684.18
21:39:21|20686.81
21:39:22|20683.98
21:39:23|20680.84
21:39:24|20677.
21:39:26|20678.44
21:39:26|20680.99
21:39:27|20678.2
21:39:29|20678.13
21:39:30|20673.23
21:39:30|20673.11
21:39:32|20674.88
21:39:33|20676.09
21:39:33|20675.98
21:39:34|20676.71
21:39:35|20673.6
21:39:36|20674.41
21:39:37|20671.18
21:39:39|20667.48
21:39:41|20667.65
21:39:42|20667.13
21:39:43|20669.22
21:39:44|20669.52
21:39:46|20672.77
21:39:46|20672.77
21:39:48|20668.71
21:39:50|20672.49
21:39:50|20672.82
21:39:51|20672.66
21:39:53|20673.82
21:39:53|20671.62
21:39:54|20670.23
21:39:56|20673.99
21:39:57|20670.94
21:39:58|20670.19
21:39:58|20671.91
21:39:59|20673.93
21:40:01|20671.38
21:40:01|20670.76
21:40:03|20667.48
21:40:04|20669.02
21:40:05|20667.04
21:40:05|20668.1
21:40:07|20665.01
21:40:08|20662.98
21:40:09|20663.21
21:40:10|20666.25
21:40:11|20664.68
21:40:12|20664.17
21:40:12|20663.68
21:40:14|20664.86
21:40:15|20659.48
21:40:17|20660.35
21:40:17|20658.18
21:40:19|20657.67
21:40:20|20661.01
21:40:21|20661.16
21:40:22|20664.
21:40:23|20664.54
21:40:24|20669.62
21:40:25|20671.67
21:40:26|20667.43
21:40:27|20665.32
21:40:28|20659.95
21:40:29|20660.53
21:40:30|20654.52
21:40:31|20654.9
21:40:32|20653.
21:40:33|20653.3
21:40:34|20651.92
21:40:36|20653.
21:40:36|20655.98
21:40:37|20654.79
21:40:40|20654.53
21:40:40|20652.59
21:40:41|20655.77
21:40:42|20653.86
21:40:43|20650.
21:40:44|20645.52
21:40:46|20642.16
21:40:47|20640.49
21:40:48|20638.54
21:40:49|20641.93
21:40:51|20650.39
21:40:52|20649.53
21:40:53|20651.89
21:40:54|20654.3
21:40:55|20651.32
21:40:56|20651.54
21:40:57|20652.5
21:40:58|20650.82
21:40:59|20650.64
21:41:00|20647.33
21:41:02|20651.57
21:41:02|20651.82
21:41:03|20655.95
21:41:04|20654.19
21:41:05|20653.53
21:41:06|20658.91
21:41:07|20658.64
21:41:08|20659.82
21:41:09|20660.35
21:41:10|20659.1
21:41:11|20660.12
21:41:12|20660.97
21:41:14|20658.43
21:41:15|20656.48
21:41:16|20651.69
21:41:16|20647.7
21:41:18|20648.13
21:41:19|20652.29
21:41:19|20649.98
21:41:20|20653.49
21:41:21|20651.18
21:41:22|20649.33
21:41:23|20649.97
21:41:24|20652.95
21:41:26|20651.69
21:41:27|20650.93
21:41:28|20651.35
21:41:29|20651.69
21:41:30|20649.92
21:41:31|20649.67
21:41:32|20650.07
21:41:33|20648.34
21:41:34|20643.89
21:41:35|20645.55
21:41:36|20642.56
21:41:37|20640.41
21:41:39|20639.3
21:41:39|20639.24
21:41:40|20639.76
21:41:42|20639.35
21:41:43|20641.2
21:41:44|20639.64
21:41:45|20646.38
21:41:46|20640.68
21:41:48|20639.35
21:41:49|20640.16
21:41:49|20641.01
21:41:51|20641.
21:41:52|20642.62
21:41:53|20643.17
21:41:53|20643.37
21:41:56|20642.4
21:41:56|20644.62
21:41:57|20647.3
21:41:58|20636.59
21:41:59|20633.11
21:42:00|20630.23
21:42:01|20627.89
21:42:02|20623.06
21:42:04|20630.48
21:42:05|20629.39
21:42:06|20634.78
21:42:08|20629.18
21:42:09|20632.36
21:42:10|20635.43
21:42:11|20639.
21:42:12|20639.06
21:42:13|20639.66
21:42:14|20641.74
21:42:15|20641.23
21:42:16|20643.21
21:42:17|20642.81
21:42:18|20643.53
21:42:19|20643.91
21:42:20|20646.03
21:42:21|20645.52
21:42:22|20644.06
21:42:23|20646.13
21:42:24|20645.26
21:42:25|20646.63
21:42:26|20647.99
21:42:27|20648.07
21:42:28|20648.13
21:42:29|20645.21
21:42:31|20644.2
21:42:31|20643.6
21:42:32|20643.43
21:42:33|20644.19
21:42:34|20644.72
21:42:35|20644.46
21:42:38|20643.69
21:42:39|20648.76
21:42:40|20650.14
21:42:42|20651.8
21:42:44|20648.85
21:42:45|20645.87
21:42:45|20644.56
21:42:48|20647.15
21:42:49|20646.85
21:42:49|20647.65
21:42:51|20647.68
21:42:51|20648.54
21:42:53|20651.12
21:42:54|20648.93
21:42:55|20649.95
21:42:56|20649.7
21:42:57|20650.97
21:42:58|20653.38
21:42:59|20654.69
21:43:00|20654.83
21:43:01|20658.82
21:43:02|20659.06
21:43:03|20661.
21:43:05|20661.64
21:43:05|20664.
21:43:07|20662.94
21:43:08|20662.8
21:43:09|20665.21
21:43:11|20667.03
21:43:12|20667.76
21:43:13|20667.64
21:43:14|20665.88
21:43:15|20664.93
21:43:16|20659.13
21:43:17|20661.96
21:43:18|20660.64
21:43:19|20661.12
21:43:20|20660.69
21:43:21|20659.93
21:43:22|20656.43
21:43:23|20653.52
21:43:24|20652.68
21:43:25|20653.32
21:43:26|20653.47
21:43:27|20657.75
21:43:28|20658.23
21:43:29|20657.24
21:43:30|20656.06
21:43:31|20653.73
21:43:32|20650.95
21:43:33|20650.02
21:43:34|20651.23
21:43:35|20654.63
21:43:36|20651.99
21:43:37|20651.45
21:43:39|20650.14
21:43:41|20652.88
21:43:42|20655.37
21:43:43|20654.81
21:43:44|20655.72
21:43:45|20653.11
21:43:47|20653.53
21:43:48|20655.47
21:43:49|20655.17
21:43:49|20654.87
21:43:50|20653.64
21:43:52|20653.99
21:43:53|20653.11
21:43:54|20652.24
21:43:55|20652.
21:43:56|20653.04
21:43:58|20651.04
21:43:59|20651.06
21:44:00|20652.58
21:44:00|20650.59
21:44:01|20650.86
21:44:02|20651.44
21:44:03|20650.33
21:44:05|20646.73
21:44:05|20646.78
21:44:06|20640.06
21:44:07|20640.57
21:44:08|20641.32
21:44:09|20639.19
21:44:10|20641.12
21:44:12|20639.
21:44:12|20640.86
21:44:14|20642.82
21:44:15|20640.71
21:44:16|20638.
21:44:17|20639.24
21:44:18|20636.45
21:44:19|20636.28
21:44:20|20636.8
21:44:21|20636.34
21:44:22|20636.74
21:44:23|20638.48
21:44:24|20638.76
21:44:25|20643.73
21:44:26|20646.05
21:44:27|20649.38
21:44:28|20652.02
21:44:29|20650.19
21:44:30|20652.96
21:44:31|20653.15
21:44:31|20654.42
21:44:32|20652.79
21:44:34|20652.2
21:44:35|20653.24
21:44:36|20656.26
21:44:37|20656.14
21:44:38|20656.92
21:44:39|20654.88
21:44:40|20654.31
21:44:42|20653.28
21:44:43|20654.03
21:44:44|20654.04
21:44:45|20653.03
21:44:46|20658.14
21:44:47|20658.44
21:44:49|20658.59
21:44:51|20656.
21:44:51|20656.81
21:44:52|20657.45
21:44:54|20656.48
21:44:54|20658.97
21:44:56|20657.93
21:44:56|20656.93
21:44:58|20658.54
21:44:59|20657.06
21:45:00|20657.66
21:45:02|20655.92
21:45:03|20653.67
21:45:04|20648.79
21:45:06|20649.92
21:45:06|20653.54
21:45:09|20656.61
21:45:10|20658.71
21:45:11|20657.55
21:45:13|20656.76
21:45:13|20661.55
21:45:14|20662.48
21:45:16|20664.
21:45:16|20664.52
21:45:17|20664.26
21:45:18|20668.96
21:45:19|20670.66
21:45:20|20674.
21:45:22|20675.28
21:45:22|20677.41
21:45:23|20678.02
21:45:25|20673.57
21:45:26|20673.94
21:45:27|20678.99
21:45:28|20679.95
21:45:29|20680.83
21:45:30|20683.03
21:45:31|20680.68
21:45:32|20678.83
21:45:33|20676.11
21:45:34|20677.95
21:45:35|20674.22
21:45:36|20681.19
21:45:37|20675.9
21:45:38|20679.36
21:45:39|20679.05
21:45:40|20679.14
21:45:41|20678.22
21:45:42|20678.07
21:45:43|20679.31
21:45:44|20680.78
21:45:45|20682.42
21:45:46|20686.
21:45:48|20686.35
21:45:49|20686.88
21:45:50|20683.21
21:45:52|20682.84
21:45:53|20683.24
21:45:54|20679.85
21:45:55|20675.98
21:45:56|20678.
21:45:56|20678.63
21:45:58|20678.67
21:45:59|20676.75
21:45:59|20675.22
21:46:00|20673.76
21:46:02|20672.86
21:46:03|20673.28
21:46:04|20674.55
21:46:04|20678.73
21:46:06|20680.87
21:46:07|20681.95
21:46:08|20682.23
21:46:09|20681.2
21:46:10|20681.88
21:46:11|20681.29
21:46:12|20683.69
21:46:13|20683.72
21:46:14|20684.95
21:46:15|20685.43
21:46:16|20684.38
21:46:17|20683.43
21:46:18|20684.94
21:46:20|20684.42
21:46:20|20680.87
21:46:22|20678.42
21:46:23|20676.94
21:46:24|20676.46
21:46:24|20672.73
21:46:25|20674.01
21:46:26|20674.74
21:46:28|20675.01
21:46:28|20673.15
21:46:29|20671.53
21:46:31|20671.42
21:46:31|20672.95
21:46:32|20674.57
21:46:33|20673.
21:46:34|20672.96
21:46:35|20673.31
21:46:36|20673.88
21:46:37|20674.02
21:46:39|20673.55
21:46:40|20676.11
21:46:40|20675.34
21:46:41|20674.86
21:46:42|20676.42
21:46:45|20676.14
21:46:45|20677.27
21:46:46|20673.43
21:46:48|20670.98
21:46:49|20672.07
21:46:50|20673.04
21:46:50|20672.33
21:46:52|20671.6
21:46:52|20671.3
21:46:53|20670.45
21:46:55|20670.6
21:46:56|20669.28
21:46:56|20669.47
21:46:58|20670.85
21:46:58|20669.8
21:47:00|20671.54
21:47:01|20674.02
21:47:03|20680.7
21:47:04|20680.42
21:47:05|20683.46
21:47:07|20681.9
21:47:07|20679.87
21:47:09|20677.24
21:47:09|20678.13
21:47:11|20680.07
21:47:12|20681.34
21:47:13|20681.2
21:47:14|20681.26
21:47:15|20679.94
21:47:16|20683.79
21:47:17|20682.34
21:47:18|20685.14
21:47:18|20685.21
21:47:21|20683.79
21:47:22|20685.1
21:47:22|20684.93
21:47:23|20680.82
21:47:24|20683.69
21:47:25|20680.93
21:47:26|20681.88
21:47:27|20681.26
21:47:28|20681.97
21:47:29|20683.19
21:47:30|20682.3
21:47:31|20685.31
21:47:32|20683.98
21:47:33|20684.35
21:47:34|20684.85
21:47:35|20685.98
21:47:36|20688.47
21:47:37|20688.75
21:47:38|20688.02
21:47:39|20688.21
21:47:40|20688.46
21:47:41|20688.28
21:47:42|20688.84
21:47:44|20680.2
21:47:45|20680.
21:47:46|20680.32
21:47:48|20680.74
21:47:49|20680.97
21:47:50|20680.16
21:47:51|20681.36
21:47:52|20681.6
21:47:53|20683.65
21:47:54|20683.46
21:47:56|20680.28
21:47:57|20680.65
21:47:58|20680.61
21:47:59|20680.97
21:47:59|20682.39
21:48:01|20683.62
21:48:02|20683.22
21:48:03|20682.64
21:48:04|20683.31
21:48:04|20679.86
21:48:05|20680.
21:48:07|20679.91
21:48:08|20680.79
21:48:08|20683.54
21:48:09|20681.92
21:48:11|20684.4
21:48:11|20684.7
21:48:13|20690.
21:48:14|20690.68
21:48:15|20690.49
21:48:16|20691.97
21:48:17|20695.25
21:48:18|20694.04
21:48:19|20694.12
21:48:20|20692.81
21:48:21|20693.03
21:48:22|20693.99
21:48:23|20692.38
21:48:24|20692.06
21:48:25|20693.99
21:48:26|20693.96
21:48:27|20695.81
21:48:28|20694.15
21:48:29|20692.18
21:48:30|20692.7
21:48:31|20690.66
21:48:32|20690.36
21:48:33|20689.7
21:48:34|20691.04
21:48:35|20691.41
21:48:36|20693.03
21:48:37|20693.16
21:48:38|20693.61
21:48:39|20693.19
21:48:40|20694.07
21:48:41|20691.35
21:48:42|20693.08
21:48:43|20692.71
21:48:44|20694.
21:48:45|20694.03
21:48:46|20694.6
21:48:47|20694.31
21:48:49|20694.61
21:48:51|20693.42
21:48:52|20693.18
21:48:54|20691.63
21:48:54|20690.28
21:48:55|20690.16
21:48:56|20690.63
21:48:57|20690.88
21:48:58|20690.12
21:48:59|20690.31
21:49:00|20690.05
21:49:02|20685.34
21:49:03|20687.85
21:49:04|20687.29
21:49:04|20685.54
21:49:06|20686.35
21:49:07|20689.91
21:49:08|20689.44
21:49:09|20689.61
21:49:10|20690.97
21:49:11|20685.52
21:49:12|20685.24
21:49:13|20687.29
21:49:14|20684.75
21:49:15|20681.85
21:49:15|20677.01
21:49:17|20678.97
21:49:18|20678.99
21:49:19|20678.59
21:49:20|20680.27
21:49:20|20682.91
21:49:21|20682.84
21:49:24|20681.87
21:49:24|20681.52
21:49:25|20682.31
21:49:27|20680.58
21:49:27|20680.44
21:49:28|20679.99
21:49:29|20679.94
21:49:30|20679.
21:49:31|20679.76
21:49:33|20678.83
21:49:33|20676.93
21:49:34|20677.7
21:49:36|20674.51
21:49:36|20673.53
21:49:37|20674.19
21:49:38|20672.31
21:49:39|20672.43
21:49:40|20668.71
21:49:41|20669.51
21:49:43|20669.19
21:49:43|20669.17
21:49:45|20671.
21:49:46|20671.66
21:49:47|20674.46
21:49:48|20671.78
21:49:50|20672.17
21:49:51|20673.26
21:49:53|20673.04
21:49:54|20675.91
21:49:55|20674.42
21:49:56|20674.6
21:49:57|20672.85
21:49:58|20667.09
21:49:59|20666.34
21:50:01|20668.19
21:50:01|20667.34
21:50:03|20667.97
21:50:03|20668.31
21:50:06|20670.35
21:50:06|20669.98
21:50:07|20668.03
21:50:08|20668.46
21:50:09|20668.99
21:50:10|20668.23
21:50:12|20668.34
21:50:12|20667.8
21:50:13|20666.23
21:50:14|20665.43
21:50:15|20661.76
21:50:17|20662.42
21:50:18|20660.
21:50:18|20661.1
21:50:19|20658.04
21:50:22|20656.21
21:50:22|20656.24
21:50:23|20661.01
21:50:25|20659.85
21:50:26|20662.
21:50:27|20661.51
21:50:28|20660.66
21:50:29|20658.5
21:50:31|20659.68
21:50:32|20661.2
21:50:33|20663.14
21:50:34|20663.46
21:50:35|20662.05
21:50:37|20658.05
21:50:37|20658.07
21:50:38|20658.17
21:50:39|20658.33
21:50:40|20657.78
21:50:41|20656.83
21:50:42|20656.11
21:50:43|20656.86
21:50:44|20656.01
21:50:45|20654.95
21:50:47|20657.56
21:50:48|20654.73
21:50:49|20659.55
21:50:50|20659.57
21:50:51|20661.93
21:50:53|20661.34
21:50:54|20663.68
21:50:56|20660.5
21:50:58|20662.35
21:50:59|20669.51
21:51:00|20668.25
21:51:01|20670.02
21:51:02|20671.63
21:51:03|20669.4
21:51:04|20669.78
21:51:05|20669.76
21:51:06|20669.
21:51:07|20668.32
21:51:08|20667.23
21:51:09|20665.99
21:51:10|20667.76
21:51:11|20668.19
21:51:12|20666.81
21:51:13|20668.
21:51:14|20668.22
21:51:15|20666.28
21:51:16|20666.32
21:51:17|20667.37
21:51:18|20670.07
21:51:19|20672.
21:51:20|20674.26
21:51:21|20675.71
21:51:22|20677.51
21:51:23|20684.
21:51:24|20679.55
21:51:25|20676.17
21:51:27|20676.91
21:51:28|20676.47
21:51:29|20677.72
21:51:29|20678.33
21:51:31|20678.86
21:51:32|20679.53
21:51:32|20679.13
21:51:33|20679.63
21:51:34|20682.22
21:51:36|20683.36
21:51:37|20683.89
21:51:37|20684.3
21:51:38|20681.26
21:51:39|20680.89
21:51:40|20683.45
21:51:42|20681.51
21:51:42|20681.51
21:51:44|20682.52
21:51:44|20681.6
21:51:45|20682.4
21:51:46|20681.51
21:51:48|20681.45
21:51:48|20681.23
21:51:50|20683.
21:51:51|20682.83
21:51:52|20683.15
21:51:53|20682.44
21:51:54|20681.87
21:51:55|20683.07
21:51:56|20684.84
21:51:57|20685.94
21:51:58|20686.42
21:51:59|20686.03
21:52:00|20685.87
21:52:01|20686.9
21:52:02|20688.05
21:52:03|20691.69
21:52:04|20689.9
21:52:05|20690.65
21:52:06|20689.54
21:52:07|20690.07
21:52:08|20690.21
21:52:10|20693.45
21:52:10|20693.05
21:52:11|20691.85
21:52:12|20690.87
21:52:13|20690.79
21:52:14|20689.3
21:52:16|20686.4
21:52:16|20687.93
21:52:17|20690.87
21:52:19|20688.78
21:52:19|20688.55
21:52:21|20687.56
21:52:21|20687.06
21:52:23|20689.3
21:52:24|20687.51
21:52:24|20687.54
21:52:25|20687.99
21:52:26|20686.33
21:52:27|20685.58
21:52:29|20685.7
21:52:29|20682.84
21:52:31|20687.57
21:52:32|20688.13
21:52:32|20687.49
21:52:34|20687.9
21:52:35|20688.55
21:52:36|20689.38
21:52:37|20688.72
21:52:37|20689.26
21:52:39|20687.82
21:52:40|20688.15
21:52:41|20684.59
21:52:42|20684.35
21:52:43|20686.29
21:52:44|20685.37
21:52:44|20686.18
21:52:45|20685.54
21:52:47|20686.66
21:52:47|20686.23
21:52:49|20686.63
21:52:50|20686.12
21:52:51|20686.58
21:52:52|20685.19
21:52:52|20685.79
21:52:53|20684.52
21:52:55|20685.72
21:52:57|20685.72
21:52:57|20684.93
21:52:58|20690.
21:53:00|20687.98
21:53:01|20686.94
21:53:02|20688.29
21:53:03|20688.74
21:53:04|20689.4
21:53:05|20688.43
21:53:07|20687.35
21:53:08|20687.84
21:53:08|20686.79
21:53:10|20688.7
21:53:10|20688.56
21:53:12|20687.92
21:53:13|20685.04
21:53:13|20684.43
21:53:15|20683.61
21:53:15|20686.23
21:53:17|20686.85
21:53:18|20687.51
21:53:19|20688.38
21:53:20|20688.05
21:53:20|20687.42
21:53:21|20685.34
21:53:22|20684.7
21:53:24|20684.
21:53:25|20685.05
21:53:25|20682.
21:53:27|20681.61
21:53:27|20681.77
21:53:29|20682.37
21:53:30|20681.97
21:53:30|20679.45
21:53:31|20676.14
21:53:33|20675.99
21:53:33|20676.64
21:53:35|20677.84
21:53:36|20683.37
21:53:37|20683.44
21:53:38|20683.56
21:53:38|20683.71
21:53:39|20683.93
21:53:40|20685.41
21:53:41|20684.55
21:53:42|20680.88
21:53:44|20684.53
21:53:44|20681.1
21:53:45|20681.03
21:53:47|20679.8
21:53:48|20679.05
21:53:49|20679.06
21:53:50|20683.86
21:53:51|20682.95
21:53:52|20684.
21:53:53|20683.46
21:53:54|20684.31
21:53:55|20684.87
21:53:57|20681.95
21:53:58|20681.95
21:53:58|20683.33
21:54:00|20685.83
21:54:02|20685.55
21:54:03|20682.16
21:54:04|20682.99
21:54:04|20682.11
21:54:05|20682.02
21:54:07|20686.44
21:54:08|20689.77
21:54:09|20692.43
21:54:10|20694.52
21:54:11|20696.08
21:54:12|20696.74
21:54:13|20698.91
21:54:14|20697.81
21:54:15|20696.85
21:54:16|20698.54
21:54:17|20697.54
21:54:18|20696.55
21:54:19|20697.88
21:54:20|20699.36
21:54:21|20698.4
21:54:22|20698.27
21:54:23|20696.76
21:54:24|20696.83
21:54:25|20697.25
21:54:26|20696.09
21:54:28|20699.66
21:54:29|20698.38
21:54:30|20697.1
21:54:30|20695.36
21:54:31|20698.23
21:54:34|20696.9
21:54:34|20697.87
21:54:36|20698.64
21:54:37|20698.5
21:54:38|20698.43
21:54:39|20696.81
21:54:40|20698.05
21:54:40|20698.67
21:54:42|20698.51
21:54:42|20695.79
21:54:44|20697.97
21:54:44|20697.
21:54:45|20696.8
21:54:47|20697.24
21:54:47|20696.18
21:54:48|20696.17
21:54:51|20696.85
21:54:51|20695.75
21:54:52|20696.72
21:54:54|20695.82
21:54:54|20694.54
21:54:56|20694.24
21:54:56|20693.5
21:54:57|20694.06
21:54:58|20694.63
21:54:59|20695.22
21:55:00|20694.27
21:55:01|20693.92
21:55:03|20694.96
21:55:04|20695.37
21:55:06|20698.2
21:55:06|20698.8
21:55:08|20695.97
21:55:08|20694.59
21:55:10|20695.27
21:55:10|20690.
21:55:12|20689.93
21:55:13|20688.72
21:55:13|20688.41
21:55:15|20688.
21:55:16|20688.
21:55:16|20688.
21:55:18|20688.08
21:55:19|20690.38
21:55:20|20689.43
21:55:21|20687.96
21:55:22|20687.72
21:55:22|20686.93
21:55:23|20687.67
21:55:24|20687.68
21:55:26|20679.73
21:55:27|20678.8
21:55:27|20680.96
21:55:29|20681.52
21:55:30|20683.26
21:55:30|20683.37
21:55:31|20683.21
21:55:33|20682.04
21:55:33|20681.64
21:55:35|20680.97
21:55:35|20680.25
21:55:37|20681.07
21:55:38|20678.8
21:55:39|20679.05
21:55:39|20678.81
21:55:41|20679.22
21:55:41|20678.39
21:55:43|20679.26
21:55:43|20679.98
21:55:45|20680.76
21:55:46|20681.38
21:55:47|20682.32
21:55:48|20682.16
21:55:49|20682.08
21:55:51|20682.09
21:55:52|20682.47
21:55:53|20681.87
21:55:53|20679.75
21:55:55|20679.24
21:55:57|20681.23
21:55:58|20682.72
21:55:59|20682.42
21:56:00|20684.36
21:56:01|20682.47
21:56:02|20680.75
21:56:03|20681.42
21:56:04|20682.95
21:56:05|20683.38
21:56:06|20682.87
21:56:07|20680.49
21:56:08|20680.9
21:56:10|20681.55
21:56:10|20681.55
21:56:11|20680.75
21:56:12|20681.02
21:56:13|20681.11
21:56:14|20684.
