00:00:01|21300.97
00:00:02|21300.09
00:00:03|21300.79
00:00:05|21300.98
00:00:06|21299.84
00:00:07|21301.47
00:00:09|21299.82
00:00:10|21299.13
00:00:12|21294.67
00:00:12|21295.23
00:00:14|21295.57
00:00:15|21296.56
00:00:16|21296.39
00:00:17|21295.78
00:00:18|21300.29
00:00:19|21302.32
00:00:20|21302.31
00:00:22|21304.76
00:00:22|21304.69
00:00:24|21304.75
00:00:24|21303.83
00:00:25|21304.75
00:00:27|21304.21
00:00:28|21305.19
00:00:28|21304.35
00:00:30|21304.43
00:00:31|21304.03
00:00:32|21303.47
00:00:33|21302.97
00:00:34|21303.6
00:00:35|21302.5
00:00:36|21303.25
00:00:37|21303.51
00:00:38|21303.61
00:00:39|21302.79
00:00:40|21303.55
00:00:41|21302.4
00:00:42|21303.61
00:00:43|21306.76
00:00:44|21305.4
00:00:45|21305.76
00:00:46|21305.26
00:00:47|21304.87
00:00:48|21306.17
00:00:49|21304.66
00:00:50|21305.23
00:00:51|21303.22
00:00:52|21302.58
00:00:53|21304.1
00:00:54|21304.53
00:00:55|21304.97
00:00:56|21304.36
00:00:57|21304.28
00:00:58|21304.1
00:01:00|21304.61
00:01:01|21301.8
00:01:02|21302.34
00:01:03|21301.45
00:01:04|21299.6
00:01:05|21301.49
00:01:05|21299.82
00:01:07|21301.7
00:01:08|21300.68
00:01:09|21301.41
00:01:10|21300.71
00:01:11|21301.11
00:01:12|21301.71
00:01:13|21300.91
00:01:14|21302.57
00:01:14|21303.55
00:01:16|21302.27
00:01:17|21302.03
00:01:19|21304.86
00:01:20|21302.2
00:01:20|21302.85
00:01:21|21302.75
00:01:23|21302.16
00:01:23|21303.73
00:01:25|21304.94
00:01:25|21305.65
00:01:26|21305.3
00:01:28|21304.74
00:01:28|21304.72
00:01:29|21305.09
00:01:30|21305.
00:01:31|21305.81
00:01:33|21303.95
00:01:33|21304.01
00:01:35|21304.01
00:01:37|21302.78
00:01:37|21302.78
00:01:38|21304.61
00:01:40|21304.33
00:01:41|21304.33
00:01:41|21302.73
00:01:42|21303.98
00:01:43|21303.81
00:01:45|21304.99
00:01:45|21305.
00:01:47|21303.91
00:01:47|21303.93
00:01:49|21303.36
00:01:49|21304.11
00:01:50|21306.72
00:01:51|21309.06
00:01:52|21307.68
00:01:53|21308.93
00:01:54|21308.22
00:01:55|21307.22
00:01:56|21307.46
00:01:58|21307.8
00:01:58|21308.16
00:02:00|21309.26
00:02:00|21307.29
00:02:02|21307.56
00:02:02|21307.82
00:02:03|21309.21
00:02:04|21308.82
00:02:05|21308.7
00:02:06|21309.63
00:02:08|21308.45
00:02:09|21307.8
00:02:10|21307.78
00:02:11|21307.94
00:02:13|21308.47
00:02:15|21307.9
00:02:15|21308.48
00:02:17|21308.19
00:02:18|21308.78
00:02:19|21309.43
00:02:21|21308.83
00:02:21|21308.69
00:02:22|21307.62
00:02:24|21308.12
00:02:25|21308.5
00:02:25|21308.24
00:02:26|21310.35
00:02:28|21310.59
00:02:28|21309.61
00:02:30|21308.46
00:02:31|21308.76
00:02:33|21307.71
00:02:33|21307.58
00:02:34|21306.55
00:02:35|21308.21
00:02:36|21308.1
00:02:38|21308.09
00:02:38|21307.13
00:02:39|21307.66
00:02:41|21308.36
00:02:41|21307.77
00:02:43|21309.15
00:02:43|21309.
00:02:44|21308.25
00:02:45|21307.3
00:02:46|21307.51
00:02:47|21307.54
00:02:48|21307.76
00:02:49|21307.67
00:02:51|21314.45
00:02:51|21312.41
00:02:52|21312.43
00:02:53|21312.18
00:02:54|21313.
00:02:55|21308.73
00:02:56|21308.93
00:02:57|21308.82
00:02:58|21308.33
00:02:59|21308.84
00:03:00|21308.28
00:03:02|21308.01
00:03:02|21307.68
00:03:03|21307.82
00:03:05|21308.5
00:03:05|21308.14
00:03:06|21308.1
00:03:07|21307.7
00:03:09|21308.
00:03:10|21307.71
00:03:11|21308.43
00:03:13|21307.88
00:03:14|21307.42
00:03:15|21307.33
00:03:16|21308.26
00:03:16|21307.33
00:03:18|21308.14
00:03:18|21304.61
00:03:19|21304.87
00:03:20|21306.41
00:03:21|21305.88
00:03:23|21305.5
00:03:24|21305.65
00:03:25|21306.03
00:03:26|21305.39
00:03:26|21305.72
00:03:28|21306.09
00:03:29|21306.09
00:03:29|21305.22
00:03:31|21304.25
00:03:31|21304.21
00:03:33|21305.
00:03:34|21304.52
00:03:35|21305.54
00:03:36|21305.54
00:03:37|21306.51
00:03:38|21305.81
00:03:39|21305.23
00:03:40|21305.23
00:03:41|21303.6
00:03:42|21304.06
00:03:43|21305.43
00:03:44|21307.07
00:03:45|21306.87
00:03:47|21306.14
00:03:48|21308.09
00:03:49|21306.06
00:03:50|21306.11
00:03:51|21306.28
00:03:52|21307.97
00:03:53|21307.67
00:03:54|21306.65
00:03:55|21308.55
00:03:56|21306.02
00:03:57|21306.
00:03:57|21306.27
00:03:59|21304.83
00:04:00|21305.55
00:04:01|21301.
00:04:02|21300.93
00:04:03|21302.61
00:04:04|21302.46
00:04:06|21301.84
00:04:08|21300.67
00:04:08|21301.52
00:04:10|21299.25
00:04:12|21295.29
00:04:13|21297.26
00:04:13|21296.62
00:04:15|21298.67
00:04:16|21299.18
00:04:17|21298.51
00:04:18|21298.73
00:04:19|21298.25
00:04:20|21303.14
00:04:21|21303.09
00:04:22|21302.75
00:04:23|21300.7
00:04:24|21299.74
00:04:25|21300.28
00:04:26|21300.28
00:04:28|21300.4
00:04:29|21300.77
00:04:29|21301.02
00:04:30|21301.04
00:04:31|21301.28
00:04:33|21301.26
00:04:34|21300.33
00:04:35|21298.9
00:04:36|21298.9
00:04:37|21298.91
00:04:38|21298.86
00:04:39|21299.43
00:04:40|21300.65
00:04:41|21300.21
00:04:42|21300.21
00:04:43|21308.35
00:04:44|21306.42
00:04:45|21306.22
00:04:47|21306.52
00:04:48|21308.62
00:04:49|21306.67
00:04:50|21306.13
00:04:50|21306.89
00:04:52|21307.66
00:04:52|21298.23
00:04:54|21299.8
00:04:54|21300.28
00:04:56|21299.92
00:04:56|21298.89
00:04:57|21300.3
00:04:58|21300.25
00:04:59|21298.94
00:05:00|21299.1
00:05:02|21302.28
00:05:02|21302.89
00:05:03|21301.75
00:05:04|21301.47
00:05:05|21300.93
00:05:06|21301.06
00:05:07|21300.53
00:05:08|21299.19
00:05:09|21298.51
00:05:11|21298.54
00:05:13|21299.83
00:05:15|21300.6
00:05:15|21299.64
00:05:16|21300.48
00:05:17|21300.46
00:05:18|21300.53
00:05:19|21299.51
00:05:20|21302.23
00:05:21|21301.57
00:05:22|21301.29
00:05:23|21301.73
00:05:24|21302.72
00:05:26|21301.59
00:05:27|21301.59
00:05:28|21301.21
00:05:29|21303.65
00:05:30|21304.74
00:05:31|21307.5
00:05:32|21307.07
00:05:33|21308.08
00:05:34|21306.69
00:05:36|21309.
00:05:36|21309.09
00:05:37|21307.71
00:05:39|21306.36
00:05:39|21306.79
00:05:40|21307.56
00:05:42|21308.09
00:05:43|21307.89
00:05:44|21307.91
00:05:45|21311.32
00:05:46|21312.07
00:05:47|21312.29
00:05:48|21313.13
00:05:49|21311.79
00:05:50|21310.
00:05:51|21310.69
00:05:52|21310.79
00:05:53|21310.71
00:05:54|21310.95
00:05:55|21311.31
00:05:56|21311.25
00:05:57|21309.59
00:05:58|21307.23
00:05:59|21308.
00:06:00|21307.16
00:06:01|21307.07
00:06:02|21309.15
00:06:03|21310.17
00:06:04|21309.65
00:06:05|21309.68
00:06:06|21309.22
00:06:07|21310.99
00:06:08|21312.24
00:06:09|21311.6
00:06:11|21312.3
00:06:11|21314.95
00:06:13|21314.85
00:06:15|21313.92
00:06:17|21314.09
00:06:18|21314.13
00:06:18|21315.21
00:06:19|21314.39
00:06:20|21314.64
00:06:22|21315.33
00:06:22|21314.73
00:06:24|21315.23
00:06:24|21314.83
00:06:25|21314.83
00:06:27|21314.44
00:06:27|21314.28
00:06:29|21312.76
00:06:30|21312.76
00:06:31|21312.9
00:06:32|21312.91
00:06:33|21312.91
00:06:34|21313.
00:06:35|21312.76
00:06:36|21314.06
00:06:37|21315.11
00:06:38|21314.23
00:06:39|21313.07
00:06:40|21311.93
00:06:41|21311.94
00:06:42|21312.97
00:06:44|21312.29
00:06:45|21314.15
00:06:45|21314.03
00:06:46|21313.38
00:06:48|21314.51
00:06:49|21314.51
00:06:50|21314.51
00:06:50|21314.85
00:06:53|21313.96
00:06:53|21313.98
00:06:54|21313.9
00:06:55|21312.36
00:06:56|21312.32
00:06:58|21312.05
00:06:59|21312.86
00:07:00|21314.16
00:07:00|21313.03
00:07:01|21313.93
00:07:03|21315.
00:07:03|21315.
00:07:04|21314.15
00:07:05|21316.59
00:07:07|21317.84
00:07:07|21317.87
00:07:09|21318.86
00:07:09|21319.11
00:07:10|21319.44
00:07:12|21319.54
00:07:13|21318.52
00:07:14|21319.44
00:07:15|21318.58
00:07:16|21319.4
00:07:17|21318.09
00:07:19|21319.77
00:07:20|21319.95
00:07:21|21319.66
00:07:21|21320.48
00:07:22|21320.48
00:07:23|21320.28
00:07:24|21320.41
00:07:26|21321.93
00:07:26|21322.28
00:07:28|21322.45
00:07:29|21321.52
00:07:30|21321.91
00:07:31|21322.05
00:07:32|21322.06
00:07:33|21322.4
00:07:34|21321.36
00:07:35|21321.74
00:07:36|21321.49
00:07:37|21321.51
00:07:38|21321.21
00:07:39|21321.92
00:07:40|21321.73
00:07:41|21320.94
00:07:42|21327.48
00:07:43|21326.72
00:07:44|21336.39
00:07:45|21333.12
00:07:46|21333.15
00:07:48|21334.85
00:07:49|21335.27
00:07:50|21335.12
00:07:51|21335.19
00:07:52|21336.27
00:07:53|21334.84
00:07:55|21336.13
00:07:56|21335.19
00:07:56|21335.
00:07:58|21335.14
00:07:59|21335.88
00:07:59|21335.85
00:08:01|21335.01
00:08:01|21336.14
00:08:03|21334.53
00:08:04|21335.38
00:08:04|21329.77
00:08:06|21331.19
00:08:07|21330.03
00:08:08|21328.53
00:08:10|21329.59
00:08:11|21329.02
00:08:11|21329.
00:08:12|21328.54
00:08:13|21330.9
00:08:15|21330.64
00:08:16|21330.33
00:08:16|21331.01
00:08:18|21329.27
00:08:18|21329.17
00:08:20|21329.57
00:08:21|21327.52
00:08:23|21327.43
00:08:24|21324.73
00:08:25|21324.8
00:08:26|21324.96
00:08:26|21324.99
00:08:28|21324.36
00:08:28|21324.32
00:08:29|21325.1
00:08:30|21325.3
00:08:31|21324.95
00:08:33|21323.35
00:08:34|21323.34
00:08:35|21324.69
00:08:36|21325.47
00:08:37|21325.21
00:08:39|21324.48
00:08:39|21324.36
00:08:41|21324.97
00:08:42|21325.08
00:08:42|21326.35
00:08:44|21326.17
00:08:44|21326.17
00:08:46|21326.26
00:08:47|21325.45
00:08:47|21324.75
00:08:48|21324.75
00:08:50|21324.75
00:08:50|21324.77
00:08:52|21327.03
00:08:52|21327.34
00:08:54|21327.45
00:08:55|21327.32
00:08:56|21327.1
00:08:56|21327.26
00:08:58|21326.99
00:08:59|21328.31
00:09:00|21326.66
00:09:01|21326.66
00:09:01|21326.09
00:09:03|21326.39
00:09:04|21326.52
00:09:04|21324.77
00:09:06|21326.75
00:09:08|21326.54
00:09:08|21326.26
00:09:10|21326.38
00:09:10|21326.83
00:09:11|21326.6
00:09:13|21327.28
00:09:14|21326.02
00:09:14|21324.95
00:09:16|21324.2
00:09:16|21324.32
00:09:19|21324.32
00:09:19|21325.66
00:09:20|21327.48
00:09:21|21327.13
00:09:22|21326.05
00:09:23|21326.38
00:09:24|21326.38
00:09:25|21325.92
00:09:26|21325.9
00:09:27|21324.37
00:09:28|21324.86
00:09:29|21325.55
00:09:30|21325.29
00:09:31|21326.42
00:09:32|21326.47
00:09:33|21324.33
00:09:34|21325.49
00:09:35|21325.17
00:09:36|21321.29
00:09:37|21318.92
00:09:38|21321.66
00:09:40|21320.93
00:09:42|21320.
00:09:42|21320.53
00:09:43|21320.92
00:09:44|21320.35
00:09:46|21323.24
00:09:46|21321.95
00:09:48|21321.36
00:09:48|21320.88
00:09:50|21320.33
00:09:51|21320.05
00:09:52|21320.
00:09:53|21320.08
00:09:54|21321.65
00:09:55|21321.69
00:09:55|21321.68
00:09:57|21320.76
00:09:57|21320.53
00:09:59|21321.22
00:09:59|21319.94
00:10:00|21319.4
00:10:02|21319.19
00:10:03|21319.04
00:10:03|21320.26
00:10:06|21320.25
00:10:06|21319.01
00:10:07|21319.26
00:10:08|21319.
00:10:10|21320.12
00:10:12|21322.13
00:10:12|21322.39
00:10:13|21323.16
00:10:14|21322.16
00:10:16|21321.88
00:10:17|21321.75
00:10:18|21320.94
00:10:19|21321.74
00:10:21|21321.83
00:10:21|21321.71
00:10:22|21321.23
00:10:24|21321.55
00:10:25|21324.54
00:10:26|21324.39
00:10:27|21324.46
00:10:28|21324.21
00:10:29|21325.
00:10:30|21323.88
00:10:31|21323.77
00:10:32|21323.03
00:10:34|21322.14
00:10:35|21322.17
00:10:36|21323.07
00:10:37|21323.86
00:10:38|21324.77
00:10:38|21328.
00:10:41|21328.
00:10:41|21326.65
00:10:42|21327.89
00:10:43|21327.96
00:10:44|21326.84
00:10:45|21326.65
00:10:46|21327.58
00:10:47|21326.53
00:10:48|21326.54
00:10:49|21326.37
00:10:50|21326.31
00:10:51|21327.17
00:10:52|21326.39
00:10:53|21326.12
00:10:54|21326.1
00:10:55|21325.93
00:10:56|21325.93
00:10:57|21325.93
00:10:58|21325.93
00:10:59|21323.27
00:11:00|21322.64
00:11:01|21324.67
00:11:02|21323.28
00:11:03|21324.01
00:11:04|21323.26
00:11:05|21324.36
00:11:06|21321.62
00:11:07|21323.58
00:11:08|21323.64
00:11:09|21325.94
00:11:10|21325.6
00:11:11|21324.75
00:11:12|21325.32
00:11:13|21325.15
00:11:14|21326.63
00:11:15|21324.67
00:11:17|21323.53
00:11:19|21322.97
00:11:20|21321.99
00:11:20|21321.95
00:11:21|21322.84
00:11:22|21323.9
00:11:24|21324.86
00:11:25|21324.18
00:11:25|21323.9
00:11:26|21323.93
00:11:27|21323.2
00:11:29|21322.03
00:11:29|21321.87
00:11:30|21322.61
00:11:32|21323.12
00:11:32|21322.61
00:11:34|21323.1
00:11:34|21322.61
00:11:35|21322.41
00:11:37|21322.9
00:11:39|21323.35
00:11:39|21323.34
00:11:41|21324.42
00:11:42|21324.4
00:11:44|21324.5
00:11:44|21324.39
00:11:46|21323.34
00:11:46|21323.34
00:11:48|21322.99
00:11:48|21323.4
00:11:49|21323.42
00:11:50|21323.93
00:11:51|21323.93
00:11:52|21323.93
00:11:53|21323.47
00:11:54|21323.39
00:11:55|21322.48
00:11:56|21323.66
00:11:58|21323.89
00:11:59|21323.5
00:11:59|21323.77
00:12:00|21323.86
00:12:01|21323.76
00:12:02|21323.1
00:12:03|21323.67
00:12:04|21322.83
00:12:05|21323.83
00:12:07|21322.42
00:12:08|21320.96
00:12:09|21321.31
00:12:10|21322.5
00:12:11|21322.59
00:12:13|21322.55
00:12:13|21321.74
00:12:15|21320.47
00:12:16|21316.16
00:12:17|21315.03
00:12:19|21318.
00:12:20|21319.55
00:12:20|21319.36
00:12:22|21319.1
00:12:23|21318.53
00:12:25|21318.65
00:12:26|21317.94
00:12:26|21317.83
00:12:28|21317.83
00:12:29|21316.69
00:12:30|21316.67
00:12:30|21317.17
00:12:31|21317.36
00:12:33|21318.61
00:12:34|21317.41
00:12:34|21317.94
00:12:36|21317.44
00:12:37|21318.11
00:12:38|21317.16
00:12:39|21319.37
00:12:40|21317.59
00:12:41|21317.07
00:12:42|21317.54
00:12:43|21318.43
00:12:44|21318.74
00:12:45|21318.54
00:12:46|21319.35
00:12:47|21317.87
00:12:48|21317.48
00:12:49|21317.32
00:12:50|21316.28
00:12:51|21316.48
00:12:52|21316.88
00:12:53|21317.38
00:12:54|21312.89
00:12:55|21310.89
00:12:56|21310.13
00:12:57|21310.12
00:12:58|21310.33
00:13:00|21312.47
00:13:00|21312.49
00:13:02|21312.98
00:13:02|21311.96
00:13:04|21311.88
00:13:05|21308.95
00:13:05|21310.77
00:13:07|21312.22
00:13:08|21310.3
00:13:09|21310.46
00:13:10|21311.69
00:13:11|21311.
00:13:12|21310.73
00:13:13|21309.47
00:13:14|21309.48
00:13:15|21309.73
00:13:16|21311.81
00:13:17|21311.81
00:13:18|21311.81
00:13:19|21309.87
00:13:20|21310.74
00:13:22|21309.87
00:13:23|21309.87
00:13:25|21311.4
00:13:25|21310.33
00:13:26|21310.54
00:13:27|21310.54
00:13:29|21310.83
00:13:29|21310.21
00:13:30|21310.86
00:13:31|21312.02
00:13:32|21310.95
00:13:33|21312.47
00:13:34|21313.08
00:13:36|21313.08
00:13:36|21311.38
00:13:38|21311.58
00:13:38|21311.5
00:13:40|21312.28
00:13:40|21310.44
00:13:41|21312.55
00:13:43|21311.74
00:13:44|21310.89
00:13:45|21311.52
00:13:46|21311.75
00:13:46|21311.75
00:13:48|21311.75
00:13:49|21312.21
00:13:49|21311.31
00:13:51|21312.79
00:13:52|21311.77
00:13:53|21312.21
00:13:54|21311.75
00:13:55|21313.34
00:13:57|21311.54
00:13:57|21311.54
00:13:58|21311.26
00:13:59|21311.23
00:14:00|21312.29
00:14:01|21312.
00:14:02|21311.4
00:14:03|21311.54
00:14:04|21311.41
00:14:05|21311.02
00:14:06|21310.56
00:14:07|21310.03
00:14:08|21308.86
00:14:09|21309.74
00:14:11|21309.74
00:14:12|21310.21
00:14:13|21310.93
00:14:14|21312.83
00:14:15|21313.02
00:14:16|21312.47
00:14:18|21312.15
00:14:19|21311.89
00:14:20|21312.
00:14:21|21312.97
00:14:22|21311.87
00:14:23|21316.03
00:14:24|21316.15
00:14:25|21316.67
00:14:27|21316.96
00:14:27|21317.51
00:14:28|21316.88
00:14:30|21317.84
00:14:30|21318.26
00:14:31|21318.38
00:14:32|21319.42
00:14:33|21319.04
00:14:34|21319.59
00:14:35|21319.36
00:14:36|21318.37
00:14:38|21317.64
00:14:38|21318.4
00:14:40|21319.14
00:14:40|21317.88
00:14:41|21317.58
00:14:43|21317.49
00:14:43|21318.02
00:14:45|21316.12
00:14:45|21317.57
00:14:47|21317.6
00:14:48|21316.44
00:14:49|21317.
00:14:50|21316.85
00:14:52|21315.51
00:14:52|21314.69
00:14:53|21314.69
00:14:54|21315.
00:14:55|21314.37
00:14:56|21314.36
00:14:57|21313.
00:14:58|21314.06
00:15:00|21312.87
00:15:00|21314.33
00:15:01|21314.48
00:15:02|21314.36
00:15:03|21313.54
00:15:04|21313.59
00:15:05|21312.65
00:15:06|21310.3
00:15:08|21310.08
00:15:09|21310.35
00:15:11|21311.14
00:15:12|21310.44
00:15:12|21310.15
00:15:14|21310.59
00:15:14|21312.06
00:15:16|21313.05
00:15:17|21313.01
00:15:17|21312.77
00:15:18|21312.18
00:15:19|21312.96
00:15:20|21312.09
00:15:21|21311.13
00:15:24|21310.49
00:15:24|21309.64
00:15:25|21309.
00:15:26|21308.87
00:15:27|21311.76
00:15:28|21311.88
00:15:29|21311.31
00:15:30|21310.07
00:15:31|21310.06
00:15:33|21309.55
00:15:33|21311.11
00:15:34|21310.95
00:15:35|21311.15
00:15:36|21311.59
00:15:37|21311.18
00:15:38|21310.29
00:15:39|21310.89
00:15:41|21310.64
00:15:42|21310.52
00:15:43|21311.08
00:15:44|21310.13
00:15:45|21309.69
00:15:46|21311.73
00:15:47|21312.87
00:15:48|21311.8
00:15:49|21311.86
00:15:51|21311.68
00:15:52|21311.55
00:15:53|21309.46
00:15:54|21308.81
00:15:55|21307.62
00:15:56|21306.73
00:15:57|21307.27
00:15:58|21306.82
00:15:59|21307.13
00:16:01|21307.27
00:16:02|21307.89
00:16:03|21308.02
00:16:03|21306.31
00:16:06|21306.59
00:16:06|21306.51
00:16:07|21307.03
00:16:09|21306.24
00:16:10|21306.44
00:16:10|21306.57
00:16:11|21306.25
00:16:12|21306.76
00:16:14|21306.32
00:16:15|21307.81
00:16:16|21307.31
00:16:17|21307.31
00:16:18|21307.36
00:16:19|21307.16
00:16:21|21307.
00:16:22|21309.39
00:16:23|21308.98
00:16:24|21307.8
00:16:26|21306.87
00:16:26|21307.51
00:16:27|21307.78
00:16:28|21307.79
00:16:29|21308.16
00:16:30|21307.81
00:16:31|21308.83
00:16:32|21306.92
00:16:33|21307.79
00:16:34|21306.75
00:16:35|21306.44
00:16:36|21306.81
00:16:37|21303.6
00:16:39|21303.4
00:16:39|21304.54
00:16:40|21303.05
00:16:41|21303.94
00:16:42|21303.19
00:16:43|21305.61
00:16:45|21303.29
00:16:46|21302.64
00:16:48|21302.74
00:16:48|21302.51
00:16:49|21303.14
00:16:51|21303.14
00:16:51|21303.18
00:16:52|21302.47
00:16:53|21302.88
00:16:54|21301.49
00:16:55|21302.33
00:16:57|21301.31
00:16:57|21301.85
00:16:58|21301.98
00:16:59|21302.25
00:17:01|21301.93
00:17:02|21301.89
00:17:02|21301.39
00:17:03|21303.23
00:17:04|21302.81
00:17:05|21304.14
00:17:06|21303.11
00:17:07|21302.82
00:17:09|21301.39
00:17:10|21302.78
00:17:11|21302.7
00:17:13|21302.54
00:17:13|21303.28
00:17:15|21301.47
00:17:15|21303.26
00:17:17|21300.94
00:17:17|21303.43
00:17:18|21303.
00:17:20|21303.29
00:17:20|21303.49
00:17:21|21301.99
00:17:23|21301.8
00:17:24|21301.17
00:17:26|21301.64
00:17:27|21301.67
00:17:27|21301.85
00:17:30|21300.9
00:17:30|21300.91
00:17:32|21300.39
00:17:32|21299.19
00:17:34|21299.5
00:17:35|21299.38
00:17:37|21298.62
00:17:38|21298.57
00:17:39|21297.23
00:17:40|21299.23
00:17:40|21299.78
00:17:41|21298.44
00:17:42|21296.82
00:17:43|21297.66
00:17:44|21296.96
00:17:45|21297.66
00:17:46|21298.
00:17:48|21297.09
00:17:49|21297.15
00:17:50|21297.12
00:17:51|21296.76
00:17:52|21297.81
00:17:53|21297.23
00:17:54|21296.86
00:17:55|21296.56
00:17:56|21298.69
00:17:57|21298.38
00:17:58|21299.01
00:17:59|21298.33
00:18:00|21298.03
00:18:02|21301.73
00:18:02|21300.59
00:18:03|21301.44
00:18:05|21301.08
00:18:06|21300.72
00:18:06|21300.33
00:18:07|21299.07
00:18:09|21299.5
00:18:10|21299.5
00:18:11|21300.
00:18:12|21300.4
00:18:12|21302.2
00:18:14|21300.68
00:18:14|21300.53
00:18:16|21300.01
00:18:17|21299.55
00:18:17|21298.54
00:18:19|21298.22
00:18:20|21298.83
00:18:21|21297.79
00:18:22|21299.24
00:18:23|21299.22
00:18:25|21298.45
00:18:25|21299.
00:18:27|21298.58
00:18:28|21297.86
00:18:29|21297.78
00:18:30|21298.14
00:18:31|21297.65
00:18:32|21297.51
00:18:34|21297.6
00:18:35|21296.94
00:18:35|21296.65
00:18:37|21297.21
00:18:37|21296.02
00:18:38|21296.61
00:18:40|21296.
00:18:41|21295.6
00:18:41|21295.59
00:18:43|21296.2
00:18:44|21296.7
00:18:45|21296.13
00:18:46|21295.95
00:18:47|21295.75
00:18:48|21294.89
00:18:49|21294.75
00:18:50|21295.62
00:18:51|21295.36
00:18:52|21295.67
00:18:53|21296.48
00:18:54|21296.49
00:18:55|21296.01
00:18:56|21296.79
00:18:57|21292.92
00:18:58|21292.35
00:18:59|21294.15
00:19:01|21294.61
00:19:01|21295.4
00:19:02|21295.39
00:19:03|21294.7
00:19:04|21294.18
00:19:05|21292.26
00:19:06|21293.29
00:19:08|21293.44
00:19:09|21293.86
00:19:10|21293.48
00:19:11|21292.55
00:19:12|21292.84
00:19:13|21294.46
00:19:14|21293.05
00:19:15|21292.1
00:19:16|21293.33
00:19:17|21292.13
00:19:18|21292.16
00:19:19|21292.41
00:19:20|21292.11
00:19:21|21292.17
00:19:22|21292.22
00:19:23|21292.39
00:19:24|21293.53
00:19:25|21295.12
00:19:26|21295.61
00:19:27|21295.66
00:19:28|21295.29
00:19:29|21292.92
00:19:30|21294.96
00:19:31|21295.66
00:19:32|21295.08
00:19:33|21294.77
00:19:34|21295.59
00:19:35|21294.73
00:19:37|21293.84
00:19:37|21294.44
00:19:38|21293.49
00:19:40|21293.7
00:19:41|21294.39
00:19:41|21294.42
00:19:43|21294.46
00:19:44|21294.07
00:19:45|21293.51
00:19:45|21293.28
00:19:46|21293.27
00:19:48|21293.2
00:19:49|21294.74
00:19:50|21295.63
00:19:52|21302.65
00:19:53|21301.09
00:19:54|21300.94
00:19:55|21300.85
00:19:55|21301.82
00:19:57|21302.77
00:19:58|21302.64
00:19:59|21302.76
00:20:00|21301.57
00:20:01|21302.19
00:20:02|21302.93
00:20:03|21303.95
00:20:04|21303.64
00:20:05|21304.33
00:20:06|21303.5
00:20:07|21302.69
00:20:09|21303.64
00:20:09|21303.63
00:20:11|21304.31
00:20:12|21304.13
00:20:14|21301.29
00:20:16|21300.42
00:20:16|21301.12
00:20:17|21301.1
00:20:18|21302.69
00:20:19|21300.73
00:20:20|21299.97
00:20:21|21300.12
00:20:22|21300.02
00:20:23|21300.83
00:20:24|21301.32
00:20:26|21302.19
00:20:27|21301.
00:20:28|21298.86
00:20:29|21300.55
00:20:30|21302.65
00:20:30|21300.99
00:20:33|21301.02
00:20:34|21304.46
00:20:35|21312.61
00:20:37|21312.89
00:20:37|21311.76
00:20:38|21312.64
00:20:40|21311.65
00:20:40|21313.02
00:20:41|21313.11
00:20:43|21316.55
00:20:44|21316.74
00:20:45|21315.51
00:20:46|21316.
00:20:47|21316.11
00:20:49|21314.74
00:20:51|21315.75
00:20:52|21314.97
00:20:52|21317.46
00:20:53|21315.7
00:20:55|21315.86
00:20:55|21314.48
00:20:56|21314.48
00:20:57|21314.76
00:20:58|21314.42
00:20:59|21314.49
00:21:00|21315.87
00:21:02|21315.56
00:21:02|21315.29
00:21:03|21315.62
00:21:04|21314.92
00:21:06|21314.29
00:21:06|21314.29
00:21:07|21314.54
00:21:08|21314.69
00:21:09|21314.59
00:21:10|21314.15
00:21:12|21313.34
00:21:13|21312.88
00:21:13|21314.28
00:21:14|21315.31
00:21:16|21315.6
00:21:17|21315.2
00:21:18|21314.07
00:21:18|21314.32
00:21:20|21314.09
00:21:21|21314.95
00:21:22|21313.29
00:21:23|21313.57
00:21:24|21313.6
00:21:24|21313.55
00:21:26|21312.37
00:21:28|21312.99
00:21:29|21312.97
00:21:30|21312.2
00:21:31|21312.87
00:21:32|21312.87
00:21:33|21309.97
00:21:34|21311.17
00:21:35|21309.52
00:21:36|21311.02
00:21:37|21311.85
00:21:38|21312.99
00:21:39|21313.
00:21:40|21312.99
00:21:41|21312.98
00:21:42|21312.65
00:21:43|21312.53
00:21:44|21312.31
00:21:45|21311.09
00:21:46|21311.1
00:21:47|21311.72
00:21:48|21312.64
00:21:49|21312.25
00:21:51|21312.02
00:21:52|21312.01
00:21:53|21314.06
00:21:53|21314.01
00:21:55|21313.46
00:21:56|21313.2
00:21:56|21312.67
00:21:57|21311.44
00:21:59|21312.09
00:22:00|21312.05
00:22:01|21310.86
00:22:01|21311.28
00:22:03|21312.23
00:22:04|21312.01
00:22:05|21311.35
00:22:06|21311.98
00:22:07|21312.
00:22:08|21311.7
00:22:09|21311.69
00:22:10|21311.45
00:22:11|21309.87
00:22:12|21311.06
00:22:13|21311.34
00:22:14|21310.84
00:22:15|21310.5
00:22:16|21311.39
00:22:17|21311.1
00:22:18|21311.04
00:22:19|21310.29
00:22:20|21312.03
00:22:21|21311.98
00:22:22|21311.38
00:22:23|21311.23
00:22:24|21312.41
00:22:25|21312.41
00:22:26|21310.91
00:22:28|21313.74
00:22:29|21312.8
00:22:30|21312.55
00:22:31|21312.85
00:22:33|21313.45
00:22:33|21311.8
00:22:34|21311.71
00:22:36|21312.68
00:22:36|21312.57
00:22:37|21312.18
00:22:38|21312.18
00:22:39|21312.56
00:22:41|21311.52
00:22:41|21312.19
00:22:42|21312.18
00:22:43|21311.16
00:22:44|21311.15
00:22:45|21312.06
00:22:47|21312.06
00:22:47|21312.06
00:22:48|21311.29
00:22:49|21312.14
00:22:51|21312.14
00:22:51|21311.51
00:22:52|21312.84
00:22:53|21311.81
00:22:55|21311.96
00:22:56|21312.01
00:22:58|21312.59
00:22:59|21312.59
00:22:59|21312.16
00:23:00|21313.25
00:23:02|21312.46
00:23:03|21313.43
00:23:04|21314.74
00:23:04|21314.74
00:23:05|21315.2
00:23:06|21313.98
00:23:07|21314.28
00:23:08|21314.11
00:23:10|21314.03
00:23:10|21314.41
00:23:12|21314.67
00:23:13|21315.69
00:23:14|21315.63
00:23:14|21316.37
00:23:15|21316.29
00:23:17|21314.95
00:23:17|21315.1
00:23:19|21314.42
00:23:20|21315.21
00:23:21|21313.63
00:23:21|21314.85
00:23:22|21314.83
00:23:24|21314.68
00:23:24|21314.83
00:23:26|21314.82
00:23:27|21314.26
00:23:27|21314.18
00:23:28|21314.18
00:23:31|21313.28
00:23:31|21313.28
00:23:32|21313.49
00:23:33|21314.63
00:23:34|21315.
00:23:35|21315.09
00:23:37|21313.82
00:23:38|21313.4
00:23:39|21314.01
00:23:40|21312.69
00:23:41|21313.47
00:23:42|21315.
00:23:43|21314.81
00:23:44|21313.92
00:23:45|21314.31
00:23:46|21315.12
00:23:46|21314.84
00:23:47|21314.16
00:23:48|21314.85
00:23:50|21313.88
00:23:50|21314.32
00:23:52|21313.81
00:23:54|21314.16
00:23:54|21312.27
00:23:55|21313.55
00:23:57|21313.89
00:23:57|21313.89
00:23:58|21312.76
00:23:59|21313.23
00:24:00|21312.79
00:24:01|21314.49
00:24:02|21315.45
00:24:04|21316.27
00:24:05|21315.15
00:24:06|21314.99
00:24:08|21312.85
00:24:09|21313.83
00:24:10|21313.79
00:24:12|21313.22
00:24:12|21314.93
00:24:14|21313.43
00:24:14|21313.18
00:24:15|21313.95
00:24:16|21313.95
00:24:17|21313.95
00:24:19|21314.71
00:24:19|21314.71
00:24:21|21312.7
00:24:21|21312.52
00:24:22|21311.76
00:24:23|21311.96
00:24:24|21312.82
00:24:26|21312.14
00:24:26|21313.93
00:24:27|21313.27
00:24:28|21311.36
00:24:29|21313.93
00:24:30|21314.48
00:24:31|21313.29
00:24:33|21312.06
00:24:34|21309.86
00:24:36|21308.92
00:24:36|21310.17
00:24:38|21309.09
00:24:39|21308.88
00:24:39|21308.16
00:24:40|21308.16
00:24:42|21309.45
00:24:43|21310.06
00:24:45|21310.48
00:24:46|21310.45
00:24:47|21310.51
00:24:48|21309.71
00:24:49|21310.33
00:24:50|21310.32
00:24:51|21310.03
00:24:52|21310.03
00:24:53|21310.03
00:24:54|21309.6
00:24:55|21309.96
00:24:56|21309.26
00:24:57|21308.65
00:24:58|21308.65
00:25:00|21310.03
00:25:01|21310.65
00:25:01|21309.93
00:25:02|21310.55
00:25:04|21310.57
00:25:05|21311.07
00:25:06|21310.25
00:25:07|21310.57
00:25:08|21310.57
00:25:09|21309.21
00:25:10|21309.36
00:25:12|21308.72
00:25:13|21309.07
00:25:15|21307.34
00:25:16|21307.74
00:25:17|21305.66
00:25:17|21306.35
00:25:19|21306.31
00:25:19|21306.85
00:25:21|21306.83
00:25:22|21306.78
00:25:23|21306.27
00:25:25|21305.86
00:25:25|21306.26
00:25:26|21308.34
00:25:28|21307.74
00:25:29|21306.75
00:25:30|21306.77
00:25:31|21307.42
00:25:31|21307.42
00:25:32|21307.42
00:25:34|21305.56
00:25:35|21305.15
00:25:37|21306.18
00:25:37|21305.2
00:25:38|21305.2
00:25:40|21306.9
00:25:40|21305.66
00:25:42|21305.97
00:25:43|21305.69
00:25:43|21305.73
00:25:44|21306.72
00:25:46|21306.75
00:25:47|21306.
00:25:48|21306.69
00:25:49|21306.69
00:25:50|21305.66
00:25:51|21305.35
00:25:52|21305.99
00:25:53|21306.68
00:25:54|21305.25
00:25:54|21305.99
00:25:55|21306.91
00:25:57|21305.4
00:25:58|21305.44
00:25:59|21305.4
00:25:59|21306.02
00:26:01|21304.54
00:26:02|21305.72
00:26:03|21305.93
00:26:04|21306.12
00:26:06|21305.58
00:26:06|21305.55
00:26:07|21305.28
00:26:09|21305.86
00:26:09|21305.86
00:26:11|21306.62
00:26:11|21306.6
00:26:13|21305.9
00:26:14|21305.61
00:26:15|21303.98
00:26:16|21304.36
00:26:17|21303.51
00:26:18|21304.2
00:26:18|21303.43
00:26:19|21303.43
00:26:21|21305.09
00:26:21|21304.21
00:26:22|21304.53
00:26:24|21304.15
00:26:25|21305.76
00:26:26|21304.36
00:26:27|21304.92
00:26:28|21304.92
00:26:29|21304.31
00:26:30|21305.29
00:26:31|21305.42
00:26:33|21305.51
00:26:33|21306.45
00:26:34|21306.45
00:26:35|21305.63
00:26:36|21305.63
00:26:37|21305.71
00:26:39|21305.02
00:26:40|21305.07
00:26:41|21305.07
00:26:42|21305.58
00:26:43|21305.36
00:26:44|21305.63
00:26:46|21305.69
00:26:46|21305.69
00:26:48|21305.36
00:26:49|21305.4
00:26:50|21307.83
00:26:50|21307.85
00:26:53|21307.73
00:26:53|21307.65
00:26:54|21307.01
00:26:56|21311.19
00:26:57|21312.99
00:26:58|21312.74
00:26:59|21309.81
00:27:00|21311.77
00:27:01|21310.78
00:27:02|21311.35
00:27:04|21311.73
00:27:04|21311.72
00:27:05|21310.99
00:27:06|21311.52
00:27:07|21310.29
00:27:08|21310.32
00:27:09|21310.35
00:27:10|21310.34
00:27:11|21310.45
00:27:13|21310.26
00:27:13|21310.21
00:27:15|21311.99
00:27:16|21310.91
00:27:18|21312.68
00:27:19|21312.41
00:27:20|21312.36
00:27:21|21311.99
00:27:22|21312.23
00:27:22|21310.83
00:27:24|21310.78
00:27:25|21310.89
00:27:25|21310.89
00:27:26|21310.03
00:27:27|21311.66
00:27:29|21309.76
00:27:30|21309.39
00:27:30|21308.51
00:27:32|21308.31
00:27:32|21308.27
00:27:35|21308.63
00:27:36|21309.7
00:27:37|21309.05
00:27:38|21309.69
00:27:40|21309.48
00:27:41|21307.35
00:27:41|21306.9
00:27:42|21307.56
00:27:44|21307.59
00:27:45|21308.16
00:27:46|21308.15
00:27:47|21308.12
00:27:48|21308.99
00:27:50|21309.45
00:27:50|21309.45
00:27:51|21309.36
00:27:52|21309.36
00:27:53|21309.36
00:27:55|21309.53
00:27:56|21309.17
00:27:57|21309.16
00:27:58|21309.49
00:27:59|21308.83
00:28:00|21309.38
00:28:00|21309.53
00:28:01|21309.07
00:28:02|21308.37
00:28:03|21306.75
00:28:05|21307.21
00:28:06|21307.18
00:28:07|21308.
00:28:08|21308.42
00:28:09|21307.97
00:28:10|21307.67
00:28:10|21307.03
00:28:12|21306.84
00:28:13|21306.84
00:28:14|21306.84
00:28:15|21306.79
00:28:16|21307.25
00:28:16|21306.79
00:28:17|21306.79
00:28:19|21306.79
00:28:20|21306.77
00:28:20|21305.63
00:28:22|21306.64
00:28:23|21306.64
00:28:24|21306.31
00:28:25|21308.06
00:28:26|21307.38
00:28:26|21307.38
00:28:28|21307.99
00:28:28|21307.6
00:28:29|21307.6
00:28:31|21307.6
00:28:31|21307.78
00:28:33|21307.76
00:28:33|21307.46
00:28:36|21307.27
00:28:36|21307.97
00:28:38|21306.48
00:28:38|21306.48
00:28:40|21305.19
00:28:40|21305.03
00:28:42|21305.03
00:28:42|21305.2
00:28:43|21305.84
00:28:44|21305.87
00:28:45|21305.83
00:28:46|21306.06
00:28:48|21305.24
00:28:48|21305.24
00:28:49|21306.1
00:28:50|21305.17
00:28:52|21304.95
00:28:53|21305.06
00:28:54|21306.58
00:28:56|21306.
00:28:56|21306.5
00:28:58|21305.35
00:28:59|21305.91
00:29:01|21306.83
00:29:02|21306.7
00:29:03|21306.09
00:29:04|21306.71
00:29:05|21306.71
00:29:05|21306.64
00:29:07|21306.64
00:29:09|21306.43
00:29:09|21306.09
00:29:10|21306.
00:29:12|21304.81
00:29:13|21305.07
00:29:14|21306.85
00:29:16|21308.17
00:29:16|21308.17
00:29:17|21308.18
00:29:18|21308.18
00:29:20|21309.99
00:29:20|21308.95
00:29:21|21308.53
00:29:22|21308.35
00:29:23|21308.32
00:29:24|21308.89
00:29:25|21308.12
00:29:26|21307.71
00:29:27|21308.42
00:29:28|21308.11
00:29:29|21308.18
00:29:30|21308.16
00:29:31|21308.17
00:29:32|21308.17
00:29:34|21308.09
00:29:35|21306.27
00:29:36|21307.08
00:29:37|21307.02
00:29:39|21306.34
00:29:41|21307.32
00:29:41|21307.32
00:29:43|21308.04
00:29:43|21309.26
00:29:45|21309.26
00:29:45|21310.24
00:29:46|21309.41
00:29:47|21310.21
00:29:49|21310.2
00:29:50|21309.62
00:29:51|21309.35
00:29:51|21309.34
00:29:53|21310.21
00:29:54|21309.47
00:29:55|21309.34
00:29:56|21309.04
00:29:57|21308.24
00:29:58|21308.83
00:30:00|21308.89
00:30:00|21309.26
00:30:02|21308.95
00:30:03|21310.46
00:30:04|21312.95
00:30:05|21311.35
00:30:06|21311.19
00:30:07|21311.91
00:30:08|21311.77
00:30:10|21311.67
00:30:10|21312.43
00:30:12|21312.38
00:30:13|21311.03
00:30:14|21312.86
00:30:15|21312.23
00:30:16|21311.55
00:30:17|21311.6
00:30:18|21311.61
00:30:19|21311.21
00:30:20|21311.36
00:30:21|21311.27
00:30:21|21311.25
00:30:23|21311.63
00:30:24|21311.33
00:30:25|21311.33
00:30:26|21311.03
00:30:26|21311.29
00:30:27|21311.61
00:30:29|21312.21
00:30:30|21312.05
00:30:31|21311.53
00:30:32|21310.97
00:30:33|21312.86
00:30:34|21311.64
00:30:35|21311.63
00:30:36|21312.17
00:30:37|21311.94
00:30:39|21311.67
00:30:40|21312.26
00:30:42|21312.32
00:30:42|21311.96
00:30:43|21311.95
00:30:45|21312.7
00:30:45|21312.18
00:30:46|21312.07
00:30:47|21312.24
00:30:48|21319.93
00:30:49|21321.54
00:30:51|21321.36
00:30:51|21320.64
00:30:52|21320.21
00:30:53|21320.38
00:30:55|21319.89
00:30:55|21319.74
00:30:56|21319.82
00:30:57|21319.61
00:30:58|21321.17
00:30:59|21320.6
00:31:01|21321.74
00:31:02|21320.1
00:31:03|21317.6
00:31:05|21318.57
00:31:06|21318.28
00:31:06|21318.27
00:31:08|21317.91
00:31:09|21317.26
00:31:10|21316.
00:31:11|21318.33
00:31:12|21316.61
00:31:13|21321.86
00:31:14|21320.63
00:31:15|21320.27
00:31:16|21321.41
00:31:17|21321.17
00:31:18|21321.01
00:31:19|21322.08
00:31:20|21322.04
00:31:21|21320.49
00:31:22|21320.42
00:31:23|21318.88
00:31:24|21317.91
00:31:25|21318.64
00:31:26|21317.61
00:31:27|21318.6
00:31:28|21318.3
00:31:29|21314.95
00:31:30|21312.92
00:31:31|21313.58
00:31:32|21313.27
00:31:33|21313.43
00:31:34|21314.11
00:31:35|21314.11
00:31:36|21313.53
00:31:38|21313.42
00:31:40|21317.5
00:31:40|21317.55
00:31:41|21317.12
00:31:42|21317.46
00:31:43|21317.26
00:31:45|21320.6
00:31:46|21319.6
00:31:46|21319.91
00:31:47|21322.49
00:31:48|21321.62
00:31:50|21322.35
00:31:51|21320.72
00:31:52|21321.08
00:31:52|21320.94
00:31:53|21320.72
00:31:55|21321.06
00:31:56|21320.04
00:31:57|21320.
00:31:59|21321.28
00:32:00|21321.85
00:32:00|21322.52
00:32:02|21322.54
00:32:04|21322.54
00:32:04|21321.6
00:32:06|21322.67
00:32:06|21321.68
00:32:08|21322.68
00:32:09|21322.67
00:32:09|21321.92
00:32:11|21323.46
00:32:11|21322.79
00:32:13|21322.57
00:32:13|21322.58
00:32:15|21322.7
00:32:16|21321.9
00:32:17|21322.57
00:32:18|21322.56
00:32:18|21322.22
00:32:19|21322.16
00:32:20|21322.16
00:32:22|21321.78
00:32:24|21321.08
00:32:24|21319.98
00:32:25|21320.
00:32:26|21321.66
00:32:27|21321.75
00:32:28|21321.49
00:32:29|21322.08
00:32:30|21322.08
00:32:31|21323.86
00:32:32|21323.51
00:32:33|21324.29
00:32:35|21323.14
00:32:36|21323.31
00:32:37|21324.67
00:32:38|21326.38
00:32:39|21326.17
00:32:40|21325.84
00:32:41|21328.14
00:32:41|21327.06
00:32:43|21327.26
00:32:44|21327.82
00:32:44|21327.83
00:32:46|21328.82
00:32:46|21328.74
00:32:48|21327.85
00:32:49|21327.59
00:32:50|21328.3
00:32:51|21329.67
00:32:51|21329.57
00:32:53|21328.91
00:32:53|21328.55
00:32:55|21328.01
00:32:56|21328.08
00:32:57|21327.07
00:32:57|21327.88
00:32:59|21327.62
00:33:01|21328.91
00:33:02|21327.56
00:33:03|21327.22
00:33:05|21327.07
00:33:06|21327.05
00:33:07|21327.36
00:33:08|21327.48
00:33:09|21326.86
00:33:10|21327.78
00:33:11|21327.21
00:33:12|21326.42
00:33:13|21326.78
00:33:14|21326.98
00:33:15|21327.85
00:33:16|21327.8
00:33:17|21327.27
00:33:18|21327.9
00:33:19|21328.64
00:33:21|21327.61
00:33:22|21327.61
00:33:23|21327.93
00:33:24|21328.34
00:33:25|21328.14
00:33:25|21327.9
00:33:27|21327.73
00:33:28|21327.63
00:33:28|21327.17
00:33:30|21327.17
00:33:31|21327.12
00:33:32|21327.83
00:33:33|21328.89
00:33:34|21327.87
00:33:35|21327.92
00:33:36|21327.18
00:33:37|21327.64
00:33:38|21327.8
00:33:39|21327.8
00:33:40|21328.22
00:33:42|21328.22
00:33:42|21328.31
00:33:43|21328.45
00:33:44|21328.43
00:33:45|21327.66
00:33:46|21329.59
00:33:47|21330.1
00:33:48|21329.61
00:33:49|21330.06
00:33:51|21329.42
00:33:52|21329.45
00:33:52|21329.45
00:33:54|21329.42
00:33:55|21329.15
00:33:56|21328.95
00:33:57|21329.71
00:33:58|21329.15
00:33:59|21328.85
00:34:00|21331.09
00:34:00|21332.28
00:34:02|21334.12
00:34:03|21333.38
00:34:05|21334.86
00:34:05|21333.48
00:34:06|21333.02
00:34:07|21333.8
00:34:09|21331.36
00:34:10|21332.73
00:34:10|21333.06
00:34:11|21333.96
00:34:12|21334.87
00:34:13|21334.85
00:34:14|21334.51
00:34:15|21334.69
00:34:17|21333.94
00:34:18|21334.51
00:34:18|21333.67
00:34:20|21334.91
00:34:21|21334.38
00:34:22|21334.36
00:34:23|21333.69
00:34:24|21341.84
00:34:24|21341.11
00:34:26|21340.5
00:34:27|21341.
00:34:28|21339.43
00:34:29|21338.62
00:34:29|21339.26
00:34:31|21339.22
00:34:31|21339.99
00:34:32|21338.68
00:34:34|21338.93
00:34:35|21336.06
00:34:36|21338.63
00:34:36|21340.01
00:34:38|21339.39
00:34:39|21340.06
00:34:41|21338.54
00:34:41|21339.67
00:34:42|21338.47
00:34:44|21338.8
00:34:44|21338.78
00:34:45|21338.2
00:34:46|21339.65
00:34:47|21340.61
00:34:49|21341.71
00:34:49|21341.29
00:34:50|21341.18
00:34:51|21341.26
00:34:52|21340.56
00:34:53|21340.66
00:34:54|21340.07
00:34:56|21339.75
00:34:56|21340.32
00:34:57|21338.56
00:34:59|21337.87
00:34:59|21339.42
00:35:00|21339.58
00:35:01|21340.11
00:35:02|21338.36
00:35:04|21338.25
00:35:05|21339.16
00:35:06|21339.21
00:35:07|21340.02
00:35:08|21340.33
00:35:09|21337.2
00:35:10|21337.38
00:35:11|21337.12
00:35:13|21337.06
00:35:14|21337.94
00:35:15|21339.24
00:35:16|21340.27
00:35:18|21340.15
00:35:18|21339.21
00:35:20|21339.95
00:35:20|21339.83
00:35:21|21339.97
00:35:22|21337.71
00:35:23|21340.41
00:35:24|21339.24
00:35:26|21339.9
00:35:26|21340.33
00:35:27|21339.21
00:35:29|21338.25
00:35:30|21337.85
00:35:31|21338.44
00:35:32|21338.44
00:35:33|21339.47
00:35:34|21339.83
00:35:35|21340.12
00:35:36|21339.73
00:35:37|21339.48
00:35:38|21340.78
00:35:39|21338.28
00:35:42|21339.35
00:35:43|21339.77
00:35:43|21339.77
00:35:45|21340.47
00:35:47|21338.49
00:35:48|21340.7
00:35:49|21340.53
00:35:51|21340.87
00:35:52|21341.38
00:35:53|21341.
00:35:54|21341.
00:35:55|21341.44
00:35:56|21341.67
00:35:57|21341.24
00:35:58|21341.24
00:35:58|21340.24
00:36:01|21339.88
00:36:02|21340.07
00:36:03|21340.74
00:36:04|21340.18
00:36:06|21342.84
00:36:07|21342.72
00:36:08|21342.15
00:36:09|21343.21
00:36:10|21342.95
00:36:11|21343.46
00:36:12|21342.73
00:36:13|21343.15
00:36:14|21343.64
00:36:15|21342.57
00:36:17|21341.85
00:36:18|21343.01
00:36:19|21345.4
00:36:19|21345.83
00:36:21|21348.22
00:36:22|21353.61
00:36:23|21350.44
00:36:24|21348.05
00:36:25|21346.06
00:36:26|21347.92
00:36:27|21347.66
00:36:29|21347.38
00:36:30|21347.73
00:36:31|21350.78
00:36:31|21355.31
00:36:32|21353.27
00:36:33|21354.33
00:36:34|21354.12
00:36:35|21354.12
00:36:36|21352.59
00:36:37|21350.98
00:36:38|21351.79
00:36:39|21350.41
00:36:41|21351.45
00:36:42|21351.29
00:36:44|21350.99
00:36:45|21351.17
00:36:46|21350.3
00:36:47|21350.32
00:36:49|21351.09
00:36:49|21350.45
00:36:50|21348.52
00:36:52|21342.28
00:36:53|21345.16
00:36:54|21342.63
00:36:54|21342.18
00:36:55|21341.88
00:36:58|21343.87
00:36:59|21343.87
00:37:00|21343.32
00:37:00|21342.96
00:37:01|21341.89
00:37:02|21344.2
00:37:03|21344.05
00:37:05|21344.95
00:37:06|21348.58
00:37:08|21347.2
00:37:08|21347.
00:37:09|21350.87
00:37:11|21351.98
00:37:12|21351.54
00:37:13|21351.43
00:37:14|21349.75
00:37:15|21348.85
00:37:16|21350.19
00:37:17|21346.81
00:37:17|21346.67
00:37:20|21346.06
00:37:21|21347.62
00:37:21|21349.64
00:37:23|21349.33
00:37:25|21349.55
00:37:26|21349.83
00:37:27|21349.
00:37:28|21349.
00:37:29|21347.62
00:37:30|21348.7
00:37:31|21348.
00:37:32|21348.8
00:37:33|21348.67
00:37:34|21350.02
00:37:35|21348.83
00:37:36|21349.93
00:37:37|21349.2
00:37:38|21349.
00:37:39|21349.93
00:37:41|21348.92
00:37:41|21349.15
00:37:44|21353.47
00:37:44|21354.39
00:37:45|21356.75
00:37:46|21355.06
00:37:48|21351.96
00:37:48|21351.05
00:37:50|21350.96
00:37:51|21349.55
00:37:52|21349.02
00:37:53|21348.98
00:37:55|21347.88
00:37:55|21348.82
00:37:57|21347.11
00:37:58|21348.54
00:38:00|21348.62
00:38:00|21348.48
00:38:01|21348.49
00:38:02|21349.2
00:38:04|21349.71
00:38:04|21350.
00:38:06|21350.75
00:38:07|21352.6
00:38:08|21352.99
00:38:10|21354.46
00:38:10|21354.32
00:38:11|21355.
00:38:12|21354.94
00:38:14|21355.96
00:38:15|21356.22
00:38:16|21357.94
00:38:17|21355.8
00:38:18|21355.27
00:38:19|21355.27
00:38:20|21355.88
00:38:21|21356.08
00:38:22|21356.76
00:38:23|21355.55
00:38:24|21355.66
00:38:25|21352.87
00:38:26|21352.69
00:38:27|21353.14
00:38:28|21353.7
00:38:29|21353.09
00:38:30|21354.16
00:38:31|21353.63
00:38:32|21353.73
00:38:33|21351.9
00:38:34|21351.65
00:38:35|21350.75
00:38:36|21352.77
00:38:37|21352.77
00:38:38|21352.59
00:38:39|21352.59
00:38:40|21353.01
00:38:41|21352.98
00:38:42|21352.71
00:38:43|21351.85
00:38:44|21354.75
00:38:45|21351.7
00:38:47|21352.97
00:38:48|21353.84
00:38:49|21353.87
00:38:49|21354.68
00:38:50|21354.59
00:38:51|21354.86
00:38:53|21356.13
00:38:53|21356.13
00:38:55|21355.81
00:38:55|21354.93
00:38:57|21354.24
00:38:57|21353.32
00:39:00|21353.34
00:39:00|21353.17
00:39:01|21354.21
00:39:02|21354.86
00:39:03|21355.98
00:39:04|21357.32
00:39:05|21355.35
00:39:06|21354.44
00:39:08|21355.01
00:39:09|21353.99
00:39:10|21352.82
00:39:10|21352.98
00:39:12|21352.96
00:39:13|21353.15
00:39:14|21351.92
00:39:15|21352.79
00:39:17|21351.77
00:39:17|21351.43
00:39:18|21350.93
00:39:19|21352.97
00:39:20|21351.85
00:39:21|21351.53
00:39:22|21353.42
00:39:24|21352.56
00:39:25|21353.24
00:39:25|21352.84
00:39:26|21353.37
00:39:27|21353.37
00:39:28|21353.7
00:39:29|21353.7
00:39:30|21352.6
00:39:32|21352.6
00:39:33|21354.03
00:39:34|21352.58
00:39:35|21353.41
00:39:37|21352.66
00:39:37|21353.49
00:39:39|21352.83
00:39:40|21352.57
00:39:40|21353.59
00:39:42|21352.42
00:39:42|21353.62
00:39:43|21352.57
00:39:45|21356.21
00:39:47|21358.94
00:39:47|21361.98
00:39:48|21360.19
00:39:50|21360.01
00:39:52|21359.
00:39:52|21357.62
00:39:54|21357.93
00:39:54|21357.07
00:39:56|21358.01
00:39:56|21358.83
00:39:57|21361.32
00:39:59|21362.54
00:40:00|21362.94
00:40:01|21362.72
00:40:01|21362.3
00:40:03|21362.34
00:40:03|21363.3
00:40:04|21362.02
00:40:06|21355.33
00:40:06|21352.18
00:40:08|21345.14
00:40:09|21346.36
00:40:10|21343.93
00:40:12|21345.49
00:40:13|21344.58
00:40:14|21345.62
00:40:15|21346.64
00:40:16|21347.29
00:40:17|21346.29
00:40:18|21347.3
00:40:19|21346.21
00:40:20|21346.83
00:40:21|21347.39
00:40:22|21347.26
00:40:23|21346.84
00:40:24|21346.88
00:40:25|21347.28
00:40:26|21347.57
00:40:27|21347.79
00:40:28|21347.75
00:40:29|21346.6
00:40:30|21349.64
00:40:31|21348.4
00:40:32|21350.98
00:40:33|21350.94
00:40:34|21352.27
00:40:35|21352.27
00:40:36|21352.1
00:40:37|21352.34
00:40:38|21353.4
00:40:39|21353.47
00:40:40|21353.9
00:40:41|21352.98
00:40:42|21352.2
00:40:43|21353.24
00:40:44|21353.16
00:40:45|21353.38
00:40:47|21353.17
00:40:48|21353.39
00:40:50|21353.1
00:40:50|21353.52
00:40:52|21353.38
00:40:53|21353.26
00:40:54|21353.32
00:40:55|21352.77
00:40:56|21352.77
00:40:57|21352.77
00:40:58|21354.1
00:40:59|21354.1
00:41:01|21351.1
00:41:01|21353.59
00:41:03|21356.57
00:41:03|21354.76
00:41:04|21355.54
00:41:06|21356.69
00:41:07|21356.15
00:41:08|21355.28
00:41:09|21351.61
00:41:11|21351.39
00:41:12|21351.22
00:41:13|21349.14
00:41:14|21347.98
00:41:15|21343.15
00:41:16|21343.14
00:41:17|21342.7
00:41:18|21342.19
00:41:19|21344.5
00:41:20|21345.59
00:41:21|21345.76
00:41:22|21345.07
00:41:23|21343.9
00:41:25|21345.95
00:41:25|21345.7
00:41:26|21346.18
00:41:27|21345.5
00:41:28|21346.44
00:41:29|21346.33
00:41:31|21347.02
00:41:31|21347.1
00:41:32|21344.17
00:41:34|21343.21
00:41:35|21343.84
00:41:35|21344.17
00:41:36|21343.35
00:41:38|21344.45
00:41:39|21345.08
00:41:39|21344.89
00:41:41|21346.54
00:41:41|21345.7
00:41:43|21345.22
00:41:44|21345.07
00:41:45|21346.21
00:41:47|21346.67
00:41:48|21345.65
00:41:50|21346.66
00:41:50|21345.26
00:41:52|21346.25
00:41:52|21346.22
00:41:54|21346.22
00:41:54|21346.64
00:41:55|21346.57
00:41:57|21346.62
00:41:58|21346.62
00:41:59|21346.33
00:42:00|21346.26
00:42:01|21346.65
00:42:02|21345.92
00:42:03|21347.18
00:42:04|21345.94
00:42:05|21345.37
00:42:06|21345.33
00:42:07|21345.66
00:42:08|21348.37
00:42:09|21347.81
00:42:10|21347.94
00:42:11|21347.16
00:42:12|21346.23
00:42:13|21346.
00:42:14|21346.96
00:42:16|21343.99
00:42:17|21345.28
00:42:18|21345.26
00:42:19|21345.85
00:42:19|21347.12
00:42:21|21347.14
00:42:22|21346.46
00:42:23|21346.56
00:42:24|21346.11
00:42:25|21345.1
00:42:27|21344.14
00:42:28|21344.66
00:42:29|21346.01
00:42:29|21345.57
00:42:31|21345.57
00:42:32|21346.23
00:42:33|21346.26
00:42:33|21346.08
00:42:35|21346.53
00:42:36|21345.92
00:42:37|21344.9
00:42:38|21346.08
00:42:39|21345.05
00:42:40|21345.12
00:42:41|21345.91
00:42:41|21344.9
00:42:42|21343.35
00:42:43|21343.52
00:42:44|21342.12
00:42:46|21343.23
00:42:48|21342.24
00:42:49|21338.55
00:42:50|21337.47
00:42:51|21338.21
00:42:53|21339.79
00:42:54|21339.33
00:42:55|21339.5
00:42:56|21339.98
00:42:57|21338.27
00:42:57|21338.33
00:42:58|21339.76
00:42:59|21339.88
00:43:01|21340.09
00:43:03|21341.58
00:43:03|21341.5
00:43:05|21342.62
00:43:06|21342.62
00:43:07|21344.87
00:43:08|21345.91
00:43:09|21345.99
00:43:10|21345.9
00:43:11|21345.36
00:43:12|21345.02
00:43:13|21345.33
00:43:14|21344.96
00:43:16|21344.95
00:43:16|21344.95
00:43:18|21344.96
00:43:18|21344.96
00:43:20|21344.96
00:43:21|21345.93
00:43:21|21344.99
00:43:22|21345.2
00:43:24|21345.57
00:43:25|21345.38
00:43:26|21345.36
00:43:27|21344.76
00:43:28|21343.69
00:43:29|21343.38
00:43:30|21343.84
00:43:31|21343.33
00:43:32|21343.35
00:43:33|21344.13
00:43:34|21344.86
00:43:35|21343.91
00:43:36|21344.77
00:43:37|21343.54
00:43:38|21343.95
00:43:39|21344.16
00:43:40|21344.09
00:43:41|21344.98
00:43:42|21345.18
00:43:43|21345.18
00:43:44|21345.18
00:43:45|21345.33
00:43:46|21345.34
00:43:47|21345.28
00:43:48|21345.82
00:43:49|21344.81
00:43:50|21344.57
00:43:51|21344.57
00:43:52|21345.94
00:43:53|21345.44
00:43:54|21345.14
00:43:56|21345.59
00:43:56|21345.1
00:43:57|21344.45
00:43:59|21344.42
00:44:00|21345.03
00:44:01|21345.01
00:44:03|21343.87
00:44:04|21344.67
00:44:04|21344.1
00:44:06|21345.1
00:44:07|21340.76
00:44:09|21342.06
00:44:10|21343.55
00:44:11|21344.18
00:44:11|21343.81
00:44:12|21344.55
00:44:14|21345.83
00:44:15|21345.16
00:44:16|21346.29
00:44:16|21345.71
00:44:18|21345.78
00:44:18|21345.88
00:44:19|21346.32
00:44:20|21346.93
00:44:22|21346.42
00:44:23|21345.2
00:44:24|21344.61
00:44:25|21345.47
00:44:26|21345.31
00:44:27|21345.34
00:44:28|21345.5
00:44:29|21345.09
00:44:30|21345.3
00:44:31|21344.71
00:44:32|21344.72
00:44:33|21344.84
00:44:34|21343.06
00:44:35|21344.83
00:44:36|21345.61
00:44:37|21345.2
00:44:38|21345.2
00:44:40|21345.5
00:44:41|21345.33
00:44:41|21345.33
00:44:43|21345.33
00:44:44|21344.3
00:44:45|21343.54
00:44:45|21343.32
00:44:46|21344.51
00:44:48|21345.03
00:44:49|21345.41
00:44:49|21346.98
00:44:51|21346.51
00:44:53|21345.96
00:44:53|21346.93
00:44:55|21345.37
00:44:56|21345.45
00:44:56|21346.46
00:44:58|21346.36
00:44:58|21346.
00:45:00|21347.49
00:45:01|21347.37
00:45:01|21346.62
00:45:03|21351.22
00:45:04|21351.3
00:45:05|21352.86
00:45:06|21353.8
00:45:07|21352.53
00:45:08|21351.03
00:45:09|21351.2
00:45:10|21351.23
00:45:11|21352.84
00:45:12|21353.34
00:45:14|21351.34
00:45:15|21351.01
00:45:16|21352.43
00:45:17|21354.04
00:45:18|21353.05
00:45:19|21351.13
00:45:20|21351.25
00:45:22|21353.77
00:45:23|21353.95
00:45:24|21356.53
00:45:25|21357.
00:45:25|21357.26
00:45:26|21357.65
00:45:28|21357.5
00:45:29|21358.56
00:45:29|21358.1
00:45:31|21358.52
00:45:32|21356.98
00:45:33|21357.45
00:45:34|21357.42
00:45:35|21358.54
00:45:36|21358.32
00:45:37|21359.54
00:45:38|21358.4
00:45:39|21358.82
00:45:40|21359.33
00:45:42|21357.81
00:45:43|21360.
00:45:43|21361.07
00:45:45|21362.51
00:45:46|21363.29
00:45:47|21362.85
00:45:48|21361.56
00:45:49|21360.92
00:45:50|21362.44
00:45:52|21361.13
00:45:52|21361.3
00:45:54|21360.69
00:45:55|21360.91
00:45:57|21360.09
00:45:58|21360.
00:45:58|21359.66
00:46:00|21360.31
00:46:01|21360.35
00:46:02|21361.1
00:46:02|21361.42
00:46:03|21362.41
00:46:05|21360.73
00:46:06|21361.06
00:46:06|21362.01
00:46:08|21359.04
00:46:10|21359.89
00:46:11|21358.79
00:46:12|21359.78
00:46:13|21359.32
00:46:14|21359.32
00:46:15|21358.83
00:46:16|21360.31
00:46:17|21360.09
00:46:18|21359.89
00:46:19|21359.9
00:46:20|21360.45
00:46:21|21360.09
00:46:22|21361.83
00:46:23|21361.68
00:46:24|21362.57
00:46:25|21359.59
00:46:26|21359.65
00:46:27|21360.4
00:46:28|21360.07
00:46:29|21360.99
00:46:30|21360.99
00:46:31|21364.44
00:46:32|21361.03
00:46:33|21359.98
00:46:34|21360.87
00:46:35|21360.76
00:46:37|21360.84
00:46:38|21364.09
00:46:39|21363.14
00:46:40|21362.86
00:46:41|21361.84
00:46:42|21361.46
00:46:43|21360.37
00:46:44|21359.96
00:46:46|21361.22
00:46:46|21360.07
00:46:48|21361.61
00:46:49|21361.49
00:46:50|21361.55
00:46:52|21359.68
00:46:52|21358.31
00:46:54|21361.61
00:46:54|21359.26
00:46:55|21359.01
00:46:56|21357.45
00:46:58|21357.25
00:46:59|21357.87
00:47:00|21354.53
00:47:01|21348.29
00:47:02|21348.79
00:47:04|21350.34
00:47:04|21348.56
00:47:07|21350.9
00:47:08|21349.75
00:47:09|21351.84
00:47:10|21352.53
00:47:12|21350.88
00:47:12|21350.88
00:47:14|21351.07
00:47:15|21351.05
00:47:17|21351.38
00:47:18|21350.
00:47:18|21349.17
00:47:21|21348.32
00:47:21|21349.8
00:47:22|21349.52
00:47:23|21349.52
00:47:24|21351.18
00:47:25|21349.53
00:47:26|21349.53
00:47:27|21351.52
00:47:28|21350.33
00:47:29|21350.65
00:47:30|21351.25
00:47:31|21351.23
00:47:32|21350.42
00:47:33|21349.57
00:47:34|21349.89
00:47:35|21349.37
00:47:36|21350.54
00:47:37|21350.4
00:47:38|21350.08
00:47:39|21350.97
00:47:40|21350.51
00:47:41|21349.85
00:47:42|21349.31
00:47:43|21349.31
00:47:44|21348.63
00:47:45|21349.02
00:47:46|21350.34
00:47:47|21348.95
00:47:48|21348.95
00:47:49|21348.95
00:47:50|21349.84
00:47:51|21348.88
00:47:53|21349.4
00:47:53|21349.1
00:47:56|21349.58
00:47:56|21349.53
00:47:57|21349.51
00:47:59|21350.3
00:48:00|21349.65
00:48:01|21349.32
00:48:03|21349.32
00:48:04|21349.11
00:48:05|21348.95
00:48:05|21344.1
00:48:07|21341.3
00:48:08|21343.
00:48:09|21341.24
00:48:10|21342.27
00:48:11|21340.52
00:48:11|21340.81
00:48:12|21340.27
00:48:13|21341.57
00:48:14|21340.99
00:48:17|21341.