21:56:16|20682.83
21:56:16|20682.6
21:56:18|20682.58
21:56:19|20682.3
21:56:20|20683.26
21:56:22|20681.63
21:56:22|20681.56
21:56:23|20681.35
21:56:25|20681.36
21:56:26|20680.93
21:56:27|20680.15
21:56:28|20682.37
21:56:29|20681.8
21:56:30|20682.67
21:56:31|20682.23
21:56:32|20683.07
21:56:33|20682.8
21:56:34|20682.13
21:56:35|20683.11
21:56:36|20683.73
21:56:37|20683.09
21:56:38|20683.76
21:56:39|20683.16
21:56:40|20682.56
21:56:41|20683.32
21:56:42|20682.67
21:56:43|20682.56
21:56:44|20682.55
21:56:45|20682.22
21:56:46|20682.73
21:56:47|20683.3
21:56:48|20682.4
21:56:49|20682.05
21:56:50|20681.14
21:56:51|20681.49
21:56:53|20680.46
21:56:53|20682.32
21:56:54|20681.95
21:56:55|20681.02
21:56:57|20680.94
21:56:58|20680.94
21:56:59|20681.47
21:57:00|20681.44
21:57:01|20681.52
21:57:02|20682.08
21:57:03|20682.27
21:57:04|20681.22
21:57:05|20678.19
21:57:06|20674.39
21:57:07|20674.42
21:57:08|20675.54
21:57:09|20676.78
21:57:10|20674.79
21:57:11|20674.18
21:57:13|20674.15
21:57:14|20676.15
21:57:15|20676.11
21:57:16|20677.16
21:57:17|20677.74
21:57:18|20676.83
21:57:19|20676.91
21:57:20|20676.29
21:57:21|20677.1
21:57:22|20676.12
21:57:23|20677.38
21:57:24|20679.4
21:57:25|20678.31
21:57:26|20677.48
21:57:27|20676.3
21:57:28|20675.29
21:57:29|20675.34
21:57:30|20675.29
21:57:31|20675.15
21:57:32|20674.82
21:57:33|20674.47
21:57:34|20674.49
21:57:35|20675.03
21:57:36|20675.48
21:57:37|20675.49
21:57:38|20674.46
21:57:39|20674.66
21:57:40|20674.69
21:57:41|20673.75
21:57:42|20674.69
21:57:43|20673.62
21:57:44|20675.55
21:57:45|20675.14
21:57:46|20673.99
21:57:47|20675.42
21:57:48|20673.88
21:57:49|20674.23
21:57:50|20675.51
21:57:52|20675.44
21:57:53|20675.53
21:57:55|20674.9
21:57:55|20674.43
21:57:57|20675.09
21:57:57|20675.45
21:57:59|20677.97
21:58:00|20676.81
21:58:01|20678.53
21:58:02|20676.51
21:58:03|20676.03
21:58:05|20678.29
21:58:06|20677.79
21:58:07|20678.42
21:58:08|20676.53
21:58:09|20677.53
21:58:10|20677.46
21:58:11|20677.76
21:58:12|20677.
21:58:13|20675.74
21:58:14|20675.48
21:58:15|20674.82
21:58:16|20674.53
21:58:17|20675.13
21:58:18|20674.84
21:58:19|20675.
21:58:20|20674.83
21:58:21|20674.79
21:58:22|20675.42
21:58:23|20675.54
21:58:24|20673.37
21:58:25|20673.74
21:58:27|20675.19
21:58:27|20668.86
21:58:28|20663.86
21:58:29|20665.65
21:58:30|20666.34
21:58:32|20667.92
21:58:32|20666.11
21:58:34|20666.13
21:58:35|20664.99
21:58:35|20666.05
21:58:37|20664.74
21:58:38|20664.4
21:58:39|20664.14
21:58:40|20663.96
21:58:41|20665.56
21:58:42|20665.59
21:58:43|20665.82
21:58:44|20665.72
21:58:45|20665.73
21:58:46|20666.01
21:58:47|20666.
21:58:48|20665.95
21:58:49|20665.67
21:58:50|20666.98
21:58:51|20666.33
21:58:53|20666.33
21:58:55|20665.17
21:58:55|20664.89
21:58:57|20665.18
21:58:57|20664.61
21:58:59|20668.4
21:59:00|20668.05
21:59:02|20667.4
21:59:03|20667.19
21:59:04|20669.54
21:59:05|20671.2
21:59:07|20673.09
21:59:07|20675.33
21:59:09|20677.83
21:59:10|20678.48
21:59:11|20677.64
21:59:12|20676.79
21:59:12|20677.4
21:59:14|20679.49
21:59:15|20678.62
21:59:16|20679.67
21:59:17|20678.52
21:59:18|20678.54
21:59:19|20679.05
21:59:20|20680.71
21:59:21|20681.02
21:59:22|20682.62
21:59:23|20682.08
21:59:24|20682.24
21:59:25|20682.87
21:59:26|20681.83
21:59:27|20682.57
21:59:28|20682.61
21:59:29|20682.08
21:59:30|20681.81
21:59:31|20683.43
21:59:32|20682.92
21:59:33|20682.92
21:59:34|20682.49
21:59:35|20683.02
21:59:37|20682.33
21:59:37|20681.43
21:59:38|20682.81
21:59:39|20681.57
21:59:40|20679.77
21:59:42|20678.98
21:59:43|20677.77
21:59:44|20680.54
21:59:44|20679.72
21:59:46|20683.13
21:59:46|20685.35
21:59:48|20685.71
21:59:49|20684.96
21:59:49|20685.47
21:59:51|20684.7
21:59:51|20684.1
21:59:52|20685.
21:59:53|20681.87
21:59:55|20683.05
21:59:56|20682.02
21:59:58|20682.21
21:59:59|20683.99
22:00:00|20683.55
22:00:02|20682.58
22:00:02|20682.64
22:00:03|20682.67
22:00:05|20680.34
22:00:07|20680.
22:00:07|20680.12
22:00:08|20678.53
22:00:10|20677.
22:00:11|20678.
22:00:11|20679.21
22:00:13|20680.34
22:00:14|20682.02
22:00:15|20676.29
22:00:16|20676.27
22:00:17|20675.85
22:00:19|20675.12
22:00:20|20675.75
22:00:20|20674.57
22:00:22|20676.26
22:00:23|20675.24
22:00:24|20675.87
22:00:24|20676.14
22:00:26|20676.
22:00:26|20676.01
22:00:28|20675.42
22:00:28|20675.75
22:00:29|20675.99
22:00:31|20679.27
22:00:31|20678.66
22:00:33|20677.23
22:00:34|20679.23
22:00:35|20678.97
22:00:35|20679.3
22:00:37|20682.12
22:00:38|20682.44
22:00:38|20681.17
22:00:39|20679.47
22:00:41|20679.96
22:00:41|20680.4
22:00:42|20680.
22:00:43|20680.
22:00:44|20679.98
22:00:45|20679.9
22:00:47|20679.32
22:00:48|20678.83
22:00:49|20679.3
22:00:49|20680.
22:00:51|20678.93
22:00:52|20678.05
22:00:53|20677.03
22:00:54|20678.75
22:00:54|20678.
22:00:55|20677.57
22:00:57|20674.19
22:00:57|20673.82
22:00:59|20673.96
22:00:59|20672.68
22:01:01|20671.64
22:01:02|20673.29
22:01:03|20674.27
22:01:05|20675.94
22:01:06|20676.94
22:01:07|20677.29
22:01:08|20675.97
22:01:09|20675.94
22:01:10|20675.92
22:01:11|20675.28
22:01:12|20675.7
22:01:12|20675.25
22:01:14|20675.24
22:01:15|20674.98
22:01:16|20674.73
22:01:18|20672.71
22:01:19|20673.73
22:01:19|20674.41
22:01:21|20673.28
22:01:23|20676.22
22:01:23|20676.34
22:01:24|20676.34
22:01:25|20674.86
22:01:26|20672.74
22:01:27|20672.71
22:01:28|20674.12
22:01:29|20672.47
22:01:30|20673.
22:01:31|20673.6
22:01:32|20673.85
22:01:33|20674.38
22:01:35|20674.68
22:01:35|20674.59
22:01:36|20674.28
22:01:37|20674.29
22:01:38|20673.74
22:01:39|20673.38
22:01:40|20674.49
22:01:41|20674.6
22:01:42|20674.25
22:01:43|20673.29
22:01:44|20674.11
22:01:45|20674.79
22:01:46|20673.54
22:01:47|20673.3
22:01:48|20674.
22:01:49|20673.47
22:01:51|20672.87
22:01:51|20672.48
22:01:52|20672.4
22:01:53|20672.07
22:01:54|20670.25
22:01:55|20671.27
22:01:56|20670.91
22:01:57|20671.02
22:01:59|20670.91
22:02:00|20671.01
22:02:01|20670.76
22:02:03|20667.93
22:02:04|20668.29
22:02:05|20668.1
22:02:05|20669.12
22:02:08|20669.71
22:02:09|20669.05
22:02:09|20669.2
22:02:11|20667.53
22:02:12|20668.97
22:02:13|20668.34
22:02:15|20669.53
22:02:16|20669.54
22:02:17|20669.2
22:02:18|20672.06
22:02:19|20669.93
22:02:20|20667.68
22:02:21|20669.19
22:02:21|20666.73
22:02:22|20667.29
22:02:24|20667.74
22:02:24|20667.99
22:02:26|20670.94
22:02:26|20670.28
22:02:29|20669.5
22:02:29|20669.52
22:02:30|20670.33
22:02:31|20670.29
22:02:32|20670.56
22:02:34|20671.91
22:02:34|20670.68
22:02:35|20673.55
22:02:36|20677.87
22:02:37|20677.69
22:02:38|20674.67
22:02:39|20675.05
22:02:40|20675.62
22:02:41|20675.64
22:02:43|20673.82
22:02:43|20669.92
22:02:44|20670.06
22:02:45|20669.4
22:02:46|20669.82
22:02:47|20668.72
22:02:48|20664.58
22:02:49|20664.46
22:02:50|20665.69
22:02:51|20665.22
22:02:52|20666.21
22:02:53|20665.7
22:02:55|20666.4
22:02:55|20665.53
22:02:57|20664.12
22:02:58|20664.12
22:02:59|20667.3
22:03:01|20667.84
22:03:01|20667.19
22:03:04|20666.81
22:03:04|20666.72
22:03:06|20667.81
22:03:07|20667.88
22:03:08|20668.41
22:03:09|20668.41
22:03:10|20667.85
22:03:11|20668.54
22:03:12|20670.1
22:03:13|20668.65
22:03:14|20667.91
22:03:14|20668.
22:03:16|20666.95
22:03:18|20668.31
22:03:18|20668.15
22:03:19|20664.5
22:03:20|20664.15
22:03:21|20664.23
22:03:22|20664.85
22:03:23|20664.23
22:03:24|20664.22
22:03:26|20664.66
22:03:27|20663.72
22:03:27|20663.01
22:03:29|20664.56
22:03:31|20663.24
22:03:31|20665.21
22:03:33|20664.05
22:03:34|20664.06
22:03:35|20664.02
22:03:35|20657.33
22:03:36|20657.59
22:03:38|20657.75
22:03:39|20656.32
22:03:40|20656.22
22:03:41|20657.04
22:03:42|20659.73
22:03:42|20658.83
22:03:44|20657.89
22:03:44|20658.57
22:03:46|20657.49
22:03:47|20659.82
22:03:48|20657.63
22:03:49|20656.44
22:03:49|20655.41
22:03:51|20654.99
22:03:51|20654.71
22:03:53|20654.15
22:03:54|20652.55
22:03:55|20652.94
22:03:56|20652.44
22:03:57|20653.19
22:03:58|20654.56
22:03:58|20652.75
22:03:59|20652.65
22:04:01|20653.21
22:04:02|20653.43
22:04:03|20653.4
22:04:04|20657.88
22:04:06|20654.72
22:04:07|20655.83
22:04:08|20655.83
22:04:09|20655.32
22:04:10|20655.45
22:04:11|20655.26
22:04:13|20655.46
22:04:14|20655.15
22:04:15|20655.68
22:04:17|20654.54
22:04:18|20655.12
22:04:18|20654.38
22:04:20|20655.45
22:04:21|20657.18
22:04:21|20656.69
22:04:22|20657.9
22:04:24|20656.86
22:04:25|20655.23
22:04:26|20655.36
22:04:27|20654.51
22:04:28|20651.95
22:04:29|20652.17
22:04:29|20653.29
22:04:30|20653.7
22:04:31|20653.11
22:04:33|20652.55
22:04:35|20652.75
22:04:35|20652.68
22:04:36|20652.94
22:04:38|20651.92
22:04:38|20652.03
22:04:39|20652.5
22:04:41|20653.06
22:04:41|20649.16
22:04:44|20643.66
22:04:45|20646.87
22:04:46|20645.1
22:04:46|20645.31
22:04:47|20647.46
22:04:49|20644.87
22:04:49|20640.
22:04:51|20638.6
22:04:52|20637.31
22:04:52|20636.23
22:04:54|20638.19
22:04:55|20635.82
22:04:55|20641.59
22:04:57|20639.95
22:04:58|20640.36
22:04:59|20641.88
22:05:01|20641.5
22:05:01|20643.29
22:05:03|20644.11
22:05:04|20644.21
22:05:05|20641.95
22:05:07|20642.09
22:05:08|20642.1
22:05:09|20639.95
22:05:10|20637.75
22:05:12|20638.38
22:05:13|20636.04
22:05:14|20637.83
22:05:15|20640.08
22:05:17|20635.
22:05:17|20634.19
22:05:18|20633.99
22:05:20|20639.45
22:05:21|20638.
22:05:22|20641.52
22:05:23|20638.73
22:05:24|20638.99
22:05:25|20638.58
22:05:26|20638.05
22:05:28|20634.94
22:05:28|20636.
22:05:29|20635.03
22:05:30|20636.86
22:05:32|20637.97
22:05:32|20637.51
22:05:33|20636.78
22:05:35|20629.74
22:05:36|20628.98
22:05:37|20629.93
22:05:38|20630.58
22:05:39|20631.43
22:05:40|20635.17
22:05:41|20640.26
22:05:42|20637.63
22:05:43|20639.18
22:05:43|20640.95
22:05:45|20641.46
22:05:46|20641.59
22:05:47|20640.94
22:05:47|20643.63
22:05:49|20641.17
22:05:50|20645.21
22:05:51|20643.74
22:05:53|20645.54
22:05:53|20650.
22:05:54|20649.88
22:05:55|20650.39
22:05:56|20645.93
22:05:58|20649.21
22:05:58|20647.9
22:06:00|20648.78
22:06:01|20650.4
22:06:03|20646.24
22:06:05|20646.79
22:06:06|20650.
22:06:07|20650.31
22:06:09|20647.69
22:06:09|20648.53
22:06:11|20648.21
22:06:12|20649.55
22:06:13|20648.84
22:06:15|20647.
22:06:15|20647.
22:06:16|20647.95
22:06:18|20647.67
22:06:19|20653.71
22:06:20|20653.51
22:06:21|20652.54
22:06:22|20652.68
22:06:24|20652.91
22:06:25|20654.95
22:06:25|20654.47
22:06:27|20653.41
22:06:28|20654.
22:06:28|20653.69
22:06:29|20652.91
22:06:30|20651.32
22:06:32|20650.98
22:06:32|20651.44
22:06:34|20650.31
22:06:34|20650.8
22:06:36|20649.95
22:06:36|20649.78
22:06:37|20649.69
22:06:39|20650.51
22:06:39|20648.94
22:06:41|20652.01
22:06:42|20651.89
22:06:43|20652.99
22:06:44|20652.33
22:06:45|20652.97
22:06:46|20652.83
22:06:47|20652.
22:06:48|20650.38
22:06:49|20649.66
22:06:50|20650.73
22:06:51|20650.41
22:06:52|20649.82
22:06:53|20647.78
22:06:54|20648.91
22:06:55|20648.82
22:06:56|20648.95
22:06:57|20649.32
22:06:58|20649.58
22:06:59|20649.53
22:07:00|20650.02
22:07:01|20650.34
22:07:02|20649.73
22:07:03|20650.8
22:07:04|20649.81
22:07:06|20652.43
22:07:08|20650.58
22:07:09|20650.29
22:07:11|20651.37
22:07:11|20651.13
22:07:12|20651.41
22:07:13|20652.93
22:07:15|20656.
22:07:16|20656.94
22:07:17|20656.28
22:07:18|20656.64
22:07:19|20656.38
22:07:20|20656.57
22:07:21|20655.25
22:07:21|20654.68
22:07:22|20654.66
22:07:24|20654.
22:07:25|20654.65
22:07:26|20655.32
22:07:27|20654.38
22:07:28|20654.28
22:07:30|20654.94
22:07:30|20655.27
22:07:31|20655.86
22:07:32|20656.38
22:07:33|20655.99
22:07:34|20654.62
22:07:35|20653.78
22:07:36|20655.29
22:07:37|20655.11
22:07:38|20654.66
22:07:39|20655.32
22:07:40|20655.94
22:07:41|20659.3
22:07:42|20662.54
22:07:43|20663.51
22:07:44|20670.2
22:07:45|20671.79
22:07:46|20672.96
22:07:47|20672.96
22:07:48|20669.53
22:07:49|20671.46
22:07:50|20667.12
22:07:51|20663.03
22:07:52|20662.12
22:07:53|20659.33
22:07:54|20658.
22:07:55|20655.78
22:07:56|20656.49
22:07:57|20655.97
22:07:58|20653.2
22:08:00|20652.01
22:08:01|20652.84
22:08:02|20654.24
22:08:03|20651.42
22:08:05|20649.
22:08:06|20646.29
22:08:07|20649.65
22:08:08|20647.84
22:08:10|20645.75
22:08:11|20646.39
22:08:12|20646.
22:08:13|20645.93
22:08:14|20646.13
22:08:15|20646.13
22:08:17|20647.47
22:08:18|20647.89
22:08:19|20650.71
22:08:20|20652.84
22:08:21|20658.77
22:08:22|20659.02
22:08:23|20656.84
22:08:23|20657.45
22:08:24|20654.7
22:08:26|20655.74
22:08:27|20654.66
22:08:28|20652.42
22:08:29|20651.66
22:08:30|20652.8
22:08:31|20653.63
22:08:32|20653.63
22:08:33|20653.01
22:08:34|20652.72
22:08:36|20651.51
22:08:37|20648.81
22:08:38|20650.58
22:08:40|20650.29
22:08:40|20652.07
22:08:41|20651.35
22:08:42|20651.72
22:08:44|20653.23
22:08:45|20653.99
22:08:46|20654.53
22:08:47|20656.55
22:08:48|20656.66
22:08:49|20655.59
22:08:50|20655.39
22:08:51|20656.92
22:08:52|20655.49
22:08:53|20654.17
22:08:54|20654.44
22:08:55|20659.02
22:08:56|20655.91
22:08:57|20655.68
22:08:58|20654.21
22:08:59|20653.54
22:09:00|20654.17
22:09:02|20657.42
22:09:03|20655.98
22:09:04|20654.57
22:09:05|20654.93
22:09:06|20655.12
22:09:07|20657.14
22:09:08|20657.7
22:09:09|20657.33
22:09:10|20659.6
22:09:11|20659.65
22:09:12|20658.5
22:09:13|20657.44
22:09:14|20657.24
22:09:15|20657.96
22:09:16|20660.34
22:09:17|20661.48
22:09:18|20661.25
22:09:20|20658.76
22:09:21|20659.11
22:09:22|20660.97
22:09:23|20660.33
22:09:23|20660.86
22:09:24|20659.29
22:09:26|20660.42
22:09:27|20659.71
22:09:27|20660.38
22:09:29|20664.83
22:09:30|20665.33
22:09:31|20666.35
22:09:32|20670.88
22:09:33|20667.91
22:09:34|20666.68
22:09:35|20665.71
22:09:36|20666.32
22:09:36|20663.98
22:09:38|20664.41
22:09:38|20665.89
22:09:39|20665.44
22:09:41|20665.72
22:09:42|20665.88
22:09:43|20667.7
22:09:44|20668.25
22:09:45|20668.61
22:09:46|20668.32
22:09:47|20668.44
22:09:48|20668.18
22:09:49|20667.38
22:09:49|20666.89
22:09:51|20666.6
22:09:52|20667.74
22:09:53|20667.86
22:09:53|20667.6
22:09:55|20667.26
22:09:55|20667.47
22:09:56|20669.97
22:09:58|20671.22
22:09:58|20672.29
22:10:00|20671.07
22:10:00|20671.21
22:10:02|20670.3
22:10:03|20670.13
22:10:04|20670.13
22:10:06|20671.99
22:10:07|20675.88
22:10:08|20674.56
22:10:08|20673.18
22:10:09|20675.06
22:10:10|20674.2
22:10:12|20677.88
22:10:14|20672.37
22:10:15|20671.87
22:10:16|20674.
22:10:17|20672.72
22:10:18|20672.39
22:10:19|20672.06
22:10:20|20672.24
22:10:21|20671.93
22:10:22|20676.06
22:10:23|20676.33
22:10:25|20674.91
22:10:27|20674.86
22:10:27|20674.16
22:10:28|20674.27
22:10:29|20672.04
22:10:30|20671.85
22:10:32|20672.73
22:10:32|20672.97
22:10:34|20672.57
22:10:35|20672.57
22:10:35|20672.5
22:10:37|20672.73
22:10:39|20672.65
22:10:39|20670.71
22:10:40|20671.97
22:10:41|20672.
22:10:42|20672.73
22:10:43|20672.14
22:10:44|20673.09
22:10:45|20674.24
22:10:47|20673.72
22:10:47|20674.25
22:10:48|20674.85
22:10:49|20673.41
22:10:51|20673.27
22:10:51|20671.
22:10:52|20670.52
22:10:53|20671.14
22:10:54|20671.31
22:10:55|20671.67
22:10:56|20672.51
22:10:57|20671.73
22:10:58|20672.88
22:10:59|20671.46
22:11:00|20671.27
22:11:01|20671.2
22:11:02|20671.11
22:11:03|20673.45
22:11:04|20673.98
22:11:06|20672.59
22:11:08|20672.05
22:11:09|20671.99
22:11:10|20671.92
22:11:11|20672.47
22:11:12|20673.34
22:11:13|20671.79
22:11:15|20673.04
22:11:17|20672.95
22:11:17|20673.04
22:11:18|20672.61
22:11:19|20672.41
22:11:20|20672.77
22:11:21|20672.34
22:11:22|20673.4
22:11:24|20672.9
22:11:25|20673.42
22:11:25|20674.34
22:11:27|20674.46
22:11:28|20673.95
22:11:29|20673.79
22:11:30|20672.21
22:11:32|20671.68
22:11:32|20675.09
22:11:34|20670.
22:11:35|20672.92
22:11:36|20673.
22:11:37|20673.67
22:11:38|20672.85
22:11:39|20673.65
22:11:40|20673.08
22:11:41|20673.74
22:11:42|20672.77
22:11:43|20673.51
22:11:45|20673.66
22:11:45|20673.66
22:11:46|20672.41
22:11:48|20672.34
22:11:48|20671.88
22:11:50|20673.32
22:11:51|20672.69
22:11:52|20671.83
22:11:52|20672.93
22:11:53|20672.63
22:11:54|20672.16
22:11:55|20672.47
22:11:56|20672.69
22:11:57|20672.7
22:11:59|20672.71
22:11:59|20672.33
22:12:00|20672.31
22:12:02|20673.17
22:12:03|20672.4
22:12:03|20672.58
22:12:04|20672.58
22:12:05|20673.29
22:12:07|20674.91
22:12:08|20674.85
22:12:09|20673.05
22:12:10|20674.45
22:12:11|20672.19
22:12:12|20671.54
22:12:13|20671.47
22:12:15|20672.22
22:12:16|20672.29
22:12:16|20673.68
22:12:18|20671.01
22:12:19|20673.73
22:12:19|20672.44
22:12:20|20674.41
22:12:23|20673.26
22:12:23|20674.43
22:12:25|20674.31
22:12:26|20673.44
22:12:26|20674.68
22:12:27|20674.27
22:12:30|20671.76
22:12:31|20672.86
22:12:32|20673.39
22:12:33|20672.78
22:12:34|20672.68
22:12:36|20673.68
22:12:36|20673.65
22:12:37|20672.48
22:12:39|20672.31
22:12:40|20671.95
22:12:41|20674.82
22:12:42|20672.41
22:12:43|20672.39
22:12:44|20673.39
22:12:45|20673.56
22:12:46|20672.99
22:12:47|20674.
22:12:48|20673.25
22:12:49|20673.23
22:12:50|20673.23
22:12:52|20672.4
22:12:52|20672.09
22:12:54|20672.16
22:12:55|20672.38
22:12:55|20670.77
22:12:57|20668.
22:12:57|20669.14
22:12:58|20668.35
22:12:59|20668.72
22:13:01|20669.14
22:13:02|20668.86
22:13:03|20668.07
22:13:04|20666.66
22:13:05|20664.22
22:13:06|20666.56
22:13:07|20666.24
22:13:08|20667.52
22:13:09|20667.4
22:13:10|20665.29
22:13:11|20666.53
22:13:12|20666.89
22:13:14|20667.72
22:13:15|20668.13
22:13:16|20668.33
22:13:17|20668.31
22:13:17|20669.64
22:13:19|20667.68
22:13:19|20667.76
22:13:21|20669.47
22:13:22|20667.38
22:13:23|20668.7
22:13:24|20667.69
22:13:26|20667.03
22:13:27|20666.36
22:13:28|20667.02
22:13:29|20666.07
22:13:29|20665.65
22:13:30|20667.02
22:13:32|20666.04
22:13:33|20666.
22:13:34|20666.49
22:13:35|20665.65
22:13:36|20666.68
22:13:37|20665.66
22:13:38|20667.53
22:13:39|20668.24
22:13:40|20666.02
22:13:40|20665.84
22:13:42|20665.58
22:13:42|20665.68
22:13:44|20665.14
22:13:45|20664.33
22:13:46|20664.01
22:13:46|20662.76
22:13:48|20662.45
22:13:49|20664.17
22:13:49|20663.4
22:13:51|20663.47
22:13:52|20663.19
22:13:53|20662.35
22:13:54|20662.35
22:13:54|20663.99
22:13:56|20661.5
22:13:57|20664.67
22:13:58|20664.33
22:13:59|20663.5
22:14:00|20665.01
22:14:00|20665.79
22:14:02|20665.52
22:14:03|20664.84
22:14:04|20663.84
22:14:05|20663.43
22:14:06|20664.28
22:14:07|20663.58
22:14:08|20663.66
22:14:09|20662.06
22:14:09|20661.26
22:14:10|20661.5
22:14:12|20662.12
22:14:12|20662.19
22:14:14|20661.63
22:14:15|20662.08
22:14:17|20663.49
22:14:18|20662.69
22:14:20|20662.86
22:14:20|20662.24
22:14:21|20663.6
22:14:22|20662.46
22:14:24|20661.98
22:14:25|20663.51
22:14:26|20663.85
22:14:26|20663.57
22:14:28|20663.57
22:14:29|20662.33
22:14:30|20662.33
22:14:31|20663.38
22:14:32|20662.82
22:14:33|20663.22
22:14:33|20662.19
22:14:35|20662.1
22:14:35|20664.14
22:14:37|20666.