00:48:17|21338.75
00:48:19|21341.24
00:48:20|21341.8
00:48:21|21341.24
00:48:21|21340.85
00:48:22|21340.96
00:48:24|21340.76
00:48:26|21338.79
00:48:26|21338.8
00:48:28|21338.41
00:48:29|21340.15
00:48:30|21338.98
00:48:30|21339.85
00:48:32|21338.86
00:48:32|21338.52
00:48:34|21333.62
00:48:35|21332.41
00:48:36|21332.93
00:48:37|21332.86
00:48:38|21332.4
00:48:40|21333.69
00:48:41|21332.23
00:48:42|21332.97
00:48:43|21331.68
00:48:44|21332.41
00:48:45|21333.38
00:48:46|21333.04
00:48:47|21333.16
00:48:48|21334.34
00:48:48|21333.65
00:48:50|21333.56
00:48:51|21333.6
00:48:52|21333.18
00:48:53|21334.37
00:48:54|21334.42
00:48:55|21338.76
00:48:55|21338.44
00:48:58|21336.12
00:48:58|21336.75
00:49:00|21337.37
00:49:00|21336.98
00:49:01|21337.06
00:49:03|21337.04
00:49:05|21337.13
00:49:06|21338.08
00:49:07|21337.41
00:49:08|21337.91
00:49:09|21338.08
00:49:10|21337.99
00:49:11|21338.4
00:49:12|21337.61
00:49:13|21337.05
00:49:14|21337.56
00:49:14|21337.56
00:49:17|21332.19
00:49:17|21331.94
00:49:19|21332.39
00:49:20|21332.91
00:49:20|21332.91
00:49:21|21332.86
00:49:23|21330.04
00:49:24|21327.1
00:49:24|21326.12
00:49:27|21327.93
00:49:27|21328.5
00:49:28|21330.48
00:49:30|21329.65
00:49:31|21329.71
00:49:32|21328.21
00:49:32|21327.77
00:49:34|21324.65
00:49:34|21323.77
00:49:35|21325.39
00:49:36|21326.55
00:49:38|21324.9
00:49:38|21324.12
00:49:40|21323.91
00:49:41|21324.11
00:49:41|21327.41
00:49:43|21327.59
00:49:43|21327.58
00:49:45|21327.27
00:49:45|21327.2
00:49:46|21327.2
00:49:47|21327.07
00:49:49|21328.04
00:49:49|21327.56
00:49:50|21328.38
00:49:51|21327.36
00:49:53|21327.1
00:49:54|21327.15
00:49:55|21327.39
00:49:57|21327.2
00:49:57|21327.46
00:49:59|21325.33
00:50:00|21326.07
00:50:00|21326.18
00:50:03|21324.54
00:50:03|21325.3
00:50:04|21326.
00:50:05|21325.24
00:50:07|21326.77
00:50:08|21326.95
00:50:09|21326.47
00:50:10|21326.67
00:50:11|21326.03
00:50:13|21325.88
00:50:13|21324.89
00:50:15|21326.12
00:50:16|21326.61
00:50:17|21326.66
00:50:18|21327.24
00:50:20|21327.75
00:50:21|21326.24
00:50:22|21326.82
00:50:23|21326.8
00:50:24|21327.05
00:50:25|21326.01
00:50:25|21325.15
00:50:27|21326.93
00:50:27|21326.74
00:50:29|21326.74
00:50:29|21327.39
00:50:31|21327.73
00:50:32|21326.62
00:50:33|21327.37
00:50:34|21326.31
00:50:35|21328.03
00:50:36|21328.16
00:50:37|21328.57
00:50:38|21328.85
00:50:39|21329.18
00:50:40|21329.02
00:50:41|21328.26
00:50:43|21327.07
00:50:44|21327.
00:50:45|21326.74
00:50:46|21326.35
00:50:46|21325.51
00:50:47|21325.51
00:50:49|21325.01
00:50:49|21325.08
00:50:50|21324.77
00:50:51|21325.12
00:50:52|21325.09
00:50:54|21325.09
00:50:54|21326.72
00:50:55|21325.79
00:50:57|21325.08
00:50:59|21326.94
00:50:59|21326.29
00:51:00|21325.08
00:51:01|21324.48
00:51:02|21325.49
00:51:03|21326.73
00:51:04|21326.73
00:51:05|21326.37
00:51:06|21326.75
00:51:07|21326.76
00:51:08|21326.57
00:51:10|21326.59
00:51:11|21326.55
00:51:12|21326.87
00:51:13|21326.73
00:51:14|21326.43
00:51:15|21326.65
00:51:16|21326.93
00:51:17|21326.96
00:51:18|21327.72
00:51:19|21326.82
00:51:20|21326.82
00:51:21|21328.78
00:51:22|21327.76
00:51:23|21328.45
00:51:24|21328.14
00:51:25|21328.14
00:51:26|21327.31
00:51:27|21327.81
00:51:28|21327.8
00:51:29|21328.13
00:51:30|21327.01
00:51:31|21328.14
00:51:32|21329.82
00:51:33|21329.7
00:51:34|21328.64
00:51:35|21328.36
00:51:36|21327.45
00:51:37|21327.07
00:51:38|21327.85
00:51:39|21327.93
00:51:40|21326.78
00:51:41|21328.35
00:51:43|21326.66
00:51:43|21326.79
00:51:44|21327.12
00:51:46|21326.38
00:51:47|21326.99
00:51:48|21326.22
00:51:49|21325.86
00:51:50|21325.85
00:51:51|21325.85
00:51:52|21325.94
00:51:53|21327.41
00:51:54|21327.45
00:51:55|21327.66
00:51:57|21328.12
00:51:58|21329.12
00:51:58|21328.76
00:51:59|21328.22
00:52:01|21328.76
00:52:02|21328.76
00:52:04|21328.67
00:52:05|21327.99
00:52:06|21328.01
00:52:07|21328.34
00:52:08|21328.
00:52:09|21327.62
00:52:10|21327.64
00:52:11|21327.64
00:52:12|21327.64
00:52:13|21327.71
00:52:14|21328.05
00:52:16|21327.61
00:52:17|21327.13
00:52:17|21325.74
00:52:18|21325.89
00:52:19|21325.97
00:52:21|21327.21
00:52:22|21327.48
00:52:23|21327.53
00:52:24|21327.03
00:52:25|21327.51
00:52:26|21327.67
00:52:27|21328.27
00:52:28|21328.27
00:52:29|21328.27
00:52:31|21328.25
00:52:31|21328.25
00:52:32|21327.18
00:52:33|21328.1
00:52:34|21328.26
00:52:36|21329.13
00:52:37|21330.12
00:52:38|21330.26
00:52:39|21330.58
00:52:40|21330.88
00:52:41|21330.18
00:52:42|21330.57
00:52:43|21330.54
00:52:44|21330.57
00:52:45|21329.55
00:52:46|21328.2
00:52:47|21328.08
00:52:48|21328.
00:52:49|21328.6
00:52:50|21328.79
00:52:51|21329.12
00:52:52|21328.94
00:52:53|21329.22
00:52:54|21329.72
00:52:55|21329.72
00:52:56|21329.72
00:52:57|21330.96
00:52:58|21329.22
00:52:59|21329.6
00:53:01|21329.08
00:53:03|21330.4
00:53:03|21329.89
00:53:04|21329.61
00:53:05|21329.61
00:53:06|21329.6
00:53:07|21329.83
00:53:08|21329.44
00:53:09|21327.37
00:53:10|21328.65
00:53:11|21327.68
00:53:12|21328.14
00:53:13|21327.97
00:53:15|21327.87
00:53:15|21328.94
00:53:16|21328.19
00:53:17|21328.12
00:53:18|21327.08
00:53:19|21327.87
00:53:20|21326.77
00:53:21|21326.67
00:53:22|21325.77
00:53:24|21326.61
00:53:25|21326.42
00:53:26|21324.79
00:53:28|21325.05
00:53:28|21324.67
00:53:29|21324.96
00:53:31|21325.64
00:53:32|21325.26
00:53:33|21325.59
00:53:34|21325.41
00:53:35|21325.41
00:53:37|21325.45
00:53:37|21325.45
00:53:38|21325.66
00:53:39|21326.31
00:53:41|21325.7
00:53:41|21326.9
00:53:43|21327.45
00:53:43|21327.1
00:53:45|21328.48
00:53:46|21329.81
00:53:47|21329.
00:53:47|21328.02
00:53:49|21328.66
00:53:50|21328.5
00:53:50|21329.59
00:53:52|21328.98
00:53:53|21328.57
00:53:54|21328.41
00:53:55|21328.41
00:53:56|21327.68
00:53:57|21327.89
00:53:57|21328.04
00:53:59|21327.97
00:53:59|21328.09
00:54:01|21328.65
00:54:01|21327.81
00:54:02|21328.63
00:54:05|21329.21
00:54:05|21329.5
00:54:06|21329.5
00:54:08|21329.1
00:54:08|21329.47
00:54:09|21329.15
00:54:11|21329.31
00:54:11|21328.84
00:54:12|21328.49
00:54:15|21328.4
00:54:17|21328.02
00:54:18|21327.76
00:54:19|21327.76
00:54:20|21329.13
00:54:21|21329.28
00:54:22|21329.58
00:54:23|21329.56
00:54:24|21329.31
00:54:25|21329.15
00:54:26|21329.14
00:54:27|21329.41
00:54:28|21328.22
00:54:29|21329.01
00:54:30|21329.03
00:54:31|21327.37
00:54:32|21327.77
00:54:33|21327.44
00:54:35|21328.23
00:54:36|21327.78
00:54:36|21327.95
00:54:38|21328.14
00:54:38|21328.71
00:54:40|21328.53
00:54:40|21328.41
00:54:41|21329.2
00:54:42|21328.34
00:54:44|21328.54
00:54:44|21328.96
00:54:47|21328.15
00:54:47|21328.39
00:54:48|21328.64
00:54:49|21328.51
00:54:51|21327.63
00:54:51|21328.54
00:54:53|21328.22
00:54:53|21328.22
00:54:54|21328.19
00:54:55|21327.36
00:54:57|21327.89
00:54:57|21329.43
00:54:58|21328.92
00:54:59|21328.91
00:55:00|21328.57
00:55:01|21328.73
00:55:03|21328.33
00:55:03|21328.38
00:55:04|21327.86
00:55:06|21328.58
00:55:07|21328.67
00:55:09|21329.13
00:55:09|21328.51
00:55:11|21328.32
00:55:12|21329.11
00:55:13|21328.66
00:55:15|21329.08
00:55:16|21328.34
00:55:16|21328.75
00:55:18|21327.56
00:55:18|21327.56
00:55:20|21329.12
00:55:21|21327.11
00:55:22|21327.11
00:55:23|21327.8
00:55:24|21327.39
00:55:25|21328.4
00:55:26|21327.89
00:55:27|21327.95
00:55:28|21328.21
00:55:29|21328.52
00:55:30|21328.51
00:55:31|21329.57
00:55:32|21329.29
00:55:33|21329.52
00:55:34|21329.19
00:55:35|21328.97
00:55:36|21328.93
00:55:37|21329.27
00:55:38|21330.3
00:55:39|21334.56
00:55:40|21335.59
00:55:41|21337.43
00:55:42|21335.1
00:55:43|21335.83
00:55:44|21332.99
00:55:45|21335.06
00:55:46|21335.3
00:55:47|21334.49
00:55:48|21334.41
00:55:49|21333.49
00:55:50|21332.87
00:55:51|21333.42
00:55:52|21332.71
00:55:53|21333.66
00:55:54|21332.3
00:55:55|21331.82
00:55:56|21329.42
00:55:57|21328.98
00:55:58|21329.37
00:55:59|21329.89
00:56:00|21328.85
00:56:01|21329.69
00:56:02|21334.58
00:56:03|21333.36
00:56:04|21333.38
00:56:05|21333.82
00:56:07|21333.36
00:56:07|21333.43
00:56:08|21333.84
00:56:09|21332.8
00:56:11|21332.8
00:56:12|21333.98
00:56:13|21334.03
00:56:13|21333.69
00:56:15|21333.18
00:56:16|21333.33
00:56:17|21331.55
00:56:18|21332.26
00:56:19|21333.03
00:56:20|21331.84
00:56:21|21330.97
00:56:22|21331.49
00:56:23|21331.64
00:56:24|21330.95
00:56:25|21331.3
00:56:26|21331.3
00:56:28|21329.9
00:56:29|21329.7
00:56:29|21330.46
00:56:31|21329.51
00:56:31|21329.52
00:56:32|21330.
00:56:34|21330.
00:56:35|21329.81
00:56:35|21329.81
00:56:37|21329.81
00:56:38|21329.81
00:56:39|21324.67
00:56:39|21323.99
00:56:40|21323.01
00:56:42|21324.06
00:56:42|21324.33
00:56:43|21324.82
00:56:45|21324.82
00:56:46|21324.28
00:56:47|21324.68
00:56:49|21322.67
00:56:49|21322.
00:56:50|21323.06
00:56:52|21323.55
00:56:53|21323.56
00:56:54|21323.68
00:56:55|21322.44
00:56:56|21322.28
00:56:57|21322.28
00:56:58|21322.6
00:56:59|21323.52
00:57:00|21322.67
00:57:02|21323.09
00:57:04|21325.
00:57:05|21325.35
00:57:06|21324.2
00:57:08|21324.11
00:57:08|21323.91
00:57:10|21323.91
00:57:10|21325.37
00:57:11|21324.51
00:57:13|21324.2
00:57:13|21324.95
00:57:14|21324.01
00:57:15|21323.94
00:57:16|21322.77
00:57:17|21323.3
00:57:18|21322.45
00:57:19|21322.52
00:57:20|21324.38
00:57:21|21324.06
00:57:22|21323.72
00:57:24|21323.19
00:57:24|21324.98
00:57:25|21323.19
00:57:26|21323.19
00:57:28|21323.22
00:57:29|21322.9
00:57:30|21322.87
00:57:31|21325.34
00:57:32|21325.42
00:57:34|21324.18
00:57:34|21324.5
00:57:36|21323.75
00:57:37|21324.1
00:57:38|21324.47
00:57:39|21325.77
00:57:40|21326.18
00:57:41|21323.61
00:57:42|21324.64
00:57:43|21325.04
00:57:44|21324.73
00:57:45|21324.73
00:57:46|21324.85
00:57:47|21325.45
00:57:48|21326.3
00:57:49|21325.66
00:57:50|21325.66
00:57:51|21325.44
00:57:52|21325.16
00:57:54|21325.62
00:57:54|21324.92
00:57:56|21325.66
00:57:57|21325.66
00:57:58|21326.41
00:57:58|21327.08
00:57:59|21325.37
00:58:01|21326.07
00:58:02|21327.1
00:58:02|21327.11
00:58:03|21327.12
00:58:04|21326.7
00:58:06|21326.79
00:58:06|21327.35
00:58:07|21325.71
00:58:08|21325.71
00:58:09|21326.75
00:58:12|21326.73
00:58:14|21327.05
00:58:14|21326.72
00:58:15|21328.04
00:58:16|21329.67
00:58:18|21330.8
00:58:20|21330.72
00:58:22|21330.12
00:58:22|21330.93
00:58:24|21329.77
00:58:25|21330.22
00:58:26|21331.13
00:58:27|21329.84
00:58:28|21329.93
00:58:29|21330.53
00:58:30|21330.53
00:58:32|21329.76
00:58:33|21329.22
00:58:33|21329.22
00:58:34|21330.03
00:58:36|21326.32
00:58:37|21327.1
00:58:38|21327.08
00:58:39|21327.77
00:58:40|21327.24
00:58:41|21327.17
00:58:42|21327.78
00:58:43|21328.62
00:58:44|21327.91
00:58:45|21327.91
00:58:46|21327.9
00:58:47|21328.9
00:58:49|21328.99
00:58:49|21328.99
00:58:51|21327.7
00:58:52|21328.25
00:58:53|21327.84
00:58:53|21327.37
00:58:55|21327.89
00:58:56|21327.85
00:58:57|21328.03
00:58:57|21327.99
00:58:59|21325.94
00:58:59|21326.23
00:59:00|21326.13
00:59:02|21326.22
00:59:03|21326.22
00:59:05|21326.22
00:59:05|21326.21
00:59:06|21325.72
00:59:07|21325.26
00:59:08|21325.26
00:59:10|21325.76
00:59:11|21325.75
00:59:12|21325.75
00:59:13|21325.62
00:59:14|21325.62
00:59:15|21325.39
00:59:16|21325.41
00:59:17|21325.41
00:59:18|21325.19
00:59:19|21325.36
00:59:20|21324.58
00:59:21|21325.12
00:59:22|21326.26
00:59:24|21325.59
00:59:25|21326.68
00:59:26|21326.68
00:59:26|21326.68
00:59:27|21327.21
00:59:29|21326.45
00:59:29|21325.7
00:59:30|21326.46
00:59:31|21327.03
00:59:33|21325.66
00:59:34|21325.74
00:59:35|21325.66
00:59:36|21325.69
00:59:37|21325.69
00:59:38|21326.34
00:59:39|21326.34
00:59:40|21326.34
00:59:41|21325.9
00:59:42|21326.46
00:59:43|21327.1
00:59:44|21327.03
00:59:45|21327.03
00:59:46|21327.4
00:59:47|21327.4
00:59:48|21327.4
00:59:49|21326.69
00:59:50|21326.59
00:59:51|21326.99
00:59:52|21326.99
00:59:53|21326.99
00:59:55|21326.13
00:59:55|21326.13
00:59:56|21326.13
00:59:57|21327.32
00:59:58|21327.72
00:59:59|21326.74
01:00:01|21326.41
01:00:01|21326.5
01:00:02|21326.25
01:00:04|21328.14
01:00:06|21328.3
01:00:07|21327.27
01:00:08|21326.79
01:00:10|21326.25
01:00:12|21325.94
01:00:12|21326.3
01:00:13|21326.3
01:00:14|21325.01
01:00:16|21325.71
01:00:17|21325.35
01:00:17|21326.18
01:00:19|21325.38
01:00:19|21326.08
01:00:22|21325.29
01:00:23|21326.03
01:00:23|21326.06
01:00:24|21326.42
01:00:25|21326.98
01:00:26|21325.49
01:00:28|21325.11
01:00:29|21326.79
01:00:30|21325.34
01:00:31|21326.51
01:00:32|21326.1
01:00:33|21325.01
01:00:34|21326.83
01:00:36|21325.
01:00:37|21325.
01:00:38|21325.01
01:00:39|21325.
01:00:39|21322.86
01:00:41|21322.32
01:00:42|21322.35
01:00:43|21322.47
01:00:44|21322.93
01:00:45|21324.3
01:00:46|21322.57
01:00:47|21322.84
01:00:49|21323.74
01:00:50|21322.87
01:00:50|21322.88
01:00:51|21321.77
01:00:52|21322.58
01:00:54|21322.93
01:00:54|21321.2
01:00:55|21322.55
01:00:57|21323.61
01:00:58|21323.59
01:00:58|21323.91
01:00:59|21323.34
01:01:00|21323.27
01:01:01|21326.07
01:01:02|21325.58
01:01:03|21325.99
01:01:04|21326.
01:01:05|21327.66
01:01:06|21327.67
01:01:08|21333.21
01:01:09|21333.68
01:01:11|21334.03
01:01:12|21336.34
01:01:13|21336.17
01:01:14|21335.82
01:01:15|21334.48
01:01:16|21335.55
01:01:17|21335.53
01:01:18|21336.21
01:01:19|21335.18
01:01:21|21334.51
01:01:21|21335.61
01:01:23|21333.79
01:01:23|21333.79
01:01:25|21333.89
01:01:26|21333.97
01:01:26|21333.59
01:01:27|21333.93
01:01:28|21334.
01:01:29|21333.08
01:01:31|21333.03
01:01:32|21334.
01:01:33|21333.92
01:01:34|21334.05
01:01:35|21332.44
01:01:36|21332.37
01:01:37|21332.67
01:01:38|21333.73
01:01:39|21333.26
01:01:40|21333.63
01:01:41|21333.74
01:01:42|21333.81
01:01:43|21334.3
01:01:44|21334.32
01:01:45|21332.39
01:01:46|21333.43
01:01:47|21332.93
01:01:49|21333.39
01:01:50|21333.82
01:01:50|21333.81
01:01:51|21333.47
01:01:52|21333.42
01:01:53|21333.65
01:01:54|21333.
01:01:55|21332.96
01:01:56|21333.24
01:01:58|21332.77
01:01:58|21331.71
01:01:59|21331.12
01:02:00|21330.9
01:02:01|21330.67
01:02:02|21330.92
01:02:03|21330.52
01:02:05|21330.71
01:02:05|21331.22
01:02:07|21330.88
01:02:10|21330.56
01:02:11|21331.57
01:02:12|21330.65
01:02:13|21331.31
01:02:13|21331.37
01:02:15|21331.65
01:02:16|21331.83
01:02:17|21331.83
01:02:18|21331.54
01:02:19|21330.71
01:02:20|21331.65
01:02:21|21331.4
01:02:22|21331.63
01:02:23|21332.06
01:02:24|21332.02
01:02:25|21329.14
01:02:26|21325.5
01:02:27|21323.7
01:02:29|21323.79
01:02:30|21323.99
01:02:31|21324.51
01:02:32|21320.56
01:02:33|21321.35
01:02:33|21321.04
01:02:36|21321.29
01:02:36|21320.72
01:02:37|21321.66
01:02:38|21320.81
01:02:39|21320.7
01:02:40|21320.49
01:02:41|21320.68
01:02:42|21321.36
01:02:43|21323.32
01:02:44|21322.89
01:02:45|21322.65
01:02:46|21322.89
01:02:47|21322.54
01:02:48|21322.44
01:02:49|21322.78
01:02:50|21324.33
01:02:51|21325.79
01:02:52|21325.43
01:02:53|21326.17
01:02:54|21325.25
01:02:55|21325.94
01:02:56|21325.53
01:02:57|21321.43
01:02:58|21320.79
01:02:59|21321.09
01:03:00|21321.13
01:03:01|21322.22
01:03:02|21322.42
01:03:04|21321.85
01:03:04|21321.78
01:03:05|21320.99
01:03:07|21322.35
01:03:08|21322.94
01:03:08|21323.08
01:03:11|21322.46
01:03:12|21321.99
01:03:13|21321.99
01:03:14|21321.43
01:03:15|21321.38
01:03:16|21321.34
01:03:17|21322.5
01:03:18|21322.45
01:03:19|21321.73
01:03:20|21326.04
01:03:21|21324.48
01:03:23|21324.48
01:03:24|21324.56
01:03:25|21324.06
01:03:26|21324.
01:03:27|21324.43
01:03:28|21324.55
01:03:29|21324.04
01:03:30|21324.25
01:03:31|21324.62
01:03:32|21324.49
01:03:33|21324.44
01:03:35|21325.41
01:03:36|21325.41
01:03:37|21324.68
01:03:37|21324.62
01:03:38|21324.44
01:03:41|21324.44
01:03:41|21324.77
01:03:42|21324.2
01:03:43|21324.99
01:03:44|21324.95
01:03:45|21324.75
01:03:46|21324.72
01:03:47|21324.75
01:03:48|21325.09
01:03:49|21325.21
01:03:50|21324.2
01:03:52|21324.22
01:03:52|21324.22
01:03:53|21323.88
01:03:54|21324.59
01:03:55|21324.72
01:03:56|21324.62
01:03:57|21325.
01:03:58|21324.41
01:03:59|21324.46
01:04:01|21324.06
01:04:02|21323.35
01:04:04|21325.15
01:04:04|21325.42
01:04:05|21325.14
01:04:06|21325.45
01:04:07|21325.06
01:04:08|21325.89
01:04:09|21325.57
01:04:10|21325.51
01:04:11|21325.18
01:04:13|21325.45
01:04:14|21325.
01:04:16|21324.92
01:04:17|21324.92
01:04:17|21324.1
01:04:18|21324.02
01:04:20|21324.01
01:04:21|21323.19
01:04:21|21323.19
01:04:22|21323.7
01:04:24|21323.7
01:04:24|21323.74
01:04:26|21322.65
01:04:27|21322.61
01:04:28|21323.23
01:04:29|21323.6
01:04:30|21322.53
01:04:31|21323.44
01:04:31|21323.92
01:04:32|21323.24
01:04:34|21323.94
01:04:35|21323.92
01:04:37|21323.23
01:04:37|21323.8
01:04:40|21322.88
01:04:40|21323.89
01:04:41|21323.89
01:04:43|21324.52
01:04:44|21323.64
01:04:45|21323.64
01:04:46|21323.19
01:04:48|21322.59
01:04:49|21322.55
01:04:50|21322.55
01:04:50|21322.73
01:04:52|21322.73
01:04:52|21323.47
01:04:53|21323.8
01:04:55|21323.8
01:04:55|21323.63
01:04:56|21323.01
01:04:57|21329.15
01:04:58|21329.08
01:05:00|21329.12
01:05:01|21326.97
01:05:02|21325.3
01:05:02|21325.
01:05:03|21324.78
01:05:04|21324.57
01:05:05|21321.91
01:05:06|21322.07
01:05:07|21322.47
01:05:08|21322.52
01:05:09|21323.11
01:05:10|21323.25
01:05:11|21322.98
01:05:12|21322.98
01:05:13|21321.9
01:05:15|21321.72
01:05:16|21322.58
01:05:17|21324.82
01:05:18|21323.57
01:05:19|21324.53
01:05:20|21324.55
01:05:21|21324.54
01:05:22|21324.94
01:05:23|21324.79
01:05:24|21324.7
01:05:25|21325.57
01:05:27|21324.98
01:05:27|21324.94
01:05:28|21325.42
01:05:29|21324.83
01:05:30|21324.98
01:05:32|21324.73
01:05:33|21324.89
01:05:34|21324.8
01:05:35|21324.94
01:05:36|21324.94
01:05:36|21324.91
01:05:38|21325.59
01:05:38|21325.33
01:05:40|21325.33
01:05:41|21326.84
01:05:41|21327.26
01:05:43|21325.27
01:05:44|21325.44
01:05:45|21326.35
01:05:46|21326.54
01:05:46|21326.54
01:05:48|21325.51
01:05:49|21325.52
01:05:50|21325.98
01:05:51|21325.98
01:05:52|21323.67
01:05:53|21323.81
01:05:54|21324.27
01:05:55|21324.26
01:05:55|21324.26
01:05:57|21324.26
01:05:58|21324.26
01:05:59|21325.23
01:06:01|21324.19
01:06:01|21324.84
01:06:02|21324.83
01:06:03|21326.02
01:06:05|21324.98
01:06:05|21326.07
01:06:07|21326.25
01:06:09|21326.3
01:06:10|21325.76
01:06:11|21324.87
01:06:12|21324.86
01:06:13|21323.78
01:06:15|21324.21
01:06:15|21324.1
01:06:16|21323.57
01:06:17|21324.74
01:06:19|21326.04
01:06:19|21324.55
01:06:20|21325.89
01:06:21|21325.72
01:06:24|21325.7
01:06:24|21326.74
01:06:25|21326.37
01:06:26|21326.37
01:06:27|21326.04
01:06:29|21326.05
01:06:30|21325.14
01:06:31|21326.34
01:06:31|21326.2
01:06:33|21326.53
01:06:34|21326.54
01:06:35|21326.51
01:06:37|21326.44
01:06:37|21326.42
01:06:39|21326.42
01:06:40|21328.05
01:06:41|21328.11
01:06:42|21327.65
01:06:43|21327.99
01:06:44|21328.68
01:06:45|21328.83
01:06:46|21330.16
01:06:46|21330.61
01:06:48|21331.45
01:06:48|21331.77
01:06:49|21330.26
01:06:51|21330.82
01:06:51|21330.05
01:06:53|21331.26
01:06:53|21331.55
01:06:55|21331.55
01:06:56|21330.39
01:06:56|21331.54
01:06:57|21332.12
01:06:58|21332.1
01:07:00|21332.1
01:07:01|21331.86
01:07:01|21331.67
01:07:03|21329.8
01:07:04|21329.77
01:07:05|21330.38
01:07:06|21330.56
01:07:07|21330.1
01:07:08|21331.98
01:07:09|21331.78
01:07:10|21332.82
01:07:10|21332.82
01:07:12|21331.41
01:07:13|21332.53
01:07:14|21332.61
01:07:15|21332.54
01:07:17|21332.54
01:07:17|21332.54
01:07:18|21332.49
01:07:19|21331.82
01:07:20|21331.65
01:07:22|21332.35
01:07:22|21332.15
01:07:23|21331.17
01:07:24|21332.21
01:07:25|21332.21
01:07:26|21331.46
01:07:27|21329.82
01:07:28|21330.52
01:07:29|21330.41
01:07:31|21330.37
01:07:32|21330.34
01:07:32|21330.34
01:07:33|21330.01
01:07:34|21330.01
01:07:36|21332.
01:07:37|21331.67
01:07:38|21331.68
01:07:39|21331.69
01:07:41|21331.27
01:07:41|21332.4
01:07:43|21333.46
01:07:44|21332.18
01:07:45|21332.22
01:07:46|21331.87
01:07:48|21332.27
01:07:49|21331.74
01:07:50|21332.18
01:07:51|21332.12
01:07:52|21332.12
01:07:53|21332.12
01:07:54|21332.12
01:07:55|21332.65
01:07:56|21331.32
01:07:57|21331.32
01:07:58|21331.88
01:07:59|21331.13
01:08:00|21331.22
01:08:01|21331.2
01:08:02|21331.24
01:08:03|21331.21
01:08:04|21331.72
01:08:05|21331.52
01:08:06|21330.9
01:08:07|21332.22
01:08:09|21331.24
01:08:10|21331.17
01:08:11|21331.38
01:08:11|21332.64
01:08:14|21332.37
01:08:15|21331.42
01:08:15|21332.3
01:08:16|21331.74
01:08:18|21332.33
01:08:19|21332.54
01:08:20|21333.17
01:08:21|21336.69
01:08:23|21338.72
01:08:24|21338.22
01:08:25|21337.67
01:08:26|21336.61
01:08:28|21338.87
01:08:28|21339.39
01:08:29|21339.59
01:08:31|21339.52
01:08:32|21338.95
01:08:32|21338.64
01:08:34|21339.07
01:08:35|21340.06
01:08:36|21340.68
01:08:37|21340.37
01:08:38|21340.64
01:08:39|21340.88
01:08:40|21340.87
01:08:41|21339.98
01:08:42|21339.98
01:08:43|21339.86
01:08:44|21339.3
01:08:45|21339.76
01:08:46|21339.98
01:08:47|21339.98
01:08:48|21339.98
01:08:49|21339.98
01:08:50|21340.03
01:08:51|21338.08
01:08:52|21339.33
01:08:53|21339.42
01:08:54|21339.14
01:08:55|21339.3
01:08:56|21339.26
01:08:57|21339.22
01:08:58|21338.93
01:08:59|21339.31
01:09:00|21339.12
01:09:01|21339.52
01:09:02|21340.31
01:09:03|21339.26
01:09:04|21340.66
01:09:05|21341.27
01:09:06|21340.55
01:09:07|21340.82
01:09:08|21340.83
01:09:09|21340.81
01:09:10|21340.81
01:09:11|21340.67
01:09:12|21340.46
01:09:13|21340.51
01:09:15|21340.83
01:09:16|21340.06
01:09:18|21339.94
01:09:19|21341.19
01:09:21|21341.33
01:09:21|21341.54
01:09:22|21341.3
01:09:25|21340.95
01:09:26|21341.5
01:09:26|21341.4
01:09:27|21338.82
01:09:28|21340.31
01:09:29|21337.61
01:09:30|21337.84
01:09:31|21338.8
01:09:33|21339.39
01:09:34|21338.15
01:09:34|21338.
01:09:36|21339.25
01:09:36|21338.19
01:09:38|21338.19
01:09:39|21337.
01:09:39|21335.46
01:09:40|21336.3
01:09:42|21336.99
01:09:42|21336.06
01:09:43|21335.57
01:09:45|21335.54
01:09:45|21336.29
01:09:46|21336.5
01:09:48|21342.48
01:09:48|21344.57
01:09:49|21345.29
01:09:51|21345.15
01:09:52|21345.35
01:09:53|21344.43
01:09:54|21343.77
01:09:54|21344.18
01:09:56|21344.45
01:09:57|21343.28
01:09:58|21344.15
01:09:59|21344.77
01:10:00|21344.73
01:10:01|21343.96
01:10:02|21344.64
01:10:04|21346.35
01:10:04|21345.75
01:10:06|21344.74
01:10:06|21345.58
01:10:08|21345.
01:10:09|21342.05
01:10:09|21343.26
01:10:10|21343.99
01:10:11|21344.03
01:10:13|21344.05
01:10:13|21345.11
01:10:15|21344.98
01:10:17|21343.26
01:10:18|21343.02
01:10:19|21343.
01:10:21|21342.06
01:10:21|21343.04
01:10:22|21344.02
01:10:23|21343.09
01:10:24|21341.52
01:10:25|21340.88
01:10:26|21341.61
01:10:28|21341.56
01:10:28|21341.56
01:10:29|21341.1
01:10:31|21342.09
01:10:32|21340.95
01:10:33|21340.26
01:10:34|21339.55
01:10:35|21339.52
01:10:36|21340.73
01:10:37|21341.23
01:10:38|21341.16
01:10:39|21341.16
01:10:40|21341.22
01:10:41|21340.53
01:10:42|21340.63
01:10:44|21340.69
01:10:44|21342.06
01:10:45|21342.05
01:10:46|21342.05
01:10:48|21341.98
01:10:48|21341.6
01:10:49|21341.6
01:10:50|21341.57
01:10:51|21341.17
01:10:52|21341.11
01:10:54|21340.3
01:10:55|21340.
01:10:56|21340.36
01:10:57|21340.59
01:10:58|21340.54
01:10:59|21341.29
01:11:00|21341.24
01:11:01|21340.78
01:11:03|21340.27
01:11:04|21340.27
01:11:04|21340.27
01:11:06|21340.6
01:11:06|21340.65
01:11:07|21340.06
01:11:08|21340.57
01:11:10|21340.11
01:11:11|21340.62
01:11:12|21338.12
01:11:13|21340.06
01:11:14|21340.06
01:11:15|21341.4
01:11:16|21341.4
01:11:17|21342.
01:11:18|21341.56
01:11:19|21342.49
01:11:20|21341.35
01:11:22|21341.35
01:11:23|21341.3
01:11:25|21340.
01:11:26|21340.04
01:11:28|21340.96
01:11:28|21340.96
01:11:30|21340.96
01:11:30|21340.54
01:11:31|21340.94
01:11:33|21340.82
01:11:33|21339.89
01:11:34|21339.82
01:11:36|21339.56
01:11:37|21339.56
01:11:37|21339.04
01:11:39|21339.03
01:11:39|21339.03
01:11:41|21338.41
01:11:42|21339.14
01:11:42|21339.33
01:11:44|21339.15
01:11:45|21339.15
01:11:46|21339.24
01:11:47|21339.28
01:11:48|21339.28
01:11:49|21339.28
01:11:50|21339.34
01:11:51|21339.66
01:11:52|21340.15
01:11:53|21340.15
01:11:54|21340.15
01:11:55|21338.48
01:11:56|21339.38
01:11:57|21339.38
01:11:59|21338.52
01:12:00|21338.52
01:12:00|21339.12
01:12:01|21339.37
01:12:02|21339.37
01:12:03|21339.63
01:12:04|21339.63
01:12:05|21338.52
01:12:07|21333.02
01:12:08|21332.83
01:12:09|21332.81
01:12:10|21332.19
01:12:11|21331.37
01:12:12|21330.
01:12:13|21331.4
01:12:14|21331.42
01:12:16|21331.86
01:12:17|21332.25
01:12:18|21331.84
01:12:19|21332.15
01:12:20|21331.97
01:12:21|21331.89
01:12:22|21331.87
01:12:23|21331.24
01:12:24|21330.95
01:12:25|21330.95
01:12:27|21330.75
01:12:27|21331.29
01:12:29|21330.89
01:12:29|21332.48
01:12:31|21334.73
01:12:32|21334.86
01:12:33|21334.86
01:12:33|21334.65
01:12:35|21335.49
01:12:36|21336.06
01:12:37|21335.14
01:12:37|21334.87
01:12:38|21334.39
01:12:39|21335.22
01:12:42|21334.46
01:12:43|21334.35
01:12:43|21334.14
01:12:45|21334.11
01:12:45|21334.12
01:12:46|21333.84
01:12:47|21334.85
01:12:49|21334.2
01:12:50|21334.75
01:12:50|21334.84
01:12:52|21334.66
01:12:52|21334.84
01:12:53|21334.67
01:12:54|21334.21
01:12:55|21334.21
01:12:56|21333.97
01:12:57|21334.04
01:12:59|21334.04
01:13:00|21334.16
01:13:00|21332.37
01:13:01|21332.8
01:13:02|21332.11
01:13:03|21333.01
01:13:04|21332.37
01:13:05|21333.05
01:13:07|21332.25
01:13:07|21332.7
01:13:08|21332.01
01:13:09|21332.58
01:13:11|21331.49
01:13:11|21331.49
01:13:13|21331.49
01:13:14|21331.41
01:13:15|21331.41
01:13:17|21331.11
01:13:18|21331.15
01:13:20|21331.15
01:13:20|21331.14
01:13:21|21331.14
01:13:22|21330.61
01:13:23|21330.15
01:13:25|21330.18
01:13:25|21330.3
01:13:26|21331.14
01:13:27|21330.69
01:13:28|21330.04
01:13:29|21330.33
01:13:30|21330.32
01:13:32|21330.31
01:13:32|21330.31
01:13:34|21330.31
01:13:35|21330.31
01:13:36|21330.94
01:13:37|21331.55
01:13:38|21330.23
01:13:39|21330.24
01:13:40|21330.24
01:13:41|21330.39
01:13:42|21330.29
01:13:43|21331.06
01:13:44|21330.24
01:13:45|21330.9
01:13:46|21329.44
01:13:47|21328.35
01:13:48|21327.78
01:13:49|21327.79
01:13:50|21327.73
01:13:51|21327.65
01:13:52|21328.02
01:13:53|21327.08
01:13:54|21328.23
01:13:56|21328.46
01:13:57|21327.57
01:13:57|21328.25
01:13:59|21328.37
01:14:00|21327.41
01:14:01|21330.52
01:14:02|21329.3
01:14:02|21330.06
01:14:03|21329.2
01:14:05|21328.36
01:14:06|21328.36
01:14:07|21328.36
01:14:08|21328.36
01:14:09|21328.59
01:14:10|21328.74
01:14:11|21328.45
01:14:12|21328.39
01:14:12|21329.23
01:14:14|21331.24
01:14:15|21332.71
01:14:16|21331.34
01:14:16|21331.21
01:14:18|21330.79
01:14:20|21331.38
01:14:21|21330.86
01:14:22|21331.41
01:14:24|21331.35
01:14:24|21330.82
01:14:26|21331.03
01:14:27|21330.82
01:14:28|21331.06
01:14:28|21330.13
01:14:29|21328.15
01:14:30|21329.67
01:14:33|21330.65
01:14:33|21328.84
01:14:34|21328.87
01:14:36|21328.87
01:14:36|21329.43
01:14:37|21329.78
01:14:39|21330.48
01:14:41|21329.86
01:14:41|21330.05
01:14:43|21329.3
01:14:43|21329.3
01:14:45|21329.7
01:14:46|21329.7
01:14:47|21329.7
01:14:48|21329.92
01:14:49|21329.92
01:14:51|21330.
01:14:52|21329.99
01:14:52|21329.
01:14:53|21329.64
01:14:55|21329.04
01:14:55|21329.27
01:14:57|21329.23
01:14:57|21329.03
01:14:59|21329.03
01:14:59|21329.47
01:15:00|21329.04
01:15:01|21329.86
01:15:03|21328.76
01:15:03|21330.26
01:15:04|21329.64
01:15:05|21329.65
01:15:06|21329.46
01:15:07|21330.06
01:15:09|21329.48
01:15:09|21329.21
01:15:10|21327.79
01:15:11|21327.79
01:15:12|21327.29
01:15:13|21326.93
01:15:14|21327.06
01:15:16|21326.5
01:15:17|21328.68
01:15:18|21328.13
01:15:19|21328.64
01:15:20|21328.64
01:15:22|21327.96
01:15:23|21328.2
01:15:24|21328.38
01:15:25|21327.15
01:15:26|21327.39
01:15:27|21327.58
01:15:28|21327.86
01:15:29|21327.08
01:15:31|21327.16
01:15:33|21327.67
01:15:33|21328.01
01:15:34|21327.65
01:15:36|21328.39
01:15:37|21327.8
01:15:38|21327.8
01:15:39|21328.37
01:15:39|21328.07
01:15:40|21328.96
01:15:41|21328.82
01:15:43|21328.67
01:15:43|21328.13
01:15:44|21328.08
01:15:46|21327.96
01:15:47|21327.88
01:15:48|21327.99
01:15:49|21327.95
01:15:50|21327.25
01:15:51|21327.25
01:15:53|21327.51
01:15:53|21327.55
01:15:54|21328.02
01:15:55|21329.69
01:15:56|21329.19
01:15:57|21329.31
01:15:58|21329.07
01:15:59|21329.36
01:16:00|21329.
01:16:02|21329.14
01:16:02|21329.02
01:16:04|21328.65
01:16:04|21328.59
01:16:06|21328.75
01:16:07|21328.35
01:16:08|21328.5
01:16:09|21328.63
01:16:10|21327.64
01:16:11|21327.49
01:16:12|21327.96
01:16:13|21328.19
01:16:14|21327.88
01:16:15|21327.36
01:16:16|21327.35
01:16:16|21327.49
01:16:18|21328.17
01:16:18|21327.34
01:16:20|21327.94
01:16:21|21327.74
01:16:22|21327.91
01:16:23|21327.58
01:16:25|21328.58
01:16:25|21328.69
01:16:26|21328.72
01:16:28|21329.42
01:16:29|21328.87
01:16:30|21328.82
01:16:31|21328.76
01:16:32|21328.97
01:16:33|21328.48
01:16:34|21328.53
01:16:35|21328.84
01:16:36|21328.96
01:16:37|21327.86
01:16:38|21328.83
01:16:39|21328.02
01:16:40|21329.72
01:16:41|21328.87
01:16:42|21328.85
01:16:43|21328.76
01:16:45|21328.21
01:16:46|21328.7
01:16:46|21328.99
01:16:48|21328.75
01:16:48|21327.94
01:16:50|21327.62
01:16:50|21327.62
01:16:52|21327.59
01:16:53|21328.51
01:16:53|21328.2
01:16:56|21328.28
01:16:57|21328.23
01:16:58|21328.23
01:16:58|21328.23
01:16:59|21328.51
01:17:01|21328.12
01:17:01|21328.12
01:17:02|21328.39
01:17:04|21328.22
01:17:05|21328.73
01:17:06|21328.73
01:17:07|21328.18
01:17:09|21328.74
01:17:11|21328.74
01:17:11|21328.74
01:17:12|21328.93
01:17:14|21328.67
01:17:15|21327.99
01:17:16|21327.91
01:17:17|21327.02
01:17:18|21327.02
01:17:19|21328.02
01:17:20|21328.25
01:17:21|21328.52
01:17:23|21328.04
01:17:25|21328.84
01:17:25|21328.84
01:17:27|21328.6
01:17:28|21328.19
01:17:30|21327.65
01:17:30|21327.11
01:17:32|21326.52
01:17:32|21326.76
01:17:33|21327.14
01:17:36|21326.5
01:17:36|21326.54
01:17:37|21326.56
01:17:38|21326.45
01:17:39|21324.83
01:17:40|21323.61
01:17:41|21323.33
01:17:42|21323.4
01:17:43|21323.33
01:17:44|21324.15
01:17:45|21324.15
01:17:46|21324.15
01:17:47|21324.24
01:17:48|21323.62
01:17:49|21323.41
01:17:50|21324.39
01:17:51|21323.35
01:17:52|21324.45
01:17:53|21323.49
01:17:54|21323.35
01:17:55|21322.51
01:17:56|21320.85
01:17:57|21320.52
01:17:58|21321.39
01:17:59|21321.39
01:18:00|21320.85
01:18:01|21320.94
01:18:02|21320.94
01:18:03|21320.21
01:18:04|21320.19
01:18:05|21320.2
01:18:06|21320.02
01:18:08|21320.02
01:18:09|21320.02
01:18:10|21320.44
01:18:12|21321.35
01:18:13|21320.46
01:18:13|21320.71
01:18:14|21322.69
01:18:15|21322.02
01:18:16|21322.02
01:18:17|21322.02
01:18:18|21321.39
01:18:19|21320.76
01:18:20|21320.9
01:18:22|21320.58
01:18:23|21320.62
01:18:24|21320.62
01:18:25|21320.62
01:18:26|21320.03
01:18:28|21320.95
01:18:28|21319.98
01:18:30|21319.96
01:18:30|21319.92
01:18:31|21320.92
01:18:33|21321.39
01:18:34|21321.18
01:18:35|21321.59
01:18:35|21322.16
01:18:37|21322.09
01:18:37|21322.09
01:18:38|21321.7
01:18:39|21321.7
01:18:40|21322.92
01:18:42|21321.6
01:18:42|21322.55
01:18:44|21322.51
01:18:44|21322.57
01:18:45|21321.83
01:18:47|21321.89
01:18:48|21321.98
01:18:49|21321.9
01:18:50|21322.
01:18:51|21323.2
01:18:52|21322.65
01:18:53|21322.17
01:18:54|21322.98
01:18:56|21323.
01:18:57|21323.07
01:18:58|21323.18
01:18:58|21323.18
01:18:59|21323.15
01:19:00|21322.56
01:19:01|21322.31
01:19:03|21323.49
01:19:04|21323.51
01:19:05|21323.8
01:19:06|21323.85
01:19:07|21324.72
01:19:08|21324.32
01:19:09|21324.31
01:19:11|21324.24
01:19:12|21323.9
01:19:13|21323.75
01:19:14|21323.65
01:19:15|21324.29
01:19:16|21322.49
01:19:17|21323.11
01:19:17|21323.38
01:19:18|21323.48
01:19:20|21322.91
01:19:21|21322.83
01:19:22|21322.83
01:19:23|21323.23
01:19:25|21323.13
01:19:26|21322.55
01:19:26|21322.77
01:19:28|21322.36
01:19:28|21322.86
01:19:30|21322.05
01:19:31|21322.05
01:19:32|21322.78
01:19:33|21323.29
01:19:35|21321.85
01:19:35|21322.23
01:19:36|21322.84
01:19:38|21322.84
01:19:38|21322.25
01:19:39|21322.43
01:19:40|21322.65
01:19:42|21322.65
01:19:42|21321.88
01:19:43|21321.88
01:19:45|21321.99
01:19:45|21322.12
01:19:47|21322.99
01:19:48|21322.99
01:19:49|21322.05
01:19:50|21321.62
01:19:51|21323.26
01:19:52|21324.06
01:19:53|21324.39
01:19:54|21324.39
01:19:55|21324.4
01:19:56|21323.33
01:19:58|21322.76
01:19:59|21321.25
01:20:00|21322.2
01:20:01|21322.22
01:20:02|21322.26
01:20:03|21322.25
01:20:04|21322.06
01:20:06|21322.9
01:20:06|21322.12
01:20:07|21322.85
01:20:08|21322.85
01:20:10|21322.85
01:20:11|21322.87
01:20:12|21322.35
01:20:13|21321.24
01:20:14|21321.99
01:20:15|21322.02
01:20:16|21322.03
01:20:17|21320.33
01:20:18|21321.73
01:20:19|21320.5
01:20:20|21320.63
01:20:21|21322.12
01:20:22|21321.28
01:20:23|21320.63
01:20:24|21320.
01:20:25|21320.99
01:20:26|21321.08
01:20:28|21320.12
01:20:29|21320.32
01:20:31|21320.38
01:20:32|21321.33
01:20:32|21320.9
01:20:34|21321.56
01:20:35|21321.16
01:20:37|21320.53
01:20:39|21321.3
01:20:39|21320.63
01:20:41|21318.91
01:20:42|21318.92
01:20:43|21319.48
01:20:44|21319.25
01:20:45|21318.73
01:20:46|21318.73
01:20:47|21318.
01:20:48|21316.72
01:20:49|21317.19
01:20:50|21315.33
01:20:51|21316.16
01:20:52|21316.05
01:20:53|21317.75
01:20:54|21316.39
01:20:55|21317.
01:20:56|21317.33
01:20:57|21316.7
01:20:58|21315.82
01:20:59|21315.76
01:21:00|21315.13
01:21:01|21315.12
01:21:02|21314.75
01:21:03|21315.07
01:21:04|21314.34
01:21:06|21313.09
01:21:06|21315.61
01:21:08|21314.76
01:21:09|21312.48
01:21:10|21312.45
01:21:11|21310.94
01:21:12|21312.69
01:21:13|21311.83
01:21:14|21312.16
01:21:15|21312.07
01:21:16|21312.07
01:21:17|21311.
01:21:18|21312.68
01:21:19|21312.63
01:21:20|21312.09
01:21:21|21311.86
01:21:22|21311.86
01:21:23|21311.11
01:21:24|21311.1
01:21:26|21311.14
01:21:27|21311.25
01:21:28|21311.26
01:21:29|21309.34
01:21:29|21309.32
01:21:30|21309.
01:21:31|21307.4
01:21:33|21305.98
01:21:33|21305.87
01:21:34|21306.86
01:21:36|21306.95
01:21:37|21306.9
01:21:37|21303.49
01:21:38|21303.9
01:21:39|21303.7
01:21:41|21303.24
01:21:42|21303.
01:21:43|21303.32
01:21:43|21304.
01:21:45|21304.42
01:21:45|21306.95
01:21:47|21307.12
01:21:47|21307.18
01:21:49|21306.37
01:21:50|21306.35
01:21:50|21306.62
01:21:52|21306.75
01:21:53|21306.82
01:21:54|21306.48
01:21:55|21306.39
01:21:56|21306.79
01:21:57|21307.18
01:21:58|21306.86
01:21:59|21306.28
01:22:00|21306.29
01:22:01|21305.81
01:22:01|21305.72
01:22:02|21304.86
01:22:05|21303.77
01:22:06|21304.59
01:22:06|21305.14
01:22:07|21305.45
01:22:09|21306.61
01:22:09|21305.98
01:22:10|21305.17
01:22:11|21304.44
01:22:12|21303.68
01:22:13|21303.91
01:22:14|21305.15
01:22:15|21305.15
01:22:17|21305.11
01:22:18|21304.92
01:22:19|21306.8
01:22:20|21305.97
01:22:20|21306.37
01:22:22|21306.94
01:22:23|21306.46
01:22:24|21306.55
01:22:25|21305.6
01:22:26|21306.7
01:22:26|21306.82
01:22:29|21306.79
01:22:29|21306.86
01:22:30|21307.06
01:22:31|21307.75
01:22:32|21307.69
01:22:34|21307.66
01:22:35|21307.2
01:22:35|21306.12
01:22:37|21303.87
01:22:39|21303.46
01:22:41|21303.9
01:22:42|21303.17
01:22:43|21304.01
01:22:43|21303.74
01:22:44|21303.19
01:22:46|21303.63
01:22:47|21303.77
01:22:48|21304.02
01:22:49|21302.95
01:22:50|21304.06
01:22:52|21304.99
01:22:53|21305.41
01:22:54|21304.72
01:22:55|21304.77
01:22:55|21305.04
01:22:56|21305.64
01:22:59|21304.49
01:22:59|21305.68
01:23:00|21306.2
01:23:01|21305.51
01:23:02|21305.25
01:23:04|21305.33
01:23:05|21306.34
01:23:06|21306.25
01:23:07|21306.51
01:23:08|21313.22
01:23:10|21312.55
01:23:10|21312.01
01:23:11|21311.85
01:23:13|21312.06
01:23:13|21313.84
01:23:14|21313.
01:23:15|21313.85
01:23:17|21313.88
01:23:18|21314.57
01:23:20|21313.
01:23:21|21313.49
01:23:21|21313.49
01:23:22|21315.08
01:23:23|21313.29
01:23:25|21313.53
01:23:25|21313.61
01:23:26|21314.
01:23:27|21314.64
01:23:28|21314.71
01:23:29|21313.9
01:23:31|21312.98
01:23:32|21312.99
01:23:33|21311.83
01:23:34|21310.77
01:23:35|21309.77
01:23:37|21309.58
01:23:38|21310.
01:23:38|21309.02
01:23:39|21308.22
01:23:42|21308.57
01:23:43|21309.17
01:23:44|21312.14
01:23:44|21309.54
01:23:46|21309.14
01:23:47|21309.13
01:23:48|21308.75
01:23:49|21308.53
01:23:50|21309.37
01:23:51|21309.3
01:23:52|21307.72
01:23:53|21308.9
01:23:54|21308.96
01:23:55|21307.81
01:23:56|21307.76
01:23:57|21308.03
01:23:58|21307.66
01:23:59|21308.9
01:24:00|21308.98
01:24:01|21308.53
01:24:02|21308.79
01:24:03|21308.34
01:24:04|21308.23
01:24:05|21308.32
01:24:06|21311.06
01:24:07|21308.87
01:24:08|21308.7
01:24:09|21310.16
01:24:10|21310.33
01:24:11|21310.23
01:24:12|21310.84
01:24:13|21310.72
01:24:14|21309.75
01:24:15|21309.81
01:24:16|21310.14
01:24:17|21309.02
01:24:18|21309.04
01:24:19|21309.96
01:24:20|21309.02
01:24:21|21309.04
01:24:22|21309.
01:24:23|21309.41
01:24:24|21307.08
01:24:25|21308.55
01:24:26|21309.2
01:24:27|21309.21
01:24:28|21308.99
01:24:29|21309.47
01:24:30|21309.58
01:24:31|21308.09
01:24:32|21308.81
01:24:33|21308.
01:24:35|21308.62
01:24:35|21308.62
01:24:37|21308.54
01:24:38|21308.16
01:24:38|21308.62
01:24:40|21307.12
01:24:40|21307.34
01:24:41|21306.93
01:24:43|21307.12
01:24:44|21306.09
01:24:45|21305.59
01:24:45|21306.35
01:24:48|21307.26
01:24:49|21306.4
01:24:50|21306.15
01:24:51|21307.64
01:24:52|21305.94
01:24:53|21307.21
01:24:55|21307.84
01:24:56|21306.92
01:24:56|21307.77
01:24:58|21306.27
01:24:59|21306.61
01:25:00|21306.43
01:25:01|21304.83
01:25:02|21303.64
01:25:03|21305.
01:25:04|21304.73
01:25:05|21304.9
01:25:06|21305.35
01:25:07|21305.99
01:25:08|21305.34
01:25:09|21305.06
01:25:11|21304.41
01:25:12|21304.21
01:25:14|21305.1
01:25:14|21306.48
01:25:15|21306.13
01:25:16|21306.12
01:25:17|21306.15
01:25:18|21307.22
01:25:19|21306.97
01:25:20|21307.53
01:25:22|21307.53
01:25:23|21308.15
01:25:23|21307.38
01:25:25|21304.83
01:25:26|21306.99
01:25:27|21308.1
01:25:27|21309.11
01:25:29|21309.09
01:25:29|21308.
01:25:32|21307.56
01:25:32|21307.17
01:25:34|21307.11
01:25:35|21307.52
01:25:35|21307.23
01:25:36|21307.06
01:25:37|21306.14
01:25:38|21305.73
01:25:39|21305.9
01:25:40|21305.9
01:25:41|21305.9
01:25:42|21305.91
01:25:43|21306.19
01:25:44|21305.77
01:25:45|21305.3
01:25:47|21306.16
01:25:48|21306.58
01:25:48|21306.79
01:25:50|21305.87
01:25:50|21306.79
01:25:52|21306.78
01:25:52|21306.79
01:25:54|21303.53
01:25:55|21304.16
01:25:56|21303.68
01:25:58|21304.13
01:25:59|21304.39
01:26:00|21303.96
01:26:01|21305.28
01:26:01|21304.17
01:26:03|21305.04
01:26:03|21305.12
01:26:04|21305.3
01:26:06|21306.18
01:26:07|21308.12
01:26:08|21308.61
01:26:10|21307.54
01:26:11|21308.92
01:26:12|21308.15
01:26:13|21309.18
01:26:14|21308.37
01:26:15|21308.95
01:26:15|21308.53
01:26:16|21308.24
01:26:17|21308.04
01:26:18|21306.9
01:26:19|21307.55
01:26:21|21307.51
01:26:21|21306.66
01:26:23|21306.57
01:26:23|21307.87
01:26:24|21308.41
01:26:26|21307.32
01:26:26|21307.99
01:26:27|21306.88
01:26:29|21307.82
01:26:30|21307.94
01:26:32|21307.51
01:26:32|21307.59
01:26:33|21306.84
01:26:36|21308.
01:26:37|21308.02
01:26:37|21306.68
01:26:38|21307.1
01:26:40|21307.59
01:26:41|21307.25
01:26:42|21306.48
01:26:43|21306.25
01:26:44|21307.29
01:26:45|21307.31
01:26:46|21307.39
01:26:47|21307.38
01:26:48|21306.63
01:26:49|21306.19
01:26:50|21305.42
01:26:51|21305.16
01:26:52|21305.89
01:26:53|21305.21
01:26:54|21305.71
01:26:55|21304.83
01:26:56|21304.95
01:26:57|21305.52
01:26:58|21304.85
01:26:59|21305.11
01:27:00|21304.41
01:27:01|21305.44
01:27:02|21305.53
01:27:03|21305.28
01:27:05|21304.19
01:27:06|21304.61
01:27:06|21303.85
01:27:08|21304.22
01:27:09|21304.
01:27:10|21303.72
01:27:10|21304.94
01:27:11|21304.81
01:27:13|21304.
01:27:14|21304.7
01:27:15|21304.78
01:27:16|21304.54
01:27:17|21304.53
01:27:18|21306.28
01:27:18|21305.67
01:27:20|21305.45
01:27:21|21305.86
01:27:21|21304.75
01:27:22|21304.35
01:27:24|21303.87
01:27:25|21302.35
01:27:26|21304.
01:27:27|21304.24
01:27:27|21304.23
01:27:29|21305.15
01:27:29|21307.65
01:27:31|21306.03
01:27:31|21305.83
01:27:33|21304.86
01:27:34|21305.57
01:27:35|21304.25
01:27:37|21304.92
01:27:37|21303.75
01:27:39|21304.62
01:27:39|21305.17
01:27:41|21304.13
01:27:42|21302.92
01:27:42|21303.48
01:27:45|21303.12
01:27:46|21303.71
01:27:47|21303.98
01:27:48|21303.98
01:27:49|21304.02
01:27:50|21309.31
01:27:51|21308.53
01:27:52|21310.77
01:27:53|21309.67
01:27:54|21309.81
01:27:55|21309.82
01:27:56|21312.13
01:27:57|21312.78
01:27:58|21311.91
01:27:59|21312.84
01:28:01|21313.82
01:28:02|21314.
01:28:03|21314.09
01:28:05|21313.28
01:28:06|21313.18
01:28:07|21312.61
01:28:08|21311.24
01:28:08|21312.05
01:28:10|21312.14
01:28:11|21312.02
01:28:11|21313.17
01:28:13|21312.66
01:28:14|21310.47
01:28:14|21311.76
01:28:15|21311.87
01:28:17|21312.32
01:28:18|21312.72
01:28:19|21311.22
01:28:20|21311.65
01:28:21|21311.77
01:28:22|21312.95
01:28:24|21313.58
01:28:24|21312.6
01:28:25|21312.74
01:28:26|21314.21
01:28:27|21319.15
01:28:28|21319.18
01:28:29|21318.32
01:28:30|21318.92
01:28:31|21317.91
01:28:33|21317.45
01:28:34|21318.17
01:28:35|21318.63
01:28:37|21318.11
01:28:38|21319.48
01:28:38|21318.45
01:28:41|21319.47
01:28:41|21320.23
01:28:43|21318.44
01:28:43|21319.7
01:28:44|21319.37
01:28:45|21321.06
01:28:46|21321.82
01:28:47|21322.73
01:28:48|21322.15
01:28:50|21321.69
01:28:50|21322.1
01:28:51|21321.72
01:28:53|21321.88
01:28:53|21322.23
01:28:54|21321.82
01:28:55|21321.75
01:28:56|21320.83
01:28:57|21318.16
01:28:59|21318.4
01:29:00|21318.53
01:29:01|21318.88
01:29:01|21318.39
01:29:03|21316.72
01:29:04|21317.87
01:29:05|21317.87
01:29:07|21317.32
01:29:07|21317.32
01:29:08|21317.81
01:29:09|21317.54
01:29:11|21318.04
01:29:12|21317.84
01:29:12|21317.84
01:29:13|21317.97
01:29:15|21317.97
01:29:15|21317.97
01:29:17|21317.14
01:29:17|21317.77
01:29:18|21318.52
01:29:19|21319.52
01:29:20|21320.34
01:29:21|21320.06
01:29:23|21321.24
01:29:24|21319.93
01:29:25|21320.57
01:29:26|21319.83
01:29:27|21318.4
01:29:28|21318.56
01:29:29|21318.76
01:29:30|21317.48
01:29:32|21317.99
01:29:33|21317.98
01:29:33|21318.78
01:29:34|21318.11
01:29:36|21318.62
01:29:37|21318.62
01:29:38|21317.65
01:29:39|21318.79
01:29:39|21317.9
01:29:40|21318.79
01:29:42|21317.8
01:29:43|21318.8
01:29:44|21318.8
01:29:45|21317.9
01:29:46|21318.76
01:29:47|21318.76
01:29:48|21318.8
01:29:49|21318.82
01:29:50|21318.82
01:29:51|21317.91
01:29:52|21318.58
01:29:53|21318.5
01:29:54|21318.5
01:29:55|21318.06
01:29:56|21319.
01:29:57|21319.
01:29:59|21317.82
01:29:59|21317.83
01:30:01|21318.52
01:30:02|21316.98
01:30:02|21315.44
01:30:03|21313.73
01:30:05|21312.96
01:30:07|21312.
01:30:09|21311.33
01:30:10|21311.24
01:30:11|21311.37
01:30:12|21311.25
01:30:13|21311.32
01:30:14|21312.34
01:30:15|21315.14
01:30:16|21314.01
01:30:17|21314.77
01:30:18|21314.94
01:30:19|21314.99
01:30:21|21314.48
01:30:22|21314.18
01:30:23|21314.34
01:30:24|21311.58
01:30:25|21313.44
01:30:26|21312.91
01:30:27|21312.99
01:30:28|21312.65
01:30:29|21313.29
01:30:30|21308.62
01:30:31|21307.83
01:30:32|21307.34
01:30:33|21306.76
01:30:35|21307.48
01:30:37|21308.21
01:30:38|21307.25
01:30:39|21307.27
01:30:40|21307.86
01:30:41|21310.17
01:30:42|21310.62
01:30:43|21309.84
01:30:44|21309.76
01:30:45|21309.82
01:30:46|21309.54
01:30:48|21309.15
01:30:49|21309.09
01:30:50|21308.7
01:30:51|21309.05
01:30:53|21309.82
01:30:53|21313.62
01:30:54|21315.72
01:30:55|21317.03
01:30:56|21317.17
01:30:57|21315.88
01:30:58|21316.28
01:30:59|21316.79
01:31:00|21317.66
01:31:01|21316.97
01:31:02|21316.99
01:31:03|21318.28
01:31:04|21315.75
01:31:06|21315.62
01:31:07|21316.39
01:31:08|21315.43
01:31:09|21315.47
01:31:11|21315.7
01:31:11|21315.84
01:31:12|21314.94
01:31:13|21314.99
01:31:14|21314.38
01:31:15|21315.88
01:31:17|21315.99
01:31:18|21315.66
01:31:19|21313.73
01:31:20|21314.42
01:31:20|21312.11
01:31:22|21312.
01:31:23|21313.17
01:31:24|21312.11
01:31:25|21311.36
01:31:25|21312.29
01:31:28|21313.37
01:31:29|21313.34
01:31:29|21312.93
01:31:30|21312.16
01:31:31|21312.11
01:31:32|21310.94
01:31:33|21311.43
01:31:34|21310.9
01:31:36|21312.18
01:31:38|21312.38
01:31:40|21311.77
01:31:41|21312.82
01:31:41|21312.81
01:31:42|21312.26
01:31:44|21314.02
01:31:44|21312.69
01:31:45|21312.73
01:31:46|21312.17
01:31:47|21317.
01:31:49|21318.04
01:31:49|21317.36
01:31:50|21316.69
01:31:52|21317.14
01:31:53|21318.08
01:31:54|21317.98
01:31:55|21317.83
01:31:56|21317.83
01:31:58|21317.95
01:31:59|21317.08
01:31:59|21317.13
01:32:00|21317.24
01:32:01|21314.97
01:32:03|21315.6
01:32:04|21317.35
01:32:06|21315.37
01:32:08|21315.37
01:32:08|21315.36
01:32:09|21314.72
01:32:11|21314.
01:32:12|21313.16
01:32:13|21312.12
01:32:14|21313.24
01:32:15|21313.24
01:32:16|21313.58
01:32:17|21313.13
01:32:18|21311.21
01:32:19|21310.6
01:32:20|21311.18
01:32:21|21311.03
01:32:22|21311.35
01:32:23|21310.61
01:32:24|21310.99
01:32:25|21310.98
01:32:26|21310.98
01:32:27|21311.47
01:32:28|21311.46
01:32:30|21310.61
01:32:30|21310.94
01:32:32|21311.5
01:32:33|21311.5
01:32:33|21311.5
01:32:35|21311.05
01:32:35|21311.05
01:32:37|21311.71
01:32:38|21310.1
01:32:39|21310.1
01:32:40|21310.63
01:32:41|21310.32
01:32:42|21310.81
01:32:43|21311.37
01:32:44|21310.48
01:32:46|21310.59
01:32:46|21311.07
01:32:47|21311.32
01:32:49|21310.5
01:32:50|21311.06
01:32:51|21311.55
01:32:51|21310.45
01:32:52|21311.51
01:32:54|21311.51
01:32:56|21310.76
01:32:56|21310.89
01:32:57|21310.03
01:32:58|21310.48
01:32:59|21310.48
01:33:01|21311.47
01:33:01|21310.39
01:33:03|21311.
01:33:05|21310.65
01:33:05|21311.19
01:33:07|21311.23
01:33:07|21312.66
01:33:08|21312.11
01:33:10|21312.25
01:33:10|21312.21
01:33:12|21310.52
01:33:13|21311.75
01:33:14|21311.87
01:33:15|21311.09
01:33:16|21312.7
01:33:18|21311.05
01:33:20|21311.05
01:33:21|21310.22
01:33:21|21310.31
01:33:22|21311.07
01:33:23|21311.13
01:33:24|21311.13
01:33:26|21311.61
01:33:27|21310.72
01:33:28|21311.15
01:33:29|21311.15
01:33:31|21311.65
01:33:31|21311.65
01:33:33|21312.06
01:33:34|21312.05
01:33:35|21312.3
01:33:36|21313.12
01:33:37|21312.22
01:33:39|21312.53
01:33:39|21311.78
01:33:41|21311.78
01:33:41|21311.78
01:33:42|21311.55
01:33:44|21311.55
01:33:44|21311.37
01:33:47|21311.69
01:33:48|21313.25
01:33:48|21311.87
01:33:49|21312.15
01:33:51|21311.69
01:33:52|21311.29
01:33:53|21311.29
01:33:54|21311.29
01:33:55|21311.29
01:33:56|21311.29
01:33:57|21311.29
01:33:58|21310.25
01:33:59|21310.25
01:34:00|21310.41
01:34:01|21310.41
01:34:03|21309.8
01:34:03|21309.55
01:34:05|21309.47
01:34:05|21310.13
01:34:07|21309.7
01:34:08|21309.78
01:34:09|21309.53
01:34:10|21306.61
01:34:11|21304.35
01:34:12|21304.9
01:34:13|21305.6
01:34:14|21305.35
01:34:15|21305.27
01:34:16|21305.42
01:34:17|21305.53
01:34:18|21305.78
01:34:19|21305.68
01:34:21|21305.7
01:34:23|21306.66
01:34:23|21306.59
01:34:24|21307.91
01:34:25|21307.98
01:34:26|21307.73
01:34:27|21307.34
01:34:28|21306.42
01:34:29|21307.46
01:34:30|21307.21
01:34:31|21310.52
01:34:32|21311.26
01:34:33|21310.05
01:34:34|21309.91
01:34:36|21311.4
01:34:37|21309.91
01:34:37|21311.42
01:34:40|21311.61
01:34:40|21311.29
01:34:41|21312.3
01:34:43|21312.26
01:34:45|21312.42
01:34:45|21312.02
01:34:46|21312.22
01:34:48|21311.92
01:34:49|21312.02
01:34:50|21312.4
01:34:51|21312.44
01:34:52|21313.54
01:34:53|21313.55
01:34:54|21313.75
01:34:55|21314.92
01:34:55|21314.21
01:34:56|21314.65
01:34:59|21314.4
01:34:59|21315.07
01:35:00|21314.79
01:35:02|21314.71
01:35:04|21314.87
01:35:05|21313.35
01:35:06|21313.09
01:35:07|21313.28
01:35:09|21314.
01:35:11|21313.46
01:35:11|21313.46
01:35:12|21313.59
01:35:14|21314.68
01:35:15|21313.42
01:35:16|21313.08
01:35:17|21314.21
01:35:18|21314.71
01:35:19|21314.33
01:35:19|21314.83
01:35:21|21314.34
01:35:22|21314.01
01:35:24|21314.46
01:35:24|21317.87
01:35:25|21321.06
01:35:26|21321.44
01:35:27|21321.35
01:35:28|21321.36
01:35:29|21321.24
01:35:30|21320.6
01:35:31|21321.13
01:35:33|21320.93
01:35:33|21320.98
01:35:34|21321.58
01:35:35|21321.29
01:35:36|21322.13
01:35:37|21322.12
01:35:39|21325.3
01:35:40|21325.26
01:35:42|21325.02
01:35:43|21325.01
01:35:44|21324.06
01:35:45|21323.61
01:35:46|21324.97
01:35:48|21325.03
01:35:48|21324.71
01:35:49|21325.57
01:35:51|21325.4
01:35:52|21324.6
01:35:53|21325.05
01:35:53|21325.05
01:35:55|21325.22
01:35:55|21324.38
01:35:57|21325.53
01:35:58|21324.7
01:35:59|21325.58
01:36:00|21324.79
01:36:01|21323.87
01:36:02|21324.34
01:36:03|21323.66
01:36:05|21323.97
01:36:05|21324.79
01:36:07|21325.75
01:36:08|21325.43
01:36:09|21325.63
01:36:10|21326.54
01:36:12|21326.55
01:36:12|21326.62
01:36:14|21326.89
01:36:14|21328.01
01:36:15|21327.19
01:36:17|21327.21
01:36:17|21326.54
01:36:19|21327.15
01:36:20|21326.56
01:36:21|21327.57
01:36:22|21327.17
01:36:23|21327.53
01:36:24|21328.87
01:36:25|21328.99
01:36:26|21327.84
01:36:27|21328.31
01:36:27|21328.18
01:36:28|21327.24
01:36:29|21327.99
01:36:31|21327.31
01:36:31|21327.31
01:36:33|21327.58
01:36:34|21328.56
01:36:34|21327.89
01:36:36|21327.05
01:36:38|21327.31
01:36:39|21326.46
01:36:40|21326.46
01:36:42|21326.5
01:36:42|21326.5
01:36:43|21327.5
01:36:45|21326.68
01:36:46|21326.48
01:36:46|21326.47
01:36:48|21327.04
01:36:48|21326.01
01:36:49|21326.01
01:36:51|21326.47
01:36:51|21327.43
01:36:52|21327.01
01:36:53|21327.01
01:36:54|21327.01
01:36:56|21327.01
01:36:56|21327.01
01:36:57|21327.02
01:36:59|21327.
01:37:00|21327.
01:37:01|21327.99
01:37:02|21327.35
01:37:02|21326.53
01:37:04|21326.65
01:37:05|21326.79
01:37:06|21326.83
01:37:07|21326.98
01:37:09|21326.82
01:37:10|21327.41
01:37:10|21326.81
01:37:12|21323.64
01:37:13|21323.39
01:37:14|21323.04
01:37:15|21322.9
01:37:15|21322.25
01:37:16|21322.25
01:37:17|21322.25
01:37:19|21322.52
01:37:20|21323.43
01:37:20|21323.43
01:37:22|21324.44
01:37:23|21323.25
01:37:23|21325.67
01:37:24|21325.97
01:37:25|21324.83
01:37:26|21324.59
01:37:27|21325.26
01:37:28|21323.58
01:37:30|21323.59
01:37:31|21323.72
01:37:32|21323.72
01:37:33|21324.07
01:37:34|21324.07
01:37:35|21324.77
01:37:36|21326.25
01:37:37|21325.89
01:37:38|21326.12
01:37:39|21326.11
01:37:40|21327.1
01:37:41|21327.35
01:37:43|21328.41
01:37:43|21327.58
01:37:45|21326.89
01:37:46|21326.89
01:37:48|21327.26
01:37:48|21327.26
01:37:50|21326.51
01:37:50|21326.39
01:37:52|21326.51
01:37:53|21326.39
01:37:54|21326.39
01:37:55|21326.39
01:37:56|21326.4
01:37:57|21326.4
01:37:58|21327.71
01:37:59|21326.58
01:38:00|21327.67
01:38:01|21327.03
01:38:02|21325.09
01:38:03|21325.26
01:38:04|21325.27
01:38:06|21325.01
01:38:07|21324.76
01:38:09|21325.76
01:38:09|21325.92
01:38:10|21325.23
01:38:11|21325.57
01:38:12|21326.15
01:38:14|21325.89
01:38:15|21326.92
01:38:16|21325.77
01:38:17|21325.27
01:38:18|21324.65
01:38:19|21324.65
01:38:20|21324.05
01:38:21|21324.31
01:38:22|21323.7
01:38:23|21323.74
01:38:23|21323.38
01:38:25|21323.38
01:38:26|21323.65
01:38:27|21323.65
01:38:28|21323.34
01:38:29|21324.03
01:38:29|21324.03
01:38:31|21323.7
01:38:32|21322.65
01:38:33|21323.41
01:38:34|21322.7
01:38:34|21322.85
01:38:37|21322.97
01:38:37|21323.08
01:38:38|21323.36
01:38:39|21323.16
01:38:40|21323.79
01:38:41|21323.41
01:38:43|21324.66
01:38:44|21324.25
01:38:46|21324.12
01:38:47|21324.31
01:38:48|21324.02
01:38:49|21323.98
01:38:50|21323.98
01:38:51|21323.98
01:38:52|21323.51
01:38:53|21323.47
01:38:54|21323.51
01:38:55|21323.53
01:38:56|21322.94
01:38:57|21322.08
01:38:58|21322.87
01:38:59|21322.73
01:39:01|21322.42
01:39:02|21322.34
01:39:03|21322.22
01:39:04|21322.22
01:39:04|21321.84
01:39:07|21322.
01:39:08|21322.07
01:39:10|21321.53
01:39:11|21316.83
01:39:11|21317.33
01:39:13|21317.9
01:39:14|21317.3
01:39:15|21318.23
01:39:16|21317.27
01:39:17|21318.76
01:39:17|21318.21
01:39:19|21318.74
01:39:20|21318.72
01:39:21|21318.42
01:39:21|21318.1
01:39:24|21318.1
01:39:24|21317.83
01:39:25|21317.9
01:39:26|21317.89
01:39:27|21317.85
01:39:28|21317.88
01:39:29|21317.88
01:39:30|21317.89
01:39:31|21317.89
01:39:32|21319.85
01:39:33|21319.15
01:39:34|21319.31
01:39:36|21319.42
01:39:36|21319.33
01:39:37|21319.4
01:39:39|21319.41
01:39:40|21318.21
01:39:40|21318.76
01:39:42|21318.76
01:39:42|21318.13
01:39:45|21320.
01:39:45|21319.75
01:39:46|21319.61
01:39:47|21319.99
01:39:48|21320.24
01:39:50|21319.51
01:39:50|21319.51
01:39:51|21319.53
01:39:53|21319.18
01:39:53|21322.87
01:39:54|21324.78
01:39:55|21326.4
01:39:56|21325.79
01:39:57|21325.96
01:39:58|21326.08
01:40:00|21325.93
01:40:01|21325.46
01:40:01|21325.52
01:40:02|21325.6
01:40:04|21325.28
01:40:04|21324.45
01:40:06|21324.49
01:40:07|21324.59
01:40:08|21325.5
01:40:09|21324.56
01:40:11|21325.66
01:40:11|21325.69
01:40:14|21325.89
01:40:14|21325.88
01:40:15|21325.81
01:40:16|21325.77
01:40:17|21325.4
01:40:18|21325.56
01:40:19|21325.4
01:40:20|21324.22
01:40:21|21324.24
01:40:22|21324.24
01:40:23|21325.15
01:40:24|21324.98
01:40:25|21324.24
01:40:26|21324.74
01:40:28|21325.74
01:40:29|21325.08
01:40:30|21325.12
01:40:31|21326.3
01:40:32|21325.01
01:40:33|21324.42
01:40:34|21325.06
01:40:35|21325.06
01:40:36|21324.55
01:40:37|21324.57
01:40:39|21324.17
01:40:40|21324.17
01:40:41|21324.17
01:40:42|21324.35
01:40:42|21323.64
01:40:43|21323.64
01:40:45|21324.37
01:40:47|21324.44
01:40:47|21324.79
01:40:49|21324.44
01:40:49|21324.81
01:40:51|21324.46
01:40:52|21325.16
01:40:53|21325.16
01:40:53|21325.16
01:40:55|21324.46
01:40:56|21324.55
01:40:56|21324.19
01:40:57|21324.19
01:40:59|21324.54
01:40:59|21325.01
01:41:01|21325.72
01:41:02|21325.21
01:41:03|21325.44
01:41:04|21324.96
01:41:05|21324.96
01:41:06|21324.74
01:41:07|21324.58
01:41:08|21324.31
01:41:09|21324.64
01:41:10|21324.6
01:41:11|21325.
01:41:12|21325.24
01:41:13|21325.16
01:41:15|21325.16
01:41:16|21323.65
01:41:16|21323.66
01:41:18|21324.2
01:41:19|21324.06
01:41:19|21323.7
01:41:20|21324.3
01:41:21|21324.08
01:41:23|21323.72
01:41:24|21323.6
01:41:24|21323.57
01:41:25|21323.56
01:41:26|21323.3
01:41:27|21324.08
01:41:29|21324.37
01:41:29|21324.65
01:41:30|21324.45
01:41:31|21324.04
01:41:32|21323.27
01:41:33|21323.42
01:41:34|21323.59
01:41:35|21323.33
01:41:36|21323.41
01:41:37|21323.87
01:41:38|21323.81
01:41:40|21323.85
01:41:40|21324.26
01:41:41|21323.8
01:41:43|21323.57
01:41:44|21324.91
01:41:44|21324.07
01:41:46|21329.07
01:41:47|21331.5
01:41:48|21330.53
01:41:50|21330.32
01:41:51|21330.67
01:41:52|21330.21
01:41:53|21329.49
01:41:54|21330.17
01:41:54|21330.63
01:41:55|21331.38
01:41:58|21331.05
01:41:59|21330.07
01:41:59|21329.83
01:42:00|21329.83
01:42:01|21329.57
01:42:03|21329.11
01:42:04|21330.42
01:42:05|21330.9
01:42:06|21331.19
01:42:07|21330.77
01:42:08|21331.09
01:42:09|21331.08
01:42:10|21330.76
01:42:11|21331.16
01:42:12|21330.52
01:42:13|21330.65
01:42:14|21330.77
01:42:15|21331.1
01:42:16|21330.78
01:42:18|21330.78
01:42:19|21331.08
01:42:20|21330.55
01:42:20|21330.38
01:42:22|21334.51
01:42:23|21334.95
01:42:24|21335.31
01:42:25|21334.49
01:42:26|21334.35
01:42:26|21331.67
01:42:28|21331.96
01:42:29|21331.43
01:42:30|21332.29
01:42:31|21331.54
01:42:32|21331.53
01:42:33|21333.15
01:42:34|21333.93
01:42:35|21333.55
01:42:36|21333.03
01:42:37|21332.84
01:42:38|21332.35
01:42:39|21332.68
01:42:40|21332.01
01:42:41|21331.47
01:42:42|21331.81
01:42:43|21333.18
01:42:44|21332.72
01:42:45|21332.5
01:42:46|21332.4
01:42:47|21332.89
01:42:49|21332.73
01:42:49|21333.18
01:42:51|21333.18
01:42:52|21334.16
01:42:53|21332.64
01:42:55|21332.52
01:42:56|21332.76
01:42:56|21332.76
01:42:57|21332.77
01:42:59|21332.79
01:43:00|21333.73
01:43:01|21333.41
01:43:02|21333.38
01:43:03|21333.34
01:43:03|21333.54
01:43:05|21333.9
01:43:05|21333.74
01:43:06|21332.73
01:43:07|21333.24
01:43:09|21332.04
01:43:09|21331.49
01:43:11|21330.55
01:43:13|21329.49
01:43:14|21329.75
01:43:14|21330.93
01:43:15|21329.93
01:43:17|21329.56
01:43:17|21331.22
01:43:18|21331.3
01:43:19|21331.84
01:43:21|21331.35
01:43:21|21331.35
01:43:22|21331.74
01:43:24|21330.4
01:43:25|21331.97
01:43:26|21331.54
01:43:27|21331.54
01:43:28|21331.53
01:43:29|21330.18
01:43:30|21330.18
01:43:31|21331.14
01:43:32|21331.35
01:43:33|21331.25
01:43:34|21331.24
01:43:35|21331.24
01:43:36|21330.73
01:43:37|21331.41
01:43:38|21329.71
01:43:39|21326.06
01:43:40|21325.62
01:43:41|21325.62
01:43:42|21324.35
01:43:43|21326.
01:43:44|21326.23
01:43:46|21326.61
01:43:47|21327.61
01:43:47|21326.61
01:43:48|21327.43
01:43:51|21326.68
01:43:52|21327.04
01:43:53|21327.03
01:43:54|21327.05
01:43:56|21327.14
01:43:57|21327.79
01:43:57|21326.41
01:43:58|21326.44
01:43:59|21326.47
01:44:01|21326.57
01:44:02|21326.56
01:44:02|21326.36
01:44:03|21326.34
01:44:04|21326.37
01:44:05|21326.08
01:44:07|21326.04
01:44:07|21326.
01:44:09|21325.92
01:44:10|21325.92
01:44:12|21325.67
01:44:12|21326.34
01:44:14|21325.79
01:44:14|21325.8
01:44:17|21318.52
01:44:17|21319.44
01:44:18|21320.99
01:44:19|21320.98
01:44:20|21320.33
01:44:21|21320.88
01:44:22|21320.43
01:44:23|21320.39
01:44:24|21320.9
01:44:25|21317.69
01:44:26|21316.66
01:44:27|21317.32
01:44:28|21316.66
01:44:29|21316.67
01:44:30|21316.71
01:44:32|21316.4
01:44:32|21316.43
01:44:33|21316.4
01:44:34|21316.4
01:44:35|21317.74
01:44:37|21317.26
01:44:38|21317.07
01:44:39|21316.51
01:44:39|21316.25
01:44:40|21316.01
01:44:42|21316.09
01:44:43|21315.98
01:44:44|21316.7
01:44:45|21316.62
01:44:46|21316.6
01:44:47|21315.76
01:44:48|21315.83
01:44:50|21316.3
01:44:50|21316.7
01:44:52|21315.84
01:44:53|21316.67
01:44:54|21316.79
01:44:55|21316.06
01:44:56|21316.06
01:44:57|21316.15
01:44:58|21316.6
01:44:59|21316.69
01:45:01|21318.29
01:45:02|21317.79
01:45:03|21317.7
01:45:04|21314.79
01:45:05|21315.96
01:45:06|21316.01
01:45:07|21314.9
01:45:08|21314.96
01:45:10|21317.78
01:45:11|21316.57
01:45:12|21317.36
01:45:14|21317.45
01:45:14|21317.2
01:45:15|21316.6
01:45:17|21316.63
01:45:18|21316.97
01:45:18|21316.97
01:45:19|21316.97
01:45:22|21317.61
01:45:23|21318.01
01:45:24|21318.01
01:45:25|21317.92
01:45:26|21317.49
01:45:26|21317.1
01:45:28|21317.21
01:45:29|21317.69
01:45:29|21317.69
01:45:31|21317.69
01:45:32|21317.15
01:45:33|21317.43
01:45:34|21318.55
01:45:35|21318.77
01:45:35|21318.16
01:45:37|21317.53
01:45:38|21317.99
01:45:39|21317.99
01:45:40|21317.9
01:45:41|21317.55
01:45:41|21317.78
01:45:44|21316.86
01:45:44|21315.54
01:45:45|21315.79
01:45:46|21316.7
01:45:47|21315.95
01:45:48|21317.15
01:45:49|21316.99
01:45:51|21316.68
01:45:53|21316.6
01:45:53|21316.8
01:45:55|21317.22
01:45:56|21317.21
01:45:57|21317.43
01:45:58|21316.8
01:45:59|21317.42
01:46:01|21317.37
01:46:02|21316.7
01:46:03|21317.37
01:46:03|21317.05
01:46:05|21316.84
01:46:07|21316.84
01:46:07|21317.79
01:46:09|21317.77
01:46:09|21317.84
01:46:10|21316.58
01:46:12|21316.79
01:46:13|21316.81
01:46:14|21316.78
01:46:15|21316.78
01:46:16|21317.25
01:46:18|21317.49
01:46:18|21316.51
01:46:19|21316.5
01:46:21|21316.58
01:46:21|21316.53
01:46:22|21317.07
01:46:24|21317.07
01:46:24|21316.35
01:46:26|21317.01
01:46:27|21316.9
01:46:27|21316.62
01:46:29|21316.71
01:46:30|21316.6
01:46:30|21316.83
01:46:31|21316.5
01:46:33|21316.72
01:46:33|21315.94
01:46:35|21316.17
01:46:35|21316.17
01:46:36|21316.1
01:46:38|21316.17
01:46:39|21315.63
01:46:39|21316.34
01:46:40|21315.72
01:46:41|21315.72
01:46:42|21315.96
01:46:43|21315.96
01:46:45|21316.41
01:46:46|21316.41
01:46:46|21316.54
01:46:47|21316.66
01:46:48|21316.79
01:46:49|21316.62
01:46:50|21316.76
01:46:52|21316.
01:46:53|21316.
01:46:54|21316.61
01:46:55|21316.84
01:46:56|21316.2
01:46:57|21316.2
01:46:58|21316.2
01:46:59|21316.09
01:47:00|21317.23
01:47:01|21317.29
01:47:03|21316.92
01:47:03|21317.42
01:47:05|21317.42
01:47:07|21317.44
01:47:07|21317.44
01:47:09|21316.49
01:47:09|21316.27
01:47:10|21316.27
01:47:11|21315.82
01:47:12|21315.85
01:47:13|21315.85
01:47:15|21315.67
01:47:16|21315.82
01:47:17|21315.82
01:47:18|21316.36
01:47:19|21315.89
01:47:20|21315.92
01:47:22|21315.42
01:47:22|21315.42
01:47:23|21316.87
01:47:24|21315.8
01:47:25|21315.8
01:47:26|21315.8
01:47:28|21316.01
01:47:29|21316.01
01:47:30|21315.57
01:47:31|21315.96
01:47:32|21315.96
01:47:33|21315.91
01:47:34|21315.85
01:47:35|21311.24
01:47:36|21311.09
01:47:38|21312.4
01:47:38|21312.69
01:47:40|21312.68
01:47:40|21311.87
01:47:41|21311.91
01:47:42|21314.1
01:47:44|21312.67
01:47:44|21310.6
01:47:46|21311.84
01:47:46|21311.11
01:47:47|21311.13
01:47:48|21309.54
01:47:49|21311.25
01:47:50|21311.17
01:47:52|21312.54
01:47:53|21311.56
01:47:54|21311.66
01:47:55|21310.46
01:47:56|21311.17
01:47:57|21311.36
01:47:58|21310.6
01:47:59|21311.4
01:48:00|21311.39
01:48:01|21309.64
01:48:02|21309.97
01:48:03|21310.53
01:48:04|21310.35
01:48:05|21309.2
01:48:07|21308.79
01:48:08|21308.67
01:48:09|21309.32
01:48:10|21308.47
01:48:10|21308.2
01:48:12|21308.86
01:48:13|21308.5
01:48:14|21308.21
01:48:16|21308.11
01:48:17|21308.
01:48:18|21307.28
01:48:19|21307.12
01:48:19|21307.12
01:48:20|21307.
01:48:21|21306.4
01:48:23|21305.24
01:48:24|21305.81
01:48:25|21305.17
01:48:27|21304.73
01:48:28|21305.48
01:48:29|21306.73
01:48:30|21306.38
01:48:31|21306.6
01:48:32|21305.89
01:48:33|21305.66
01:48:34|21305.55
01:48:35|21305.7
01:48:36|21305.8
01:48:37|21305.6
01:48:38|21305.53
01:48:39|21307.
01:48:40|21306.32
01:48:41|21305.54
01:48:43|21305.51
01:48:45|21307.54
01:48:45|21307.16
01:48:47|21307.53
01:48:47|21307.3
01:48:48|21307.61
01:48:49|21307.08
01:48:50|21307.02
01:48:52|21307.84
01:48:53|21307.77
01:48:54|21305.53
01:48:55|21305.23
01:48:57|21305.88
01:48:58|21306.65
01:49:00|21305.99
01:49:00|21305.6
01:49:01|21305.37
01:49:02|21305.27
01:49:04|21305.29
01:49:05|21305.47
01:49:06|21305.28
01:49:07|21306.28
01:49:09|21305.76
01:49:09|21306.26
01:49:10|21305.55
01:49:12|21305.87
01:49:13|21305.57
01:49:14|21305.57
01:49:16|21306.21
01:49:17|21305.82
01:49:18|21306.08
01:49:19|21306.12
01:49:20|21306.37
01:49:22|21306.73
01:49:23|21307.01
01:49:23|21309.49
01:49:25|21309.44
01:49:26|21308.95
01:49:27|21309.1
01:49:27|21308.77
01:49:29|21308.15
01:49:29|21308.02
01:49:30|21309.1
01:49:31|21309.09
01:49:33|21309.13
01:49:34|21309.42
01:49:35|21308.56
01:49:36|21308.94
01:49:37|21305.68
01:49:38|21305.68
01:49:39|21306.09
01:49:40|21305.76
01:49:41|21300.
01:49:42|21300.86
01:49:43|21301.99
01:49:44|21302.95
01:49:45|21301.71
01:49:46|21300.99
01:49:47|21302.
01:49:48|21301.81
01:49:49|21301.48
01:49:50|21300.89
01:49:51|21300.82
01:49:52|21299.61
01:49:53|21294.54
01:49:54|21294.46
01:49:55|21298.81
01:49:56|21300.8
01:49:58|21300.73
01:49:58|21301.96
01:49:59|21301.24
01:50:00|21302.27
01:50:01|21301.06
01:50:02|21301.12
01:50:03|21300.57
01:50:05|21298.83
01:50:06|21299.06
01:50:07|21298.36
01:50:08|21298.36
01:50:09|21298.63
01:50:10|21297.26
01:50:11|21297.34
01:50:12|21297.84
01:50:13|21297.97
01:50:14|21295.5
01:50:16|21295.53
01:50:17|21296.86
01:50:18|21294.86
01:50:19|21294.92
01:50:20|21294.72
01:50:22|21295.99
01:50:22|21295.07
01:50:23|21296.64
01:50:24|21294.49
01:50:25|21293.9
01:50:27|21295.22
01:50:28|21294.95
01:50:29|21295.69
01:50:30|21294.86
01:50:32|21294.84
01:50:33|21294.38
01:50:34|21294.93
01:50:35|21293.9
01:50:36|21293.76
01:50:37|21294.5
01:50:38|21295.75
01:50:39|21294.39
01:50:40|21293.36
01:50:41|21293.25
01:50:42|21293.05
01:50:43|21293.19
01:50:44|21293.07
01:50:45|21293.2
01:50:46|21292.13
01:50:47|21292.31
01:50:48|21291.29
01:50:49|21291.56
01:50:50|21291.45
01:50:52|21286.8
01:50:52|21291.96
01:50:54|21291.24
01:50:56|21291.49
01:50:56|21290.49
01:50:58|21287.
01:50:58|21289.42
01:50:59|21288.74
01:51:00|21289.64
01:51:01|21289.28
01:51:03|21292.28
01:51:04|21292.43
01:51:05|21292.25
01:51:07|21277.94
01:51:07|21281.47
01:51:09|21281.
01:51:09|21277.05
01:51:10|21277.83
01:51:12|21276.61
01:51:13|21274.55
01:51:14|21272.53
01:51:15|21273.19
01:51:16|21273.
01:51:17|21263.
01:51:18|21269.93
01:51:19|21268.98
01:51:20|21272.
01:51:22|21269.29
01:51:23|21270.96
01:51:24|21269.57
01:51:25|21271.25
01:51:26|21271.01
01:51:28|21270.66
01:51:29|21270.64
01:51:29|21270.07
01:51:31|21262.5
01:51:32|21263.65
01:51:33|21270.53
01:51:34|21273.51
01:51:35|21273.44
01:51:36|21274.25
01:51:37|21272.56
01:51:39|21273.39
01:51:39|21274.46
01:51:40|21276.26
01:51:41|21276.02
01:51:43|21267.56
01:51:44|21260.57
01:51:44|21260.02
01:51:46|21260.55
01:51:47|21260.75
01:51:48|21261.2
01:51:49|21260.25
01:51:50|21259.79
01:51:51|21261.63
01:51:52|21253.96
01:51:53|21256.71
01:51:54|21257.89
01:51:55|21255.85
01:51:56|21256.87
01:51:57|21262.42
01:51:58|21261.63
01:51:59|21262.
01:52:00|21260.85
01:52:01|21257.39
01:52:02|21261.26
01:52:03|21260.84
01:52:04|21261.36
01:52:05|21262.39
01:52:06|21262.98
01:52:07|21262.35
01:52:08|21264.96
01:52:09|21263.79
01:52:10|21263.79
01:52:11|21263.48
01:52:12|21264.48
01:52:13|21262.18
01:52:14|21262.17
01:52:15|21263.1
01:52:16|21262.89
01:52:17|21255.61
01:52:18|21255.45
01:52:19|21256.26
01:52:21|21257.48
01:52:21|21258.61
01:52:22|21259.76
01:52:24|21258.89
01:52:25|21262.7
01:52:26|21262.57
01:52:27|21262.08
01:52:29|21259.26
01:52:30|21260.75
01:52:30|21261.13
01:52:32|21258.99
01:52:33|21257.63
01:52:33|21257.37
01:52:34|21252.18
01:52:35|21253.08
01:52:37|21252.2
01:52:38|21251.01
01:52:39|21236.92
01:52:40|21244.62
01:52:41|21244.32
01:52:42|21249.79
01:52:43|21252.72
01:52:44|21251.11
01:52:45|21252.87
01:52:46|21251.97
01:52:47|21245.62
01:52:48|21239.77
01:52:49|21243.84
01:52:50|21245.02
01:52:51|21242.27
01:52:52|21242.54
01:52:53|21246.6
01:52:54|21243.99
01:52:55|21246.84
01:52:56|21244.48
01:52:58|21242.48
01:52:59|21242.76
01:53:01|21245.52
01:53:01|21250.06
01:53:02|21250.11
01:53:03|21252.42
01:53:04|21245.18
01:53:05|21240.73
01:53:06|21240.85
01:53:07|21245.83
01:53:08|21247.49
01:53:09|21247.63
01:53:10|21247.25
01:53:11|21245.65
01:53:12|21246.84
01:53:14|21245.24
01:53:15|21245.61
01:53:15|21246.96
01:53:17|21242.43
01:53:17|21241.34
01:53:18|21239.13
01:53:21|21239.85
01:53:21|21239.86
01:53:22|21241.45
01:53:23|21241.28
01:53:24|21242.2
01:53:26|21244.31
01:53:27|21245.57
01:53:27|21246.34
01:53:30|21240.44
01:53:30|21237.66
01:53:31|21234.2
01:53:32|21234.69
01:53:33|21234.58
01:53:34|21234.62
01:53:35|21238.62
01:53:36|21238.47
01:53:37|21239.45
01:53:38|21239.14
01:53:39|21240.89
01:53:41|21239.66
01:53:42|21238.84
01:53:43|21238.89
01:53:44|21230.25
01:53:46|21229.93
01:53:47|21233.8
01:53:48|21234.6
01:53:49|21236.57
01:53:50|21238.83
01:53:51|21237.82
01:53:52|21236.72
01:53:53|21237.88
01:53:54|21237.77
01:53:55|21235.99
01:53:56|21236.
01:53:57|21233.6
01:53:58|21234.09
01:54:00|21235.57
01:54:00|21234.49
01:54:01|21233.4
01:54:03|21229.44
01:54:03|21224.13
01:54:04|21228.4
01:54:05|21228.41
01:54:07|21230.9
01:54:07|21229.59
01:54:08|21231.06
01:54:09|21229.76
01:54:11|21230.64
01:54:12|21228.37
01:54:12|21227.87
01:54:14|21227.14
01:54:16|21226.13
01:54:17|21235.34
01:54:18|21237.09
01:54:19|21240.49
01:54:19|21238.43
01:54:21|21239.15
01:54:21|21234.78
01:54:23|21233.13
01:54:24|21231.6
01:54:26|21233.79
01:54:26|21233.84
01:54:27|21234.67
01:54:28|21236.79
01:54:29|21235.78
01:54:30|21241.67
01:54:31|21242.36
01:54:32|21241.47
01:54:33|21244.3
01:54:34|21244.01
01:54:35|21242.71
01:54:36|21243.66
01:54:37|21244.15
01:54:38|21247.71
01:54:39|21250.69
01:54:40|21247.6
01:54:41|21248.5
01:54:42|21249.39
01:54:43|21249.96
01:54:45|21249.12
01:54:46|21248.81
01:54:47|21250.2
01:54:48|21251.89
01:54:49|21254.15
01:54:50|21252.85
01:54:52|21251.41
01:54:52|21252.24
01:54:53|21252.65
01:54:54|21253.06
01:54:55|21254.58
01:54:56|21252.37
01:54:57|21252.22
01:54:59|21251.66
01:55:00|21253.5
01:55:01|21250.72
01:55:02|21252.55
01:55:04|21250.41
01:55:05|21248.7
01:55:07|21249.31
01:55:07|21248.34
01:55:10|21246.39
01:55:10|21247.79
01:55:11|21246.26
01:55:12|21244.61
01:55:13|21245.69
01:55:14|21247.21
01:55:15|21247.75
01:55:16|21247.92
01:55:17|21247.9
01:55:18|21246.75
01:55:19|21247.23
01:55:20|21248.07
01:55:22|21249.71
01:55:23|21248.69
01:55:24|21248.68
01:55:25|21249.72
01:55:26|21249.22
01:55:27|21238.74
01:55:28|21234.39
01:55:29|21235.96
01:55:30|21233.78
01:55:31|21231.78
01:55:32|21232.45
01:55:33|21231.63
01:55:34|21237.09
01:55:35|21237.47
01:55:36|21237.21
01:55:37|21238.05
01:55:38|21238.45
01:55:39|21237.96
01:55:40|21238.08
01:55:40|21237.65
01:55:42|21239.68
01:55:43|21239.68
01:55:44|21232.77
01:55:45|21234.95
01:55:45|21234.14
01:55:46|21233.56
01:55:47|21234.5
01:55:49|21233.83
01:55:50|21233.8
01:55:51|21234.
01:55:51|21233.2
01:55:53|21234.76
01:55:54|21237.39
01:55:55|21236.37
01:55:56|21236.29
01:55:57|21235.84
01:55:57|21235.98
01:55:59|21236.77
01:56:00|21237.87
01:56:02|21238.66
01:56:03|21238.45
01:56:04|21237.13
01:56:05|21238.1
01:56:06|21238.95
01:56:07|21238.95
01:56:08|21239.63
01:56:09|21240.55
01:56:11|21241.74
01:56:11|21239.48
01:56:12|21239.67
01:56:13|21239.89
01:56:14|21237.71
01:56:15|21238.1
01:56:17|21232.89
01:56:19|21231.39
01:56:20|21234.19
01:56:20|21232.54
01:56:22|21232.3
01:56:23|21233.77
01:56:23|21233.44
01:56:25|21234.99
01:56:26|21236.59
01:56:28|21239.62
01:56:29|21241.87
01:56:30|21239.82
01:56:31|21241.01
01:56:32|21240.2
01:56:33|21242.03
01:56:34|21241.03
01:56:35|21238.23
01:56:36|21239.03
01:56:37|21238.78
01:56:38|21236.83
01:56:39|21238.75
01:56:40|21239.27
01:56:41|21238.93
01:56:42|21238.45
01:56:43|21239.12
01:56:44|21238.73
01:56:45|21238.22
01:56:46|21238.35
01:56:47|21237.62
01:56:48|21236.99
01:56:49|21237.36
01:56:50|21236.51
01:56:51|21236.3
01:56:52|21236.3
01:56:54|21235.47
01:56:55|21235.58
01:56:55|21235.
01:56:56|21235.38
01:56:58|21237.27
01:56:58|21236.5
01:57:00|21236.91
01:57:01|21239.17
01:57:01|21239.69
01:57:03|21240.78
01:57:05|21243.95
01:57:06|21244.28
01:57:08|21244.97
01:57:08|21246.26
01:57:09|21246.31
01:57:10|21246.95
01:57:11|21247.31
01:57:12|21245.47
01:57:14|21246.8
01:57:15|21248.49
01:57:16|21249.16
01:57:17|21249.45
01:57:18|21249.41
01:57:18|21251.58
01:57:20|21249.81
01:57:21|21249.56
01:57:22|21249.28
01:57:23|21249.29
01:57:24|21250.16
01:57:24|21250.46
01:57:27|21250.04
01:57:28|21249.27
01:57:30|21250.01
01:57:30|21248.16
01:57:31|21246.86
01:57:32|21246.96
01:57:33|21247.36
01:57:34|21248.47
01:57:35|21247.58
01:57:36|21247.58
01:57:38|21247.52
01:57:38|21248.63
01:57:39|21249.16
01:57:40|21248.79
01:57:41|21247.44
01:57:42|21248.11
01:57:43|21249.03
01:57:44|21247.92
01:57:46|21250.
01:57:46|21246.32
01:57:47|21246.86
01:57:49|21246.86
01:57:51|21247.3
01:57:51|21246.85
01:57:52|21248.
01:57:53|21248.48
01:57:55|21247.1
01:57:57|21247.89
01:57:57|21247.79
01:57:58|21247.69
01:57:59|21248.36
01:58:00|21247.41
01:58:03|21248.61
01:58:03|21245.73
01:58:04|21242.67
01:58:05|21244.05
01:58:06|21243.3
01:58:07|21246.52
01:58:08|21246.52
01:58:09|21246.53
01:58:10|21246.41
01:58:12|21245.27
01:58:12|21245.14
01:58:13|21245.16
01:58:14|21245.84
01:58:16|21245.45
01:58:16|21244.58
01:58:17|21244.97
01:58:18|21244.65
01:58:19|21244.61
01:58:21|21244.72
01:58:21|21244.94
01:58:22|21245.11
01:58:23|21244.51
01:58:25|21244.21
01:58:25|21243.98
01:58:27|21244.09
01:58:29|21244.33
01:58:29|21244.79
01:58:31|21244.11
01:58:31|21243.7
01:58:33|21244.44
01:58:33|21244.25
01:58:34|21244.25
01:58:35|21244.27
01:58:36|21245.52
01:58:37|21244.32
01:58:38|21245.19
01:58:39|21245.13
01:58:40|21245.96
01:58:41|21244.87
01:58:42|21244.58
01:58:43|21244.
01:58:44|21245.24
01:58:45|21244.82
01:58:46|21244.45
01:58:47|21245.13
01:58:48|21245.41
01:58:50|21244.56
01:58:50|21245.13
01:58:51|21245.31
01:58:52|21245.98
01:58:53|21245.98
01:58:54|21247.77
01:58:55|21246.61
01:58:56|21246.95
01:58:57|21246.79
01:58:58|21246.78
01:58:59|21246.82
01:59:00|21245.63
01:59:01|21245.38
01:59:02|21245.37
01:59:03|21245.39
01:59:05|21236.01
01:59:05|21237.32
01:59:07|21239.94
01:59:08|21238.85
01:59:09|21240.85
01:59:10|21240.3
01:59:11|21234.07
01:59:12|21234.93
01:59:13|21234.12
01:59:14|21232.76
01:59:15|21232.89
01:59:16|21233.72
01:59:17|21229.56
01:59:18|21228.27
01:59:19|21228.04
01:59:20|21227.51
01:59:21|21228.05
01:59:22|21231.
01:59:23|21229.56
01:59:24|21231.91
01:59:25|21230.25
01:59:26|21230.69
01:59:27|21232.5
01:59:29|21231.67
01:59:30|21207.42
01:59:31|21199.09
01:59:32|21192.66
01:59:33|21196.21
01:59:34|21209.13
01:59:35|21208.55
01:59:36|21211.61
01:59:37|21204.82
01:59:38|21207.35
01:59:39|21202.4
01:59:40|21205.74
01:59:41|21205.76
01:59:42|21206.31
01:59:43|21201.91
01:59:44|21204.3
01:59:45|21198.82
01:59:46|21202.84
01:59:47|21200.78
01:59:48|21199.61
01:59:49|21199.8
01:59:50|21199.24
01:59:51|21201.28
01:59:52|21201.97
01:59:53|21199.76
01:59:54|21198.92
01:59:55|21197.98
01:59:56|21198.85
01:59:57|21199.12
01:59:59|21197.97
01:59:59|21198.25
02:00:00|21200.25
02:00:02|21194.58
02:00:02|21193.62
02:00:05|21198.
02:00:06|21205.44
02:00:08|21211.51
02:00:09|21209.19
02:00:10|21210.39
02:00:12|21213.63
02:00:13|21215.62
02:00:13|21216.64
02:00:15|21216.35
02:00:16|21219.38
02:00:17|21218.13
02:00:18|21219.79
02:00:18|21215.87
02:00:20|21212.82
02:00:20|21213.85
02:00:21|21212.94
02:00:23|21217.99
02:00:24|21217.98
02:00:24|21220.7
02:00:25|21221.09
02:00:27|21221.69
02:00:27|21219.19
02:00:29|21218.79
02:00:30|21218.4
02:00:31|21221.
02:00:33|21218.37
02:00:33|21218.86
02:00:34|21217.11
02:00:35|21221.44
02:00:36|21224.06
02:00:38|21220.97
02:00:39|21214.28
02:00:39|21215.28
02:00:41|21213.97
02:00:42|21215.17
02:00:43|21216.27
02:00:43|21212.58
02:00:45|21215.94
02:00:47|21211.8
02:00:47|21212.83
02:00:48|21216.
02:00:50|21216.5
02:00:50|21216.27
02:00:52|21217.53
02:00:52|21217.48
02:00:54|21217.12
02:00:55|21218.32
02:00:55|21217.4
02:00:56|21219.98
02:00:58|21220.74
02:00:59|21222.13
02:00:59|21222.66
02:01:01|21222.09
02:01:01|21223.72
02:01:03|21221.13
02:01:04|21221.29
02:01:05|21221.49
02:01:06|21219.4
02:01:06|21219.28
02:01:08|21219.94
02:01:09|21222.95
02:01:10|21221.68
02:01:11|21221.37
02:01:12|21222.23
02:01:12|21223.41
02:01:14|21224.29
02:01:15|21223.9
02:01:16|21224.57
02:01:16|21225.8
02:01:18|21227.12
02:01:19|21227.89
02:01:21|21227.03
02:01:22|21228.63
02:01:23|21228.01
02:01:24|21227.4
02:01:25|21228.36
02:01:26|21228.27
02:01:27|21230.99
02:01:28|21229.58
02:01:30|21228.75
02:01:30|21229.3
02:01:32|21229.46
02:01:32|21230.15
02:01:33|21229.8
02:01:35|21223.46
02:01:36|21223.97
02:01:37|21224.05
02:01:38|21224.78
02:01:39|21226.4
02:01:41|21228.6
02:01:41|21229.91
02:01:42|21229.82
02:01:43|21230.1
02:01:44|21230.92
02:01:45|21230.83
02:01:47|21231.77
02:01:48|21230.47
02:01:49|21231.33
02:01:50|21231.54
02:01:50|21230.59
02:01:51|21230.29
02:01:53|21228.38
02:01:53|21228.24
02:01:54|21229.12
02:01:55|21229.16
02:01:57|21229.79
02:01:58|21228.69
02:01:59|21232.69
02:02:00|21232.78
02:02:01|21232.73
02:02:02|21231.54
02:02:02|21231.95
02:02:05|21229.28
02:02:07|21231.94
02:02:09|21230.53
02:02:09|21229.43
02:02:10|21229.33
02:02:11|21229.24
02:02:12|21230.43
02:02:14|21232.1
02:02:15|21231.85
02:02:16|21229.8
02:02:16|21229.48
02:02:18|21228.78
02:02:18|21226.26
02:02:20|21225.02
02:02:21|21224.84
02:02:22|21224.56
02:02:23|21223.17
02:02:24|21223.5
02:02:26|21223.99
02:02:26|21229.17
02:02:27|21229.75
02:02:28|21231.48
02:02:29|21230.04
02:02:30|21231.81
02:02:32|21231.43
02:02:33|21230.33
02:02:35|21227.48
02:02:35|21227.37
02:02:36|21227.39
02:02:37|21227.59
02:02:38|21229.59
02:02:40|21229.54
02:02:40|21229.87
02:02:41|21231.48
02:02:42|21230.46
02:02:43|21229.91
02:02:44|21229.99
02:02:45|21230.
02:02:46|21230.03
02:02:47|21230.32
02:02:49|21231.21
02:02:49|21231.84
02:02:51|21231.86
02:02:52|21232.
02:02:53|21232.1
02:02:53|21231.99
02:02:55|21231.71
02:02:55|21231.59
02:02:57|21233.9
02:02:58|21232.72
02:02:59|21234.06
02:02:59|21233.98
02:03:01|21234.12
02:03:02|21236.54
02:03:03|21235.77
02:03:04|21238.32
02:03:05|21238.57
02:03:06|21238.9
02:03:08|21237.95
02:03:08|21237.85
02:03:10|21237.7
02:03:11|21241.57
02:03:12|21243.99
02:03:14|21245.
02:03:15|21245.59
02:03:15|21245.82
02:03:17|21244.4
02:03:17|21245.12
02:03:18|21242.89
02:03:20|21240.53
02:03:20|21240.21
02:03:21|21244.41
02:03:23|21243.86
02:03:24|21245.12
02:03:24|21243.01
02:03:26|21244.31
02:03:26|21245.12
02:03:27|21245.68
02:03:28|21243.
02:03:29|21243.01
02:03:31|21243.04
02:03:33|21243.78
02:03:34|21244.3
02:03:35|21243.49
02:03:36|21243.28
02:03:37|21244.05
02:03:38|21244.71
02:03:38|21241.33
02:03:40|21241.36
02:03:41|21241.83
02:03:42|21240.77
02:03:43|21241.
02:03:44|21242.09
02:03:45|21241.12
02:03:45|21240.6
02:03:47|21240.11
02:03:48|21240.75
02:03:48|21242.26
02:03:49|21241.08
02:03:52|21241.1
02:03:52|21239.95
02:03:53|21239.97
02:03:54|21239.98
02:03:55|21241.92
02:03:56|21243.02
02:03:57|21242.74
02:03:58|21242.62
02:03:59|21242.1
02:04:00|21241.95
02:04:01|21240.84
02:04:02|21235.32
02:04:04|21235.52
02:04:05|21235.52
02:04:06|21236.92
02:04:07|21237.42
02:04:08|21239.46
02:04:10|21239.71
02:04:11|21238.53
02:04:12|21238.73
02:04:13|21238.94
02:04:14|21238.94
02:04:15|21237.99
02:04:16|21237.8
02:04:18|21238.6
02:04:18|21238.04
02:04:19|21237.2
02:04:21|21237.97
02:04:22|21237.97
02:04:23|21235.59
02:04:24|21236.48
02:04:25|21235.13
02:04:26|21237.31
02:04:27|21235.15
02:04:28|21235.11
02:04:29|21234.65
02:04:30|21234.51
02:04:31|21234.99
02:04:32|21239.53
02:04:33|21237.87
02:04:34|21237.81
02:04:35|21239.99
02:04:37|21239.29
02:04:37|21239.58
02:04:38|21239.09
02:04:39|21239.09
02:04:40|21239.09
02:04:41|21239.09
02:04:43|21239.
02:04:44|21239.99
02:04:45|21240.27
02:04:45|21240.57
02:04:47|21241.9
02:05:01|21242.32
02:05:01|21242.88
02:05:02|21244.38
02:05:03|21242.89
02:05:04|21242.58
02:05:05|21240.54
02:05:06|21240.53
02:05:07|21241.34
02:05:08|21241.59
02:05:09|21241.59
02:05:10|21240.84
02:05:11|21240.99
02:05:13|21241.61
02:05:14|21241.11
02:05:15|21241.09
02:05:16|21241.35
02:05:17|21240.43
02:05:18|21241.03
02:05:19|21240.33
02:05:20|21240.64
02:05:21|21241.76
02:05:22|21240.95
02:05:23|21240.95
02:05:24|21243.13
02:05:26|21241.59
02:05:27|21241.23
02:05:27|21241.51
02:05:29|21241.6
02:05:29|21242.23
02:05:30|21242.7
02:05:31|21242.77
02:05:33|21242.86
02:05:35|21243.33
02:05:36|21243.36
02:05:36|21243.71
02:05:38|21244.47
02:05:39|21243.95
02:05:40|21243.91
02:05:41|21245.33
02:05:42|21244.9
02:05:42|21243.7
02:05:44|21245.29
02:05:45|21244.93
02:05:45|21244.93
02:05:46|21245.36
02:05:48|21245.57
02:05:49|21245.81
02:05:50|21245.81
02:05:51|21245.08
02:05:52|21245.26
02:05:54|21244.
02:05:54|21244.72
02:05:56|21244.72
02:05:56|21244.62
02:05:57|21244.62
02:05:59|21243.89
02:05:59|21244.41
02:06:00|21243.63
02:06:02|21243.95
02:06:02|21242.54
02:06:04|21238.58
02:06:04|21239.96
02:06:06|21239.34
02:06:06|21239.39
02:06:07|21238.94
02:06:08|21238.85
02:06:10|21238.22
02:06:11|21237.34
02:06:12|21239.91
02:06:13|21242.23
02:06:14|21240.93
02:06:15|21241.45
02:06:16|21241.51
02:06:17|21240.93
02:06:19|21238.09
02:06:19|21238.86
02:06:20|21239.14
02:06:21|21241.26
02:06:22|21241.3
02:06:23|21241.21
02:06:24|21241.12
02:06:25|21239.56
02:06:26|21238.48
02:06:27|21239.47
02:06:29|21239.
02:06:30|21239.
02:06:31|21238.81
02:06:32|21237.79
02:06:33|21238.78
02:06:34|21238.94
02:06:36|21240.21
02:06:37|21239.12
02:06:38|21238.73
02:06:38|21239.24
02:06:40|21238.71
02:06:41|21238.5
02:06:42|21238.23
02:06:43|21238.22
02:06:44|21238.01
02:06:45|21237.7
02:06:46|21237.68
02:06:47|21236.
02:06:48|21236.84
02:06:49|21236.14
02:06:50|21236.87
02:06:51|21236.52
02:06:52|21235.
02:06:54|21236.38
02:06:56|21236.1
02:06:57|21237.53
02:06:58|21237.85
02:06:59|21238.69
02:07:01|21238.69
02:07:02|21238.7
02:07:03|21238.44
02:07:04|21236.55
02:07:05|21236.26
02:07:06|21237.64
02:07:07|21236.05
02:07:08|21236.05
02:07:10|21236.35
02:07:10|21237.61
02:07:11|21240.4
02:07:13|21240.99
02:07:15|21239.86
02:07:16|21240.52
02:07:18|21240.59
02:07:18|21240.31
02:07:19|21240.2
02:07:21|21241.69
02:07:22|21241.95
02:07:22|21239.3
02:07:24|21239.42
02:07:25|21240.53
02:07:26|21240.5
02:07:27|21240.5
02:07:28|21238.95
02:07:29|21239.74
02:07:30|21239.66
02:07:31|21239.74
02:07:32|21239.74
02:07:33|21239.81
02:07:34|21239.73
02:07:35|21239.13
02:07:36|21239.14
02:07:37|21239.14
02:07:38|21240.
02:07:39|21240.
02:07:40|21240.55
02:07:41|21240.42
02:07:42|21240.3
02:07:43|21239.65
02:07:44|21239.99
02:07:45|21239.54
02:07:46|21239.87
02:07:47|21239.15
02:07:48|21239.63
02:07:49|21239.24
02:07:51|21239.03
02:07:51|21239.
02:07:52|21239.89
02:07:53|21238.59
02:07:54|21239.88
02:07:56|21239.31
02:07:56|21234.97
02:07:57|21235.61
02:07:59|21236.35
02:08:00|21235.44
02:08:01|21235.12
02:08:01|21235.97
02:08:04|21236.2
02:08:05|21235.54
02:08:06|21237.14
02:08:07|21236.34
02:08:09|21236.49
02:08:09|21236.35
02:08:11|21236.35
02:08:12|21234.87
02:08:13|21235.96
02:08:14|21235.84
02:08:15|21236.85
02:08:15|21236.85
02:08:16|21236.85
02:08:17|21236.1
02:08:19|21236.12
02:08:20|21235.42
02:08:20|21235.42
02:08:21|21235.42
02:08:23|21235.39
02:08:23|21236.
02:08:24|21235.88
02:08:26|21235.16
02:08:27|21236.06
02:08:28|21235.94
02:08:29|21235.69
02:08:31|21235.48
02:08:32|21235.48
02:08:32|21236.14
02:08:33|21234.7
02:08:34|21232.9
02:08:35|21232.55
02:08:37|21232.52
02:08:39|21232.74
02:08:39|21232.91
02:08:40|21232.13
02:08:41|21232.93
02:08:43|21231.48
02:08:43|21233.48
02:08:44|21233.45
02:08:45|21233.43
02:08:47|21233.25
02:08:48|21233.32
02:08:49|21233.69
02:08:50|21233.69
02:08:51|21234.76
02:08:52|21233.96
02:08:53|21233.71
02:08:54|21233.75
02:08:55|21233.7
02:08:56|21231.9
02:08:57|21234.08
02:08:58|21233.08
02:08:59|21234.29
02:09:00|21234.29
02:09:01|21233.95
02:09:02|21233.95
02:09:03|21233.96
02:09:04|21233.63
02:09:05|21232.39
02:09:06|21232.92
02:09:07|21232.9
02:09:08|21232.55
02:09:09|21232.34
02:09:10|21232.25
02:09:11|21232.36
02:09:12|21232.27
02:09:13|21232.27
02:09:14|21232.47
02:09:15|21232.47
02:09:16|21232.57
02:09:17|21232.09
02:09:18|21231.93
02:09:19|21232.66
02:09:21|21233.19
02:09:28|21232.44
02:09:28|21230.7
02:09:30|21227.79
02:09:30|21227.21
02:09:32|21226.9
02:09:32|21225.69
02:09:34|21224.5
02:09:34|21224.86
02:09:36|21225.55
02:09:38|21222.99
02:09:39|21223.05
02:09:40|21222.58
02:09:41|21222.13
02:09:42|21223.03
02:09:42|21224.2
02:09:44|21222.53
02:09:45|21222.54
02:09:46|21222.98
02:09:47|21222.7
02:09:48|21222.4
02:09:49|21223.87
02:09:50|21223.12
02:09:52|21224.65
02:09:52|21224.73
02:09:54|21224.73
02:09:55|21225.66
02:09:56|21225.63
02:09:56|21224.22
02:09:57|21225.05
02:09:59|21222.08
02:09:59|21221.23
02:10:00|21220.86
02:10:02|21222.72
02:10:02|21222.54
02:10:04|21223.9
02:10:05|21224.67
02:10:06|21226.45
02:10:07|21226.14
02:10:09|21225.52
02:10:10|21228.74
02:10:11|21231.07
02:10:12|21231.15
02:10:12|21231.05
02:10:13|21229.86
02:10:15|21229.62
02:10:17|21230.24
02:10:17|21230.24
02:10:18|21229.13
02:10:20|21229.57
02:10:21|21229.76
02:10:22|21229.7
02:10:23|21228.6
02:10:25|21229.21
02:10:25|21228.62
02:10:26|21228.02
02:10:28|21228.86
02:10:28|21227.81
02:10:30|21227.04
02:10:31|21227.16
02:10:32|21227.15
02:10:33|21227.
02:10:34|21227.83
02:10:35|21230.16
02:10:36|21230.41
02:10:37|21229.98
02:10:38|21229.94
02:10:40|21229.94
02:10:41|21230.48
02:10:42|21229.86
02:10:43|21230.85
02:10:44|21231.07
02:10:45|21230.71
02:10:46|21230.49
02:10:47|21231.97
02:10:48|21232.49
02:10:49|21231.62
02:10:51|21232.59
02:10:52|21233.35
02:10:52|21232.61
02:10:53|21234.62
02:10:54|21234.62
02:10:55|21232.81
02:10:57|21233.34
02:10:58|21232.
02:10:59|21231.85
02:11:00|21233.01
02:11:00|21231.98
02:11:02|21232.44
02:11:04|21233.05
02:11:04|21232.23
02:11:06|21233.94
02:11:06|21234.4
02:11:08|21233.74
02:11:08|21234.75
02:11:09|21234.74
02:11:10|21234.5
02:11:12|21238.73
02:11:13|21240.
02:11:13|21238.65
02:11:16|21239.32
02:11:17|21239.77
02:11:18|21239.77
02:11:19|21238.69
02:11:20|21238.85
02:11:22|21241.2
02:11:22|21239.51
02:11:24|21239.48
02:11:25|21239.48
02:11:26|21239.48
02:11:27|21239.1
02:11:29|21239.83
02:11:29|21239.83
02:11:31|21240.71
02:11:32|21240.97
02:11:33|21240.97
02:11:34|21240.11
02:11:34|21240.11
02:11:35|21240.84
02:11:36|21241.53
02:11:38|21241.26
02:11:39|21240.93
02:11:41|21240.96
02:11:42|21239.73
02:11:43|21240.38
02:11:45|21240.53
02:11:46|21239.38
02:11:47|21240.22
02:11:47|21240.24
02:11:48|21239.47
02:11:50|21239.6
02:11:51|21239.84
02:11:51|21240.
02:11:52|21240.
02:11:54|21238.58
02:11:54|21238.38
02:11:56|21238.55
02:11:56|21238.3
02:11:57|21237.09
02:11:58|21238.
02:12:00|21237.2
02:12:01|21238.06
02:12:02|21237.79
02:12:03|21237.86
02:12:04|21237.67
02:12:05|21237.
02:12:06|21238.81
02:12:08|21238.21
02:12:08|21238.53
02:12:09|21238.76
02:12:11|21238.19
02:12:11|21235.94
02:12:13|21236.73
02:12:13|21237.6
02:12:15|21237.87
02:12:15|21238.66
02:12:16|21239.66
02:12:18|21238.42
02:12:19|21238.4
02:12:20|21236.97
02:12:21|21236.39
02:12:22|21236.39
02:12:24|21237.17
02:12:25|21236.61
02:12:26|21236.53
02:12:27|21236.43
02:12:27|21237.14
02:12:29|21236.43
02:12:30|21236.8
02:12:31|21236.47
02:12:32|21237.62
02:12:33|21237.46
02:12:34|21236.83
02:12:35|21236.99
02:12:36|21236.55
02:12:37|21236.41
02:12:38|21236.46
02:12:40|21236.56
02:12:41|21235.28
02:12:42|21235.22
02:12:43|21235.83
02:12:44|21235.18
02:12:45|21234.59
02:12:47|21234.39
02:12:48|21234.61
02:12:50|21234.84
02:12:51|21234.27
02:12:52|21230.21
02:12:53|21230.67
02:12:55|21231.83
02:12:56|21232.13
02:12:57|21233.04
02:12:58|21233.44
02:12:59|21232.92
02:13:00|21232.93
02:13:01|21232.6
02:13:02|21233.07
02:13:03|21233.07
02:13:04|21233.17
02:13:05|21232.43
02:13:06|21232.43
02:13:08|21231.95
02:13:09|21224.87
02:13:10|21223.16
02:13:11|21224.66
02:13:12|21226.11
02:13:13|21225.35
02:13:14|21225.84
02:13:15|21225.36
02:13:16|21225.32
02:13:17|21227.02
02:13:18|21225.41
02:13:19|21226.21
02:13:21|21225.56
02:13:21|21225.44
02:13:23|21226.7
02:13:24|21227.69
02:13:25|21227.17
02:13:25|21227.36
02:13:27|21227.53
02:13:27|21227.53
02:13:28|21227.53
02:13:31|21228.62
02:13:32|21228.77
02:13:32|21230.13
02:13:33|21228.07
02:13:34|21228.67
02:13:35|21228.71
02:13:36|21227.4
02:13:37|21228.31
02:13:38|21228.53
02:13:39|21218.31
02:13:41|21214.94
02:13:41|21213.32
02:13:43|21213.01
02:13:43|21213.94
02:13:44|21212.75
02:13:46|21212.02
02:13:47|21212.07
02:13:47|21213.01
02:13:48|21212.77
02:13:50|21201.33
02:13:51|21202.62
02:13:52|21205.03
02:13:53|21206.62
02:13:54|21207.12
02:13:55|21207.18
02:13:56|21206.32
02:13:57|21206.01
02:13:58|21206.12
02:13:59|21207.87
02:14:00|21206.59
02:14:02|21207.23
02:14:02|21207.31
02:14:04|21208.24
02:14:04|21208.59
02:14:05|21207.38
02:14:06|21207.49
02:14:08|21212.82
02:14:09|21212.85
02:14:10|21213.94
02:14:11|21213.99
02:14:12|21216.28
02:14:13|21215.72
02:14:14|21215.39
02:14:15|21216.04
02:14:17|21217.24
02:14:18|21218.29
02:14:19|21217.45
02:14:20|21220.39
02:14:21|21219.96
02:14:23|21221.43
02:14:24|21222.23
02:14:24|21220.84
02:14:25|21222.67
02:14:26|21222.65
02:14:27|21222.87
02:14:29|21222.67
02:14:29|21222.7
02:14:30|21219.97
02:14:31|21222.03
02:14:32|21221.14
02:14:33|21221.67
02:14:34|21221.42
02:14:35|21222.82
02:14:36|21222.14
02:14:37|21222.62
02:14:38|21222.61
02:14:39|21222.37
02:14:41|21222.56
02:14:42|21222.91
02:14:43|21222.26
02:14:44|21223.81
02:14:45|21223.17
02:14:46|21223.69
02:14:47|21222.51
02:14:48|21221.47
02:14:49|21220.47
02:14:50|21222.75
02:14:51|21221.84
02:14:52|21221.83
02:14:54|21221.67
02:14:54|21222.35
02:14:55|21221.2
02:14:56|21219.71
02:14:57|21219.01
02:14:58|21220.87
02:14:59|21220.87
02:15:01|21221.49
02:15:01|21221.91
02:15:03|21222.48
02:15:04|21222.03
02:15:05|21222.02
02:15:07|21222.78
02:15:08|21222.72
02:15:09|21220.95
02:15:10|21222.54
02:15:11|21221.62
02:15:12|21223.06
02:15:12|21223.
02:15:14|21223.55
02:15:14|21223.36
02:15:16|21223.18
02:15:17|21223.09
02:15:18|21224.
02:15:19|21223.3
02:15:20|21223.47
02:15:21|21223.26
02:15:23|21223.26
02:15:24|21223.57
02:15:25|21223.
02:15:26|21222.94
02:15:27|21223.69
02:15:28|21222.63
02:15:29|21222.53
02:15:30|21222.58
02:15:31|21223.58
02:15:32|21223.22
02:15:33|21224.18
02:15:34|21223.9
02:15:35|21224.42
02:15:36|21224.07
02:15:37|21224.45
02:15:38|21222.92
02:15:39|21222.91
02:15:40|21222.62
02:15:41|21223.4
02:15:42|21223.58
02:15:43|21223.64
02:15:45|21223.64
02:15:45|21223.59
02:15:46|21223.59
02:15:48|21224.38
02:15:50|21223.97
02:15:51|21224.
02:15:52|21224.49
02:15:53|21224.45
02:15:54|21224.53
02:15:55|21223.73
02:15:56|21224.27
02:15:57|21224.7
02:15:58|21223.83
02:15:59|21224.83
02:16:00|21229.82
02:16:01|21228.23
02:16:03|21227.82
02:16:03|21229.2
02:16:05|21229.89
02:16:07|21231.31
02:16:08|21231.98
02:16:09|21231.32
02:16:10|21232.62
02:16:11|21232.63
02:16:12|21232.64
02:16:13|21232.62
02:16:14|21232.62
02:16:15|21231.8
02:16:16|21234.34
02:16:17|21234.13
02:16:18|21233.23
02:16:19|21233.15
02:16:20|21232.98
02:16:21|21232.18
02:16:22|21233.06
02:16:23|21231.22
02:16:24|21231.
02:16:25|21232.66
02:16:26|21233.02
02:16:27|21234.1
02:16:28|21233.58
02:16:29|21232.55
02:16:30|21234.34
02:16:31|21232.29
02:16:32|21232.46
02:16:33|21232.46
02:16:34|21232.58
02:16:35|21232.29
02:16:36|21232.04
02:16:37|21233.03
02:16:38|21233.92
02:16:39|21234.28
02:16:40|21234.5
02:16:41|21233.62
02:16:42|21233.77
02:16:43|21234.67
02:16:45|21234.76
02:16:46|21234.76
02:16:47|21235.1
02:16:49|21233.69
02:16:49|21231.98
02:16:50|21232.32
02:16:51|21232.62
02:16:52|21232.62
02:16:54|21234.41
02:16:54|21233.38
02:16:56|21234.25
02:16:57|21234.48
02:16:58|21234.84
02:16:59|21234.85
02:17:00|21234.48
02:17:01|21234.73
02:17:03|21234.28
02:17:03|21234.65
02:17:05|21234.45
02:17:06|21233.57
02:17:07|21234.4
02:17:08|21234.56
02:17:09|21234.29
02:17:10|21234.65
02:17:11|21233.63
02:17:12|21234.06
02:17:13|21234.4
02:17:14|21234.63
02:17:15|21234.69
02:17:16|21235.64
02:17:17|21235.64
02:17:18|21235.64
02:17:19|21234.44
02:17:21|21234.39
02:17:23|21234.65
02:17:24|21234.93
02:17:25|21235.55
02:17:26|21235.55
02:17:27|21236.98
02:17:28|21236.35
02:17:29|21235.88
02:17:30|21235.8
02:17:31|21236.47
02:17:32|21236.99
02:17:33|21237.12
02:17:34|21236.26
02:17:35|21236.41
02:17:36|21235.56
02:17:37|21235.89
02:17:38|21235.42
02:17:39|21235.42
02:17:40|21235.36
02:17:41|21234.98
02:17:42|21234.98
02:17:43|21235.05
02:17:45|21235.05
02:17:46|21236.74
02:17:47|21237.99
02:17:48|21237.58
02:17:49|21238.59
02:17:49|21236.59
02:17:50|21236.39
02:17:52|21236.85
02:17:53|21233.23
02:17:54|21232.11
02:17:56|21232.28
02:17:56|21232.98
02:17:57|21233.24
02:17:58|21234.15
02:17:59|21234.47
02:18:01|21236.2
02:18:02|21235.95
02:18:03|21235.82
02:18:04|21235.61
02:18:05|21236.64
02:18:06|21239.71
02:18:07|21238.08
02:18:09|21238.05
02:18:10|21235.71
02:18:11|21235.97
02:18:12|21236.07
02:18:12|21239.48
02:18:14|21239.95
02:18:15|21241.
02:18:16|21240.33
02:18:18|21240.14
02:18:18|21240.03
02:18:19|21240.
02:18:20|21240.23
02:18:22|21239.01
02:18:22|21240.03
02:18:24|21239.91
02:18:25|21239.17
02:18:26|21239.67
02:18:27|21238.67
02:18:27|21237.04
02:18:28|21237.3
02:18:30|21237.54
02:18:31|21239.12
02:18:31|21239.28
02:18:32|21239.04
02:18:34|21238.94
02:18:35|21239.24
02:18:36|21239.72
02:18:36|21238.81
02:18:38|21239.39
02:18:39|21239.39
02:18:40|21238.98
02:18:40|21239.13
02:18:41|21239.
02:18:42|21239.98
02:18:43|21238.91
02:18:44|21238.91
02:18:46|21238.61
02:18:47|21238.7
02:18:49|21238.63
02:18:50|21238.39
02:18:51|21239.52
02:18:52|21241.28
02:18:53|21241.19
02:18:55|21240.27
02:18:56|21239.29
02:18:57|21239.18
02:18:58|21239.56
02:19:00|21239.7
02:19:01|21239.92
02:19:01|21240.91
02:19:03|21238.89
02:19:03|21237.95
02:19:05|21238.09
02:19:05|21238.09
02:19:07|21238.3
02:19:09|21238.3
02:19:09|21238.
02:19:10|21238.
02:19:11|21238.05
02:19:12|21238.5
02:19:13|21237.43
02:19:14|21237.48
02:19:15|21238.16
02:19:16|21237.63
02:19:17|21238.87
02:19:18|21237.49
02:19:19|21239.03
02:19:20|21239.45
02:19:21|21238.48
02:19:22|21238.48
02:19:23|21238.51
02:19:24|21239.55
02:19:25|21239.55
02:19:26|21239.
02:19:27|21239.
02:19:29|21238.72
02:19:29|21238.72
02:19:31|21237.
02:19:32|21237.93
02:19:32|21238.68
02:19:33|21239.98
02:19:35|21239.39
02:19:35|21239.47
02:19:37|21238.17
02:19:38|21238.53
02:19:38|21238.11
02:19:39|21238.07
02:19:40|21238.31
02:19:41|21238.89
02:19:42|21238.76
02:19:44|21238.64
02:19:44|21238.62
02:19:45|21237.93
02:19:48|21236.59
02:19:49|21233.42
02:19:49|21233.92
02:19:51|21233.98
02:19:52|21234.06
02:19:53|21234.06
02:19:54|21234.06
02:19:55|21234.86
02:19:56|21234.36
02:19:57|21233.62
02:19:59|21233.06
02:20:00|21233.23
02:20:01|21233.57
02:20:02|21231.74
02:20:02|21233.32
02:20:05|21230.17
02:20:06|21231.74
02:20:06|21232.45
02:20:07|21232.69
02:20:08|21231.82
02:20:09|21232.3
02:20:10|21232.09
02:20:12|21232.05
02:20:13|21235.33
02:20:13|21234.52
02:20:15|21235.1
02:20:16|21235.49
02:20:17|21235.3
02:20:18|21235.77
02:20:20|21236.6
02:20:20|21235.58
02:20:21|21235.98
02:20:23|21235.99
02:20:23|21236.97
02:20:24|21236.97
02:20:26|21236.78
02:20:26|21236.58
02:20:28|21236.59
02:20:29|21236.55
02:20:30|21236.99
02:20:31|21237.24
02:20:33|21237.38
02:20:34|21237.67
02:20:35|21237.67
02:20:36|21236.81
02:20:37|21236.31
02:20:38|21237.
02:20:39|21236.32
02:20:40|21236.32
02:20:42|21237.58
02:20:42|21237.58
02:20:43|21237.
02:20:45|21236.8
02:20:46|21237.34
02:20:46|21236.97
02:20:48|21236.54
02:20:48|21237.56
02:20:50|21237.56
02:20:50|21236.55
02:20:52|21237.28
02:20:53|21237.28
02:20:54|21237.55
02:20:55|21237.69
02:20:57|21236.92
02:20:58|21236.92
02:20:58|21236.75
02:21:00|21237.02
02:21:01|21237.42
02:21:02|21235.14
02:21:04|21234.81
02:21:04|21234.68
02:21:06|21234.31
02:21:07|21233.24
02:21:09|21234.01
02:21:10|21231.17
02:21:12|21232.61
02:21:13|21231.76
02:21:14|21232.43
02:21:15|21232.68
02:21:17|21232.87
02:21:17|21232.8
02:21:20|21232.8
02:21:20|21232.81
02:21:21|21232.74
02:21:22|21232.39
02:21:23|21232.99
02:21:24|21232.98
02:21:25|21235.34
02:21:26|21235.02
02:21:27|21235.26
02:21:29|21235.39
02:21:29|21235.7
02:21:31|21235.3
02:21:32|21235.26
02:21:32|21235.26
02:21:34|21235.07
02:21:35|21234.42
02:21:35|21233.65
02:21:37|21233.61
02:21:37|21233.53
02:21:39|21234.13
02:21:41|21234.11
02:21:41|21234.8
02:21:42|21234.08
02:21:44|21235.68
02:21:45|21235.68
02:21:46|21235.99
02:21:47|21235.37
02:21:48|21235.4
02:21:50|21234.81
02:21:50|21234.96
02:21:52|21234.95
02:21:53|21234.14
02:21:54|21234.13
02:21:58|21234.
02:21:58|21233.91
02:21:59|21233.97
02:22:01|21235.07
02:22:02|21238.78
02:22:03|21239.99
02:22:04|21239.99
02:22:05|21238.78
02:22:07|21239.87
02:22:08|21239.83
02:22:08|21238.88
02:22:09|21238.87
02:22:12|21238.88
02:22:12|21238.47
02:22:13|21239.84
02:22:14|21240.97
02:22:15|21240.49
02:22:16|21240.83
02:22:18|21240.79
02:22:18|21239.81
02:22:19|21239.81
02:22:20|21239.64
02:22:22|21240.02
02:22:23|21239.98
02:22:24|21239.38
02:22:25|21238.69
02:22:26|21238.27
02:22:27|21240.35
02:22:28|21238.98
02:22:29|21239.
02:22:30|21239.
02:22:31|21239.
02:22:33|21238.07
02:22:34|21238.79
02:22:34|21238.33
02:22:36|21238.35
02:22:36|21238.45
02:22:38|21238.86
02:22:39|21238.86
02:22:39|21238.86
02:22:40|21238.2
02:22:42|21238.2
02:22:43|21238.2
02:22:43|21238.06
02:22:44|21238.2
02:22:45|21238.2
02:22:47|21238.88
02:22:48|21238.88
02:22:49|21237.22
02:22:51|21236.52
02:22:52|21236.09
02:22:53|21236.09
02:22:54|21237.52
02:22:55|21236.64
02:22:56|21236.64
02:22:57|21238.1
02:22:58|21238.1
02:22:59|21239.56
02:23:01|21239.18
02:23:02|21239.73
02:23:03|21239.99
02:23:04|21239.92
02:23:06|21238.93
02:23:07|21238.93
02:23:08|21238.27
02:23:09|21238.27
02:23:10|21238.54
02:23:11|21238.47
02:23:13|21238.5
02:23:14|21238.51
02:23:14|21238.15
02:23:15|21238.5
02:23:17|21239.
02:23:18|21238.97
02:23:19|21238.97
02:23:21|21238.87
02:23:21|21238.73
02:23:22|21238.97
02:23:23|21239.
02:23:24|21239.
02:23:25|21239.
02:23:26|21238.98
02:23:27|21239.15
02:23:28|21238.97
02:23:29|21238.76
02:23:30|21239.43
02:23:32|21239.1
02:23:33|21237.37
02:23:34|21237.4
02:23:35|21235.33
02:23:36|21236.8
02:23:36|21236.52
02:23:38|21236.52
02:23:39|21236.52
02:23:40|21236.69
02:23:41|21237.27
02:23:42|21238.
02:23:43|21238.
02:23:44|21238.74
02:23:45|21238.61
02:23:46|21238.78
02:23:47|21238.78
02:23:48|21237.55
02:23:49|21238.
02:23:50|21237.4
02:23:51|21237.51
02:23:52|21237.83
02:23:53|21237.76
02:23:54|21238.05
02:23:55|21238.05
02:23:56|21238.05
02:23:57|21237.34
02:23:58|21237.36
02:23:59|21238.05
02:24:00|21237.58
02:24:01|21237.64
02:24:03|21237.68
02:24:03|21237.39
02:24:05|21237.39
02:24:05|21236.76
02:24:07|21236.9
02:24:08|21237.48
02:24:09|21236.89
02:24:10|21236.96
02:24:11|21237.36
02:24:12|21237.55
02:24:13|21237.37
02:24:14|21237.16
02:24:15|21237.13
02:24:16|21237.05
02:24:17|21237.49
02:24:18|21236.75
02:24:19|21237.09
02:24:20|21237.29
02:24:21|21238.18
02:24:22|21237.35
02:24:23|21237.5
02:24:24|21237.26
02:24:25|21237.55
02:24:27|21237.68
02:24:27|21237.84
02:24:28|21238.58
02:24:31|21237.69
02:24:31|21237.69
02:24:32|21236.91
02:24:34|21236.81
02:24:35|21236.56
02:24:36|21233.24
02:24:37|21233.44
02:24:38|21233.59
02:24:39|21233.63
02:24:40|21233.75
02:24:40|21234.1
02:24:43|21233.05
02:24:43|21233.25
02:24:44|21233.31
02:24:45|21233.94
02:24:46|21233.52
02:24:48|21232.99
02:24:49|21234.1
02:24:50|21234.24
02:24:51|21233.76
02:24:51|21233.91
02:24:53|21234.11
02:24:55|21233.71
02:24:56|21233.48
02:24:57|21232.48
02:24:58|21233.14
02:24:59|21233.17
02:25:00|21233.98
02:25:02|21234.41
02:25:03|21233.44
02:25:03|21233.14
02:25:04|21232.99
02:25:05|21233.05
02:25:07|21232.07
02:25:08|21232.01
02:25:10|21231.7
02:25:11|21232.3
02:25:12|21231.32
02:25:13|21230.38
02:25:13|21231.36
02:25:15|21230.76
02:25:16|21231.04
02:25:17|21230.98
02:25:18|21230.97
02:25:19|21232.02
02:25:20|21231.53
02:25:21|21232.57
02:25:21|21231.93
02:25:23|21233.01
02:25:24|21232.68
02:25:24|21232.7
02:25:26|21232.26
02:25:27|21232.35
02:25:28|21231.88
02:25:29|21231.56
02:25:30|21232.61
02:25:31|21232.89
02:25:31|21232.48
02:25:33|21232.48
02:25:34|21233.
02:25:35|21232.64
02:25:36|21231.26
02:25:36|21231.98
02:25:38|21231.32
02:25:39|21231.61
02:25:41|21230.91
02:25:41|21231.02
02:25:42|21231.79
02:25:43|21231.25
02:25:44|21231.91
02:25:45|21232.
02:25:46|21231.91
02:25:47|21231.91
02:25:48|21232.16
02:25:50|21232.82
02:25:51|21232.41
02:25:51|21232.01
02:25:52|21231.74
02:25:54|21230.94
02:25:54|21230.58
02:25:56|21230.72
02:25:57|21231.68
02:25:58|21231.9
02:26:00|21232.57
02:26:00|21232.27
02:26:02|21232.06
02:26:04|21231.91
02:26:04|21231.71
02:26:06|21231.76
02:26:07|21232.28
02:26:08|21232.
02:26:09|21230.95
02:26:10|21230.92
02:26:11|21231.04
02:26:13|21230.53
02:26:14|21230.53
02:26:15|21230.44
02:26:16|21230.43
02:26:17|21230.37
02:26:18|21227.52
02:26:19|21228.33
02:26:20|21228.46
02:26:21|21230.43
02:26:22|21232.24
02:26:23|21233.28
02:26:24|21233.05
02:26:25|21233.12
02:26:26|21232.87
02:26:27|21233.03
02:26:28|21233.01
02:26:29|21236.17
02:26:30|21235.43
02:26:31|21236.38
02:26:32|21235.89
02:26:33|21236.33
02:26:34|21235.55
02:26:35|21236.38
02:26:37|21235.87
02:26:37|21235.32
02:26:38|21235.14
02:26:39|21235.31
02:26:41|21235.17
02:26:42|21234.7
02:26:43|21234.77
02:26:44|21234.77
02:26:45|21235.45
02:26:46|21235.66
02:26:47|21234.08
02:26:48|21233.47
02:26:49|21234.09
02:26:50|21234.51
02:26:51|21234.68
02:26:52|21233.39
02:26:53|21233.09
02:26:54|21232.96
02:26:56|21233.02
02:26:56|21234.52
02:26:57|21234.42
02:26:59|21233.82
02:26:59|21234.48
02:27:00|21233.66
02:27:01|21235.06
02:27:02|21234.42
02:27:04|21234.39
02:27:05|21234.97
02:27:06|21235.94
02:27:07|21235.94
02:27:08|21235.94
02:27:09|21239.39
02:27:11|21239.35
02:27:12|21239.92
02:27:12|21238.64
02:27:14|21238.64
02:27:15|21239.01
02:27:16|21239.56
02:27:17|21241.18
02:27:18|21240.7
02:27:19|21240.21
02:27:21|21240.
02:27:22|21240.24
02:27:23|21240.93
02:27:24|21240.63
02:27:24|21240.38
02:27:26|21240.38
02:27:26|21239.91
02:27:28|21241.18
02:27:28|21241.18
02:27:29|21241.56
02:27:30|21242.05
02:27:31|21242.03
02:27:32|21241.01
02:27:33|21241.89
02:27:35|21241.69
02:27:35|21241.71
02:27:37|21242.
02:27:38|21241.99
02:27:39|21242.17
02:27:41|21242.33
02:27:42|21242.35
02:27:44|21242.33
02:27:44|21242.33
02:27:45|21243.8
02:27:46|21243.15
02:27:48|21241.72
02:27:48|21240.76
02:27:50|21241.94
02:27:50|21241.45
02:27:51|21241.23
02:27:53|21241.
02:27:53|21241.08
02:27:55|21241.97
02:27:57|21245.
02:27:58|21244.08
02:27:58|21244.65
02:28:00|21244.68
02:28:01|21245.01
02:28:01|21245.26
02:28:02|21244.79
02:28:03|21245.98
02:28:05|21245.97
02:28:06|21245.97
02:28:07|21246.15
02:28:08|21246.22
02:28:10|21245.81
02:28:10|21245.01
02:28:12|21246.31
02:28:12|21247.69
02:28:14|21247.42
02:28:14|21248.77
02:28:15|21247.38
02:28:17|21247.01
02:28:18|21246.34
02:28:18|21244.87
02:28:20|21246.08
02:28:21|21246.09
02:28:22|21246.08
02:28:22|21246.51
02:28:23|21246.95
02:28:25|21247.96
02:28:26|21248.