22:14:37|20664.94
22:14:39|20665.11
22:14:40|20665.12
22:14:41|20666.36
22:14:42|20665.52
22:14:43|20665.79
22:14:45|20664.18
22:14:45|20664.33
22:14:46|20666.09
22:14:48|20666.
22:14:48|20665.4
22:14:49|20665.41
22:14:50|20666.09
22:14:52|20665.59
22:14:53|20666.05
22:14:53|20665.63
22:14:54|20665.6
22:14:55|20664.86
22:14:56|20665.13
22:14:58|20665.13
22:14:59|20665.03
22:14:59|20666.12
22:15:00|20672.26
22:15:01|20674.
22:15:02|20675.29
22:15:04|20674.39
22:15:04|20674.36
22:15:05|20673.73
22:15:07|20673.48
22:15:09|20673.29
22:15:10|20673.87
22:15:11|20674.54
22:15:12|20676.98
22:15:14|20676.
22:15:14|20674.99
22:15:17|20675.66
22:15:17|20675.09
22:15:19|20677.15
22:15:20|20677.74
22:15:21|20679.25
22:15:22|20681.36
22:15:24|20676.13
22:15:24|20677.59
22:15:26|20676.84
22:15:26|20676.94
22:15:27|20677.67
22:15:29|20678.14
22:15:30|20676.49
22:15:30|20675.77
22:15:31|20677.71
22:15:32|20675.96
22:15:34|20674.36
22:15:35|20673.04
22:15:36|20673.29
22:15:37|20673.56
22:15:38|20673.52
22:15:39|20673.3
22:15:40|20674.41
22:15:41|20672.97
22:15:42|20672.76
22:15:43|20673.08
22:15:44|20672.75
22:15:45|20675.85
22:15:46|20674.43
22:15:47|20675.97
22:15:48|20676.06
22:15:49|20677.48
22:15:50|20676.49
22:15:51|20676.49
22:15:52|20677.02
22:15:54|20677.61
22:15:54|20676.79
22:15:56|20677.59
22:15:57|20676.47
22:15:57|20677.35
22:15:59|20676.18
22:15:59|20676.74
22:16:00|20676.86
22:16:01|20673.5
22:16:02|20673.04
22:16:03|20674.1
22:16:05|20672.69
22:16:06|20673.17
22:16:07|20672.
22:16:08|20671.96
22:16:10|20671.77
22:16:10|20671.71
22:16:13|20672.16
22:16:13|20670.
22:16:14|20669.73
22:16:16|20667.37
22:16:18|20664.22
22:16:18|20664.32
22:16:19|20663.58
22:16:21|20665.62
22:16:21|20664.61
22:16:23|20666.17
22:16:24|20665.7
22:16:25|20665.7
22:16:25|20664.82
22:16:26|20664.82
22:16:27|20664.55
22:16:29|20664.1
22:16:29|20664.
22:16:30|20663.91
22:16:31|20663.94
22:16:32|20663.96
22:16:34|20664.69
22:16:35|20664.99
22:16:36|20665.16
22:16:37|20664.47
22:16:38|20665.7
22:16:39|20665.18
22:16:41|20661.72
22:16:42|20660.69
22:16:43|20661.52
22:16:44|20661.47
22:16:45|20661.25
22:16:46|20660.7
22:16:47|20660.73
22:16:48|20661.06
22:16:48|20661.02
22:16:49|20660.37
22:16:51|20661.63
22:16:51|20661.23
22:16:52|20661.26
22:16:53|20662.24
22:16:55|20662.38
22:16:56|20662.
22:16:57|20663.44
22:16:57|20662.
22:16:59|20661.37
22:16:59|20663.25
22:17:01|20662.96
22:17:01|20665.37
22:17:02|20665.1
22:17:04|20666.01
22:17:05|20666.77
22:17:06|20666.74
22:17:07|20665.09
22:17:08|20663.64
22:17:09|20664.
22:17:10|20665.02
22:17:11|20664.97
22:17:12|20663.34
22:17:13|20663.21
22:17:15|20663.14
22:17:16|20661.12
22:17:17|20662.5
22:17:17|20661.74
22:17:18|20661.28
22:17:20|20663.48
22:17:20|20662.51
22:17:22|20664.
22:17:22|20663.11
22:17:24|20663.23
22:17:25|20664.11
22:17:26|20664.45
22:17:27|20663.45
22:17:27|20662.72
22:17:29|20663.18
22:17:30|20663.44
22:17:31|20662.58
22:17:32|20662.27
22:17:33|20662.19
22:17:34|20661.52
22:17:34|20661.15
22:17:35|20661.09
22:17:38|20660.75
22:17:38|20661.16
22:17:39|20660.25
22:17:40|20661.66
22:17:41|20661.41
22:17:42|20663.14
22:17:43|20663.52
22:17:44|20663.46
22:17:45|20663.6
22:17:46|20663.16
22:17:47|20662.3
22:17:48|20663.23
22:17:49|20661.27
22:17:50|20661.01
22:17:51|20660.08
22:17:52|20657.06
22:17:53|20654.43
22:17:54|20653.77
22:17:55|20653.19
22:17:56|20652.49
22:17:57|20650.64
22:17:58|20650.
22:17:59|20651.01
22:18:00|20651.12
22:18:01|20651.82
22:18:02|20651.4
22:18:03|20647.9
22:18:04|20649.83
22:18:05|20649.65
22:18:06|20647.04
22:18:07|20644.08
22:18:09|20647.75
22:18:10|20648.2
22:18:11|20650.09
22:18:12|20650.44
22:18:13|20650.11
22:18:14|20649.32
22:18:15|20648.05
22:18:17|20643.98
22:18:17|20645.25
22:18:19|20644.99
22:18:20|20647.99
22:18:21|20646.42
22:18:22|20643.63
22:18:23|20646.7
22:18:24|20647.
22:18:25|20648.67
22:18:26|20647.47
22:18:28|20647.53
22:18:29|20647.37
22:18:30|20642.87
22:18:31|20643.47
22:18:32|20642.37
22:18:33|20641.49
22:18:33|20641.47
22:18:35|20640.82
22:18:36|20640.04
22:18:37|20640.17
22:18:38|20637.98
22:18:39|20638.7
22:18:41|20637.84
22:18:41|20637.67
22:18:42|20637.93
22:18:44|20638.33
22:18:45|20640.41
22:18:47|20639.
22:18:47|20640.06
22:18:49|20637.15
22:18:49|20637.79
22:18:51|20638.52
22:18:51|20636.97
22:18:52|20638.03
22:18:53|20638.02
22:18:54|20638.5
22:18:55|20638.73
22:18:56|20640.43
22:18:58|20640.75
22:18:58|20640.93
22:18:59|20640.92
22:19:00|20641.42
22:19:01|20640.75
22:19:02|20641.09
22:19:03|20641.75
22:19:05|20640.33
22:19:05|20642.03
22:19:07|20642.28
22:19:08|20645.29
22:19:08|20647.56
22:19:09|20646.15
22:19:10|20646.24
22:19:11|20644.26
22:19:13|20642.99
22:19:15|20642.07
22:19:16|20641.17
22:19:17|20639.09
22:19:18|20640.72
22:19:19|20640.69
22:19:20|20640.91
22:19:22|20640.67
22:19:23|20639.13
22:19:24|20639.9
22:19:24|20639.84
22:19:25|20639.21
22:19:27|20639.53
22:19:28|20634.36
22:19:29|20635.18
22:19:30|20636.39
22:19:30|20633.33
22:19:32|20631.96
22:19:33|20630.73
22:19:35|20632.1
22:19:36|20631.04
22:19:37|20631.16
22:19:38|20630.89
22:19:38|20631.08
22:19:39|20630.98
22:19:41|20632.04
22:19:41|20630.
22:19:42|20630.28
22:19:44|20633.48
22:19:44|20632.42
22:19:46|20632.78
22:19:47|20632.08
22:19:48|20631.44
22:19:49|20627.36
22:19:50|20626.25
22:19:51|20625.39
22:19:52|20624.18
22:19:53|20624.17
22:19:54|20624.36
22:19:54|20619.66
22:19:56|20618.
22:19:58|20612.31
22:19:58|20615.65
22:19:59|20607.93
22:20:01|20586.57
22:20:02|20594.95
22:20:04|20606.06
22:20:04|20606.46
22:20:06|20608.82
22:20:07|20595.39
22:20:08|20594.59
22:20:09|20597.78
22:20:10|20596.
22:20:12|20588.46
22:20:12|20593.42
22:20:13|20594.98
22:20:16|20591.19
22:20:17|20593.05
22:20:18|20590.32
22:20:19|20594.34
22:20:20|20592.05
22:20:22|20595.93
22:20:23|20596.34
22:20:23|20597.26
22:20:25|20591.34
22:20:25|20587.6
22:20:26|20586.59
22:20:27|20584.16
22:20:28|20580.85
22:20:29|20580.16
22:20:30|20560.86
22:20:32|20536.08
22:20:33|20533.52
22:20:35|20522.91
22:20:35|20532.45
22:20:36|20557.09
22:20:37|20558.07
22:20:39|20548.21
22:20:39|20555.13
22:20:40|20557.31
22:20:41|20556.01
22:20:42|20540.46
22:20:43|20547.98
22:20:45|20550.24
22:20:46|20545.3
22:20:48|20536.66
22:20:49|20543.32
22:20:50|20535.5
22:20:50|20534.09
22:20:52|20529.79
22:20:53|20532.11
22:20:54|20528.53
22:20:55|20530.91
22:20:56|20537.11
22:20:57|20527.28
22:20:58|20530.91
22:20:59|20537.38
22:21:00|20540.61
22:21:01|20543.47
22:21:02|20546.66
22:21:03|20548.69
22:21:05|20554.55
22:21:05|20553.15
22:21:06|20554.81
22:21:08|20556.08
22:21:09|20556.9
22:21:09|20560.28
22:21:11|20561.46
22:21:12|20560.73
22:21:12|20561.95
22:21:13|20552.02
22:21:14|20552.03
22:21:16|20542.88
22:21:16|20539.73
22:21:19|20549.
22:21:19|20547.78
22:21:21|20544.45
22:21:23|20548.35
22:21:24|20552.57
22:21:25|20558.69
22:21:26|20562.94
22:21:27|20565.3
22:21:28|20551.75
22:21:29|20547.37
22:21:30|20545.88
22:21:31|20539.8
22:21:33|20539.13
22:21:34|20537.39
22:21:34|20540.34
22:21:36|20545.4
22:21:36|20547.98
22:21:37|20547.01
22:21:39|20542.
22:21:40|20541.08
22:21:42|20544.99
22:21:43|20547.55
22:21:44|20549.7
22:21:44|20547.24
22:21:46|20547.33
22:21:47|20549.99
22:21:47|20553.12
22:21:48|20554.7
22:21:50|20554.83
22:21:51|20553.08
22:21:51|20552.47
22:21:53|20553.49
22:21:53|20553.38
22:21:55|20554.96
22:21:55|20558.16
22:21:56|20556.57
22:21:58|20554.14
22:21:58|20555.7
22:22:00|20559.18
22:22:01|20561.82
22:22:02|20563.33
22:22:02|20565.64
22:22:04|20564.61
22:22:05|20570.88
22:22:06|20569.69
22:22:07|20571.76
22:22:08|20564.58
22:22:10|20561.61
22:22:11|20555.18
22:22:11|20546.72
22:22:12|20554.95
22:22:14|20549.61
22:22:15|20554.46
22:22:15|20539.6
22:22:16|20544.36
22:22:17|20542.56
22:22:18|20544.7
22:22:21|20545.25
22:22:21|20550.53
22:22:23|20547.52
22:22:24|20549.45
22:22:25|20546.42
22:22:26|20545.42
22:22:28|20550.
22:22:28|20550.
22:22:29|20552.74
22:22:30|20549.94
22:22:31|20549.68
22:22:32|20548.35
22:22:34|20549.7
22:22:35|20543.
22:22:35|20538.75
22:22:36|20535.33
22:22:38|20532.34
22:22:39|20539.47
22:22:40|20540.75
22:22:41|20540.72
22:22:42|20542.17
22:22:43|20545.84
22:22:44|20545.98
22:22:46|20547.94
22:22:46|20547.07
22:22:47|20542.17
22:22:48|20543.39
22:22:49|20541.73
22:22:51|20538.55
22:22:52|20541.78
22:22:53|20543.09
22:22:54|20538.87
22:22:55|20538.15
22:22:56|20540.58
22:22:57|20544.24
22:22:58|20547.24
22:23:00|20546.77
22:23:00|20544.38
22:23:01|20544.82
22:23:02|20544.29
22:23:03|20549.82
22:23:05|20549.25
22:23:06|20546.54
22:23:06|20547.76
22:23:08|20547.03
22:23:08|20546.16
22:23:10|20544.48
22:23:10|20535.88
22:23:12|20533.27
22:23:13|20536.87
22:23:14|20539.6
22:23:15|20539.77
22:23:15|20531.31
22:23:17|20529.83
22:23:18|20533.93
22:23:20|20533.76
22:23:21|20533.79
22:23:21|20536.67
22:23:22|20537.97
22:23:25|20544.38
22:23:26|20544.88
22:23:27|20545.4
22:23:27|20540.87
22:23:28|20541.46
22:23:30|20538.98
22:23:31|20535.44
22:23:31|20529.27
22:23:33|20519.54
22:23:34|20529.58
22:23:35|20523.51
22:23:37|20525.54
22:23:38|20524.3
22:23:39|20525.51
22:23:40|20525.57
22:23:41|20522.2
22:23:42|20519.09
22:23:44|20525.97
22:23:44|20525.87
22:23:45|20524.68
22:23:47|20527.76
22:23:47|20529.3
22:23:48|20529.76
22:23:49|20530.41
22:23:50|20526.82
22:23:52|20522.63
22:23:52|20523.31
22:23:53|20528.06
22:23:55|20533.73
22:23:56|20532.02
22:23:57|20535.84
22:23:58|20533.13
22:23:59|20532.11
22:24:00|20534.4
22:24:00|20536.44
22:24:02|20539.98
22:24:03|20539.19
22:24:04|20539.77
22:24:05|20542.89
22:24:06|20541.95
22:24:07|20541.21
22:24:08|20541.82
22:24:09|20541.38
22:24:10|20536.65
22:24:10|20534.92
22:24:12|20534.63
22:24:13|20532.11
22:24:14|20531.08
22:24:15|20531.05
22:24:16|20529.45
22:24:17|20531.33
22:24:18|20529.89
22:24:19|20532.07
22:24:19|20531.53
22:24:22|20524.74
22:24:22|20524.14
22:24:24|20526.25
22:24:26|20532.77
22:24:27|20535.16
22:24:28|20535.97
22:24:30|20517.
22:24:31|20517.44
22:24:31|20524.29
22:24:32|20519.82
22:24:34|20519.87
22:24:35|20520.48
22:24:36|20523.04
22:24:37|20519.79
22:24:38|20524.45
22:24:39|20526.55
22:24:40|20524.86
22:24:41|20525.61
22:24:42|20526.21
22:24:43|20528.47
22:24:44|20530.44
22:24:45|20531.26
22:24:46|20531.07
22:24:47|20527.52
22:24:48|20526.76
22:24:49|20524.08
22:24:50|20526.23
22:24:50|20528.24
22:24:52|20527.12
22:24:53|20528.71
22:24:53|20528.85
22:24:54|20530.23
22:24:55|20530.01
22:24:56|20528.38
22:24:58|20530.21
22:25:00|20526.27
22:25:00|20524.82
22:25:01|20523.86
22:25:02|20513.33
22:25:04|20517.23
22:25:05|20518.73
22:25:06|20515.95
22:25:07|20518.52
22:25:08|20514.
22:25:09|20517.3
22:25:10|20516.17
22:25:11|20517.21
22:25:12|20514.51
22:25:13|20512.96
22:25:14|20512.42
22:25:15|20513.25
22:25:16|20517.97
22:25:18|20517.29
22:25:19|20517.6
22:25:20|20514.96
22:25:22|20509.36
22:25:22|20505.51
22:25:25|20513.2
22:25:25|20511.45
22:25:27|20513.35
22:25:28|20477.71
22:25:29|20462.96
22:25:30|20481.02
22:25:30|20483.44
22:25:32|20490.51
22:25:33|20498.42
22:25:34|20495.12
22:25:35|20493.21
22:25:36|20490.66
22:25:37|20486.66
22:25:37|20495.31
22:25:38|20498.81
22:25:39|20494.81
22:25:41|20488.97
22:25:41|20490.85
22:25:43|20491.37
22:25:44|20493.62
22:25:45|20489.77
22:25:46|20492.29
22:25:47|20491.75
22:25:47|20491.59
22:25:49|20491.32
22:25:50|20489.03
22:25:51|20488.17
22:25:52|20490.
22:25:53|20491.24
22:25:54|20495.58
22:25:55|20494.49
22:25:56|20491.82
22:25:57|20491.24
22:25:58|20488.73
22:25:59|20488.19
22:26:00|20485.11
22:26:01|20483.13
22:26:02|20479.84
22:26:02|20480.95
22:26:04|20480.34
22:26:04|20477.53
22:26:06|20478.23
22:26:06|20476.5
22:26:08|20474.65
22:26:09|20474.54
22:26:10|20470.77
22:26:10|20474.22
22:26:12|20471.13
22:26:13|20470.34
22:26:14|20465.4
22:26:15|20467.74
22:26:16|20465.3
22:26:17|20462.56
22:26:18|20451.
22:26:19|20451.86
22:26:20|20447.71
22:26:21|20443.05
22:26:22|20437.45
22:26:22|20438.08
22:26:24|20447.
22:26:25|20452.93
22:26:25|20441.96
22:26:28|20450.63
22:26:29|20449.19
22:26:31|20448.77
22:26:32|20448.86
22:26:33|20452.91
22:26:34|20447.51
22:26:35|20453.16
22:26:35|20452.14
22:26:37|20450.95
22:26:37|20455.49
22:26:38|20451.84
22:26:40|20450.01
22:26:41|20444.45
22:26:42|20443.94
22:26:43|20447.88
22:26:44|20452.72
22:26:45|20455.
22:26:45|20456.22
22:26:47|20454.71
22:26:47|20456.99
22:26:48|20453.03
22:26:51|20449.27
22:26:51|20452.45
22:26:52|20451.76
22:26:53|20452.76
22:26:54|20456.96
22:26:55|20456.45
22:26:57|20457.88
22:26:58|20456.37
22:26:59|20458.31
22:27:00|20456.47
22:27:01|20456.55
22:27:02|20455.17
22:27:02|20450.23
22:27:04|20452.07
22:27:05|20452.96
22:27:06|20455.73
22:27:07|20458.25
22:27:08|20458.77
22:27:09|20463.43
22:27:10|20462.1
22:27:10|20462.26
22:27:12|20461.65
22:27:13|20460.94
22:27:14|20462.14
22:27:15|20455.88
22:27:16|20453.52
22:27:16|20453.62
22:27:18|20454.
22:27:19|20454.82
22:27:20|20454.99
22:27:22|20450.25
22:27:22|20452.67
22:27:23|20450.7
22:27:24|20450.62
22:27:25|20442.84
22:27:27|20444.17
22:27:28|20440.4
22:27:28|20436.18
22:27:30|20435.13
22:27:30|20432.59
22:27:31|20425.69
22:27:33|20423.54
22:27:33|20423.32
22:27:34|20410.21
22:27:35|20413.24
22:27:36|20408.66
22:27:37|20424.2
22:27:38|20421.64
22:27:39|20419.42
22:27:40|20420.59
22:27:41|20421.01
22:27:43|20423.97
22:27:44|20426.1
22:27:44|20414.76
22:27:45|20412.29
22:27:46|20410.91
22:27:47|20414.14
22:27:48|20408.36
22:27:49|20411.32
22:27:51|20398.55
22:27:51|20391.98
22:27:52|20398.23
22:27:53|20403.06
22:27:55|20401.18
22:27:55|20401.2
22:27:56|20390.48
22:27:57|20395.76
22:27:58|20401.
22:27:59|20401.33
22:28:00|20400.34
22:28:01|20406.92
22:28:02|20409.16
22:28:03|20405.12
22:28:04|20408.18
22:28:06|20416.43
22:28:07|20417.05
22:28:08|20413.73
22:28:09|20417.21
22:28:10|20418.36
22:28:12|20419.63
22:28:13|20419.69
22:28:13|20425.49
22:28:15|20426.96
22:28:16|20424.27
22:28:17|20429.32
22:28:18|20433.94
22:28:19|20437.11
22:28:20|20435.68
22:28:21|20444.39
22:28:23|20444.69
22:28:24|20446.51
22:28:25|20447.02
22:28:27|20440.75
22:28:28|20443.45
22:28:29|20444.78
22:28:31|20450.
22:28:31|20448.18
22:28:32|20450.61
22:28:34|20454.97
22:28:35|20454.76
22:28:36|20457.74
22:28:37|20453.38
22:28:38|20455.1
22:28:39|20450.53
22:28:40|20452.34
22:28:41|20456.56
22:28:42|20453.68
22:28:43|20454.52
22:28:44|20445.96
22:28:45|20440.71
22:28:46|20445.48
22:28:47|20446.94
22:28:48|20445.5
22:28:49|20448.27
22:28:50|20445.18
22:28:51|20447.95
22:28:52|20453.45
22:28:53|20455.3
22:28:54|20451.59
22:28:55|20450.76
22:28:57|20442.99
22:28:58|20444.02
22:28:58|20442.54
22:28:59|20444.02
22:29:00|20443.05
22:29:02|20445.64
22:29:03|20445.6
22:29:04|20447.73
22:29:05|20451.12
22:29:06|20450.02
22:29:08|20452.67
22:29:08|20450.84
22:29:10|20448.93
22:29:10|20450.62
22:29:12|20451.41
22:29:12|20453.86
22:29:13|20452.52
22:29:14|20451.93
22:29:15|20454.34
22:29:17|20453.19
22:29:18|20451.32
22:29:19|20453.55
22:29:20|20456.98
22:29:21|20458.02
22:29:22|20458.34
22:29:24|20450.55
22:29:24|20454.03
22:29:27|20456.45
22:29:27|20455.62
22:29:28|20458.16
22:29:29|20444.21
22:29:31|20435.36
22:29:31|20440.42
22:29:32|20443.68
22:29:33|20444.41
22:29:34|20443.09
22:29:35|20439.91
22:29:37|20443.49
22:29:39|20445.78
22:29:40|20449.62
22:29:40|20450.85
22:29:42|20450.3
22:29:43|20450.03
22:29:43|20451.3
22:29:44|20452.69
22:29:45|20452.32
22:29:46|20449.56
22:29:47|20443.
22:29:48|20443.31
22:29:49|20445.11
22:29:51|20443.22
22:29:52|20443.29
22:29:54|20445.25
22:29:54|20444.85
22:29:56|20446.23
22:29:57|20446.8
22:29:58|20447.19
22:30:00|20451.31
22:30:01|20454.99
22:30:02|20454.76
22:30:03|20451.85
22:30:05|20448.64
22:30:07|20446.35
22:30:07|20445.99
22:30:09|20444.06
22:30:09|20447.28
22:30:11|20447.11
22:30:11|20447.86
22:30:12|20446.5
22:30:14|20449.
22:30:15|20448.01
22:30:16|20447.3
22:30:18|20446.
22:30:18|20447.24
22:30:19|20446.
22:30:20|20448.
22:30:21|20448.11
22:30:23|20449.32
22:30:23|20448.2
22:30:24|20448.27
22:30:26|20451.98
22:30:27|20452.43
22:30:27|20452.21
22:30:28|20451.13
22:30:29|20449.85
22:30:31|20449.11
22:30:32|20450.11
22:30:33|20451.06
22:30:34|20450.85
22:30:35|20454.5
22:30:37|20461.05
22:30:37|20461.62
22:30:39|20460.96
22:30:40|20461.72
22:30:41|20462.16
22:30:42|20466.23
22:30:43|20464.38
22:30:44|20466.09
22:30:45|20469.28
22:30:46|20470.26
22:30:47|20473.05
22:30:48|20472.86
22:30:49|20473.96
22:30:50|20475.62
22:30:51|20477.39
22:30:52|20477.72
22:30:53|20472.49
22:30:54|20471.9
22:30:55|20478.09
22:30:56|20474.31
22:30:57|20472.88
22:30:58|20470.06
22:30:59|20464.63
22:31:00|20469.99
22:31:02|20470.82
22:31:03|20476.64
22:31:04|20476.36
22:31:05|20479.12
22:31:06|20482.86
22:31:07|20482.22
22:31:08|20481.29
22:31:09|20484.68
22:31:11|20483.44
22:31:12|20486.46
22:31:12|20489.66
22:31:14|20487.88
22:31:15|20483.05
22:31:16|20476.27
22:31:16|20479.28
22:31:18|20481.13
22:31:19|20484.17
22:31:20|20485.5
22:31:21|20487.45
22:31:22|20485.28
22:31:23|20486.92
22:31:24|20488.99
22:31:25|20488.81
22:31:26|20489.75
22:31:28|20490.8
22:31:28|20492.