02:28:27|21248.8
02:28:27|21248.37
02:28:29|21246.47
02:28:29|21247.83
02:28:30|21246.75
02:28:31|21248.08
02:28:33|21247.09
02:28:34|21247.07
02:28:35|21246.08
02:28:36|21245.46
02:28:37|21247.01
02:28:38|21246.99
02:28:39|21247.
02:28:40|21248.06
02:28:41|21247.07
02:28:42|21247.22
02:28:43|21248.
02:28:44|21248.29
02:28:45|21249.81
02:28:46|21249.81
02:28:48|21248.85
02:28:49|21248.85
02:28:50|21248.85
02:28:51|21248.51
02:28:52|21247.71
02:28:53|21251.85
02:28:54|21252.27
02:28:54|21250.46
02:28:56|21251.3
02:28:58|21251.58
02:28:58|21251.99
02:29:00|21252.
02:29:01|21252.27
02:29:02|21250.7
02:29:04|21248.55
02:29:05|21249.18
02:29:06|21248.67
02:29:07|21248.33
02:29:08|21243.19
02:29:09|21242.88
02:29:10|21243.48
02:29:11|21243.69
02:29:12|21243.56
02:29:13|21242.67
02:29:14|21243.96
02:29:15|21244.09
02:29:16|21243.86
02:29:17|21244.16
02:29:18|21243.93
02:29:19|21243.8
02:29:20|21243.98
02:29:21|21243.94
02:29:22|21244.86
02:29:23|21244.13
02:29:24|21244.09
02:29:25|21243.88
02:29:26|21243.88
02:29:28|21244.18
02:29:29|21244.32
02:29:30|21245.66
02:29:31|21246.
02:29:32|21246.53
02:29:33|21245.64
02:29:34|21245.62
02:29:34|21245.99
02:29:36|21245.44
02:29:37|21245.34
02:29:38|21245.34
02:29:39|21245.63
02:29:40|21246.49
02:29:40|21247.47
02:29:41|21247.25
02:29:42|21247.93
02:29:44|21247.93
02:29:45|21247.98
02:29:46|21248.11
02:29:47|21248.11
02:29:47|21247.44
02:29:49|21246.37
02:29:50|21246.37
02:29:50|21246.87
02:29:52|21246.87
02:29:53|21246.71
02:29:54|21246.76
02:29:55|21246.77
02:29:56|21247.14
02:29:56|21247.17
02:29:57|21247.68
02:29:58|21247.46
02:30:01|21245.55
02:30:01|21244.56
02:30:03|21245.13
02:30:04|21246.4
02:30:06|21245.71
02:30:07|21245.71
02:30:08|21247.17
02:30:09|21246.69
02:30:11|21245.96
02:30:12|21247.96
02:30:13|21247.65
02:30:13|21246.11
02:30:15|21246.87
02:30:16|21248.45
02:30:17|21248.45
02:30:18|21246.88
02:30:18|21246.88
02:30:19|21247.26
02:30:20|21247.26
02:30:21|21247.12
02:30:22|21246.84
02:30:24|21247.67
02:30:24|21247.7
02:30:26|21249.56
02:30:26|21249.
02:30:28|21248.78
02:30:28|21247.83
02:30:30|21247.64
02:30:30|21247.64
02:30:32|21247.35
02:30:33|21245.34
02:30:33|21246.03
02:30:34|21246.94
02:30:35|21246.88
02:30:36|21247.52
02:30:38|21247.84
02:30:39|21247.16
02:30:39|21247.85
02:30:41|21248.05
02:30:41|21247.42
02:30:43|21247.8
02:30:43|21250.13
02:30:44|21249.83
02:30:45|21249.33
02:30:46|21249.99
02:30:47|21249.93
02:30:48|21248.78
02:30:50|21248.61
02:30:51|21250.02
02:30:52|21249.51
02:30:53|21249.
02:30:54|21249.5
02:30:54|21248.53
02:30:55|21249.76
02:30:57|21249.76
02:30:58|21248.93
02:30:59|21249.63
02:31:00|21248.41
02:31:02|21247.92
02:31:04|21247.59
02:31:04|21247.59
02:31:06|21247.29
02:31:08|21248.1
02:31:08|21248.95
02:31:09|21248.46
02:31:10|21247.84
02:31:12|21247.82
02:31:13|21246.93
02:31:14|21246.97
02:31:16|21247.04
02:31:16|21247.1
02:31:17|21247.1
02:31:18|21247.36
02:31:19|21247.4
02:31:20|21246.
02:31:21|21246.97
02:31:23|21245.71
02:31:23|21245.87
02:31:24|21245.87
02:31:25|21244.49
02:31:26|21245.65
02:31:28|21245.9
02:31:28|21245.9
02:31:29|21245.59
02:31:30|21245.45
02:31:31|21245.73
02:31:32|21245.08
02:31:33|21245.
02:31:34|21246.83
02:31:35|21246.59
02:31:36|21246.3
02:31:37|21246.81
02:31:38|21243.75
02:31:39|21244.17
02:31:41|21242.66
02:31:42|21243.71
02:31:43|21243.68
02:31:44|21243.64
02:31:45|21243.36
02:31:46|21243.21
02:31:47|21241.73
02:31:48|21242.16
02:31:50|21242.66
02:31:52|21243.61
02:31:52|21243.14
02:31:53|21243.45
02:31:54|21243.88
02:31:55|21243.22
02:31:56|21243.74
02:31:57|21243.46
02:31:59|21241.89
02:32:00|21242.66
02:32:01|21242.88
02:32:02|21243.11
02:32:04|21242.15
02:32:05|21241.98
02:32:06|21242.42
02:32:07|21242.24
02:32:09|21239.77
02:32:09|21239.57
02:32:10|21239.35
02:32:12|21240.02
02:32:13|21239.53
02:32:14|21239.64
02:32:15|21239.36
02:32:17|21239.57
02:32:18|21240.15
02:32:19|21240.46
02:32:19|21240.79
02:32:21|21240.74
02:32:22|21240.71
02:32:23|21240.98
02:32:24|21240.79
02:32:25|21240.78
02:32:26|21240.67
02:32:27|21239.51
02:32:28|21239.21
02:32:29|21238.86
02:32:30|21238.56
02:32:31|21239.35
02:32:32|21239.06
02:32:33|21238.33
02:32:34|21238.72
02:32:35|21238.74
02:32:36|21238.49
02:32:37|21238.58
02:32:38|21238.7
02:32:39|21238.35
02:32:40|21238.42
02:32:41|21238.37
02:32:42|21239.11
02:32:43|21238.64
02:32:44|21237.35
02:32:45|21237.4
02:32:46|21238.94
02:32:47|21238.94
02:32:48|21238.2
02:32:49|21238.43
02:32:50|21238.06
02:32:51|21238.44
02:32:52|21237.4
02:32:53|21237.48
02:32:54|21237.29
02:32:55|21237.26
02:32:56|21237.28
02:32:57|21237.
02:32:58|21236.31
02:33:00|21235.81
02:33:00|21235.68
02:33:02|21235.
02:33:02|21234.47
02:33:03|21234.44
02:33:04|21234.94
02:33:06|21232.66
02:33:07|21228.6
02:33:08|21229.29
02:33:10|21229.32
02:33:11|21229.03
02:33:12|21228.39
02:33:12|21229.13
02:33:13|21229.77
02:33:14|21228.74
02:33:16|21228.5
02:33:17|21228.74
02:33:17|21232.13
02:33:18|21233.54
02:33:20|21233.36
02:33:22|21233.3
02:33:22|21232.86
02:33:24|21232.68
02:33:25|21232.73
02:33:26|21232.59
02:33:27|21234.38
02:33:28|21237.19
02:33:29|21239.35
02:33:31|21241.05
02:33:32|21240.19
02:33:32|21241.53
02:33:33|21242.59
02:33:35|21243.12
02:33:36|21242.75
02:33:37|21242.84
02:33:38|21242.97
02:33:39|21242.9
02:33:40|21242.67
02:33:41|21242.16
02:33:42|21242.33
02:33:43|21242.1
02:33:44|21242.07
02:33:45|21241.99
02:33:46|21242.83
02:33:47|21241.65
02:33:49|21242.35
02:33:50|21242.35
02:33:51|21242.61
02:33:51|21242.46
02:33:52|21242.72
02:33:54|21242.
02:33:55|21241.91
02:33:56|21241.89
02:33:57|21241.89
02:33:58|21242.
02:33:59|21241.67
02:34:00|21241.67
02:34:00|21242.05
02:34:02|21242.24
02:34:03|21242.6
02:34:05|21242.2
02:34:05|21242.24
02:34:06|21241.51
02:34:07|21241.48
02:34:09|21241.48
02:34:10|21242.83
02:34:10|21242.59
02:34:13|21241.87
02:34:13|21241.24
02:34:14|21241.93
02:34:15|21241.93
02:34:16|21242.09
02:34:17|21242.09
02:34:18|21242.01
02:34:19|21242.62
02:34:21|21242.94
02:34:22|21240.93
02:34:23|21241.58
02:34:24|21242.48
02:34:25|21241.79
02:34:25|21242.12
02:34:26|21242.76
02:34:28|21241.25
02:34:29|21246.58
02:34:29|21248.35
02:34:31|21250.
02:34:33|21251.42
02:34:33|21251.83
02:34:34|21253.64
02:34:35|21258.28
02:34:36|21262.97
02:34:37|21268.86
02:34:38|21268.93
02:34:39|21266.07
02:34:41|21265.3
02:34:41|21264.22
02:34:44|21266.17
02:34:44|21265.5
02:34:45|21267.51
02:34:46|21267.15
02:34:47|21266.4
02:34:48|21268.92
02:34:50|21268.9
02:34:50|21267.89
02:34:51|21267.3
02:34:52|21263.8
02:34:53|21263.16
02:34:54|21263.95
02:34:55|21263.27
02:34:56|21263.09
02:34:58|21264.54
02:34:59|21263.81
02:35:00|21263.82
02:35:01|21261.89
02:35:03|21260.69
02:35:04|21267.11
02:35:05|21266.21
02:35:07|21268.33
02:35:07|21268.13
02:35:09|21268.12
02:35:09|21269.46
02:35:12|21269.64
02:35:13|21269.74
02:35:13|21270.74
02:35:15|21270.98
02:35:16|21270.46
02:35:17|21270.53
02:35:18|21270.68
02:35:19|21271.57
02:35:20|21272.19
02:35:21|21270.31
02:35:22|21271.09
02:35:23|21270.97
02:35:24|21270.76
02:35:26|21268.87
02:35:26|21268.87
02:35:27|21267.84
02:35:29|21267.94
02:35:30|21270.11
02:35:31|21270.23
02:35:33|21272.39
02:35:33|21270.52
02:35:34|21269.58
02:35:36|21269.08
02:35:36|21269.14
02:35:37|21268.6
02:35:39|21268.58
02:35:40|21268.58
02:35:41|21268.6
02:35:42|21269.38
02:35:44|21269.61
02:35:44|21269.61
02:35:45|21271.08
02:35:46|21272.
02:35:47|21271.39
02:35:48|21270.38
02:35:49|21270.13
02:35:50|21270.16
02:35:51|21269.8
02:35:52|21269.24
02:35:55|21269.24
02:35:55|21269.8
02:35:56|21269.05
02:35:57|21273.55
02:35:58|21274.77
02:36:00|21275.8
02:36:00|21276.34
02:36:01|21278.06
02:36:02|21276.9
02:36:04|21276.43
02:36:05|21275.78
02:36:06|21274.67
02:36:08|21277.32
02:36:08|21276.37
02:36:09|21276.32
02:36:11|21275.84
02:36:12|21274.62
02:36:13|21275.61
02:36:14|21275.14
02:36:14|21274.76
02:36:16|21276.28
02:36:17|21277.24
02:36:18|21278.49
02:36:19|21277.
02:36:20|21278.29
02:36:21|21277.1
02:36:22|21276.69
02:36:23|21276.96
02:36:24|21276.36
02:36:25|21275.74
02:36:27|21276.12
02:36:28|21275.99
02:36:29|21275.98
02:36:30|21275.13
02:36:31|21275.16
02:36:32|21275.61
02:36:32|21274.62
02:36:33|21274.42
02:36:35|21274.16
02:36:36|21274.05
02:36:37|21274.83
02:36:38|21273.46
02:36:39|21272.43
02:36:41|21272.75
02:36:43|21272.58
02:36:43|21272.61
02:36:44|21273.12
02:36:45|21273.1
02:36:46|21272.32
02:36:47|21272.56
02:36:48|21272.43
02:36:49|21272.61
02:36:50|21273.66
02:36:51|21273.36
02:36:52|21272.32
02:36:53|21273.37
02:36:55|21272.79
02:36:55|21272.95
02:36:56|21273.53
02:36:58|21273.53
02:36:58|21273.19
02:36:59|21273.44
02:37:00|21273.
02:37:01|21273.41
02:37:02|21272.7
02:37:05|21273.41
02:37:05|21273.
02:37:06|21273.82
02:37:08|21272.9
02:37:09|21273.77
02:37:10|21273.92
02:37:11|21272.7
02:37:12|21272.7
02:37:13|21277.17
02:37:15|21275.51
02:37:16|21275.
02:37:17|21274.64
02:37:17|21274.55
02:37:19|21275.16
02:37:19|21275.37
02:37:21|21277.32
02:37:22|21278.02
02:37:23|21273.82
02:37:25|21273.84
02:37:25|21273.84
02:37:27|21273.73
02:37:27|21273.36
02:37:28|21274.76
02:37:29|21274.42
02:37:30|21273.59
02:37:31|21274.58
02:37:32|21273.87
02:37:33|21276.16
02:37:34|21275.48
02:37:35|21275.68
02:37:36|21275.53
02:37:37|21274.1
02:37:38|21274.67
02:37:39|21274.67
02:37:40|21274.67
02:37:41|21273.79
02:37:42|21273.56
02:37:43|21274.29
02:37:44|21273.18
02:37:45|21273.26
02:37:46|21273.78
02:37:47|21272.83
02:37:48|21273.95
02:37:49|21272.93
02:37:50|21267.19
02:37:51|21267.05
02:37:52|21267.01
02:37:53|21266.45
02:37:54|21267.48
02:37:55|21267.2
02:37:56|21267.5
02:37:57|21267.24
02:37:58|21268.15
02:37:59|21266.62
02:38:00|21268.13
02:38:01|21267.01
02:38:02|21266.89
02:38:04|21266.74
02:38:05|21265.21
02:38:06|21265.66
02:38:07|21264.33
02:38:08|21265.21
02:38:09|21266.6
02:38:10|21265.35
02:38:11|21265.88
02:38:12|21265.99
02:38:13|21265.32
02:38:14|21265.1
02:38:15|21264.16
02:38:16|21265.22
02:38:17|21264.95
02:38:18|21264.18
02:38:19|21265.12
02:38:20|21263.7
02:38:21|21265.38
02:38:22|21264.99
02:38:23|21264.2
02:38:24|21265.59
02:38:25|21267.13
02:38:26|21267.85
02:38:27|21267.34
02:38:28|21267.33
02:38:29|21267.99
02:38:30|21267.99
02:38:31|21267.99
02:38:32|21267.04
02:38:33|21268.1
02:38:35|21268.1
02:38:35|21267.48
02:38:36|21267.45
02:38:38|21267.57
02:38:38|21266.38
02:38:39|21266.14
02:38:40|21265.31
02:38:41|21264.87
02:38:42|21265.36
02:38:44|21265.08
02:38:45|21266.59
02:38:46|21265.05
02:38:46|21264.48
02:38:47|21264.48
02:38:49|21266.78
02:38:49|21267.4
02:38:51|21268.06
02:38:53|21268.93
02:38:53|21268.84
02:38:54|21267.49
02:38:55|21268.53
02:38:56|21268.33
02:38:57|21268.27
02:38:58|21269.17
02:39:00|21269.66
02:39:01|21269.45
02:39:02|21269.52
02:39:04|21270.13
02:39:04|21269.83
02:39:06|21270.32
02:39:08|21270.81
02:39:10|21269.36
02:39:10|21270.39
02:39:12|21271.53
02:39:13|21271.7
02:39:14|21271.47
02:39:15|21272.55
02:39:16|21269.87
02:39:16|21273.14
02:39:18|21273.07
02:39:19|21273.02
02:39:19|21273.22
02:39:21|21273.14
02:39:22|21272.04
02:39:23|21272.42
02:39:24|21271.16
02:39:25|21269.85
02:39:26|21270.94
02:39:27|21270.82
02:39:28|21269.62
02:39:29|21267.09
02:39:30|21266.78
02:39:31|21266.23
02:39:32|21266.9
02:39:34|21266.99
02:39:34|21265.44
02:39:35|21265.64
02:39:37|21266.19
02:39:37|21266.19
02:39:39|21265.95
02:39:39|21265.31
02:39:40|21265.17
02:39:41|21265.28
02:39:42|21265.33
02:39:44|21265.68
02:39:44|21265.64
02:39:45|21267.11
02:39:48|21264.35
02:39:49|21264.67
02:39:50|21264.87
02:39:51|21264.77
02:39:52|21265.04
02:39:53|21264.52
02:39:54|21264.8
02:39:55|21265.04
02:39:56|21265.07
02:39:57|21264.87
02:39:59|21264.92
02:39:59|21265.21
02:40:01|21264.85
02:40:02|21265.97
02:40:03|21264.81
02:40:04|21265.57
02:40:06|21264.59
02:40:08|21268.8
02:40:08|21268.95
02:40:09|21268.99
02:40:11|21269.07
02:40:12|21262.57
02:40:13|21261.22
02:40:15|21262.99
02:40:16|21262.79
02:40:17|21262.68
02:40:18|21263.25
02:40:19|21264.
02:40:20|21264.44
02:40:21|21268.62
02:40:22|21268.35
02:40:24|21267.5
02:40:24|21267.89
02:40:26|21268.34
02:40:27|21268.21
02:40:28|21268.43
02:40:29|21268.01
02:40:30|21267.64
02:40:31|21268.4
02:40:31|21269.28
02:40:34|21269.45
02:40:34|21269.24
02:40:36|21266.24
02:40:37|21267.62
02:40:38|21266.67
02:40:39|21266.34
02:40:40|21266.29
02:40:41|21266.29
02:40:41|21266.57
02:40:42|21267.44
02:40:43|21269.
02:40:45|21269.72
02:40:46|21267.76
02:40:47|21268.49
02:40:48|21268.58
02:40:50|21267.43
02:40:50|21270.01
02:40:51|21268.37
02:40:52|21269.23
02:40:53|21269.45
02:40:55|21268.65
02:40:55|21267.79
02:40:56|21268.64
02:40:58|21268.31
02:40:59|21268.71
02:40:59|21268.72
02:41:00|21268.77
02:41:01|21268.47
02:41:03|21267.75
02:41:04|21266.96
02:41:05|21265.46
02:41:07|21266.
02:41:08|21265.61
02:41:10|21266.94
02:41:11|21266.43
02:41:12|21266.43
02:41:13|21266.23
02:41:14|21265.46
02:41:15|21265.46
02:41:16|21265.04
02:41:17|21264.09
02:41:18|21265.01
02:41:19|21265.2
02:41:20|21264.09
02:41:21|21266.74
02:41:22|21266.95
02:41:23|21266.95
02:41:24|21267.04
02:41:25|21267.21
02:41:26|21266.34
02:41:28|21266.34
02:41:28|21266.4
02:41:29|21266.39
02:41:30|21266.37
02:41:32|21265.9
02:41:33|21264.8
02:41:34|21264.8
02:41:35|21265.27
02:41:36|21264.62
02:41:37|21264.62
02:41:38|21264.3
02:41:39|21264.65
02:41:40|21264.81
02:41:41|21265.02
02:41:42|21264.47
02:41:43|21264.47
02:41:45|21264.81
02:41:46|21264.81
02:41:47|21265.03
02:41:47|21265.03
02:41:49|21265.03
02:41:50|21265.75
02:41:50|21265.76
02:41:51|21265.76
02:41:53|21265.76
02:41:54|21265.61
02:41:56|21265.7
02:41:56|21265.7
02:41:59|21267.59
02:41:59|21268.94
02:42:00|21268.89
02:42:02|21268.05
02:42:03|21268.05
02:42:04|21267.77
02:42:05|21267.77
02:42:05|21267.54
02:42:07|21268.23
02:42:08|21268.22
02:42:09|21266.73
02:42:11|21267.08
02:42:11|21267.54
02:42:13|21267.
02:42:14|21267.89
02:42:16|21267.01
02:42:16|21267.01
02:42:18|21267.01
02:42:19|21267.01
02:42:20|21266.87
02:42:21|21266.87
02:42:22|21266.95
02:42:24|21267.26
02:42:25|21267.26
02:42:25|21266.12
02:42:26|21266.05
02:42:27|21265.7
02:42:29|21265.7
02:42:29|21265.7
02:42:31|21265.81
02:42:32|21265.98
02:42:32|21265.98
02:42:33|21265.87
02:42:34|21264.93
02:42:36|21266.29
02:42:36|21265.73
02:42:39|21265.87
02:42:41|21266.09
02:42:41|21266.09
02:42:42|21266.09
02:42:43|21266.09
02:42:44|21265.72
02:42:45|21265.34
02:42:47|21264.91
02:42:49|21265.
02:42:50|21265.66
02:42:51|21265.12
02:42:52|21265.77
02:42:53|21265.17
02:42:54|21266.15
02:42:55|21266.15
02:42:56|21265.32
02:42:58|21265.36
02:42:58|21264.34
02:42:59|21265.44
02:43:02|21266.25
02:43:02|21265.22
02:43:03|21265.83
02:43:04|21266.07
02:43:05|21266.39
02:43:06|21267.44
02:43:07|21265.72
02:43:08|21266.25
02:43:10|21266.25
02:43:11|21266.25
02:43:13|21266.05
02:43:14|21266.24
02:43:15|21266.17
02:43:17|21266.17
02:43:17|21266.17
02:43:18|21265.42
02:43:19|21265.42
02:43:21|21265.24
02:43:22|21265.02
02:43:23|21264.44
02:43:24|21263.57
02:43:25|21263.87
02:43:26|21263.53
02:43:27|21262.35
02:43:28|21262.66
02:43:29|21263.89
02:43:30|21263.09
02:43:31|21263.34
02:43:32|21263.44
02:43:33|21263.77
02:43:34|21263.77
02:43:35|21263.77
02:43:36|21263.77
02:43:38|21264.07
02:43:39|21263.86
02:43:39|21263.81
02:43:40|21263.81
02:43:42|21263.31
02:43:42|21263.75
02:43:43|21263.87
02:43:44|21263.65
02:43:46|21264.15
02:43:46|21264.13
02:43:47|21264.14
02:43:48|21264.44
02:43:50|21264.12
02:43:51|21266.12
02:43:52|21265.62
02:43:52|21265.93
02:43:53|21265.58
02:43:55|21265.58
02:43:56|21267.24
02:43:57|21266.28
02:43:58|21266.86
02:43:59|21266.8
02:44:00|21266.37
02:44:01|21266.77
02:44:02|21268.24
02:44:03|21267.4
02:44:04|21268.5
02:44:05|21267.44
02:44:06|21267.6
02:44:07|21270.57
02:44:08|21269.62
02:44:09|21270.54
02:44:10|21270.41
02:44:12|21270.34
02:44:13|21270.52
02:44:14|21270.45
02:44:15|21270.45
02:44:16|21270.45
02:44:17|21272.31
02:44:18|21271.85
02:44:19|21270.57
02:44:20|21276.
02:44:21|21272.25
02:44:22|21273.39
02:44:23|21274.11
02:44:24|21273.81
02:44:25|21273.89
02:44:26|21273.91
02:44:27|21271.96
02:44:28|21272.24
02:44:29|21268.98
02:44:30|21267.41
02:44:31|21267.41
02:44:33|21267.
02:44:33|21265.77
02:44:35|21266.57
02:44:35|21266.48
02:44:37|21266.48
02:44:37|21267.33
02:44:38|21264.46
02:44:39|21264.43
02:44:41|21265.03
02:44:41|21263.67
02:44:42|21264.54
02:44:44|21265.29
02:44:45|21264.81
02:44:45|21264.84
02:44:46|21264.99
02:44:48|21264.99
02:44:49|21262.84
02:44:49|21263.87
02:44:51|21263.87
02:44:52|21263.87
02:44:53|21264.65
02:44:54|21263.97
02:44:55|21264.94
02:44:56|21264.69
02:44:57|21265.97
02:44:57|21265.53
02:44:58|21266.07
02:45:00|21265.61
02:45:01|21265.01
02:45:03|21264.03
02:45:03|21265.05
02:45:04|21264.39
02:45:05|21264.14
02:45:08|21260.73
02:45:08|21260.6
02:45:09|21260.96
02:45:10|21261.21
02:45:12|21261.46
02:45:13|21261.58
02:45:14|21260.24
02:45:15|21261.83
02:45:15|21264.96
02:45:17|21264.96
02:45:18|21264.32
02:45:19|21264.67
02:45:20|21264.67
02:45:20|21264.16
02:45:22|21268.01
02:45:23|21268.71
02:45:24|21268.24
02:45:25|21269.18
02:45:26|21269.28
02:45:26|21269.28
02:45:29|21268.98
02:45:30|21268.96
02:45:30|21268.96
02:45:31|21268.51
02:45:32|21269.95
02:45:33|21269.95
02:45:34|21269.21
02:45:36|21269.92
02:45:36|21269.92
02:45:37|21269.3
02:45:38|21267.39
02:45:39|21268.25
02:45:40|21267.35
02:45:41|21267.96
02:45:43|21267.95
02:45:43|21267.84
02:45:44|21267.75
02:45:45|21267.75
02:45:46|21267.21
02:45:47|21268.29
02:45:48|21268.29
02:45:50|21269.17
02:45:51|21269.17
02:45:51|21269.11
02:45:53|21269.11
02:45:53|21269.11
02:45:55|21268.91
02:45:56|21268.91
02:45:57|21269.11
02:45:58|21269.11
02:45:59|21269.37
02:46:00|21268.57
02:46:01|21268.57
02:46:03|21268.27
02:46:04|21269.29
02:46:05|21269.11
02:46:06|21268.83
02:46:07|21268.82
02:46:08|21268.93
02:46:09|21268.37
02:46:10|21268.05
02:46:11|21268.77
02:46:13|21268.39
02:46:14|21268.77
02:46:16|21268.68
02:46:17|21268.32
02:46:18|21267.51
02:46:19|21268.77
02:46:20|21268.77
02:46:21|21268.77
02:46:22|21268.72
02:46:23|21268.2
02:46:24|21268.21
02:46:25|21268.37
02:46:26|21266.7
02:46:27|21267.58
02:46:28|21266.92
02:46:29|21267.49
02:46:30|21267.15
02:46:31|21267.71
02:46:33|21267.03
02:46:33|21267.87
02:46:35|21267.
02:46:36|21267.99
02:46:37|21266.9
02:46:37|21264.87
02:46:39|21266.71
02:46:40|21265.89
02:46:41|21266.25
02:46:41|21265.72
02:46:42|21266.53
02:46:44|21266.53
02:46:45|21266.27
02:46:45|21266.32
02:46:47|21266.11
02:46:47|21266.1
02:46:54|21266.1
02:46:54|21267.32
02:46:55|21267.85
02:46:56|21265.65
02:46:57|21264.9
02:46:58|21266.08
02:46:59|21266.33
02:47:00|21265.94
02:47:02|21265.52
02:47:02|21265.31
02:47:03|21265.52
02:47:05|21265.51
02:47:05|21265.54
02:47:06|21265.34
02:47:07|21265.34
02:47:09|21266.25
02:47:10|21266.54
02:47:11|21266.57
02:47:12|21266.16
02:47:13|21266.16
02:47:14|21266.11
02:47:15|21266.11
02:47:17|21265.39
02:47:18|21265.85
02:47:19|21265.85
02:47:19|21266.33
02:47:21|21265.71
02:47:21|21265.29
02:47:22|21264.58
02:47:24|21264.59
02:47:25|21263.88
02:47:25|21263.96
02:47:27|21263.53
02:47:29|21263.58
02:47:29|21263.25
02:47:30|21263.65
02:47:31|21264.7
02:47:32|21263.83
02:47:33|21264.3
02:47:34|21264.3
02:47:35|21263.19
02:47:36|21263.24
02:47:37|21261.36
02:47:38|21262.11
02:47:39|21262.11
02:47:40|21262.11
02:47:41|21261.78
02:47:42|21261.64
02:47:43|21261.39
02:47:45|21261.96
02:47:46|21261.93
02:47:47|21262.81
02:47:48|21262.81
02:47:49|21262.81
02:47:49|21262.65
02:47:52|21263.09
02:47:53|21263.09
02:47:54|21262.82
02:47:55|21262.81
02:47:56|21264.86
02:47:57|21264.08
02:47:58|21263.88
02:47:59|21263.68
02:48:00|21263.59
02:48:01|21264.35
02:48:02|21263.75
02:48:03|21263.18
02:48:04|21264.23
02:48:05|21263.16
02:48:06|21262.08
02:48:07|21261.91
02:48:08|21262.23
02:48:09|21262.35
02:48:10|21262.19
02:48:11|21262.99
02:48:12|21262.96
02:48:13|21262.79
02:48:14|21262.66
02:48:15|21262.18
02:48:16|21260.6
02:48:17|21261.54
02:48:18|21261.19
02:48:20|21259.83
02:48:21|21260.71
02:48:22|21260.99
02:48:23|21261.52
02:48:24|21262.03
02:48:26|21263.45
02:48:27|21263.
02:48:28|21263.2
02:48:29|21262.61
02:48:30|21262.89
02:48:31|21262.76
02:48:32|21261.12
02:48:33|21261.07
02:48:34|21256.41
02:48:35|21253.99
02:48:36|21253.24
02:48:37|21252.49
02:48:38|21254.59
02:48:39|21253.5
02:48:40|21252.79
02:48:41|21254.95
02:48:42|21254.01
02:48:43|21254.08
02:48:44|21258.
02:48:45|21260.15
02:48:46|21259.09
02:48:47|21260.53
02:48:48|21259.52
02:48:49|21259.68
02:48:50|21260.44
02:48:51|21259.93
02:48:52|21259.18
02:48:53|21259.56
02:48:55|21260.4
02:48:55|21259.7
02:48:56|21260.1
02:48:58|21260.26
02:48:59|21259.83
02:48:59|21260.65
02:49:01|21260.63
02:49:01|21260.8
02:49:03|21260.89
02:49:04|21260.28
02:49:06|21260.94
02:49:06|21260.94
02:49:08|21261.4
02:49:09|21260.24
02:49:09|21260.83
02:49:10|21257.17
02:49:11|21257.68
02:49:12|21257.35
02:49:14|21256.82
02:49:14|21257.19
02:49:15|21257.15
02:49:17|21257.55
02:49:18|21257.35
02:49:19|21257.9
02:49:20|21257.86
02:49:21|21257.14
02:49:23|21256.7
02:49:24|21256.7
02:49:24|21256.7
02:49:25|21256.7
02:49:26|21257.21
02:49:28|21257.21
02:49:28|21253.08
02:49:30|21252.79
02:49:31|21251.47
02:49:32|21251.53
02:49:33|21251.48
02:49:34|21251.46
02:49:34|21250.24
02:49:36|21251.14
02:49:36|21250.04
02:49:38|21251.14
02:49:38|21251.96
02:49:40|21251.87
02:49:41|21247.65
02:49:42|21245.78
02:49:43|21246.2
02:49:44|21245.62
02:49:45|21246.18
02:49:46|21247.85
02:49:47|21248.63
02:49:48|21249.
02:49:49|21249.55
02:49:50|21247.41
02:49:51|21249.23
02:49:52|21248.51
02:49:53|21249.25
02:49:54|21249.
02:49:55|21249.47
02:49:56|21249.58
02:49:57|21249.2
02:49:59|21248.47
02:50:00|21250.35
02:50:01|21250.
02:50:02|21250.55
02:50:02|21250.54
02:50:04|21249.23
02:50:06|21250.57
02:50:07|21250.57
02:50:07|21250.79
02:50:08|21253.4
02:50:10|21252.58
02:50:10|21251.82
02:50:12|21251.71
02:50:13|21251.71
02:50:14|21251.46
02:50:15|21252.57
02:50:17|21251.25
02:50:18|21253.23
02:50:19|21250.95
02:50:21|21252.08
02:50:21|21252.58
02:50:23|21252.06
02:50:24|21253.21
02:50:24|21253.58
02:50:25|21253.58
02:50:27|21252.07
02:50:28|21252.82
02:50:29|21252.82
02:50:30|21253.87
02:50:31|21252.89
02:50:32|21251.92
02:50:33|21252.
02:50:34|21251.44
02:50:35|21252.46
02:50:36|21251.81
02:50:37|21252.06
02:50:38|21252.06
02:50:39|21252.6
02:50:40|21252.52
02:50:41|21253.34
02:50:42|21252.66
02:50:43|21252.77
02:50:44|21252.76
02:50:45|21252.75
02:50:46|21252.74
02:50:48|21251.99
02:50:48|21251.43
02:50:49|21252.
02:50:50|21252.
02:50:52|21251.7
02:50:53|21252.25
02:50:54|21251.82
02:50:55|21251.06
02:50:56|21251.06
02:50:57|21251.99
02:50:59|21252.
02:50:59|21251.48
02:51:00|21252.04
02:51:01|21251.61
02:51:03|21251.61
02:51:05|21251.81
02:51:06|21250.6
02:51:06|21248.98
02:51:08|21249.83
02:51:09|21248.28
02:51:10|21248.34
02:51:11|21249.68
02:51:12|21249.68
02:51:13|21249.67
02:51:15|21248.85
02:51:15|21248.91
02:51:16|21248.54
02:51:18|21248.14
02:51:19|21248.72
02:51:20|21248.8
02:51:21|21248.89
02:51:22|21246.77
02:51:24|21246.77
02:51:25|21246.32
02:51:26|21246.32
02:51:27|21246.32
02:51:28|21246.25
02:51:29|21246.96
02:51:30|21247.46
02:51:31|21248.09
02:51:31|21247.88
02:51:32|21246.81
02:51:34|21246.84
02:51:35|21246.32
02:51:35|21246.33
02:51:37|21235.52
02:51:38|21234.16
02:51:39|21232.78
02:51:40|21236.74
02:51:41|21234.84
02:51:43|21235.94
02:51:43|21236.39
02:51:44|21237.84
02:51:45|21238.89
02:51:46|21237.29
02:51:47|21237.34
02:51:48|21236.48
02:51:49|21235.82
02:51:51|21236.95
02:51:51|21237.23
02:51:53|21237.27
02:51:53|21235.85
02:51:56|21234.52
02:51:56|21234.69
02:51:57|21233.74
02:51:58|21235.02
02:51:59|21235.65
02:52:00|21238.24
02:52:01|21238.79
02:52:02|21237.56
02:52:04|21236.37
02:52:05|21238.34
02:52:05|21238.25
02:52:07|21238.35
02:52:09|21236.65
02:52:09|21236.86
02:52:10|21235.81
02:52:11|21237.41
02:52:12|21237.3
02:52:13|21237.33
02:52:14|21236.8
02:52:15|21237.
02:52:16|21236.32
02:52:17|21232.93
02:52:18|21232.08
02:52:20|21232.56
02:52:21|21232.91
02:52:22|21231.23
02:52:24|21232.25
02:52:24|21231.79
02:52:25|21232.01
02:52:26|21233.37
02:52:27|21222.35
02:52:28|21222.88
02:52:30|21225.59
02:52:32|21225.38
02:52:32|21225.34
02:52:33|21225.
02:52:34|21224.62
02:52:35|21224.
02:52:36|21224.17
02:52:37|21226.17
02:52:38|21228.34
02:52:39|21221.
02:52:40|21221.62
02:52:41|21222.71
02:52:42|21220.84
02:52:43|21220.79
02:52:44|21222.58
02:52:45|21225.04
02:52:46|21224.73
02:52:48|21227.56
02:52:49|21229.66
02:52:49|21228.49
02:52:50|21229.08
02:52:51|21229.17
02:52:53|21228.8
02:52:53|21229.73
02:52:54|21229.98
02:52:55|21230.
02:52:56|21229.94
02:52:57|21229.94
02:52:58|21228.78
02:53:00|21229.
02:53:00|21226.18
02:53:01|21226.03
02:53:02|21224.71
02:53:03|21225.61
02:53:04|21226.04
02:53:05|21226.9
02:53:07|21226.9
02:53:08|21228.88
02:53:09|21227.97
02:53:10|21229.
02:53:12|21229.52
02:53:12|21229.13
02:53:14|21229.
02:53:15|21229.43
02:53:16|21229.39
02:53:16|21230.54
02:53:17|21229.63
02:53:19|21230.66
02:53:20|21230.41
02:53:22|21231.06
02:53:22|21232.96
02:53:23|21234.1
02:53:24|21233.47
02:53:26|21233.53
02:53:27|21233.83
02:53:28|21233.92
02:53:28|21233.94
02:53:30|21233.24
02:53:30|21233.24
02:53:32|21234.54
02:53:33|21235.5
02:53:34|21234.33
02:53:35|21234.56
02:53:36|21234.38
02:53:38|21235.61
02:53:39|21235.04
02:53:39|21235.78
02:53:41|21235.84
02:53:42|21235.84
02:53:43|21235.21
02:53:44|21235.33
02:53:45|21235.33
02:53:46|21235.17
02:53:47|21235.16
02:53:48|21234.47
02:53:49|21234.08
02:53:50|21234.3
02:53:51|21234.3
02:53:52|21234.01
02:53:53|21235.56
02:53:55|21233.88
02:53:55|21234.88
02:53:56|21234.8
02:53:57|21234.8
02:53:59|21234.31
02:53:59|21234.38
02:54:00|21234.38
02:54:02|21235.76
02:54:02|21236.4
02:54:03|21236.44
02:54:04|21237.
02:54:05|21236.98
02:54:07|21237.16
02:54:07|21238.79
02:54:09|21240.96
02:54:10|21241.
02:54:10|21241.5
02:54:12|21242.06
02:54:12|21241.61
02:54:14|21240.75
02:54:14|21241.04
02:54:16|21240.75
02:54:17|21240.68
02:54:18|21241.12
02:54:19|21240.88
02:54:21|21241.86
02:54:21|21242.97
02:54:23|21242.13
02:54:24|21243.29
02:54:26|21240.81
02:54:26|21241.8
02:54:27|21242.08
02:54:28|21241.96
02:54:29|21242.66
02:54:30|21242.67
02:54:31|21242.42
02:54:33|21242.76
02:54:33|21244.
02:54:34|21243.5
02:54:35|21243.16
02:54:36|21243.49
02:54:37|21243.78
02:54:38|21243.01
02:54:39|21243.78
02:54:41|21242.81
02:54:42|21243.41
02:54:43|21243.47
02:54:44|21243.47
02:54:45|21243.5
02:54:46|21244.04
02:54:47|21243.15
02:54:48|21242.94
02:54:50|21243.32
02:54:50|21243.32
02:54:52|21244.29
02:54:52|21243.11
02:54:53|21243.1
02:54:54|21243.69
02:54:55|21243.69
02:54:56|21243.32
02:54:57|21243.34
02:54:59|21244.79
02:55:01|21244.43
02:55:01|21244.74
02:55:03|21244.53
02:55:05|21244.12
02:55:05|21244.
02:55:07|21244.
02:55:09|21244.
02:55:11|21242.74
02:55:12|21243.03
02:55:13|21244.15
02:55:13|21243.97
02:55:14|21244.09
02:55:15|21243.78
02:55:17|21244.2
02:55:17|21243.84
02:55:19|21243.79
02:55:19|21244.02
02:55:21|21244.1
02:55:22|21243.39
02:55:23|21244.21
02:55:24|21244.21
02:55:25|21243.57
02:55:26|21244.04
02:55:28|21243.14
02:55:28|21242.71
02:55:30|21242.78
02:55:30|21242.61
02:55:33|21244.
02:55:33|21243.23
02:55:34|21243.96
02:55:35|21243.55
02:55:36|21244.
02:55:37|21243.37
02:55:38|21243.33
02:55:39|21243.72
02:55:40|21243.49
02:55:41|21242.23
02:55:42|21243.78
02:55:43|21244.17
02:55:44|21244.26
02:55:45|21244.61
02:55:46|21244.64
02:55:47|21244.29
02:55:48|21244.42
02:55:49|21243.19
02:55:50|21243.49
02:55:51|21243.84
02:55:52|21243.6
02:55:53|21244.27
02:55:54|21244.08
02:55:55|21244.26
02:55:56|21244.3
02:55:57|21244.3
02:55:59|21244.3
02:55:59|21244.27
02:56:00|21244.26
02:56:02|21244.56
02:56:03|21244.41
02:56:04|21244.06
02:56:05|21244.1
02:56:07|21244.68
02:56:07|21244.68
02:56:09|21244.61
02:56:09|21244.7
02:56:10|21244.7
02:56:12|21244.24
02:56:13|21245.
02:56:14|21244.25
02:56:15|21243.65
02:56:16|21238.95
02:56:18|21239.98
02:56:18|21239.36
02:56:19|21240.99
02:56:20|21242.4
02:56:22|21241.59
02:56:23|21241.34
02:56:24|21241.32
02:56:25|21241.1
02:56:26|21240.
02:56:27|21239.75
02:56:28|21239.09
02:56:29|21238.23
02:56:30|21237.77
02:56:31|21238.67
02:56:34|21238.51
02:56:35|21238.36
02:56:36|21240.52
02:56:37|21238.23
02:56:38|21239.67
02:56:40|21241.26
02:56:41|21242.11
02:56:42|21242.26
02:56:43|21242.23
02:56:44|21241.68
02:56:45|21241.66
02:56:46|21242.62
02:56:47|21242.03
02:56:48|21242.06
02:56:49|21242.63
02:56:50|21243.
02:56:51|21241.76
02:56:52|21241.76
02:56:53|21241.75
02:56:54|21241.75
02:56:55|21242.94
02:56:56|21242.93
02:56:58|21242.53
02:56:59|21242.71
02:57:00|21242.77
02:57:01|21242.86
02:57:02|21241.4
02:57:03|21241.51
02:57:04|21241.37
02:57:05|21241.
02:57:06|21241.
02:57:07|21241.
02:57:08|21241.
02:57:09|21241.
02:57:10|21240.16
02:57:11|21240.05
02:57:12|21240.15
02:57:13|21239.96
02:57:14|21240.45
02:57:15|21240.44
02:57:16|21240.44
02:57:17|21240.44
02:57:18|21241.8
02:57:19|21242.45
02:57:20|21242.07
02:57:21|21243.27
02:57:22|21243.38
02:57:23|21242.93
02:57:25|21242.37
02:57:26|21242.4
02:57:27|21242.4
02:57:27|21242.35
02:57:29|21242.84
02:57:30|21242.13
02:57:30|21242.18
02:57:31|21243.21
02:57:33|21242.39
02:57:33|21241.46
02:57:34|21242.02
02:57:36|21241.56
02:57:37|21241.78
02:57:38|21242.03
02:57:39|21242.86
02:57:40|21241.51
02:57:41|21241.5
02:57:42|21241.5
02:57:43|21242.09
02:57:44|21242.
02:57:45|21242.
02:57:46|21241.52
02:57:47|21242.37
02:57:49|21242.
02:57:50|21242.6
02:57:50|21242.71
02:57:51|21241.38
02:57:52|21242.
02:57:53|21242.64
02:57:54|21242.59
02:57:56|21242.59
02:57:56|21242.59
02:57:58|21242.59
02:57:58|21240.97
02:58:00|21240.97
02:58:00|21241.81
02:58:02|21241.94
02:58:03|21241.94
02:58:05|21243.26
02:58:05|21244.18
02:58:08|21243.66
02:58:09|21242.94
02:58:09|21243.56
02:58:10|21243.91
02:58:11|21243.91
02:58:12|21243.84
02:58:13|21243.08
02:58:14|21243.08
02:58:16|21243.75
02:58:16|21242.22
02:58:17|21242.96
02:58:19|21242.96
02:58:19|21243.37
02:58:20|21243.03
02:58:21|21243.25
02:58:23|21242.24
02:58:24|21241.61
02:58:25|21243.
02:58:25|21241.82
02:58:26|21242.65
02:58:28|21240.95
02:58:28|21241.97
02:58:29|21241.97
02:58:30|21242.24
02:58:31|21241.48
02:58:32|21242.3
02:58:33|21242.3
02:58:35|21242.3
02:58:36|21242.3
02:58:36|21241.95
02:58:38|21240.81
02:58:38|21241.43
02:58:40|21240.46
02:58:40|21239.82
02:58:42|21240.06
02:58:43|21240.95
02:58:43|21240.95
02:58:45|21240.95
02:58:46|21241.51
02:58:47|21241.3
02:58:48|21241.53
02:58:48|21242.27
02:58:50|21242.71
02:58:51|21241.42
02:58:51|21239.78
02:58:53|21239.2
02:58:54|21239.2
02:58:54|21239.
02:58:55|21239.12
02:58:57|21239.12
02:58:57|21239.59
02:58:58|21239.59
02:59:00|21239.94
02:59:01|21239.96
02:59:02|21239.96
02:59:02|21239.16
02:59:03|21239.05
02:59:04|21237.04
02:59:06|21237.9
02:59:07|21237.36
02:59:09|21237.9
02:59:09|21238.07
02:59:10|21238.28
02:59:11|21237.25
02:59:13|21237.92
02:59:14|21238.13
02:59:15|21238.17
02:59:16|21238.17
02:59:17|21237.46
02:59:18|21237.77
02:59:19|21238.
02:59:20|21237.5
02:59:21|21237.62
02:59:23|21237.73
02:59:23|21238.45
02:59:25|21237.86
02:59:25|21237.86
02:59:27|21238.57
02:59:28|21238.57
02:59:30|21237.76
02:59:30|21237.76
02:59:31|21237.99
02:59:32|21237.71
02:59:34|21237.71
02:59:34|21237.13
02:59:35|21239.32
02:59:36|21238.13
02:59:38|21238.4
02:59:38|21237.
02:59:39|21236.64
02:59:41|21236.8
02:59:41|21236.01
02:59:43|21236.01
02:59:43|21236.57
02:59:44|21236.57
02:59:45|21236.54
02:59:46|21236.57
02:59:48|21237.96
02:59:49|21238.07
02:59:50|21238.3
02:59:51|21238.3
02:59:52|21238.58
02:59:53|21238.74
02:59:54|21238.7
02:59:55|21238.37
02:59:56|21238.34
02:59:58|21238.84
02:59:59|21239.17
02:59:59|21238.71
03:00:02|21239.41
03:00:02|21238.35
03:00:04|21240.65
03:00:05|21240.75
03:00:06|21240.97
03:00:07|21241.86
03:00:09|21241.83
03:00:09|21241.06
03:00:11|21240.67
03:00:11|21241.22
03:00:13|21242.48
03:00:14|21243.58
03:00:14|21243.62
03:00:15|21242.85
03:00:16|21244.56
03:00:18|21244.21
03:00:19|21244.21
03:00:20|21244.22
03:00:21|21244.14
03:00:22|21245.06
03:00:24|21244.06
03:00:25|21243.73
03:00:26|21238.91
03:00:28|21239.89
03:00:28|21240.18
03:00:31|21240.16
03:00:32|21239.98
03:00:32|21239.97
03:00:33|21240.27
03:00:35|21239.23
03:00:36|21242.13
03:00:38|21241.4
03:00:39|21240.83
03:00:41|21241.44
03:00:41|21240.59
03:00:42|21241.25
03:00:43|21242.85
03:00:44|21243.1
03:00:45|21242.9
03:00:46|21242.67
03:00:48|21242.69
03:00:49|21242.65
03:00:50|21242.63
03:00:51|21241.45
03:00:52|21242.47
03:00:53|21242.
03:00:54|21242.06
03:00:55|21241.07
03:00:56|21242.19
03:00:57|21242.19
03:00:58|21241.28
03:01:00|21241.55
03:01:01|21241.65
03:01:02|21241.78
03:01:02|21242.06
03:01:04|21240.46
03:01:04|21241.03
03:01:05|21241.61
03:01:07|21241.99
03:01:08|21241.99
03:01:08|21241.44
03:01:10|21241.79
03:01:12|21242.45
03:01:13|21242.72
03:01:14|21242.96
03:01:14|21242.02
03:01:16|21244.3
03:01:17|21244.25
03:01:18|21243.9
03:01:19|21243.29
03:01:20|21242.86
03:01:22|21242.99
03:01:23|21242.69
03:01:23|21242.53
03:01:24|21243.3
03:01:25|21243.14
03:01:27|21243.4
03:01:28|21242.09
03:01:29|21241.82
03:01:30|21241.67
03:01:31|21241.77
03:01:32|21241.65
03:01:34|21241.63
03:01:35|21241.
03:01:36|21241.87
03:01:37|21241.3
03:01:38|21240.8
03:01:39|21241.62
03:01:41|21241.45
03:01:42|21240.77
03:01:43|21240.48
03:01:45|21241.26
03:01:45|21240.43
03:01:47|21240.47
03:01:47|21240.61
03:01:49|21241.1
03:01:50|21240.66
03:01:50|21240.95
03:01:52|21239.29
03:01:52|21240.62
03:01:53|21240.62
03:01:54|21241.03
03:01:56|21240.55
03:01:57|21240.46
03:01:57|21240.15
03:01:58|21240.05
03:01:59|21241.26
03:02:00|21241.67
03:02:02|21238.68
03:02:03|21239.58
03:02:04|21240.17
03:02:04|21239.24
03:02:07|21234.45
03:02:07|21235.06
03:02:08|21235.34
03:02:09|21235.31
03:02:11|21235.98
03:02:12|21235.41
03:02:13|21236.17
03:02:15|21236.02
03:02:15|21236.93
03:02:17|21236.15
03:02:18|21236.01
03:02:19|21236.01
03:02:20|21236.68
03:02:21|21237.
03:02:22|21237.
03:02:23|21236.79
03:02:24|21236.73
03:02:25|21236.73
03:02:26|21237.98
03:02:27|21238.16
03:02:28|21238.65
03:02:29|21237.7
03:02:30|21238.71
03:02:31|21238.28
03:02:32|21238.58
03:02:34|21239.42
03:02:35|21239.42
03:02:36|21239.42
03:02:36|21238.49
03:02:38|21238.91
03:02:39|21238.5
03:02:40|21238.5
03:02:40|21238.51
03:02:42|21238.51
03:02:43|21238.51
03:02:44|21238.51
03:02:45|21237.84
03:02:47|21237.92
03:02:47|21236.97
03:02:49|21237.84
03:02:49|21237.83
03:02:50|21237.91
03:02:52|21239.26
03:02:53|21239.26
03:02:54|21239.26
03:02:55|21238.51
03:02:56|21239.01
03:02:57|21238.98
03:02:58|21239.08
03:02:59|21239.25
03:03:00|21238.41
03:03:01|21238.48
03:03:02|21238.04
03:03:03|21238.67
03:03:04|21237.76
03:03:06|21237.4
03:03:07|21239.71
03:03:08|21239.14
03:03:09|21239.31
03:03:09|21239.52
03:03:11|21241.16
03:03:12|21242.5
03:03:13|21243.72
03:03:14|21242.64
03:03:14|21241.95
03:03:15|21243.17
03:03:16|21243.43
03:03:18|21243.5
03:03:18|21244.
03:03:19|21243.1
03:03:21|21243.
03:03:22|21243.
03:03:22|21242.6
03:03:24|21242.81
03:03:25|21242.67
03:03:25|21241.93
03:03:26|21241.93
03:03:28|21242.1
03:03:28|21241.64
03:03:31|21242.09
03:03:31|21242.69
03:03:32|21242.14
03:03:33|21243.95
03:03:35|21243.3
03:03:37|21243.3
03:03:37|21242.52
03:03:39|21242.55
03:03:40|21242.55
03:03:41|21242.55
03:03:42|21243.38
03:03:44|21245.26
03:03:45|21244.38
03:03:45|21243.34
03:03:47|21243.3
03:03:47|21243.3
03:03:49|21243.47
03:03:50|21244.37
03:03:51|21243.8
03:03:52|21242.44
03:03:53|21243.75
03:03:54|21243.76
03:03:55|21244.11
03:03:56|21243.99
03:03:57|21243.33
03:03:58|21243.54
03:03:59|21243.81
03:04:00|21243.77
03:04:01|21243.77
03:04:02|21243.77
03:04:03|21243.42
03:04:04|21246.95
03:04:05|21246.89
03:04:06|21246.81
03:04:07|21246.1
03:04:08|21246.52
03:04:10|21246.52
03:04:12|21245.9
03:04:12|21246.48
03:04:13|21246.75
03:04:14|21246.75
03:04:16|21246.11
03:04:17|21247.07
03:04:18|21246.77
03:04:19|21246.77
03:04:20|21246.77
03:04:21|21246.51
03:04:22|21246.71
03:04:23|21246.4
03:04:24|21246.85
03:04:25|21246.67
03:04:26|21246.54
03:04:27|21246.67
03:04:28|21246.53
03:04:29|21245.28
03:04:30|21245.2
03:04:32|21244.75
03:04:33|21244.99
03:04:34|21244.99
03:04:36|21245.24
03:04:37|21244.72
03:04:38|21244.97
03:04:39|21245.64
03:04:40|21244.59
03:04:41|21244.59
03:04:42|21244.99
03:04:43|21245.
03:04:44|21245.
03:04:45|21244.5
03:04:46|21245.41
03:04:48|21245.
03:04:49|21245.
03:04:50|21245.04
03:04:50|21245.72
03:04:51|21245.33
03:04:52|21246.55
03:04:53|21245.93
03:04:55|21244.8
03:04:56|21245.87
03:04:57|21245.86
03:04:58|21245.43
03:04:59|21245.66
03:05:00|21244.81
03:05:01|21245.84
03:05:02|21245.81
03:05:04|21245.69
03:05:05|21245.54
03:05:05|21245.69
03:05:07|21245.21
03:05:08|21244.19
03:05:10|21245.64
03:05:11|21245.81
03:05:12|21246.37
03:05:14|21246.97
03:05:14|21247.33
03:05:15|21246.95
03:05:16|21245.88
03:05:17|21246.
03:05:19|21245.99
03:05:19|21245.76
03:05:20|21245.76
03:05:21|21245.72
03:05:22|21245.95
03:05:23|21244.68
03:05:24|21245.74
03:05:26|21245.43
03:05:26|21245.43
03:05:27|21245.43
03:05:29|21245.89
03:05:29|21244.85
03:05:31|21245.
03:05:31|21245.
03:05:32|21245.
03:05:34|21245.
03:05:34|21244.35
03:05:36|21245.07
03:05:36|21244.75
03:05:38|21244.19
03:05:40|21245.08
03:05:40|21244.32
03:05:42|21244.36
03:05:43|21244.41
03:05:44|21245.
03:05:45|21246.31
03:05:46|21245.9
03:05:47|21245.4
03:05:47|21244.43
03:05:49|21244.81
03:05:49|21245.04
03:05:50|21245.14
03:05:51|21245.5
03:05:53|21245.6
03:05:54|21245.74
03:05:55|21245.74
03:05:56|21245.74
03:05:57|21245.83
03:05:59|21245.86
03:05:59|21245.86
03:06:01|21245.77
03:06:02|21246.52
03:06:02|21245.52
03:06:04|21241.46
03:06:04|21240.19
03:06:06|21239.99
03:06:08|21240.93
03:06:09|21240.93
03:06:11|21240.99
03:06:11|21241.1
03:06:12|21241.26
03:06:14|21242.83
03:06:14|21242.83
03:06:17|21242.85
03:06:17|21242.94
03:06:18|21242.9
03:06:19|21243.
03:06:20|21242.36
03:06:21|21242.1
03:06:22|21241.88
03:06:23|21241.42
03:06:24|21242.77
03:06:25|21242.04
03:06:26|21242.04
03:06:27|21241.71
03:06:29|21241.71
03:06:29|21241.88
03:06:31|21242.21
03:06:31|21241.85
03:06:33|21241.6
03:06:34|21242.2
03:06:34|21241.65
03:06:37|21241.53
03:06:37|21241.23
03:06:38|21241.23
03:06:39|21241.33
03:06:41|21243.19
03:06:41|21243.45
03:06:43|21243.27
03:06:44|21242.9
03:06:45|21242.9
03:06:46|21242.29
03:06:47|21242.25
03:06:48|21242.27
03:06:49|21242.28
03:06:49|21242.69
03:06:51|21243.83
03:06:52|21245.3
03:06:54|21243.08
03:06:55|21243.45
03:06:56|21243.41
03:06:57|21243.66
03:06:58|21243.41
03:07:00|21243.82
03:07:00|21244.53
03:07:01|21243.36
03:07:02|21242.57
03:07:03|21243.25
03:07:04|21243.01
03:07:06|21242.57
03:07:07|21243.24
03:07:08|21242.89
03:07:09|21242.66
03:07:09|21242.51
03:07:11|21243.6
03:07:11|21243.02
03:07:12|21242.29
03:07:13|21242.62
03:07:15|21242.35
03:07:16|21242.48
03:07:16|21242.19
03:07:18|21242.39
03:07:19|21241.18
03:07:20|21240.65
03:07:20|21241.69
03:07:22|21241.68
03:07:23|21241.69
03:07:24|21242.22
03:07:25|21242.51
03:07:26|21242.25
03:07:27|21243.52
03:07:28|21242.89
03:07:29|21242.01
03:07:30|21242.45
03:07:31|21242.45
03:07:32|21241.75
03:07:33|21241.96
03:07:35|21241.45
03:07:35|21241.43
03:07:36|21241.9
03:07:37|21242.12
03:07:39|21241.4
03:07:40|21241.61
03:07:41|21242.68
03:07:42|21242.
03:07:43|21242.8
03:07:44|21242.75
03:07:45|21241.82
03:07:46|21241.85
03:07:47|21242.65
03:07:48|21242.65
03:07:50|21242.56
03:07:50|21242.43
03:07:51|21242.29
03:07:52|21242.05
03:07:53|21242.
03:07:55|21242.15
03:07:55|21242.04
03:07:57|21241.75
03:07:57|21241.97
03:07:58|21242.74
03:08:00|21241.76
03:08:02|21242.43
03:08:02|21242.45
03:08:03|21242.71
03:08:05|21242.27
03:08:05|21243.09
03:08:07|21242.27
03:08:08|21242.37
03:08:08|21242.54
03:08:09|21242.53
03:08:10|21242.31
03:08:13|21242.34
03:08:14|21242.76
03:08:14|21242.69
03:08:16|21242.52
03:08:17|21242.75
03:08:18|21242.99
03:08:18|21242.72
03:08:19|21242.71
03:08:21|21242.64
03:08:21|21240.82
03:08:22|21240.53
03:08:24|21241.06
03:08:25|21241.86
03:08:26|21241.4
03:08:26|21240.9
03:08:28|21241.28
03:08:29|21241.59
03:08:29|21240.84
03:08:31|21241.03
03:08:31|21240.98
03:08:33|21241.52
03:08:33|21240.44
03:08:36|21241.02
03:08:36|21241.1
03:08:37|21240.98
03:08:39|21240.91
03:08:39|21240.97
03:08:40|21241.18
03:08:41|21242.64
03:08:42|21244.62
03:08:44|21244.65
03:08:44|21245.46
03:08:45|21244.21
03:08:47|21244.32
03:08:47|21244.99
03:08:48|21244.42
03:08:49|21244.
03:08:51|21244.35
03:08:51|21243.84
03:08:52|21243.67
03:08:53|21243.61
03:08:54|21243.98
03:08:55|21243.72
03:08:56|21242.97
03:08:57|21243.95
03:08:58|21243.96
03:08:59|21244.14
03:09:00|21244.13
03:09:02|21243.98
03:09:02|21244.07
03:09:04|21244.49
03:09:04|21244.05
03:09:05|21244.61
03:09:06|21244.21
03:09:08|21244.07
03:09:09|21244.72
03:09:10|21245.
03:09:11|21244.8
03:09:12|21244.69
03:09:13|21244.8
03:09:14|21244.76
03:09:16|21247.31
03:09:16|21247.35
03:09:17|21247.45
03:09:19|21247.55
03:09:20|21248.11
03:09:20|21247.89
03:09:22|21247.32
03:09:23|21247.34
03:09:24|21247.36
03:09:24|21247.3
03:09:26|21246.77
03:09:27|21246.12
03:09:27|21246.12
03:09:28|21247.08
03:09:30|21246.79
03:09:30|21247.14
03:09:32|21245.33
03:09:33|21245.84
03:09:34|21245.85
03:09:35|21245.15
03:09:36|21244.64
03:09:37|21244.99
03:09:39|21244.72
03:09:39|21245.27
03:09:41|21244.64
03:09:41|21244.54
03:09:42|21244.54
03:09:44|21245.32
03:09:45|21244.83
03:09:46|21244.76
03:09:47|21245.07
03:09:48|21245.04
03:09:49|21245.23
03:09:50|21245.38
03:09:51|21245.21
03:09:53|21245.36
03:09:53|21246.26
03:09:54|21246.74
03:09:57|21246.3
03:09:57|21246.24
03:09:58|21246.1
03:09:59|21246.24
03:10:00|21246.22
03:10:01|21246.39
03:10:02|21246.69
03:10:03|21246.77
03:10:04|21247.02
03:10:05|21247.02
03:10:06|21245.69
03:10:07|21245.7
03:10:09|21246.8
03:10:10|21246.83
03:10:10|21246.83
03:10:12|21246.36
03:10:13|21247.22
03:10:14|21246.21
03:10:15|21245.72
03:10:16|21246.16
03:10:17|21245.37
03:10:19|21245.35
03:10:19|21245.25
03:10:20|21245.22
03:10:21|21245.13
03:10:23|21245.21
03:10:24|21245.22
03:10:24|21245.25
03:10:26|21245.53
03:10:27|21246.25
03:10:28|21245.84
03:10:29|21245.38
03:10:30|21245.98
03:10:31|21245.69
03:10:32|21245.18
03:10:33|21245.
03:10:34|21245.61
03:10:35|21245.43
03:10:36|21245.22
03:10:37|21244.
03:10:39|21244.75
03:10:40|21243.55
03:10:41|21243.97
03:10:42|21243.97
03:10:43|21242.96
03:10:44|21238.88
03:10:46|21238.15
03:10:47|21240.48
03:10:48|21239.85
03:10:50|21239.67
03:10:50|21239.65
03:10:52|21238.75
03:10:52|21238.82
03:10:53|21239.54
03:10:54|21239.04
03:10:55|21238.52
03:10:57|21240.8
03:10:58|21239.88
03:10:59|21239.62
03:11:00|21239.62
03:11:01|21239.62
03:11:02|21239.62
03:11:03|21240.05
03:11:04|21239.28
03:11:05|21239.85
03:11:06|21239.14
03:11:07|21240.72
03:11:08|21239.44
03:11:10|21239.05
03:11:10|21239.75
03:11:11|21239.26
03:11:12|21239.28
03:11:13|21239.26
03:11:15|21241.44
03:11:15|21242.41
03:11:17|21242.46
03:11:19|21242.38
03:11:20|21242.38
03:11:21|21242.21
03:11:22|21242.04
03:11:23|21241.37
03:11:24|21241.37
03:11:25|21241.57
03:11:27|21240.77
03:11:27|21241.7
03:11:28|21240.75
03:11:30|21240.79
03:11:31|21241.67
03:11:31|21240.75
03:11:33|21240.75
03:11:34|21241.
03:11:35|21241.
03:11:36|21241.57
03:11:37|21240.21
03:11:39|21239.77
03:11:40|21239.77
03:11:41|21241.84
03:11:42|21241.24
03:11:43|21241.45
03:11:44|21241.45
03:11:45|21241.58
03:11:46|21240.34
03:11:47|21240.44
03:11:48|21240.51
03:11:50|21239.97
03:11:51|21241.43
03:11:51|21241.43
03:11:53|21241.
03:11:54|21241.
03:11:54|21240.63
03:11:55|21240.63
03:11:56|21241.03
03:11:58|21240.61
03:12:00|21240.57
03:12:01|21241.11
03:12:01|21240.37
03:12:02|21240.38
03:12:04|21242.94
03:12:04|21240.77
03:12:06|21241.08
03:12:07|21235.25
03:12:07|21236.3
03:12:09|21236.84
03:12:09|21236.5
03:12:10|21236.56
03:12:12|21236.65
03:12:12|21236.55
03:12:13|21236.83
03:12:16|21236.85
03:12:16|21236.78
03:12:17|21236.79
03:12:18|21236.57
03:12:20|21237.
03:12:21|21236.58
03:12:22|21237.64
03:12:23|21236.93
03:12:24|21236.93
03:12:25|21237.57
03:12:26|21236.64
03:12:27|21236.14
03:12:28|21235.53
03:12:29|21235.51
03:12:30|21236.23
03:12:31|21235.53
03:12:32|21235.53
03:12:34|21236.32
03:12:34|21236.55
03:12:35|21235.71
03:12:37|21235.71
03:12:37|21235.69
03:12:39|21235.52
03:12:40|21235.92
03:12:41|21235.57
03:12:42|21235.93
03:12:43|21235.58
03:12:44|21236.2
03:12:44|21235.54
03:12:46|21235.33
03:12:47|21235.48
03:12:48|21234.73
03:12:49|21235.
03:12:49|21235.7
03:12:51|21235.27
03:12:51|21235.51
03:12:53|21235.12
03:12:54|21234.3
03:12:54|21235.33
03:12:56|21234.31
03:12:57|21234.35
03:12:58|21235.08
03:13:00|21234.15
03:13:01|21235.98
03:13:02|21235.21
03:13:07|21235.72
03:13:07|21235.21
03:13:09|21236.38
03:13:10|21235.51
03:13:11|21235.17
03:13:12|21235.08
03:13:13|21235.12
03:13:14|21235.57
03:13:16|21234.99
03:13:17|21234.84
03:13:18|21235.13
03:13:19|21236.14
03:13:20|21236.47
03:13:21|21236.47
03:13:22|21235.95
03:13:23|21235.95
03:13:24|21235.98
03:13:26|21236.
03:13:26|21236.7
03:13:27|21235.87
03:13:28|21235.87
03:13:30|21235.89
03:13:30|21235.89
03:13:31|21235.7
03:13:32|21235.2
03:13:33|21235.35
03:13:34|21235.86
03:13:36|21235.32
03:13:37|21235.16
03:13:38|21235.66
03:13:39|21235.18
03:13:40|21235.18
03:13:41|21235.32
03:13:42|21235.98
03:13:43|21235.3
03:13:44|21235.12
03:13:45|21236.84
03:13:47|21238.23
03:13:47|21239.21
03:13:48|21239.59
03:13:49|21239.59
03:13:50|21238.68
03:13:52|21239.54
03:13:52|21238.77
03:13:54|21238.77
03:13:54|21238.8
03:13:56|21238.77
03:13:57|21236.99
03:13:58|21238.26
03:13:59|21236.73
03:14:00|21234.31
03:14:01|21235.39
03:14:02|21235.28
03:14:03|21235.28
03:14:05|21236.31
03:14:06|21236.01
03:14:07|21236.01
03:14:08|21235.85
03:14:09|21236.37
03:14:10|21235.72
03:14:11|21237.04
03:14:12|21236.64
03:14:13|21236.07
03:14:14|21236.07
03:14:16|21236.07
03:14:17|21237.16
03:14:17|21237.59
03:14:19|21237.58
03:14:19|21237.59
03:14:21|21234.47
03:14:22|21229.53
03:14:23|21231.05
03:14:25|21230.62
03:14:26|21228.03
03:14:27|21227.5
03:14:27|21227.97
03:14:28|21227.78
03:14:29|21228.84
03:14:30|21227.73
03:14:32|21228.68
03:14:32|21229.05
03:14:33|21227.48
03:14:34|21229.45
03:14:36|21228.68
03:14:36|21229.79
03:14:37|21231.71
03:14:39|21230.94
03:14:40|21229.34
03:14:41|21229.05
03:14:43|21228.99
03:14:44|21229.
03:14:45|21224.98
03:14:45|21224.79
03:14:46|21223.45
03:14:48|21223.29
03:14:48|21220.1
03:14:49|21219.77
03:14:51|21220.96
03:14:52|21220.71
03:14:53|21220.6
03:14:54|21221.23
03:14:55|21221.15
03:14:56|21220.73
03:14:57|21219.54
03:14:58|21219.2
03:14:59|21219.95
03:15:00|21219.45
03:15:01|21219.95
03:15:02|21220.68
03:15:04|21220.57
03:15:04|21220.29
03:15:06|21219.13
03:15:07|21218.96
03:15:08|21218.32
03:15:10|21218.76
03:15:11|21218.61
03:15:11|21219.02
03:15:12|21216.64
03:15:13|21216.62
03:15:14|21216.6
03:15:15|21212.38
03:15:17|21212.92
03:15:18|21208.88
03:15:19|21207.49
03:15:20|21209.77
03:15:21|21209.77
03:15:22|21211.77
03:15:23|21210.85
03:15:24|21211.93
03:15:25|21213.56
03:15:26|21212.79
03:15:27|21213.77
03:15:28|21214.09
03:15:29|21214.48
03:15:30|21214.92
03:15:31|21215.35
03:15:33|21214.78
03:15:33|21214.98
03:15:35|21214.97
03:15:37|21216.1
03:15:37|21215.32
03:15:38|21215.21
03:15:39|21215.73
03:15:40|21215.42
03:15:41|21217.1
03:15:43|21216.01
03:15:45|21217.1
03:15:45|21216.84
03:15:47|21217.2
03:15:48|21218.
03:15:50|21215.93
03:15:50|21216.62
03:15:51|21216.33
03:15:52|21216.07
03:15:53|21216.39
03:15:54|21216.65
03:15:56|21214.75
03:15:57|21215.04
03:15:58|21214.5
03:15:59|21215.36
03:16:00|21214.8
03:16:01|21214.69
03:16:02|21208.
03:16:03|21208.49
03:16:05|21208.76
03:16:06|21208.77
03:16:06|21209.03
03:16:08|21208.87
03:16:09|21208.84
03:16:09|21208.84
03:16:11|21209.16
03:16:12|21210.8
03:16:12|21215.97
03:16:13|21216.77
03:16:14|21218.99
03:16:16|21221.59
03:16:17|21223.06
03:16:18|21222.96
03:16:19|21222.32
03:16:20|21221.94
03:16:21|21222.23
03:16:22|21223.36
03:16:23|21222.53
03:16:24|21223.73
03:16:26|21225.06
03:16:26|21226.77
03:16:27|21226.62
03:16:28|21226.19
03:16:29|21227.
03:16:30|21227.29
03:16:31|21228.19
03:16:32|21228.51
03:16:33|21227.93
03:16:34|21228.51
03:16:35|21228.45
03:16:37|21228.45
03:16:38|21228.2
03:16:38|21229.29
03:16:39|21230.39
03:16:40|21234.01
03:16:42|21236.42
03:16:43|21235.88
03:16:44|21236.12
03:16:45|21235.29
03:16:46|21234.65
03:16:47|21235.34
03:16:48|21235.21
03:16:50|21236.26
03:16:51|21236.52
03:16:53|21230.13
03:16:53|21228.88
03:16:54|21231.27
03:16:56|21230.24
03:16:57|21230.24
03:16:58|21231.91
03:17:00|21232.53
03:17:00|21233.15
03:17:02|21233.83
03:17:03|21235.53
03:17:04|21234.63
03:17:05|21235.86
03:17:07|21235.43
03:17:08|21235.79
03:17:08|21235.9
03:17:10|21236.29
03:17:11|21239.13
03:17:12|21239.45
03:17:12|21239.24
03:17:13|21239.26
03:17:14|21239.35
03:17:15|21239.7
03:17:16|21239.93
03:17:18|21240.22
03:17:19|21240.22
03:17:20|21239.28
03:17:21|21238.87
03:17:23|21239.39
03:17:23|21239.15
03:17:25|21239.12
03:17:26|21239.79
03:17:28|21240.14
03:17:29|21240.
03:17:30|21239.51
03:17:31|21239.55
03:17:32|21239.01
03:17:33|21239.22
03:17:34|21239.98
03:17:35|21239.51
03:17:36|21240.
03:17:37|21240.23
03:17:38|21239.83
03:17:39|21240.18
03:17:40|21240.17
03:17:41|21239.81
03:17:42|21238.
03:17:43|21237.83
03:17:45|21238.67
03:17:46|21237.66
03:17:47|21238.11
03:17:48|21238.99
03:17:51|21239.85
03:17:51|21242.
03:17:52|21242.48
03:17:54|21242.65
03:17:54|21242.64
03:17:56|21242.17
03:17:56|21241.99
03:17:57|21241.76
03:17:58|21242.17
03:17:59|21240.87
03:18:00|21241.55
03:18:02|21240.9
03:18:02|21241.17
03:18:04|21241.98
03:18:04|21241.3
03:18:06|21241.14
03:18:07|21242.31
03:18:08|21242.62
03:18:09|21241.55
03:18:10|21241.97
03:18:11|21241.95
03:18:12|21240.67
03:18:14|21240.69
03:18:14|21240.5
03:18:15|21241.52
03:18:16|21241.14
03:18:18|21241.62
03:18:19|21240.49
03:18:20|21240.5
03:18:21|21240.66
03:18:22|21240.73
03:18:24|21241.77
03:18:25|21241.77
03:18:26|21241.34
03:18:27|21240.51
03:18:28|21237.05
03:18:29|21238.12
03:18:29|21237.9
03:18:31|21238.46
03:18:32|21238.54
03:18:33|21238.53
03:18:34|21238.56
03:18:35|21239.05
03:18:37|21239.18
03:18:38|21238.4
03:18:39|21237.52
03:18:40|21237.72
03:18:40|21238.2
03:18:41|21238.08
03:18:42|21237.7
03:18:44|21238.
03:18:46|21238.27
03:18:46|21237.74
03:18:48|21239.58
03:18:49|21240.72
03:18:51|21239.08
03:18:52|21239.7
03:18:53|21239.75
03:18:54|21239.61
03:18:55|21238.82
03:18:57|21239.74
03:18:57|21239.7
03:18:58|21239.72
03:18:59|21238.58
03:19:00|21239.36
03:19:01|21238.27
03:19:02|21237.91
03:19:04|21238.86
03:19:05|21239.89
03:19:06|21239.89
03:19:07|21239.23
03:19:08|21239.64
03:19:08|21239.76
03:19:10|21239.76
03:19:11|21238.83
03:19:13|21239.64
03:19:14|21238.42
03:19:15|21239.62
03:19:16|21239.6
03:19:17|21239.4
03:19:19|21238.86
03:19:20|21238.86
03:19:21|21239.23
03:19:22|21240.67
03:19:22|21238.87
03:19:24|21239.26
03:19:24|21239.26
03:19:26|21239.27
03:19:27|21239.27
03:19:27|21239.27
03:19:28|21239.27
03:19:30|21239.27
03:19:31|21238.88
03:19:31|21238.7
03:19:33|21238.7
03:19:34|21239.3
03:19:34|21240.23
03:19:37|21240.46
03:19:38|21240.02
03:19:38|21240.26
03:19:39|21238.77
03:19:40|21238.45
03:19:41|21239.21
03:19:43|21239.21
03:19:44|21239.04
03:19:45|21239.43
03:19:45|21240.97
03:19:47|21239.46
03:19:48|21239.22
03:19:49|21239.22
03:19:50|21239.83
03:19:51|21239.1
03:19:52|21238.54
03:19:53|21239.59
03:19:54|21239.59
03:19:55|21239.52
03:19:56|21239.43
03:19:57|21240.27
03:19:59|21240.15
03:19:59|21240.12
03:20:00|21239.49
03:20:01|21238.94
03:20:02|21239.54
03:20:03|21240.27
03:20:04|21240.03
03:20:05|21239.9
03:20:06|21239.28
03:20:07|21237.88
03:20:09|21244.43
03:20:10|21244.08
03:20:11|21244.56
03:20:12|21244.61
03:20:13|21244.6
03:20:15|21244.16
03:20:15|21243.3
03:20:16|21245.01
03:20:17|21244.77
03:20:18|21244.55
03:20:20|21244.36
03:20:20|21244.5
03:20:21|21243.94
03:20:22|21243.2
03:20:23|21244.96
03:20:25|21243.65
03:20:26|21243.88
03:20:27|21244.24
03:20:28|21243.94
03:20:29|21239.84
03:20:31|21238.43
03:20:32|21237.79
03:20:32|21238.75
03:20:34|21237.38
03:20:34|21238.42
03:20:36|21237.16
03:20:37|21236.4
03:20:37|21236.99
03:20:39|21237.43
03:20:40|21236.63
03:20:40|21237.62
03:20:41|21237.18
03:20:43|21237.18
03:20:43|21237.6
03:20:44|21238.22
03:20:45|21238.
03:20:47|21238.24
03:20:48|21239.42
03:20:49|21239.62
03:20:50|21238.75
03:20:51|21238.88
03:20:52|21239.28
03:20:53|21239.28
03:20:54|21239.92
03:20:55|21237.97
03:20:56|21238.61
03:20:57|21238.05
03:20:58|21238.1
03:20:59|21240.31
03:21:01|21239.48
03:21:01|21239.03
03:21:02|21239.03
03:21:03|21239.03
03:21:04|21240.34
03:21:06|21238.62
03:21:07|21238.63
03:21:08|21238.63
03:21:10|21238.01
03:21:10|21238.01
03:21:12|21238.01
03:21:12|21238.
03:21:13|21238.05
03:21:14|21238.05
03:21:16|21237.81
03:21:17|21238.21
03:21:17|21238.16
03:21:18|21238.16
03:21:19|21238.26
03:21:21|21237.99
03:21:22|21237.99
03:21:23|21238.05
03:21:24|21238.44
03:21:26|21237.75
03:21:27|21237.25
03:21:28|21237.49
03:21:29|21237.
03:21:30|21237.
03:21:31|21237.
03:21:33|21237.57
03:21:33|21237.57
03:21:34|21236.75
03:21:35|21237.29
03:21:37|21237.67
03:21:38|21237.67
03:21:38|21238.51
03:21:39|21239.13
03:21:40|21238.1
03:21:41|21238.2
03:21:43|21238.2
03:21:44|21238.21
03:21:45|21238.27
03:21:46|21238.28
03:21:47|21239.5
03:21:48|21239.27
03:21:50|21239.27
03:21:50|21238.83
03:21:52|21239.
03:21:53|21239.
03:21:54|21239.26
03:21:56|21238.69
03:21:56|21238.32
03:21:58|21238.01
03:21:58|21237.94
03:22:00|21237.97
03:22:00|21239.15
03:22:01|21241.39
03:22:02|21241.92
03:22:03|21241.92
03:22:05|21241.34
03:22:06|21242.07
03:22:07|21241.78
03:22:08|21241.71
03:22:09|21241.63
03:22:10|21242.07
03:22:11|21241.82
03:22:12|21240.32
03:22:13|21240.33
03:22:15|21239.86
03:22:15|21238.73
03:22:16|21240.29
03:22:17|21240.41
03:22:18|21241.84
03:22:20|21241.52
03:22:21|21241.69
03:22:22|21241.7
03:22:23|21241.98
03:22:23|21241.98
03:22:24|21240.75
03:22:27|21240.83
03:22:28|21242.27
03:22:29|21241.09
03:22:29|21241.09
03:22:30|21241.1
03:22:31|21241.1
03:22:33|21241.8
03:22:33|21242.88
03:22:35|21243.26
03:22:35|21243.49
03:22:37|21243.21
03:22:39|21243.21
03:22:39|21242.61
03:22:40|21242.27
03:22:42|21241.78
03:22:43|21242.72
03:22:44|21242.72
03:22:45|21242.98
03:22:46|21242.98
03:22:46|21242.62
03:22:48|21242.71
03:22:50|21242.1
03:22:50|21242.69
03:22:51|21242.47
03:22:52|21241.65
03:22:53|21241.55
03:22:54|21242.6
03:22:56|21242.6
03:22:57|21242.2
03:22:58|21241.65
03:22:59|21241.78
03:23:00|21241.53
03:23:00|21240.41
03:23:02|21240.61
03:23:03|21241.36
03:23:05|21241.38
03:23:05|21241.45
03:23:07|21241.24
03:23:09|21241.21
03:23:10|21241.56
03:23:10|21240.71
03:23:12|21240.79
03:23:13|21240.81
03:23:14|21241.59
03:23:14|21240.85
03:23:16|21240.85
03:23:17|21240.98
03:23:18|21242.24
03:23:19|21242.19
03:23:20|21242.66
03:23:20|21242.62
03:23:21|21242.46
03:23:23|21243.95
03:23:24|21244.03
03:23:24|21243.44
03:23:27|21243.77
03:23:27|21243.62
03:23:28|21243.3
03:23:29|21239.83
03:23:30|21238.43
03:23:31|21237.46
03:23:32|21239.23
03:23:33|21238.79
03:23:35|21239.3
03:23:35|21239.07
03:23:36|21238.97
03:23:37|21238.97
03:23:38|21238.87
03:23:39|21238.97
03:23:40|21238.47
03:23:41|21240.02
03:23:42|21239.57
03:23:43|21238.73
03:23:44|21238.91
03:23:45|21238.82
03:23:46|21238.74
03:23:47|21238.73
03:23:48|21239.99
03:23:50|21240.
03:23:52|21238.25
03:23:53|21238.96
03:23:54|21238.17
03:23:56|21239.81
03:23:57|21239.84
03:23:58|21239.84
03:23:59|21240.3
03:23:59|21241.21
03:24:01|21239.27
03:24:03|21239.2
03:24:03|21239.64
03:24:04|21239.28
03:24:05|21238.48
03:24:06|21238.48
03:24:07|21240.68
03:24:09|21240.89
03:24:10|21240.74
03:24:10|21240.19
03:24:12|21240.38
03:24:14|21241.49
03:24:14|21240.19
03:24:16|21239.46
03:24:17|21239.51
03:24:18|21238.85
03:24:19|21240.82
03:24:19|21239.7
03:24:20|21239.78
03:24:21|21239.68
03:24:23|21239.59
03:24:25|21240.73
03:24:25|21240.63
03:24:26|21239.75
03:24:28|21239.52
03:24:29|21238.54
03:24:30|21239.58
03:24:32|21238.96
03:24:32|21238.24
03:24:34|21237.64
03:24:35|21238.02
03:24:36|21236.85
03:24:36|21237.34
03:24:38|21236.
03:24:39|21236.
03:24:39|21236.
03:24:41|21237.15
03:24:42|21235.59
03:24:42|21234.91
03:24:45|21234.91
03:24:46|21236.23
03:24:46|21235.93
03:24:47|21235.4
03:24:48|21235.47
03:24:49|21235.34
03:24:50|21235.34
03:24:51|21235.36
03:24:52|21234.98
03:24:54|21235.03
03:24:55|21235.34
03:24:56|21235.49
03:24:57|21235.49
03:25:00|21235.59
03:25:01|21235.28
03:25:02|21234.99
03:25:03|21234.94
03:25:04|21235.35
03:25:06|21235.27
03:25:06|21234.12
03:25:07|21234.14
03:25:09|21233.59
03:25:10|21234.45
03:25:11|21233.86
03:25:13|21232.77
03:25:14|21233.4
03:25:16|21233.76
03:25:16|21233.74
03:25:18|21234.98
03:25:19|21235.39
03:25:20|21234.28
03:25:21|21234.28
03:25:22|21234.42
03:25:23|21235.
03:25:23|21235.
03:25:25|21235.53
03:25:26|21234.79
03:25:27|21235.81
03:25:28|21235.78
03:25:29|21235.67
03:25:29|21236.08
03:25:32|21235.48
03:25:32|21235.28
03:25:34|21237.35
03:25:35|21234.97
03:25:36|21236.27
03:25:37|21237.06
03:25:38|21237.06
03:25:39|21237.06
03:25:41|21238.69
03:25:41|21239.37
03:25:42|21239.74
03:25:43|21238.23
03:25:44|21241.09
03:25:45|21240.65
03:25:47|21240.75
03:25:47|21240.34
03:25:48|21240.9
03:25:49|21240.87
03:25:50|21240.47
03:25:52|21239.94
03:25:53|21240.58
03:25:54|21239.43
03:25:54|21240.16
03:25:57|21240.21
03:25:57|21240.11
03:25:58|21238.73
03:25:59|21240.11
03:26:00|21240.4
03:26:02|21236.46
03:26:02|21235.89
03:26:04|21236.73
03:26:05|21237.26
03:26:06|21237.98
03:26:07|21237.24
03:26:09|21238.66
03:26:10|21239.87
03:26:10|21238.07
03:26:12|21238.5
03:26:13|21240.1
03:26:14|21239.9
03:26:15|21239.29
03:26:16|21240.24
03:26:17|21240.24
03:26:18|21239.62
03:26:19|21239.62
03:26:20|21240.29
03:26:21|21239.7
03:26:22|21239.71
03:26:24|21239.49
03:26:26|21239.
03:26:26|21238.99
03:26:27|21239.02
03:26:28|21239.43
03:26:29|21239.43
03:26:30|21239.35
03:26:31|21239.35
03:26:32|21238.82
03:26:33|21239.19
03:26:34|21238.7
03:26:35|21238.72
03:26:37|21239.23
03:26:38|21238.35
03:26:39|21238.72
03:26:40|21238.6
03:26:40|21238.6
03:26:42|21238.6
03:26:42|21239.14
03:26:43|21239.11
03:26:45|21239.11
03:26:46|21238.59
03:26:47|21239.23
03:26:48|21239.4
03:26:48|21238.33
03:26:49|21239.27
03:26:52|21238.37
03:26:52|21238.5
03:26:53|21239.06
03:26:55|21239.25
03:26:55|21239.19
03:26:57|21239.19
03:26:59|21239.13
03:26:59|21240.04
03:27:00|21239.23
03:27:01|21239.91
03:27:03|21237.56
03:27:04|21237.29
03:27:06|21237.44
03:27:06|21237.31
03:27:07|21237.38
03:27:08|21237.12
03:27:09|21237.15
03:27:10|21238.25
03:27:11|21236.84
03:27:12|21236.9
03:27:13|21236.99
03:27:14|21237.59
03:27:16|21238.27
03:27:16|21238.37
03:27:17|21238.77
03:27:18|21239.73
03:27:19|21239.93
03:27:21|21238.18
03:27:22|21238.18
03:27:23|21238.28
03:27:23|21239.94
03:27:25|21238.87
03:27:26|21240.16
03:27:27|21240.16
03:27:28|21239.91
03:27:28|21239.09
03:27:29|21238.08
03:27:31|21239.37
03:27:32|21239.08
03:27:32|21239.14
03:27:35|21239.42
03:27:35|21239.42
03:27:37|21239.88
03:27:37|21240.24
03:27:39|21239.14
03:27:40|21238.77
03:27:41|21238.77
03:27:43|21238.5
03:27:43|21238.81
03:27:44|21238.49
03:27:45|21238.49
03:27:46|21238.54
03:27:47|21239.25
03:27:48|21239.07
03:27:49|21238.76
03:27:50|21239.42
03:27:51|21239.43
03:27:52|21239.03
03:27:54|21239.07
03:27:55|21238.99
03:27:56|21239.57
03:27:58|21238.54
03:27:58|21239.21
03:27:59|21239.08
03:28:00|21239.22
03:28:01|21239.22
03:28:03|21239.11
03:28:05|21239.63
03:28:06|21239.47
03:28:08|21240.33
03:28:08|21240.33
03:28:09|21240.42
03:28:10|21239.77
03:28:11|21240.33
03:28:12|21240.27
03:28:14|21239.75
03:28:15|21239.75
03:28:16|21239.75
03:28:17|21239.75
03:28:19|21239.08
03:28:19|21239.9
03:28:20|21241.01
03:28:21|21240.34
03:28:22|21239.4
03:28:23|21239.38
03:28:24|21238.98
03:28:25|21238.74
03:28:27|21237.98
03:28:27|21237.48
03:28:28|21238.81
03:28:30|21238.9
03:28:30|21238.18
03:28:33|21240.27
03:28:33|21241.84
03:28:34|21240.81
03:28:35|21239.41
03:28:36|21240.12
03:28:37|21240.6
03:28:38|21239.89
03:28:39|21239.19
03:28:40|21239.2
03:28:41|21239.2
03:28:42|21239.43
03:28:44|21239.54
03:28:44|21239.54
03:28:45|21239.55
03:28:46|21239.13
03:28:48|21241.92
03:28:49|21241.57
03:28:50|21241.18
03:28:51|21241.81
03:28:52|21241.32
03:28:54|21241.33
03:28:54|21241.02
03:28:55|21241.4
03:28:56|21241.71
03:28:58|21240.57
03:28:58|21241.13
03:29:00|21238.86
03:29:01|21240.19
03:29:02|21239.79
03:29:03|21239.54
03:29:04|21239.94
03:29:05|21239.48
03:29:06|21239.7
03:29:07|21238.49
03:29:08|21238.62
03:29:09|21238.98
03:29:10|21238.61
03:29:11|21238.22
03:29:13|21238.3
03:29:13|21240.46
03:29:15|21240.47
03:29:15|21241.78
03:29:16|21241.12
03:29:18|21241.11
03:29:18|21241.7
03:29:19|21241.58
03:29:20|21241.23
03:29:22|21241.3
03:29:23|21240.69
03:29:24|21241.71
03:29:26|21242.3
03:29:27|21242.21
03:29:28|21241.64
03:29:29|21241.64
03:29:30|21241.28
03:29:31|21241.47
03:29:32|21240.81
03:29:33|21240.81
03:29:34|21241.1
03:29:35|21240.91
03:29:36|21241.64
03:29:37|21241.63
03:29:38|21240.22
03:29:39|21239.72
03:29:41|21239.89
03:29:42|21239.16
03:29:43|21239.11
03:29:43|21239.39
03:29:45|21238.15
03:29:45|21239.55
03:29:47|21238.11
03:29:47|21238.08
03:29:48|21237.78
03:29:49|21237.78
03:29:50|21237.59
03:29:51|21237.62
03:29:52|21237.62
03:29:53|21238.5
03:29:54|21239.44
03:29:56|21240.27
03:29:58|21239.65
03:29:58|21239.29
03:30:00|21239.48
03:30:01|21239.17
03:30:02|21240.13
03:30:03|21239.03
03:30:05|21238.32
03:30:05|21236.6
03:30:07|21237.42
03:30:08|21236.47
03:30:09|21237.24
03:30:10|21236.88
03:30:11|21236.44
03:30:12|21244.24
03:30:13|21243.34
03:30:15|21243.17
03:30:15|21243.05
03:30:17|21241.16
03:30:18|21241.84
03:30:19|21242.4
03:30:20|21239.97
03:30:21|21241.18
03:30:22|21237.51
03:30:23|21236.89
03:30:24|21236.9
03:30:25|21237.28
03:30:26|21238.01
03:30:27|21238.01
03:30:28|21238.01
03:30:29|21237.32
03:30:30|21237.93
03:30:31|21237.71
03:30:32|21237.71
03:30:34|21233.99
03:30:35|21233.63
03:30:36|21232.71
03:30:36|21232.
03:30:37|21232.82
03:30:38|21231.9
03:30:39|21231.01
03:30:40|21231.24
03:30:41|21231.37
03:30:42|21231.03
03:30:43|21230.62
03:30:45|21230.62
03:30:45|21230.7
03:30:47|21230.7
03:30:49|21230.57
03:30:50|21230.51
03:30:50|21230.01
03:30:53|21230.26
03:30:53|21229.47
03:30:54|21229.23
03:30:55|21230.07
03:30:56|21230.17
03:30:57|21230.69
03:30:58|21230.72
03:30:59|21230.72
03:31:00|21230.
03:31:01|21229.47
03:31:03|21229.
03:31:05|21229.
03:31:06|21229.
03:31:07|21228.98
03:31:08|21229.51
03:31:09|21228.65
03:31:10|21228.65
03:31:11|21231.4
03:31:13|21231.83
03:31:13|21232.73
03:31:14|21231.88
03:31:15|21231.88
03:31:16|21233.12
03:31:17|21233.13
03:31:19|21233.42
03:31:27|21232.05
03:31:27|21232.45
03:31:28|21232.79
03:31:29|21232.04
03:31:30|21232.39
03:31:31|21232.78
03:31:32|21233.11
03:31:34|21232.84
03:31:36|21233.
03:31:37|21232.35
03:31:37|21231.62
03:31:38|21232.11
03:31:40|21231.92
03:31:40|21232.1
03:31:41|21231.52
03:31:42|21231.49
03:31:44|21231.49
03:31:46|21231.37
03:31:46|21229.35
03:31:48|21229.21
03:31:49|21228.51
03:31:49|21229.41
03:31:50|21230.78
03:31:51|21230.81
03:31:52|21230.82
03:31:53|21230.
03:31:54|21229.82
03:31:56|21229.34
03:31:56|21229.07
03:31:58|21230.15
03:31:59|21230.75
03:32:01|21232.16
03:32:01|21231.29
03:32:03|21231.69
03:32:04|21231.06
03:32:05|21229.87
03:32:06|21229.87
03:32:08|21230.83
03:32:10|21230.95
03:32:10|21230.32
03:32:11|21229.88
03:32:12|21230.76
03:32:13|21231.48
03:32:14|21230.64
03:32:15|21230.64
03:32:16|21231.34
03:32:17|21230.2
03:32:18|21230.77
03:32:19|21230.77
03:32:20|21230.44
03:32:21|21230.43
03:32:22|21230.43
03:32:23|21229.92
03:32:24|21229.03
03:32:25|21229.03
03:32:26|21229.03
03:32:27|21229.55
03:32:29|21229.9
03:32:29|21229.9
03:32:30|21229.72
03:32:31|21229.72
03:32:32|21228.81
03:32:34|21228.81
03:32:34|21228.74
03:32:35|21229.67
03:32:36|21228.33
03:32:37|21228.33
03:32:39|21228.75
03:32:39|21228.75
03:32:40|21229.
03:32:41|21230.
03:32:42|21229.98
03:32:43|21230.06
03:32:44|21230.06
03:32:46|21229.63
03:32:47|21229.95
03:32:48|21229.1
03:32:49|21229.1
03:32:50|21229.51
03:32:51|21231.25
03:32:52|21231.25
03:32:53|21231.36
03:32:54|21230.95
03:32:55|21231.07
03:32:55|21231.74
03:32:57|21232.58
03:32:59|21231.81
03:32:59|21232.2
03:33:00|21231.07
03:33:01|21231.12
03:33:02|21231.95
03:33:04|21231.25
03:33:05|21232.28
03:33:06|21232.28
03:33:08|21231.2
03:33:08|21231.14
03:33:09|21231.93
03:33:11|21230.54
03:33:12|21230.47
03:33:13|21231.15
03:33:14|21230.62
03:33:15|21231.27
03:33:17|21232.21
03:33:17|21232.99
03:33:18|21232.25
03:33:19|21232.25
03:33:21|21235.59
03:33:21|21235.46
03:33:22|21236.25
03:33:24|21236.22
03:33:24|21236.31
03:33:25|21236.24
03:33:27|21235.49
03:33:28|21236.32
03:33:29|21236.74
03:33:30|21237.03
03:33:31|21236.28
03:33:32|21236.29
03:33:33|21241.79
03:33:34|21240.26
03:33:35|21240.42
03:33:36|21240.07
03:33:37|21239.52
03:33:38|21240.01
03:33:39|21240.03
03:33:40|21240.03
03:33:41|21240.23
03:33:42|21241.46
03:33:43|21241.98
03:33:45|21240.84
03:33:45|21240.32
03:33:46|21241.41
03:33:48|21242.58
03:33:48|21242.51
03:33:50|21242.58
03:33:50|21241.8
03:33:52|21241.82
03:33:52|21243.35
03:33:54|21242.12
03:33:55|21242.19
03:33:55|21242.19
03:33:56|21243.04
03:33:57|21243.02
03:33:58|21242.91
03:34:00|21243.61
03:34:02|21243.98
03:34:03|21243.61
03:34:04|21243.82
03:34:05|21243.03
03:34:06|21242.13
03:34:08|21242.33
03:34:09|21243.42
03:34:10|21242.93
03:34:11|21243.03
03:34:12|21243.36
03:34:13|21243.37
03:34:14|21243.38
03:34:16|21244.21
03:34:17|21243.26
03:34:17|21244.09
03:34:19|21244.62
03:34:19|21244.77
03:34:21|21245.1
03:34:22|21244.91
03:34:22|21245.09
03:34:23|21245.08
03:34:25|21244.57
03:34:25|21243.81
03:34:27|21245.
03:34:27|21243.97
03:34:28|21244.37
03:34:29|21245.07
03:34:30|21245.04
03:34:31|21245.09
03:34:33|21245.07
03:34:34|21246.42
03:34:35|21245.54
03:34:36|21244.95
03:34:37|21244.88
03:34:38|21244.79
03:34:40|21244.96
03:34:41|21245.15
03:34:42|21244.88
03:34:43|21245.15
03:34:44|21244.72
03:34:46|21245.14
03:34:47|21245.14
03:34:48|21245.45
03:34:50|21245.56
03:34:50|21245.14
03:34:52|21245.13
03:34:53|21244.74
03:34:53|21244.89
03:34:55|21245.97
03:34:55|21245.97
03:34:57|21245.98
03:34:58|21246.11
03:34:58|21246.12
03:34:59|21245.62
03:35:02|21245.67
03:35:02|21246.1
03:35:04|21246.23
03:35:06|21246.34
03:35:07|21246.1
03:35:08|21246.53
03:35:09|21246.6
03:35:10|21246.57
03:35:11|21246.34
03:35:12|21246.73
03:35:13|21246.78
03:35:14|21247.27
03:35:15|21247.22
03:35:16|21248.3
03:35:18|21247.59
03:35:18|21248.36
03:35:19|21248.8
03:35:21|21253.57
03:35:22|21253.71
03:35:23|21252.19
03:35:23|21253.09
03:35:24|21252.02
03:35:26|21253.06
03:35:26|21252.08
03:35:28|21252.1
03:35:28|21251.54
03:35:30|21252.37
03:35:30|21253.16
03:35:32|21253.11
03:35:33|21254.55
03:35:34|21253.86
03:35:35|21253.6
03:35:36|21253.69
03:35:37|21254.61
03:35:38|21252.61
03:35:39|21250.64
03:35:40|21250.11
03:35:42|21249.2
03:35:42|21249.85
03:35:43|21249.85
03:35:44|21250.46
03:35:45|21249.72
03:35:46|21250.13
03:35:47|21250.87
03:35:49|21246.85
03:35:50|21247.24
03:35:51|21247.35
03:35:52|21247.05
03:35:53|21247.1
03:35:54|21247.16
03:35:55|21247.22
03:35:55|21247.3
03:35:57|21247.4
03:35:58|21247.32
03:35:58|21247.9
03:35:59|21248.41
03:36:01|21249.67
03:36:02|21250.8
03:36:04|21250.86
03:36:05|21250.39
03:36:06|21250.33
03:36:08|21249.24
03:36:09|21249.24
03:36:09|21250.
03:36:11|21249.91
03:36:12|21249.39
03:36:13|21248.27
03:36:14|21248.17
03:36:15|21248.17
03:36:16|21248.63
03:36:17|21248.2
03:36:18|21248.99
03:36:19|21248.75
03:36:20|21249.02
03:36:22|21251.08
03:36:23|21250.73
03:36:24|21250.51
03:36:25|21249.36
03:36:26|21249.92
03:36:27|21248.46
03:36:28|21248.12
03:36:29|21248.07
03:36:30|21247.92
03:36:31|21247.56
03:36:32|21247.25
03:36:33|21247.93
03:36:34|21247.71
03:36:35|21248.24
03:36:36|21247.36
03:36:37|21248.69
03:36:38|21248.
03:36:39|21248.
03:36:40|21247.61
03:36:42|21247.15
03:36:42|21247.23
03:36:43|21247.2
03:36:44|21247.09
03:36:45|21247.01
03:36:46|21246.56
03:36:47|21246.67
03:36:49|21245.86
03:36:49|21246.14
03:36:50|21246.51
03:36:51|21246.5
03:36:52|21246.35
03:36:54|21244.85
03:36:55|21244.53
03:36:55|21244.68
03:36:56|21244.81
03:36:57|21244.4
03:36:59|21245.
03:36:59|21245.14
03:37:01|21246.61
03:37:01|21246.45
03:37:02|21247.46
03:37:04|21246.01
03:37:05|21246.01
03:37:07|21248.21
03:37:08|21246.7
03:37:10|21246.8
03:37:12|21246.84
03:37:12|21248.12
03:37:13|21247.83
03:37:14|21247.83
03:37:15|21248.51
03:37:16|21248.54
03:37:17|21249.38
03:37:19|21248.8
03:37:21|21248.34
03:37:21|21248.26
03:37:23|21248.23
03:37:23|21247.88
03:37:25|21247.22
03:37:25|21246.48
03:37:27|21246.47
03:37:27|21247.42
03:37:29|21247.53
03:37:29|21247.48
03:37:30|21247.37
03:37:31|21247.75
03:37:32|21247.92
03:37:33|21248.66
03:37:34|21248.66
03:37:35|21248.56
03:37:36|21246.55
03:37:37|21246.97
03:37:38|21247.49
03:37:40|21246.76
03:37:40|21246.37
03:37:42|21246.59
03:37:42|21247.75
03:37:44|21248.06
03:37:45|21248.06
03:37:46|21247.35
03:37:47|21247.3
03:37:48|21248.06
03:37:49|21247.68
03:37:50|21248.88
03:37:51|21248.88
03:37:52|21249.69
03:37:53|21249.19
03:37:55|21248.68
03:37:56|21248.93
03:37:57|21248.44
03:37:58|21248.38
03:37:59|21249.84
03:38:00|21250.29
03:38:01|21251.07
03:38:02|21254.48
03:38:02|21253.22
03:38:05|21253.69
03:38:06|21253.83
03:38:07|21253.36
03:38:08|21254.34
03:38:09|21253.19
03:38:10|21253.21
03:38:11|21253.21
03:38:11|21253.58
03:38:14|21253.55
03:38:14|21253.71
03:38:16|21252.77
03:38:17|21252.03
03:38:18|21250.84
03:38:20|21252.58
03:38:20|21251.44
03:38:21|21251.7
03:38:22|21251.7
03:38:24|21253.05
03:38:24|21253.05
03:38:25|21253.07
03:38:27|21252.2
03:38:27|21252.2
03:38:28|21252.15
03:38:31|21253.15
03:38:31|21251.82
03:38:32|21253.71
03:38:33|21253.86
03:38:34|21252.62
03:38:35|21252.62
03:38:37|21252.86
03:38:38|21252.52
03:38:39|21253.12
03:38:40|21253.71
03:38:42|21253.07
03:38:43|21253.07
03:38:44|21252.78
03:38:45|21252.74
03:38:45|21252.71
03:38:47|21253.93
03:38:49|21252.61
03:38:49|21252.61
03:38:50|21252.41
03:38:51|21252.8
03:38:52|21252.95
03:38:53|21251.74
03:38:54|21251.01
03:38:55|21252.21
03:38:57|21249.9
03:38:57|21250.33
03:38:59|21250.8
03:39:00|21251.05
03:39:00|21250.03
03:39:02|21251.01
03:39:03|21251.29
03:39:04|21251.29
03:39:06|21250.8
03:39:06|21250.39
03:39:07|21250.23
03:39:08|21250.23
03:39:10|21251.23
03:39:11|21251.23
03:39:13|21250.98
03:39:13|21250.98
03:39:14|21250.98
03:39:16|21250.98
03:39:16|21252.12
03:39:17|21251.27
03:39:19|21252.4
03:39:20|21251.83
03:39:21|21252.02
03:39:22|21252.02
03:39:24|21251.51
03:39:25|21251.51
03:39:26|21251.99
03:39:27|21251.98
03:39:27|21251.44
03:39:28|21251.28
03:39:29|21251.31
03:39:31|21250.94
03:39:32|21250.94
03:39:33|21250.94
03:39:34|21250.71
03:39:36|21250.3
03:39:36|21250.07
03:39:37|21251.12
03:39:39|21251.12
03:39:39|21251.49
03:39:40|21250.34
03:39:41|21250.34
03:39:42|21251.27
03:39:43|21251.35
03:39:44|21250.69
03:39:45|21250.
03:39:46|21249.58
03:39:47|21249.58
03:39:50|21251.69
03:39:50|21251.55
03:39:51|21250.86
03:39:53|21252.32
03:39:53|21252.35
03:39:54|21251.85
03:39:55|21251.
03:39:57|21252.42
03:39:58|21252.54
03:39:59|21251.59
03:40:00|21251.67
03:40:01|21252.68
03:40:02|21251.55
03:40:03|21251.55
03:40:05|21251.69
03:40:05|21251.56
03:40:07|21250.81
03:40:08|21250.1
03:40:09|21250.1
03:40:10|21251.82
03:40:11|21250.7
03:40:12|21249.98
03:40:13|21249.73
03:40:15|21250.55
03:40:15|21250.55
03:40:16|21250.18
03:40:18|21245.78
03:40:19|21246.33
03:40:20|21247.09
03:40:21|21246.
03:40:22|21246.64
03:40:23|21245.51
03:40:24|21245.51
03:40:25|21245.5
03:40:26|21245.43
03:40:27|21246.23
03:40:27|21246.74
03:40:29|21246.35
03:40:29|21246.35
03:40:31|21245.39
03:40:33|21245.47
03:40:33|21245.47
03:40:34|21244.73
03:40:35|21245.37
03:40:36|21245.38
03:40:37|21247.33
03:40:38|21246.64
03:40:40|21246.75
03:40:41|21245.36
03:40:42|21246.66
03:40:43|21246.57
03:40:43|21246.86
03:40:45|21247.21
03:40:46|21247.5
03:40:47|21247.5
03:40:47|21247.5
03:40:48|21247.04
03:40:50|21246.82
03:40:50|21247.12
03:40:52|21246.91
03:40:52|21246.03
03:40:53|21246.87
03:40:54|21247.55
03:40:56|21247.72
03:40:57|21247.71
03:40:58|21247.58
03:40:59|21246.83
03:41:00|21246.83
03:41:01|21246.71
03:41:02|21248.42
03:41:03|21248.97
03:41:04|21248.91
03:41:05|21248.91
03:41:07|21248.63
03:41:08|21249.23
03:41:10|21249.23
03:41:10|21249.3
03:41:12|21249.42
03:41:13|21249.42
03:41:14|21248.94
03:41:15|21249.31
03:41:16|21249.04
03:41:16|21250.91
03:41:18|21250.91
03:41:19|21249.56
03:41:20|21248.98
03:41:21|21250.6
03:41:22|21250.34
03:41:23|21249.59
03:41:24|21248.85
03:41:25|21249.33
03:41:26|21251.38
03:41:27|21249.6
03:41:28|21249.49
03:41:29|21249.49
03:41:30|21249.39
03:41:31|21249.39
03:41:32|21249.38
03:41:33|21250.19
03:41:34|21250.19
03:41:35|21250.19
03:41:36|21249.48
03:41:37|21250.35
03:41:38|21250.35
03:41:39|21249.94
03:41:40|21249.93
03:41:41|21250.37
03:41:43|21250.01
03:41:44|21249.77
03:41:45|21249.49
03:41:46|21249.38
03:41:46|21249.38
03:41:47|21249.2
03:41:48|21249.11
03:41:50|21249.11
03:41:50|21249.12
03:41:52|21247.9
03:41:52|21247.9
03:41:54|21248.01
03:41:55|21248.01
03:41:56|21248.14
03:41:56|21248.32
03:41:59|21247.58
03:41:59|21247.9
03:42:00|21248.26
03:42:02|21247.57
03:42:02|21247.84
03:42:04|21248.95
03:42:05|21248.06
03:42:05|21248.06
03:42:06|21248.14
03:42:09|21248.32
03:42:10|21248.53
03:42:12|21249.71
03:42:13|21249.64
03:42:14|21249.69
03:42:15|21249.69
03:42:16|21248.98
03:42:17|21249.36
03:42:18|21249.1
03:42:19|21249.36
03:42:21|21249.07
03:42:21|21249.52
03:42:22|21248.76
03:42:24|21249.01
03:42:25|21248.79
03:42:25|21248.79
03:42:27|21248.78
03:42:28|21249.29
03:42:29|21248.48
03:42:30|21248.84
03:42:31|21249.47
03:42:32|21249.58
03:42:33|21248.54
03:42:34|21249.6
03:42:35|21249.25
03:42:37|21248.88
03:42:38|21248.96
03:42:39|21248.
03:42:40|21247.9
03:42:40|21249.91
03:42:41|21249.38
03:42:42|21250.92
03:42:43|21251.93
03:42:45|21250.33
03:42:45|21250.18
03:42:47|21250.06
03:42:47|21250.25
03:42:49|21250.41
03:42:50|21250.
03:42:51|21250.58
03:42:51|21250.06
03:42:52|21250.43
03:42:53|21250.23
03:42:54|21250.19
03:42:55|21250.33
03:42:57|21250.95
03:42:58|21250.33
03:42:59|21250.24
03:43:01|21249.64
03:43:01|21250.5
03:43:02|21250.43
03:43:03|21251.71
03:43:04|21251.34
03:43:06|21250.96
03:43:06|21250.79
03:43:07|21250.64
03:43:09|21250.89
03:43:10|21250.89
03:43:12|21250.89
03:43:12|21250.36
03:43:13|21251.03
03:43:15|21251.69
03:43:16|21251.89
03:43:17|21251.92
03:43:18|21252.42
03:43:18|21251.77
03:43:20|21251.71
03:43:21|21251.86
03:43:23|21251.98
03:43:23|21251.87
03:43:24|21252.05
03:43:25|21252.27
03:43:27|21252.27
03:43:27|21252.63
03:43:28|21251.41
03:43:29|21252.12
03:43:30|21252.14
03:43:32|21251.89
03:43:32|21252.04
03:43:34|21252.07
03:43:35|21252.08
03:43:35|21252.08
03:43:36|21252.04
03:43:37|21252.32
03:43:39|21253.34
03:43:39|21253.64
03:43:40|21252.8
03:43:41|21253.5
03:43:42|21253.59
03:43:44|21253.24
03:43:44|21253.4
03:43:47|21253.27
03:43:47|21254.
03:43:48|21253.21
03:43:49|21253.21
03:43:50|21252.79
03:43:51|21252.92
03:43:53|21252.92
03:43:54|21254.16
03:43:55|21254.16
03:43:56|21253.24
03:43:56|21253.24
03:43:58|21249.41
03:43:58|21250.33
03:44:00|21250.52
03:44:01|21249.65
03:44:03|21250.15
03:44:03|21250.79
03:44:04|21250.79
03:44:05|21250.45
03:44:06|21250.45
03:44:08|21250.6
03:44:08|21250.6
03:44:09|21250.56
03:44:10|21250.74
03:44:12|21250.55
03:44:12|21251.
03:44:13|21250.25
03:44:15|21250.99
03:44:17|21251.29
03:44:18|21253.67
03:44:18|21255.23
03:44:19|21255.77
03:44:21|21254.77
03:44:22|21254.93
03:44:23|21254.36
03:44:24|21254.36
03:44:25|21254.07
03:44:26|21254.07
03:44:27|21254.07
03:44:28|21254.06
03:44:29|21254.05
03:44:30|21252.77
03:44:31|21253.32
03:44:32|21253.18
03:44:33|21254.08
03:44:34|21250.24
03:44:35|21249.04
03:44:36|21248.6
03:44:37|21248.61
03:44:38|21248.38
03:44:39|21249.32
03:44:40|21248.22
03:44:42|21247.67
03:44:44|21248.75
03:44:44|21248.75
03:44:45|21248.08
03:44:46|21248.08
03:44:47|21248.79
03:44:48|21249.19
03:44:49|21249.19
03:44:50|21248.
03:44:51|21249.12
03:44:52|21249.08
03:44:53|21249.08
03:44:54|21247.
03:44:55|21246.11
03:44:56|21246.77
03:44:57|21246.77
03:44:58|21246.79
03:44:59|21248.02
03:45:00|21248.13
03:45:01|21248.19
03:45:03|21246.4
03:45:04|21246.39
03:45:05|21244.89
03:45:07|21243.33
03:45:07|21241.24
03:45:09|21241.71
03:45:10|21242.24
03:45:12|21241.87
03:45:13|21241.88
03:45:14|21242.74
03:45:15|21242.62
03:45:16|21241.96
03:45:17|21242.38
03:45:18|21242.38
03:45:19|21242.62
03:45:20|21244.41
03:45:21|21245.73
03:45:23|21245.06
03:45:24|21245.66
03:45:25|21244.35
03:45:26|21244.31
03:45:27|21243.89
03:45:27|21244.29
03:45:29|21244.29
03:45:29|21243.64
03:45:31|21244.96
03:45:32|21246.52
03:45:33|21248.01
03:45:34|21248.32
03:45:35|21248.1
03:45:35|21248.24
03:45:36|21247.73
03:45:38|21247.73
03:45:39|21247.55
03:45:39|21247.83
03:45:41|21247.73
03:45:42|21246.84
03:45:42|21247.44
03:45:44|21247.25
03:45:45|21247.7
03:45:46|21246.84
03:45:46|21246.3
03:45:47|21246.32
03:45:48|21246.32
03:45:49|21245.33
03:45:51|21245.32
03:45:52|21245.43
03:45:54|21246.23
03:45:54|21246.26
03:45:55|21246.26
03:45:56|21245.47
03:45:57|21245.82
03:45:58|21245.84
03:45:59|21245.84
03:46:00|21245.29
03:46:01|21245.28
03:46:02|21245.46
03:46:03|21246.77
03:46:04|21245.12
03:46:05|21245.59
03:46:06|21245.59
03:46:07|21245.8
03:46:08|21245.59
03:46:09|21245.99
03:46:10|21245.99
03:46:12|21245.99
03:46:14|21246.15
03:46:15|21245.14
03:46:16|21245.52
03:46:18|21245.85
03:46:19|21245.8
03:46:20|21245.8
03:46:21|21244.94
03:46:22|21244.94
03:46:23|21244.94
03:46:24|21244.76
03:46:25|21244.6
03:46:26|21243.45
03:46:27|21244.08
03:46:29|21243.54
03:46:30|21243.54
03:46:30|21242.49
03:46:31|21242.41
03:46:32|21242.25
03:46:33|21243.33
03:46:34|21242.06
03:46:36|21243.29
03:46:37|21242.19
03:46:38|21242.83
03:46:38|21242.83
03:46:40|21242.62
03:46:40|21242.62
03:46:41|21242.95
03:46:43|21243.93
03:46:45|21243.81
03:46:46|21243.74
03:46:47|21243.66
03:46:48|21242.97
03:46:49|21240.36
03:46:50|21244.05
03:46:51|21244.05
03:46:51|21243.03
03:46:53|21243.67
03:46:54|21242.53
03:46:55|21243.09
03:46:55|21243.17
03:46:56|21244.14
03:46:58|21244.65
03:46:58|21244.18
03:46:59|21243.64
03:47:01|21243.64
03:47:02|21242.45
03:47:03|21242.86
03:47:04|21242.72
03:47:04|21242.03
03:47:06|21243.04
03:47:07|21243.48
03:47:08|21243.55
03:47:09|21243.55
03:47:10|21243.55
03:47:11|21244.12
03:47:12|21244.12
03:47:13|21243.39
03:47:15|21242.36
03:47:16|21242.51
03:47:17|21243.67
03:47:17|21243.87
03:47:18|21243.47
03:47:21|21242.99
03:47:22|21243.41
03:47:23|21243.41
03:47:24|21243.94
03:47:25|21243.91
03:47:25|21243.49
03:47:26|21242.42
03:47:28|21242.42
03:47:29|21242.38
03:47:29|21243.65
03:47:31|21243.65
03:47:31|21243.21
03:47:33|21244.
03:47:33|21244.32
03:47:35|21244.51
03:47:36|21244.94
03:47:37|21244.94
03:47:39|21244.99
03:47:39|21245.27
03:47:40|21245.27
03:47:41|21245.54
03:47:42|21245.54
03:47:44|21246.28
03:47:45|21246.39
03:47:46|21246.39
03:47:46|21246.13
03:47:48|21245.29
03:47:48|21244.57
03:47:50|21244.62
03:47:51|21244.73
03:47:51|21243.04
03:47:52|21243.54
03:47:54|21243.54
03:47:54|21243.39
03:47:56|21243.72
03:47:57|21243.3
03:47:57|21241.57
03:47:58|21241.01
03:48:00|21241.83
03:48:01|21241.83
03:48:01|21241.82
03:48:03|21242.35
03:48:03|21241.44
03:48:05|21241.44
03:48:06|21242.27
03:48:06|21241.34
03:48:07|21241.34
03:48:09|21241.35
03:48:11|21241.33
03:48:12|21241.11
03:48:13|21241.11
03:48:14|21242.81
03:48:15|21243.12
03:48:16|21243.57
03:48:18|21243.57
03:48:19|21243.99
03:48:19|21243.91
03:48:20|21243.19
03:48:21|21242.74
03:48:23|21241.34
03:48:24|21242.25
03:48:25|21242.25
03:48:26|21242.23
03:48:27|21243.31
03:48:28|21242.87
03:48:29|21244.11
03:48:30|21244.11
03:48:32|21244.15
03:48:34|21244.62
03:48:34|21244.56
03:48:35|21244.2
03:48:37|21244.19
03:48:38|21244.1
03:48:38|21243.57
03:48:39|21243.57
03:48:40|21243.57
03:48:42|21243.26
03:48:43|21243.52
03:48:43|21244.05
03:48:45|21242.76
03:48:46|21241.13
03:48:47|21242.2
03:48:48|21242.18
03:48:49|21242.18
03:48:50|21242.19
03:48:51|21242.49
03:48:52|21242.49
03:48:54|21242.83
03:48:55|21242.82
03:48:55|21242.82
03:48:57|21242.89
03:48:57|21242.89
03:48:58|21242.73
03:49:00|21242.69
03:49:01|21243.
03:49:02|21243.
03:49:03|21242.7
03:49:04|21242.7
03:49:05|21242.02
03:49:06|21242.02
03:49:07|21242.31
03:49:08|21242.31
03:49:09|21241.74
03:49:10|21242.07
03:49:11|21241.62
03:49:12|21242.83
03:49:13|21244.58
03:49:14|21244.43
03:49:16|21242.85
03:49:17|21242.85
03:49:18|21243.6
03:49:19|21243.94
03:49:20|21243.91
03:49:21|21243.91
03:49:21|21244.09
03:49:23|21244.11
03:49:24|21244.11
03:49:25|21243.14
03:49:26|21242.92
03:49:26|21244.09
03:49:28|21244.15
03:49:29|21243.23
03:49:30|21243.96
03:49:31|21243.96
03:49:32|21243.52
03:49:33|21243.72
03:49:33|21242.92
03:49:35|21243.35
03:49:36|21242.99
03:49:36|21243.05
03:49:39|21243.26
03:49:39|21242.83
03:49:40|21242.26
03:49:41|21242.26
03:49:42|21242.61
03:49:43|21242.97
03:49:44|21242.97
03:49:45|21242.53
03:49:46|21241.85
03:49:47|21242.07
03:49:49|21242.37
03:49:49|21243.58
03:49:50|21243.58
03:49:51|21245.53
03:49:52|21245.04
03:49:54|21245.59
03:49:55|21245.6
03:49:55|21244.72
03:49:56|21245.25
03:49:58|21245.17
03:49:58|21245.33
03:50:00|21244.61
03:50:01|21245.01
03:50:01|21245.53
03:50:03|21244.74
03:50:05|21244.44
03:50:05|21244.17
03:50:06|21243.68
03:50:07|21243.46
03:50:09|21243.39
03:50:10|21243.6
03:50:11|21243.11
03:50:12|21243.
03:50:13|21242.72
03:50:13|21242.83
03:50:15|21243.71
03:50:17|21243.35
03:50:17|21243.7
03:50:19|21242.66
03:50:20|21242.66
03:50:21|21242.97
03:50:22|21243.27
03:50:22|21243.61
03:50:24|21243.96
03:50:24|21243.63
03:50:26|21243.54
03:50:27|21243.45
03:50:28|21243.81
03:50:30|21243.83
03:50:30|21243.83
03:50:31|21243.83
03:50:33|21243.84
03:50:33|21244.14
03:50:35|21243.87
03:50:35|21243.68
03:50:37|21243.48
03:50:37|21243.48
03:50:39|21244.13
03:50:39|21243.74
03:50:41|21243.83
03:50:41|21243.66
03:50:43|21243.48
03:50:44|21243.58
03:50:45|21242.49
03:50:46|21241.93
03:50:47|21241.77
03:50:49|21241.86
03:50:49|21241.72
03:50:50|21241.88
03:50:51|21241.37
03:50:52|21241.65
03:50:53|21241.8
03:50:54|21241.18
03:50:56|21241.16
03:50:56|21241.51
03:50:57|21241.55
03:50:58|21241.17
03:51:00|21240.9
03:51:01|21242.2
03:51:03|21242.57
03:51:03|21241.95
03:51:05|21241.95
03:51:06|21241.72
03:51:07|21241.11
03:51:07|21241.09
03:51:09|21240.73
03:51:10|21242.57
03:51:11|21242.18
03:51:12|21242.12
03:51:13|21241.91
03:51:14|21241.61
03:51:15|21241.92
03:51:16|21241.37
03:51:17|21241.81
03:51:19|21240.73
03:51:20|21240.73
03:51:20|21240.63
03:51:22|21241.41
03:51:23|21240.88
03:51:23|21241.3
03:51:25|21242.27
03:51:25|21241.59
03:51:26|21241.85
03:51:28|21242.3
03:51:29|21242.3
03:51:30|21241.75
03:51:31|21242.68
03:51:32|21242.68
03:51:33|21241.71
03:51:34|21241.7
03:51:35|21241.7
03:51:36|21241.56
03:51:37|21241.56
03:51:38|21242.39
03:51:40|21241.97
03:51:41|21241.2
03:51:42|21242.42
03:51:42|21241.43
03:51:44|21241.43
03:51:45|21241.5
03:51:46|21242.45
03:51:47|21241.76
03:51:48|21240.92
03:51:50|21241.03
03:51:51|21241.03
03:51:51|21240.84
03:51:53|21240.77
03:51:53|21240.77
03:51:55|21241.59
03:51:56|21240.71
03:51:56|21239.51
03:51:58|21240.4
03:51:59|21235.47
03:51:59|21235.69
03:52:00|21235.39
03:52:02|21235.28
03:52:03|21235.19
03:52:04|21237.18
03:52:04|21236.69
03:52:06|21236.05
03:52:07|21235.18
03:52:08|21235.17
03:52:10|21235.19
03:52:10|21234.72
03:52:11|21233.41
03:52:12|21233.33
03:52:13|21234.52
03:52:14|21234.53
03:52:15|21234.53
03:52:16|21234.13
03:52:18|21234.16
03:52:18|21234.23
03:52:21|21234.23
03:52:21|21234.28
03:52:22|21235.69
03:52:23|21236.25
03:52:24|21236.23
03:52:26|21236.68
03:52:27|21236.68
03:52:29|21236.75
03:52:29|21236.75
03:52:30|21236.98
03:52:31|21237.
03:52:32|21237.
03:52:33|21236.5
03:52:34|21237.
03:52:35|21236.73
03:52:37|21237.41
03:52:39|21238.05
03:52:40|21238.06
03:52:41|21238.
03:52:43|21237.99
03:52:44|21236.86
03:52:46|21237.2
03:52:46|21237.2
03:52:47|21236.63
03:52:49|21236.71
03:52:50|21236.71
03:52:50|21237.07
03:52:52|21236.74
03:52:52|21236.39
03:52:54|21236.4
03:52:54|21236.42
03:52:55|21236.41
03:52:57|21236.39
03:52:57|21235.63
03:52:59|21237.14
03:52:59|21237.32
03:53:01|21237.13
03:53:01|21236.69
03:53:03|21236.65
03:53:04|21236.07
03:53:05|21236.81
03:53:06|21236.45
03:53:08|21236.04
03:53:08|21236.04
03:53:09|21236.65
03:53:10|21236.32
03:53:12|21236.31
03:53:12|21235.96
03:53:13|21235.75
03:53:16|21236.12
03:53:16|21235.68
03:53:17|21235.68
03:53:18|21235.49
03:53:19|21236.14
03:53:21|21235.01
03:53:22|21235.01
03:53:24|21235.11
03:53:25|21234.71
03:53:27|21235.53
03:53:27|21235.89
03:53:28|21235.25
03:53:29|21235.25
03:53:30|21235.25
03:53:31|21236.3
03:53:33|21236.17
03:53:33|21235.99
03:53:34|21235.99
03:53:35|21235.12
03:53:37|21235.79
03:53:37|21235.79
03:53:38|21235.19
03:53:39|21235.79
03:53:40|21235.57
03:53:41|21235.07
03:53:42|21235.07
03:53:43|21235.46
03:53:44|21235.46
03:53:45|21234.99
03:53:46|21234.47
03:53:47|21234.62
03:53:49|21235.05
03:53:49|21234.56
03:53:51|21235.66
03:53:52|21236.13
03:53:53|21235.61
03:53:53|21235.02
03:53:54|21236.13
03:53:56|21236.25
03:53:57|21236.97
03:53:58|21236.28
03:53:59|21236.28
03:54:00|21238.94
03:54:01|21237.9
03:54:02|21238.95
03:54:03|21238.95
03:54:04|21238.44
03:54:05|21237.97
03:54:06|21238.93
03:54:07|21238.15
03:54:09|21238.53
03:54:10|21238.94
03:54:12|21238.89
03:54:12|21238.89
03:54:13|21238.89
03:54:14|21237.88
03:54:15|21239.62
03:54:16|21238.49
03:54:17|21239.01
03:54:19|21239.
03:54:21|21239.
03:54:21|21239.06
03:54:22|21239.58
03:54:24|21238.67
03:54:24|21238.41
03:54:27|21238.8
03:54:28|21238.12
03:54:29|21238.21
03:54:30|21238.21
03:54:31|21238.2
03:54:33|21238.59
03:54:33|21239.02
03:54:35|21238.72
03:54:36|21239.17
03:54:37|21238.03
03:54:39|21237.72
03:54:40|21237.64
03:54:41|21238.43
03:54:42|21237.63
03:54:44|21238.28
03:54:44|21238.27
03:54:46|21238.21
03:54:47|21237.56
03:54:48|21238.1
03:54:49|21238.1
03:54:49|21237.66
03:54:51|21238.06
03:54:52|21237.06
03:54:53|21238.89
03:54:54|21238.06
03:54:55|21238.03
03:54:56|21238.03
03:54:58|21238.47
03:54:58|21238.47
03:54:59|21232.48
03:55:00|21233.19
03:55:02|21233.32
03:55:03|21232.38
03:55:04|21232.47
03:55:05|21232.67
03:55:06|21232.71
03:55:07|21232.84
03:55:08|21232.83
03:55:09|21232.74
03:55:10|21232.84
03:55:11|21233.28
03:55:12|21234.24
03:55:13|21233.72
03:55:14|21233.64
03:55:16|21233.72
03:55:16|21233.39
03:55:18|21234.26
03:55:18|21233.39
03:55:20|21233.71
03:55:22|21232.88
03:55:23|21232.32
03:55:24|21233.19
03:55:26|21232.77
03:55:26|21232.77
03:55:28|21232.91
03:55:30|21233.61
03:55:30|21233.1
03:55:32|21233.1
03:55:32|21233.
03:55:34|21233.74
03:55:36|21232.85
03:55:37|21232.85
03:55:37|21232.85
03:55:38|21233.45
03:55:40|21232.89
03:55:41|21232.89
03:55:42|21232.39
03:55:43|21233.48
03:55:44|21233.48
03:55:45|21232.96
03:55:46|21233.02
03:55:47|21233.06
03:55:49|21232.89
03:55:49|21232.55
03:55:50|21233.13
03:55:52|21232.61
03:55:53|21232.32
03:55:54|21232.32
03:55:55|21232.73
03:55:56|21233.21
03:55:57|21232.55
03:55:58|21232.55
03:55:59|21232.55
03:56:01|21233.36
03:56:02|21232.58
03:56:03|21232.6
03:56:05|21232.88
03:56:06|21233.82
03:56:07|21233.3
03:56:08|21233.32
03:56:09|21233.23
03:56:10|21233.61
03:56:11|21233.33
03:56:12|21233.38
03:56:14|21233.41
03:56:15|21232.76
03:56:15|21232.76
03:56:16|21233.11
03:56:17|21232.74
03:56:19|21232.74
03:56:20|21233.24
03:56:21|21233.54
03:56:23|21233.24
03:56:23|21233.58
03:56:24|21233.4
03:56:25|21233.2
03:56:26|21233.28
03:56:27|21233.49
03:56:28|21233.69
03:56:29|21232.89
03:56:30|21232.68
03:56:31|21232.86
03:56:32|21232.95
03:56:33|21232.71
03:56:34|21232.8
03:56:36|21234.02
03:56:37|21233.88
03:56:38|21233.14
03:56:40|21233.42
03:56:40|21232.95
03:56:41|21232.49
03:56:42|21232.67
03:56:43|21232.58
03:56:44|21232.2
03:56:45|21232.44
03:56:46|21232.44
03:56:48|21232.32
03:56:49|21232.62
03:56:50|21233.26
03:56:51|21232.73
03:56:52|21232.47
03:56:53|21233.62
03:56:55|21233.51
03:56:56|21233.49
03:56:56|21233.49
03:56:57|21233.56
03:56:59|21232.9
03:57:01|21232.52
03:57:01|21232.92
03:57:03|21232.1
03:57:03|21232.79
03:57:04|21232.4
03:57:05|21232.11
03:57:06|21232.48
03:57:07|21232.54
03:57:09|21232.05
03:57:10|21232.58
03:57:11|21231.77
03:57:12|21232.11
03:57:13|21232.78
03:57:15|21231.83
03:57:15|21231.83
03:57:16|21231.89
03:57:17|21233.11
03:57:18|21233.11
03:57:19|21233.
03:57:20|21232.31
03:57:21|21232.71
03:57:23|21232.35
03:57:23|21232.06
03:57:26|21232.06
03:57:26|21232.81
03:57:27|21231.97
03:57:28|21231.97
03:57:29|21231.97
03:57:30|21232.55
03:57:31|21232.36
03:57:32|21232.47
03:57:33|21232.7
03:57:35|21232.49
03:57:36|21232.74
03:57:37|21232.64
03:57:38|21232.35
03:57:39|21232.35
03:57:40|21232.44
03:57:41|21232.44
03:57:42|21232.44
03:57:43|21232.44
03:57:44|21232.61
03:57:45|21232.44
03:57:46|21232.44
03:57:47|21232.68
03:57:48|21233.41
03:57:49|21232.82
03:57:51|21233.16
03:57:51|21232.88
03:57:53|21232.8
03:57:55|21232.49
03:57:55|21232.65
03:57:57|21232.65
03:57:58|21232.68
03:57:58|21232.68
03:58:00|21232.94
03:58:00|21232.17
03:58:02|21232.83
03:58:02|21232.79
03:58:03|21232.79
03:58:04|21232.76
03:58:05|21232.76
03:58:06|21232.76
03:58:08|21232.76
03:58:09|21231.73
03:58:10|21231.73
03:58:11|21232.46
03:58:12|21231.74
03:58:13|21232.53
03:58:14|21232.51
03:58:15|21233.4
03:58:17|21232.94
03:58:18|21233.02
03:58:19|21232.1
03:58:20|21232.74
03:58:21|21232.25
03:58:22|21232.02
03:58:23|21233.01
03:58:25|21232.5
03:58:26|21232.5
03:58:27|21232.95
03:58:28|21233.4
03:58:29|21233.4
03:58:31|21232.96
03:58:31|21232.96
03:58:32|21232.96
03:58:33|21233.99
03:58:35|21234.22
03:58:36|21233.2
03:58:37|21233.1
03:58:38|21233.1
03:58:39|21232.5
03:58:40|21232.32
03:58:41|21232.32
03:58:42|21232.34
03:58:43|21232.63
03:58:44|21232.27
03:58:45|21231.79
03:58:47|21232.96
03:58:48|21233.02
03:58:49|21232.13
03:58:50|21233.55
03:58:51|21233.82
03:58:52|21233.82
03:58:53|21232.67
03:58:54|21233.32
03:58:55|21232.57
03:58:56|21232.57
03:58:58|21232.6
03:58:58|21232.96
03:58:59|21232.91
03:59:00|21233.35
03:59:02|21233.44
03:59:04|21233.58
03:59:04|21233.58
03:59:05|21235.76
03:59:06|21235.9
03:59:07|21235.96
03:59:08|21234.64
03:59:09|21234.82
03:59:10|21235.08
03:59:11|21235.17
03:59:12|21234.75
03:59:13|21235.35
03:59:14|21235.19
03:59:15|21235.26
03:59:16|21237.68
03:59:17|21237.6
03:59:19|21236.8
03:59:20|21237.72
03:59:21|21237.72
03:59:22|21238.57
03:59:24|21238.21
03:59:25|21238.05
03:59:27|21238.42
03:59:28|21238.58
03:59:29|21238.6
03:59:30|21238.59
03:59:31|21236.8
03:59:32|21236.8
03:59:33|21237.14
03:59:35|21237.8
03:59:36|21237.99
03:59:37|21237.99
03:59:37|21237.99
03:59:39|21237.16
03:59:40|21237.24
03:59:40|21237.04
03:59:41|21236.25
03:59:42|21236.25
03:59:44|21235.97
03:59:46|21236.1
03:59:47|21236.1
03:59:47|21236.85
03:59:48|21236.85
03:59:49|21236.38
03:59:51|21237.14
03:59:52|21236.55
03:59:53|21236.97
03:59:53|21236.97
03:59:55|21236.97
03:59:55|21236.23
03:59:56|21236.31
03:59:57|21235.29
03:59:58|21234.67
03:59:59|21234.76
04:00:00|21236.2
04:00:01|21235.6
04:00:04|21236.63
04:00:05|21236.89
04:00:07|21236.96
04:00:07|21236.96
04:00:08|21235.36
04:00:09|21234.53
04:00:10|21234.57
04:00:11|21235.04
04:00:12|21235.5
04:00:13|21235.95
04:00:14|21235.6
04:00:15|21236.
04:00:16|21235.37
04:00:17|21236.52
04:00:18|21235.74
04:00:20|21235.75
04:00:20|21236.12
04:00:21|21236.12
04:00:22|21236.12
04:00:23|21236.12
04:00:24|21236.12
04:00:26|21234.47
04:00:28|21234.5
04:00:29|21235.57
04:00:30|21235.73
04:00:31|21235.73
04:00:32|21235.74
04:00:33|21235.74
04:00:34|21235.58
04:00:35|21234.96
04:00:36|21234.96
04:00:37|21235.72
04:00:38|21235.72
04:00:40|21235.53
04:00:41|21234.38
04:00:41|21234.79
04:00:42|21234.8
04:00:43|21234.59
04:00:44|21236.27
04:00:46|21235.37
04:00:47|21235.28
04:00:47|21236.19
04:00:49|21236.19
04:00:50|21236.52
04:00:51|21236.41
04:00:52|21236.41
04:00:53|21235.52
04:00:54|21235.91
04:00:55|21235.91
04:00:56|21235.91
04:00:57|21235.62
04:00:58|21235.65
04:00:59|21236.04
04:01:00|21236.53
04:01:01|21235.76
04:01:02|21235.51
04:01:03|21230.02
04:01:04|21230.98
04:01:05|21231.27
04:01:06|21230.68
04:01:08|21230.75
04:01:08|21231.2
04:01:09|21230.34
04:01:14|21230.24
04:01:14|21231.33
04:01:15|21231.09
04:01:16|21230.73
04:01:17|21230.23
04:01:18|21230.08
04:01:19|21231.56
04:01:20|21230.59
04:01:22|21230.93
04:01:22|21230.12
04:01:24|21230.16
04:01:25|21230.12
04:01:25|21230.3
04:01:27|21230.3
04:01:27|21230.02
04:01:29|21230.93
04:01:30|21230.19
04:01:32|21230.58
04:01:33|21231.16
04:01:34|21231.32
04:01:35|21230.1
04:01:37|21230.
04:01:37|21230.
04:01:39|21232.81
04:01:41|21233.2
04:01:41|21232.51
04:01:42|21233.77
04:01:44|21233.19
04:01:45|21232.59
04:01:46|21232.5
04:01:46|21231.68
04:01:48|21230.95
04:01:49|21231.28
04:01:49|21231.69
04:01:51|21230.73
04:01:52|21230.12
04:01:53|21230.82
04:01:53|21230.77
04:01:55|21231.5
04:01:55|21230.67
04:01:57|21230.67
04:01:58|21231.
04:01:59|21232.03
04:02:00|21231.37
04:02:01|21230.89
04:02:02|21230.89
04:02:02|21230.52
04:02:04|21231.07
04:02:05|21231.88
04:02:06|21231.48
04:02:07|21231.48
04:02:08|21231.48
04:02:09|21231.51
04:02:10|21231.51
04:02:11|21231.54
04:02:12|21231.
04:02:12|21231.82
04:02:14|21231.82
04:02:15|21231.63
04:02:17|21232.84
04:02:18|21232.7
04:02:18|21233.15
04:02:19|21232.62
04:02:20|21232.62
04:02:22|21231.96
04:02:23|21232.16
04:02:24|21231.55
04:02:25|21230.95
04:02:26|21230.22
04:02:27|21230.04
04:02:29|21230.5
04:02:30|21230.04
04:02:31|21231.33
04:02:32|21230.31
04:02:33|21229.9
04:02:34|21229.8
04:02:35|21230.67
04:02:36|21230.6
04:02:38|21231.03
04:02:38|21230.99
04:02:40|21230.44
04:02:41|21230.45
04:02:42|21230.45
04:02:43|21230.02
04:02:44|21230.03
04:02:45|21230.72
04:02:46|21233.39
04:02:48|21231.61
04:02:48|21232.38
04:02:50|21232.09
04:02:51|21231.01
04:02:52|21232.09
04:02:53|21232.09
04:02:53|21233.76
04:02:55|21233.76
04:02:56|21233.35
04:02:56|21232.41
04:02:57|21231.79
04:02:59|21231.79
04:02:59|21232.3
04:03:01|21232.39
04:03:02|21231.81
04:03:03|21231.8
04:03:04|21231.79
04:03:05|21231.81
04:03:06|21232.14
04:03:08|21232.2
04:03:08|21232.26
04:03:10|21231.79
04:03:11|21231.5
04:03:12|21232.55
04:03:13|21231.93
04:03:15|21232.01
04:03:16|21233.03
04:03:18|21232.84
04:03:18|21233.15
04:03:19|21233.63
04:03:20|21232.99
04:03:21|21232.9
04:03:22|21233.45
04:03:23|21234.1
04:03:24|21234.12
04:03:25|21233.85
04:03:26|21233.67
04:03:27|21233.51
04:03:29|21233.05
04:03:31|21233.04
04:03:31|21233.52
04:03:33|21234.01
04:03:34|21233.89
04:03:34|21234.37
04:03:36|21234.54
04:03:37|21234.23
04:03:38|21235.
04:03:39|21234.25
04:03:39|21233.94
04:03:41|21234.34
04:03:42|21233.9
04:03:44|21233.99
04:03:44|21234.26
04:03:45|21234.16
04:03:46|21234.1
04:03:47|21235.12
04:03:49|21234.88
04:03:49|21234.27
04:03:51|21234.99
04:03:51|21234.96
04:03:54|21235.07
04:03:55|21235.48
04:03:56|21234.53
04:03:57|21234.85
04:03:58|21235.01
04:03:58|21235.08
04:03:59|21235.01
04:04:00|21234.86
04:04:01|21234.91
04:04:03|21235.71
04:04:05|21235.51
04:04:05|21235.95
04:04:06|21235.39
04:04:07|21235.12
04:04:09|21234.34
04:04:09|21234.25
04:04:11|21235.07
04:04:11|21235.23
04:04:13|21234.98
04:04:13|21235.61
04:04:15|21235.17
04:04:17|21234.86
04:04:17|21235.67
04:04:18|21235.44
04:04:19|21235.29
04:04:20|21235.03
04:04:21|21234.5
04:04:22|21234.54
04:04:23|21234.78
04:04:24|21235.
04:04:25|21235.
04:04:26|21234.98
04:04:27|21235.39
04:04:29|21235.25
04:04:30|21235.55
04:04:30|21235.66
04:04:32|21235.71
04:04:33|21235.38
04:04:35|21235.93
04:04:36|21236.05
04:04:36|21236.01
04:04:38|21235.9
04:04:38|21235.97
04:04:41|21235.86
04:04:41|21236.16
04:04:42|21235.72
04:04:44|21235.66
04:04:45|21235.66
04:04:46|21235.66
04:04:46|21235.89
04:04:49|21235.5
04:04:49|21236.4
04:04:51|21237.
04:04:51|21236.66
04:04:52|21236.22
04:04:53|21236.28
04:04:54|21235.78
04:04:56|21236.06
04:04:56|21236.01
04:04:57|21235.72
04:04:58|21236.12
04:05:00|21236.15
04:05:00|21236.15
04:05:01|21235.58
04:05:02|21236.14
04:05:03|21236.83
04:05:05|21235.8
04:05:06|21235.72
04:05:07|21236.11
04:05:08|21235.16
04:05:09|21236.12
04:05:10|21235.39
04:05:11|21235.48
04:05:13|21235.61
04:05:14|21236.1
04:05:14|21235.59
04:05:15|21235.52
04:05:16|21236.05
04:05:18|21235.99
04:05:18|21235.56
04:05:19|21236.3
04:05:21|21235.57
04:05:22|21236.31
04:05:23|21235.91
04:05:23|21235.87
04:05:25|21239.49
04:05:26|21240.19
04:05:27|21241.72
04:05:28|21240.99
04:05:28|21241.57
04:05:30|21240.91
04:05:32|21241.44
04:05:33|21242.76
04:05:34|21242.16
04:05:35|21242.12
04:05:35|21242.06
04:05:38|21242.21
04:05:39|21242.13
04:05:39|21242.73
04:05:40|21242.01
04:05:41|21242.
04:05:42|21242.96
04:05:43|21242.7
04:05:45|21242.66
04:05:45|21242.66
04:05:47|21243.99
04:05:47|21243.21
04:05:49|21243.17
04:05:50|21246.09
04:05:51|21245.73
04:05:52|21246.37
04:05:53|21245.86
04:05:53|21245.3
04:05:55|21246.76
04:05:56|21246.25
04:05:57|21245.82
04:05:58|21245.72
04:05:59|21245.72
04:05:59|21246.92
04:06:01|21244.13
04:06:02|21244.98
04:06:02|21245.31
04:06:04|21245.38
04:06:05|21245.39
04:06:06|21245.39
04:06:07|21245.74
04:06:08|21245.73
04:06:09|21246.23
04:06:09|21245.97
04:06:11|21246.24
04:06:12|21246.24
04:06:13|21246.17
04:06:14|21246.48
04:06:16|21246.48
04:06:16|21246.48
04:06:17|21246.48
04:06:18|21246.48
04:06:19|21246.48
04:06:20|21246.48
04:06:21|21246.48
04:06:22|21247.26
04:06:23|21247.26
04:06:24|21247.26
04:06:25|21247.24
04:06:26|21247.22
04:06:27|21247.21
04:06:28|21247.88
04:06:29|21247.88
04:06:30|21248.
04:06:32|21247.08
04:06:33|21247.53
04:06:35|21246.94
04:06:35|21246.98
04:06:36|21246.94
04:06:37|21247.03
04:06:38|21246.35
04:06:39|21245.65
04:06:40|21246.94
04:06:41|21246.91
04:06:42|21247.15
04:06:44|21246.79
04:06:44|21247.12
04:06:45|21246.77
04:06:46|21246.77
04:06:48|21246.32
04:06:49|21245.78
04:06:50|21245.78
04:06:51|21245.78
04:06:52|21245.83
04:06:54|21246.75
04:06:54|21246.75
04:06:55|21246.77
04:06:56|21246.99
04:06:57|21246.62
04:06:58|21245.6
04:07:00|21246.31
04:07:00|21246.01
04:07:01|21246.08
04:07:03|21246.08
04:07:04|21246.2
04:07:05|21246.42
04:07:06|21246.42
04:07:07|21246.42
04:07:08|21246.1
04:07:09|21247.03
04:07:10|21247.13
04:07:12|21246.36
04:07:13|21245.74
04:07:13|21246.1
04:07:14|21246.24
04:07:16|21246.24
04:07:17|21246.89
04:07:17|21246.13
04:07:19|21246.81
04:07:20|21246.02
04:07:21|21246.02
04:07:22|21246.02
04:07:23|21245.58
04:07:24|21245.59
04:07:25|21245.59
04:07:26|21244.76
04:07:27|21240.92
04:07:28|21238.08
04:07:29|21237.56
04:07:30|21237.9
04:07:31|21237.09
04:07:32|21238.17
04:07:34|21237.21
04:07:35|21237.74
04:07:37|21238.1
04:07:38|21238.1
04:07:39|21238.32
04:07:40|21238.95
04:07:42|21238.99
04:07:42|21239.2
04:07:43|21239.91
04:07:45|21239.35
04:07:46|21239.22
04:07:46|21240.24
04:07:47|21239.6
04:07:49|21240.93
04:07:49|21240.79
04:07:50|21240.46
04:07:51|21241.23
04:07:53|21240.54
04:07:54|21240.09
04:07:55|21240.53
04:07:56|21242.84
04:07:56|21242.19
04:07:57|21242.55
04:07:59|21241.92
04:08:00|21242.22
04:08:01|21242.41
04:08:01|21243.