22:31:29|20492.56
22:31:30|20488.78
22:31:32|20486.23
22:31:33|20485.86
22:31:34|20483.96
22:31:35|20483.34
22:31:36|20481.66
22:31:37|20485.01
22:31:38|20482.56
22:31:39|20479.68
22:31:41|20474.18
22:31:42|20476.09
22:31:43|20476.15
22:31:44|20474.68
22:31:45|20471.66
22:31:46|20474.24
22:31:47|20472.11
22:31:48|20473.99
22:31:49|20473.75
22:31:50|20473.43
22:31:51|20472.82
22:31:52|20469.38
22:31:53|20475.34
22:31:54|20475.09
22:31:55|20474.13
22:31:56|20476.31
22:31:58|20477.38
22:31:59|20477.7
22:31:59|20477.73
22:32:01|20482.08
22:32:02|20483.46
22:32:03|20482.66
22:32:04|20484.88
22:32:05|20482.99
22:32:06|20481.87
22:32:08|20485.94
22:32:08|20487.43
22:32:09|20487.73
22:32:10|20488.19
22:32:12|20488.32
22:32:13|20488.34
22:32:13|20488.61
22:32:14|20488.11
22:32:15|20491.07
22:32:17|20491.19
22:32:17|20491.04
22:32:18|20490.76
22:32:19|20491.79
22:32:20|20491.99
22:32:21|20491.19
22:32:22|20490.25
22:32:23|20490.12
22:32:24|20491.25
22:32:25|20493.17
22:32:27|20494.14
22:32:28|20495.1
22:32:30|20495.67
22:32:30|20494.09
22:32:32|20493.32
22:32:32|20493.7
22:32:34|20492.02
22:32:35|20493.14
22:32:36|20493.85
22:32:37|20494.69
22:32:38|20494.97
22:32:39|20494.14
22:32:41|20492.41
22:32:41|20488.16
22:32:43|20486.98
22:32:44|20489.5
22:32:45|20489.38
22:32:46|20485.33
22:32:47|20484.48
22:32:48|20487.83
22:32:49|20491.34
22:32:50|20496.19
22:32:51|20496.3
22:32:52|20494.66
22:32:53|20493.18
22:32:54|20493.71
22:32:55|20489.55
22:32:56|20494.91
22:32:58|20491.59
22:32:59|20493.62
22:33:00|20498.14
22:33:01|20495.91
22:33:03|20501.16
22:33:04|20500.99
22:33:05|20505.64
22:33:06|20506.87
22:33:07|20506.02
22:33:08|20509.96
22:33:09|20504.97
22:33:10|20503.58
22:33:12|20503.12
22:33:13|20506.
22:33:14|20506.67
22:33:14|20507.12
22:33:17|20512.6
22:33:17|20513.28
22:33:19|20514.56
22:33:20|20516.87
22:33:21|20518.3
22:33:22|20514.67
22:33:23|20511.87
22:33:24|20513.57
22:33:25|20514.77
22:33:26|20515.53
22:33:28|20517.83
22:33:28|20518.87
22:33:31|20518.44
22:33:32|20516.04
22:33:33|20517.26
22:33:34|20514.89
22:33:35|20517.23
22:33:36|20518.34
22:33:37|20519.22
22:33:38|20520.7
22:33:39|20521.36
22:33:40|20517.37
22:33:41|20518.59
22:33:42|20517.13
22:33:43|20516.47
22:33:44|20516.66
22:33:45|20511.42
22:33:46|20508.7
22:33:47|20508.11
22:33:49|20504.86
22:33:50|20506.62
22:33:50|20500.44
22:33:51|20500.28
22:33:53|20497.86
22:33:53|20499.48
22:33:54|20499.27
22:33:55|20499.77
22:33:56|20496.
22:33:57|20497.62
22:33:58|20494.17
22:34:00|20495.68
22:34:00|20493.
22:34:01|20492.89
22:34:03|20492.9
22:34:03|20493.57
22:34:05|20492.12
22:34:05|20492.61
22:34:07|20494.23
22:34:07|20494.18
22:34:09|20493.99
22:34:10|20494.83
22:34:12|20500.99
22:34:13|20502.58
22:34:14|20504.46
22:34:15|20504.49
22:34:16|20500.94
22:34:17|20506.03
22:34:18|20508.07
22:34:19|20508.69
22:34:20|20509.2
22:34:21|20508.7
22:34:22|20509.21
22:34:23|20513.39
22:34:24|20513.79
22:34:26|20510.27
22:34:26|20511.98
22:34:27|20511.14
22:34:30|20515.55
22:34:31|20516.52
22:34:32|20517.71
22:34:34|20518.33
22:34:34|20516.37
22:34:35|20516.93
22:34:37|20517.57
22:34:38|20518.08
22:34:39|20517.83
22:34:40|20512.
22:34:41|20515.79
22:34:43|20512.29
22:34:43|20509.51
22:34:45|20509.85
22:34:45|20511.16
22:34:47|20511.94
22:34:48|20505.
22:34:49|20502.31
22:34:49|20504.
22:34:50|20502.05
22:34:51|20500.
22:34:52|20500.69
22:34:54|20499.98
22:34:54|20499.34
22:34:55|20498.69
22:34:57|20499.78
22:34:58|20499.64
22:34:58|20505.59
22:34:59|20508.96
22:35:00|20510.12
22:35:01|20510.3
22:35:03|20509.45
22:35:04|20507.47
22:35:04|20506.
22:35:05|20506.72
22:35:07|20504.98
22:35:08|20502.45
22:35:09|20503.5
22:35:10|20503.47
22:35:11|20503.46
22:35:12|20501.99
22:35:13|20500.21
22:35:14|20501.32
22:35:15|20499.05
22:35:16|20498.79
22:35:17|20498.98
22:35:18|20495.99
22:35:19|20496.
22:35:20|20493.99
22:35:21|20493.84
22:35:22|20498.03
22:35:23|20494.
22:35:24|20493.57
22:35:25|20495.98
22:35:26|20495.77
22:35:27|20495.57
22:35:29|20494.25
22:35:30|20492.35
22:35:32|20491.9
22:35:32|20489.06
22:35:33|20486.87
22:35:34|20484.
22:35:35|20484.39
22:35:36|20485.03
22:35:37|20486.25
22:35:38|20487.91
22:35:39|20487.17
22:35:40|20484.28
22:35:41|20483.71
22:35:42|20483.47
22:35:43|20487.29
22:35:44|20487.71
22:35:45|20488.02
22:35:46|20487.2
22:35:47|20486.88
22:35:48|20485.05
22:35:49|20482.22
22:35:50|20479.49
22:35:52|20477.61
22:35:53|20472.17
22:35:54|20470.77
22:35:55|20471.98
22:35:56|20469.42
22:35:56|20470.52
22:35:58|20472.16
22:35:59|20477.67
22:35:59|20476.41
22:36:01|20476.24
22:36:02|20478.24
22:36:03|20477.64
22:36:03|20478.93
22:36:05|20480.48
22:36:05|20480.58
22:36:06|20478.01
22:36:08|20479.18
22:36:10|20479.44
22:36:10|20476.12
22:36:11|20476.79
22:36:13|20477.3
22:36:14|20477.72
22:36:15|20476.9
22:36:15|20478.56
22:36:17|20478.56
22:36:18|20477.66
22:36:18|20481.14
22:36:20|20481.22
22:36:20|20480.37
22:36:22|20482.13
22:36:23|20485.45
22:36:23|20489.14
22:36:25|20491.
22:36:26|20489.84
22:36:26|20489.14
22:36:27|20487.47
22:36:29|20486.91
22:36:31|20488.21
22:36:31|20489.2
22:36:33|20490.5
22:36:33|20488.16
22:36:34|20490.05
22:36:35|20491.76
22:36:36|20491.53
22:36:37|20491.38
22:36:38|20492.71
22:36:39|20493.15
22:36:41|20495.79
22:36:42|20496.83
22:36:43|20497.72
22:36:44|20498.51
22:36:45|20491.96
22:36:46|20493.42
22:36:47|20492.93
22:36:48|20498.18
22:36:49|20497.9
22:36:50|20499.22
22:36:51|20499.09
22:36:52|20498.76
22:36:53|20495.51
22:36:54|20496.39
22:36:55|20495.38
22:36:56|20494.04
22:36:57|20494.08
22:36:58|20494.57
22:36:59|20492.97
22:37:00|20494.19
22:37:01|20494.61
22:37:02|20494.77
22:37:03|20495.83
22:37:05|20493.13
22:37:05|20496.65
22:37:06|20499.15
22:37:08|20498.94
22:37:10|20502.28
22:37:10|20501.75
22:37:12|20503.67
22:37:13|20501.15
22:37:14|20499.63
22:37:14|20501.29
22:37:16|20502.66
22:37:17|20506.08
22:37:17|20504.37
22:37:18|20504.8
22:37:19|20502.94
22:37:21|20500.93
22:37:22|20501.83
22:37:23|20500.13
22:37:24|20499.34
22:37:25|20502.93
22:37:26|20503.
22:37:27|20504.18
22:37:29|20501.12
22:37:29|20500.82
22:37:31|20501.45
22:37:33|20500.
22:37:33|20499.01
22:37:34|20500.6
22:37:35|20501.44
22:37:37|20501.01
22:37:38|20501.15
22:37:39|20500.79
22:37:40|20505.42
22:37:42|20503.27
22:37:43|20500.95
22:37:44|20500.32
22:37:45|20499.98
22:37:46|20499.
22:37:47|20496.74
22:37:48|20496.12
22:37:49|20499.85
22:37:50|20499.83
22:37:51|20499.56
22:37:52|20499.41
22:37:53|20500.88
22:37:54|20500.17
22:37:55|20498.21
22:37:56|20500.
22:37:57|20500.38
22:37:58|20500.25
22:37:59|20499.89
22:38:00|20500.22
22:38:01|20501.1
22:38:02|20491.03
22:38:03|20490.
22:38:05|20485.17
22:38:05|20488.85
22:38:07|20487.57
22:38:09|20487.11
22:38:10|20486.86
22:38:10|20485.85
22:38:11|20486.
22:38:13|20486.84
22:38:13|20486.
22:38:15|20485.45
22:38:16|20485.51
22:38:17|20486.2
22:38:18|20484.35
22:38:19|20482.13
22:38:20|20482.32
22:38:21|20480.6
22:38:22|20481.66
22:38:24|20482.15
22:38:25|20484.03
22:38:25|20483.38
22:38:26|20484.1
22:38:28|20487.86
22:38:29|20489.95
22:38:30|20492.25
22:38:31|20488.7
22:38:32|20486.99
22:38:34|20490.43
22:38:36|20488.23
22:38:36|20488.
22:38:38|20487.89
22:38:39|20486.06
22:38:40|20488.36
22:38:41|20487.32
22:38:42|20491.59
22:38:43|20489.06
22:38:44|20491.
22:38:45|20490.08
22:38:47|20490.76
22:38:47|20490.37
22:38:49|20489.
22:38:50|20489.47
22:38:50|20487.47
22:38:51|20490.83
22:38:54|20491.15
22:38:55|20491.77
22:38:56|20491.46
22:38:57|20491.95
22:38:58|20488.55
22:38:59|20489.47
22:39:00|20489.09
22:39:01|20488.3
22:39:02|20487.05
22:39:03|20486.86
22:39:04|20487.91
22:39:06|20491.77
22:39:06|20487.7
22:39:08|20485.75
22:39:09|20486.52
22:39:10|20484.8
22:39:11|20485.34
22:39:12|20485.33
22:39:13|20484.14
22:39:14|20483.79
22:39:15|20481.69
22:39:16|20479.5
22:39:17|20479.51
22:39:18|20480.47
22:39:19|20476.17
22:39:20|20477.21
22:39:22|20475.25
22:39:23|20473.89
22:39:24|20475.28
22:39:25|20478.17
22:39:26|20479.74
22:39:27|20479.9
22:39:28|20479.
22:39:29|20477.64
22:39:30|20478.13
22:39:31|20479.51
22:39:32|20479.12
22:39:33|20480.18
22:39:34|20482.63
22:39:35|20484.74
22:39:37|20485.93
22:39:38|20484.39
22:39:38|20486.98
22:39:40|20486.01
22:39:40|20488.
22:39:42|20487.34
22:39:42|20491.46
22:39:43|20489.2
22:39:45|20490.46
22:39:45|20490.09
22:39:46|20489.44
22:39:48|20491.85
22:39:48|20491.73
22:39:50|20491.93
22:39:51|20492.88
22:39:51|20491.75
22:39:53|20491.44
22:39:53|20495.77
22:39:54|20493.81
22:39:56|20493.73
22:39:57|20494.33
22:39:58|20494.4
22:40:00|20494.11
22:40:00|20493.98
22:40:01|20493.54
22:40:02|20492.03
22:40:04|20492.82
22:40:05|20495.61
22:40:07|20495.98
22:40:08|20497.53
22:40:09|20499.89
22:40:11|20500.61
22:40:12|20499.51
22:40:13|20497.36
22:40:14|20495.19
22:40:15|20495.9
22:40:17|20494.3
22:40:17|20495.39
22:40:18|20495.24
22:40:19|20493.8
22:40:20|20493.54
22:40:21|20485.79
22:40:22|20487.05
22:40:24|20487.68
22:40:24|20486.47
22:40:25|20486.35
22:40:26|20479.73
22:40:27|20481.16
22:40:28|20480.21
22:40:29|20479.39
22:40:30|20479.
22:40:32|20476.28
22:40:32|20477.1
22:40:33|20477.08
22:40:35|20478.1
22:40:36|20475.37
22:40:37|20475.87
22:40:38|20476.04
22:40:39|20472.01
22:40:40|20472.41
22:40:41|20473.25
22:40:42|20473.66
22:40:43|20474.63
22:40:44|20470.73
22:40:45|20471.01
22:40:46|20473.12
22:40:47|20471.89
22:40:48|20471.37
22:40:49|20471.18
22:40:50|20472.88
22:40:51|20473.96
22:40:52|20472.22
22:40:53|20472.36
22:40:54|20473.59
22:40:55|20474.36
22:40:56|20474.3
22:40:57|20474.02
22:40:58|20472.23
22:40:59|20473.24
22:41:00|20474.42
22:41:01|20473.91
22:41:03|20473.99
22:41:03|20474.03
22:41:04|20473.28
22:41:05|20474.11
22:41:07|20472.16
22:41:08|20473.06
22:41:09|20472.56
22:41:10|20472.38
22:41:11|20472.16
22:41:12|20473.19
22:41:14|20473.1
22:41:14|20473.92
22:41:15|20475.27
22:41:16|20474.38
22:41:17|20473.89
22:41:19|20474.04
22:41:19|20474.13
22:41:20|20473.96
22:41:21|20474.17
22:41:23|20474.47
22:41:23|20474.31
22:41:25|20475.28
22:41:26|20474.03
22:41:27|20474.66
22:41:28|20474.03
22:41:29|20474.14
22:41:30|20473.76
22:41:31|20477.13
22:41:32|20476.03
22:41:34|20476.32
22:41:34|20476.6
22:41:36|20480.09
22:41:37|20478.74
22:41:39|20481.
22:41:40|20480.95
22:41:40|20482.66
22:41:42|20484.07
22:41:42|20483.
22:41:44|20483.99
22:41:45|20486.
22:41:46|20487.27
22:41:47|20487.11
22:41:48|20486.42
22:41:49|20486.38
22:41:51|20485.59
22:41:51|20484.48
22:41:52|20484.58
22:41:54|20485.1
22:41:55|20484.87
22:41:55|20483.98
22:41:57|20484.61
22:41:58|20486.03
22:41:59|20486.36
22:41:59|20488.98
22:42:00|20490.04
22:42:03|20489.87
22:42:03|20490.4
22:42:04|20492.1
22:42:05|20492.72
22:42:06|20491.57
22:42:08|20491.86
22:42:10|20492.19
22:42:10|20492.19
22:42:12|20491.42
22:42:12|20488.27
22:42:13|20490.02
22:42:14|20490.
22:42:15|20491.81
22:42:16|20492.89
22:42:17|20493.05
22:42:18|20493.17
22:42:19|20494.5
22:42:20|20494.49
22:42:21|20494.27
22:42:22|20494.05
22:42:23|20491.26
22:42:24|20491.23
22:42:26|20491.48
22:42:27|20492.83
22:42:28|20492.83
22:42:29|20492.83
22:42:30|20492.97
22:42:31|20494.11
22:42:32|20494.07
22:42:33|20494.07
22:42:34|20493.29
22:42:34|20494.
22:42:35|20494.61
22:42:38|20494.43
22:42:39|20494.06
22:42:40|20493.72
22:42:41|20493.46
22:42:42|20489.7
22:42:43|20488.48
22:42:44|20482.88
22:42:45|20480.39
22:42:46|20478.32
22:42:47|20478.
22:42:49|20479.43
22:42:50|20478.97
22:42:50|20482.
22:42:51|20484.
22:42:52|20484.02
22:42:53|20483.43
22:42:55|20482.84
22:42:55|20483.01
22:42:56|20476.41
22:42:59|20476.01
22:43:00|20477.2
22:43:01|20474.79
22:43:02|20476.44
22:43:02|20473.73
22:43:04|20475.58
22:43:05|20475.24
22:43:06|20475.13
22:43:07|20475.13
22:43:08|20475.71
22:43:10|20469.27
22:43:10|20465.83
22:43:12|20466.74
22:43:13|20466.41
22:43:14|20466.74
22:43:15|20467.75
22:43:17|20467.38
22:43:18|20470.75
22:43:19|20470.76
22:43:19|20470.79
22:43:20|20471.14
22:43:21|20470.51
22:43:23|20470.57
22:43:24|20470.58
22:43:24|20470.55
22:43:25|20472.25
22:43:27|20471.43
22:43:28|20472.61
22:43:29|20474.16
22:43:30|20473.72
22:43:31|20472.07
22:43:32|20472.23
22:43:33|20472.3
22:43:34|20474.96
22:43:35|20473.99
22:43:37|20474.86
22:43:39|20474.58
22:43:39|20473.9
22:43:41|20475.1
22:43:41|20474.03
22:43:42|20474.03
22:43:43|20473.73
22:43:44|20473.84
22:43:46|20472.37
22:43:47|20472.07
22:43:47|20471.2
22:43:49|20471.25
22:43:49|20471.57
22:43:50|20471.24
22:43:51|20471.25
22:43:53|20471.11
22:43:53|20471.07
22:43:54|20471.04
22:43:55|20471.39
22:43:56|20472.45
22:43:58|20471.24
22:43:58|20472.34
22:44:00|20471.39
22:44:01|20472.64
22:44:03|20471.27
22:44:04|20473.24
22:44:05|20473.
22:44:07|20472.2
22:44:07|20473.
22:44:08|20474.54
22:44:10|20473.1
22:44:11|20477.03
22:44:13|20476.27
22:44:13|20476.91
22:44:14|20476.81
22:44:15|20476.94
22:44:16|20477.56
22:44:17|20478.17
22:44:18|20477.56
22:44:19|20480.81
22:44:21|20481.26
22:44:22|20481.16
22:44:23|20479.34
22:44:24|20479.67
22:44:25|20479.67
22:44:26|20480.24
22:44:27|20480.45
22:44:28|20481.17
22:44:29|20481.66
22:44:30|20480.77
22:44:31|20481.45
22:44:32|20480.61
22:44:33|20482.86
22:44:34|20483.8
22:44:35|20483.58
22:44:36|20483.58
22:44:37|20483.16
22:44:39|20483.8
22:44:40|20483.8
22:44:40|20484.13
22:44:42|20484.5
22:44:42|20485.05
22:44:43|20484.85
22:44:45|20485.12
22:44:45|20485.8
22:44:46|20485.83
22:44:48|20485.74
22:44:49|20485.6
22:44:50|20485.18
22:44:51|20485.18
22:44:52|20485.02
22:44:53|20485.82
22:44:54|20485.75
22:44:55|20484.81
22:44:56|20485.15
22:44:57|20485.77
22:44:58|20485.67
22:44:59|20484.85
22:45:00|20484.48
22:45:01|20484.5
22:45:02|20484.04
22:45:03|20483.92
22:45:04|20482.13
22:45:05|20481.86
22:45:07|20481.6
22:45:07|20481.5
22:45:09|20481.04
22:45:10|20481.41
22:45:11|20480.82
22:45:13|20481.29
22:45:14|20481.59
22:45:15|20481.58
22:45:16|20482.06
22:45:17|20482.19
22:45:18|20484.49
22:45:19|20482.94
22:45:20|20483.18
22:45:21|20482.79
22:45:21|20483.56
22:45:22|20482.8
22:45:23|20482.12
22:45:25|20482.1
22:45:26|20482.89
22:45:27|20482.89
22:45:28|20483.32
22:45:28|20483.77
22:45:30|20483.79
22:45:31|20483.79
22:45:32|20482.81
22:45:33|20482.75
22:45:33|20482.72
22:45:35|20482.81
22:45:35|20483.36
22:45:36|20483.84
22:45:37|20484.01
22:45:38|20482.77
22:45:39|20481.87
22:45:41|20483.1
22:45:41|20483.65
22:45:42|20484.22
22:45:44|20483.17
22:45:45|20484.07
22:45:46|20483.17
22:45:47|20482.95
22:45:48|20483.78
22:45:48|20483.2
22:45:50|20483.89
22:45:51|20481.37
22:45:52|20483.
22:45:53|20483.
22:45:55|20483.08
22:45:55|20483.59
22:45:56|20483.18
22:45:57|20483.63
22:45:58|20484.
22:45:59|20484.06
22:46:00|20484.07
22:46:01|20483.92
22:46:02|20483.3
22:46:03|20483.4
22:46:04|20482.95
22:46:05|20482.46
22:46:06|20481.84
22:46:07|20482.35
22:46:09|20481.53
22:46:09|20481.18
22:46:11|20480.94
22:46:13|20480.84
22:46:13|20480.76
22:46:15|20479.54
22:46:16|20479.54
22:46:17|20480.03
22:46:18|20479.56
22:46:19|20479.22
22:46:20|20478.12
22:46:21|20477.42
22:46:22|20477.54
22:46:23|20476.93
22:46:23|20475.97
22:46:25|20475.01
22:46:25|20473.18
22:46:27|20473.37
22:46:29|20471.37
22:46:29|20472.47
22:46:30|20469.92
22:46:32|20469.24
22:46:33|20469.31
22:46:34|20469.24
22:46:35|20470.
22:46:36|20468.51
22:46:36|20468.51
22:46:37|20468.01
22:46:39|20468.56
22:46:40|20468.21
22:46:42|20468.89
22:46:43|20468.12
22:46:44|20468.01
22:46:45|20468.41
22:46:46|20468.84
22:46:47|20468.97
22:46:49|20469.01
22:46:49|20469.01
22:46:50|20468.89
22:46:52|20468.34
22:46:52|20468.34
22:46:53|20468.34
22:46:55|20468.
22:46:55|20468.5
22:46:58|20468.34
22:46:58|20468.
22:46:59|20466.1
22:47:00|20467.18
22:47:01|20466.75
22:47:02|20466.34
22:47:03|20466.68
22:47:05|20467.27
22:47:06|20465.17
22:47:06|20465.71
22:47:08|20468.47
22:47:08|20466.36
22:47:09|20465.86
22:47:11|20466.12
22:47:12|20467.54
22:47:14|20465.27
22:47:14|20466.54
22:47:15|20465.86
22:47:16|20465.18
22:47:17|20465.89
22:47:18|20465.26
22:47:19|20466.86
22:47:20|20466.17
22:47:21|20466.36
22:47:22|20466.29
22:47:23|20463.9
22:47:24|20463.04
22:47:25|20464.07
22:47:26|20463.84
22:47:27|20464.23
22:47:28|20463.51
22:47:29|20463.26
22:47:30|20464.4
22:47:31|20464.05
22:47:32|20464.04
22:47:33|20462.99
22:47:34|20464.64
22:47:35|20463.84
22:47:36|20462.91
22:47:37|20464.21
22:47:38|20464.67
22:47:39|20464.2
22:47:40|20464.21
22:47:41|20464.21
22:47:42|20466.
22:47:43|20465.92
22:47:44|20466.36
22:47:45|20468.47
22:47:46|20469.17
22:47:47|20469.09
22:47:48|20470.08
22:47:49|20470.42
22:47:50|20473.99
22:47:51|20476.59
22:47:52|20476.6
22:47:53|20477.65
22:47:54|20473.
22:47:55|20472.71
22:47:56|20472.29
22:47:57|20472.31
22:47:58|20473.05
22:47:59|20472.28
22:48:00|20472.86
22:48:01|20472.86
22:48:02|20472.86
22:48:04|20472.03
22:48:05|20471.8
22:48:06|20472.5
22:48:07|20472.87
22:48:08|20472.67
22:48:09|20471.84
22:48:10|20472.6
22:48:11|20472.99
22:48:12|20472.11
22:48:13|20472.02
22:48:14|20472.62
22:48:15|20474.27
22:48:16|20474.26
22:48:17|20473.16
22:48:18|20473.21
22:48:19|20473.16
22:48:20|20475.
22:48:21|20474.84
22:48:22|20475.
22:48:23|20475.72
22:48:24|20476.23
22:48:25|20475.25
22:48:26|20475.09
22:48:28|20476.51
22:48:28|20477.4
22:48:29|20477.07
22:48:30|20476.73
22:48:31|20476.82
22:48:32|20476.92
22:48:33|20476.93
22:48:35|20477.8
22:48:35|20477.79
22:48:36|20477.89
22:48:37|20477.89
22:48:38|20477.3
22:48:39|20477.34
22:48:40|20477.4
22:48:41|20477.88
22:48:42|20479.03
22:48:43|20479.55
22:48:44|20479.37
22:48:45|20479.5
22:48:47|20478.88
22:48:47|20480.02
22:48:48|20480.76
22:48:49|20480.77
22:48:50|20481.22
22:48:51|20481.68
22:48:52|20481.67
22:48:54|20482.65
22:48:55|20482.65
22:48:56|20481.43
22:48:57|20481.35
22:48:58|20481.12
22:48:59|20481.18
22:49:00|20481.49
22:49:01|20480.94
22:49:02|20481.65
22:49:04|20483.23
22:49:04|20482.14
22:49:05|20483.76
22:49:06|20482.81
22:49:07|20482.42
22:49:09|20482.9
22:49:09|20484.24
22:49:11|20481.48
22:49:11|20481.39
22:49:13|20480.77
22:49:14|20481.1
22:49:15|20481.83
22:49:16|20481.83
22:49:17|20482.83
22:49:18|20483.73
22:49:19|20484.65
22:49:20|20486.56
22:49:21|20485.87
22:49:23|20487.29
22:49:24|20487.55
22:49:25|20488.19
22:49:26|20488.84
22:49:26|20492.08
22:49:27|20492.79
22:49:29|20492.3
22:49:30|20493.41
22:49:31|20493.26
22:49:32|20488.07
22:49:33|20489.9
22:49:35|20491.77
22:49:36|20490.76
22:49:36|20490.69
22:49:38|20491.01
22:49:39|20491.03
22:49:40|20491.51
22:49:41|20491.78
22:49:43|20490.85
22:49:43|20490.23
22:49:45|20490.44
22:49:45|20490.53
22:49:48|20492.