04:08:03|21242.84
04:08:04|21243.02
04:08:05|21242.92
04:08:06|21242.45
04:08:08|21242.84
04:08:09|21242.42
04:08:10|21242.81
04:08:10|21242.81
04:08:11|21242.84
04:08:12|21242.84
04:08:14|21243.04
04:08:14|21243.6
04:08:15|21243.63
04:08:17|21242.03
04:08:18|21242.06
04:08:19|21243.19
04:08:19|21243.46
04:08:20|21243.53
04:08:22|21243.77
04:08:23|21243.57
04:08:24|21242.42
04:08:24|21242.33
04:08:26|21242.95
04:08:27|21242.95
04:08:28|21242.95
04:08:28|21242.61
04:08:30|21242.67
04:08:31|21242.74
04:08:32|21242.74
04:08:32|21242.87
04:08:34|21242.72
04:08:35|21244.41
04:08:36|21243.77
04:08:36|21243.33
04:08:38|21243.25
04:08:39|21243.15
04:08:41|21243.19
04:08:41|21243.19
04:08:42|21243.19
04:08:44|21243.19
04:08:45|21243.19
04:08:46|21243.83
04:08:46|21243.83
04:08:48|21244.09
04:08:48|21244.09
04:08:50|21244.28
04:08:51|21244.28
04:08:52|21243.21
04:08:53|21243.21
04:08:54|21243.34
04:08:55|21243.34
04:08:56|21243.34
04:08:57|21243.85
04:08:58|21243.85
04:08:58|21243.85
04:09:00|21243.61
04:09:01|21243.61
04:09:03|21243.61
04:09:03|21243.97
04:09:04|21243.97
04:09:05|21243.97
04:09:06|21242.67
04:09:08|21242.49
04:09:09|21242.49
04:09:10|21242.39
04:09:11|21242.39
04:09:12|21243.74
04:09:13|21242.97
04:09:14|21242.97
04:09:14|21242.96
04:09:16|21243.77
04:09:17|21243.03
04:09:18|21243.03
04:09:19|21243.53
04:09:19|21243.12
04:09:21|21243.12
04:09:22|21243.46
04:09:23|21242.07
04:09:24|21242.07
04:09:25|21242.
04:09:26|21242.5
04:09:27|21242.07
04:09:28|21242.12
04:09:29|21241.47
04:09:31|21242.37
04:09:31|21241.43
04:09:32|21242.41
04:09:33|21242.49
04:09:34|21241.76
04:09:36|21242.51
04:09:37|21242.
04:09:39|21241.42
04:09:39|21241.42
04:09:40|21242.26
04:09:41|21242.37
04:09:43|21242.4
04:09:43|21242.39
04:09:44|21242.1
04:09:46|21242.27
04:09:48|21242.55
04:09:48|21243.
04:09:49|21243.04
04:09:50|21243.64
04:09:51|21243.63
04:09:53|21244.07
04:09:54|21244.03
04:09:55|21244.07
04:09:55|21245.12
04:09:57|21245.07
04:09:58|21245.25
04:09:59|21245.25
04:09:59|21243.96
04:10:00|21243.35
04:10:02|21243.16
04:10:03|21244.01
04:10:04|21243.19
04:10:05|21243.7
04:10:07|21244.63
04:10:07|21244.63
04:10:09|21244.32
04:10:10|21244.32
04:10:11|21244.54
04:10:12|21242.93
04:10:13|21243.36
04:10:14|21244.64
04:10:15|21244.28
04:10:17|21244.49
04:10:18|21244.37
04:10:19|21245.51
04:10:20|21245.51
04:10:21|21244.68
04:10:21|21244.57
04:10:23|21244.71
04:10:24|21244.23
04:10:26|21244.71
04:10:26|21244.71
04:10:27|21244.59
04:10:28|21245.48
04:10:29|21244.35
04:10:30|21244.87
04:10:31|21244.36
04:10:32|21242.78
04:10:34|21242.04
04:10:35|21241.77
04:10:36|21239.33
04:10:37|21237.42
04:10:39|21237.06
04:10:39|21236.93
04:10:41|21236.75
04:10:42|21237.34
04:10:43|21236.58
04:10:43|21236.86
04:10:44|21236.29
04:10:46|21237.49
04:10:47|21236.68
04:10:48|21237.03
04:10:48|21237.03
04:10:51|21238.46
04:10:51|21236.75
04:10:52|21237.73
04:10:53|21237.73
04:10:54|21237.95
04:10:55|21238.34
04:10:56|21238.46
04:10:58|21237.51
04:10:58|21237.33
04:10:59|21237.33
04:11:00|21237.34
04:11:01|21236.76
04:11:03|21237.09
04:11:04|21237.71
04:11:04|21238.8
04:11:06|21238.99
04:11:07|21238.28
04:11:07|21238.28
04:11:08|21237.34
04:11:10|21238.92
04:11:11|21237.8
04:11:12|21237.3
04:11:13|21237.31
04:11:14|21236.79
04:11:14|21236.79
04:11:16|21236.54
04:11:17|21236.94
04:11:18|21236.9
04:11:19|21236.59
04:11:20|21236.93
04:11:21|21236.93
04:11:22|21236.78
04:11:23|21236.78
04:11:24|21236.93
04:11:25|21236.93
04:11:26|21236.93
04:11:27|21236.07
04:11:27|21235.73
04:11:28|21235.92
04:11:30|21236.75
04:11:31|21236.13
04:11:32|21236.21
04:11:33|21236.44
04:11:34|21236.74
04:11:36|21237.03
04:11:37|21237.02
04:11:39|21236.82
04:11:40|21236.82
04:11:41|21236.65
04:11:42|21236.65
04:11:44|21236.65
04:11:44|21235.85
04:11:45|21236.4
04:11:46|21236.4
04:11:48|21235.74
04:11:49|21235.74
04:11:50|21236.
04:11:51|21236.34
04:11:52|21235.73
04:11:53|21235.34
04:11:55|21235.34
04:11:55|21235.13
04:11:56|21235.62
04:11:57|21235.04
04:11:58|21236.17
04:11:59|21236.01
04:12:01|21237.25
04:12:02|21236.56
04:12:03|21236.54
04:12:04|21236.45
04:12:05|21237.1
04:12:06|21236.75
04:12:07|21236.75
04:12:08|21236.68
04:12:09|21236.68
04:12:10|21236.68
04:12:11|21236.7
04:12:12|21236.43
04:12:12|21237.46
04:12:14|21236.52
04:12:14|21236.48
04:12:16|21237.26
04:12:17|21236.3
04:12:18|21236.98
04:12:19|21236.31
04:12:21|21236.32
04:12:21|21236.32
04:12:22|21236.33
04:12:23|21236.32
04:12:24|21236.94
04:12:25|21236.94
04:12:26|21237.5
04:12:27|21238.09
04:12:28|21238.09
04:12:30|21237.09
04:12:30|21237.05
04:12:31|21237.05
04:12:32|21238.99
04:12:33|21238.3
04:12:34|21239.15
04:12:35|21239.15
04:12:36|21239.15
04:12:38|21239.47
04:12:40|21238.44
04:12:41|21237.58
04:12:42|21237.58
04:12:44|21238.98
04:12:44|21238.44
04:12:45|21238.44
04:12:47|21237.53
04:12:48|21238.06
04:12:50|21237.98
04:12:50|21237.48
04:12:51|21237.68
04:12:52|21237.96
04:12:53|21237.96
04:12:54|21237.85
04:12:55|21238.15
04:12:56|21237.88
04:12:57|21238.31
04:12:58|21238.37
04:12:59|21238.47
04:13:01|21236.3
04:13:02|21236.52
04:13:04|21236.53
04:13:04|21236.94
04:13:05|21236.94
04:13:06|21236.94
04:13:08|21236.13
04:13:09|21236.11
04:13:10|21236.49
04:13:11|21236.49
04:13:12|21236.49
04:13:12|21236.49
04:13:13|21236.49
04:13:15|21236.49
04:13:16|21235.91
04:13:17|21235.55
04:13:18|21235.
04:13:19|21236.08
04:13:20|21235.18
04:13:21|21236.06
04:13:22|21236.44
04:13:23|21235.62
04:13:24|21235.62
04:13:25|21235.62
04:13:26|21235.62
04:13:27|21235.47
04:13:28|21235.21
04:13:29|21235.79
04:13:30|21235.04
04:13:31|21236.75
04:13:32|21235.96
04:13:34|21235.96
04:13:35|21235.96
04:13:36|21235.96
04:13:37|21236.14
04:13:38|21236.14
04:13:38|21236.14
04:13:40|21235.8
04:13:42|21235.78
04:13:42|21235.78
04:13:43|21236.04
04:13:44|21235.02
04:13:45|21235.83
04:13:47|21235.77
04:13:47|21235.8
04:13:48|21236.
04:13:49|21236.
04:13:50|21235.65
04:13:51|21235.67
04:13:53|21236.3
04:13:54|21236.3
04:13:55|21236.3
04:13:55|21235.35
04:13:57|21235.37
04:13:58|21235.41
04:14:00|21235.
04:14:00|21235.04
04:14:01|21235.08
04:14:02|21235.07
04:14:03|21235.69
04:14:04|21234.88
04:14:06|21234.87
04:14:06|21234.87
04:14:08|21234.87
04:14:09|21234.87
04:14:09|21235.89
04:14:10|21235.03
04:14:12|21234.59
04:14:12|21234.63
04:14:14|21236.23
04:14:15|21235.8
04:14:15|21235.69
04:14:17|21235.69
04:14:18|21235.7
04:14:19|21235.69
04:14:20|21235.55
04:14:22|21235.06
04:14:22|21235.07
04:14:24|21235.07
04:14:24|21234.68
04:14:27|21234.11
04:14:27|21234.43
04:14:28|21234.68
04:14:29|21234.69
04:14:30|21235.99
04:14:31|21235.13
04:14:32|21235.09
04:14:33|21235.17
04:14:34|21235.17
04:14:35|21234.64
04:14:36|21235.42
04:14:37|21235.42
04:14:38|21235.42
04:14:39|21235.24
04:14:41|21235.26
04:14:43|21234.39
04:14:43|21234.39
04:14:44|21234.39
04:14:45|21234.39
04:14:47|21235.65
04:14:48|21235.07
04:14:49|21235.68
04:14:49|21234.72
04:14:52|21235.45
04:14:52|21235.45
04:14:53|21235.02
04:14:54|21235.19
04:14:55|21235.19
04:14:57|21234.33
04:14:57|21234.89
04:14:59|21235.17
04:15:01|21234.36
04:15:01|21235.07
04:15:02|21235.48
04:15:03|21235.51
04:15:05|21234.38
04:15:06|21233.97
04:15:06|21234.56
04:15:08|21234.66
04:15:10|21235.08
04:15:11|21234.38
04:15:12|21234.38
04:15:13|21234.45
04:15:15|21233.77
04:15:16|21233.77
04:15:17|21229.3
04:15:18|21228.75
04:15:19|21230.62
04:15:20|21228.03
04:15:21|21228.97
04:15:22|21228.86
04:15:23|21228.34
04:15:25|21228.79
04:15:26|21227.95
04:15:26|21227.95
04:15:27|21227.55
04:15:29|21227.86
04:15:30|21228.73
04:15:31|21228.74
04:15:32|21227.98
04:15:32|21228.51
04:15:33|21227.87
04:15:34|21227.86
04:15:35|21227.86
04:15:36|21227.76
04:15:37|21228.3
04:15:38|21227.73
04:15:39|21228.45
04:15:41|21228.33
04:15:42|21227.79
04:15:44|21227.8
04:15:45|21227.53
04:15:46|21227.39
04:15:47|21228.23
04:15:48|21227.51
04:15:49|21227.55
04:15:50|21228.12
04:15:52|21227.01
04:15:53|21227.5
04:15:53|21227.99
04:15:54|21227.99
04:15:55|21228.17
04:15:57|21227.62
04:15:58|21227.62
04:15:59|21227.27
04:16:00|21226.27
04:16:01|21225.53
04:16:02|21225.79
04:16:03|21226.49
04:16:04|21225.91
04:16:06|21225.51
04:16:07|21225.65
04:16:08|21225.01
04:16:09|21226.22
04:16:10|21225.35
04:16:10|21225.8
04:16:11|21227.21
04:16:13|21226.68
04:16:15|21227.11
04:16:15|21226.93
04:16:16|21226.82
04:16:18|21226.25
04:16:20|21225.36
04:16:20|21226.19
04:16:21|21225.72
04:16:22|21225.83
04:16:23|21225.83
04:16:24|21225.85
04:16:25|21225.79
04:16:26|21226.57
04:16:27|21226.57
04:16:28|21225.33
04:16:29|21225.91
04:16:31|21225.85
04:16:31|21226.21
04:16:33|21226.21
04:16:34|21226.28
04:16:35|21225.09
04:16:36|21225.91
04:16:37|21226.43
04:16:39|21225.71
04:16:39|21226.48
04:16:40|21225.86
04:16:42|21225.72
04:16:44|21225.55
04:16:45|21226.8
04:16:47|21226.23
04:16:48|21225.97
04:16:50|21225.65
04:16:50|21225.79
04:16:51|21225.42
04:16:52|21224.49
04:16:54|21225.73
04:16:54|21225.01
04:16:55|21225.01
04:16:56|21225.03
04:16:57|21224.89
04:16:58|21224.77
04:17:00|21222.19
04:17:00|21221.86
04:17:01|21222.2
04:17:03|21221.76
04:17:05|21222.27
04:17:07|21222.04
04:17:08|21220.81
04:17:08|21221.8
04:17:09|21221.86
04:17:12|21221.72
04:17:12|21220.86
04:17:13|21220.93
04:17:14|21220.93
04:17:15|21220.3
04:17:17|21220.85
04:17:17|21219.3
04:17:18|21219.68
04:17:20|21220.6
04:17:20|21219.05
04:17:21|21220.38
04:17:23|21221.53
04:17:25|21221.53
04:17:26|21221.91
04:17:26|21222.38
04:17:27|21222.05
04:17:29|21221.75
04:17:29|21221.92
04:17:30|21221.68
04:17:31|21221.92
04:17:32|21222.55
04:17:33|21221.78
04:17:34|21221.52
04:17:36|21221.53
04:17:37|21221.53
04:17:37|21221.55
04:17:38|21222.11
04:17:39|21222.12
04:17:40|21221.8
04:17:41|21221.67
04:17:43|21221.67
04:17:45|21221.23
04:17:45|21220.75
04:17:47|21220.77
04:17:48|21220.69
04:17:49|21220.79
04:17:50|21220.
04:17:51|21219.85
04:17:52|21219.95
04:17:54|21219.1
04:17:54|21219.48
04:17:55|21219.83
04:17:56|21219.48
04:17:57|21218.8
04:17:58|21220.12
04:17:59|21219.92
04:18:00|21219.62
04:18:01|21219.65
04:18:02|21220.07
04:18:03|21219.17
04:18:04|21219.21
04:18:05|21219.98
04:18:07|21219.51
04:18:08|21220.08
04:18:09|21221.38
04:18:10|21221.97
04:18:11|21220.94
04:18:12|21220.69
04:18:13|21220.44
04:18:14|21219.44
04:18:15|21219.81
04:18:16|21220.41
04:18:17|21220.41
04:18:18|21220.2
04:18:19|21220.29
04:18:20|21219.92
04:18:21|21220.08
04:18:23|21220.11
04:18:23|21219.54
04:18:24|21219.54
04:18:25|21219.
04:18:27|21219.52
04:18:28|21219.79
04:18:29|21220.02
04:18:29|21219.64
04:18:30|21219.62
04:18:32|21219.75
04:18:32|21220.05
04:18:33|21220.06
04:18:34|21220.38
04:18:35|21219.36
04:18:37|21218.44
04:18:37|21218.9
04:18:39|21219.25
04:18:39|21219.48
04:18:40|21220.21
04:18:42|21220.21
04:18:42|21219.23
04:18:43|21219.05
04:18:45|21218.46
04:18:46|21219.06
04:18:48|21218.93
04:18:48|21218.66
04:18:49|21218.66
04:18:51|21218.66
04:18:52|21218.51
04:18:52|21218.52
04:18:53|21218.96
04:18:55|21218.67
04:18:56|21218.57
04:18:57|21218.76
04:18:58|21218.76
04:18:59|21218.79
04:19:00|21219.31
04:19:01|21218.3
04:19:03|21219.18
04:19:04|21218.54
04:19:05|21218.47
04:19:05|21218.47
04:19:07|21219.68
04:19:09|21220.
04:19:10|21220.
04:19:12|21219.98
04:19:13|21220.72
04:19:14|21219.37
04:19:15|21219.19
04:19:16|21220.27
04:19:18|21219.78
04:19:19|21219.8
04:19:19|21220.57
04:19:20|21220.55
04:19:21|21220.29
04:19:22|21220.11
04:19:24|21220.12
04:19:24|21220.12
04:19:25|21220.47
04:19:26|21220.67
04:19:27|21220.32
04:19:28|21220.21
04:19:29|21220.07
04:19:31|21220.65
04:19:31|21220.62
04:19:33|21220.98
04:19:33|21220.99
04:19:35|21220.44
04:19:35|21220.25
04:19:36|21221.14
04:19:37|21220.48
04:19:39|21221.14
04:19:39|21222.
04:19:40|21222.27
04:19:41|21221.45
04:19:43|21221.45
04:19:43|21221.48
04:19:44|21221.51
04:19:46|21221.02
04:19:47|21221.02
04:19:48|21221.16
04:19:49|21221.27
04:19:51|21221.02
04:19:52|21220.75
04:19:53|21221.28
04:19:54|21221.28
04:19:55|21222.17
04:19:56|21222.17
04:19:57|21222.17
04:19:58|21221.
04:19:59|21221.27
04:20:00|21221.27
04:20:01|21221.28
04:20:03|21221.7
04:20:03|21221.28
04:20:05|21221.09
04:20:06|21222.08
04:20:07|21220.77
04:20:08|21221.05
04:20:10|21220.76
04:20:10|21220.76
04:20:11|21220.78
04:20:13|21220.92
04:20:14|21220.92
04:20:15|21221.02
04:20:16|21221.35
04:20:17|21221.28
04:20:18|21221.46
04:20:19|21219.63
04:20:20|21221.63
04:20:21|21221.61
04:20:22|21221.58
04:20:23|21221.58
04:20:24|21221.6
04:20:25|21220.86
04:20:26|21220.09
04:20:27|21220.72
04:20:28|21220.72
04:20:29|21220.72
04:20:30|21221.36
04:20:31|21221.36
04:20:33|21220.52
04:20:33|21220.53
04:20:34|21220.06
04:20:35|21220.3
04:20:37|21220.54
04:20:38|21220.54
04:20:38|21219.94
04:20:40|21220.08
04:20:41|21220.64
04:20:42|21220.01
04:20:43|21220.03
04:20:44|21220.01
04:20:44|21220.08
04:20:46|21221.63
04:20:48|21221.5
04:20:49|21221.5
04:20:49|21221.
04:20:51|21221.38
04:20:51|21221.38
04:20:52|21220.72
04:20:53|21219.88
04:20:55|21220.34
04:20:57|21220.34
04:20:58|21220.41
04:20:58|21220.33
04:21:00|21220.01
04:21:01|21219.72
04:21:01|21219.58
04:21:03|21220.56
04:21:05|21219.61
04:21:05|21219.61
04:21:08|21221.11
04:21:08|21221.59
04:21:09|21221.27
04:21:10|21221.23
04:21:11|21220.91
04:21:13|21220.55
04:21:14|21220.55
04:21:15|21220.11
04:21:16|21220.93
04:21:17|21220.93
04:21:18|21220.28
04:21:19|21220.88
04:21:20|21221.15
04:21:21|21221.17
04:21:22|21221.6
04:21:23|21220.98
04:21:24|21220.98
04:21:25|21220.98
04:21:26|21221.68
04:21:27|21221.69
04:21:28|21222.04
04:21:29|21221.09
04:21:31|21221.69
04:21:32|21221.81
04:21:33|21222.28
04:21:34|21221.34
04:21:35|21222.74
04:21:36|21222.19
04:21:37|21222.25
04:21:38|21221.26
04:21:39|21222.18
04:21:40|21221.52
04:21:41|21222.45
04:21:42|21221.68
04:21:43|21221.73
04:21:44|21221.85
04:21:45|21222.34
04:21:46|21222.36
04:21:48|21222.38
04:21:49|21222.38
04:21:50|21222.2
04:21:51|21222.42
04:21:52|21222.37
04:21:53|21221.55
04:21:54|21221.68
04:21:55|21221.68
04:21:57|21222.
04:21:57|21222.07
04:21:59|21223.
04:22:00|21222.12
04:22:02|21222.56
04:22:03|21222.91
04:22:03|21222.44
04:22:05|21223.15
04:22:06|21222.1
04:22:08|21222.25
04:22:09|21223.75
04:22:10|21224.73
04:22:12|21223.54
04:22:12|21223.54
04:22:14|21223.54
04:22:14|21223.54
04:22:15|21224.17
04:22:16|21223.12
04:22:17|21223.12
04:22:19|21224.1
04:22:19|21223.77
04:22:20|21224.16
04:22:21|21224.18
04:22:22|21224.18
04:22:23|21224.18
04:22:24|21224.18
04:22:25|21224.18
04:22:26|21224.17
04:22:27|21224.25
04:22:28|21224.02
04:22:29|21223.96
04:22:30|21224.38
04:22:31|21223.99
04:22:32|21224.37
04:22:33|21224.85
04:22:34|21224.4
04:22:35|21224.95
04:22:36|21224.42
04:22:37|21223.69
04:22:38|21224.67
04:22:40|21223.73
04:22:41|21223.73
04:22:42|21223.76
04:22:43|21223.83
04:22:44|21224.79
04:22:45|21224.79
04:22:46|21224.79
04:22:46|21223.99
04:22:49|21224.69
04:22:50|21224.53
04:22:50|21224.45
04:22:51|21224.48
04:22:54|21224.52
04:22:55|21224.9
04:22:55|21225.37
04:22:56|21225.45
04:22:58|21225.45
04:22:58|21225.52
04:23:00|21226.4
04:23:01|21225.43
04:23:01|21226.74
04:23:04|21227.02
04:23:04|21226.22
04:23:05|21226.59
04:23:06|21226.55
04:23:08|21226.91
04:23:08|21225.88
04:23:11|21226.55
04:23:11|21226.73
04:23:13|21226.76
04:23:14|21226.76
04:23:16|21230.44
04:23:17|21230.31
04:23:17|21230.99
04:23:18|21231.2
04:23:20|21231.25
04:23:20|21230.4
04:23:22|21230.38
04:23:22|21229.62
04:23:23|21230.84
04:23:25|21230.84
04:23:26|21230.84
04:23:26|21230.4
04:23:27|21228.92
04:23:29|21227.14
04:23:29|21225.62
04:23:31|21224.42
04:23:32|21225.96
04:23:33|21225.12
04:23:34|21225.12
04:23:35|21225.11
04:23:36|21225.11
04:23:37|21225.36
04:23:38|21225.87
04:23:39|21225.86
04:23:40|21225.14
04:23:41|21226.
04:23:42|21225.33
04:23:43|21225.33
04:23:44|21225.33
04:23:45|21225.74
04:23:46|21225.62
04:23:47|21225.12
04:23:48|21225.12
04:23:50|21225.74
04:23:51|21225.53
04:23:52|21225.67
04:23:54|21226.66
04:23:55|21226.83
04:23:55|21227.57
04:23:56|21228.18
04:23:57|21226.97
04:23:58|21227.57
04:23:59|21227.42
04:24:00|21227.4
04:24:02|21226.65
04:24:02|21226.69
04:24:04|21226.24
04:24:06|21226.75
04:24:07|21226.85
04:24:08|21226.78
04:24:09|21226.37
04:24:10|21226.66
04:24:11|21225.99
04:24:12|21226.64
04:24:13|21226.81
04:24:14|21226.95
04:24:15|21227.
04:24:16|21226.88
04:24:17|21226.91
04:24:19|21225.79
04:24:20|21226.17
04:24:20|21225.6
04:24:22|21225.89
04:24:23|21225.89
04:24:24|21224.95
04:24:25|21225.31
04:24:26|21225.17
04:24:27|21225.34
04:24:28|21225.23
04:24:29|21225.29
04:24:30|21225.29
04:24:31|21225.61
04:24:32|21225.3
04:24:33|21224.7
04:24:34|21225.45
04:24:35|21225.16
04:24:36|21225.71
04:24:37|21225.28
04:24:38|21226.33
04:24:39|21226.33
04:24:40|21225.79
04:24:41|21225.79
04:24:42|21225.51
04:24:43|21225.45
04:24:44|21226.03
04:24:45|21225.48
04:24:46|21226.33
04:24:47|21225.59
04:24:48|21225.28
04:24:49|21225.
04:24:50|21225.
04:24:51|21225.45
04:24:53|21225.24
04:24:53|21225.24
04:24:55|21224.13
04:24:56|21224.25
04:24:57|21224.12
04:24:58|21224.17
04:24:59|21224.12
04:25:00|21224.68
04:25:01|21223.81
04:25:02|21223.83
04:25:04|21224.38
04:25:05|21224.1
04:25:07|21223.44
04:25:09|21223.59
04:25:09|21224.
04:25:11|21223.63
04:25:12|21223.94
04:25:13|21223.76
04:25:14|21224.09
04:25:15|21224.07
04:25:15|21224.13
04:25:17|21224.13
04:25:18|21223.97
04:25:19|21224.22
04:25:19|21223.85
04:25:20|21220.48
04:25:21|21220.47
04:25:24|21220.95
04:25:24|21220.33
04:25:26|21222.58
04:25:26|21222.69
04:25:27|21222.56
04:25:28|21222.18
04:25:30|21222.18
04:25:30|21223.15
04:25:31|21223.15
04:25:33|21222.3
04:25:34|21222.88
04:25:34|21223.11
04:25:36|21222.91
04:25:36|21222.79
04:25:37|21222.16
04:25:38|21221.43
04:25:39|21222.64
04:25:40|21222.01
04:25:42|21222.57
04:25:42|21222.25
04:25:44|21221.83
04:25:44|21222.29
04:25:45|21221.35
04:25:47|21221.83
04:25:47|21221.66
04:25:49|21222.03
04:25:50|21222.64
04:25:51|21221.24
04:25:52|21220.1
04:25:53|21220.23
04:25:54|21220.21
04:25:56|21219.82
04:25:56|21219.8
04:25:58|21219.72
04:25:59|21219.82
04:26:00|21219.75
04:26:01|21219.46
04:26:02|21220.86
04:26:03|21220.6
04:26:04|21220.43
04:26:05|21221.53
04:26:06|21221.45
04:26:07|21221.26
04:26:08|21220.48
04:26:09|21220.44
04:26:10|21221.43
04:26:12|21220.
04:26:13|21220.96
04:26:14|21220.39
04:26:15|21221.
04:26:15|21220.88
04:26:17|21221.23
04:26:17|21220.22
04:26:18|21220.19
04:26:20|21220.83
04:26:20|21220.35
04:26:22|21220.96
04:26:22|21220.96
04:26:23|21221.07
04:26:25|21221.07
04:26:26|21219.83
04:26:27|21220.26
04:26:27|21220.06
04:26:28|21220.13
04:26:30|21220.04
04:26:31|21221.24
04:26:32|21221.24
04:26:32|21221.02
04:26:35|21221.73
04:26:35|21221.16
04:26:36|21221.11
04:26:37|21221.37
04:26:38|21221.76
04:26:39|21222.
04:26:40|21221.83
04:26:41|21221.81
04:26:42|21221.81
04:26:43|21222.38
04:26:44|21223.14
04:26:45|21222.61
04:26:46|21222.48
04:26:47|21222.18
04:26:48|21221.32
04:26:49|21221.17
04:26:50|21221.26
04:26:52|21220.81
04:26:53|21221.32
04:26:54|21221.04
04:26:55|21220.96
04:26:57|21221.53
04:26:58|21221.86
04:26:58|21222.39
04:27:00|21223.41
04:27:01|21222.46
04:27:02|21222.24
04:27:03|21223.02
04:27:05|21223.99
04:27:06|21224.09
04:27:07|21224.99
04:27:07|21224.2
04:27:09|21223.1
04:27:10|21224.23
04:27:11|21224.23
04:27:13|21224.46
04:27:14|21224.3
04:27:15|21224.3
04:27:16|21224.27
04:27:17|21223.7
04:27:17|21223.4
04:27:19|21223.55
04:27:20|21224.42
04:27:20|21224.4
04:27:22|21224.38
04:27:23|21224.26
04:27:24|21223.44
04:27:25|21224.71
04:27:26|21224.71
04:27:27|21224.71
04:27:28|21224.71
04:27:29|21223.57
04:27:30|21223.9
04:27:31|21222.99
04:27:32|21222.99
04:27:33|21224.01
04:27:34|21223.87
04:27:35|21224.18
04:27:36|21223.57
04:27:37|21223.99
04:27:38|21223.59
04:27:39|21223.67
04:27:40|21224.41
04:27:41|21224.04
04:27:42|21224.24
04:27:43|21223.81
04:27:45|21223.76
04:27:46|21223.72
04:27:47|21223.76
04:27:47|21224.
04:27:48|21224.53
04:27:49|21224.58
04:27:50|21225.47
04:27:51|21224.12
04:27:53|21224.29
04:27:55|21224.33
04:27:56|21224.9
04:27:56|21224.29
04:27:57|21223.63
04:27:59|21223.63
04:27:59|21224.68
04:28:01|21225.17
04:28:02|21224.63
04:28:03|21223.84
04:28:04|21224.32
04:28:05|21224.77
04:28:06|21224.99
04:28:08|21224.75
04:28:09|21224.97
04:28:10|21225.33
04:28:11|21224.18
04:28:12|21224.18
04:28:13|21223.98
04:28:14|21223.98
04:28:15|21223.98
04:28:16|21224.17
04:28:17|21224.17
04:28:18|21225.18
04:28:19|21223.58
04:28:20|21224.7
04:28:21|21224.91
04:28:22|21225.35
04:28:23|21224.34
04:28:25|21225.26
04:28:25|21225.27
04:28:26|21225.24
04:28:28|21224.69
04:28:30|21225.22
04:28:30|21225.22
04:28:31|21224.71
04:28:33|21225.04
04:28:33|21224.33
04:28:34|21224.33
04:28:35|21224.54
04:28:36|21225.15
04:28:37|21225.15
04:28:38|21226.5
04:28:39|21226.58
04:28:40|21226.05
04:28:41|21226.72
04:28:42|21225.76
04:28:44|21226.68
04:28:44|21226.13
04:28:45|21227.08
04:28:46|21226.3
04:28:47|21226.16
04:28:48|21227.35
04:28:49|21226.42
04:28:50|21226.42
04:28:51|21226.51
04:28:52|21227.42
04:28:54|21227.59
04:28:54|21226.48
04:28:55|21226.95
04:28:58|21226.38
04:28:59|21227.34
04:29:00|21227.34
04:29:00|21227.04
04:29:01|21227.77
04:29:04|21227.39
04:29:05|21227.63
04:29:06|21227.52
04:29:07|21227.31
04:29:08|21228.
04:29:10|21227.9
04:29:11|21227.95
04:29:13|21230.66
04:29:14|21229.33
04:29:15|21230.46
04:29:15|21230.46
04:29:17|21229.82
04:29:18|21230.26
04:29:19|21230.18
04:29:20|21230.6
04:29:21|21229.64
04:29:22|21230.53
04:29:23|21230.32
04:29:24|21229.4
04:29:25|21230.39
04:29:26|21230.14
04:29:27|21230.59
04:29:28|21229.32
04:29:30|21229.94
04:29:31|21230.57
04:29:32|21228.54
04:29:33|21228.6
04:29:34|21228.31
04:29:35|21228.97
04:29:36|21229.46
04:29:37|21229.46
04:29:38|21228.7
04:29:40|21229.6
04:29:41|21229.52
04:29:42|21230.86
04:29:43|21229.97
04:29:44|21230.04
04:29:45|21230.04
04:29:46|21230.84
04:29:47|21228.91
04:29:48|21229.26
04:29:49|21229.26
04:29:49|21229.26
04:29:51|21229.33
04:29:52|21230.08
04:29:53|21230.08
04:29:54|21230.08
04:29:55|21230.5
04:29:55|21230.4
04:29:57|21230.4
04:29:57|21230.4
04:29:59|21230.35
04:30:00|21229.8
04:30:01|21229.96
04:30:03|21230.83
04:30:04|21230.86
04:30:04|21230.91
04:30:06|21230.04
04:30:07|21230.24
04:30:08|21230.91
04:30:09|21230.77
04:30:10|21230.92
04:30:11|21230.
04:30:12|21230.24
04:30:14|21230.13
04:30:16|21229.86
04:30:16|21229.4
04:30:17|21230.5
04:30:18|21229.21
04:30:20|21229.89
04:30:20|21229.28
04:30:21|21229.52
04:30:22|21230.35
04:30:23|21229.52
04:30:24|21230.49
04:30:25|21230.99
04:30:26|21229.76
04:30:28|21230.06
04:30:29|21230.24
04:30:30|21230.15
04:30:31|21230.15
04:30:32|21230.11
04:30:33|21230.11
04:30:34|21229.33
04:30:35|21229.97
04:30:36|21230.06
04:30:37|21229.58
04:30:38|21229.7
04:30:39|21229.7
04:30:40|21229.7
04:30:41|21229.7
04:30:42|21228.35
04:30:43|21229.15
04:30:44|21228.59
04:30:45|21228.73
04:30:46|21228.69
04:30:47|21228.69
04:30:48|21228.69
04:30:49|21228.85
04:30:50|21228.85
04:30:51|21228.85
04:30:52|21229.03
04:30:53|21229.04
04:30:54|21228.71
04:30:56|21228.21
04:30:57|21227.82
04:30:59|21229.37
04:31:00|21228.38
04:31:02|21228.38
04:31:03|21228.83
04:31:04|21228.83
04:31:05|21229.51
04:31:06|21229.1
04:31:07|21229.37
04:31:09|21229.15
04:31:10|21228.46
04:31:11|21229.58
04:31:12|21228.9
04:31:13|21229.13
04:31:14|21228.67
04:31:15|21230.27
04:31:15|21230.37
04:31:17|21230.47
04:31:18|21230.35
04:31:19|21230.08
04:31:21|21229.53
04:31:22|21230.
04:31:23|21230.83
04:31:24|21230.18
04:31:25|21230.08
04:31:26|21230.79
04:31:27|21230.77
04:31:28|21230.05
04:31:29|21230.38
04:31:29|21230.68
04:31:31|21230.91
04:31:31|21230.92
04:31:33|21230.37
04:31:34|21230.15
04:31:35|21230.12
04:31:36|21230.5
04:31:37|21230.5
04:31:37|21230.3
04:31:38|21230.1
04:31:40|21230.1
04:31:41|21230.29
04:31:42|21230.7
04:31:43|21230.93
04:31:44|21230.53
04:31:45|21230.85
04:31:46|21231.24
04:31:47|21231.59
04:31:48|21230.35
04:31:49|21230.54
04:31:50|21229.99
04:31:51|21230.22
04:31:52|21230.34
04:31:53|21230.
04:31:54|21230.15
04:31:56|21229.86
04:31:57|21230.45
04:31:59|21230.25
04:32:00|21230.68
04:32:01|21230.8
04:32:02|21230.7
04:32:03|21231.06
04:32:05|21230.72
04:32:06|21230.75
04:32:08|21230.75
04:32:09|21230.77
04:32:09|21230.
04:32:10|21230.8
04:32:12|21230.8
04:32:13|21230.41
04:32:14|21230.02
04:32:15|21230.02
04:32:17|21231.26
04:32:18|21235.04
04:32:19|21234.58
04:32:19|21236.06
04:32:20|21235.09
04:32:22|21235.82
04:32:23|21235.3
04:32:24|21235.18
04:32:25|21236.06
04:32:26|21236.07
04:32:27|21235.02
04:32:28|21236.19
04:32:29|21235.9
04:32:30|21235.9
04:32:31|21236.04
04:32:32|21236.04
04:32:33|21236.54
04:32:34|21236.44
04:32:35|21236.45
04:32:36|21236.24
04:32:37|21236.07
04:32:39|21235.17
04:32:40|21235.71
04:32:42|21236.43
04:32:42|21237.18
04:32:43|21236.36
04:32:44|21237.15
04:32:45|21236.44
04:32:46|21236.07
04:32:47|21237.22
04:32:48|21236.37
04:32:49|21237.36
04:32:50|21236.06
04:32:51|21236.5
04:32:52|21235.97
04:32:53|21236.67
04:32:54|21235.9
04:32:55|21235.99
04:32:56|21236.01
04:32:58|21236.07
04:33:00|21235.51
04:33:01|21235.66
04:33:02|21236.75
04:33:04|21236.15
04:33:05|21236.17
04:33:07|21236.17
04:33:08|21236.24
04:33:09|21237.
04:33:10|21237.
04:33:11|21237.
04:33:12|21237.17
04:33:13|21237.47
04:33:14|21237.47
04:33:16|21237.42
04:33:17|21238.02
04:33:17|21238.75
04:33:19|21237.74
04:33:19|21238.
04:33:20|21238.63
04:33:22|21238.61
04:33:22|21237.85
04:33:24|21238.68
04:33:24|21238.68
04:33:25|21238.72
04:33:27|21239.1
04:33:27|21239.13
04:33:29|21237.8
04:33:30|21237.79
04:33:31|21237.79
04:33:32|21238.21
04:33:33|21239.07
04:33:34|21239.27
04:33:35|21239.57
04:33:36|21239.15
04:33:37|21239.15
04:33:38|21238.98
04:33:39|21237.62
04:33:40|21238.76
04:33:41|21238.83
04:33:42|21237.94
04:33:43|21238.92
04:33:44|21238.34
04:33:45|21238.82
04:33:46|21240.
04:33:47|21239.
04:33:48|21239.56
04:33:49|21239.56
04:33:50|21239.23
04:33:51|21238.65
04:33:52|21238.86
04:33:53|21238.86
04:33:54|21239.37
04:33:55|21239.37
04:33:56|21239.37
04:33:57|21239.25
04:33:58|21239.22
04:33:59|21240.26
04:34:01|21239.77
04:34:03|21241.7
04:34:03|21242.38
04:34:05|21242.49
04:34:06|21243.98
04:34:07|21243.34
04:34:08|21243.85
04:34:10|21245.2
04:34:10|21250.5
04:34:11|21251.39
04:34:12|21247.98
04:34:14|21247.51
04:34:15|21248.
04:34:15|21248.28
04:34:16|21248.42
04:34:18|21248.12
04:34:19|21247.89
04:34:20|21247.57
04:34:22|21249.04
04:34:22|21249.04
04:34:23|21248.64
04:34:25|21249.3
04:34:26|21249.11
04:34:27|21249.04
04:34:28|21249.04
04:34:28|21249.49
04:34:29|21250.23
04:34:30|21249.65
04:34:31|21250.44
04:34:33|21250.51
04:34:34|21249.94
04:34:35|21250.23
04:34:35|21249.08
04:34:37|21249.67
04:34:37|21249.63
04:34:39|21249.96
04:34:40|21249.64
04:34:41|21249.63
04:34:42|21249.82
04:34:43|21250.55
04:34:44|21249.98
04:34:45|21249.99
04:34:46|21250.6
04:34:47|21250.6
04:34:48|21249.66
04:34:49|21250.
04:34:50|21251.17
04:34:51|21251.55
04:34:52|21250.92
04:34:53|21250.92
04:34:54|21250.34
04:34:56|21250.34
04:34:56|21251.06
04:34:58|21251.06
04:34:58|21251.06
04:34:59|21251.18
04:35:01|21251.35
04:35:01|21251.35
04:35:02|21250.53
04:35:04|21250.53
04:35:04|21250.96
04:35:06|21250.81
04:35:07|21250.59
04:35:08|21250.59
04:35:09|21250.44
04:35:10|21250.44
04:35:11|21250.06
04:35:12|21250.26
04:35:13|21250.36
04:35:14|21250.65
04:35:16|21250.39
04:35:17|21250.26
04:35:18|21249.61
04:35:19|21249.46
04:35:21|21248.29
04:35:22|21248.65
04:35:22|21248.28
04:35:24|21248.46
04:35:25|21248.52
04:35:25|21248.52
04:35:26|21248.6
04:35:28|21247.77
04:35:29|21247.28
04:35:30|21247.26
04:35:31|21247.26
04:35:32|21246.99
04:35:33|21246.
04:35:35|21245.72
04:35:36|21246.12
04:35:36|21246.86
04:35:37|21247.37
04:35:38|21246.46
04:35:39|21246.4
04:35:41|21246.4
04:35:41|21246.4
04:35:43|21243.84
04:35:45|21243.48
04:35:45|21243.27
04:35:46|21243.24
04:35:47|21243.24
04:35:48|21243.95
04:35:49|21242.98
04:35:50|21242.
04:35:51|21243.19
04:35:52|21244.04
04:35:54|21244.55
04:35:54|21244.74
04:35:55|21244.77
04:35:56|21245.25
04:35:57|21245.24
04:35:58|21244.51
04:35:59|21244.34
04:36:00|21244.25
04:36:02|21242.33
04:36:04|21242.36
04:36:04|21242.11
04:36:05|21242.82
04:36:07|21243.16
04:36:08|21243.16
04:36:09|21245.1
04:36:11|21246.36
04:36:12|21246.31
04:36:12|21244.65
04:36:14|21244.65
04:36:15|21244.38
04:36:16|21244.43
04:36:17|21244.45
04:36:17|21244.36
04:36:19|21244.37
04:36:20|21244.33
04:36:21|21244.34
04:36:22|21243.55
04:36:23|21244.42
04:36:24|21244.36
04:36:25|21244.62
04:36:27|21244.77
04:36:27|21244.8
04:36:29|21245.48
04:36:29|21244.8
04:36:30|21245.4
04:36:32|21244.26
04:36:33|21244.82
04:36:34|21244.78
04:36:35|21244.44
04:36:36|21244.72
04:36:37|21243.95
04:36:38|21244.72
04:36:39|21244.93
04:36:40|21245.49
04:36:41|21245.18
04:36:42|21245.07
04:36:43|21244.32
04:36:44|21244.93
04:36:46|21244.33
04:36:46|21243.95
04:36:47|21243.87
04:36:49|21245.
04:36:50|21244.95
04:36:51|21244.12
04:36:51|21244.99
04:36:52|21245.
04:36:53|21245.
04:36:55|21244.99
04:36:55|21244.64
04:36:57|21244.64
04:36:57|21244.56
04:36:59|21246.7
04:37:00|21246.71
04:37:01|21246.89
04:37:01|21247.
04:37:03|21246.13
04:37:04|21246.96
04:37:05|21246.79
04:37:07|21245.96
04:37:07|21246.13
04:37:09|21246.93
04:37:10|21246.94
04:37:11|21246.75
04:37:11|21246.75
04:37:13|21246.64
04:37:14|21246.65
04:37:15|21246.65
04:37:17|21249.06
04:37:18|21248.48
04:37:19|21249.46
04:37:21|21248.93
04:37:21|21248.66
04:37:23|21249.
04:37:24|21249.3
04:37:24|21248.26
04:37:26|21248.26
04:37:27|21248.78
04:37:28|21249.14
04:37:29|21248.81
04:37:30|21249.09
04:37:31|21248.52
04:37:32|21247.7
04:37:33|21248.23
04:37:34|21248.44
04:37:35|21248.06
04:37:36|21248.04
04:37:37|21248.04
04:37:38|21248.34
04:37:39|21249.27
04:37:40|21249.
04:37:41|21248.45
04:37:42|21248.18
04:37:43|21249.49
04:37:44|21249.53
04:37:45|21249.53
04:37:46|21249.27
04:37:47|21252.58
04:37:48|21252.02
04:37:49|21251.28
04:37:50|21251.61
04:37:51|21251.85
04:37:52|21251.5
04:37:53|21250.43
04:37:54|21250.68
04:37:55|21250.9
04:37:56|21250.86
04:37:57|21250.85
04:37:58|21250.85
04:37:59|21251.53
04:38:00|21251.22
04:38:01|21251.3
04:38:02|21251.09
04:38:04|21251.38
04:38:05|21250.33
04:38:07|21250.53
04:38:08|21250.74
04:38:08|21250.99
04:38:09|21249.69
04:38:10|21250.04
04:38:12|21249.65
04:38:14|21249.53
04:38:14|21248.71
04:38:15|21248.23
04:38:16|21248.78
04:38:17|21248.5
04:38:18|21248.32
04:38:20|21249.38
04:38:21|21249.
04:38:22|21249.29
04:38:23|21249.32
04:38:24|21249.32
04:38:25|21245.19
04:38:26|21244.76
04:38:27|21245.98
04:38:28|21246.57
04:38:29|21246.13
04:38:30|21246.8
04:38:31|21245.77
04:38:32|21246.13
04:38:33|21246.22
04:38:34|21246.28
04:38:35|21245.92
04:38:36|21246.32
04:38:37|21246.44
04:38:38|21246.41
04:38:39|21246.54
04:38:40|21246.3
04:38:41|21246.32
04:38:42|21247.02
04:38:43|21247.08
04:38:44|21246.67
04:38:45|21246.82
04:38:46|21246.82
04:38:47|21245.62
04:38:48|21246.07
04:38:49|21245.99
04:38:50|21245.74
04:38:51|21245.85
04:38:52|21245.67
04:38:53|21246.42
04:38:55|21245.85
04:38:55|21244.87
04:38:56|21244.58
04:38:58|21244.84
04:38:59|21244.56
04:39:00|21244.14
04:39:01|21245.79
04:39:02|21245.25
04:39:03|21244.59
04:39:05|21244.98
04:39:06|21245.93
04:39:08|21245.82
04:39:09|21245.08
04:39:10|21244.55
04:39:11|21244.57
04:39:12|21244.6
04:39:13|21244.6
04:39:14|21243.89
04:39:15|21244.
04:39:16|21244.99
04:39:17|21244.61
04:39:18|21245.47
04:39:19|21245.03
04:39:20|21243.9
04:39:21|21243.9
04:39:23|21245.58
04:39:24|21245.59
04:39:25|21245.21
04:39:26|21245.59
04:39:27|21245.63
04:39:28|21245.59
04:39:29|21244.5
04:39:30|21245.28
04:39:31|21245.24
04:39:33|21245.18
04:39:33|21245.18
04:39:34|21245.13
04:39:35|21245.3
04:39:36|21247.17
04:39:37|21246.34
04:39:38|21246.35
04:39:39|21246.38
04:39:40|21245.78
04:39:42|21245.62
04:39:44|21245.62
04:39:44|21245.62
04:39:46|21246.59
04:39:46|21246.6
04:39:48|21247.04
04:39:49|21246.84
04:39:49|21246.21
04:39:50|21246.99
04:39:52|21246.99
04:39:52|21246.24
04:39:54|21246.27
04:39:55|21245.94
04:39:55|21245.94
04:39:57|21246.54
04:39:58|21246.54
04:39:58|21246.51
04:40:00|21245.66
04:40:01|21245.62
04:40:01|21245.62
04:40:04|21243.83
04:40:05|21244.3
04:40:07|21244.17
04:40:08|21244.85
04:40:10|21244.78
04:40:11|21244.79
04:40:11|21245.25
04:40:12|21244.75
04:40:13|21244.74
04:40:14|21244.85
04:40:23|21244.95
04:40:23|21245.24
04:40:25|21245.
04:40:26|21244.58
04:40:28|21244.94
04:40:28|21244.58
04:40:29|21244.29
04:40:30|21244.29
04:40:31|21245.1
04:40:32|21245.1
04:40:33|21245.4
04:40:34|21245.4
04:40:35|21244.44
04:40:36|21244.44
04:40:37|21244.92
04:40:38|21244.92
04:40:39|21244.12
04:40:40|21244.12
04:40:42|21244.12
04:40:42|21243.55
04:40:44|21243.04
04:40:44|21243.03
04:40:45|21243.03
04:40:47|21243.91
04:40:48|21244.01
04:40:49|21244.13
04:40:50|21244.7
04:40:51|21244.18
04:40:52|21244.18
04:40:52|21244.18
04:40:54|21244.17
04:40:56|21244.11
04:40:56|21244.11
04:40:58|21244.63
04:40:59|21244.58
04:40:59|21244.34
04:41:01|21244.38
04:41:01|21244.38
04:41:03|21243.29
04:41:03|21243.
04:41:05|21241.88
04:41:06|21241.8
04:41:08|21240.69
04:41:09|21241.09
04:41:09|21241.87
04:41:11|21240.37
04:41:13|21239.99
04:41:13|21239.98
04:41:14|21239.98
04:41:15|21239.5
04:41:16|21239.93
04:41:18|21240.96
04:41:18|21240.74
04:41:19|21241.51
04:41:20|21240.63
04:41:21|21240.09
04:41:24|21240.68
04:41:25|21240.76
04:41:26|21240.76
04:41:27|21240.76
04:41:27|21239.78
04:41:29|21240.43
04:41:30|21239.78
04:41:31|21240.14
04:41:31|21241.71
04:41:32|21242.7
04:41:33|21242.48
04:41:34|21242.97
04:41:35|21243.06
04:41:37|21242.65
04:41:38|21242.65
04:41:39|21242.59
04:41:40|21243.72
04:41:41|21243.62
04:41:42|21242.73
04:41:43|21243.59
04:41:44|21242.84
04:41:45|21242.88
04:41:46|21242.88
04:41:47|21242.4
04:41:49|21242.22
04:41:50|21241.23
04:41:50|21241.06
04:41:52|21240.82
04:41:52|21241.
04:41:54|21241.94
04:41:55|21241.82
04:41:56|21241.72
04:41:57|21241.72
04:41:58|21241.72
04:41:59|21241.98
04:42:00|21241.98
04:42:02|21242.03
04:42:02|21240.94
04:42:03|21241.13
04:42:05|21241.91
04:42:06|21241.96
04:42:07|21241.96
04:42:08|21241.96
04:42:09|21241.96
04:42:11|21241.6
04:42:12|21241.52
04:42:14|21241.06
04:42:14|21241.64
04:42:16|21241.65
04:42:16|21241.64
04:42:17|21241.59
04:42:18|21239.58
04:42:19|21240.08
04:42:20|21239.66
04:42:21|21239.66
04:42:22|21240.
04:42:23|21240.23
04:42:25|21240.33
04:42:26|21240.7
04:42:27|21239.96
04:42:29|21239.75
04:42:31|21239.79
04:42:31|21240.42
04:42:32|21240.39
04:42:33|21239.76
04:42:34|21237.
04:42:36|21234.27
04:42:36|21235.34
04:42:37|21234.19
04:42:38|21235.01
04:42:39|21235.23
04:42:41|21235.23
04:42:41|21234.99
04:42:42|21234.98
04:42:43|21235.6
04:42:44|21235.06
04:42:45|21235.79
04:42:46|21235.79
04:42:47|21235.79
04:42:48|21234.68
04:42:49|21235.2
04:42:50|21234.78
04:42:51|21234.78
04:42:52|21234.78
04:42:53|21237.11
04:42:54|21237.12
04:42:55|21237.73
04:42:56|21236.72
04:42:57|21236.72
04:42:58|21236.72
04:42:59|21236.27
04:43:00|21235.99
04:43:01|21235.64
04:43:02|21236.28
04:43:03|21236.64
04:43:04|21237.08
04:43:06|21236.37
04:43:07|21237.01
04:43:09|21235.5
04:43:10|21236.38
04:43:11|21236.38
04:43:13|21235.94
04:43:14|21235.69
04:43:16|21235.72
04:43:16|21236.02
04:43:17|21236.26
04:43:19|21235.84
04:43:20|21236.66
04:43:21|21235.72
04:43:23|21236.75
04:43:23|21236.35
04:43:24|21236.57
04:43:26|21236.5
04:43:28|21235.92
04:43:29|21236.55
04:43:31|21236.55
04:43:32|21236.42
04:43:33|21236.42
04:43:33|21236.42
04:43:36|21235.95
04:43:36|21235.95
04:43:37|21235.95
04:43:38|21235.89
04:43:39|21236.62
04:43:41|21236.79
04:43:42|21236.97
04:43:43|21236.97
04:43:43|21236.97
04:43:46|21236.21
04:43:47|21237.38
04:43:48|21237.38
04:43:48|21236.46
04:43:50|21236.85
04:43:51|21236.55
04:43:53|21236.51
04:43:53|21237.7
04:43:54|21236.65
04:43:55|21236.7
04:43:56|21236.7
04:43:57|21236.7
04:43:58|21236.7
04:43:59|21237.28
04:44:00|21236.48
04:44:01|21236.48
04:44:02|21237.27
04:44:04|21237.37
04:44:04|21236.96
04:44:05|21236.96
04:44:06|21237.59
04:44:07|21237.24
04:44:09|21237.24
04:44:09|21236.9
04:44:11|21236.9
04:44:12|21237.88
04:44:12|21237.88
04:44:14|21239.
04:44:15|21239.73
04:44:17|21239.4
04:44:18|21239.04
04:44:19|21239.04
04:44:20|21239.71
04:44:21|21239.66
04:44:22|21239.44
04:44:22|21239.84
04:44:24|21238.43
04:44:25|21238.46
04:44:26|21238.47
04:44:27|21238.29
04:44:27|21238.5
04:44:29|21238.25
04:44:30|21238.46
04:44:31|21238.27
04:44:31|21238.05
04:44:33|21238.23
04:44:33|21241.17
04:44:34|21242.19
04:44:36|21241.28
04:44:37|21242.51
04:44:38|21242.19
04:44:39|21241.63
04:44:40|21242.48
04:44:41|21241.82
04:44:42|21241.23
04:44:43|21241.93
04:44:43|21242.25
04:44:45|21241.71
04:44:46|21242.03
04:44:47|21241.76
04:44:48|21242.04
04:44:49|21241.81
04:44:50|21241.81
04:44:51|21240.84
04:44:52|21240.36
04:44:52|21240.33
04:44:53|21239.79
04:44:55|21240.
04:44:56|21240.2
04:44:56|21240.2
04:44:57|21240.26
04:44:58|21240.66
04:45:00|21240.66
04:45:01|21240.38
04:45:01|21240.18
04:45:04|21240.18
04:45:04|21240.18
04:45:05|21240.07
04:45:09|21240.58
04:45:09|21240.64
04:45:10|21240.66
04:45:12|21241.31
04:45:13|21242.49
04:45:14|21243.24
04:45:16|21242.76
04:45:16|21242.17
04:45:17|21243.14
04:45:18|21242.7
04:45:20|21242.97
04:45:22|21243.11
04:45:22|21243.14
04:45:24|21243.03
04:45:25|21241.34
04:45:27|21242.64
04:45:27|21242.43
04:45:28|21242.5
04:45:30|21242.55
04:45:30|21242.55
04:45:31|21242.55
04:45:32|21242.55
04:45:33|21242.55
04:45:35|21242.62
04:45:36|21239.7
04:45:37|21240.67
04:45:38|21240.58
04:45:39|21240.04
04:45:40|21240.04
04:45:41|21239.66
04:45:43|21240.33
04:45:44|21240.1
04:45:45|21240.86
04:45:46|21240.94
04:45:46|21240.94
04:45:48|21241.35
04:45:49|21240.7
04:45:50|21242.38
04:45:51|21242.88
04:45:52|21241.11
04:45:52|21240.74
04:45:54|21240.97
04:45:55|21241.76
04:45:56|21241.82
04:45:57|21241.46
04:45:58|21241.5
04:45:59|21241.5
04:46:00|21241.92
04:46:01|21241.92
04:46:02|21241.92
04:46:03|21241.92
04:46:04|21240.97
04:46:05|21241.03
04:46:07|21241.77
04:46:08|21241.92
04:46:08|21241.56
04:46:09|21241.85
04:46:11|21241.35
04:46:13|21241.36
04:46:14|21240.99
04:46:14|21240.99
04:46:16|21240.99
04:46:16|21240.99
04:46:18|21241.45
04:46:19|21241.44
04:46:19|21241.4
04:46:21|21241.41
04:46:22|21241.99
04:46:22|21241.75
04:46:25|21241.62
04:46:25|21241.62
04:46:26|21241.33
04:46:27|21241.33
04:46:28|21242.
04:46:29|21241.24
04:46:30|21241.4
04:46:32|21241.61
04:46:33|21241.76
04:46:34|21241.96
04:46:36|21241.76
04:46:37|21241.76
04:46:37|21241.76
04:46:38|21241.76
04:46:39|21242.25
04:46:40|21241.54
04:46:41|21241.52
04:46:42|21242.13
04:46:44|21242.3
04:46:44|21241.43
04:46:46|21242.
04:46:47|21241.64
04:46:47|21241.64
04:46:48|21242.
04:46:50|21242.
04:46:51|21242.
04:46:52|21241.01
04:46:53|21241.83
04:46:54|21241.92
04:46:55|21241.89
04:46:56|21241.53
04:46:57|21241.53
04:46:58|21241.53
04:46:59|21241.53
04:47:00|21241.54
04:47:01|21241.54
04:47:02|21241.54
04:47:03|21241.54
04:47:04|21241.53
04:47:05|21241.53
04:47:06|21241.38
04:47:07|21241.54
04:47:08|21241.52
04:47:09|21241.53
04:47:10|21242.11
04:47:11|21242.16
04:47:13|21241.8
04:47:14|21241.35
04:47:16|21242.37
04:47:17|21242.03
04:47:19|21242.84
04:47:19|21242.8
04:47:20|21242.8
04:47:21|21242.66
04:47:22|21243.2
04:47:23|21243.25
04:47:25|21244.78
04:47:26|21244.33
04:47:27|21244.41
04:47:28|21243.76
04:47:29|21243.91
04:47:30|21243.76
04:47:31|21243.76
04:47:32|21243.25
04:47:33|21242.92
04:47:34|21243.76
04:47:35|21243.76
04:47:36|21243.76
04:47:37|21243.76
04:47:38|21243.16
04:47:39|21243.16
04:47:40|21243.16
04:47:41|21243.86
04:47:42|21243.3
04:47:43|21243.32
04:47:44|21242.68
04:47:45|21239.63
04:47:46|21240.99
04:47:48|21240.22
04:47:48|21239.64
04:47:49|21239.71
04:47:50|21240.26
04:47:51|21239.87
04:47:52|21239.9
04:47:53|21240.65
04:47:54|21240.6
04:47:55|21239.83
04:47:56|21240.11
04:47:57|21240.11
04:47:58|21240.02
04:47:59|21240.24
04:48:00|21239.79
04:48:01|21240.32
04:48:02|21241.06
04:48:03|21240.75
04:48:04|21240.41
04:48:06|21239.93
04:48:07|21240.68
04:48:08|21240.9
04:48:08|21240.9
04:48:10|21240.71
04:48:11|21240.61
04:48:12|21240.63
04:48:14|21240.59
04:48:14|21240.46
04:48:15|21240.26
04:48:17|21240.42
04:48:19|21240.39
04:48:19|21240.28
04:48:20|21240.24
04:48:21|21241.01
04:48:22|21240.2
04:48:23|21240.89
04:48:24|21240.89
04:48:25|21240.8
04:48:26|21239.
04:48:27|21240.11
04:48:28|21240.11
04:48:29|21240.11
04:48:30|21240.11
04:48:31|21239.43
04:48:32|21239.58
04:48:33|21239.44
04:48:34|21239.43
04:48:35|21238.88
04:48:36|21238.91
04:48:37|21240.38
04:48:39|21239.8
04:48:39|21239.8
04:48:41|21240.74
04:48:41|21240.13
04:48:42|21240.19
04:48:43|21240.59
04:48:45|21241.1
04:48:46|21241.73
04:48:47|21242.59
04:48:48|21242.7
04:48:49|21241.71
04:48:50|21241.71
04:48:51|21241.71
04:48:52|21241.99
04:48:53|21241.19
04:48:54|21241.14
04:48:55|21241.13
04:48:57|21241.98
04:48:57|21241.98
04:48:59|21241.98
04:48:59|21241.35
04:49:00|21241.35
04:49:01|21241.36
04:49:02|21241.36
04:49:03|21241.19
04:49:05|21241.16
04:49:05|21240.79
04:49:06|21240.54
04:49:07|21240.52
04:49:09|21241.7
04:49:11|21241.7
04:49:12|21241.58
04:49:12|21241.97
04:49:13|21241.55
04:49:14|21241.61
04:49:17|21241.63
04:49:18|21241.63
04:49:18|21241.59
04:49:20|21240.61
04:49:22|21241.17
04:49:24|21241.17
04:49:24|21241.24
04:49:25|21241.24
04:49:26|21241.51
04:49:27|21240.87
04:49:28|21240.87
04:49:29|21241.6
04:49:30|21241.68
04:49:31|21239.98
04:49:33|21240.89
04:49:33|21240.89
04:49:34|21240.95
04:49:35|21240.95
04:49:36|21240.9
04:49:37|21240.37
04:49:38|21240.37
04:49:40|21239.89
04:49:40|21239.89
04:49:42|21239.89
04:49:43|21239.89
04:49:44|21239.83
04:49:45|21239.6
04:49:45|21239.6
04:49:47|21239.21
04:49:47|21240.03
04:49:49|21240.03
04:49:50|21238.76
04:49:50|21239.46
04:49:53|21238.81
04:49:53|21238.81
04:49:54|21238.53
04:49:55|21238.53
04:49:56|21238.62
04:49:57|21239.05
04:49:58|21239.2
04:49:59|21239.44
04:50:00|21238.75
04:50:01|21238.75
04:50:02|21239.27
04:50:03|21238.38
04:50:05|21238.58
04:50:05|21238.11
04:50:06|21238.08
04:50:07|21237.68
04:50:08|21238.77
04:50:09|21239.25
04:50:10|21239.34
04:50:11|21239.22
04:50:12|21238.85
04:50:13|21238.86
04:50:15|21239.66
04:50:17|21239.66
04:50:17|21239.47
04:50:18|21239.39
04:50:19|21239.09
04:50:21|21239.05
04:50:22|21238.84
04:50:23|21238.7
04:50:24|21238.84
04:50:25|21238.84
04:50:26|21238.73
04:50:27|21239.03
04:50:28|21239.03
04:50:29|21239.36
04:50:30|21238.77
04:50:31|21238.69
04:50:32|21238.75
04:50:33|21238.78
04:50:34|21238.71
04:50:35|21238.69
04:50:37|21238.69
04:50:38|21238.76
04:50:39|21238.76
04:50:39|21239.03
04:50:41|21238.91
04:50:42|21238.63
04:50:43|21238.11
04:50:44|21238.11
04:50:46|21237.83
04:50:47|21238.36
04:50:48|21238.3
04:50:48|21237.96
04:50:49|21238.42
04:50:51|21237.83
04:50:52|21232.23
04:50:53|21230.99
04:50:53|21231.36
04:50:55|21230.52
04:50:56|21230.48
04:50:57|21230.
04:50:58|21230.
04:50:58|21231.25
04:51:00|21231.51
04:51:00|21231.91
04:51:01|21231.21
04:51:02|21230.48
04:51:04|21233.59
04:51:04|21233.97
04:51:06|21234.63
04:51:07|21233.97
04:51:08|21233.55
04:51:08|21234.11
04:51:09|21233.55
04:51:10|21234.26
04:51:12|21234.26
04:51:12|21233.95
04:51:13|21234.15
04:51:14|21234.1
04:51:16|21234.43
04:51:17|21234.43
04:51:18|21233.89
04:51:19|21234.2
04:51:20|21234.
04:51:21|21233.76
04:51:23|21234.22
04:51:24|21232.57
04:51:26|21232.5
04:51:26|21233.05
04:51:27|21232.97
04:51:29|21232.97
04:51:30|21233.22
04:51:30|21233.23
04:51:32|21233.14
04:51:33|21232.92
04:51:33|21232.91
04:51:34|21232.97
04:51:35|21234.19
04:51:37|21234.
04:51:38|21234.
04:51:39|21233.38
04:51:40|21233.44
04:51:41|21232.94
04:51:42|21233.61
04:51:43|21233.78
04:51:44|21233.78
04:51:45|21233.26
04:51:46|21233.08
04:51:47|21233.07
04:51:49|21233.39
04:51:50|21233.57
04:51:51|21233.25
04:51:53|21233.07
04:51:53|21233.1
04:51:55|21233.22
04:51:56|21232.6
04:51:57|21232.56
04:51:58|21232.35
04:51:59|21232.76
04:51:59|21232.56
04:52:01|21232.
04:52:02|21232.48
04:52:03|21232.49
04:52:04|21235.25
04:52:05|21235.14
04:52:06|21235.14
04:52:08|21235.7
04:52:08|21235.19
04:52:09|21234.83
04:52:10|21235.88
04:52:12|21235.87
04:52:13|21236.24
04:52:14|21236.33
04:52:15|21236.37
04:52:16|21236.74
04:52:18|21237.1
04:52:18|21237.58
04:52:20|21237.67
04:52:22|21236.96
04:52:22|21237.57
04:52:24|21237.91
04:52:24|21237.33
04:52:26|21237.12
04:52:27|21237.49
04:52:28|21237.37
04:52:29|21235.3
04:52:30|21235.3
04:52:31|21236.49
04:52:33|21236.26
04:52:34|21236.26
04:52:35|21236.26
04:52:36|21236.87
04:52:37|21236.58
04:52:38|21236.87
04:52:39|21236.87
04:52:39|21236.87
04:52:40|21236.14
04:52:41|21236.75
04:52:42|21236.46
04:52:44|21236.55
04:52:45|21236.69
04:52:46|21236.84
04:52:47|21236.87
04:52:48|21236.87
04:52:49|21236.69
04:52:50|21236.83
04:52:51|21237.1
04:52:52|21236.98
04:52:53|21237.34
04:52:54|21237.7
04:52:55|21237.74
04:52:56|21237.
04:52:57|21237.37
04:52:58|21236.69
04:53:00|21236.56
04:53:00|21236.68
04:53:01|21237.94
04:53:02|21236.97
04:53:03|21236.97
04:53:05|21237.41
04:53:06|21236.98
04:53:06|21236.98
04:53:08|21237.22
04:53:09|21237.22
04:53:10|21237.22
04:53:11|21237.22
04:53:12|21237.22
04:53:13|21237.22
04:53:14|21236.78
04:53:14|21236.79
04:53:16|21237.11
04:53:17|21236.75
04:53:19|21236.24
04:53:19|21235.56
04:53:20|21235.56
04:53:22|21237.34
04:53:23|21237.55
04:53:24|21237.33
04:53:25|21237.71
04:53:26|21236.31
04:53:27|21236.31
04:53:29|21237.03
04:53:29|21236.5
04:53:31|21237.45
04:53:32|21236.53
04:53:33|21236.53
04:53:34|21236.1
04:53:34|21235.24
04:53:36|21235.86
04:53:37|21236.02
04:53:37|21236.02
04:53:40|21236.02
04:53:40|21235.14
04:53:41|21235.55
04:53:42|21235.18
04:53:44|21233.26
04:53:45|21233.89
04:53:45|21234.51
04:53:47|21234.51
04:53:48|21234.51
04:53:49|21234.03
04:53:50|21234.07
04:53:52|21232.57
04:53:52|21232.74
04:53:53|21233.08
04:53:54|21232.35
04:53:56|21232.35
04:53:56|21232.74
04:53:57|21232.74
04:53:58|21233.61
04:53:59|21233.74
04:54:01|21233.74
04:54:01|21232.79
04:54:02|21232.79
04:54:03|21232.9
04:54:04|21233.62
04:54:06|21232.92
04:54:06|21230.49
04:54:08|21231.17
04:54:09|21230.73
04:54:10|21230.16
04:54:11|21231.23
04:54:12|21230.46
04:54:13|21230.45
04:54:14|21230.53
04:54:15|21230.53
04:54:16|21231.55
04:54:17|21232.03
04:54:18|21230.7
04:54:20|21230.73
04:54:21|21230.67
04:54:28|21229.64
04:54:28|21229.47
04:54:29|21229.47
04:54:31|21228.96
04:54:32|21228.6
04:54:33|21228.6
04:54:33|21228.96
04:54:35|21229.22
04:54:37|21229.37
04:54:38|21229.38
04:54:38|21228.45
04:54:40|21228.55
04:54:41|21228.55
04:54:42|21229.08
04:54:43|21229.15
04:54:43|21229.49
04:54:44|21229.05
04:54:45|21228.58
04:54:47|21227.36
04:54:47|21227.39
04:54:48|21227.39
04:54:49|21227.39
04:54:51|21227.58
04:54:52|21226.85
04:54:52|21226.7
04:54:54|21227.39
04:54:55|21225.
04:54:56|21224.78
04:54:57|21223.48
04:54:57|21223.93
04:54:59|21222.93
04:55:00|21223.51
04:55:01|21224.18
04:55:02|21224.18
04:55:03|21223.77
04:55:04|21223.19
04:55:05|21222.69
04:55:06|21222.69
04:55:07|21223.73
04:55:08|21224.3
04:55:09|21225.23
04:55:10|21224.6
04:55:10|21224.56
04:55:12|21224.59
04:55:13|21225.15
04:55:13|21225.08
04:55:15|21225.53
04:55:16|21225.63
04:55:17|21225.63
04:55:18|21225.39
04:55:19|21224.64
04:55:21|21225.29
04:55:22|21225.29
04:55:24|21225.1
04:55:25|21225.32
04:55:27|21225.32
04:55:28|21225.14
04:55:30|21225.21
04:55:31|21225.28
04:55:33|21225.29
04:55:33|21226.13
04:55:34|21224.58
04:55:36|21225.24
04:55:37|21224.93
04:55:37|21224.93
04:55:39|21224.93
04:55:40|21224.93
04:55:41|21225.26
04:55:41|21225.32
04:55:42|21225.5
04:55:44|21226.33
04:55:45|21225.78
04:55:46|21226.04
04:55:47|21225.58
04:55:48|21225.46
04:55:48|21225.09
04:55:51|21223.61
04:55:52|21224.28
04:55:52|21224.28
04:55:53|21224.29
04:55:54|21225.12
04:55:56|21224.69
04:55:56|21224.37
04:55:57|21223.44
04:55:58|21222.89
04:55:59|21222.77
04:56:00|21222.26
04:56:01|21221.82
04:56:02|21222.32
04:56:03|21222.74
04:56:05|21222.74
04:56:06|21222.49
04:56:07|21222.22
04:56:08|21222.73
04:56:09|21223.63
04:56:10|21223.63
04:56:11|21222.22
04:56:12|21222.14
04:56:13|21222.83
04:56:14|21223.17
04:56:15|21222.8
04:56:16|21223.53
04:56:17|21222.6
04:56:18|21222.19
04:56:19|21223.45
04:56:20|21223.45
04:56:22|21223.7
04:56:22|21222.99
04:56:24|21222.06
04:56:25|21222.06
04:56:26|21222.27
04:56:28|21222.55
04:56:28|21222.77
04:56:29|21221.55
04:56:30|21223.04
04:56:32|21222.67
04:56:32|21222.66
04:56:33|21222.66
04:56:34|21222.47
04:56:36|21222.86
04:56:37|21223.53
04:56:38|21223.05
04:56:40|21221.84
04:56:41|21222.05
04:56:42|21222.03
04:56:42|21222.24
04:56:44|21221.9
04:56:44|21221.55
04:56:45|21221.45
04:56:46|21222.05
04:56:48|21222.08
04:56:48|21222.37
04:56:49|21223.48
04:56:50|21222.64
04:56:51|21222.
04:56:52|21222.29
04:56:54|21222.29
04:56:55|21220.35
04:56:56|21220.
04:56:56|21220.18
04:56:57|21221.29
04:56:59|21222.24
04:56:59|21221.75
04:57:01|21221.77
04:57:01|21221.58
04:57:03|21221.75
04:57:04|21221.75
04:57:06|21221.38
04:57:07|21221.47
04:57:08|21220.95
04:57:10|21220.88
04:57:10|21220.09
04:57:12|21220.8
04:57:13|21220.1
04:57:14|21220.51
04:57:15|21220.18
04:57:16|21220.
04:57:17|21220.
04:57:18|21220.
04:57:19|21218.47
04:57:20|21217.56
04:57:21|21219.4
04:57:22|21218.15
04:57:24|21219.42
04:57:24|21219.36
04:57:25|21219.35
04:57:27|21217.47
04:57:28|21217.52
04:57:30|21217.43
04:57:31|21217.29
04:57:33|21218.09
04:57:34|21218.09
04:57:35|21215.98
04:57:36|21215.98
04:57:37|21215.
04:57:38|21216.12
04:57:39|21215.21
04:57:40|21215.21
04:57:41|21215.51
04:57:42|21215.51
04:57:44|21216.34
04:57:44|21216.53
04:57:45|21216.91
04:57:47|21216.49
04:57:48|21216.