22:49:48|20490.98
22:49:50|20492.62
22:49:51|20492.46
22:49:52|20492.34
22:49:53|20491.35
22:49:54|20492.31
22:49:55|20491.4
22:49:56|20491.73
22:49:57|20493.49
22:49:59|20492.43
22:50:00|20492.85
22:50:00|20492.83
22:50:01|20492.84
22:50:02|20494.1
22:50:03|20493.75
22:50:05|20492.
22:50:06|20491.28
22:50:06|20491.67
22:50:08|20491.46
22:50:09|20491.29
22:50:11|20491.26
22:50:13|20491.22
22:50:13|20490.9
22:50:14|20490.76
22:50:16|20490.22
22:50:18|20490.26
22:50:19|20489.58
22:50:20|20491.6
22:50:21|20488.61
22:50:22|20486.63
22:50:23|20486.53
22:50:25|20486.4
22:50:25|20485.62
22:50:26|20485.13
22:50:27|20486.19
22:50:28|20486.2
22:50:29|20486.19
22:50:30|20486.21
22:50:31|20486.86
22:50:32|20487.01
22:50:33|20486.1
22:50:34|20486.34
22:50:35|20489.71
22:50:36|20488.72
22:50:37|20491.55
22:50:38|20491.52
22:50:39|20491.55
22:50:40|20491.57
22:50:41|20491.25
22:50:42|20491.78
22:50:43|20492.67
22:50:44|20492.08
22:50:45|20492.
22:50:46|20491.85
22:50:47|20492.6
22:50:49|20491.61
22:50:49|20491.49
22:50:51|20492.69
22:50:51|20491.14
22:50:52|20491.16
22:50:53|20492.11
22:50:56|20492.52
22:50:57|20492.58
22:50:57|20495.29
22:50:58|20496.21
22:50:59|20497.14
22:51:00|20496.07
22:51:01|20496.89
22:51:02|20498.
22:51:03|20498.19
22:51:04|20497.23
22:51:05|20498.99
22:51:06|20498.87
22:51:07|20498.46
22:51:08|20499.51
22:51:09|20497.77
22:51:10|20498.5
22:51:12|20498.49
22:51:12|20499.34
22:51:13|20497.27
22:51:15|20497.09
22:51:15|20496.59
22:51:17|20495.75
22:51:18|20496.89
22:51:19|20495.96
22:51:20|20496.48
22:51:21|20495.18
22:51:22|20493.59
22:51:23|20493.05
22:51:24|20492.03
22:51:26|20492.37
22:51:26|20492.19
22:51:27|20489.67
22:51:29|20487.92
22:51:30|20487.57
22:51:31|20486.35
22:51:32|20487.24
22:51:33|20487.58
22:51:34|20486.35
22:51:35|20487.18
22:51:36|20485.84
22:51:37|20485.77
22:51:38|20486.5
22:51:39|20484.88
22:51:40|20484.7
22:51:41|20484.11
22:51:42|20487.
22:51:43|20486.26
22:51:44|20486.26
22:51:45|20487.56
22:51:46|20486.56
22:51:47|20486.49
22:51:48|20486.27
22:51:49|20486.79
22:51:50|20485.59
22:51:51|20485.59
22:51:52|20482.43
22:51:53|20481.4
22:51:54|20480.99
22:51:55|20483.47
22:51:56|20482.5
22:51:58|20482.6
22:51:59|20481.11
22:52:00|20481.17
22:52:01|20481.75
22:52:03|20481.39
22:52:04|20481.38
22:52:04|20481.8
22:52:06|20482.26
22:52:07|20482.61
22:52:08|20482.62
22:52:09|20480.
22:52:10|20479.99
22:52:10|20479.22
22:52:12|20478.69
22:52:14|20478.69
22:52:15|20479.98
22:52:15|20479.66
22:52:17|20479.45
22:52:18|20478.51
22:52:20|20477.97
22:52:20|20478.56
22:52:21|20478.52
22:52:22|20477.93
22:52:24|20477.54
22:52:25|20477.1
22:52:26|20476.25
22:52:27|20476.53
22:52:28|20476.51
22:52:29|20476.45
22:52:30|20476.5
22:52:31|20476.51
22:52:32|20476.54
22:52:33|20471.76
22:52:33|20471.05
22:52:36|20471.05
22:52:36|20469.93
22:52:37|20469.95
22:52:38|20470.02
22:52:40|20469.25
22:52:40|20469.7
22:52:41|20468.19
22:52:43|20468.81
22:52:43|20468.81
22:52:44|20471.47
22:52:46|20472.06
22:52:48|20471.23
22:52:48|20470.55
22:52:49|20470.77
22:52:52|20471.2
22:52:53|20471.13
22:52:54|20470.3
22:52:55|20470.49
22:52:55|20470.5
22:52:56|20470.45
22:52:57|20470.32
22:52:59|20468.96
22:53:00|20470.58
22:53:01|20470.49
22:53:02|20470.49
22:53:02|20470.57
22:53:04|20469.35
22:53:05|20470.53
22:53:06|20470.77
22:53:07|20471.34
22:53:08|20473.37
22:53:08|20474.37
22:53:10|20475.27
22:53:11|20474.32
22:53:12|20475.31
22:53:12|20475.73
22:53:14|20475.62
22:53:15|20476.77
22:53:16|20476.09
22:53:17|20477.55
22:53:18|20477.68
22:53:19|20478.
22:53:21|20478.65
22:53:21|20477.23
22:53:23|20480.13
22:53:24|20481.3
22:53:26|20481.42
22:53:27|20481.51
22:53:28|20482.35
22:53:29|20482.78
22:53:30|20484.43
22:53:31|20483.84
22:53:33|20486.66
22:53:34|20485.07
22:53:35|20486.49
22:53:36|20486.
22:53:36|20486.03
22:53:38|20487.19
22:53:39|20484.87
22:53:40|20484.81
22:53:41|20485.35
22:53:42|20485.84
22:53:44|20485.14
22:53:45|20486.23
22:53:46|20487.59
22:53:46|20487.93
22:53:47|20488.11
22:53:48|20488.79
22:53:49|20488.69
22:53:50|20488.56
22:53:51|20488.39
22:53:53|20489.54
22:53:54|20488.42
22:53:54|20489.08
22:53:55|20489.47
22:53:56|20488.83
22:53:57|20488.57
22:53:58|20488.57
22:54:00|20488.71
22:54:00|20489.59
22:54:02|20489.66
22:54:02|20490.47
22:54:04|20489.25
22:54:04|20488.95
22:54:05|20489.84
22:54:06|20489.66
22:54:08|20489.07
22:54:09|20488.8
22:54:09|20488.87
22:54:11|20490.57
22:54:12|20490.54
22:54:12|20492.
22:54:13|20492.64
22:54:15|20493.79
22:54:16|20489.94
22:54:17|20492.21
22:54:18|20492.25
22:54:19|20492.14
22:54:20|20491.21
22:54:21|20492.1
22:54:22|20492.27
22:54:23|20491.84
22:54:24|20492.18
22:54:25|20495.03
22:54:26|20496.56
22:54:27|20497.24
22:54:28|20495.26
22:54:30|20496.
22:54:31|20495.7
22:54:32|20494.65
22:54:33|20493.82
22:54:34|20495.24
22:54:35|20494.46
22:54:35|20493.89
22:54:37|20495.02
22:54:38|20495.06
22:54:39|20494.68
22:54:40|20495.24
22:54:41|20495.03
22:54:42|20495.
22:54:43|20495.
22:54:44|20494.42
22:54:45|20494.48
22:54:46|20494.4
22:54:47|20494.81
22:54:48|20493.72
22:54:49|20494.06
22:54:51|20500.88
22:54:52|20501.72
22:54:53|20502.46
22:54:54|20503.44
22:54:54|20503.46
22:54:56|20504.44
22:54:57|20504.58
22:54:57|20504.75
22:55:00|20504.13
22:55:00|20504.72
22:55:01|20506.24
22:55:02|20507.
22:55:03|20507.97
22:55:04|20506.37
22:55:05|20505.43
22:55:07|20506.73
22:55:08|20505.9
22:55:09|20506.82
22:55:10|20507.54
22:55:11|20507.06
22:55:12|20506.62
22:55:13|20505.67
22:55:14|20504.
22:55:15|20510.99
22:55:16|20512.08
22:55:18|20510.68
22:55:18|20509.95
22:55:19|20509.56
22:55:21|20509.02
22:55:22|20509.47
22:55:24|20507.01
22:55:24|20507.06
22:55:25|20507.57
22:55:26|20508.23
22:55:27|20508.22
22:55:29|20508.22
22:55:30|20508.43
22:55:30|20508.65
22:55:32|20508.48
22:55:33|20508.96
22:55:34|20508.48
22:55:35|20508.47
22:55:37|20507.19
22:55:38|20507.48
22:55:39|20507.56
22:55:39|20507.92
22:55:40|20508.03
22:55:41|20505.26
22:55:43|20504.41
22:55:44|20504.96
22:55:45|20504.53
22:55:45|20502.73
22:55:47|20501.81
22:55:47|20501.83
22:55:49|20498.82
22:55:51|20498.
22:55:51|20496.55
22:55:52|20497.4
22:55:53|20498.75
22:55:55|20498.83
22:55:55|20501.27
22:55:56|20499.04
22:55:58|20499.12
22:55:59|20499.09
22:56:00|20499.01
22:56:01|20498.87
22:56:03|20499.51
22:56:04|20499.08
22:56:05|20496.1
22:56:07|20494.89
22:56:07|20494.08
22:56:08|20496.63
22:56:09|20496.
22:56:10|20496.
22:56:11|20496.15
22:56:12|20495.11
22:56:13|20494.78
22:56:14|20496.84
22:56:15|20495.22
22:56:16|20494.18
22:56:17|20495.14
22:56:18|20493.99
22:56:19|20493.89
22:56:20|20494.23
22:56:21|20492.42
22:56:23|20492.81
22:56:25|20492.95
22:56:25|20494.
22:56:27|20493.89
22:56:28|20492.64
22:56:29|20492.38
22:56:30|20492.08
22:56:31|20490.62
22:56:32|20490.29
22:56:33|20489.85
22:56:34|20489.73
22:56:35|20488.99
22:56:36|20488.99
22:56:37|20488.49
22:56:38|20488.49
22:56:40|20488.87
22:56:40|20488.98
22:56:42|20489.24
22:56:42|20489.13
22:56:44|20489.45
22:56:45|20489.45
22:56:46|20488.81
22:56:48|20487.23
22:56:48|20487.71
22:56:49|20487.03
22:56:50|20486.87
22:56:52|20487.43
22:56:53|20486.76
22:56:54|20487.87
22:56:54|20487.79
22:56:56|20486.99
22:56:57|20488.22
22:56:59|20486.01
22:56:59|20484.
22:57:01|20485.48
22:57:02|20485.74
22:57:02|20484.98
22:57:04|20484.08
22:57:05|20483.16
22:57:07|20483.26
22:57:08|20483.62
22:57:09|20483.89
22:57:11|20483.72
22:57:12|20484.9
22:57:13|20483.62
22:57:14|20485.26
22:57:15|20486.54
22:57:16|20484.41
22:57:17|20485.68
22:57:18|20484.82
22:57:19|20485.94
22:57:20|20487.1
22:57:21|20486.74
22:57:22|20486.43
22:57:23|20487.13
22:57:24|20487.02
22:57:25|20487.08
22:57:27|20486.94
22:57:27|20486.81
22:57:29|20485.32
22:57:30|20486.42
22:57:31|20485.38
22:57:32|20484.
22:57:33|20484.48
22:57:34|20480.27
22:57:35|20481.42
22:57:36|20479.63
22:57:37|20478.01
22:57:38|20477.61
22:57:39|20476.63
22:57:40|20475.9
22:57:41|20475.75
22:57:42|20475.7
22:57:43|20474.06
22:57:44|20474.49
22:57:45|20472.68
22:57:46|20472.78
22:57:47|20472.1
22:57:48|20473.5
22:57:49|20472.65
22:57:50|20470.75
22:57:52|20472.31
22:57:52|20470.52
22:57:53|20474.49
22:57:56|20473.99
22:57:56|20475.01
22:57:57|20475.47
22:57:58|20475.45
22:57:59|20476.51
22:58:00|20476.34
22:58:02|20475.85
22:58:03|20475.31
22:58:04|20476.27
22:58:06|20474.27
22:58:06|20474.53
22:58:07|20475.03
22:58:08|20474.32
22:58:09|20475.12
22:58:10|20472.59
22:58:12|20471.65
22:58:12|20468.08
22:58:13|20468.77
22:58:15|20468.75
22:58:16|20466.47
22:58:17|20466.76
22:58:18|20466.47
22:58:19|20467.18
22:58:20|20466.92
22:58:21|20467.18
22:58:22|20465.39
22:58:23|20466.2
22:58:24|20467.75
22:58:25|20468.43
22:58:26|20464.8
22:58:28|20465.74
22:58:28|20466.22
22:58:30|20466.43
22:58:30|20465.48
22:58:31|20466.31
22:58:32|20466.25
22:58:34|20464.86
22:58:35|20464.5
22:58:37|20464.25
22:58:38|20463.53
22:58:39|20464.59
22:58:40|20464.46
22:58:40|20464.45
22:58:42|20463.
22:58:43|20463.16
22:58:44|20463.14
22:58:45|20462.7
22:58:46|20462.35
22:58:47|20463.81
22:58:48|20462.88
22:58:49|20462.84
22:58:50|20464.62
22:58:52|20464.52
22:58:54|20464.95
22:58:54|20465.74
22:58:55|20466.15
22:58:57|20465.54
22:58:58|20466.46
22:58:58|20466.68
22:58:59|20467.92
22:59:00|20467.23
22:59:01|20466.89
22:59:02|20467.02
22:59:03|20467.02
22:59:04|20466.54
22:59:05|20465.
22:59:06|20464.
22:59:08|20465.09
22:59:08|20464.03
22:59:10|20464.25
22:59:11|20464.71
22:59:11|20464.
22:59:13|20465.15
22:59:14|20465.12
22:59:15|20464.63
22:59:16|20463.7
22:59:17|20463.94
22:59:18|20463.94
22:59:19|20463.9
22:59:20|20465.1
22:59:21|20465.
22:59:22|20464.89
22:59:22|20466.
22:59:24|20465.98
22:59:25|20466.
22:59:27|20466.8
22:59:27|20467.51
22:59:28|20467.53
22:59:29|20468.09
22:59:31|20467.43
22:59:32|20468.3
22:59:33|20468.87
22:59:34|20469.
22:59:35|20468.38
22:59:36|20468.34
22:59:37|20467.48
22:59:38|20468.74
22:59:39|20466.81
22:59:40|20465.45
22:59:41|20467.17
22:59:42|20465.56
22:59:44|20466.8
22:59:44|20466.53
22:59:45|20465.
22:59:47|20465.02
22:59:47|20465.03
22:59:49|20463.79
22:59:50|20462.45
22:59:51|20463.23
22:59:52|20464.08
22:59:53|20463.79
22:59:54|20464.3
22:59:55|20462.
22:59:56|20464.31
22:59:57|20464.86
22:59:59|20464.24
22:59:59|20463.85
23:00:00|20460.13
23:00:02|20459.92
23:00:03|20455.86
23:00:04|20456.44
23:00:05|20454.6
23:00:06|20452.65
23:00:06|20453.53
23:00:07|20457.58
23:00:08|20460.46
23:00:09|20469.38
23:00:10|20469.8
23:00:11|20470.
23:00:13|20464.33
23:00:14|20461.66
23:00:15|20460.17
23:00:16|20459.95
23:00:17|20459.52
23:00:18|20464.35
23:00:19|20466.55
23:00:20|20464.18
23:00:22|20465.18
23:00:24|20465.61
23:00:24|20464.84
23:00:25|20463.85
23:00:27|20461.77
23:00:27|20461.95
23:00:29|20462.18
23:00:30|20459.97
23:00:30|20458.02
23:00:31|20458.8
23:00:33|20458.24
23:00:34|20457.78
23:00:35|20459.1
23:00:36|20458.9
23:00:37|20457.64
23:00:37|20458.65
23:00:39|20458.58
23:00:40|20458.23
23:00:40|20458.8
23:00:43|20459.68
23:00:43|20459.6
23:00:44|20459.49
23:00:45|20461.35
23:00:46|20461.53
23:00:47|20460.29
23:00:48|20460.44
23:00:49|20461.87
23:00:51|20462.69
23:00:52|20462.67
23:00:53|20462.71
23:00:54|20462.71
23:00:55|20462.99
23:00:56|20462.19
23:00:56|20462.1
23:00:58|20464.54
23:00:58|20465.13
23:01:00|20464.
23:01:00|20464.37
23:01:02|20463.29
23:01:03|20463.29
23:01:03|20463.62
23:01:05|20462.55
23:01:06|20464.08
23:01:07|20463.42
23:01:09|20463.01
23:01:10|20473.04
23:01:11|20473.28
23:01:12|20472.41
23:01:13|20472.86
23:01:14|20472.13
23:01:15|20471.11
23:01:16|20472.84
23:01:17|20472.61
23:01:18|20475.15
23:01:19|20476.36
23:01:20|20476.34
23:01:21|20477.38
23:01:22|20476.13
23:01:23|20476.95
23:01:24|20476.8
23:01:25|20475.05
23:01:26|20476.82
23:01:27|20477.03
23:01:28|20477.08
23:01:29|20475.83
23:01:30|20477.79
23:01:31|20477.3
23:01:33|20476.22
23:01:33|20475.74
23:01:35|20472.71
23:01:36|20474.16
23:01:36|20474.17
23:01:37|20477.34
23:01:38|20480.49
23:01:39|20482.14
23:01:40|20480.59
23:01:41|20480.65
23:01:42|20480.81
23:01:44|20480.9
23:01:45|20480.78
23:01:45|20479.95
23:01:46|20480.79
23:01:47|20479.61
23:01:48|20480.1
23:01:49|20479.16
23:01:50|20479.16
23:01:51|20479.15
23:01:52|20479.16
23:01:53|20479.16
23:01:55|20472.85
23:01:56|20473.57
23:01:57|20473.16
23:01:59|20476.
23:02:00|20477.68
23:02:01|20477.77
23:02:01|20478.07
23:02:03|20478.31
23:02:03|20477.7
23:02:05|20474.07
23:02:05|20475.1
23:02:06|20474.86
23:02:08|20464.08
23:02:09|20464.04
23:02:10|20464.97
23:02:11|20464.56
23:02:11|20460.68
23:02:13|20461.98
23:02:13|20461.25
23:02:15|20465.59
23:02:16|20465.69
23:02:17|20469.16
23:02:18|20471.28
23:02:19|20471.51
23:02:20|20470.02
23:02:21|20463.85
23:02:22|20466.22
23:02:23|20465.7
23:02:24|20465.57
23:02:24|20466.76
23:02:26|20469.16
23:02:27|20467.02
23:02:28|20473.98
23:02:29|20474.83
23:02:30|20475.95
23:02:31|20470.88
23:02:32|20471.69
23:02:33|20469.98
23:02:34|20463.05
23:02:35|20465.25
23:02:36|20463.77
23:02:37|20464.48
23:02:38|20467.12
23:02:39|20465.44
23:02:41|20465.23
23:02:41|20465.42
23:02:43|20467.43
23:02:43|20470.52
23:02:45|20467.72
23:02:46|20467.72
23:02:47|20468.8
23:02:48|20470.85
23:02:49|20470.85
23:02:50|20470.36
23:02:51|20470.59
23:02:52|20470.
23:02:53|20469.85
23:02:54|20469.52
23:02:56|20472.57
23:02:57|20472.75
23:02:58|20474.
23:03:00|20474.56
23:03:00|20473.15
23:03:02|20473.16
23:03:02|20473.
23:03:03|20474.93
23:03:04|20481.
23:03:06|20482.29
23:03:07|20482.4
23:03:08|20481.65
23:03:10|20478.34
23:03:11|20478.
23:03:12|20476.95
23:03:13|20472.22
23:03:14|20473.2
23:03:15|20469.74
23:03:16|20468.66
23:03:17|20470.
23:03:18|20471.17
23:03:19|20471.12
23:03:20|20470.49
23:03:22|20471.72
23:03:23|20468.81
23:03:24|20469.99
23:03:25|20469.99
23:03:27|20474.92
23:03:27|20475.4
23:03:29|20477.46
23:03:30|20475.89
23:03:31|20473.41
23:03:32|20473.31
23:03:33|20478.52
23:03:33|20476.17
23:03:34|20477.85
23:03:35|20477.75
23:03:37|20478.52
23:03:38|20479.18
23:03:40|20476.32
23:03:41|20476.34
23:03:41|20476.1
23:03:42|20478.47
23:03:44|20478.47
23:03:44|20477.61
23:03:45|20475.56
23:03:47|20475.14
23:03:48|20475.14
23:03:49|20474.
23:03:50|20475.26
23:03:51|20475.26
23:03:53|20475.62
23:03:53|20475.88
23:03:54|20475.4
23:03:56|20475.39
23:03:56|20475.2
23:03:58|20475.4
23:03:58|20474.43
23:03:59|20475.62
23:04:00|20476.85
23:04:01|20476.85
23:04:03|20477.17
23:04:04|20475.54
23:04:05|20475.83
23:04:06|20476.67
23:04:07|20474.9
23:04:08|20475.07
23:04:09|20473.39
23:04:10|20474.3
23:04:11|20475.19
23:04:13|20474.43
23:04:13|20474.52
23:04:14|20475.98
23:04:16|20479.5
23:04:17|20480.68
23:04:18|20478.73
23:04:19|20480.99
23:04:20|20480.68
23:04:20|20480.04
23:04:21|20480.45
23:04:23|20480.93
23:04:23|20480.93
23:04:25|20479.89
23:04:25|20479.5
23:04:26|20480.74
23:04:27|20480.74
23:04:28|20480.86
23:04:31|20481.48
23:04:31|20482.99
23:04:32|20482.99
23:04:33|20482.24
23:04:34|20483.23
23:04:35|20482.34
23:04:36|20482.85
23:04:37|20486.39
23:04:38|20488.78
23:04:39|20488.78
23:04:40|20490.2
23:04:42|20490.56
23:04:43|20490.36
23:04:43|20490.08
23:04:45|20489.96
23:04:46|20489.23
23:04:47|20489.22
23:04:48|20488.74
23:04:48|20487.68
23:04:49|20486.93
23:04:51|20487.65
23:04:52|20487.35
23:04:53|20485.19
23:04:54|20484.35
23:04:54|20483.5
23:04:56|20480.93
23:04:56|20479.99
23:04:58|20480.81
23:05:00|20481.05
23:05:01|20484.77
23:05:03|20481.19
23:05:03|20482.51
23:05:05|20481.5
23:05:06|20480.16
23:05:07|20480.17
23:05:09|20482.86
23:05:10|20480.
23:05:12|20480.72
23:05:13|20483.16
23:05:14|20480.11
23:05:15|20479.43
23:05:16|20479.75
23:05:17|20481.25
23:05:18|20481.34
23:05:19|20482.18
23:05:20|20480.25
23:05:21|20479.75
23:05:23|20481.2
23:05:23|20482.56
23:05:24|20482.91
23:05:25|20482.
23:05:26|20481.4
23:05:27|20478.3
23:05:28|20479.96
23:05:29|20479.03
23:05:30|20478.71
23:05:32|20478.03
23:05:33|20477.53
23:05:35|20474.57
23:05:36|20477.06
23:05:37|20477.13
23:05:38|20477.73
23:05:39|20479.16
23:05:40|20478.3
23:05:41|20479.
23:05:42|20478.
23:05:43|20478.68
23:05:43|20478.55
23:05:46|20477.13
23:05:46|20477.8
23:05:47|20477.49
23:05:48|20477.78
23:05:50|20479.12
23:05:51|20478.04
23:05:52|20478.67
23:05:52|20478.67
23:05:54|20478.67
23:05:55|20478.96
23:05:56|20479.28
23:05:57|20478.76
23:05:58|20478.39
23:05:59|20478.39
23:06:00|20477.08
23:06:01|20478.
23:06:03|20479.31
23:06:03|20479.72
23:06:05|20478.32
23:06:05|20475.93
23:06:07|20477.98
23:06:08|20476.08
23:06:09|20474.65
23:06:09|20474.84
23:06:11|20471.15
23:06:11|20472.08
23:06:14|20474.11
23:06:14|20474.25
23:06:15|20474.25
23:06:16|20474.7
23:06:17|20474.34
23:06:18|20475.61
23:06:20|20475.06
23:06:20|20474.15
23:06:21|20474.23
23:06:22|20475.
23:06:23|20474.64
23:06:24|20473.96
23:06:25|20475.56
23:06:26|20475.01
23:06:27|20474.62
23:06:28|20475.36
23:06:29|20475.36
23:06:30|20473.94
23:06:32|20475.38
23:06:33|20475.78
23:06:34|20483.46
23:06:35|20486.19
23:06:37|20479.62
23:06:37|20479.39
23:06:39|20476.76
23:06:40|20478.
23:06:41|20478.29
23:06:42|20478.91
23:06:43|20477.52
23:06:44|20478.62
23:06:45|20478.3
23:06:46|20480.4
23:06:48|20478.47
23:06:48|20479.26
23:06:50|20478.
23:06:50|20478.44
23:06:52|20479.96
23:06:53|20479.85
23:06:53|20480.15
23:06:54|20478.21
23:06:56|20477.16
23:06:57|20478.59
23:06:58|20477.73
23:07:00|20478.34
23:07:00|20478.87
23:07:02|20478.44
23:07:03|20480.66
23:07:05|20482.14
23:07:05|20482.01
23:07:07|20482.03
23:07:08|20481.
23:07:09|20482.19
23:07:10|20481.13
23:07:11|20480.65
23:07:12|20480.01
23:07:13|20480.36
23:07:14|20480.78
23:07:14|20481.88
23:07:16|20480.77
23:07:17|20483.17
23:07:18|20482.57
23:07:19|20482.25
23:07:20|20482.19
23:07:21|20481.74
23:07:21|20483.26
23:07:22|20482.38
23:07:24|20483.26
23:07:24|20483.46
23:07:25|20481.51
23:07:26|20483.09
23:07:28|20485.95
23:07:29|20485.65
23:07:30|20486.
23:07:31|20483.79
23:07:32|20485.53
23:07:33|20486.24
23:07:34|20486.29
23:07:35|20487.09
23:07:37|20486.92
23:07:37|20490.09
23:07:39|20488.37
23:07:40|20490.48
23:07:41|20493.46
23:07:42|20492.52
23:07:42|20492.41
23:07:44|20489.
23:07:45|20489.47
23:07:45|20489.23
23:07:46|20490.
23:07:48|20488.67
23:07:49|20487.57
23:07:50|20487.99
23:07:51|20485.81
23:07:52|20485.25
23:07:52|20485.45
23:07:54|20484.75
23:07:55|20484.49
23:07:56|20484.66
23:07:57|20482.41
23:07:58|20482.76
23:07:59|20482.35
23:08:00|20481.
23:08:02|20480.
23:08:03|20481.02
23:08:05|20484.79
23:08:06|20483.13
23:08:07|20484.99
23:08:08|20487.31
23:08:08|20484.89
23:08:10|20484.49
23:08:11|20484.49
23:08:11|20484.49
23:08:13|20485.43
23:08:13|20485.43
23:08:15|20485.43
23:08:15|20484.47
23:08:17|20485.92
23:08:17|20487.09
23:08:19|20487.47
23:08:20|20486.73
23:08:21|20487.31
23:08:22|20487.08
23:08:23|20487.15
23:08:24|20487.46
23:08:25|20486.45
23:08:26|20486.45
23:08:27|20490.87
23:08:28|20490.78
23:08:29|20489.66
23:08:30|20490.62
23:08:31|20489.11
23:08:32|20486.39
23:08:33|20486.37
23:08:35|20487.51
23:08:36|20488.39
23:08:37|20486.15
23:08:37|20486.59
23:08:39|20486.59
23:08:39|20486.02
23:08:40|20485.99
23:08:42|20485.99
23:08:42|20487.74
23:08:44|20489.84
23:08:45|20492.4
23:08:45|20492.61
23:08:46|20491.07
23:08:47|20493.03
23:08:48|20493.85
23:08:50|20494.38
23:08:51|20494.48
23:08:51|20492.24
23:08:52|20492.36
23:08:54|20492.8
23:08:55|20493.26
23:08:55|20493.94
23:08:56|20493.94
23:08:57|20485.65
23:08:58|20487.35
23:09:00|20486.86
23:09:00|20485.84
23:09:01|20485.82
23:09:02|20484.52
23:09:04|20486.26
23:09:04|20487.49
23:09:05|20486.15
23:09:07|20486.6
23:09:08|20488.43
23:09:10|20488.06
23:09:10|20489.84
23:09:12|20488.69
23:09:14|20488.46
23:09:15|20490.3
23:09:15|20490.28
23:09:16|20492.31
23:09:18|20491.25
23:09:18|20495.
23:09:20|20493.82
23:09:21|20493.91
23:09:21|20493.65
23:09:22|20492.85
23:09:23|20493.59
23:09:24|20491.38
23:09:25|20493.36
23:09:26|20493.43
23:09:27|20494.59
23:09:28|20493.63
23:09:29|20494.69
23:09:30|20495.58
23:09:32|20494.43
23:09:32|20495.3
23:09:33|20494.69
23:09:35|20497.27
23:09:36|20492.1
23:09:37|20492.85
23:09:39|20495.
23:09:39|20492.98
23:09:40|20494.03
23:09:42|20493.63
23:09:43|20494.29
23:09:43|20495.61
23:09:44|20495.06
23:09:46|20495.28
23:09:47|20495.91
23:09:47|20497.41
23:09:48|20495.85
23:09:49|20496.94
23:09:50|20495.91
23:09:51|20498.25
23:09:53|20499.07
23:09:53|20498.35
23:09:54|20500.46
23:09:55|20498.04
23:09:56|20499.28
23:09:58|20500.16
23:09:58|20499.59
23:10:00|20499.35
23:10:00|20499.26
23:10:02|20498.94
23:10:02|20499.24
23:10:04|20498.42
23:10:05|20497.83
23:10:06|20497.83
23:10:07|20496.55
23:10:09|20498.47
23:10:11|20499.11
23:10:11|20499.59
23:10:12|20499.4
23:10:13|20498.43
23:10:14|20498.83
23:10:15|20499.7
23:10:16|20497.39
23:10:17|20496.01
23:10:18|20494.89
23:10:19|20496.02
23:10:20|20495.41
23:10:21|20494.19
23:10:22|20494.02
23:10:23|20493.44
23:10:24|20495.13
23:10:25|20495.86
23:10:26|20494.19
23:10:27|20494.21
23:10:28|20494.22
23:10:29|20494.95
23:10:30|20495.
23:10:31|20496.33
23:10:33|20494.29
23:10:34|20494.
23:10:35|20495.01
23:10:36|20494.08
23:10:37|20495.45
23:10:38|20494.
23:10:39|20493.53
23:10:40|20493.08
23:10:41|20493.08
23:10:42|20494.81
23:10:43|20495.84
23:10:44|20495.83
23:10:46|20493.46
23:10:47|20493.48
23:10:48|20493.62
23:10:49|20493.9
23:10:50|20492.9
23:10:51|20493.97
23:10:52|20493.79
23:10:53|20494.79
23:10:54|20495.13
23:10:55|20493.16
23:10:56|20493.26
23:10:57|20494.04
23:10:58|20493.42
23:10:59|20491.67
23:11:00|20492.38
23:11:01|20495.02
23:11:02|20492.57
23:11:03|20491.02
23:11:04|20492.62
23:11:05|20492.39
23:11:06|20492.03
23:11:08|20491.35
23:11:09|20484.41
23:11:10|20485.4
23:11:11|20482.34
23:11:12|20483.8
23:11:13|20483.76
23:11:14|20484.29
23:11:15|20476.5
23:11:17|20470.86
23:11:17|20468.
23:11:18|20468.91
23:11:19|20470.12
23:11:21|20473.79
23:11:22|20475.49
23:11:23|20477.14
23:11:23|20476.34
23:11:25|20476.11
23:11:27|20475.96
23:11:27|20475.52
23:11:28|20476.98
23:11:29|20477.06
23:11:30|20471.68
23:11:31|20474.15
23:11:32|20473.64
23:11:33|20473.97
23:11:34|20472.07
23:11:35|20476.46
23:11:36|20477.44
23:11:37|20477.22
23:11:38|20477.42
23:11:39|20477.39
23:11:40|20476.15
23:11:41|20474.24
23:11:42|20474.35
23:11:43|20473.1
23:11:44|20475.09
23:11:45|20480.6
23:11:46|20479.14
23:11:47|20479.44
23:11:48|20478.17
23:11:49|20475.82
23:11:51|20475.82
23:11:53|20477.18
23:11:53|20476.22
23:11:54|20478.
23:11:55|20481.92
23:11:56|20483.21
23:11:57|20483.03
23:11:58|20482.97
23:11:59|20480.91
23:12:00|20482.43
23:12:01|20482.41
23:12:03|20482.5
23:12:03|20482.41
23:12:04|20486.59
23:12:05|20487.22
23:12:08|20487.14
23:12:08|20487.44
23:12:09|20491.81
23:12:10|20491.02
23:12:11|20490.77
23:12:12|20490.92
23:12:14|20490.72
23:12:15|20487.97
23:12:16|20488.93
23:12:17|20487.15
23:12:18|20486.01
23:12:19|20486.72
23:12:20|20486.32
23:12:21|20488.08
23:12:22|20486.61
23:12:23|20488.
23:12:24|20489.55
23:12:25|20489.58
23:12:26|20492.57
23:12:27|20492.02
23:12:28|20491.52
23:12:29|20491.34
23:12:30|20489.04
23:12:31|20491.47
23:12:32|20492.2
23:12:33|20494.95
23:12:34|20494.95
23:12:35|20493.41
23:12:36|20494.38
23:12:37|20494.01
23:12:38|20492.15
23:12:39|20492.7
23:12:41|20493.08
23:12:41|20492.5
23:12:42|20492.47
23:12:44|20492.05
23:12:45|20491.33
23:12:45|20491.5
23:12:47|20491.18
23:12:48|20490.75
23:12:49|20488.28
23:12:50|20490.34
23:12:51|20490.81
23:12:51|20491.24
23:12:52|20491.24
23:12:53|20490.99
23:12:55|20491.
23:12:56|20491.
23:12:56|20492.06
23:12:58|20490.47
23:12:59|20491.44
23:13:01|20489.15
23:13:01|20489.73
23:13:02|20489.7
23:13:04|20491.26
23:13:05|20493.
23:13:07|20492.91
23:13:08|20494.5
23:13:09|20493.45
23:13:10|20494.33
23:13:11|20492.6
23:13:12|20493.24
23:13:13|20492.88
23:13:13|20491.99
23:13:15|20493.47
23:13:16|20493.34
23:13:17|20492.79
23:13:18|20493.46
23:13:19|20492.58
23:13:21|20492.39
23:13:22|20493.31
23:13:23|20494.98
23:13:24|20492.31
23:13:25|20494.
23:13:26|20492.58
23:13:27|20492.53
23:13:28|20492.48
23:13:29|20492.
23:13:31|20493.34
23:13:32|20493.39
23:13:32|20493.41
23:13:33|20494.53
23:13:35|20494.52
23:13:36|20494.52
23:13:37|20494.
23:13:38|20496.09
23:13:40|20495.68
23:13:42|20497.64
23:13:42|20498.17
23:13:43|20499.34
23:13:44|20498.37
23:13:45|20497.65
23:13:46|20497.65
23:13:47|20496.6
23:13:48|20496.8
23:13:49|20494.84
23:13:50|20497.43
23:13:51|20497.43
23:13:52|20497.26
23:13:53|20493.93
23:13:54|20496.27
23:13:55|20496.93
23:13:56|20497.03
23:13:57|20497.1
23:13:58|20497.42
23:14:00|20496.73
23:14:00|20496.74
23:14:03|20496.38
23:14:03|20496.72
23:14:04|20496.38
23:14:05|20495.29
23:14:06|20496.56
23:14:08|20496.6
23:14:09|20496.6
23:14:10|20497.31
23:14:11|20497.8
23:14:11|20495.94
23:14:13|20496.23
23:14:14|20496.99
23:14:15|20496.77
23:14:15|20496.02
23:14:17|20496.48
23:14:18|20495.43
23:14:19|20497.
23:14:20|20497.85
23:14:21|20498.92
23:14:22|20497.82
23:14:23|20498.43
23:14:24|20500.
23:14:26|20499.57
23:14:26|20499.99
23:14:27|20500.62
23:14:28|20500.73
23:14:29|20500.74
23:14:30|20500.03
23:14:31|20500.6
23:14:32|20500.2
23:14:33|20502.91
23:14:34|20503.39
23:14:35|20503.49
23:14:36|20504.69
23:14:37|20503.74
23:14:38|20503.06
23:14:39|20506.35
23:14:41|20502.
23:14:42|20503.69
23:14:43|20503.69
23:14:44|20502.31
23:14:45|20501.62
23:14:46|20502.35
23:14:47|20503.52
23:14:48|20503.85
23:14:49|20504.71
23:14:50|20503.59
23:14:50|20502.21
23:14:53|20500.4
23:14:53|20501.5
23:14:54|20501.57
23:14:55|20503.89
23:14:56|20507.43
23:14:57|20505.55
23:14:58|20505.26
23:14:59|20507.99
23:15:01|20508.15
23:15:02|20508.47
23:15:03|20508.6
23:15:04|20507.56
23:15:04|20508.17
23:15:06|20508.54
23:15:07|20508.77
23:15:09|20510.84
23:15:09|20509.92
23:15:11|20509.91
23:15:12|20509.32
23:15:14|20509.82
23:15:14|20505.78
23:15:16|20506.32
23:15:17|20507.25
23:15:19|20506.33
23:15:19|20506.96
23:15:20|20504.19
23:15:21|20505.23
23:15:22|20505.23
23:15:23|20506.25
23:15:25|20506.12
23:15:26|20503.02
23:15:27|20503.43
23:15:28|20502.6
23:15:29|20502.6
23:15:30|20503.62
23:15:31|20503.31
23:15:32|20502.78
23:15:32|20502.75
23:15:34|20502.73
23:15:35|20503.36
23:15:36|20498.46
23:15:37|20497.
23:15:38|20498.44
23:15:40|20498.13
23:15:41|20498.69
23:15:42|20498.86
23:15:43|20498.83
23:15:45|20501.08
23:15:46|20501.22
23:15:47|20501.76
23:15:48|20503.86
23:15:49|20504.57
23:15:51|20503.54
23:15:52|20503.5
23:15:53|20503.5
23:15:54|20505.68
23:15:55|20506.99
23:15:56|20507.91
23:15:58|20507.79
23:15:59|20506.8
23:15:59|20506.66
23:16:01|20506.27
23:16:02|20506.38
23:16:03|20506.15
23:16:05|20511.79
23:16:06|20509.41
23:16:07|20509.43
23:16:08|20508.5
23:16:10|20509.62
23:16:12|20509.84
23:16:12|20509.07
23:16:13|20510.18
23:16:15|20511.08
23:16:16|20511.58
23:16:17|20512.99
23:16:18|20512.76
23:16:19|20513.82
23:16:20|20511.39
23:16:22|20511.4
23:16:22|20511.55
23:16:24|20513.12
23:16:24|20515.22
23:16:26|20518.04
23:16:27|20517.13
23:16:27|20519.45
23:16:28|20518.93
23:16:29|20520.
23:16:30|20516.76
23:16:31|20516.85
23:16:33|20518.39
23:16:34|20518.05
23:16:35|20517.63
23:16:36|20517.54
23:16:37|20517.2
23:16:38|20518.64
23:16:39|20519.11
23:16:41|20518.45
23:16:41|20516.12
23:16:42|20518.24
23:16:43|20519.01
23:16:45|20518.93
23:16:45|20519.35
23:16:46|20518.12
23:16:47|20519.37
23:16:49|20523.2
23:16:50|20523.1
23:16:50|20524.01
23:16:52|20522.69
23:16:53|20523.88
23:16:54|20526.48
23:16:54|20527.62
23:16:56|20523.92
23:16:56|20525.43
23:16:57|20526.95
23:16:58|20528.22
23:16:59|20530.85
23:17:01|20528.3
23:17:02|20529.39
23:17:03|20532.4
23:17:04|20532.13
23:17:05|20529.66
23:17:06|20524.82
23:17:07|20525.95
23:17:08|20523.91
23:17:10|20525.86
23:17:11|20525.42
23:17:12|20525.42
23:17:13|20525.62
23:17:15|20523.22
23:17:16|20524.77
23:17:16|20526.69
23:17:17|20527.61
23:17:18|20527.32
23:17:20|20526.8
23:17:20|20525.
23:17:22|20525.
23:17:22|20525.55
23:17:25|20525.54
23:17:26|20526.79
23:17:27|20526.16
23:17:29|20527.04
23:17:29|20527.23
23:17:30|20524.44
23:17:31|20526.
23:17:32|20526.03
23:17:33|20527.02
23:17:34|20527.53
23:17:35|20527.56
23:17:36|20527.75
23:17:37|20526.82
23:17:38|20527.84
23:17:39|20516.51
23:17:41|20508.64
23:17:42|20510.67
23:17:43|20517.59
23:17:44|20519.99
23:17:45|20517.48
23:17:46|20519.09
23:17:47|20518.49
23:17:48|20514.29
23:17:49|20513.75
23:17:50|20506.5
23:17:51|20503.25
23:17:52|20505.39
23:17:53|20511.9
23:17:54|20515.56
23:17:55|20511.46
23:17:56|20511.86
23:17:57|20510.05
23:17:58|20508.14
23:17:59|20508.1
23:18:00|20509.43
23:18:01|20508.85
23:18:02|20509.25
23:18:03|20509.55
23:18:04|20510.05
23:18:05|20509.65
23:18:06|20509.54
23:18:07|20511.6
23:18:08|20520.43
23:18:09|20519.87
23:18:11|20520.
23:18:13|20519.29
23:18:13|20520.4
23:18:14|20520.77
23:18:15|20525.51
23:18:16|20530.62
23:18:17|20534.87
23:18:18|20539.98
23:18:19|20537.73
23:18:21|20533.6
23:18:22|20535.06
23:18:23|20534.47
23:18:24|20533.23
23:18:25|20536.
23:18:26|20536.26
23:18:27|20532.91
23:18:28|20533.26
23:18:29|20531.9
23:18:30|20532.34
23:18:31|20531.72
23:18:32|20534.45
23:18:33|20535.77
23:18:34|20535.59
23:18:35|20534.57
23:18:36|20535.14
23:18:37|20533.46
23:18:38|20536.58
23:18:39|20536.37
23:18:40|20538.19
23:18:41|20539.14
23:18:42|20541.12
23:18:43|20538.7
23:18:44|20538.73
23:18:46|20541.77
23:18:47|20541.5
23:18:48|20543.17
23:18:49|20542.67
23:18:50|20542.27
23:18:51|20539.71
23:18:52|20542.
23:18:53|20540.89
23:18:54|20541.59
23:18:55|20540.29
23:18:56|20539.02
23:18:57|20539.02
23:18:58|20538.12
23:18:59|20536.81
23:19:00|20537.99
23:19:01|20538.68
23:19:02|20539.21
23:19:03|20538.75
23:19:04|20543.6
23:19:05|20543.82
23:19:06|20545.32
23:19:07|20544.25
23:19:08|20543.95
23:19:09|20543.46
23:19:10|20545.57
23:19:12|20546.41
23:19:13|20545.31
23:19:13|20546.82
23:19:15|20546.94
23:19:15|20545.16
23:19:16|20546.22
23:19:17|20543.51
23:19:19|20542.44
23:19:20|20543.23
23:19:20|20544.53
23:19:21|20543.38
23:19:23|20543.85
23:19:23|20543.66
23:19:24|20545.13
23:19:25|20549.25
23:19:26|20546.51
23:19:28|20547.09
23:19:29|20546.94
23:19:29|20547.2
23:19:31|20544.48
23:19:31|20544.59
23:19:33|20543.37
23:19:33|20544.25
23:19:35|20545.37
23:19:35|20544.38
23:19:37|20543.49
23:19:38|20542.18
23:19:39|20544.32
23:19:39|20543.71
23:19:41|20543.87
23:19:42|20544.83
23:19:43|20544.13
23:19:44|20544.14
23:19:46|20544.17
23:19:46|20544.52
23:19:47|20543.72
23:19:48|20543.6
23:19:49|20543.6
23:19:50|20542.68
23:19:51|20543.
23:19:52|20542.98
23:19:54|20546.01
23:19:55|20546.22
23:19:56|20545.19
23:19:57|20543.36
23:19:58|20542.16
23:19:59|20542.91
23:19:59|20547.54
23:20:01|20548.18
23:20:01|20548.75
23:20:03|20549.95
23:20:03|20548.25
23:20:05|20552.23
23:20:06|20551.14
23:20:07|20553.32
23:20:08|20549.33
23:20:09|20547.12
23:20:10|20546.51
23:20:11|20546.84
23:20:12|20541.17
23:20:13|20541.85
23:20:14|20543.01
23:20:16|20542.67
23:20:18|20542.13
23:20:18|20540.87
23:20:20|20540.
23:20:20|20540.54
23:20:21|20539.51
23:20:23|20538.37
23:20:24|20536.91
23:20:24|20537.38
23:20:25|20536.75
23:20:27|20534.53
23:20:27|20534.33
23:20:29|20537.35
23:20:29|20537.81
23:20:31|20538.66
23:20:32|20536.84
23:20:33|20537.36
23:20:34|20537.
23:20:35|20536.47
23:20:36|20537.64
23:20:37|20535.46
23:20:38|20535.51
23:20:39|20535.11
23:20:40|20536.16
23:20:41|20537.69
23:20:42|20538.68
23:20:43|20543.66
23:20:44|20546.17
23:20:45|20544.52
23:20:46|20547.97
23:20:47|20548.04
23:20:48|20550.05
23:20:49|20550.27
23:20:50|20549.54
23:20:51|20551.62
23:20:52|20553.51
23:20:53|20551.8
23:20:54|20556.37
23:20:55|20554.63
23:20:56|20555.44
23:20:57|20552.99
23:20:58|20555.64
23:20:59|20554.27
23:21:00|20552.53
23:21:01|20553.08
23:21:02|20553.8
23:21:03|20552.28
23:21:04|20549.16
23:21:05|20550.36
23:21:06|20548.94
23:21:07|20547.45
23:21:08|20547.45
23:21:09|20548.4
23:21:10|20547.19
23:21:11|20543.84
23:21:12|20545.06
23:21:13|20542.98
23:21:15|20540.29
23:21:15|20538.
23:21:18|20538.49
23:21:19|20537.34
23:21:20|20535.95
23:21:21|20532.39
23:21:22|20534.36
23:21:23|20534.83
23:21:24|20537.08
23:21:26|20539.07
23:21:26|20539.07
23:21:27|20538.86
23:21:28|20537.3
23:21:30|20538.
23:21:30|20536.44
23:21:31|20536.42
23:21:33|20539.01
23:21:34|20537.91
23:21:35|20537.85
23:21:36|20537.52
23:21:36|20536.8
23:21:37|20536.23
23:21:38|20537.24
23:21:40|20540.
23:21:40|20538.14
23:21:41|20537.43
23:21:42|20538.17
23:21:43|20538.17
23:21:44|20537.22
23:21:45|20538.03
23:21:47|20537.23
23:21:48|20539.22
23:21:49|20538.02
23:21:51|20535.98
23:21:51|20537.
23:21:53|20536.15
23:21:54|20537.08
23:21:54|20536.15
23:21:55|20536.69
23:21:56|20538.4
23:21:57|20539.31
23:21:59|20542.18
23:21:59|20543.87
23:22:00|20544.96
23:22:02|20541.99
23:22:03|20542.
23:22:04|20541.82
23:22:05|20544.11
23:22:06|20545.12
23:22:07|20544.24
23:22:08|20546.88
23:22:09|20545.1
23:22:10|20545.28
23:22:11|20545.79
23:22:13|20545.93
23:22:14|20546.02
23:22:15|20545.43
23:22:16|20546.55
23:22:17|20542.32
23:22:19|20545.42
23:22:20|20547.04
23:22:22|20544.14
23:22:22|20544.09
23:22:24|20545.45
23:22:25|20543.75
23:22:25|20544.91
23:22:27|20544.48
23:22:28|20546.86
23:22:28|20547.06
23:22:29|20547.17
23:22:32|20547.62
23:22:32|20547.2
23:22:33|20547.68
23:22:34|20548.82
23:22:35|20548.82
23:22:36|20550.
23:22:37|20551.9
23:22:38|20554.16
23:22:40|20554.56
23:22:40|20554.39
23:22:41|20553.26
23:22:42|20553.75
23:22:44|20552.34
23:22:44|20552.51
23:22:46|20552.7
23:22:46|20552.81
23:22:48|20553.74
23:22:49|20554.37
23:22:50|20554.41
23:22:51|20554.41
23:22:52|20552.23
23:22:53|20554.01
23:22:54|20553.5
23:22:55|20552.64
23:22:56|20548.13
23:22:58|20553.09
23:22:58|20550.29
23:22:59|20550.
23:23:01|20550.24
23:23:02|20550.93
23:23:03|20549.7
23:23:04|20552.48
23:23:05|20550.46
23:23:07|20549.81
23:23:07|20549.7
23:23:08|20549.76
23:23:10|20549.82
23:23:10|20549.89
23:23:12|20552.22
23:23:12|20550.6
23:23:13|20550.94
23:23:14|20552.79
23:23:15|20553.87
23:23:17|20551.56
23:23:17|20552.99
23:23:19|20550.25
23:23:20|20547.5
23:23:21|20548.98
23:23:22|20549.35
23:23:24|20553.14
23:23:25|20553.12
23:23:26|20553.15
23:23:26|20555.86
23:23:27|20556.49
23:23:29|20558.41
23:23:30|20558.91
23:23:30|20555.92
23:23:32|20555.43
23:23:33|20557.14
23:23:33|20557.05
23:23:35|20559.13
23:23:36|20558.81
23:23:38|20558.19
23:23:38|20560.01
23:23:39|20558.87
23:23:40|20557.04
23:23:41|20557.14
23:23:42|20556.95
23:23:43|20556.91
23:23:44|20556.76
23:23:45|20557.51
23:23:46|20557.45
23:23:47|20557.51
23:23:49|20556.27
23:23:50|20554.05
23:23:50|20555.44
23:23:52|20554.3
23:23:53|20554.28
23:23:54|20551.93
23:23:54|20551.93
23:23:55|20548.9
23:23:56|20547.58
23:23:57|20549.53
23:23:58|20549.26
23:23:59|20549.26
23:24:00|20548.01
23:24:01|20547.31
23:24:02|20548.65
23:24:04|20548.83
23:24:05|20549.2
23:24:05|20548.7
23:24:06|20544.99
23:24:07|20544.5
23:24:09|20546.47
23:24:09|20550.
23:24:11|20549.79
23:24:11|20555.44
23:24:13|20558.44
23:24:14|20557.24
23:24:14|20554.03
23:24:15|20556.25
23:24:16|20555.24
23:24:17|20554.74
23:24:18|20554.67
23:24:19|20555.4
23:24:20|20556.75
23:24:21|20556.7
23:24:22|20556.53
23:24:23|20558.39
23:24:24|20558.15
23:24:25|20556.79
23:24:27|20560.25
23:24:28|20561.97
23:24:29|20561.75
23:24:30|20563.49
23:24:31|20564.59
23:24:32|20562.44
23:24:34|20560.46
23:24:35|20558.49
23:24:35|20559.94
23:24:37|20560.17
23:24:38|20560.6
23:24:39|20560.6
23:24:40|20560.97
23:24:42|20559.95
23:24:43|20559.92
23:24:43|20564.39
23:24:44|20562.64
23:24:46|20560.4
23:24:47|20559.38
23:24:47|20559.69
23:24:49|20558.56
23:24:50|20559.79
23:24:51|20559.79
23:24:52|20558.08
23:24:54|20555.4
23:24:55|20555.86
23:24:57|20554.41
23:24:57|20554.9
23:24:59|20554.9
23:24:59|20554.66
23:25:01|20556.32
23:25:02|20555.01
23:25:03|20552.22
23:25:04|20553.4
23:25:05|20548.31
23:25:06|20547.54
23:25:07|20548.9
23:25:09|20548.83
23:25:09|20547.61
23:25:10|20548.63
23:25:11|20550.05
23:25:12|20549.13
23:25:13|20548.39
23:25:14|20548.09
23:25:15|20548.25
23:25:17|20544.49
23:25:18|20545.13
23:25:19|20546.24
23:25:20|20546.