04:57:49|21216.56
04:57:50|21217.44
04:57:51|21217.46
04:57:53|21217.14
04:57:53|21217.16
04:57:54|21217.03
04:57:55|21216.96
04:57:56|21216.96
04:57:58|21217.09
04:57:59|21217.25
04:58:00|21217.25
04:58:01|21217.28
04:58:02|21217.08
04:58:03|21217.2
04:58:04|21217.11
04:58:05|21217.
04:58:06|21217.25
04:58:07|21216.61
04:58:09|21216.46
04:58:10|21216.07
04:58:11|21216.32
04:58:12|21216.32
04:58:14|21215.46
04:58:14|21215.46
04:58:16|21215.41
04:58:17|21215.47
04:58:18|21215.98
04:58:18|21215.46
04:58:20|21215.48
04:58:20|21215.52
04:58:21|21216.55
04:58:24|21217.81
04:58:25|21218.89
04:58:26|21220.14
04:58:27|21219.78
04:58:28|21220.04
04:58:29|21219.9
04:58:30|21219.47
04:58:31|21219.76
04:58:32|21218.65
04:58:34|21219.04
04:58:35|21220.32
04:58:36|21219.44
04:58:37|21220.33
04:58:38|21220.26
04:58:39|21219.55
04:58:40|21220.
04:58:41|21220.05
04:58:43|21220.14
04:58:43|21220.
04:58:44|21219.99
04:58:45|21218.92
04:58:46|21219.66
04:58:47|21220.39
04:58:48|21220.39
04:58:49|21220.08
04:58:50|21221.14
04:58:51|21220.54
04:58:52|21221.42
04:58:54|21221.03
04:58:55|21221.32
04:58:55|21221.82
04:58:56|21221.78
04:58:58|21221.87
04:58:59|21221.64
04:59:00|21221.34
04:59:01|21221.34
04:59:02|21221.42
04:59:03|21221.59
04:59:04|21221.37
04:59:05|21221.54
04:59:06|21228.65
04:59:08|21229.78
04:59:08|21229.39
04:59:10|21230.5
04:59:11|21230.98
04:59:12|21230.62
04:59:13|21230.
04:59:14|21229.63
04:59:15|21229.99
04:59:16|21228.87
04:59:17|21229.11
04:59:18|21229.17
04:59:19|21229.08
04:59:20|21228.74
04:59:21|21228.27
04:59:22|21229.46
04:59:24|21229.97
04:59:25|21229.47
04:59:26|21229.72
04:59:27|21229.23
04:59:28|21229.41
04:59:29|21228.58
04:59:31|21229.4
04:59:32|21229.72
04:59:33|21229.2
04:59:33|21230.46
04:59:35|21230.02
04:59:35|21230.4
04:59:36|21229.53
04:59:38|21229.53
04:59:39|21229.71
04:59:40|21229.53
04:59:41|21230.47
04:59:42|21229.72
04:59:43|21229.95
04:59:45|21230.39
04:59:45|21229.47
04:59:46|21229.36
04:59:48|21229.23
04:59:49|21229.23
04:59:50|21229.23
04:59:51|21229.23
04:59:52|21229.23
04:59:54|21229.73
04:59:54|21228.61
04:59:55|21228.88
04:59:56|21228.87
04:59:57|21229.01
04:59:58|21228.94
05:00:00|21229.32
05:00:00|21233.39
05:00:02|21232.6
05:00:04|21232.93
05:00:05|21232.93
05:00:05|21232.92
05:00:07|21232.9
05:00:08|21232.57
05:00:09|21232.47
05:00:10|21232.64
05:00:11|21231.77
05:00:12|21232.38
05:00:14|21231.96
05:00:15|21231.76
05:00:16|21232.
05:00:17|21232.58
05:00:18|21232.89
05:00:19|21232.39
05:00:20|21232.39
05:00:21|21232.39
05:00:22|21231.98
05:00:23|21232.56
05:00:24|21232.11
05:00:26|21232.07
05:00:26|21231.96
05:00:28|21231.56
05:00:30|21232.53
05:00:31|21232.53
05:00:32|21231.98
05:00:33|21232.47
05:00:34|21232.63
05:00:35|21232.89
05:00:36|21232.12
05:00:38|21232.12
05:00:39|21232.12
05:00:40|21231.95
05:00:40|21231.83
05:00:41|21231.84
05:00:42|21231.84
05:00:44|21232.28
05:00:44|21232.25
05:00:45|21232.55
05:00:47|21231.32
05:00:47|21231.38
05:00:49|21231.44
05:00:49|21231.44
05:00:51|21231.73
05:00:51|21232.02
05:00:53|21230.96
05:00:53|21231.23
05:00:55|21230.43
05:00:55|21231.84
05:00:56|21231.65
05:00:57|21230.96
05:00:58|21231.01
05:00:59|21231.72
05:01:01|21231.05
05:01:02|21231.72
05:01:03|21231.1
05:01:04|21231.14
05:01:05|21231.71
05:01:06|21231.68
05:01:07|21231.72
05:01:08|21231.41
05:01:09|21230.48
05:01:10|21231.05
05:01:12|21230.23
05:01:13|21230.33
05:01:14|21228.92
05:01:15|21229.
05:01:16|21226.24
05:01:17|21226.24
05:01:18|21226.86
05:01:19|21226.25
05:01:20|21227.62
05:01:21|21226.99
05:01:22|21226.76
05:01:23|21226.
05:01:24|21227.9
05:01:25|21226.64
05:01:27|21226.59
05:01:28|21226.51
05:01:29|21226.24
05:01:30|21226.24
05:01:31|21226.08
05:01:32|21226.08
05:01:33|21226.
05:01:34|21226.
05:01:35|21226.35
05:01:36|21226.75
05:01:37|21227.03
05:01:38|21227.03
05:01:39|21227.69
05:01:40|21226.86
05:01:42|21228.25
05:01:43|21227.16
05:01:43|21226.76
05:01:45|21227.2
05:01:46|21227.2
05:01:47|21227.6
05:01:48|21226.37
05:01:50|21226.51
05:01:51|21227.08
05:01:52|21227.08
05:01:53|21226.25
05:01:54|21226.8
05:01:55|21227.61
05:01:56|21226.9
05:01:57|21226.96
05:01:58|21226.96
05:01:59|21227.16
05:02:00|21229.09
05:02:01|21228.24
05:02:02|21229.82
05:02:03|21229.3
05:02:04|21229.22
05:02:05|21228.44
05:02:06|21227.91
05:02:07|21227.91
05:02:08|21227.91
05:02:09|21227.91
05:02:10|21227.7
05:02:11|21227.69
05:02:13|21227.97
05:02:14|21228.51
05:02:14|21227.48
05:02:16|21228.24
05:02:16|21227.45
05:02:17|21227.44
05:02:19|21227.44
05:02:19|21227.68
05:02:20|21227.56
05:02:22|21226.85
05:02:22|21227.57
05:02:24|21227.56
05:02:25|21227.15
05:02:26|21227.83
05:02:27|21226.93
05:02:28|21226.45
05:02:29|21226.75
05:02:30|21227.04
05:02:31|21227.27
05:02:32|21226.86
05:02:34|21226.93
05:02:34|21227.3
05:02:35|21227.3
05:02:37|21226.64
05:02:39|21226.43
05:02:40|21226.69
05:02:41|21226.69
05:02:42|21225.7
05:02:44|21226.43
05:02:44|21226.01
05:02:46|21226.07
05:02:47|21226.29
05:02:48|21225.99
05:02:49|21225.33
05:02:50|21224.97
05:02:51|21226.07
05:02:52|21225.34
05:02:53|21225.74
05:02:55|21225.54
05:02:56|21225.46
05:02:58|21224.85
05:02:58|21225.43
05:02:59|21225.37
05:03:00|21224.53
05:03:01|21225.69
05:03:02|21225.69
05:03:04|21224.4
05:03:05|21225.13
05:03:06|21224.92
05:03:07|21224.92
05:03:08|21224.92
05:03:09|21224.82
05:03:10|21224.82
05:03:11|21224.64
05:03:12|21224.64
05:03:13|21224.64
05:03:14|21224.27
05:03:15|21224.89
05:03:16|21225.12
05:03:17|21225.12
05:03:18|21224.9
05:03:19|21224.82
05:03:20|21224.82
05:03:21|21224.82
05:03:22|21224.82
05:03:23|21224.22
05:03:24|21224.22
05:03:25|21224.22
05:03:26|21221.35
05:03:28|21223.51
05:03:29|21223.59
05:03:30|21223.56
05:03:31|21223.91
05:03:32|21223.87
05:03:33|21223.17
05:03:34|21223.17
05:03:35|21223.17
05:03:36|21223.17
05:03:37|21223.17
05:03:38|21222.78
05:03:39|21222.78
05:03:40|21222.78
05:03:41|21224.63
05:03:42|21224.63
05:03:43|21226.76
05:03:44|21227.41
05:03:45|21226.26
05:03:47|21226.07
05:03:48|21225.99
05:03:49|21225.99
05:03:50|21226.03
05:03:51|21225.99
05:03:52|21226.78
05:03:53|21227.74
05:03:54|21227.74
05:03:55|21227.08
05:03:56|21227.39
05:03:57|21227.15
05:03:58|21227.98
05:03:59|21227.13
05:04:00|21227.12
05:04:01|21227.2
05:04:02|21226.22
05:04:03|21225.75
05:04:04|21225.75
05:04:05|21227.29
05:04:06|21227.47
05:04:07|21227.95
05:04:08|21227.99
05:04:09|21227.9
05:04:10|21228.
05:04:11|21227.85
05:04:12|21228.05
05:04:13|21227.44
05:04:14|21227.55
05:04:15|21227.82
05:04:16|21227.94
05:04:17|21227.94
05:04:18|21227.91
05:04:19|21227.55
05:04:20|21227.48
05:04:21|21227.8
05:04:22|21227.99
05:04:23|21228.48
05:04:24|21228.65
05:04:25|21227.74
05:04:26|21227.76
05:04:27|21227.62
05:04:28|21227.67
05:04:30|21226.9
05:04:31|21224.85
05:04:32|21223.85
05:04:33|21224.29
05:04:35|21224.73
05:04:35|21224.91
05:04:36|21224.76
05:04:38|21225.93
05:04:38|21225.72
05:04:40|21225.62
05:04:41|21225.39
05:04:42|21225.36
05:04:43|21225.36
05:04:44|21225.05
05:04:44|21225.29
05:04:45|21225.28
05:04:46|21225.93
05:04:47|21225.93
05:04:48|21225.74
05:04:49|21225.96
05:04:50|21226.07
05:04:52|21226.33
05:04:53|21226.34
05:04:54|21225.71
05:04:55|21226.21
05:04:57|21227.5
05:04:57|21226.8
05:04:59|21226.8
05:05:00|21226.8
05:05:01|21226.33
05:05:01|21225.45
05:05:03|21225.06
05:05:04|21225.08
05:05:05|21225.75
05:05:05|21225.36
05:05:07|21225.17
05:05:08|21224.42
05:05:08|21225.56
05:05:10|21224.85
05:05:12|21224.67
05:05:13|21225.36
05:05:14|21225.4
05:05:15|21225.72
05:05:16|21225.54
05:05:17|21226.1
05:05:19|21225.93
05:05:19|21225.93
05:05:20|21226.26
05:05:21|21226.57
05:05:22|21226.68
05:05:23|21225.94
05:05:25|21225.82
05:05:26|21226.05
05:05:26|21227.11
05:05:27|21226.66
05:05:28|21227.
05:05:30|21226.88
05:05:32|21226.56
05:05:32|21227.65
05:05:33|21227.69
05:05:35|21227.29
05:05:36|21226.1
05:05:37|21226.98
05:05:38|21226.95
05:05:40|21227.07
05:05:41|21227.32
05:05:41|21227.
05:05:43|21227.03
05:05:44|21227.11
05:05:45|21227.11
05:05:46|21227.32
05:05:46|21226.88
05:05:48|21227.54
05:05:49|21227.54
05:05:50|21227.18
05:05:51|21227.25
05:05:52|21227.24
05:05:53|21226.14
05:05:54|21226.7
05:05:55|21226.71
05:05:56|21226.8
05:05:57|21226.92
05:05:58|21226.92
05:05:59|21226.92
05:06:00|21228.05
05:06:01|21228.05
05:06:02|21226.94
05:06:03|21226.94
05:06:04|21227.23
05:06:05|21227.84
05:06:06|21228.52
05:06:07|21229.93
05:06:08|21228.98
05:06:10|21229.26
05:06:10|21229.21
05:06:12|21228.98
05:06:13|21228.98
05:06:14|21229.51
05:06:15|21228.51
05:06:15|21229.37
05:06:16|21229.32
05:06:17|21229.32
05:06:18|21229.32
05:06:20|21229.31
05:06:21|21229.31
05:06:21|21228.11
05:06:22|21229.79
05:06:24|21229.67
05:06:24|21229.88
05:06:25|21229.2
05:06:26|21229.91
05:06:28|21228.93
05:06:29|21229.8
05:06:29|21229.48
05:06:31|21228.88
05:06:32|21229.19
05:06:33|21229.19
05:06:35|21230.
05:06:36|21229.15
05:06:38|21230.11
05:06:39|21230.11
05:06:40|21230.79
05:06:41|21231.54
05:06:42|21231.84
05:06:43|21231.84
05:06:44|21230.93
05:06:46|21230.66
05:06:46|21230.66
05:06:48|21230.
05:06:48|21230.
05:06:49|21230.
05:06:50|21230.38
05:06:52|21231.2
05:06:54|21231.26
05:06:54|21230.52
05:06:55|21230.76
05:06:56|21230.77
05:06:58|21230.79
05:06:59|21230.78
05:07:00|21230.77
05:07:01|21232.19
05:07:02|21231.18
05:07:04|21232.03
05:07:04|21231.19
05:07:05|21232.79
05:07:06|21232.98
05:07:07|21232.42
05:07:08|21232.89
05:07:09|21232.37
05:07:10|21232.49
05:07:11|21232.83
05:07:13|21232.2
05:07:14|21232.08
05:07:15|21231.84
05:07:15|21236.26
05:07:17|21236.22
05:07:18|21237.3
05:07:18|21238.15
05:07:20|21237.72
05:07:21|21239.21
05:07:22|21239.46
05:07:23|21239.67
05:07:24|21240.22
05:07:25|21240.07
05:07:26|21240.37
05:07:27|21241.4
05:07:28|21240.95
05:07:29|21241.43
05:07:30|21240.56
05:07:32|21239.5
05:07:33|21239.81
05:07:34|21239.81
05:07:36|21241.03
05:07:36|21241.38
05:07:37|21240.91
05:07:38|21240.91
05:07:40|21241.53
05:07:40|21240.74
05:07:42|21240.74
05:07:44|21240.62
05:07:45|21240.23
05:07:46|21241.09
05:07:48|21241.11
05:07:48|21241.2
05:07:49|21241.2
05:07:51|21241.66
05:07:51|21240.39
05:07:52|21240.26
05:07:54|21240.77
05:07:55|21239.95
05:07:56|21240.39
05:07:57|21240.39
05:07:58|21239.9
05:07:58|21239.9
05:08:00|21240.29
05:08:01|21240.29
05:08:02|21240.3
05:08:03|21240.39
05:08:05|21241.02
05:08:05|21240.87
05:08:07|21240.83
05:08:08|21240.99
05:08:09|21240.04
05:08:10|21240.16
05:08:11|21240.16
05:08:12|21237.48
05:08:13|21237.54
05:08:13|21237.
05:08:15|21236.74
05:08:16|21236.74
05:08:16|21238.01
05:08:18|21236.59
05:08:19|21236.53
05:08:20|21236.27
05:08:21|21236.04
05:08:21|21236.47
05:08:23|21236.44
05:08:24|21236.54
05:08:25|21236.55
05:08:26|21236.35
05:08:26|21236.35
05:08:27|21237.2
05:08:28|21237.14
05:08:30|21236.93
05:08:31|21236.54
05:08:32|21237.05
05:08:34|21236.04
05:08:34|21236.8
05:08:35|21236.
05:08:37|21236.01
05:08:38|21236.01
05:08:39|21236.52
05:08:40|21236.52
05:08:40|21234.57
05:08:42|21234.59
05:08:43|21234.98
05:08:44|21234.98
05:08:45|21235.19
05:08:46|21235.54
05:08:46|21234.72
05:08:49|21234.81
05:08:50|21234.49
05:08:51|21234.99
05:08:52|21235.46
05:08:53|21235.78
05:08:54|21238.82
05:08:55|21238.3
05:08:56|21238.38
05:08:57|21239.09
05:08:58|21238.72
05:08:59|21238.02
05:09:00|21238.62
05:09:01|21237.99
05:09:02|21238.85
05:09:03|21238.4
05:09:05|21239.38
05:09:06|21239.37
05:09:07|21239.31
05:09:08|21239.3
05:09:09|21239.37
05:09:10|21238.9
05:09:10|21239.27
05:09:12|21239.02
05:09:13|21238.63
05:09:14|21239.29
05:09:15|21239.59
05:09:16|21239.72
05:09:17|21239.23
05:09:18|21239.26
05:09:19|21239.26
05:09:20|21238.41
05:09:21|21238.81
05:09:22|21238.35
05:09:23|21239.19
05:09:24|21238.41
05:09:26|21238.73
05:09:27|21238.73
05:09:27|21238.73
05:09:28|21239.14
05:09:30|21239.09
05:09:30|21239.07
05:09:31|21238.98
05:09:33|21238.04
05:09:34|21238.1
05:09:36|21238.1
05:09:38|21239.39
05:09:39|21239.38
05:09:40|21240.21
05:09:41|21239.71
05:09:42|21239.85
05:09:44|21239.92
05:09:45|21240.27
05:09:45|21240.51
05:09:46|21241.06
05:09:47|21241.07
05:09:49|21241.13
05:09:50|21241.15
05:09:51|21241.26
05:09:52|21241.26
05:09:54|21241.21
05:09:54|21241.21
05:09:56|21240.29
05:09:57|21240.99
05:09:57|21241.75
05:09:58|21241.15
05:09:59|21241.98
05:10:00|21241.09
05:10:01|21241.03
05:10:03|21239.79
05:10:04|21239.74
05:10:04|21239.5
05:10:05|21239.32
05:10:07|21240.22
05:10:07|21240.
05:10:09|21240.23
05:10:10|21240.23
05:10:11|21240.61
05:10:12|21240.61
05:10:13|21240.61
05:10:14|21240.29
05:10:15|21240.29
05:10:16|21240.22
05:10:17|21240.62
05:10:19|21240.3
05:10:20|21239.83
05:10:21|21239.98
05:10:22|21240.
05:10:23|21238.13
05:10:24|21237.89
05:10:25|21237.72
05:10:26|21237.83
05:10:27|21237.25
05:10:28|21237.27
05:10:29|21237.83
05:10:30|21233.85
05:10:32|21235.06
05:10:32|21235.32
05:10:33|21235.42
05:10:35|21234.02
05:10:37|21234.66
05:10:37|21234.7
05:10:38|21234.7
05:10:40|21234.87
05:10:41|21235.13
05:10:42|21235.16
05:10:44|21235.
05:10:44|21235.
05:10:45|21236.43
05:10:46|21236.25
05:10:47|21235.34
05:10:48|21236.3
05:10:49|21239.4
05:10:50|21240.3
05:10:51|21240.69
05:10:52|21240.69
05:10:53|21240.69
05:10:55|21240.
05:10:56|21240.
05:10:57|21239.54
05:10:58|21239.65
05:10:58|21239.98
05:11:00|21239.99
05:11:01|21239.57
05:11:02|21239.98
05:11:04|21239.71
05:11:05|21239.29
05:11:07|21239.01
05:11:07|21239.04
05:11:09|21239.54
05:11:10|21239.02
05:11:12|21239.55
05:11:12|21238.82
05:11:13|21239.28
05:11:14|21239.07
05:11:15|21238.59
05:11:16|21239.11
05:11:17|21238.34
05:11:18|21238.65
05:11:20|21239.23
05:11:20|21239.16
05:11:21|21239.27
05:11:22|21239.16
05:11:24|21239.88
05:11:25|21239.68
05:11:26|21240.73
05:11:27|21239.51
05:11:28|21239.97
05:11:28|21239.92
05:11:32|21239.78
05:11:32|21238.79
05:11:33|21239.62
05:11:34|21239.62
05:11:36|21239.59
05:11:36|21239.2
05:11:38|21238.82
05:11:39|21239.53
05:11:41|21239.53
05:11:41|21239.33
05:11:43|21239.11
05:11:45|21239.99
05:11:45|21239.99
05:11:46|21238.95
05:11:48|21239.71
05:11:49|21238.94
05:11:50|21239.59
05:11:50|21239.02
05:11:52|21239.44
05:11:53|21239.71
05:11:53|21235.77
05:11:55|21236.75
05:11:56|21236.24
05:11:57|21236.24
05:11:58|21236.03
05:11:59|21235.82
05:12:01|21235.84
05:12:02|21235.84
05:12:03|21235.92
05:12:05|21236.19
05:12:05|21236.19
05:12:07|21235.5
05:12:08|21235.54
05:12:08|21236.24
05:12:10|21234.67
05:12:12|21234.76
05:12:13|21235.67
05:12:14|21235.99
05:12:15|21235.97
05:12:16|21235.97
05:12:17|21235.97
05:12:18|21235.97
05:12:19|21235.34
05:12:20|21235.43
05:12:21|21235.55
05:12:22|21235.61
05:12:23|21235.02
05:12:24|21235.59
05:12:25|21235.57
05:12:26|21235.32
05:12:27|21235.32
05:12:28|21235.31
05:12:29|21235.31
05:12:30|21236.22
05:12:31|21235.31
05:12:32|21236.14
05:12:33|21236.14
05:12:34|21235.42
05:12:36|21235.42
05:12:37|21235.42
05:12:39|21235.42
05:12:40|21235.42
05:12:41|21235.29
05:12:42|21235.3
05:12:43|21235.25
05:12:44|21235.5
05:12:45|21235.21
05:12:46|21235.3
05:12:47|21235.3
05:12:48|21235.3
05:12:49|21234.93
05:12:50|21234.9
05:12:51|21235.54
05:12:52|21234.91
05:12:53|21234.91
05:12:54|21234.89
05:12:55|21234.77
05:12:57|21234.64
05:12:59|21236.
05:12:59|21235.6
05:13:00|21234.31
05:13:01|21231.23
05:13:02|21231.57
05:13:04|21231.95
05:13:05|21231.29
05:13:07|21232.12
05:13:07|21231.28
05:13:08|21231.83
05:13:10|21231.88
05:13:11|21231.36
05:13:12|21232.89
05:13:13|21232.05
05:13:14|21232.05
05:13:14|21233.02
05:13:16|21232.34
05:13:17|21232.06
05:13:18|21232.1
05:13:19|21231.76
05:13:20|21231.28
05:13:21|21231.05
05:13:22|21231.05
05:13:22|21231.53
05:13:24|21232.66
05:13:25|21232.57
05:13:26|21232.57
05:13:27|21232.
05:13:28|21226.06
05:13:28|21226.76
05:13:30|21227.22
05:13:31|21227.86
05:13:33|21226.52
05:13:34|21227.41
05:13:35|21226.96
05:13:36|21226.1
05:13:37|21226.
05:13:39|21227.02
05:13:40|21226.3
05:13:42|21226.48
05:13:42|21226.48
05:13:44|21227.72
05:13:44|21227.04
05:13:46|21227.76
05:13:46|21227.77
05:13:48|21227.77
05:13:49|21226.87
05:13:50|21226.87
05:13:51|21226.8
05:13:52|21226.87
05:13:53|21227.69
05:13:54|21227.66
05:13:55|21227.66
05:13:56|21226.46
05:13:57|21227.2
05:13:58|21227.2
05:13:59|21227.65
05:14:01|21227.41
05:14:02|21227.02
05:14:03|21226.65
05:14:05|21226.25
05:14:07|21226.09
05:14:07|21225.56
05:14:08|21225.56
05:14:09|21223.23
05:14:10|21222.03
05:14:11|21222.69
05:14:12|21221.86
05:14:13|21222.83
05:14:14|21222.84
05:14:15|21222.47
05:14:16|21222.82
05:14:17|21222.52
05:14:18|21222.13
05:14:19|21222.79
05:14:20|21222.63
05:14:21|21222.63
05:14:22|21222.63
05:14:24|21222.16
05:14:25|21222.67
05:14:26|21222.87
05:14:27|21222.84
05:14:28|21223.37
05:14:29|21223.76
05:14:30|21223.76
05:14:30|21223.76
05:14:31|21223.44
05:14:32|21222.82
05:14:33|21223.08
05:14:34|21224.26
05:14:36|21225.14
05:14:37|21225.43
05:14:37|21225.26
05:14:40|21225.14
05:14:41|21224.47
05:14:42|21224.45
05:14:44|21225.18
05:14:45|21225.28
05:14:45|21224.53
05:14:46|21224.53
05:14:47|21224.53
05:14:48|21224.39
05:14:49|21224.44
05:14:52|21224.54
05:14:52|21224.54
05:14:53|21224.84
05:14:54|21225.22
05:14:56|21225.3
05:14:57|21225.3
05:14:58|21224.81
05:15:00|21225.
05:15:00|21225.27
05:15:02|21224.59
05:15:04|21225.3
05:15:04|21224.44
05:15:06|21224.31
05:15:07|21223.71
05:15:08|21224.58
05:15:09|21224.54
05:15:10|21224.55
05:15:11|21224.54
05:15:13|21224.01
05:15:14|21224.01
05:15:14|21224.01
05:15:15|21224.51
05:15:16|21224.51
05:15:17|21224.33
05:15:18|21224.22
05:15:20|21224.22
05:15:21|21223.75
05:15:21|21224.02
05:15:23|21224.02
05:15:24|21224.64
05:15:25|21224.64
05:15:26|21224.9
05:15:27|21224.58
05:15:28|21224.62
05:15:29|21224.7
05:15:30|21224.66
05:15:31|21224.25
05:15:32|21224.24
05:15:33|21224.64
05:15:34|21224.24
05:15:36|21224.26
05:15:37|21225.15
05:15:38|21225.16
05:15:38|21225.15
05:15:41|21223.85
05:15:42|21224.37
05:15:43|21224.75
05:15:44|21223.32
05:15:46|21214.19
05:15:47|21214.22
05:15:48|21215.51
05:15:49|21214.11
05:15:50|21214.68
05:15:51|21213.67
05:15:52|21213.68
05:15:53|21213.97
05:15:55|21213.63
05:15:55|21213.89
05:15:56|21214.17
05:15:58|21214.17
05:15:59|21215.85
05:16:00|21214.64
05:16:01|21215.56
05:16:02|21216.31
05:16:03|21216.33
05:16:04|21217.23
05:16:05|21217.08
05:16:06|21216.29
05:16:08|21216.2
05:16:09|21217.03
05:16:11|21217.23
05:16:12|21216.52
05:16:13|21217.88
05:16:13|21219.08
05:16:15|21217.47
05:16:15|21218.69
05:16:16|21217.53
05:16:17|21217.25
05:16:18|21217.1
05:16:19|21217.82
05:16:20|21217.12
05:16:22|21215.93
05:16:23|21215.47
05:16:24|21215.96
05:16:25|21216.57
05:16:26|21215.69
05:16:27|21215.72
05:16:28|21215.7
05:16:29|21215.42
05:16:30|21215.56
05:16:31|21214.88
05:16:32|21214.88
05:16:33|21215.5
05:16:34|21215.7
05:16:36|21215.83
05:16:36|21215.49
05:16:37|21216.44
05:16:38|21215.71
05:16:39|21216.15
05:16:41|21216.39
05:16:43|21217.07
05:16:45|21217.09
05:16:45|21217.12
05:16:46|21217.05
05:16:49|21217.07
05:16:49|21217.17
05:16:51|21217.65
05:16:52|21217.65
05:16:52|21217.11
05:16:54|21217.49
05:16:55|21217.37
05:16:57|21217.29
05:16:57|21216.61
05:16:58|21217.21
05:17:00|21216.62
05:17:01|21216.56
05:17:02|21216.56
05:17:03|21217.05
05:17:04|21216.76
05:17:06|21216.87
05:17:07|21216.75
05:17:09|21216.33
05:17:10|21214.98
05:17:11|21214.98
05:17:12|21214.98
05:17:13|21214.78
05:17:14|21214.82
05:17:15|21214.65
05:17:16|21214.13
05:17:16|21214.56
05:17:18|21213.85
05:17:19|21215.36
05:17:20|21214.78
05:17:21|21214.53
05:17:22|21214.5
05:17:22|21214.21
05:17:24|21214.35
05:17:25|21214.42
05:17:26|21214.59
05:17:27|21214.81
05:17:28|21214.56
05:17:29|21213.92
05:17:30|21214.03
05:17:30|21213.75
05:17:32|21214.8
05:17:33|21213.91
05:17:34|21214.52
05:17:35|21214.19
05:17:35|21214.85
05:17:36|21214.42
05:17:39|21214.43
05:17:39|21214.68
05:17:40|21213.92
05:17:42|21213.34
05:17:44|21213.55
05:17:45|21213.16
05:17:47|21212.52
05:17:47|21212.52
05:17:49|21214.51
05:17:50|21213.26
05:17:51|21213.15
05:17:52|21212.95
05:17:53|21213.08
05:17:53|21211.21
05:17:55|21212.96
05:17:56|21212.05
05:17:58|21211.93
05:17:58|21212.1
05:17:59|21212.44
05:18:00|21210.68
05:18:01|21210.1
05:18:03|21210.01
05:18:04|21209.95
05:18:05|21210.36
05:18:06|21210.02
05:18:07|21209.84
05:18:08|21209.48
05:18:09|21210.11
05:18:10|21211.23
05:18:11|21211.01
05:18:12|21210.73
05:18:14|21210.35
05:18:15|21210.33
05:18:15|21210.61
05:18:16|21209.75
05:18:18|21209.87
05:18:18|21209.65
05:18:19|21211.33
05:18:20|21210.88
05:18:22|21209.52
05:18:22|21209.84
05:18:23|21208.89
05:18:25|21208.93
05:18:25|21208.66
05:18:27|21208.76
05:18:28|21208.08
05:18:28|21208.08
05:18:30|21207.81
05:18:32|21207.35
05:18:33|21206.35
05:18:33|21206.76
05:18:34|21206.8
05:18:36|21207.07
05:18:36|21207.71
05:18:37|21207.64
05:18:38|21207.82
05:18:40|21207.82
05:18:41|21206.87
05:18:41|21207.17
05:18:43|21207.11
05:18:44|21207.33
05:18:46|21206.68
05:18:47|21206.93
05:18:48|21206.64
05:18:49|21206.78
05:18:50|21206.99
05:18:51|21207.01
05:18:52|21207.04
05:18:53|21207.33
05:18:54|21206.64
05:18:55|21205.91
05:18:56|21206.65
05:18:57|21206.75
05:18:58|21206.71
05:18:59|21207.36
05:19:00|21207.36
05:19:01|21206.42
05:19:02|21206.42
05:19:04|21205.52
05:19:05|21205.59
05:19:06|21206.36
05:19:07|21206.33
05:19:08|21206.33
05:19:10|21206.18
05:19:11|21205.99
05:19:12|21206.24
05:19:13|21205.51
05:19:14|21206.02
05:19:16|21206.28
05:19:17|21206.28
05:19:17|21207.4
05:19:18|21206.45
05:19:19|21206.35
05:19:21|21206.62
05:19:22|21206.49
05:19:23|21206.77
05:19:24|21205.85
05:19:25|21206.61
05:19:27|21206.71
05:19:27|21206.72
05:19:29|21206.37
05:19:30|21206.24
05:19:31|21206.42
05:19:32|21206.42
05:19:33|21207.08
05:19:34|21207.57
05:19:35|21206.49
05:19:36|21208.61
05:19:37|21207.78
05:19:38|21208.7
05:19:39|21208.68
05:19:40|21207.85
05:19:41|21208.
05:19:42|21208.
05:19:43|21208.64
05:19:45|21208.61
05:19:45|21208.42
05:19:47|21207.76
05:19:47|21207.94
05:19:49|21208.84
05:19:49|21208.29
05:19:50|21208.82
05:19:51|21208.3
05:19:52|21208.3
05:19:53|21208.59
05:19:55|21208.61
05:19:55|21209.38
05:19:56|21209.4
05:19:58|21208.13
05:19:59|21208.11
05:20:00|21208.69
05:20:01|21209.18
05:20:02|21208.89
05:20:04|21207.71
05:20:06|21207.97
05:20:06|21207.19
05:20:07|21207.19
05:20:08|21209.3
05:20:09|21209.61
05:20:11|21209.01
05:20:12|21209.01
05:20:13|21209.01
05:20:14|21208.59
05:20:15|21208.29
05:20:16|21207.88
05:20:17|21207.9
05:20:18|21207.87
05:20:19|21207.96
05:20:20|21208.66
05:20:21|21208.64
05:20:22|21207.52
05:20:23|21207.36
05:20:24|21207.82
05:20:24|21208.54
05:20:25|21207.97
05:20:27|21208.12
05:20:27|21208.12
05:20:29|21208.12
05:20:30|21208.54
05:20:30|21207.8
05:20:31|21207.84
05:20:33|21207.86
05:20:33|21207.6
05:20:35|21208.63
05:20:36|21208.38
05:20:37|21208.38
05:20:38|21208.73
05:20:39|21208.73
05:20:40|21207.9
05:20:40|21208.56
05:20:42|21208.22
05:20:43|21208.12
05:20:43|21208.3
05:20:46|21208.49
05:20:47|21208.51
05:20:48|21207.92
05:20:49|21207.75
05:20:49|21207.5
05:20:51|21207.55
05:20:52|21207.55
05:20:53|21208.01
05:20:54|21206.62
05:20:55|21207.13
05:20:56|21206.94
05:20:58|21206.71
05:20:58|21207.13
05:20:59|21206.88
05:21:00|21205.96
05:21:02|21206.29
05:21:02|21206.29
05:21:04|21207.59
05:21:06|21207.59
05:21:06|21207.59
05:21:08|21207.73
05:21:09|21207.73
05:21:10|21207.73
05:21:11|21207.72
05:21:12|21206.01
05:21:13|21206.56
05:21:14|21205.98
05:21:15|21205.98
05:21:16|21205.85
05:21:17|21207.
05:21:18|21207.
05:21:19|21205.82
05:21:20|21205.83
05:21:21|21205.92
05:21:23|21205.66
05:21:23|21205.66
05:21:24|21207.03
05:21:26|21206.38
05:21:26|21206.38
05:21:27|21206.38
05:21:29|21206.55
05:21:30|21206.03
05:21:32|21206.03
05:21:32|21206.76
05:21:33|21206.23
05:21:35|21207.43
05:21:36|21206.41
05:21:37|21203.35
05:21:37|21203.01
05:21:38|21203.12
05:21:40|21203.98
05:21:41|21203.7
05:21:41|21202.35
05:21:44|21202.62
05:21:44|21204.37
05:21:46|21204.22
05:21:48|21205.53
05:21:49|21205.77
05:21:50|21206.45
05:21:52|21207.15
05:21:53|21207.12
05:21:54|21206.96
05:21:55|21206.96
05:21:57|21206.51
05:21:58|21207.42
05:21:59|21207.38
05:22:00|21205.86
05:22:01|21206.75
05:22:02|21205.95
05:22:03|21206.45
05:22:04|21206.18
05:22:05|21205.25
05:22:07|21205.78
05:22:08|21205.77
05:22:09|21206.52
05:22:10|21206.63
05:22:11|21206.91
05:22:12|21207.05
05:22:14|21212.21
05:22:14|21211.37
05:22:16|21212.15
05:22:17|21212.27
05:22:18|21211.23
05:22:19|21212.52
05:22:19|21212.65
05:22:21|21213.4
05:22:22|21212.52
05:22:23|21212.51
05:22:24|21211.89
05:22:25|21213.04
05:22:26|21211.73
05:22:27|21211.67
05:22:28|21211.04
05:22:29|21211.81
05:22:31|21211.2
05:22:31|21212.14
05:22:32|21212.43
05:22:33|21212.34
05:22:35|21211.6
05:22:36|21211.49
05:22:37|21212.81
05:22:38|21211.73
05:22:39|21212.72
05:22:40|21212.48
05:22:41|21212.06
05:22:42|21211.99
05:22:43|21213.21
05:22:44|21212.1
05:22:45|21212.1
05:22:46|21211.58
05:22:47|21211.
05:22:49|21210.2
05:22:50|21210.02
05:22:51|21211.21
05:22:52|21210.33
05:22:53|21210.16
05:22:54|21210.16
05:22:55|21209.98
05:22:56|21209.71
05:22:57|21209.58
05:22:58|21209.96
05:22:59|21210.48
05:23:00|21208.93
05:23:02|21208.59
05:23:03|21208.64
05:23:04|21208.36
05:23:05|21207.65
05:23:05|21207.65
05:23:07|21207.75
05:23:08|21208.55
05:23:09|21208.9
05:23:11|21208.95
05:23:12|21208.95
05:23:13|21208.99
05:23:14|21208.99
05:23:15|21209.
05:23:15|21208.06
05:23:17|21207.17
05:23:17|21207.17
05:23:19|21207.4
05:23:20|21207.13
05:23:22|21207.95
05:23:22|21208.48
05:23:23|21207.75
05:23:24|21208.37
05:23:25|21208.37
05:23:26|21208.37
05:23:27|21207.12
05:23:28|21209.
05:23:30|21209.
05:23:30|21208.96
05:23:31|21208.45
05:23:32|21207.76
05:23:34|21207.55
05:23:35|21207.68
05:23:36|21207.36
05:23:37|21207.7
05:23:38|21206.45
05:23:39|21207.33
05:23:41|21207.24
05:23:41|21207.24
05:23:42|21208.15
05:23:43|21206.89
05:23:44|21206.91
05:23:46|21203.22
05:23:46|21202.91
05:23:49|21203.7
05:23:49|21203.11
05:23:51|21204.28
05:23:52|21203.24
05:23:53|21203.14
05:23:54|21203.14
05:23:55|21203.27
05:23:57|21201.97
05:23:58|21201.99
05:23:59|21202.62
05:24:00|21205.13
05:24:01|21204.02
05:24:02|21204.61
05:24:02|21204.25
05:24:03|21203.71
05:24:05|21204.
05:24:06|21204.2
05:24:06|21204.04
05:24:08|21204.64
05:24:09|21204.36
05:24:10|21204.36
05:24:11|21204.36
05:24:12|21204.63
05:24:13|21204.49
05:24:14|21204.87
05:24:15|21204.79
05:24:16|21206.02
05:24:18|21204.87
05:24:18|21205.43
05:24:20|21206.46
05:24:20|21205.54
05:24:22|21205.66
05:24:23|21205.6
05:24:24|21206.35
05:24:25|21207.76
05:24:26|21207.53
05:24:27|21208.85
05:24:28|21208.97
05:24:29|21209.56
05:24:30|21209.43
05:24:31|21208.19
05:24:32|21209.32
05:24:33|21209.01
05:24:35|21208.31
05:24:35|21208.57
05:24:37|21208.73
05:24:38|21208.72
05:24:39|21207.21
05:24:41|21208.37
05:24:41|21208.29
05:24:43|21208.29
05:24:43|21207.91
05:24:45|21208.75
05:24:46|21207.95
05:24:47|21208.86
05:24:47|21208.87
05:24:50|21209.18
05:24:50|21209.06
05:24:52|21208.71
05:24:53|21208.53
05:24:54|21208.53
05:24:56|21209.79
05:24:57|21209.57
05:24:58|21209.88
05:24:58|21209.03
05:25:00|21209.31
05:25:01|21209.78
05:25:02|21209.28
05:25:03|21209.52
05:25:05|21209.84
05:25:06|21209.94
05:25:07|21210.08
05:25:08|21209.92
05:25:09|21209.46
05:25:10|21209.45
05:25:11|21209.58
05:25:12|21209.87
05:25:14|21209.46
05:25:14|21208.86
05:25:15|21208.48
05:25:16|21208.96
05:25:17|21209.
05:25:19|21209.41
05:25:19|21209.6
05:25:20|21209.56
05:25:21|21209.65
05:25:22|21209.3
05:25:23|21208.26
05:25:24|21209.68
05:25:25|21210.18
05:25:26|21209.59
05:25:27|21209.54
05:25:28|21209.38
05:25:29|21209.26
05:25:30|21208.93
05:25:31|21208.82
05:25:32|21208.82
05:25:33|21208.77
05:25:35|21209.19
05:25:35|21209.02
05:25:36|21208.99
05:25:38|21208.91
05:25:38|21208.88
05:25:40|21208.98
05:25:41|21207.42
05:25:42|21207.13
05:25:42|21206.89
05:25:43|21207.55
05:25:44|21207.55
05:25:45|21207.06
05:25:46|21206.86
05:25:47|21207.06
05:25:49|21207.2
05:25:50|21207.15
05:25:51|21207.08
05:25:53|21207.03
05:25:54|21207.33
05:25:55|21206.74
05:25:56|21206.64
05:25:57|21206.91
05:25:58|21207.62
05:26:00|21207.47
05:26:00|21207.48
05:26:02|21207.48
05:26:03|21208.06
05:26:04|21207.4
05:26:06|21207.62
05:26:06|21207.46
05:26:08|21206.78
05:26:08|21208.01
05:26:09|21206.76
05:26:11|21206.77
05:26:12|21206.51
05:26:12|21206.72
05:26:14|21206.41
05:26:14|21201.48
05:26:16|21202.5
05:26:17|21202.49
05:26:17|21203.05
05:26:19|21202.27
05:26:20|21201.98
05:26:21|21202.4
05:26:22|21202.04
05:26:22|21202.04
05:26:24|21203.43
05:26:25|21202.42
05:26:26|21202.81
05:26:27|21202.16
05:26:27|21202.08
05:26:29|21201.2
05:26:30|21201.83
05:26:31|21201.59
05:26:33|21201.36
05:26:33|21201.37
05:26:34|21200.04
05:26:35|21200.04
05:26:36|21200.61
05:26:38|21200.31
05:26:39|21200.63
05:26:39|21200.36
05:26:42|21201.37
05:26:42|21201.76
05:26:43|21200.66
05:26:44|21200.63
05:26:45|21200.75
05:26:46|21201.14
05:26:47|21200.58
05:26:48|21201.1
05:26:49|21200.53
05:26:51|21200.86
05:26:53|21200.43
05:26:54|21199.66
05:26:56|21199.6
05:26:57|21194.27
05:26:59|21195.5
05:27:00|21195.04
05:27:01|21195.24
05:27:02|21196.09
05:27:03|21195.71
05:27:04|21195.61
05:27:06|21194.69
05:27:07|21195.3
05:27:08|21195.11
05:27:09|21197.09
05:27:10|21196.37
05:27:11|21198.01
05:27:13|21194.03
05:27:14|21193.99
05:27:15|21195.63
05:27:15|21196.
05:27:17|21196.48
05:27:18|21196.01
05:27:18|21197.14
05:27:20|21196.48
05:27:21|21197.03
05:27:22|21196.22
05:27:23|21194.12
05:27:24|21194.26
05:27:26|21193.87
05:27:27|21193.7
05:27:28|21193.91
05:27:29|21193.44
05:27:29|21194.15
05:27:30|21195.62
05:27:31|21194.35
05:27:33|21193.62
05:27:34|21194.71
05:27:35|21193.8
05:27:36|21194.27
05:27:37|21192.7
05:27:38|21192.7
05:27:39|21192.7
05:27:40|21193.59
05:27:41|21190.76
05:27:42|21191.
05:27:43|21191.45
05:27:44|21191.35
05:27:45|21188.8
05:27:46|21183.85
05:27:47|21180.
05:27:48|21179.2
05:27:49|21177.5
05:27:50|21180.52
05:27:52|21179.42
05:27:53|21180.31
05:27:54|21181.63
05:27:56|21185.17
05:27:56|21183.56
05:27:57|21183.66
05:27:59|21180.79
05:28:00|21181.07
05:28:01|21181.1
05:28:02|21180.62
05:28:03|21181.19
05:28:05|21175.95
05:28:06|21174.75
05:28:07|21176.42
05:28:09|21176.4
05:28:10|21178.55
05:28:11|21178.51
05:28:12|21181.47
05:28:13|21183.17
05:28:14|21185.06
05:28:15|21186.54
05:28:16|21185.88
05:28:17|21185.71
05:28:18|21185.69
05:28:19|21186.21
05:28:20|21185.69
05:28:21|21186.39
05:28:22|21188.51
05:28:23|21188.32
05:28:24|21190.18
05:28:25|21191.19
05:28:26|21192.26
05:28:27|21192.4
05:28:28|21193.24
05:28:29|21193.87
05:28:30|21193.14
05:28:31|21193.18
05:28:33|21193.18
05:28:33|21191.61
05:28:34|21192.23
05:28:35|21191.67
05:28:36|21191.59
05:28:37|21191.43
05:28:38|21190.67
05:28:40|21191.81
05:28:40|21192.58
05:28:42|21192.35
05:28:43|21192.43
05:28:43|21191.89
05:28:45|21193.82
05:28:46|21192.94
05:28:48|21192.63
05:28:49|21193.
05:28:49|21194.17
05:28:50|21194.52
05:28:51|21193.83
05:28:52|21193.39
05:28:54|21193.94
05:28:55|21186.26
05:28:56|21184.72
05:28:58|21182.49
05:28:58|21182.53
05:28:59|21182.81
05:29:00|21182.9
05:29:02|21181.73
05:29:03|21182.09
05:29:04|21182.75
05:29:05|21185.21
05:29:06|21185.05
05:29:08|21186.2
05:29:09|21187.13
05:29:10|21185.94
05:29:11|21186.87
05:29:11|21189.56
05:29:13|21189.53
05:29:14|21189.79
05:29:15|21189.56
05:29:17|21188.15
05:29:17|21189.05
05:29:19|21189.33
05:29:19|21188.06
05:29:21|21187.91
05:29:22|21187.09
05:29:22|21187.73
05:29:24|21188.08
05:29:25|21187.73
05:29:25|21187.49
05:29:27|21186.48
05:29:28|21186.8
05:29:29|21186.8
05:29:30|21187.37
05:29:31|21187.77
05:29:32|21187.87
05:29:33|21187.44
05:29:35|21188.42
05:29:35|21188.42
05:29:37|21188.42
05:29:38|21188.61
05:29:38|21188.63
05:29:40|21188.83
05:29:40|21188.92
05:29:41|21188.93
05:29:42|21188.65
05:29:44|21188.66
05:29:46|21188.63
05:29:48|21188.47
05:29:50|21188.09
05:29:50|21188.09
05:29:51|21188.14
05:29:52|21188.68
05:29:54|21193.27
05:29:55|21192.77
05:29:56|21191.94
05:29:57|21192.18
05:29:59|21192.63
05:29:59|21193.88
05:30:01|21190.8
05:30:02|21189.92
05:30:03|21189.44
05:30:04|21187.86
05:30:05|21188.9
05:30:06|21188.16
05:30:08|21187.4
05:30:08|21187.48
05:30:09|21187.62
05:30:10|21188.37
05:30:11|21188.04
05:30:13|21187.71
05:30:13|21188.38
05:30:14|21186.99
05:30:15|21186.54
05:30:17|21186.6
05:30:18|21187.74
05:30:19|21187.72
05:30:20|21187.99
05:30:21|21188.27
05:30:22|21189.61
05:30:23|21188.69
05:30:24|21188.7
05:30:25|21189.29
05:30:26|21188.66
05:30:27|21188.65
05:30:28|21189.38
05:30:29|21188.25
05:30:30|21189.38
05:30:31|21189.26
05:30:32|21189.24
05:30:33|21188.95
05:30:34|21188.93
05:30:35|21188.17
05:30:36|21188.37
05:30:37|21188.58
05:30:38|21187.81
05:30:39|21186.56
05:30:40|21187.44
05:30:41|21186.98
05:30:42|21187.7
05:30:43|21186.9
05:30:44|21186.75
05:30:45|21187.54
05:30:46|21187.11
05:30:47|21186.79
05:30:48|21187.08
05:30:49|21188.25
05:30:50|21188.25
05:30:51|21186.86
05:30:52|21186.58
05:30:53|21186.69
05:30:54|21186.82
05:30:56|21186.94
05:30:57|21187.39
05:30:58|21187.37
05:31:00|21187.18
05:31:01|21186.43
05:31:03|21186.3
05:31:04|21186.3
05:31:05|21186.99
05:31:06|21187.28
05:31:07|21183.44
05:31:08|21183.3
05:31:10|21183.14
05:31:11|21184.03
05:31:12|21183.16
05:31:13|21183.73
05:31:14|21185.78
05:31:15|21186.2
05:31:15|21186.22
05:31:17|21186.32
05:31:17|21186.68
05:31:19|21189.21
05:31:19|21188.8
05:31:20|21188.8
05:31:22|21189.
05:31:23|21189.
05:31:24|21188.76
05:31:25|21189.09
05:31:25|21189.04
05:31:26|21189.21
05:31:28|21188.69
05:31:29|21190.07
05:31:30|21191.86
05:31:31|21190.76
05:31:32|21190.7
05:31:33|21191.15
05:31:34|21190.49
05:31:35|21190.6
05:31:36|21190.32
05:31:37|21190.6
05:31:38|21189.5
05:31:39|21190.51
05:31:40|21189.96
05:31:41|21190.
05:31:42|21190.57
05:31:43|21187.29
05:31:44|21188.79
05:31:46|21187.97
05:31:47|21187.99
05:31:48|21187.99
05:31:49|21188.
05:31:50|21188.85
05:31:50|21189.64
05:31:52|21189.62
05:31:53|21188.62
05:31:54|21189.52
05:31:55|21189.85
05:31:56|21189.85
05:31:57|21190.05
05:31:57|21190.01
05:31:59|21190.52
05:32:00|21190.52
05:32:00|21191.37
05:32:03|21191.81
05:32:04|21190.99
05:32:05|21190.99
05:32:06|21191.62
05:32:07|21191.55
05:32:08|21191.
05:32:10|21191.06
05:32:11|21191.
05:32:12|21190.93
05:32:13|21190.8
05:32:15|21190.29
05:32:15|21190.29
05:32:16|21189.42
05:32:17|21188.57
05:32:19|21189.02
05:32:20|21189.02
05:32:21|21189.02
05:32:22|21189.59
05:32:23|21189.59
05:32:24|21189.57
05:32:25|21190.27
05:32:26|21190.27
05:32:27|21191.75
05:32:28|21190.39
05:32:29|21190.39
05:32:30|21190.81
05:32:31|21189.82
05:32:32|21189.88
05:32:33|21189.29
05:32:34|21189.29
05:32:35|21189.25
05:32:36|21189.92
05:32:37|21189.94
05:32:38|21191.29
05:32:39|21190.49
05:32:40|21190.16
05:32:41|21190.
05:32:42|21190.74
05:32:43|21190.74
05:32:44|21190.92
05:32:45|21191.39
05:32:47|21191.27
05:32:47|21190.4
05:32:48|21191.52
05:32:49|21190.63
05:32:50|21190.63
05:32:51|21190.63
05:32:52|21190.99
05:32:53|21191.04
05:32:54|21189.8
05:32:55|21190.66
05:32:56|21189.73
05:32:58|21189.76
05:32:59|21186.34
05:33:01|21185.6
05:33:02|21186.22
05:33:04|21185.91
05:33:04|21185.61
05:33:05|21184.91
05:33:07|21185.27
05:33:08|21185.83
05:33:09|21185.55
05:33:10|21186.38
05:33:11|21186.65
05:33:13|21186.82
05:33:13|21185.57
05:33:14|21185.52
05:33:15|21185.63
05:33:16|21185.64
05:33:17|21185.51
05:33:19|21184.55
05:33:20|21184.71
05:33:21|21185.39
05:33:23|21184.66
05:33:23|21185.52
05:33:24|21185.4
05:33:25|21184.51
05:33:26|21184.71
05:33:27|21184.84
05:33:28|21184.67
05:33:29|21185.07
05:33:30|21185.07
05:33:31|21185.42
05:33:32|21184.57
05:33:33|21184.59
05:33:34|21185.52
05:33:35|21185.26
05:33:36|21185.15
05:33:37|21185.02
05:33:38|21184.75
05:33:39|21181.35
05:33:40|21181.48
05:33:42|21182.47
05:33:42|21181.63
05:33:43|21182.6
05:33:44|21183.03
05:33:46|21182.34
05:33:46|21181.17
05:33:48|21181.29
05:33:48|21182.24
05:33:49|21181.79
05:33:51|21182.52
05:33:52|21181.92
05:33:54|21183.12
05:33:55|21183.1
05:33:55|21183.81
05:33:57|21183.21
05:33:57|21183.75
05:34:00|21183.16
05:34:01|21182.67
05:34:02|21182.81
05:34:03|21180.
05:34:03|21180.47
05:34:06|21180.7
05:34:07|21180.46
05:34:08|21180.46
05:34:09|21180.45
05:34:09|21181.09
05:34:11|21177.97
05:34:11|21176.19
05:34:13|21177.37
05:34:14|21177.38
05:34:15|21177.26
05:34:17|21176.71
05:34:17|21177.12
05:34:18|21176.
05:34:19|21174.13
05:34:20|21173.97
05:34:21|21174.07
05:34:22|21174.75
05:34:24|21174.96
05:34:25|21178.1
05:34:26|21178.58
05:34:27|21177.62
05:34:28|21176.77
05:34:29|21177.07
05:34:30|21176.55
05:34:31|21175.48
05:34:32|21176.26
05:34:33|21176.68
05:34:34|21174.21
05:34:35|21174.21
05:34:36|21175.25
05:34:37|21175.02
05:34:38|21176.28
05:34:39|21176.21
05:34:40|21176.21
05:34:41|21175.04
05:34:42|21174.99
05:34:43|21175.29
05:34:44|21174.87
05:34:45|21175.31
05:34:46|21174.76
05:34:47|21176.43
05:34:48|21174.85
05:34:49|21176.01
05:34:50|21176.26
05:34:51|21176.89
05:34:52|21177.49
05:34:53|21179.01
05:34:54|21179.66
05:34:55|21179.
05:34:56|21177.47
05:34:58|21178.95
05:34:59|21178.63
05:35:01|21179.18
05:35:01|21179.11
05:35:03|21176.72
05:35:04|21176.11
05:35:05|21177.1
05:35:07|21176.88
05:35:07|21176.7
05:35:09|21177.53
05:35:10|21175.67
05:35:11|21176.72
05:35:12|21175.79
05:35:13|21176.81
05:35:14|21176.81
05:35:15|21173.85
05:35:16|21175.49
05:35:18|21174.97
05:35:18|21176.58
05:35:19|21177.45
05:35:20|21178.39
05:35:21|21179.46
05:35:23|21181.22
05:35:24|21181.58
05:35:25|21181.88
05:35:26|21182.7
05:35:27|21182.24
05:35:28|21182.63
05:35:29|21182.63
05:35:30|21181.87
05:35:32|21181.1
05:35:33|21181.67
05:35:34|21181.07
05:35:34|21181.57
05:35:36|21182.47
05:35:37|21182.41
05:35:38|21183.09
05:35:39|21183.32
05:35:40|21183.35
05:35:41|21183.12
05:35:42|21183.26
05:35:43|21184.28
05:35:44|21184.22
05:35:46|21182.46
05:35:47|21183.67
05:35:48|21183.19
05:35:49|21183.22
05:35:50|21183.25
05:35:51|21183.24
05:35:51|21182.33
05:35:53|21183.12
05:35:53|21183.81
05:35:55|21183.94
05:35:56|21183.94
05:35:57|21184.8
05:35:58|21187.41
05:35:59|21187.47
05:36:00|21188.53
05:36:01|21187.33
05:36:03|21187.9
05:36:03|21189.49
05:36:05|21188.69
05:36:06|21187.79
05:36:07|21188.54
05:36:08|21188.84
05:36:10|21189.04
05:36:11|21188.92
05:36:12|21188.68
05:36:13|21188.6
05:36:15|21188.32
05:36:15|21185.88
05:36:16|21185.52
05:36:17|21185.2
05:36:18|21186.01
05:36:19|21185.06
05:36:21|21186.52
05:36:22|21186.75
05:36:22|21187.81
05:36:24|21187.13
05:36:24|21187.13
05:36:26|21187.57
05:36:27|21188.23
05:36:28|21187.66
05:36:28|21188.67
05:36:29|21188.8
05:36:30|21188.05
05:36:31|21187.5
05:36:32|21187.55
05:36:34|21187.48
05:36:35|21187.48
05:36:35|21187.13
05:36:37|21186.87
05:36:37|21187.39
05:36:38|21187.39
05:36:39|21187.39
05:36:40|21187.39
05:36:42|21188.94
05:36:42|21187.98
05:36:43|21187.88
05:36:45|21188.57
05:36:46|21188.27
05:36:46|21189.43
05:36:47|21191.11
05:36:49|21191.39
05:36:50|21191.06
05:36:51|21189.24
05:36:52|21189.27
05:36:53|21189.86
05:36:54|21189.64
05:36:54|21188.79
05:36:56|21189.76
05:36:57|21188.79
05:36:57|21188.99
05:36:59|21189.77
05:37:00|21189.81
05:37:02|21189.75
05:37:03|21188.73
05:37:04|21189.35
05:37:05|21188.34
05:37:05|21188.69
05:37:07|21186.55
05:37:08|21185.06
05:37:09|21186.46
05:37:10|21186.86
05:37:11|21186.93
05:37:12|21186.46
05:37:13|21186.41
05:37:14|21186.29
05:37:14|21186.19
05:37:16|21185.16
05:37:16|21185.76
05:37:18|21186.08
05:37:19|21186.27
05:37:20|21186.92
05:37:20|21189.
05:37:22|21188.31
05:37:23|21188.31
05:37:24|21189.51
05:37:25|21189.26
05:37:25|21188.49
05:37:27|21188.49
05:37:28|21188.69
05:37:29|21188.7
05:37:30|21188.33
05:37:32|21187.85
05:37:32|21187.85
05:37:33|21189.03
05:37:35|21188.17
05:37:36|21188.06
05:37:37|21187.78
05:37:38|21188.82
05:37:39|21190.06
05:37:40|21188.55
05:37:41|21188.29
05:37:42|21188.17
05:37:43|21188.32
05:37:44|21188.32
05:37:46|21188.15
05:37:46|21188.2
05:37:47|21187.78
05:37:49|21188.26
05:37:50|21187.64
05:37:51|21187.52
05:37:52|21187.5
05:37:53|21191.
05:37:54|21191.18
05:37:55|21191.18
05:37:56|21190.96
05:37:57|21189.92
05:37:58|21189.62
05:37:59|21189.21
05:38:00|21189.94
05:38:01|21189.41
05:38:03|21189.28
05:38:04|21190.23
05:38:04|21190.18
05:38:05|21188.76
05:38:06|21189.24
05:38:08|21189.24
05:38:09|21189.36
05:38:10|21189.74
05:38:11|21189.74
05:38:12|21189.7
05:38:14|21190.86
05:38:14|21189.89
05:38:15|21191.14
05:38:17|21190.79
05:38:17|21190.79
05:38:18|21190.79
05:38:20|21192.45
05:38:21|21193.66
05:38:22|21194.7
05:38:24|21195.5
05:38:25|21194.8
05:38:26|21195.28
05:38:27|21195.86
05:38:28|21194.73
05:38:29|21195.25
05:38:30|21195.25
05:38:31|21194.25
05:38:32|21194.51
05:38:33|21193.94
05:38:34|21194.59
05:38:35|21195.22
05:38:36|21195.22
05:38:37|21194.73
05:38:38|21196.15
05:38:39|21196.4
05:38:40|21196.4
05:38:41|21196.4
05:38:42|21196.
05:38:43|21195.86
05:38:44|21196.16
05:38:45|21196.25
05:38:46|21195.67
05:38:47|21196.24
05:38:48|21195.07
05:38:49|21195.78
05:38:50|21196.03
05:38:51|21196.27
05:38:53|21196.88
05:38:53|21196.87
05:38:54|21196.87
05:38:55|21196.13
05:38:56|21196.41
05:38:57|21196.49
05:38:58|21195.36
05:38:59|21196.31
05:39:00|21195.73
05:39:01|21196.06
05:39:02|21196.21
05:39:03|21196.
05:39:04|21196.
05:39:06|21195.98
05:39:06|21195.3
05:39:08|21196.39
05:39:09|21195.29
05:39:10|21195.44
05:39:11|21195.74
05:39:11|21195.38
05:39:13|21195.74
05:39:14|21196.22
05:39:15|21196.54
05:39:15|21196.08
05:39:18|21196.39
05:39:18|21196.09
05:39:20|21196.21
05:39:21|21196.2
05:39:22|21195.78
05:39:23|21193.03
05:39:23|21192.32
05:39:25|21194.75
05:39:26|21194.65
05:39:27|21194.06
05:39:28|21194.57
05:39:28|21195.44
05:39:30|21194.01
05:39:30|21195.48
05:39:32|21194.71
05:39:33|21193.78
05:39:34|21193.15
05:39:35|21192.52
05:39:36|21192.25
05:39:36|21192.7
05:39:37|21192.7
05:39:40|21192.52
05:39:40|21192.58
05:39:41|21192.19
05:39:42|21192.25
05:39:44|21192.21
05:39:44|21191.84
05:39:45|21191.39
05:39:46|21191.39
05:39:47|21190.27
05:39:48|21189.53
05:39:50|21189.29
05:39:52|21189.55
05:39:52|21189.31
05:39:53|21189.13
05:39:55|21188.98
05:39:56|21189.31
05:39:58|21189.29
05:39:58|21189.63
05:40:00|21189.63
05:40:00|21190.07
05:40:02|21187.24
05:40:02|21187.16
05:40:04|21189.65
05:40:06|21189.64
05:40:07|21189.64
05:40:08|21189.01
05:40:09|21188.86
05:40:10|21188.65
05:40:11|21188.94
05:40:12|21188.91
05:40:13|21188.48
05:40:14|21188.38
05:40:15|21188.72
05:40:17|21189.64
05:40:17|21189.64
05:40:18|21189.73
05:40:20|21188.66
05:40:20|21188.02
05:40:22|21187.25
05:40:22|21187.04
05:40:24|21186.94
05:40:25|21187.23
05:40:26|21186.73
05:40:27|21186.72
05:40:28|21187.65
05:40:30|21186.91
05:40:30|21187.51
05:40:31|21187.51
05:40:32|21187.3
05:40:34|21188.99
05:40:35|21188.9
05:40:36|21188.29
05:40:38|21188.18
05:40:38|21188.18
05:40:39|21187.93
05:40:40|21187.93
05:40:41|21187.71
05:40:42|21187.71
05:40:44|21187.61
05:40:44|21187.69
05:40:45|21187.36
05:40:46|21187.31
05:40:47|21187.31
05:40:48|21187.31
05:40:50|21187.25
05:40:50|21187.26
05:40:51|21188.16
05:40:52|21188.15
05:40:55|21188.15
05:40:55|21188.6
05:40:58|21188.55
05:40:58|21188.08
05:40:59|21189.1
05:41:00|21190.
05:41:01|21190.
05:41:02|21190.96
05:41:03|21190.87
05:41:05|21190.14
05:41:07|21190.03
05:41:08|21189.28
05:41:10|21188.71
05:41:10|21187.77
05:41:12|21188.23
05:41:13|21187.76
05:41:14|21188.1
05:41:15|21188.42
05:41:16|21188.42
05:41:17|21188.65
05:41:19|21189.03
05:41:19|21187.85
05:41:21|21188.86
05:41:22|21189.54
05:41:23|21189.49
05:41:24|21189.38
05:41:26|21188.93
05:41:26|21188.92
05:41:27|21188.23
05:41:28|21189.58
05:41:30|21188.66
05:41:32|21188.39
05:41:33|21188.6
05:41:33|21189.94
05:41:34|21189.8
05:41:36|21189.47
05:41:36|21189.37
05:41:37|21189.29
05:41:38|21189.64
05:41:40|21189.61
05:41:41|21189.44
05:41:42|21189.44
05:41:43|21189.44
05:41:44|21189.52
05:41:44|21189.61
05:41:46|21189.61
05:41:46|21189.15
05:41:48|21189.15
05:41:48|21189.11
05:41:50|21188.9
05:41:50|21190.19
05:41:53|21189.64
05:41:53|21189.54
05:41:55|21189.66
05:41:56|21189.67
05:41:57|21190.4
05:41:58|21189.66
05:41:58|21190.47
05:42:00|21190.47
05:42:02|21189.7
05:42:02|21189.7
05:42:03|21190.17
05:42:04|21189.96
05:42:06|21189.77
05:42:08|21189.77
05:42:09|21189.77
05:42:09|21189.77
05:42:10|21190.24
05:42:12|21189.64
05:42:13|21189.58
05:42:14|21189.19
05:42:15|21189.18
05:42:16|21189.15
05:42:17|21189.15
05:42:18|21189.14
05:42:18|21189.83
05:42:20|21190.2
05:42:21|21190.5
05:42:22|21190.01
05:42:22|21189.92
05:42:25|21189.67
05:42:25|21189.64
05:42:26|21189.62
05:42:27|21189.7
05:42:28|21189.32
05:42:29|21189.05
05:42:30|21189.37
05:42:32|21188.61
05:42:32|21188.61
05:42:33|21189.03
05:42:34|21188.89
05:42:35|21188.56
05:42:37|21189.
05:42:38|21189.
05:42:39|21188.97
05:42:40|21188.48
05:42:41|21188.54
05:42:42|21188.09
05:42:43|21188.35
05:42:44|21188.05
05:42:45|21188.04
05:42:46|21188.46
05:42:47|21188.46
05:42:48|21189.15
05:42:49|21188.53
05:42:50|21188.04
05:42:51|21188.52
05:42:52|21188.55
05:42:53|21189.04
05:42:54|21188.87
05:42:55|21188.87
05:42:56|21188.87
05:42:57|21188.36
05:42:58|21186.76
05:42:59|21187.33
05:43:00|21187.76
05:43:01|21188.09
05:43:02|21187.08
05:43:03|21187.08
05:43:05|21187.08
05:43:06|21187.89
05:43:08|21185.32
05:43:09|21182.16
05:43:10|21183.48
05:43:11|21183.95
05:43:13|21183.89
05:43:14|21185.01
05:43:15|21185.01
05:43:16|21184.63
05:43:17|21185.57
05:43:18|21185.75
05:43:19|21187.29
05:43:20|21186.41
05:43:21|21186.86
05:43:22|21185.74
05:43:23|21185.29
05:43:24|21184.91
05:43:25|21186.38
05:43:26|21185.57
05:43:27|21186.54
05:43:28|21186.5
05:43:29|21186.23
05:43:30|21185.43
05:43:31|21185.42
05:43:32|21184.92
05:43:33|21184.6
05:43:35|21185.37
05:43:35|21185.37
05:43:37|21185.14
05:43:38|21185.28
05:43:38|21184.14
05:43:39|21184.32
05:43:41|21183.57
05:43:42|21183.79
05:43:42|21183.34
05:43:43|21183.09
05:43:45|21182.91
05:43:45|21182.88
05:43:46|21182.92
05:43:47|21182.49
05:43:48|21183.41
05:43:50|21183.3
05:43:50|21183.43
05:43:51|21181.24
05:43:52|21181.
05:43:54|21181.57
05:43:54|21181.01
05:43:55|21181.63
05:43:56|21180.23
05:43:57|21180.38
05:43:59|21177.58
05:44:00|21178.02
05:44:01|21179.94
05:44:02|21179.46
05:44:03|21180.06
05:44:04|21179.5
05:44:05|21178.41
05:44:06|21178.25
05:44:07|21178.34
05:44:10|21178.47
05:44:10|21178.37
05:44:12|21178.27
05:44:13|21180.4
05:44:15|21182.79
05:44:15|21181.58
05:44:16|21179.36
05:44:17|21179.44
05:44:18|21178.05
05:44:19|21179.27
05:44:20|21178.67
05:44:21|21178.88
05:44:22|21180.38
05:44:23|21179.39
05:44:24|21176.95
05:44:25|21177.78
05:44:26|21177.95
05:44:28|21178.44
05:44:29|21178.44
05:44:30|21177.37
05:44:31|21179.01
05:44:32|21180.6
05:44:33|21180.22
05:44:34|21180.76
05:44:35|21181.42
05:44:37|21182.85
05:44:38|21182.81
05:44:38|21184.42
05:44:40|21183.17
05:44:40|21182.48
05:44:41|21182.9
05:44:42|21181.34
05:44:43|21181.93
05:44:44|21181.94
05:44:45|21182.55
05:44:47|21182.55
05:44:48|21182.27
05:44:48|21182.27
05:44:49|21182.65
05:44:51|21182.53
05:44:52|21181.97
05:44:53|21181.63
05:44:53|21181.58
05:44:55|21182.37
05:44:55|21181.77
05:44:56|21178.98
05:44:57|21180.05
05:44:59|21180.24
05:45:00|21180.06
05:45:00|21177.34
05:45:02|21178.57
05:45:02|21178.07
05:45:04|21178.1
05:45:04|21177.78
05:45:07|21177.76
05:45:07|21180.28
05:45:09|21179.61
05:45:11|21183.41
05:45:12|21182.42
05:45:14|21183.32
05:45:14|21181.19
05:45:16|21178.14
05:45:18|21177.56
05:45:19|21177.94
05:45:20|21178.66
05:45:21|21179.91
05:45:22|21179.45
05:45:23|21181.34
05:45:24|21176.55
05:45:25|21176.67
05:45:26|21176.72
05:45:27|21177.43
05:45:28|21178.24
05:45:29|21178.84
05:45:30|21178.69
05:45:31|21178.69
05:45:32|21177.5
05:45:33|21177.76
05:45:34|21177.25
05:45:35|21176.53
05:45:37|21177.3
05:45:37|21177.58
05:45:39|21177.86
05:45:39|21177.86
05:45:41|21176.84
05:45:42|21177.21
05:45:42|21177.94
05:45:44|21178.1
05:45:44|21177.43
05:45:46|21178.59
05:45:47|21178.4
05:45:48|21178.35
05:45:49|21178.64
05:45:50|21177.74
05:45:50|21178.27
05:45:52|21177.28
05:45:53|21177.19
05:45:54|21178.19
05:45:56|21177.27
05:45:56|21178.06
05:45:57|21178.02
05:45:58|21177.57
05:46:00|21178.04
05:46:02|21178.09
05:46:03|21178.09
05:46:04|21178.83
05:46:05|21178.29
05:46:06|21178.29
05:46:06|21176.66
05:46:08|21176.25
05:46:09|21176.25
05:46:11|21176.09
05:46:12|21176.09
05:46:12|21176.08
05:46:14|21176.08
05:46:15|21176.18
05:46:16|21176.56
05:46:17|21177.26
05:46:18|21177.08
05:46:19|21175.99
05:46:20|21177.6
05:46:21|21176.43
05:46:23|21176.81
05:46:24|21176.5
05:46:25|21175.72
05:46:25|21176.8
05:46:27|21176.68
05:46:29|21176.26
05:46:29|21176.77
05:46:30|21176.77
05:46:32|21175.98
05:46:32|21175.72
05:46:33|21175.96
05:46:35|21175.63
05:46:36|21175.63
05:46:37|21175.57
05:46:38|21176.42
05:46:40|21175.56
05:46:40|21175.56
05:46:42|21174.77
05:46:42|21175.02
05:46:43|21176.65
05:46:44|21176.65
05:46:45|21175.58
05:46:46|21175.58
05:46:48|21174.96
05:46:49|21174.36
05:46:50|21166.28
05:46:51|21167.63
05:46:52|21169.
05:46:53|21167.45
05:46:56|21168.74
05:46:56|21168.6
05:46:57|21168.74
05:46:58|21168.95
05:46:59|21166.99
05:47:00|21168.95
05:47:01|21168.99
05:47:02|21156.34
05:47:03|21159.13
05:47:04|21159.52
05:47:06|21159.93
05:47:06|21159.97
05:47:07|21160.08
05:47:09|21159.32
05:47:09|21159.06
05:47:12|21155.96
05:47:12|21150.96
05:47:13|21152.7
05:47:14|21152.7
05:47:16|21150.31
05:47:17|21152.73
05:47:19|21151.12
05:47:19|21151.87
05:47:20|21153.47
05:47:21|21153.98
05:47:23|21155.3
05:47:24|21155.25
05:47:25|21155.42
05:47:27|21148.83
05:47:28|21148.89
05:47:28|21148.74
05:47:29|21149.2
05:47:30|21149.