23:25:21|20549.12
23:25:22|20546.87
23:25:24|20543.35
23:25:24|20542.56
23:25:25|20541.49
23:25:26|20541.68
23:25:28|20541.24
23:25:29|20539.98
23:25:30|20544.28
23:25:30|20543.88
23:25:31|20543.14
23:25:33|20543.91
23:25:33|20543.3
23:25:35|20542.86
23:25:36|20544.02
23:25:36|20543.19
23:25:38|20545.1
23:25:39|20546.51
23:25:40|20547.97
23:25:40|20546.11
23:25:41|20546.13
23:25:43|20546.13
23:25:43|20547.15
23:25:45|20547.6
23:25:47|20547.65
23:25:47|20548.79
23:25:48|20548.12
23:25:49|20551.74
23:25:51|20549.6
23:25:51|20549.16
23:25:53|20549.96
23:25:54|20553.63
23:25:55|20555.48
23:25:56|20554.
23:25:56|20552.82
23:25:57|20551.85
23:25:58|20555.09
23:26:00|20554.15
23:26:00|20554.78
23:26:01|20554.06
23:26:02|20554.06
23:26:04|20555.08
23:26:05|20556.02
23:26:06|20554.61
23:26:08|20556.26
23:26:08|20560.42
23:26:09|20560.98
23:26:10|20560.78
23:26:11|20559.35
23:26:12|20558.08
23:26:13|20558.34
23:26:14|20560.79
23:26:15|20555.26
23:26:16|20555.35
23:26:17|20557.04
23:26:19|20559.62
23:26:20|20559.12
23:26:21|20558.41
23:26:23|20559.34
23:26:23|20559.31
23:26:24|20559.31
23:26:25|20558.56
23:26:26|20556.99
23:26:28|20557.12
23:26:28|20556.69
23:26:29|20557.79
23:26:30|20557.04
23:26:32|20557.21
23:26:33|20557.
23:26:34|20557.85
23:26:34|20558.38
23:26:35|20558.19
23:26:37|20558.15
23:26:38|20558.26
23:26:39|20558.36
23:26:40|20559.36
23:26:41|20560.01
23:26:43|20558.47
23:26:43|20558.64
23:26:45|20560.6
23:26:45|20559.3
23:26:47|20559.3
23:26:48|20565.32
23:26:49|20563.65
23:26:50|20563.02
23:26:50|20563.48
23:26:53|20563.89
23:26:53|20563.53
23:26:54|20563.19
23:26:55|20562.64
23:26:56|20562.62
23:26:58|20564.59
23:26:59|20564.69
23:27:00|20566.25
23:27:02|20564.96
23:27:02|20565.47
23:27:03|20565.61
23:27:04|20564.72
23:27:05|20563.98
23:27:06|20562.19
23:27:07|20563.35
23:27:08|20563.21
23:27:09|20562.35
23:27:10|20560.19
23:27:11|20560.19
23:27:12|20560.2
23:27:13|20564.58
23:27:14|20565.84
23:27:16|20565.65
23:27:17|20567.27
23:27:18|20567.51
23:27:19|20566.54
23:27:20|20566.53
23:27:21|20567.
23:27:22|20567.47
23:27:23|20567.
23:27:24|20567.4
23:27:25|20566.14
23:27:26|20566.14
23:27:28|20561.38
23:27:28|20562.96
23:27:30|20562.27
23:27:30|20562.29
23:27:31|20563.52
23:27:32|20561.5
23:27:33|20559.95
23:27:34|20563.54
23:27:36|20563.33
23:27:37|20563.19
23:27:38|20566.03
23:27:39|20563.87
23:27:40|20563.79
23:27:41|20563.79
23:27:42|20564.42
23:27:43|20563.69
23:27:44|20565.89
23:27:45|20565.49
23:27:46|20566.07
23:27:47|20566.16
23:27:48|20564.84
23:27:49|20566.26
23:27:50|20566.33
23:27:51|20569.9
23:27:53|20571.87
23:27:54|20571.73
23:27:54|20572.63
23:27:56|20568.86
23:27:56|20568.54
23:27:58|20568.54
23:27:58|20569.77
23:28:00|20568.22
23:28:00|20569.64
23:28:02|20568.23
23:28:03|20568.44
23:28:04|20570.3
23:28:05|20569.
23:28:06|20569.01
23:28:07|20569.06
23:28:08|20570.04
23:28:09|20570.48
23:28:10|20569.77
23:28:11|20569.45
23:28:12|20571.7
23:28:13|20570.72
23:28:14|20570.63
23:28:15|20572.
23:28:16|20570.55
23:28:17|20572.39
23:28:18|20573.58
23:28:19|20571.03
23:28:20|20570.76
23:28:22|20570.48
23:28:22|20564.81
23:28:23|20564.
23:28:24|20565.01
23:28:25|20565.01
23:28:26|20564.08
23:28:28|20566.27
23:28:29|20565.98
23:28:31|20566.73
23:28:31|20566.1
23:28:32|20566.85
23:28:33|20566.24
23:28:34|20565.98
23:28:35|20565.55
23:28:37|20567.87
23:28:37|20569.56
23:28:38|20572.19
23:28:39|20570.68
23:28:40|20568.42
23:28:41|20568.48
23:28:42|20568.67
23:28:44|20570.58
23:28:45|20570.58
23:28:46|20569.22
23:28:47|20569.3
23:28:47|20570.31
23:28:49|20569.65
23:28:50|20571.18
23:28:51|20567.97
23:28:51|20566.38
23:28:52|20568.24
23:28:55|20565.36
23:28:55|20563.76
23:28:57|20565.54
23:28:59|20566.03
23:28:59|20565.63
23:29:01|20565.36
23:29:02|20565.67
23:29:03|20562.43
23:29:04|20563.04
23:29:05|20562.25
23:29:07|20557.59
23:29:07|20558.07
23:29:09|20557.8
23:29:09|20557.74
23:29:10|20557.78
23:29:11|20556.21
23:29:12|20556.35
23:29:14|20557.27
23:29:14|20556.25
23:29:15|20557.04
23:29:16|20556.81
23:29:17|20558.08
23:29:19|20558.6
23:29:20|20556.82
23:29:20|20557.56
23:29:22|20558.54
23:29:24|20558.03
23:29:24|20558.97
23:29:25|20559.92
23:29:27|20560.55
23:29:28|20561.99
23:29:29|20561.99
23:29:31|20562.68
23:29:32|20562.68
23:29:32|20562.4
23:29:34|20560.99
23:29:36|20561.63
23:29:36|20561.85
23:29:37|20563.35
23:29:38|20564.
23:29:39|20562.69
23:29:40|20563.23
23:29:41|20563.83
23:29:42|20564.4
23:29:44|20562.53
23:29:45|20563.39
23:29:47|20562.59
23:29:47|20563.23
23:29:49|20562.14
23:29:49|20561.41
23:29:51|20562.92
23:29:51|20562.14
23:29:53|20562.14
23:29:54|20562.8
23:29:54|20562.71
23:29:56|20562.99
23:29:57|20563.58
23:29:59|20564.58
23:30:00|20564.6
23:30:00|20564.23
23:30:01|20564.92
23:30:03|20565.01
23:30:04|20565.65
23:30:05|20560.15
23:30:06|20561.08
23:30:08|20561.09
23:30:09|20561.2
23:30:10|20561.79
23:30:11|20564.65
23:30:12|20564.18
23:30:13|20563.86
23:30:14|20566.37
23:30:15|20566.37
23:30:16|20566.37
23:30:17|20565.17
23:30:18|20568.18
23:30:19|20566.64
23:30:20|20567.07
23:30:21|20566.9
23:30:22|20567.6
23:30:23|20566.07
23:30:24|20563.01
23:30:25|20562.59
23:30:27|20563.31
23:30:28|20563.61
23:30:30|20562.91
23:30:31|20563.34
23:30:32|20562.48
23:30:32|20562.81
23:30:33|20563.16
23:30:34|20562.18
23:30:35|20562.74
23:30:37|20561.24
23:30:37|20561.34
23:30:39|20561.36
23:30:40|20562.32
23:30:40|20562.61
23:30:41|20563.43
23:30:42|20562.44
23:30:43|20563.01
23:30:45|20563.19
23:30:45|20564.98
23:30:47|20564.97
23:30:47|20567.54
23:30:48|20564.95
23:30:50|20567.23
23:30:50|20565.82
23:30:51|20566.64
23:30:52|20566.49
23:30:53|20567.46
23:30:54|20562.9
23:30:55|20563.34
23:30:57|20564.01
23:30:59|20563.9
23:30:59|20563.44
23:31:00|20561.72
23:31:02|20561.71
23:31:02|20561.61
23:31:04|20557.43
23:31:06|20557.49
23:31:07|20553.58
23:31:08|20548.5
23:31:09|20549.28
23:31:11|20548.26
23:31:11|20550.17
23:31:12|20548.94
23:31:14|20546.18
23:31:14|20541.36
23:31:16|20539.71
23:31:16|20539.39
23:31:17|20540.05
23:31:19|20541.68
23:31:20|20541.91
23:31:21|20542.69
23:31:22|20542.71
23:31:23|20546.09
23:31:24|20546.09
23:31:26|20545.55
23:31:28|20548.22
23:31:29|20550.97
23:31:29|20548.
23:31:30|20548.59
23:31:31|20550.52
23:31:33|20552.02
23:31:33|20550.3
23:31:34|20549.87
23:31:35|20552.81
23:31:36|20550.58
23:31:37|20547.6
23:31:38|20548.94
23:31:39|20548.7
23:31:40|20547.53
23:31:42|20547.39
23:31:43|20548.54
23:31:44|20550.01
23:31:45|20551.87
23:31:46|20549.9
23:31:47|20549.76
23:31:48|20552.81
23:31:49|20551.74
23:31:50|20550.95
23:31:51|20550.18
23:31:52|20550.2
23:31:53|20551.01
23:31:54|20549.68
23:31:55|20550.56
23:31:57|20550.42
23:31:57|20551.07
23:31:58|20552.01
23:32:00|20549.65
23:32:00|20550.21
23:32:02|20550.2
23:32:03|20548.75
23:32:05|20550.28
23:32:06|20550.98
23:32:07|20556.9
23:32:08|20557.98
23:32:09|20556.46
23:32:10|20556.57
23:32:11|20557.07
23:32:12|20556.79
23:32:13|20559.67
23:32:14|20560.14
23:32:15|20560.15
23:32:16|20561.2
23:32:17|20561.07
23:32:18|20559.93
23:32:19|20559.95
23:32:20|20557.84
23:32:21|20553.55
23:32:22|20554.06
23:32:23|20556.98
23:32:24|20555.08
23:32:26|20552.08
23:32:26|20553.56
23:32:28|20553.54
23:32:29|20553.54
23:32:29|20554.87
23:32:32|20556.
23:32:32|20555.67
23:32:34|20556.71
23:32:34|20551.8
23:32:36|20551.76
23:32:36|20550.97
23:32:38|20552.
23:32:38|20551.86
23:32:39|20550.63
23:32:40|20551.66
23:32:41|20551.66
23:32:42|20551.96
23:32:43|20552.42
23:32:44|20552.16
23:32:45|20551.64
23:32:46|20550.89
23:32:47|20550.49
23:32:48|20550.61
23:32:49|20550.61
23:32:50|20547.56
23:32:51|20549.2
23:32:52|20549.98
23:32:54|20548.38
23:32:55|20546.91
23:32:56|20549.31
23:32:57|20548.81
23:32:58|20551.98
23:33:00|20550.56
23:33:01|20552.2
23:33:02|20550.3
23:33:03|20550.3
23:33:04|20550.81
23:33:05|20552.05
23:33:06|20554.62
23:33:07|20554.65
23:33:08|20557.27
23:33:10|20557.38
23:33:10|20557.68
23:33:11|20558.32
23:33:12|20556.59
23:33:14|20557.33
23:33:15|20555.02
23:33:17|20556.04
23:33:18|20556.06
23:33:19|20556.63
23:33:20|20556.27
23:33:21|20557.33
23:33:22|20555.55
23:33:23|20556.03
23:33:24|20558.32
23:33:25|20556.06
23:33:26|20558.59
23:33:28|20558.22
23:33:28|20559.38
23:33:29|20558.72
23:33:31|20560.46
23:33:31|20558.3
23:33:32|20560.
23:33:35|20556.96
23:33:35|20554.54
23:33:36|20557.7
23:33:38|20555.91
23:33:38|20556.78
23:33:39|20555.46
23:33:40|20556.5
23:33:41|20556.51
23:33:42|20555.51
23:33:43|20556.27
23:33:45|20554.54
23:33:46|20555.92
23:33:47|20554.42
23:33:48|20554.
23:33:49|20553.59
23:33:50|20553.
23:33:51|20553.46
23:33:51|20554.08
23:33:52|20554.33
23:33:54|20552.76
23:33:54|20553.46
23:33:55|20553.46
23:33:58|20551.65
23:33:59|20553.06
23:33:59|20551.28
23:34:01|20555.59
23:34:02|20554.4
23:34:02|20553.52
23:34:04|20552.65
23:34:04|20552.3
23:34:05|20553.91
23:34:07|20554.91
23:34:08|20554.91
23:34:09|20555.14
23:34:10|20555.02
23:34:11|20553.33
23:34:11|20553.31
23:34:12|20555.14
23:34:14|20553.34
23:34:15|20552.19
23:34:16|20552.95
23:34:17|20554.27
23:34:18|20553.3
23:34:18|20555.36
23:34:20|20555.31
23:34:21|20553.54
23:34:22|20554.
23:34:23|20554.
23:34:24|20554.96
23:34:25|20554.
23:34:26|20554.
23:34:28|20555.
23:34:29|20554.91
23:34:29|20553.62
23:34:30|20555.
23:34:32|20555.
23:34:33|20554.46
23:34:34|20554.95
23:34:35|20553.88
23:34:36|20555.01
23:34:37|20555.1
23:34:38|20555.13
23:34:39|20555.1
23:34:41|20553.68
23:34:43|20553.68
23:34:44|20554.68
23:34:44|20554.68
23:34:45|20554.4
23:34:46|20551.51
23:34:48|20552.76
23:34:49|20552.76
23:34:50|20553.56
23:34:50|20553.43
23:34:52|20554.26
23:34:52|20552.47
23:34:53|20553.24
23:34:54|20552.93
23:34:55|20552.54
23:34:56|20552.1
23:34:57|20552.28
23:34:58|20552.28
23:35:00|20552.04
23:35:01|20552.9
23:35:01|20552.19
23:35:04|20552.65
23:35:04|20552.14
23:35:05|20550.63
23:35:06|20551.99
23:35:07|20552.22
23:35:08|20550.99
23:35:09|20553.25
23:35:11|20554.46
23:35:11|20555.99
23:35:13|20554.35
23:35:13|20553.52
23:35:15|20553.82
23:35:16|20553.97
23:35:17|20555.21
23:35:17|20555.53
23:35:18|20555.07
23:35:19|20554.66
23:35:20|20553.94
23:35:21|20552.95
23:35:23|20553.3
23:35:24|20552.62
23:35:25|20552.56
23:35:26|20552.56
23:35:27|20552.01
23:35:28|20552.98
23:35:29|20552.25
23:35:30|20552.27
23:35:31|20552.27
23:35:32|20553.06
23:35:33|20552.47
23:35:34|20553.34
23:35:35|20552.4
23:35:36|20552.03
23:35:37|20551.68
23:35:38|20550.95
23:35:39|20551.49
23:35:40|20551.68
23:35:42|20550.93
23:35:42|20550.82
23:35:43|20551.54
23:35:45|20552.47
23:35:45|20552.35
23:35:46|20552.43
23:35:47|20552.
23:35:48|20552.71
23:35:49|20553.7
23:35:50|20554.
23:35:51|20554.01
23:35:53|20557.48
23:35:54|20557.64
23:35:55|20557.92
23:35:56|20558.71
23:35:57|20559.77
23:35:58|20557.45
23:35:59|20557.45
23:36:00|20557.07
23:36:02|20557.32
23:36:02|20557.83
23:36:03|20557.58
23:36:05|20558.09
23:36:06|20556.65
23:36:07|20554.21
23:36:08|20554.75
23:36:09|20553.77
23:36:10|20555.42
23:36:12|20557.4
23:36:12|20558.96
23:36:13|20556.62
23:36:15|20557.19
23:36:15|20561.38
23:36:16|20562.12
23:36:17|20563.14
23:36:19|20562.05
23:36:20|20563.49
23:36:21|20563.39
23:36:22|20567.18
23:36:23|20564.25
23:36:24|20563.49
23:36:25|20565.31
23:36:26|20565.6
23:36:26|20564.32
23:36:28|20565.
23:36:29|20567.49
23:36:29|20566.13
23:36:32|20566.84
23:36:32|20566.4
23:36:34|20565.55
23:36:35|20569.4
23:36:36|20567.78
23:36:36|20569.16
23:36:38|20567.59
23:36:40|20569.1
23:36:40|20574.05
23:36:41|20571.13
23:36:42|20572.31
23:36:43|20572.6
23:36:45|20569.73
23:36:46|20569.09
23:36:47|20567.78
23:36:48|20568.8
23:36:49|20568.8
23:36:49|20567.64
23:36:51|20567.59
23:36:52|20566.68
23:36:53|20567.68
23:36:54|20567.9
23:36:55|20567.75
23:36:56|20567.75
23:36:56|20568.66
23:36:58|20567.25
23:36:58|20567.72
23:37:00|20572.15
23:37:01|20569.14
23:37:03|20569.91
23:37:04|20570.13
23:37:05|20570.13
23:37:06|20570.17
23:37:07|20568.33
23:37:08|20566.9
23:37:09|20567.82
23:37:10|20567.84
23:37:11|20567.93
23:37:12|20568.11
23:37:14|20567.9
23:37:14|20568.1
23:37:16|20567.13
23:37:17|20567.93
23:37:18|20568.05
23:37:19|20567.99
23:37:20|20567.04
23:37:20|20567.
23:37:22|20566.93
23:37:23|20567.
23:37:24|20566.69
23:37:25|20567.89
23:37:26|20566.74
23:37:27|20568.29
23:37:28|20569.15
23:37:30|20567.03
23:37:30|20568.21
23:37:31|20566.58
23:37:32|20563.48
23:37:34|20561.45
23:37:35|20562.72
23:37:36|20562.56
23:37:37|20562.72
23:37:38|20563.06
23:37:39|20562.85
23:37:40|20562.4
23:37:41|20562.71
23:37:42|20562.98
23:37:43|20562.82
23:37:44|20564.17
23:37:45|20564.03
23:37:46|20564.68
23:37:47|20563.23
23:37:48|20563.35
23:37:50|20563.4
23:37:51|20561.93
23:37:51|20559.47
23:37:52|20558.01
23:37:55|20558.9
23:37:55|20559.14
23:37:56|20558.28
23:37:58|20559.81
23:37:58|20558.6
23:37:59|20559.19
23:38:00|20559.89
23:38:01|20558.48
23:38:03|20558.48
23:38:04|20558.66
23:38:05|20558.67
23:38:07|20559.35
23:38:07|20559.3
23:38:09|20560.
23:38:09|20559.56
23:38:10|20559.56
23:38:11|20559.28
23:38:13|20560.54
23:38:14|20560.09
23:38:15|20560.07
23:38:16|20560.
23:38:17|20563.7
23:38:18|20562.4
23:38:19|20562.81
23:38:20|20562.29
23:38:22|20563.61
23:38:23|20562.96
23:38:23|20563.54
23:38:24|20564.05
23:38:26|20562.38
23:38:27|20562.42
23:38:28|20563.61
23:38:29|20563.57
23:38:30|20563.21
23:38:31|20564.23
23:38:32|20563.69
23:38:34|20565.59
23:38:35|20567.93
23:38:36|20567.93
23:38:36|20568.68
23:38:38|20566.94
23:38:38|20566.78
23:38:40|20566.77
23:38:40|20566.77
23:38:41|20565.33
23:38:44|20565.74
23:38:44|20565.55
23:38:45|20566.2
23:38:46|20569.54
23:38:47|20567.37
23:38:48|20567.43
23:38:49|20568.27
23:38:50|20568.3
23:38:51|20568.3
23:38:52|20567.83
23:38:53|20568.58
23:38:54|20568.63
23:38:55|20568.58
23:38:56|20568.09
23:38:57|20568.07
23:38:58|20570.
23:38:59|20571.76
23:39:00|20572.57
23:39:01|20572.92
23:39:02|20573.21
23:39:03|20574.79
23:39:04|20574.89
23:39:06|20568.95
23:39:07|20568.71
23:39:09|20570.13
23:39:09|20570.57
23:39:10|20569.93
23:39:11|20570.5
23:39:12|20571.73
23:39:13|20570.03
23:39:14|20571.01
23:39:15|20570.17
23:39:16|20570.92
23:39:17|20569.16
23:39:18|20568.99
23:39:20|20571.28
23:39:21|20570.16
23:39:22|20571.23
23:39:23|20570.02
23:39:24|20570.44
23:39:25|20570.44
23:39:25|20570.44
23:39:27|20570.44
23:39:28|20569.57
23:39:28|20570.64
23:39:30|20570.59
23:39:31|20569.99
23:39:33|20570.
23:39:33|20570.48
23:39:35|20570.73
23:39:36|20570.03
23:39:36|20570.37
23:39:37|20570.68
23:39:39|20570.54
23:39:39|20569.05
23:39:40|20570.25
23:39:42|20570.
23:39:43|20569.04
23:39:44|20569.19
23:39:45|20569.89
23:39:46|20570.54
23:39:47|20570.5
23:39:48|20570.24
23:39:49|20569.1
23:39:50|20569.42
23:39:51|20570.05
23:39:52|20570.06
23:39:53|20571.02
23:39:54|20572.33
23:39:55|20571.85
23:39:56|20577.7
23:39:57|20576.89
23:39:58|20577.29
23:39:59|20578.08
23:40:00|20576.3
23:40:01|20577.88
23:40:02|20576.84
23:40:03|20577.59
23:40:05|20574.95
23:40:05|20573.62
23:40:06|20575.36
23:40:08|20575.36
23:40:08|20576.06
23:40:09|20575.17
23:40:10|20575.17
23:40:12|20574.98
23:40:14|20574.44
23:40:14|20574.52
23:40:16|20573.18
23:40:18|20573.18
23:40:18|20568.9
23:40:19|20568.17
23:40:21|20565.04
23:40:23|20564.42
23:40:23|20564.74
23:40:24|20562.74
23:40:25|20561.1
23:40:27|20561.
23:40:27|20561.42
23:40:28|20561.04
23:40:29|20561.56
23:40:30|20561.98
23:40:31|20564.92
23:40:32|20562.82
23:40:33|20562.76
23:40:35|20563.55
23:40:37|20562.57
23:40:37|20564.31
23:40:39|20563.
23:40:41|20565.37
23:40:41|20565.38
23:40:43|20565.78
23:40:44|20565.54
23:40:46|20566.
23:40:47|20566.26
23:40:49|20566.6
23:40:49|20564.97
23:40:50|20564.84
23:40:51|20564.73
23:40:53|20564.51
23:40:53|20565.73
23:40:55|20565.13
23:40:55|20565.73
23:40:56|20565.73
23:40:58|20565.83
23:40:59|20565.53
23:41:00|20566.53
23:41:01|20567.09
23:41:02|20568.
23:41:03|20569.36
23:41:04|20568.
23:41:05|20571.79
23:41:07|20569.82
23:41:08|20570.76
23:41:09|20570.7
23:41:10|20571.56
23:41:11|20571.03
23:41:12|20570.77
23:41:13|20571.
23:41:14|20571.
23:41:15|20571.14
23:41:16|20572.09
23:41:17|20570.84
23:41:18|20570.8
23:41:19|20572.
23:41:21|20571.02
23:41:22|20568.23
23:41:22|20569.15
23:41:24|20569.18
23:41:24|20569.18
23:41:25|20568.39
23:41:26|20568.35
23:41:27|20569.31
23:41:28|20569.66
23:41:29|20568.83
23:41:31|20569.64
23:41:32|20569.64
23:41:33|20569.61
23:41:35|20567.47
23:41:35|20566.
23:41:36|20567.66
23:41:37|20567.66
23:41:38|20566.75
23:41:39|20567.98
23:41:41|20566.24
23:41:42|20567.38
23:41:43|20566.47
23:41:44|20566.94
23:41:45|20566.94
23:41:46|20566.62
23:41:47|20566.62
23:41:48|20569.09
23:41:49|20569.96
23:41:50|20569.98
23:41:51|20569.74
23:41:52|20569.72
23:41:53|20569.22
23:41:54|20569.22
23:41:55|20569.45
23:41:56|20570.12
23:41:57|20569.78
23:41:58|20569.98
23:41:59|20570.
23:42:00|20568.76
23:42:01|20568.47
23:42:02|20567.62
23:42:03|20567.6
23:42:05|20567.53
23:42:06|20568.79
23:42:06|20568.13
23:42:08|20569.62
23:42:09|20569.61
23:42:10|20569.76
23:42:12|20571.49
23:42:12|20570.81
23:42:13|20570.03
23:42:14|20567.47
23:42:15|20567.49
23:42:16|20567.31
23:42:17|20567.83
23:42:18|20566.97
23:42:19|20567.19
23:42:21|20566.81
23:42:22|20567.26
23:42:23|20569.54
23:42:24|20569.27
23:42:25|20567.57
23:42:26|20568.21
23:42:27|20568.09
23:42:28|20567.57
23:42:29|20567.29
23:42:31|20567.96
23:42:31|20569.66
23:42:33|20568.13
23:42:33|20567.78
23:42:35|20567.99
23:42:36|20569.72
23:42:37|20569.28
23:42:39|20570.92
23:42:40|20569.43
23:42:40|20569.8
23:42:42|20569.8
23:42:43|20570.55
23:42:44|20570.9
23:42:45|20570.9
23:42:46|20570.88
23:42:47|20569.2
23:42:48|20569.33
23:42:49|20571.
23:42:50|20571.09
23:42:51|20572.61
23:42:52|20571.77
23:42:53|20571.98
23:42:53|20571.98
23:42:56|20570.92
23:42:57|20570.93
23:42:59|20570.92
23:42:59|20571.58
23:43:00|20570.93
23:43:02|20571.39
23:43:02|20571.69
23:43:04|20569.74
23:43:05|20569.36
23:43:06|20569.36
23:43:08|20569.54
23:43:09|20568.7
23:43:10|20568.35
23:43:12|20569.84
23:43:13|20569.95
23:43:15|20569.34
23:43:15|20570.24
23:43:17|20569.64
23:43:17|20569.98
23:43:19|20570.6
23:43:19|20569.11
23:43:21|20569.11
23:43:21|20570.
23:43:22|20569.74
23:43:24|20569.74
23:43:24|20570.87
23:43:25|20570.44
23:43:26|20570.02
23:43:28|20569.97
23:43:29|20569.97
23:43:29|20569.4
23:43:30|20568.71
23:43:32|20570.33
23:43:32|20570.
23:43:34|20569.1
23:43:35|20568.96
23:43:35|20571.
23:43:36|20570.38
23:43:38|20570.88
23:43:39|20570.
23:43:40|20570.71
23:43:41|20571.72
23:43:42|20571.72
23:43:43|20571.5
23:43:44|20571.42
23:43:45|20571.42
23:43:46|20571.27
23:43:47|20571.27
23:43:48|20571.16
23:43:50|20576.45
23:43:51|20576.74
23:43:51|20576.83
23:43:53|20576.7
23:43:54|20576.7
23:43:55|20575.28
23:43:55|20576.64
23:43:57|20576.9
23:43:57|20576.9
23:43:59|20576.88
23:43:59|20577.87
23:44:01|20576.98
23:44:02|20577.59
23:44:02|20576.6
23:44:04|20578.3
23:44:05|20578.3
23:44:06|20577.
23:44:07|20578.
23:44:07|20577.54
23:44:10|20576.66
23:44:10|20576.66
23:44:12|20578.
23:44:14|20580.17
23:44:14|20579.2
23:44:16|20580.
23:44:17|20579.3
23:44:19|20579.46
23:44:19|20578.58
23:44:21|20579.25
23:44:22|20578.94
23:44:23|20570.74
23:44:23|20574.41
23:44:24|20571.61
23:44:26|20572.67
23:44:27|20573.01
23:44:28|20572.9
23:44:28|20567.89
23:44:30|20567.88
23:44:30|20568.55
23:44:32|20569.57
23:44:32|20571.11
23:44:33|20570.27
23:44:34|20569.96
23:44:36|20570.54
23:44:38|20563.97
23:44:38|20563.8
23:44:39|20565.59
23:44:40|20563.33
23:44:41|20565.81
23:44:42|20565.
23:44:43|20565.
23:44:44|20561.24
23:44:45|20561.81
23:44:47|20561.78
23:44:47|20563.32
23:44:48|20563.18
23:44:49|20563.18
23:44:50|20563.19
23:44:51|20563.34
23:44:52|20564.69
23:44:53|20570.01
23:44:54|20572.
23:44:55|20569.73
23:44:56|20569.63
23:44:57|20568.98
23:44:59|20569.28
23:45:00|20570.17
23:45:01|20568.17
23:45:02|20569.99
23:45:03|20569.2
23:45:04|20568.44
23:45:06|20568.78
23:45:07|20568.71
23:45:08|20568.63
23:45:09|20568.59
23:45:11|20567.08
23:45:11|20566.04
23:45:12|20559.88
23:45:13|20558.44
23:45:14|20557.51
23:45:15|20558.96
23:45:16|20557.48
23:45:17|20559.68
23:45:18|20560.28
23:45:19|20561.35
23:45:20|20560.52
23:45:21|20560.81
23:45:22|20560.
23:45:24|20560.52
23:45:24|20558.69
23:45:25|20559.82
23:45:26|20559.82
23:45:27|20558.44
23:45:28|20558.
23:45:29|20560.82
23:45:30|20558.48
23:45:31|20558.
23:45:33|20555.78
23:45:33|20558.86
23:45:34|20559.47
23:45:36|20558.05
23:45:37|20559.6
23:45:38|20559.16
23:45:40|20555.92
23:45:41|20556.76
23:45:41|20554.38
23:45:43|20554.92
23:45:45|20555.11
23:45:46|20555.35
23:45:47|20555.16
23:45:48|20556.4
23:45:49|20554.93
23:45:50|20554.67
23:45:51|20551.92
23:45:52|20549.32
23:45:53|20549.29
23:45:53|20548.71
23:45:54|20547.75
23:45:55|20549.75
23:45:57|20548.91
23:45:58|20551.32
23:45:59|20552.27
23:46:00|20552.89
23:46:01|20553.71
23:46:02|20555.
23:46:03|20555.64
23:46:04|20556.92
23:46:05|20555.
23:46:06|20555.6
23:46:07|20555.2
23:46:08|20553.17
23:46:10|20551.7
23:46:11|20555.01
23:46:13|20555.77
23:46:13|20554.66
23:46:14|20553.98
23:46:15|20552.64
23:46:16|20553.63
23:46:17|20553.76
23:46:18|20553.65
23:46:19|20552.44
23:46:20|20552.44
23:46:21|20553.5
23:46:22|20550.04
23:46:23|20553.76
23:46:24|20555.11
23:46:25|20552.93
23:46:26|20553.71
23:46:27|20554.84
23:46:28|20553.11
23:46:29|20553.88
23:46:31|20554.33
23:46:32|20553.74
23:46:32|20553.46
23:46:34|20553.38
23:46:34|20553.15
23:46:36|20554.04
23:46:37|20553.
23:46:38|20553.42
23:46:40|20551.6
23:46:40|20552.3
23:46:41|20551.33
23:46:42|20551.48
23:46:43|20553.23
23:46:44|20553.66
23:46:45|20553.85
23:46:46|20555.51
23:46:47|20555.51
23:46:49|20555.56
23:46:49|20554.04
23:46:51|20555.25
23:46:51|20555.89
23:46:52|20553.51
23:46:54|20554.
23:46:55|20552.
23:46:56|20550.91
23:46:57|20551.61
23:46:58|20550.36
23:46:59|20549.45
23:47:00|20552.6
23:47:01|20555.05
23:47:02|20554.94
23:47:03|20556.05
23:47:04|20559.4
23:47:06|20562.12
23:47:07|20561.81
23:47:07|20564.12
23:47:08|20564.62
23:47:10|20564.79
23:47:10|20564.7
23:47:11|20565.48
23:47:12|20564.7
23:47:13|20564.28
23:47:15|20564.96
23:47:16|20564.69
23:47:17|20564.92
23:47:18|20564.01
23:47:19|20562.41
23:47:20|20562.96
23:47:21|20559.6
23:47:22|20559.85
23:47:23|20560.5
23:47:24|20560.61
23:47:25|20560.61
23:47:26|20560.75
23:47:27|20561.98
23:47:28|20561.54
23:47:29|20562.94
23:47:30|20561.46
23:47:31|20562.7
23:47:32|20562.23
23:47:33|20563.8
23:47:34|20564.
23:47:35|20564.
23:47:36|20565.2
23:47:37|20566.5
23:47:38|20567.26
23:47:39|20567.69
23:47:40|20568.18
23:47:41|20566.98
23:47:42|20566.63
23:47:43|20566.54
23:47:44|20566.07
23:47:45|20565.72
23:47:46|20567.18
23:47:47|20567.18
23:47:48|20566.
23:47:49|20567.82
23:47:50|20566.02
23:47:51|20566.8
23:47:52|20567.16
23:47:53|20567.16
23:47:54|20564.69
23:47:55|20563.73
23:47:56|20563.52
23:47:57|20564.84
23:47:58|20564.84
23:47:59|20564.23
23:48:00|20564.95
23:48:01|20564.95
23:48:02|20565.05
23:48:03|20565.1
23:48:04|20564.81
23:48:05|20564.81
23:48:06|20564.85
23:48:07|20565.1
23:48:08|20564.19
23:48:09|20565.18
23:48:10|20564.13
23:48:11|20564.6
23:48:12|20564.66
23:48:13|20564.
23:48:15|20564.74
23:48:16|20566.64
23:48:18|20567.
23:48:19|20567.37
23:48:19|20565.1
23:48:20|20567.35
23:48:22|20568.33
23:48:22|20567.87
23:48:23|20569.9
23:48:24|20567.13
23:48:25|20568.32
23:48:26|20569.5
23:48:28|20568.35
23:48:28|20568.35
23:48:30|20569.17
23:48:31|20569.16
23:48:32|20567.59
23:48:33|20567.59
23:48:34|20568.14
23:48:35|20568.45
23:48:36|20568.52
23:48:37|20569.16
23:48:38|20572.81
23:48:39|20572.86
23:48:40|20572.14
23:48:41|20571.05
23:48:42|20571.03
23:48:44|20570.8
23:48:45|20572.02
23:48:45|20569.42
23:48:47|20569.71
23:48:48|20569.68
23:48:49|20570.61
23:48:50|20570.
23:48:51|20570.35
23:48:51|20569.44
23:48:52|20570.
23:48:54|20569.69
23:48:55|20569.83
23:48:56|20569.34
23:48:56|20569.24
23:48:57|20569.71
23:48:58|20570.36
23:49:00|20569.76
23:49:00|20570.36
23:49:01|20569.79
23:49:02|20570.96
23:49:03|20571.
23:49:05|20570.39
23:49:05|20569.27
23:49:06|20572.15
23:49:08|20570.76
23:49:09|20570.43
23:49:10|20570.24
23:49:11|20570.
23:49:11|20570.07
23:49:13|20571.37
23:49:14|20571.09
23:49:16|20569.23
23:49:16|20569.52
23:49:18|20569.6
23:49:19|20569.72
23:49:20|20569.83
23:49:20|20569.83
23:49:21|20569.88
23:49:23|20570.43
23:49:24|20570.05
23:49:25|20570.48
23:49:25|20569.93
23:49:27|20570.1
23:49:28|20570.95
23:49:29|20570.14
23:49:29|20570.08
23:49:31|20570.05
23:49:32|20569.31
23:49:32|20569.43
23:49:33|20570.53
23:49:35|20570.53
23:49:35|20570.52
23:49:36|20571.07
23:49:37|20571.02
23:49:38|20571.
23:49:39|20572.47
23:49:41|20573.
23:49:43|20572.48
23:49:43|20575.64
23:49:45|20575.78
23:49:46|20575.84
23:49:47|20575.52
23:49:48|20574.42
23:49:49|20575.48
23:49:51|20575.9
23:49:52|20576.97
23:49:53|20576.66
23:49:54|20575.04
23:49:55|20575.67
23:49:56|20576.28
23:49:57|20577.66
23:49:58|20577.15
23:49:59|20577.98
23:50:00|20574.83
23:50:01|20579.32
23:50:02|20579.98
23:50:03|20578.97
23:50:04|20580.99
23:50:05|20579.99
23:50:06|20580.01
23:50:07|20580.66
23:50:08|20579.06
23:50:10|20579.11
23:50:11|20579.21
23:50:11|20580.2
23:50:12|20580.06
23:50:13|20581.24
23:50:14|20582.08
23:50:16|20586.
23:50:17|20583.07
23:50:18|20581.99
23:50:19|20582.57
23:50:20|20582.62
23:50:21|20583.8
23:50:22|20583.12
23:50:23|20583.79
23:50:24|20583.13
23:50:25|20584.07
23:50:27|20583.43
23:50:28|20583.11
23:50:29|20584.51
23:50:30|20584.54
23:50:31|20582.82
23:50:32|20580.36
23:50:33|20581.72
23:50:34|20582.63
23:50:35|20582.99
23:50:36|20580.86
23:50:37|20581.66
23:50:38|20581.93
23:50:39|20581.7
23:50:40|20584.2
23:50:41|20582.72
23:50:42|20583.6
23:50:43|20583.61
23:50:44|20584.22
23:50:46|20583.73
23:50:48|20581.77
23:50:48|20582.69
23:50:49|20582.75
23:50:51|20582.8
23:50:51|20582.51
23:50:53|20582.13
23:50:54|20582.49
23:50:55|20582.34
23:50:56|20581.59
23:50:58|20581.7
23:50:58|20576.7
23:51:00|20576.7
23:51:00|20578.01
23:51:02|20577.94
23:51:03|20576.53
23:51:04|20576.87
23:51:05|20578.45
23:51:06|20578.45
23:51:07|20578.14
23:51:08|20579.74
23:51:09|20581.18
23:51:10|20581.18
23:51:11|20583.27
23:51:12|20583.33
23:51:13|20583.02
23:51:14|20585.35
23:51:15|20585.39
23:51:17|20584.62
23:51:18|20585.46
23:51:19|20587.65
23:51:20|20586.87
23:51:21|20587.54
23:51:22|20588.93
23:51:24|20586.77
23:51:24|20585.04
23:51:26|20585.57
23:51:27|20587.21
23:51:27|20582.91
23:51:29|20581.57
23:51:29|20579.28
23:51:30|20579.32
23:51:31|20578.63
23:51:33|20578.86
23:51:34|20580.51
23:51:35|20580.19
23:51:36|20581.77
23:51:37|20578.79
23:51:37|20580.1
23:51:38|20580.47
23:51:40|20580.8
23:51:40|20580.37
23:51:41|20579.21
23:51:44|20579.4
23:51:44|20577.62
23:51:46|20577.56
23:51:47|20576.
23:51:49|20576.82
23:51:50|20578.97
23:51:51|20578.72
23:51:52|20578.98
23:51:54|20578.92
23:51:54|20579.01
23:51:56|20578.88
23:51:57|20578.91
23:51:58|20579.04
23:51:59|20578.41
23:51:59|20578.52
23:52:02|20571.67
23:52:02|20570.
23:52:04|20577.06
23:52:05|20577.82
23:52:06|20577.62
23:52:08|20577.98
23:52:09|20577.74
23:52:10|20578.3
23:52:11|20579.75
23:52:12|20582.06
23:52:13|20585.03
23:52:15|20587.69
23:52:15|20588.38
23:52:16|20591.62
23:52:17|20591.77
23:52:19|20591.62
23:52:20|20589.99
23:52:21|20591.51
23:52:22|20591.34
23:52:23|20592.52
23:52:24|20592.09
23:52:25|20591.72
23:52:26|20592.15
23:52:27|20591.41
23:52:28|20593.09
23:52:29|20592.36
23:52:30|20592.81
23:52:31|20593.73
23:52:32|20591.38
23:52:33|20591.06
23:52:34|20590.85
23:52:35|20591.64
23:52:36|20590.85
23:52:37|20590.16
23:52:38|20592.21
23:52:39|20591.37
23:52:40|20590.61
23:52:41|20590.3
23:52:42|20591.05
23:52:43|20590.82
23:52:44|20590.81
23:52:46|20590.7
23:52:48|20591.44
23:52:48|20590.52
23:52:50|20585.01
23:52:50|20588.34
23:52:51|20589.82
23:52:53|20588.35
23:52:54|20589.57
23:52:55|20589.61
23:52:56|20588.55
23:52:57|20587.21
23:52:58|20588.13
23:53:00|20588.28
23:53:00|20588.66
23:53:01|20588.28
23:53:02|20588.15
23:53:03|20588.13
23:53:04|20587.87
23:53:06|20586.78
23:53:07|20587.91
23:53:08|20591.73
23:53:09|20589.98
23:53:10|20591.72
23:53:12|20592.38
23:53:12|20594.97
23:53:14|20595.13
23:53:15|20598.97
23:53:16|20595.86
23:53:17|20595.63
23:53:18|20598.12
23:53:19|20596.65
23:53:20|20596.18
23:53:21|20596.72
23:53:22|20598.97
23:53:24|20595.76
23:53:25|20595.64
23:53:25|20595.25
23:53:27|20594.97
23:53:27|20595.22
23:53:30|20595.13
23:53:30|20595.34
23:53:32|20596.39
23:53:32|20595.03
23:53:33|20594.26
23:53:34|20593.94
23:53:35|20594.35
23:53:36|20594.36
23:53:37|20594.97
23:53:39|20593.27
23:53:39|20593.15
23:53:40|20593.01
23:53:41|20593.11
23:53:42|20593.11
23:53:43|20596.35
23:53:45|20593.73
23:53:45|20594.53
23:53:46|20594.07
23:53:47|20592.17
23:53:49|20593.03
23:53:51|20592.04
23:53:51|20592.48
23:53:53|20593.
23:53:53|20594.24
23:53:56|20593.48
23:53:56|20593.2
23:53:57|20596.34
23:53:58|20595.57
23:53:59|20594.17
23:54:00|20593.35
23:54:02|20594.75
23:54:03|20593.7
23:54:03|20594.57
23:54:05|20594.03
23:54:06|20593.
23:54:07|20592.99
23:54:08|20591.61
23:54:08|20592.99
23:54:09|20593.85
23:54:11|20591.53
23:54:12|20591.53
23:54:12|20593.61
23:54:14|20592.88
23:54:14|20592.73
23:54:16|20593.2
23:54:16|20593.67
23:54:18|20594.26
23:54:20|20595.41
23:54:20|20595.41
23:54:21|20595.44
23:54:22|20595.04
23:54:23|20596.03
23:54:25|20595.37
23:54:26|20595.38
23:54:27|20594.79
23:54:28|20595.3
23:54:29|20595.29
23:54:30|20597.52
23:54:31|20595.88
23:54:32|20596.56
23:54:33|20594.84
23:54:34|20596.42
23:54:35|20596.36
23:54:36|20596.35
23:54:37|20595.26
23:54:38|20596.28
23:54:39|20595.39
23:54:40|20595.96
23:54:41|20596.45
23:54:42|20596.22
23:54:43|20597.64
23:54:44|20596.39
23:54:45|20598.3
23:54:46|20598.
23:54:47|20596.
23:54:49|20596.84
23:54:49|20596.67
23:54:51|20596.01
23:54:51|20596.36
23:54:52|20596.36
23:54:53|20596.4
23:54:54|20596.53
23:54:55|20594.75
23:54:56|20594.75
23:54:57|20594.8
23:54:58|20593.59
23:55:00|20595.19
23:55:00|20595.57
23:55:02|20594.44
23:55:03|20594.67
23:55:05|20593.
23:55:05|20588.51
23:55:06|20590.16
23:55:07|20587.84
23:55:10|20589.17
23:55:11|20591.02
23:55:12|20591.36
23:55:13|20592.01
23:55:14|20591.01
23:55:15|20589.95
23:55:17|20589.87
23:55:18|20590.66
23:55:18|20590.86
23:55:20|20590.8
23:55:22|20589.52
23:55:23|20590.32
23:55:24|20590.06
23:55:25|20592.62
23:55:26|20591.17
23:55:27|20591.21
23:55:28|20590.2
23:55:30|20589.77
23:55:30|20590.01
23:55:32|20588.55
23:55:33|20589.62
23:55:35|20589.06
23:55:35|20589.53
23:55:36|20589.55
23:55:38|20588.99
23:55:38|20590.42
23:55:39|20590.93
23:55:40|20591.03
23:55:41|20589.37
23:55:42|20589.17
23:55:43|20589.67
23:55:44|20591.01
23:55:46|20589.94
23:55:47|20590.67
23:55:47|20590.58
23:55:48|20591.18
23:55:49|20590.66
23:55:50|20589.11
23:55:51|20590.45
23:55:52|20590.19
23:55:54|20592.
23:55:55|20591.36
23:55:56|20595.15
23:55:57|20596.71
23:55:58|20596.41
23:55:59|20594.37
23:56:00|20593.77
23:56:01|20593.16
23:56:02|20594.62
23:56:03|20594.83
23:56:04|20595.19
23:56:05|20595.19
23:56:06|20594.92
23:56:07|20595.16
23:56:08|20595.69
23:56:10|20595.91
23:56:11|20596.34
23:56:11|20595.15
23:56:14|20594.25
23:56:15|20594.77
23:56:17|20595.69
23:56:18|20596.08
23:56:19|20595.55
23:56:19|20595.81
23:56:21|20598.02
23:56:22|20599.06
23:56:23|20599.91
23:56:24|20596.98
23:56:25|20597.76
23:56:26|20599.47
23:56:27|20599.47
23:56:28|20599.47
23:56:29|20597.41
23:56:30|20600.
23:56:31|20597.24
23:56:33|20598.29
23:56:33|20600.56
23:56:35|20600.87
23:56:36|20602.06
23:56:37|20600.95
23:56:38|20601.89
23:56:39|20602.05
23:56:40|20601.45
23:56:41|20603.59
23:56:42|20601.47
23:56:43|20603.05
23:56:44|20601.42
23:56:45|20601.79
23:56:46|20601.37
23:56:47|20601.55
23:56:48|20601.73
23:56:50|20603.65
23:56:50|20604.05
23:56:51|20604.05
23:56:54|20604.66
23:56:54|20604.59
23:56:56|20602.69
23:56:57|20602.39
23:56:58|20602.29
23:56:59|20602.64
23:57:00|20603.2
23:57:01|20603.3
23:57:02|20602.54
23:57:03|20603.29
23:57:04|20603.31
23:57:05|20604.1
23:57:06|20604.61
23:57:07|20604.07
23:57:08|20605.48
23:57:09|20605.06
23:57:10|20605.18
23:57:11|20605.18
23:57:12|20605.32
23:57:13|20605.34
23:57:14|20605.07
23:57:15|20605.18
23:57:16|20605.43
23:57:17|20606.42
23:57:18|20607.23
23:57:19|20607.08
23:57:20|20606.06
23:57:21|20606.56
23:57:22|20607.39
23:57:24|20603.64
23:57:24|20604.07
23:57:25|20603.3
23:57:27|20603.12
23:57:27|20603.42
23:57:29|20605.49
23:57:29|20605.49
23:57:31|20605.49
23:57:31|20604.65
23:57:33|20604.66
23:57:33|20604.02
23:57:34|20604.18
23:57:35|20604.44
23:57:36|20604.44
23:57:37|20603.86
23:57:38|20603.99
23:57:40|20605.89
23:57:40|20603.72
23:57:41|20603.26
23:57:42|20603.26
23:57:44|20603.98
23:57:44|20603.98
23:57:46|20603.98
23:57:47|20602.6
23:57:48|20603.58
23:57:49|20601.64
23:57:50|20602.66
23:57:50|20600.37
23:57:52|20602.2
23:57:53|20604.1
23:57:55|20603.17
23:57:55|20604.45
23:57:57|20603.99
23:57:58|20603.4
23:57:59|20603.45
23:57:59|20603.03
23:58:01|20597.55
23:58:03|20594.25
23:58:03|20594.88
23:58:04|20595.42
23:58:05|20595.17
23:58:06|20594.73
23:58:07|20595.26
23:58:08|20595.26
23:58:09|20596.77
23:58:10|20597.4
23:58:11|20598.17
23:58:12|20599.41
23:58:13|20598.
23:58:14|20597.83
23:58:15|20598.
23:58:16|20597.58
23:58:17|20597.58
23:58:18|20597.58
23:58:19|20598.
23:58:20|20598.
23:58:21|20597.2
23:58:22|20598.21
23:58:24|20597.76
23:58:26|20597.15
23:58:26|20597.75
23:58:28|20597.94
23:58:29|20597.11
23:58:30|20597.11
23:58:31|20597.11
23:58:32|20597.
23:58:34|20597.15
23:58:35|20596.81
23:58:35|20596.95
23:58:36|20597.23
23:58:38|20599.26
23:58:38|20597.26
23:58:40|20596.49
23:58:40|20596.5
23:58:42|20594.
23:58:43|20593.92
23:58:44|20593.26
23:58:45|20592.05
23:58:46|20592.17
23:58:47|20592.8
23:58:48|20592.62
23:58:49|20593.54
23:58:50|20593.54
23:58:52|20595.25
23:58:53|20593.75
23:58:53|20595.38
23:58:54|20595.25
23:58:56|20593.57
23:58:57|20595.04
23:58:58|20591.17
23:58:58|20591.17
23:58:59|20591.45
23:59:00|20592.82
23:59:01|20592.61
23:59:03|20591.
23:59:03|20591.27
23:59:04|20592.62
23:59:06|20590.99
23:59:07|20590.21
23:59:08|20591.96
23:59:09|20592.65
23:59:10|20591.07
23:59:11|20592.56
23:59:12|20592.64
23:59:13|20594.84
23:59:14|20595.02
23:59:15|20595.78
23:59:16|20593.73
23:59:17|20594.88
23:59:18|20594.66
23:59:19|20594.03
23:59:20|20592.93
23:59:21|20592.83
23:59:23|20591.78
23:59:23|20591.03
23:59:24|20590.92
23:59:25|20591.19
23:59:26|20590.04
23:59:27|20589.72
23:59:29|20590.1
23:59:30|20590.31
23:59:30|20590.
23:59:31|20591.61
23:59:32|20592.01
23:59:33|20590.28
23:59:34|20592.03
23:59:36|20592.71
23:59:36|20592.52
23:59:38|20592.52
23:59:39|20591.6
23:59:40|20590.35
23:59:41|20590.55
23:59:42|20590.
23:59:43|20590.57
23:59:44|20591.2
23:59:45|20591.2
23:59:46|20590.
23:59:47|20591.17
23:59:48|20591.18
23:59:49|20590.63
23:59:50|20590.07
23:59:51|20591.74
23:59:52|20592.28
23:59:53|20592.05
23:59:54|20589.88
23:59:55|20591.04
23:59:56|20590.82
23:59:57|20590.82
23:59:58|20591.67