05:47:32|21148.89
05:47:32|21150.87
05:47:34|21151.28
05:47:34|21153.88
05:47:36|21151.37
05:47:36|21151.21
05:47:37|21150.18
05:47:39|21150.1
05:47:39|21149.32
05:47:40|21147.39
05:47:41|21149.57
05:47:42|21150.96
05:47:44|21150.91
05:47:45|21151.4
05:47:47|21151.45
05:47:48|21151.46
05:47:48|21151.57
05:47:50|21151.6
05:47:50|21151.18
05:47:51|21150.29
05:47:52|21150.77
05:47:54|21149.96
05:47:54|21146.21
05:47:55|21146.32
05:47:57|21146.48
05:47:58|21147.76
05:47:59|21146.93
05:47:59|21149.25
05:48:01|21150.
05:48:02|21150.74
05:48:03|21153.84
05:48:04|21152.92
05:48:05|21154.08
05:48:06|21155.77
05:48:07|21155.18
05:48:08|21155.94
05:48:09|21158.17
05:48:10|21158.71
05:48:11|21156.78
05:48:13|21155.93
05:48:14|21155.61
05:48:15|21153.2
05:48:17|21155.82
05:48:18|21156.5
05:48:19|21157.58
05:48:20|21157.42
05:48:21|21158.22
05:48:23|21158.05
05:48:23|21158.03
05:48:24|21160.04
05:48:25|21158.87
05:48:26|21158.83
05:48:27|21159.21
05:48:28|21160.79
05:48:30|21160.23
05:48:32|21159.
05:48:33|21158.96
05:48:33|21159.12
05:48:34|21157.73
05:48:35|21156.29
05:48:36|21157.94
05:48:37|21157.98
05:48:38|21158.65
05:48:40|21158.13
05:48:40|21159.63
05:48:41|21159.91
05:48:42|21159.41
05:48:43|21160.54
05:48:45|21161.55
05:48:46|21158.75
05:48:46|21159.67
05:48:48|21159.1
05:48:49|21158.86
05:48:50|21159.79
05:48:50|21160.
05:48:51|21159.5
05:48:53|21159.32
05:48:54|21159.48
05:48:54|21159.64
05:48:55|21159.41
05:48:57|21158.3
05:48:57|21158.72
05:49:00|21159.28
05:49:00|21158.99
05:49:02|21157.45
05:49:03|21156.49
05:49:04|21157.16
05:49:05|21157.85
05:49:06|21157.76
05:49:07|21154.33
05:49:08|21154.79
05:49:09|21152.44
05:49:10|21153.95
05:49:11|21154.44
05:49:13|21155.01
05:49:14|21154.01
05:49:16|21153.98
05:49:16|21154.52
05:49:18|21154.41
05:49:19|21157.97
05:49:20|21157.87
05:49:21|21158.5
05:49:22|21158.51
05:49:23|21158.79
05:49:24|21158.81
05:49:25|21159.17
05:49:26|21158.23
05:49:27|21158.26
05:49:28|21158.26
05:49:30|21156.81
05:49:30|21155.84
05:49:32|21157.65
05:49:32|21157.65
05:49:34|21157.33
05:49:35|21157.38
05:49:36|21154.56
05:49:37|21156.04
05:49:38|21156.48
05:49:39|21157.4
05:49:40|21157.28
05:49:41|21156.51
05:49:42|21157.46
05:49:43|21156.49
05:49:44|21156.05
05:49:45|21155.22
05:49:46|21157.09
05:49:47|21156.73
05:49:48|21157.25
05:49:49|21158.83
05:49:50|21157.84
05:49:51|21159.22
05:49:52|21159.97
05:49:54|21159.2
05:49:55|21159.2
05:49:56|21159.12
05:49:57|21158.68
05:49:58|21159.24
05:49:59|21159.51
05:50:00|21158.33
05:50:00|21158.68
05:50:02|21158.34
05:50:03|21158.9
05:50:04|21159.01
05:50:05|21159.01
05:50:07|21159.81
05:50:08|21157.67
05:50:09|21158.81
05:50:10|21158.72
05:50:12|21158.11
05:50:12|21158.23
05:50:14|21158.09
05:50:16|21157.92
05:50:17|21157.92
05:50:18|21156.07
05:50:19|21157.29
05:50:20|21157.29
05:50:21|21156.76
05:50:22|21157.
05:50:23|21157.
05:50:24|21157.
05:50:25|21157.21
05:50:26|21157.65
05:50:27|21157.65
05:50:28|21156.73
05:50:29|21157.72
05:50:30|21159.74
05:50:31|21159.6
05:50:32|21160.76
05:50:33|21159.82
05:50:34|21159.82
05:50:35|21161.13
05:50:36|21161.05
05:50:37|21161.05
05:50:38|21160.43
05:50:39|21160.94
05:50:40|21160.97
05:50:41|21160.87
05:50:42|21160.22
05:50:43|21159.05
05:50:44|21159.4
05:50:45|21159.23
05:50:46|21158.34
05:50:47|21159.1
05:50:48|21159.9
05:50:49|21159.8
05:50:50|21159.67
05:50:51|21159.67
05:50:52|21159.67
05:50:53|21159.31
05:50:54|21159.54
05:50:55|21159.26
05:50:56|21159.51
05:50:57|21162.27
05:50:58|21161.
05:50:59|21160.99
05:51:00|21161.69
05:51:01|21161.69
05:51:02|21161.75
05:51:04|21161.64
05:51:04|21160.55
05:51:06|21159.99
05:51:07|21157.04
05:51:08|21156.88
05:51:09|21156.76
05:51:10|21157.47
05:51:11|21156.3
05:51:12|21157.35
05:51:13|21157.85
05:51:14|21158.56
05:51:15|21158.32
05:51:16|21158.57
05:51:18|21157.75
05:51:18|21157.33
05:51:20|21157.84
05:51:21|21158.56
05:51:22|21158.22
05:51:23|21158.76
05:51:24|21155.
05:51:25|21154.51
05:51:26|21153.93
05:51:27|21149.59
05:51:28|21150.69
05:51:29|21150.19
05:51:30|21151.22
05:51:31|21150.57
05:51:33|21151.96
05:51:34|21151.27
05:51:35|21151.6
05:51:36|21151.18
05:51:37|21153.03
05:51:38|21152.68
05:51:39|21152.86
05:51:40|21153.21
05:51:41|21153.36
05:51:42|21152.59
05:51:43|21152.48
05:51:44|21152.63
05:51:45|21152.63
05:51:46|21153.2
05:51:47|21152.75
05:51:48|21153.02
05:51:49|21152.28
05:51:50|21151.78
05:51:51|21151.74
05:51:52|21151.77
05:51:53|21153.05
05:51:54|21152.48
05:51:56|21153.56
05:51:57|21154.39
05:51:58|21154.
05:51:59|21154.22
05:52:00|21150.42
05:52:01|21149.67
05:52:02|21149.25
05:52:03|21149.77
05:52:04|21149.81
05:52:05|21150.63
05:52:06|21151.09
05:52:08|21149.27
05:52:09|21149.31
05:52:10|21150.44
05:52:11|21150.45
05:52:12|21150.5
05:52:13|21151.76
05:52:14|21150.74
05:52:16|21150.78
05:52:17|21151.37
05:52:18|21151.24
05:52:19|21149.25
05:52:20|21150.52
05:52:21|21150.88
05:52:23|21152.07
05:52:24|21150.6
05:52:25|21150.48
05:52:25|21151.15
05:52:27|21150.58
05:52:28|21151.44
05:52:29|21151.76
05:52:31|21151.92
05:52:31|21151.92
05:52:32|21148.01
05:52:34|21150.05
05:52:35|21149.91
05:52:35|21150.16
05:52:37|21149.75
05:52:37|21150.
05:52:39|21148.34
05:52:40|21150.07
05:52:41|21149.59
05:52:42|21151.86
05:52:43|21150.04
05:52:44|21150.95
05:52:45|21151.36
05:52:46|21151.9
05:52:47|21151.25
05:52:48|21151.74
05:52:48|21151.28
05:52:50|21152.2
05:52:51|21151.75
05:52:52|21151.24
05:52:53|21151.96
05:52:54|21152.19
05:52:56|21151.77
05:52:56|21151.64
05:52:57|21150.3
05:52:58|21152.63
05:52:59|21152.34
05:53:01|21152.26
05:53:02|21152.28
05:53:03|21152.28
05:53:04|21151.75
05:53:04|21151.48
05:53:07|21150.86
05:53:07|21151.49
05:53:08|21152.66
05:53:10|21152.63
05:53:10|21153.41
05:53:11|21153.13
05:53:12|21152.64
05:53:14|21152.91
05:53:15|21153.47
05:53:16|21153.69
05:53:18|21152.62
05:53:19|21153.72
05:53:21|21153.55
05:53:21|21153.57
05:53:24|21154.02
05:53:24|21152.91
05:53:25|21151.91
05:53:27|21152.19
05:53:28|21151.79
05:53:29|21151.79
05:53:30|21152.23
05:53:30|21152.38
05:53:32|21152.16
05:53:32|21152.16
05:53:34|21151.97
05:53:35|21151.58
05:53:36|21150.81
05:53:36|21152.46
05:53:38|21151.88
05:53:40|21152.06
05:53:40|21152.06
05:53:41|21151.
05:53:42|21151.
05:53:43|21151.
05:53:44|21151.32
05:53:45|21151.71
05:53:46|21151.71
05:53:47|21153.13
05:53:48|21152.9
05:53:49|21152.9
05:53:50|21155.18
05:53:51|21153.48
05:53:52|21152.45
05:53:53|21152.74
05:53:54|21152.74
05:53:55|21154.4
05:53:56|21153.45
05:53:58|21153.86
05:53:58|21153.41
05:54:00|21153.81
05:54:01|21153.5
05:54:02|21153.56
05:54:03|21153.29
05:54:04|21154.15
05:54:06|21154.06
05:54:07|21153.19
05:54:08|21153.34
05:54:09|21153.77
05:54:10|21156.13
05:54:10|21154.28
05:54:12|21154.28
05:54:13|21156.18
05:54:13|21157.82
05:54:15|21160.
05:54:16|21159.15
05:54:18|21159.28
05:54:18|21159.99
05:54:20|21159.35
05:54:21|21160.61
05:54:23|21160.52
05:54:23|21160.89
05:54:25|21160.28
05:54:26|21162.85
05:54:28|21162.28
05:54:29|21161.5
05:54:30|21161.06
05:54:31|21161.14
05:54:32|21161.46
05:54:33|21160.24
05:54:34|21160.96
05:54:35|21161.15
05:54:36|21160.64
05:54:37|21159.46
05:54:38|21160.66
05:54:39|21159.87
05:54:40|21159.88
05:54:41|21161.13
05:54:42|21160.3
05:54:43|21161.
05:54:44|21162.54
05:54:45|21162.54
05:54:46|21162.53
05:54:47|21161.83
05:54:48|21162.86
05:54:49|21161.88
05:54:50|21162.37
05:54:52|21164.6
05:54:53|21164.23
05:54:54|21164.13
05:54:54|21164.26
05:54:56|21167.3
05:54:57|21166.32
05:54:58|21166.52
05:54:59|21167.56
05:55:00|21166.78
05:55:01|21167.92
05:55:02|21166.73
05:55:03|21167.36
05:55:04|21169.59
05:55:06|21167.95
05:55:07|21168.9
05:55:08|21168.83
05:55:09|21168.7
05:55:10|21167.6
05:55:11|21167.6
05:55:12|21170.
05:55:13|21168.58
05:55:14|21168.81
05:55:15|21168.83
05:55:16|21169.05
05:55:17|21169.92
05:55:18|21169.87
05:55:20|21171.34
05:55:21|21171.
05:55:23|21171.6
05:55:24|21170.85
05:55:26|21171.57
05:55:26|21171.77
05:55:29|21172.94
05:55:29|21172.86
05:55:31|21173.68
05:55:32|21172.89
05:55:33|21173.48
05:55:34|21172.09
05:55:35|21172.6
05:55:36|21172.25
05:55:37|21172.25
05:55:39|21168.24
05:55:39|21168.25
05:55:40|21169.25
05:55:41|21168.81
05:55:42|21169.51
05:55:43|21169.42
05:55:44|21169.83
05:55:45|21169.83
05:55:46|21166.95
05:55:47|21167.54
05:55:48|21169.06
05:55:49|21168.81
05:55:51|21168.62
05:55:52|21169.65
05:55:53|21168.88
05:55:54|21168.26
05:55:55|21167.1
05:55:56|21162.69
05:55:57|21161.21
05:55:59|21162.49
05:55:59|21164.68
05:56:01|21164.28
05:56:02|21165.27
05:56:03|21165.96
05:56:04|21165.25
05:56:05|21165.92
05:56:06|21166.4
05:56:07|21165.53
05:56:08|21165.52
05:56:09|21166.67
05:56:10|21165.46
05:56:11|21166.34
05:56:12|21165.67
05:56:13|21165.75
05:56:14|21165.75
05:56:15|21166.06
05:56:16|21165.12
05:56:17|21165.47
05:56:18|21164.73
05:56:20|21165.51
05:56:22|21166.1
05:56:23|21165.7
05:56:23|21165.74
05:56:25|21165.75
05:56:26|21165.71
05:56:27|21165.43
05:56:28|21164.64
05:56:29|21164.44
05:56:30|21165.42
05:56:31|21164.43
05:56:32|21164.63
05:56:33|21164.98
05:56:34|21164.37
05:56:36|21161.5
05:56:37|21160.34
05:56:38|21161.79
05:56:39|21161.47
05:56:40|21161.55
05:56:42|21162.24
05:56:42|21161.84
05:56:44|21162.
05:56:44|21162.
05:56:45|21161.89
05:56:47|21161.89
05:56:48|21152.76
05:56:48|21153.87
05:56:50|21153.13
05:56:50|21152.25
05:56:52|21152.74
05:56:52|21152.45
05:56:53|21152.76
05:56:55|21151.63
05:56:56|21152.9
05:56:56|21152.15
05:56:57|21153.66
05:56:58|21152.53
05:56:59|21152.54
05:57:01|21152.32
05:57:02|21152.97
05:57:03|21152.24
05:57:04|21152.29
05:57:05|21152.29
05:57:06|21152.28
05:57:06|21152.15
05:57:07|21152.12
05:57:08|21152.08
05:57:10|21152.17
05:57:10|21151.94
05:57:11|21152.28
05:57:12|21152.25
05:57:14|21152.55
05:57:14|21152.55
05:57:15|21151.94
05:57:17|21150.45
05:57:18|21148.67
05:57:18|21151.43
05:57:19|21151.14
05:57:20|21151.4
05:57:22|21151.57
05:57:24|21151.45
05:57:25|21150.89
05:57:25|21150.87
05:57:26|21151.7
05:57:28|21151.66
05:57:29|21150.74
05:57:30|21151.08
05:57:31|21151.32
05:57:32|21151.13
05:57:33|21151.46
05:57:34|21150.86
05:57:35|21151.48
05:57:36|21151.38
05:57:37|21150.98
05:57:38|21151.34
05:57:40|21151.55
05:57:41|21150.55
05:57:42|21150.55
05:57:43|21152.32
05:57:44|21150.2
05:57:44|21152.89
05:57:45|21153.03
05:57:46|21152.94
05:57:47|21152.6
05:57:48|21153.24
05:57:51|21153.17
05:57:51|21152.98
05:57:52|21152.43
05:57:53|21150.58
05:57:54|21151.26
05:57:55|21151.46
05:57:57|21151.05
05:57:58|21151.49
05:57:58|21150.63
05:58:00|21151.84
05:58:01|21151.92
05:58:02|21151.89
05:58:03|21152.45
05:58:04|21152.43
05:58:05|21152.41
05:58:06|21152.41
05:58:07|21153.26
05:58:08|21153.49
05:58:09|21155.07
05:58:10|21154.95
05:58:11|21154.91
05:58:12|21154.58
05:58:13|21155.58
05:58:14|21155.82
05:58:15|21156.52
05:58:16|21157.22
05:58:17|21156.45
05:58:18|21157.01
05:58:19|21158.28
05:58:20|21158.28
05:58:21|21157.91
05:58:23|21158.26
05:58:24|21158.25
05:58:25|21157.86
05:58:27|21159.39
05:58:27|21159.61
05:58:28|21159.05
05:58:29|21158.3
05:58:31|21159.15
05:58:32|21158.67
05:58:32|21158.17
05:58:34|21158.99
05:58:35|21159.51
05:58:36|21158.69
05:58:38|21158.9
05:58:38|21158.7
05:58:39|21158.74
05:58:41|21154.93
05:58:41|21155.13
05:58:43|21155.14
05:58:45|21154.52
05:58:45|21154.4
05:58:48|21154.62
05:58:48|21154.38
05:58:49|21153.04
05:58:50|21154.15
05:58:51|21154.36
05:58:52|21154.83
05:58:53|21155.12
05:58:54|21155.48
05:58:56|21155.22
05:58:57|21154.89
05:58:58|21155.53
05:58:59|21155.53
05:59:00|21155.11
05:59:01|21155.12
05:59:02|21155.17
05:59:03|21154.9
05:59:04|21155.74
05:59:05|21155.81
05:59:06|21156.26
05:59:07|21156.5
05:59:08|21156.17
05:59:09|21155.75
05:59:10|21156.19
05:59:11|21155.64
05:59:12|21156.39
05:59:13|21156.39
05:59:14|21156.39
05:59:15|21156.47
05:59:16|21156.47
05:59:17|21157.53
05:59:18|21156.81
05:59:19|21156.6
05:59:20|21155.89
05:59:21|21156.34
05:59:22|21156.88
05:59:24|21156.47
05:59:24|21156.47
05:59:26|21156.97
05:59:27|21155.7
05:59:28|21156.07
05:59:29|21155.47
05:59:31|21154.91
05:59:31|21155.37
05:59:32|21155.37
05:59:34|21155.86
05:59:36|21156.15
05:59:37|21156.77
05:59:37|21155.73
05:59:38|21155.06
05:59:40|21155.06
05:59:41|21155.06
05:59:42|21155.72
05:59:43|21155.74
05:59:44|21156.25
05:59:45|21155.13
05:59:46|21156.9
05:59:47|21156.96
05:59:48|21156.2
05:59:49|21155.77
05:59:50|21156.4
05:59:51|21156.91
05:59:52|21156.5
05:59:53|21156.5
05:59:54|21157.09
05:59:55|21157.09
05:59:56|21156.18
05:59:57|21156.28
05:59:59|21155.45
06:00:00|21156.69
06:00:01|21156.79
06:00:02|21156.44
06:00:02|21155.62
06:00:04|21154.53
06:00:06|21154.39
06:00:06|21154.96
06:00:07|21155.74
06:00:08|21156.02
06:00:09|21156.02
06:00:10|21155.21
06:00:11|21154.83
06:00:12|21154.34
06:00:13|21155.92
06:00:14|21157.9
06:00:15|21156.36
06:00:16|21156.42
06:00:17|21155.89
06:00:18|21156.33
06:00:19|21157.07
06:00:20|21156.12
06:00:21|21156.01
06:00:22|21155.84
06:00:24|21155.53
06:00:26|21155.72
06:00:26|21156.74
06:00:28|21156.82
06:00:29|21156.3
06:00:30|21156.18
06:00:31|21156.22
06:00:32|21156.35
06:00:33|21157.14
06:00:33|21156.59
06:00:35|21156.84
06:00:36|21156.59
06:00:37|21156.57
06:00:38|21157.02
06:00:39|21156.97
06:00:40|21156.46
06:00:40|21156.96
06:00:42|21156.68
06:00:43|21156.92
06:00:43|21156.42
06:00:45|21156.42
06:00:46|21156.42
06:00:47|21156.41
06:00:48|21156.68
06:00:48|21156.87
06:00:49|21156.06
06:00:52|21149.7
06:00:52|21148.21
06:00:53|21146.61
06:00:54|21147.65
06:00:55|21147.2
06:00:56|21148.24
06:00:57|21148.94
06:00:58|21148.34
06:00:59|21147.61
06:01:00|21148.77
06:01:01|21148.78
06:01:03|21149.21
06:01:03|21149.18
06:01:05|21149.15
06:01:07|21149.71
06:01:07|21148.81
06:01:08|21148.81
06:01:09|21148.89
06:01:10|21149.69
06:01:11|21153.23
06:01:13|21152.86
06:01:13|21152.39
06:01:14|21153.21
06:01:15|21152.97
06:01:16|21155.14
06:01:17|21155.24
06:01:18|21155.83
06:01:20|21155.53
06:01:20|21156.12
06:01:21|21159.17
06:01:22|21158.7
06:01:23|21160.24
06:01:25|21161.7
06:01:26|21162.04
06:01:27|21162.49
06:01:28|21162.32
06:01:30|21163.03
06:01:31|21164.43
06:01:31|21164.25
06:01:32|21163.56
06:01:33|21163.28
06:01:34|21163.89
06:01:35|21163.75
06:01:36|21164.29
06:01:37|21165.18
06:01:38|21163.73
06:01:39|21163.87
06:01:40|21163.87
06:01:41|21163.73
06:01:42|21163.82
06:01:43|21162.53
06:01:44|21162.41
06:01:46|21163.27
06:01:47|21162.41
06:01:48|21162.85
06:01:48|21163.6
06:01:50|21164.4
06:01:51|21163.78
06:01:52|21164.72
06:01:53|21164.66
06:01:54|21164.32
06:01:55|21164.32
06:01:56|21164.68
06:01:57|21164.95
06:01:58|21164.99
06:01:59|21165.96
06:02:00|21166.69
06:02:01|21166.81
06:02:02|21167.5
06:02:04|21167.2
06:02:05|21167.25
06:02:06|21167.45
06:02:07|21170.09
06:02:08|21169.81
06:02:09|21170.37
06:02:10|21171.42
06:02:11|21171.72
06:02:12|21171.73
06:02:13|21171.48
06:02:14|21172.27
06:02:15|21172.27
06:02:16|21172.11
06:02:17|21172.2
06:02:18|21172.76
06:02:19|21172.23
06:02:20|21173.01
06:02:21|21172.17
06:02:22|21172.63
06:02:23|21173.42
06:02:24|21172.99
06:02:26|21172.41
06:02:27|21171.88
06:02:28|21172.49
06:02:30|21172.69
06:02:30|21172.76
06:02:31|21171.81
06:02:32|21172.1
06:02:33|21172.29
06:02:34|21171.8
06:02:35|21172.59
06:02:37|21172.22
06:02:38|21171.53
06:02:38|21171.39
06:02:39|21171.66
06:02:40|21171.01
06:02:43|21171.81
06:02:43|21172.94
06:02:44|21171.48
06:02:45|21172.67
06:02:47|21172.42
06:02:48|21172.35
06:02:49|21173.06
06:02:50|21172.71
06:02:51|21173.56
06:02:52|21172.65
06:02:53|21172.11
06:02:54|21173.68
06:02:54|21172.79
06:02:56|21172.93
06:02:58|21171.01
06:02:59|21169.77
06:02:59|21170.69
06:03:00|21170.71
06:03:02|21170.5
06:03:04|21170.8
06:03:06|21170.55
06:03:07|21170.62
06:03:09|21170.81
06:03:09|21170.94
06:03:11|21171.88
06:03:11|21171.88
06:03:12|21171.88
06:03:13|21171.77
06:03:14|21171.77
06:03:16|21172.36
06:03:16|21173.27
06:03:17|21172.44
06:03:18|21172.18
06:03:19|21173.03
06:03:20|21172.39
06:03:22|21172.53
06:03:22|21174.16
06:03:23|21173.76
06:03:25|21174.77
06:03:26|21174.77
06:03:27|21174.89
06:03:28|21175.17
06:03:30|21177.78
06:03:30|21177.84
06:03:32|21176.21
06:03:33|21177.04
06:03:34|21176.11
06:03:35|21176.12
06:03:36|21175.54
06:03:38|21175.34
06:03:38|21176.
06:03:39|21176.
06:03:40|21176.88
06:03:41|21177.36
06:03:42|21175.96
06:03:43|21178.91
06:03:44|21180.79
06:03:45|21181.51
06:03:46|21181.24
06:03:47|21181.91
06:03:48|21181.36
06:03:49|21180.71
06:03:50|21177.69
06:03:51|21176.8
06:03:52|21177.5
06:03:54|21177.92
06:03:55|21178.52
06:03:56|21178.95
06:03:57|21178.32
06:03:58|21180.47
06:03:59|21179.16
06:04:00|21178.3
06:04:01|21178.41
06:04:02|21177.3
06:04:03|21176.22
06:04:04|21174.4
06:04:05|21174.08
06:04:06|21173.55
06:04:07|21174.93
06:04:08|21175.13
06:04:09|21175.17
06:04:10|21175.
06:04:11|21176.16
06:04:12|21176.2
06:04:13|21175.37
06:04:14|21175.37
06:04:16|21175.02
06:04:16|21175.23
06:04:17|21175.23
06:04:18|21175.43
06:04:19|21174.55
06:04:20|21175.01
06:04:21|21175.04
06:04:22|21174.93
06:04:23|21175.34
06:04:24|21175.35
06:04:25|21176.06
06:04:27|21177.03
06:04:28|21177.84
06:04:29|21177.94
06:04:31|21176.77
06:04:31|21176.32
06:04:32|21177.84
06:04:33|21178.85
06:04:34|21178.87
06:04:35|21178.84
06:04:36|21178.84
06:04:37|21181.02
06:04:38|21182.61
06:04:40|21182.51
06:04:41|21182.43
06:04:43|21183.27
06:04:43|21184.11
06:04:44|21184.55
06:04:45|21184.68
06:04:47|21184.64
06:04:49|21184.74
06:04:50|21184.94
06:04:50|21184.94
06:04:52|21184.62
06:04:53|21184.1
06:04:54|21184.24
06:04:54|21184.33
06:04:56|21184.59
06:04:57|21184.17
06:04:58|21181.5
06:04:59|21181.01
06:05:00|21181.5
06:05:02|21181.97
06:05:03|21183.24
06:05:04|21183.24
06:05:05|21182.26
06:05:07|21183.69
06:05:07|21183.57
06:05:08|21184.13
06:05:09|21185.03
06:05:10|21185.54
06:05:12|21185.52
06:05:12|21185.02
06:05:14|21185.04
06:05:14|21185.02
06:05:16|21184.28
06:05:16|21184.03
06:05:18|21183.62
06:05:18|21184.28
06:05:20|21184.17
06:05:20|21184.12
06:05:22|21184.12
06:05:22|21184.12
06:05:24|21183.19
06:05:24|21181.37
06:05:25|21181.71
06:05:27|21181.79
06:05:27|21181.99
06:05:29|21181.52
06:05:30|21181.85
06:05:32|21181.27
06:05:33|21182.94
06:05:34|21181.85
06:05:34|21181.12
06:05:35|21182.45
06:05:36|21179.91
06:05:37|21181.51
06:05:39|21182.23
06:05:40|21181.9
06:05:41|21182.86
06:05:42|21182.91
06:05:43|21181.92
06:05:44|21183.77
06:05:45|21183.22
06:05:46|21183.04
06:05:47|21183.16
06:05:48|21182.82
06:05:49|21182.82
06:05:50|21182.82
06:05:51|21183.33
06:05:52|21182.66
06:05:53|21182.12
06:05:54|21182.76
06:05:55|21182.76
06:05:56|21182.72
06:05:57|21181.
06:05:58|21182.27
06:05:59|21180.52
06:06:00|21180.04
06:06:01|21179.58
06:06:02|21180.27
06:06:03|21180.27
06:06:04|21179.97
06:06:05|21179.64
06:06:06|21180.44
06:06:07|21177.48
06:06:08|21174.47
06:06:09|21175.66
06:06:10|21175.34
06:06:11|21175.65
06:06:12|21174.83
06:06:13|21175.36
06:06:14|21175.03
06:06:15|21174.39
06:06:16|21174.02
06:06:17|21174.74
06:06:18|21174.74
06:06:19|21174.31
06:06:20|21174.37
06:06:21|21174.4
06:06:22|21174.53
06:06:24|21175.46
06:06:25|21175.56
06:06:26|21175.56
06:06:27|21175.13
06:06:28|21175.35
06:06:29|21175.85
06:06:30|21175.55
06:06:31|21176.35
06:06:32|21174.55
06:06:34|21175.01
06:06:35|21175.69
06:06:36|21174.31
06:06:37|21174.93
06:06:38|21175.07
06:06:39|21175.07
06:06:42|21175.86
06:06:43|21175.2
06:06:43|21174.62
06:06:45|21174.88
06:06:47|21174.62
06:06:47|21174.62
06:06:48|21174.58
06:06:49|21174.53
06:06:50|21174.8
06:06:51|21174.01
06:06:52|21175.85
06:06:53|21176.23
06:06:54|21176.61
06:06:55|21175.75
06:06:57|21176.
06:06:59|21174.52
06:06:59|21175.94
06:07:01|21175.94
06:07:02|21176.31
06:07:02|21174.52
06:07:03|21175.74
06:07:05|21175.57
06:07:05|21175.36
06:07:06|21175.65
06:07:07|21175.9
06:07:09|21175.99
06:07:10|21176.02
06:07:11|21177.68
06:07:12|21178.79
06:07:13|21176.99
06:07:15|21176.66
06:07:16|21176.58
06:07:16|21176.58
06:07:17|21176.31
06:07:19|21175.93
06:07:19|21175.96
06:07:21|21175.07
06:07:22|21176.04
06:07:23|21175.98
06:07:23|21175.87
06:07:25|21177.17
06:07:26|21176.53
06:07:26|21176.53
06:07:27|21176.53
06:07:28|21176.53
06:07:29|21176.29
06:07:31|21176.29
06:07:32|21176.29
06:07:34|21175.02
06:07:35|21175.92
06:07:36|21175.69
06:07:38|21176.69
06:07:39|21176.49
06:07:40|21176.49
06:07:41|21176.49
06:07:42|21176.49
06:07:44|21175.05
06:07:45|21175.72
06:07:46|21176.28
06:07:46|21176.4
06:07:48|21176.38
06:07:49|21176.1
06:07:50|21175.08
06:07:51|21175.31
06:07:52|21175.18
06:07:53|21176.11
06:07:54|21175.87
06:07:55|21175.88
06:07:56|21176.32
06:07:57|21176.3
06:07:58|21176.42
06:07:59|21175.82
06:08:01|21176.52
06:08:03|21174.97
06:08:03|21174.89
06:08:04|21175.5
06:08:05|21175.5
06:08:07|21175.43
06:08:08|21175.45
06:08:10|21174.99
06:08:10|21174.99
06:08:12|21174.99
06:08:13|21176.07
06:08:14|21175.09
06:08:15|21176.09
06:08:16|21176.22
06:08:17|21176.18
06:08:18|21176.11
06:08:19|21176.18
06:08:20|21174.93
06:08:20|21175.32
06:08:22|21175.32
06:08:23|21174.69
06:08:23|21174.55
06:08:25|21174.67
06:08:25|21175.21
06:08:26|21175.43
06:08:27|21175.5
06:08:29|21175.65
06:08:29|21175.72
06:08:31|21174.69
06:08:32|21175.75
06:08:33|21175.75
06:08:34|21175.04
06:08:35|21175.73
06:08:36|21175.73
06:08:37|21175.73
06:08:38|21175.06
06:08:39|21175.26
06:08:40|21175.49
06:08:41|21175.01
06:08:43|21174.88
06:08:44|21174.9
06:08:45|21174.01
06:08:47|21174.3
06:08:48|21175.12
06:08:49|21175.12
06:08:50|21175.09
06:08:51|21174.34
06:08:52|21173.75
06:08:53|21174.7
06:08:54|21173.69
06:08:55|21173.33
06:08:56|21173.98
06:08:57|21173.12
06:08:58|21174.11
06:08:59|21175.
06:09:00|21174.88
06:09:02|21173.89
06:09:02|21173.61
06:09:03|21174.24
06:09:05|21174.26
06:09:06|21174.84
06:09:06|21169.73
06:09:08|21168.5
06:09:09|21168.78
06:09:10|21168.66
06:09:11|21167.78
06:09:12|21169.08
06:09:13|21168.68
06:09:14|21168.14
06:09:15|21168.38
06:09:16|21166.96
06:09:17|21166.94
06:09:18|21167.53
06:09:19|21167.
06:09:20|21167.23
06:09:21|21167.23
06:09:22|21167.69
06:09:23|21167.08
06:09:24|21167.08
06:09:26|21166.88
06:09:26|21166.88
06:09:28|21167.33
06:09:29|21167.33
06:09:29|21167.62
06:09:31|21167.51
06:09:33|21167.06
06:09:33|21168.16
06:09:34|21166.19
06:09:36|21171.25
06:09:37|21170.41
06:09:38|21169.87
06:09:38|21170.74
06:09:40|21170.61
06:09:41|21169.63
06:09:42|21169.64
06:09:42|21170.25
06:09:44|21170.8
06:09:45|21169.84
06:09:46|21169.74
06:09:47|21169.74
06:09:48|21169.05
06:09:48|21169.92
06:09:49|21170.71
06:09:51|21169.78
06:09:52|21169.78
06:09:52|21169.82
06:09:54|21169.76
06:09:55|21169.76
06:09:55|21170.18
06:09:57|21170.18
06:09:58|21168.65
06:09:59|21169.99
06:09:59|21170.05
06:10:01|21170.03
06:10:02|21168.92
06:10:04|21169.53
06:10:04|21168.93
06:10:05|21168.88
06:10:06|21169.24
06:10:07|21169.55
06:10:08|21170.5
06:10:09|21169.93
06:10:10|21170.29
06:10:11|21170.68
06:10:12|21170.79
06:10:13|21170.54
06:10:15|21170.03
06:10:15|21170.62
06:10:17|21170.82
06:10:18|21171.2
06:10:19|21170.76
06:10:20|21171.15
06:10:21|21169.99
06:10:21|21174.15
06:10:23|21176.94
06:10:23|21177.62
06:10:24|21176.41
06:10:25|21178.34
06:10:27|21178.5
06:10:28|21177.64
06:10:28|21177.79
06:10:30|21177.78
06:10:31|21176.56
06:10:32|21176.3
06:10:33|21176.65
06:10:34|21176.27
06:10:35|21176.37
06:10:36|21176.9
06:10:38|21176.08
06:10:39|21176.08
06:10:39|21176.53
06:10:41|21176.53
06:10:41|21177.11
06:10:42|21177.11
06:10:43|21176.36
06:10:44|21176.31
06:10:46|21175.83
06:10:47|21175.84
06:10:47|21176.71
06:10:49|21176.81
06:10:50|21176.11
06:10:50|21176.38
06:10:52|21176.39
06:10:53|21176.52
06:10:54|21175.63
06:10:55|21175.3
06:10:56|21174.57
06:10:57|21175.15
06:10:58|21175.06
06:10:59|21177.48
06:11:00|21177.45
06:11:01|21175.82
06:11:02|21177.55
06:11:04|21176.38
06:11:04|21176.28
06:11:05|21174.78
06:11:06|21175.88
06:11:08|21175.84
06:11:08|21175.4
06:11:10|21174.36
06:11:10|21175.25
06:11:12|21176.36
06:11:13|21176.05
06:11:14|21175.54
06:11:14|21174.25
06:11:15|21174.09
06:11:17|21175.25
06:11:18|21175.14
06:11:19|21174.1
06:11:20|21174.21
06:11:22|21175.03
06:11:23|21175.1
06:11:24|21173.73
06:11:25|21174.
06:11:26|21174.01
06:11:27|21174.33
06:11:28|21174.34
06:11:29|21174.47
06:11:30|21174.62
06:11:31|21174.63
06:11:33|21174.63
06:11:33|21175.04
06:11:34|21175.08
06:11:35|21175.44
06:11:37|21176.17
06:11:38|21176.61
06:11:40|21175.96
06:11:40|21175.37
06:11:41|21175.9
06:11:42|21175.9
06:11:43|21175.64
06:11:44|21175.6
06:11:45|21175.53
06:11:46|21175.71
06:11:48|21174.96
06:11:49|21174.8
06:11:50|21174.84
06:11:50|21174.9
06:11:52|21174.62
06:11:54|21175.11
06:11:54|21176.07
06:11:55|21176.51
06:11:56|21175.28
06:11:58|21175.87
06:11:58|21176.45
06:12:00|21176.53
06:12:01|21175.11
06:12:02|21175.33
06:12:03|21175.34
06:12:04|21175.34
06:12:05|21176.03
06:12:05|21176.03
06:12:07|21175.91
06:12:09|21176.34
06:12:09|21176.34
06:12:10|21174.75
06:12:11|21176.25
06:12:12|21175.58
06:12:13|21175.58
06:12:14|21175.58
06:12:15|21175.35
06:12:16|21175.69
06:12:18|21174.97
06:12:18|21174.97
06:12:19|21174.99
06:12:20|21173.97
06:12:22|21174.97
06:12:22|21176.32
06:12:23|21175.56
06:12:24|21176.08
06:12:25|21176.28
06:12:27|21175.51
06:12:27|21176.07
06:12:28|21175.2
06:12:29|21175.36
06:12:30|21173.8
06:12:31|21174.49
06:12:32|21174.47
06:12:34|21174.69
06:12:35|21174.75
06:12:37|21175.63
06:12:38|21176.07
06:12:39|21175.66
06:12:41|21174.98
06:12:42|21175.59
06:12:43|21175.63
06:12:44|21175.63
06:12:44|21174.56
06:12:46|21173.76
06:12:47|21173.49
06:12:48|21173.76
06:12:49|21172.88
06:12:51|21172.21
06:12:51|21171.63
06:12:52|21172.21
06:12:53|21172.62
06:12:54|21171.93
06:12:55|21171.44
06:12:56|21172.09
06:12:57|21171.96
06:12:58|21171.8
06:13:00|21171.7
06:13:00|21169.58
06:13:01|21171.1
06:13:02|21170.93
06:13:03|21170.67
06:13:04|21171.28
06:13:05|21170.66
06:13:07|21171.11
06:13:09|21171.29
06:13:09|21170.95
06:13:10|21171.5
06:13:12|21170.92
06:13:13|21171.1
06:13:15|21171.63
06:13:15|21171.3
06:13:17|21172.88
06:13:18|21172.67
06:13:19|21173.84
06:13:20|21173.33
06:13:21|21173.32
06:13:22|21173.66
06:13:23|21174.18
06:13:24|21174.27
06:13:25|21174.27
06:13:26|21171.91
06:13:27|21172.52
06:13:28|21172.83
06:13:28|21172.77
06:13:30|21173.24
06:13:31|21173.8
06:13:32|21173.25
06:13:32|21173.23
06:13:34|21172.9
06:13:35|21173.51
06:13:35|21173.48
06:13:38|21173.49
06:13:38|21173.92
06:13:39|21173.14
06:13:40|21173.17
06:13:41|21173.31
06:13:43|21173.94
06:13:44|21173.42
06:13:45|21173.42
06:13:46|21173.42
06:13:47|21173.42
06:13:49|21174.63
06:13:50|21173.74
06:13:50|21173.77
06:13:51|21173.77
06:13:52|21179.85
06:13:54|21180.79
06:13:56|21180.69
06:13:57|21181.41
06:13:58|21181.86
06:13:58|21181.84
06:13:59|21180.94
06:14:01|21180.77
06:14:02|21181.04
06:14:02|21180.48
06:14:04|21179.67
06:14:05|21180.37
06:14:06|21179.48
06:14:08|21179.72
06:14:08|21179.02
06:14:09|21179.02
06:14:11|21179.82
06:14:12|21179.71
06:14:13|21179.55
06:14:13|21179.63
06:14:14|21179.57
06:14:16|21178.88
06:14:18|21179.63
06:14:18|21179.6
06:14:19|21179.32
06:14:20|21179.32
06:14:21|21179.63
06:14:23|21179.1
06:14:24|21179.56
06:14:25|21177.46
06:14:25|21177.43
06:14:27|21177.92
06:14:27|21177.28
06:14:28|21177.82
06:14:30|21178.18
06:14:31|21177.97
06:14:32|21177.46
06:14:33|21177.46
06:14:34|21177.46
06:14:35|21178.34
06:14:36|21177.77
06:14:38|21178.45
06:14:39|21178.65
06:14:40|21179.36
06:14:41|21178.95
06:14:42|21178.36
06:14:43|21178.22
06:14:44|21178.22
06:14:45|21178.21
06:14:46|21178.21
06:14:47|21178.21
06:14:48|21177.98
06:14:49|21177.98
06:14:50|21177.98
06:14:51|21178.11
06:14:52|21176.64
06:14:54|21176.64
06:14:55|21176.64
06:14:55|21177.35
06:14:56|21177.38
06:14:57|21177.76
06:14:59|21177.76
06:14:59|21177.7
06:15:00|21177.68
06:15:01|21177.52
06:15:02|21176.72
06:15:04|21177.57
06:15:04|21176.2
06:15:06|21176.61
06:15:07|21176.48
06:15:08|21178.15
06:15:09|21178.93
06:15:10|21176.86
06:15:11|21177.51
06:15:12|21177.51
06:15:13|21176.58
06:15:14|21175.43
06:15:15|21175.
06:15:16|21174.31
06:15:17|21171.68
06:15:18|21172.51
06:15:19|21172.35
06:15:20|21173.47
06:15:21|21172.7
06:15:22|21173.39
06:15:23|21173.38
06:15:24|21172.96
06:15:25|21173.99
06:15:26|21173.24
06:15:27|21173.78
06:15:28|21173.73
06:15:29|21174.01
06:15:31|21173.4
06:15:32|21173.41
06:15:33|21173.96
06:15:33|21173.96
06:15:34|21173.96
06:15:35|21174.39
06:15:36|21174.39
06:15:37|21174.45
06:15:38|21175.48
06:15:40|21175.41
06:15:42|21174.82
06:15:42|21175.05
06:15:44|21174.21
06:15:45|21174.11
06:15:46|21175.12
06:15:47|21174.23
06:15:48|21174.23
06:15:49|21173.78
06:15:50|21173.5
06:15:51|21174.37
06:15:52|21174.93
06:15:53|21174.3
06:15:54|21174.3
06:15:55|21174.82
06:15:56|21174.91
06:15:58|21174.93
06:15:58|21174.3
06:15:59|21174.85
06:16:01|21175.1
06:16:02|21175.12
06:16:03|21174.44
06:16:04|21174.12
06:16:05|21174.1
06:16:06|21174.13
06:16:07|21174.12
06:16:08|21173.65
06:16:09|21174.85
06:16:10|21174.91
06:16:11|21175.86
06:16:12|21175.15
06:16:13|21175.11
06:16:15|21176.03
06:16:15|21174.64
06:16:18|21175.4
06:16:20|21174.93
06:16:20|21174.39
06:16:21|21173.28
06:16:23|21174.44
06:16:24|21173.48
06:16:25|21173.99
06:16:26|21174.54
06:16:27|21174.58
06:16:28|21174.86
06:16:29|21174.57
06:16:30|21176.49
06:16:31|21175.36
06:16:32|21174.58
06:16:34|21174.85
06:16:35|21174.28
06:16:35|21175.
06:16:36|21174.97
06:16:37|21174.99
06:16:38|21175.52
06:16:39|21175.52
06:16:42|21174.56
06:16:42|21174.39
06:16:43|21174.66
06:16:44|21174.68
06:16:45|21174.27
06:16:46|21174.37
06:16:47|21174.73
06:16:48|21174.6
06:16:49|21173.97
06:16:50|21175.7
06:16:51|21176.18
06:16:52|21174.97
06:16:53|21175.08
06:16:54|21175.45
06:16:55|21175.45
06:16:57|21175.15
06:16:57|21175.69
06:16:59|21175.43
06:16:59|21175.43
06:17:01|21175.11
06:17:02|21175.27
06:17:04|21175.82
06:17:06|21174.93
06:17:07|21176.32
06:17:08|21176.32
06:17:09|21178.
06:17:09|21178.12
06:17:10|21177.97
06:17:12|21177.35
06:17:13|21177.94
06:17:14|21177.94
06:17:15|21177.89
06:17:16|21176.99
06:17:16|21177.91
06:17:18|21177.91
06:17:19|21177.01
06:17:20|21177.91
06:17:21|21178.24
06:17:22|21177.99
06:17:23|21177.77
06:17:24|21177.77
06:17:25|21177.49
06:17:26|21177.19
06:17:27|21177.12
06:17:28|21178.13
06:17:29|21178.79
06:17:30|21178.87
06:17:31|21178.17
06:17:32|21178.17
06:17:33|21179.08
06:17:34|21178.39
06:17:35|21178.33
06:17:36|21178.77
06:17:37|21177.64
06:17:38|21178.82
06:17:39|21177.31
06:17:40|21178.21
06:17:42|21178.51
06:17:43|21178.81
06:17:44|21178.17
06:17:45|21178.22
06:17:46|21178.22
06:17:47|21179.23
06:17:48|21179.25
06:17:49|21179.29
06:17:51|21179.4
06:17:51|21179.38
06:17:52|21179.33
06:17:53|21179.75
06:17:54|21179.23
06:17:56|21179.16
06:17:56|21179.57
06:17:57|21179.34
06:17:59|21179.38
06:17:59|21179.41
06:18:01|21179.71
06:18:02|21179.4
06:18:02|21179.4
06:18:04|21179.13
06:18:05|21179.12
06:18:06|21179.49
06:18:07|21179.36
06:18:08|21179.04
06:18:09|21179.12
06:18:10|21178.62
06:18:11|21179.21
06:18:12|21177.62
06:18:13|21176.15
06:18:15|21177.68
06:18:16|21177.69
06:18:16|21179.42
06:18:18|21179.44
06:18:20|21179.5
06:18:20|21179.53
06:18:21|21179.99
06:18:23|21179.52
06:18:23|21178.41
06:18:24|21179.02
06:18:25|21179.02
06:18:27|21179.02
06:18:28|21178.98
06:18:28|21178.95
06:18:30|21178.37
06:18:30|21178.18
06:18:31|21177.82
06:18:33|21178.81
06:18:34|21178.81
06:18:35|21178.51
06:18:36|21178.4
06:18:36|21178.62
06:18:38|21178.62
06:18:39|21178.64
06:18:40|21178.64
06:18:40|21178.24
06:18:41|21177.72
06:18:44|21178.29
06:18:44|21177.82
06:18:46|21177.82
06:18:48|21177.29
06:18:49|21177.7
06:18:50|21178.41
06:18:52|21178.27
06:18:53|21178.5
06:18:54|21178.09
06:18:55|21178.48
06:18:56|21178.41
06:18:57|21177.81
06:18:58|21178.37
06:18:59|21178.35
06:19:01|21177.76
06:19:02|21178.31
06:19:03|21178.21
06:19:04|21178.
06:19:04|21178.67
06:19:06|21178.67
06:19:07|21179.47
06:19:09|21178.34
06:19:09|21179.08
06:19:10|21178.05
06:19:12|21179.51
06:19:13|21179.64
06:19:14|21179.74
06:19:15|21179.72
06:19:16|21179.88
06:19:23|21181.18
06:19:24|21180.07
06:19:25|21180.64
06:19:26|21180.92
06:19:28|21180.92
06:19:28|21180.22
06:19:30|21180.2
06:19:31|21180.43
06:19:32|21179.86
06:19:33|21179.74
06:19:34|21179.84
06:19:35|21180.49
06:19:36|21179.8
06:19:37|21180.04
06:19:38|21180.79
06:19:39|21179.5
06:19:40|21181.2
06:19:41|21181.26
06:19:42|21180.26
06:19:44|21181.23
06:19:45|21181.58
06:19:46|21180.54
06:19:47|21180.34
06:19:48|21181.74
06:19:49|21181.72
06:19:50|21181.72
06:19:51|21181.73
06:19:52|21181.73
06:19:53|21182.3
06:19:54|21181.3
06:19:55|21181.3
06:19:56|21181.3
06:19:57|21181.62
06:19:58|21182.19
06:19:59|21182.17
06:20:00|21182.73
06:20:01|21182.45
06:20:02|21181.85
06:20:04|21181.29
06:20:05|21181.15
06:20:07|21180.29
06:20:08|21180.61
06:20:09|21179.25
06:20:10|21179.25
06:20:11|21179.23
06:20:12|21181.44
06:20:13|21181.46
06:20:14|21179.8
06:20:15|21178.46
06:20:16|21176.52
06:20:17|21177.19
06:20:18|21178.33
06:20:19|21178.94
06:20:20|21178.65
06:20:21|21178.67
06:20:22|21178.67
06:20:24|21178.75
06:20:24|21178.29
06:20:25|21178.29
06:20:27|21178.07
06:20:27|21179.38
06:20:29|21179.8
06:20:29|21179.95
06:20:31|21179.89
06:20:31|21179.75
06:20:33|21179.78
06:20:33|21179.78
06:20:34|21179.53
06:20:35|21181.06
06:20:37|21182.32
06:20:37|21181.43
06:20:39|21181.57
06:20:39|21182.32
06:20:40|21181.49
06:20:42|21181.39
06:20:42|21179.94
06:20:44|21181.3
06:20:45|21180.69
06:20:47|21180.46
06:20:48|21180.63
06:20:50|21181.36
06:20:51|21181.27
06:20:53|21179.9
06:20:53|21180.32
06:20:54|21180.23
06:20:56|21179.72
06:20:57|21180.69
06:20:58|21180.69
06:21:00|21179.97
06:21:00|21179.72
06:21:02|21179.04
06:21:03|21179.04
06:21:04|21179.8
06:21:05|21178.59
06:21:06|21178.86
06:21:07|21179.76
06:21:08|21180.3
06:21:09|21179.47
06:21:10|21178.5
06:21:11|21179.17
06:21:12|21178.92
06:21:13|21178.89
06:21:14|21178.13
06:21:15|21177.52
06:21:17|21178.65
06:21:17|21178.82
06:21:19|21178.82
06:21:19|21178.81
06:21:20|21178.72
06:21:22|21178.72
06:21:24|21178.82
06:21:24|21179.
06:21:25|21179.
06:21:27|21179.21
06:21:27|21178.2
06:21:29|21178.29
06:21:30|21178.7
06:21:30|21178.7
06:21:31|21179.21
06:21:32|21177.86
06:21:34|21178.19
06:21:34|21176.19
06:21:35|21176.3
06:21:37|21176.62
06:21:38|21176.06
06:21:39|21176.55
06:21:40|21176.86
06:21:42|21176.67
06:21:42|21177.04
06:21:44|21176.66
06:21:46|21176.9
06:21:47|21176.08
06:21:48|21176.58
06:21:49|21175.9
06:21:51|21175.84
06:21:52|21175.2
06:21:53|21176.08
06:21:54|21175.63
06:21:55|21175.63
06:21:56|21176.02
06:21:58|21176.35
06:21:58|21176.83
06:22:00|21176.58
06:22:01|21176.56
06:22:01|21176.97
06:22:02|21176.73
06:22:04|21176.1
06:22:05|21175.72
06:22:06|21175.16
06:22:08|21174.86
06:22:09|21174.99
06:22:10|21174.96
06:22:12|21174.91
06:22:13|21174.29
06:22:14|21174.34
06:22:15|21174.3
06:22:16|21174.04
06:22:17|21174.51
06:22:18|21174.91
06:22:20|21174.86
06:22:21|21174.9
06:22:22|21173.47
06:22:23|21172.31
06:22:24|21173.27
06:22:25|21172.15
06:22:26|21172.11
06:22:27|21169.96
06:22:28|21170.47
06:22:29|21169.93
06:22:30|21171.34
06:22:31|21169.88
06:22:32|21170.26
06:22:32|21171.17
06:22:34|21171.17
06:22:34|21170.18
06:22:36|21170.96
06:22:37|21171.05
06:22:38|21170.94
06:22:39|21171.06
06:22:39|21171.7
06:22:41|21171.58
06:22:42|21171.49
06:22:43|21170.43
06:22:43|21171.57
06:22:45|21171.47
06:22:46|21170.93
06:22:47|21171.71
06:22:48|21171.71
06:22:50|21171.7
06:22:50|21171.64
06:22:51|21170.12
06:22:53|21170.09
06:22:54|21170.09
06:22:55|21168.81
06:22:56|21168.81
06:22:57|21169.56
06:22:59|21169.56
06:23:00|21169.02
06:23:01|21170.1
06:23:02|21170.07
06:23:03|21169.7
06:23:03|21169.73
06:23:06|21169.8
06:23:06|21169.5
06:23:07|21169.48
06:23:08|21169.02
06:23:09|21169.81
06:23:10|21169.52
06:23:11|21169.75
06:23:12|21169.19
06:23:13|21169.72
06:23:14|21169.58
06:23:15|21169.7
06:23:17|21169.86
06:23:18|21169.33
06:23:19|21170.27
06:23:20|21170.11
06:23:21|21170.43
06:23:22|21169.47
06:23:23|21169.45
06:23:24|21169.45
06:23:25|21170.19
06:23:26|21169.61
06:23:27|21170.09
06:23:28|21170.26
06:23:29|21172.76
06:23:31|21173.08
06:23:31|21172.59
06:23:33|21173.1
06:23:33|21173.52
06:23:35|21173.62
06:23:36|21173.16
06:23:36|21173.16
06:23:38|21173.04
06:23:39|21172.62
06:23:40|21173.13
06:23:42|21173.62
06:23:42|21174.28
06:23:43|21173.71
06:23:44|21173.71
06:23:45|21173.43
06:23:47|21173.03
06:23:47|21173.11
06:23:48|21173.11
06:23:50|21173.97
06:23:50|21172.71
06:23:52|21174.09
06:23:53|21173.3
06:23:54|21172.77
06:23:55|21172.77
06:23:56|21172.74
06:23:57|21172.44
06:23:58|21172.44
06:23:59|21172.85
06:24:01|21172.49
06:24:02|21173.02
06:24:03|21173.44
06:24:04|21173.47
06:24:05|21173.47
06:24:07|21172.31
06:24:08|21171.78
06:24:09|21170.68
06:24:10|21171.02
06:24:11|21170.78
06:24:12|21171.73
06:24:13|21171.46
06:24:15|21171.09
06:24:16|21170.35
06:24:16|21170.81
06:24:17|21170.4
06:24:19|21170.61
06:24:20|21171.17
06:24:21|21170.69
06:24:22|21169.04
06:24:23|21169.88
06:24:24|21169.71
06:24:25|21169.71
06:24:25|21170.29
06:24:27|21170.86
06:24:28|21170.56
06:24:28|21169.77
06:24:30|21170.86
06:24:30|21171.05
06:24:31|21171.38
06:24:33|21171.68
06:24:33|21171.42
06:24:34|21171.21
06:24:35|21171.21
06:24:36|21171.68
06:24:38|21171.22
06:24:38|21171.72
06:24:40|21171.79
06:24:41|21171.79
06:24:42|21172.15
06:24:43|21170.93
06:24:43|21171.75
06:24:44|21170.93
06:24:45|21170.26
06:24:46|21170.26
06:24:48|21170.81
06:24:49|21170.9
06:24:50|21170.9
06:24:52|21170.88
06:24:53|21170.07
06:24:54|21170.15
06:24:56|21169.03
06:24:57|21169.35
06:24:58|21169.73
06:24:59|21169.91
06:25:00|21169.31
06:25:01|21169.16
06:25:03|21170.09
06:25:04|21169.82
06:25:06|21169.13
06:25:06|21170.88
06:25:07|21171.13
06:25:08|21170.96
06:25:09|21170.78
06:25:10|21171.05
06:25:11|21170.49
06:25:13|21171.29
06:25:14|21171.06
06:25:15|21170.59
06:25:16|21170.4
06:25:17|21170.43
06:25:18|21171.33
06:25:19|21171.33
06:25:20|21170.83
06:25:21|21170.76
06:25:22|21171.57
06:25:23|21171.51
06:25:24|21171.06
06:25:25|21170.86
06:25:26|21171.48
06:25:27|21170.8
06:25:28|21173.44
06:25:29|21173.9
06:25:30|21173.33
06:25:31|21173.33
06:25:32|21174.16
06:25:33|21174.46
06:25:34|21173.35
06:25:35|21173.36
06:25:36|21173.6
06:25:37|21173.64
06:25:38|21173.82
06:25:39|21173.95
06:25:40|21174.24
06:25:41|21171.37
06:25:42|21172.73
06:25:43|21173.37
06:25:44|21173.99
06:25:45|21172.99
06:25:46|21172.88
06:25:47|21172.88
06:25:48|21173.34
06:25:49|21173.25
06:25:51|21173.33
06:25:52|21174.21
06:25:53|21174.21
06:25:54|21174.21
06:25:55|21174.21
06:25:57|21173.2
06:25:57|21173.2
06:25:59|21174.73
06:26:01|21175.49
06:26:01|21175.5
06:26:03|21175.51
06:26:04|21175.82
06:26:05|21175.8
06:26:06|21174.65
06:26:07|21173.56
06:26:08|21173.66
06:26:09|21173.66
06:26:10|21174.75
06:26:12|21174.17
06:26:13|21174.18
06:26:14|21173.94
06:26:15|21174.17
06:26:16|21174.17
06:26:17|21174.42
06:26:17|21174.42
06:26:18|21173.72
06:26:20|21172.9
06:26:21|21172.77
06:26:21|21173.58
06:26:23|21173.62
06:26:23|21173.62
06:26:25|21173.01
06:26:27|21174.88
06:26:27|21173.92
06:26:28|21174.02
06:26:29|21174.77
06:26:30|21174.08
06:26:31|21174.17
06:26:32|21174.17
06:26:33|21173.9
06:26:34|21173.91
06:26:35|21173.91
06:26:36|21174.69
06:26:37|21173.97
06:26:38|21173.97
06:26:39|21174.99
06:26:41|21174.99
06:26:41|21175.32
06:26:42|21175.2
06:26:43|21174.47
06:26:45|21174.25
06:26:46|21174.18
06:26:46|21174.49
06:26:47|21174.55
06:26:48|21173.69
06:26:50|21174.49
06:26:51|21174.49
06:26:52|21177.62
06:26:54|21177.11
06:26:55|21178.
06:26:56|21178.86
06:26:57|21178.86
06:26:59|21179.6
06:27:01|21179.65
06:27:01|21179.84
06:27:02|21179.75
06:27:04|21177.92
06:27:04|21178.23
06:27:06|21176.76
06:27:06|21175.45
06:27:08|21175.85
06:27:09|21175.32
06:27:10|21176.25
06:27:11|21176.67
06:27:12|21177.22
06:27:13|21177.22
06:27:14|21177.11
06:27:15|21176.97
06:27:15|21176.88
06:27:18|21177.06
06:27:18|21177.24
06:27:19|21177.25
06:27:20|21176.81
06:27:22|21177.63
06:27:23|21177.63
06:27:24|21177.63
06:27:24|21176.73
06:27:26|21176.76
06:27:27|21176.76
06:27:28|21177.22
06:27:29|21177.22
06:27:29|21177.12
06:27:31|21177.12
06:27:32|21176.47
06:27:33|21176.63
06:27:35|21177.69
06:27:35|21176.34
06:27:36|21177.88
06:27:37|21178.29
06:27:38|21178.29
06:27:39|21178.03
06:27:40|21175.74
06:27:41|21177.06
06:27:42|21176.35
06:27:44|21178.12
06:27:45|21178.17
06:27:46|21176.62
06:27:47|21177.81
06:27:48|21178.41
06:27:49|21177.82
06:27:50|21178.4
06:27:51|21177.27
06:27:52|21170.8
06:27:53|21171.89
06:27:55|21171.81
06:27:55|21171.89
06:27:56|21171.9
06:27:58|21174.43
06:27:59|21173.56
06:28:00|21174.39
06:28:01|21173.45
06:28:02|21174.33
06:28:04|21173.1
06:28:04|21173.45
06:28:06|21172.86
06:28:07|21174.83
06:28:07|21174.88
06:28:08|21175.2
06:28:10|21174.75
06:28:11|21174.6
06:28:12|21175.25
06:28:13|21174.38
06:28:14|21174.22
06:28:15|21174.53
06:28:16|21174.68
06:28:17|21174.68
06:28:19|21174.62
06:28:20|21174.62
06:28:20|21174.62
06:28:22|21174.59
06:28:24|21173.8
06:28:24|21175.07
06:28:25|21175.07
06:28:26|21174.35
06:28:28|21175.21
06:28:28|21175.21
06:28:30|21174.03
06:28:30|21174.69
06:28:31|21174.1
06:28:33|21175.76
06:28:35|21174.34
06:28:35|21174.81
06:28:36|21174.76
06:28:37|21175.58
06:28:38|21174.73
06:28:39|21175.12
06:28:40|21175.1
06:28:41|21178.7
06:28:42|21179.26
06:28:43|21179.77
06:28:44|21180.19
06:28:46|21179.95
06:28:46|21179.72
06:28:47|21180.42
06:28:48|21179.26
06:28:49|21179.98
06:28:51|21179.95
06:28:51|21179.74
06:28:53|21179.52
06:28:55|21179.27
06:28:56|21179.74
06:28:56|21180.3
06:28:58|21179.77
06:28:58|21179.6
06:29:00|21180.24
06:29:01|21180.56
06:29:02|21178.95
06:29:03|21179.31
06:29:05|21178.19
06:29:05|21178.19
06:29:07|21178.99
06:29:08|21178.13
06:29:09|21178.11
06:29:10|21178.11
06:29:11|21178.82
06:29:13|21178.35
06:29:13|21178.29
06:29:14|21177.59
06:29:15|21177.59
06:29:17|21178.03
06:29:18|21178.16
06:29:19|21178.15
06:29:20|21178.15
06:29:21|21178.82
06:29:21|21179.04
06:29:22|21179.04
06:29:24|21179.66
06:29:24|21178.76
06:29:26|21179.54
06:29:27|21179.53
06:29:28|21179.53
06:29:28|21178.76
06:29:29|21179.4
06:29:31|21179.4
06:29:31|21179.82
06:29:32|21178.61
06:29:34|21178.01
06:29:35|21178.02
06:29:35|21178.54
06:29:37|21178.22
06:29:37|21179.12
06:29:39|21179.27
06:29:40|21179.26
06:29:40|21177.34
06:29:41|21177.34
06:29:42|21177.93
06:29:43|21177.93
06:29:45|21178.83
06:29:46|21178.83
06:29:47|21179.89
06:29:48|21179.89
06:29:48|21179.8
06:29:49|21179.71
06:29:51|21179.37
06:29:52|21179.16
06:29:52|21179.16
06:29:55|21178.09
06:29:55|21178.74
06:29:57|21178.14
06:29:58|21178.34
06:29:59|21179.27
06:30:00|21178.41
06:30:01|21178.46
06:30:02|21178.1
06:30:03|21177.26
06:30:04|21177.02
06:30:06|21177.63
06:30:08|21178.22
06:30:09|21178.09
06:30:10|21178.1
06:30:11|21178.22
06:30:12|21178.21
06:30:13|21178.57
06:30:14|21178.55
06:30:15|21177.3
06:30:16|21177.59
06:30:17|21177.15
06:30:18|21177.7
06:30:20|21178.05
06:30:20|21178.06
06:30:22|21178.
06:30:23|21178.
06:30:24|21178.
06:30:25|21178.04
06:30:26|21178.55
06:30:27|21178.55
06:30:28|21178.53
06:30:29|21179.31
06:30:30|21179.31
06:30:31|21179.21
06:30:32|21179.31
06:30:33|21179.17
06:30:34|21178.93
06:30:35|21179.04
06:30:36|21179.04
06:30:37|21178.86
06:30:38|21178.86
06:30:39|21178.86
06:30:41|21178.55
06:30:41|21178.19
06:30:42|21178.81
06:30:44|21179.44
06:30:44|21178.8
06:30:45|21179.17
06:30:47|21178.85
06:30:49|21178.91
06:30:49|21178.93
06:30:50|21179.04
06:30:51|21180.24
06:30:52|21180.17
06:30:53|21179.33
06:30:54|21179.36
06:30:55|21179.57
06:30:56|21179.23
06:30:57|21179.62
06:30:58|21181.72
06:30:59|21181.42
06:31:00|21181.83
06:31:01|21181.42
06:31:02|21181.73
06:31:04|21182.
06:31:05|21182.53
06:31:06|21179.45
06:31:07|21179.78
06:31:08|21180.72
06:31:09|21180.91
06:31:10|21181.75
06:31:11|21182.08
06:31:12|21182.74
06:31:14|21182.85
06:31:14|21183.1
06:31:16|21183.12
06:31:17|21182.83
06:31:17|21181.99
06:31:19|21184.14
06:31:20|21184.78
06:31:21|21184.7
06:31:23|21186.38
06:31:23|21186.04
06:31:24|21186.2
06:31:25|21184.53
06:31:26|21185.17
06:31:27|21184.68
06:31:28|21186.4
06:31:29|21185.93
06:31:30|21186.73
06:31:31|21186.61
06:31:32|21186.15
06:31:33|21186.18
06:31:34|21186.61
06:31:35|21186.61
06:31:36|21184.85
06:31:37|21185.12
06:31:38|21185.73
06:31:39|21185.73
06:31:40|21186.14
06:31:41|21186.52
06:31:42|21187.03
06:31:43|21185.52
06:31:44|21187.71
06:31:45|21186.84
06:31:47|21188.93
06:31:47|21186.55
06:31:48|21186.94
06:31:50|21187.47
06:31:51|21187.05
06:31:52|21187.41
06:31:53|21187.32
06:31:54|21187.53
06:31:55|21186.21
06:31:57|21186.7
06:31:58|21186.98
06:31:59|21188.08
06:32:01|21188.73
06:32:01|21189.32
06:32:02|21187.51
06:32:03|21186.66
06:32:04|21187.42
06:32:05|21186.3
06:32:06|21187.21
06:32:07|21187.21
06:32:09|21187.04
06:32:10|21187.04
06:32:11|21187.88
06:32:12|21186.56
06:32:13|21186.62
06:32:13|21186.65
06:32:16|21186.2
06:32:16|21186.45
06:32:17|21186.8
06:32:18|21186.79
06:32:19|21186.68
06:32:20|21186.5
06:32:21|21187.84
06:32:22|21186.3
06:32:23|21187.49
06:32:25|21186.96
06:32:26|21187.29
06:32:27|21187.81
06:32:28|21186.7
06:32:29|21186.7
06:32:30|21186.58
06:32:31|21186.58
06:32:33|21186.92
06:32:34|21186.
06:32:35|21187.12
06:32:36|21187.87
06:32:37|21187.07
06:32:38|21187.77
06:32:39|21186.94
06:32:41|21187.06
06:32:41|21187.06
06:32:43|21187.88
06:32:43|21187.88
06:32:45|21187.55
06:32:45|21187.55
06:32:46|21187.77
06:32:48|21187.77
06:32:49|21187.87
06:32:50|21187.92
06:32:51|21187.92
06:32:52|21187.9
06:32:53|21186.97
06:32:54|21187.7
06:32:55|21187.7
06:32:56|21187.7
06:32:57|21189.51
06:32:58|21188.22
06:32:59|21187.64
06:33:01|21187.99
06:33:02|21187.71
06:33:03|21187.97
06:33:04|21188.13
06:33:06|21189.48
06:33:07|21189.57
06:33:09|21189.07
06:33:10|21189.05
06:33:11|21188.26
06:33:12|21187.68
06:33:13|21186.47
06:33:14|21185.36
06:33:15|21187.08
06:33:16|21185.98
06:33:17|21186.2
06:33:18|21186.2
06:33:19|21182.51
06:33:20|21182.46
06:33:21|21179.58
06:33:22|21180.3
06:33:23|21179.3
06:33:24|21180.31
06:33:25|21180.31
06:33:26|21181.21
06:33:28|21183.02
06:33:28|21183.02
06:33:30|21183.02
06:33:31|21183.02
06:33:32|21182.17
06:33:33|21182.17
06:33:34|21182.09
06:33:35|21182.09
06:33:36|21182.09
06:33:37|21182.63
06:33:38|21182.63
06:33:39|21183.55
06:33:40|21184.42
06:33:41|21184.6
06:33:42|21184.07
06:33:43|21184.07
06:33:44|21184.08
06:33:45|21184.3
06:33:46|21183.47
06:33:47|21183.47
06:33:48|21183.76
06:33:49|21183.76
06:33:50|21183.76
06:33:51|21183.17
06:33:52|21183.47
06:33:53|21183.72
06:33:54|21183.72
06:33:55|21183.72
06:33:56|21183.74
06:33:57|21184.17
06:33:58|21183.28
06:33:59|21183.96
06:34:01|21183.92
06:34:01|21183.76
06:34:03|21183.42
06:34:04|21183.99
06:34:05|21184.6
06:34:06|21184.7
06:34:07|21183.95
06:34:08|21186.36
06:34:10|21186.61
06:34:11|21186.79
06:34:12|21186.88
06:34:13|21186.89
06:34:14|21186.92
06:34:15|21186.28
06:34:16|21186.14
06:34:17|21186.3
06:34:18|21187.17
06:34:19|21186.63
06:34:20|21186.59
06:34:21|21185.17
06:34:22|21185.68
06:34:24|21186.05
06:34:24|21185.2
06:34:25|21185.36
06:34:26|21185.36
06:34:28|21185.54
06:34:29|21185.85
06:34:30|21186.11
06:34:31|21186.23
06:34:32|21186.23
06:34:33|21186.33
06:34:34|21186.33
06:34:35|21186.33
06:34:36|21185.42
06:34:37|21185.19
06:34:38|21185.43
06:34:39|21184.65
06:34:40|21184.64
06:34:41|21184.64
06:34:42|21185.67
06:34:43|21185.55
06:34:44|21185.7
06:34:45|21186.13
06:34:46|21185.62
06:34:47|21185.62
06:34:48|21185.42
06:34:49|21185.42
06:34:50|21185.42
06:34:51|21185.05
06:34:52|21185.42
06:34:53|21185.42
06:34:55|21184.96
06:34:56|21185.67
06:34:57|21183.73
06:34:58|21183.91
06:34:59|21182.94
06:35:00|21183.79
06:35:01|21183.48
06:35:02|21183.07
06:35:04|21183.36
06:35:05|21183.07
06:35:06|21183.47
06:35:07|21183.88
06:35:08|21183.04
06:35:09|21183.8
06:35:11|21183.42
06:35:11|21183.2
06:35:12|21184.03
06:35:13|21184.18
06:35:15|21183.97
06:35:15|21183.97
06:35:17|21184.68
06:35:18|21183.98
06:35:18|21183.97
06:35:20|21182.77
06:35:21|21182.77
06:35:21|21182.96
06:35:23|21182.96
06:35:23|21181.5
06:35:25|21182.99
06:35:25|21182.53
06:35:27|21181.84
06:35:28|21181.79
06:35:29|21181.83
06:35:30|21183.
06:35:31|21183.
06:35:33|21181.94
06:35:34|21181.96
06:35:35|21181.82
06:35:36|21181.88
06:35:37|21181.3
06:35:39|21182.63
06:35:39|21182.86
06:35:41|21182.34
06:35:42|21182.65
06:35:42|21183.02
06:35:43|21181.5
06:35:44|21181.13
06:35:46|21181.53
06:35:47|21181.53
06:35:48|21181.53
06:35:49|21181.53
06:35:50|21183.01
06:35:51|21181.28
06:35:52|21181.85
06:35:54|21180.95
06:35:55|21181.65
06:35:56|21182.4
06:35:56|21182.4
06:35:57|21181.49
06:36:00|21183.03
06:36:00|21183.03
06:36:02|21181.15
06:36:04|21181.63
06:36:05|21181.49
06:36:07|21177.71
06:36:08|21176.76
06:36:10|21178.58
06:36:11|21178.36
06:36:13|21170.44
06:36:13|21171.3
06:36:14|21169.
06:36:15|21170.39
06:36:16|21169.83
06:36:17|21170.69
06:36:18|21169.47
06:36:19|21169.82
06:36:20|21171.17
06:36:21|21171.63
06:36:22|21172.8
06:36:23|21171.23
06:36:24|21170.71
06:36:25|21172.08
06:36:26|21171.33
06:36:27|21171.77
06:36:28|21172.06
06:36:29|21172.02
06:36:30|21171.47
06:36:31|21170.9
06:36:32|21170.54
06:36:33|21170.9
06:36:34|21170.9
06:36:36|21170.65
06:36:37|21170.22
06:36:37|21169.5
06:36:39|21169.06
06:36:40|21169.65
06:36:42|21169.25
06:36:42|21169.49
06:36:43|21169.43
06:36:44|21169.71
06:36:45|21169.75
06:36:47|21169.
06:36:48|21169.11
06:36:48|21168.67
06:36:49|21168.67
06:36:50|21169.52
06:36:51|21169.42
06:36:52|21168.86
06:36:54|21168.86
06:36:54|21169.61
06:36:56|21168.25
06:36:56|21168.65
06:36:57|21168.62
06:36:59|21169.3
06:37:01|21170.7
06:37:02|21170.05
06:37:03|21169.32
06:37:05|21169.64
06:37:05|21169.4
06:37:07|21170.11
06:37:09|21170.31
06:37:09|21169.8
06:37:11|21170.32
06:37:12|21170.32
06:37:13|21170.55
06:37:14|21169.77
06:37:14|21170.13
06:37:16|21169.26
06:37:18|21169.7
06:37:18|21169.7
06:37:20|21170.55
06:37:21|21170.18
06:37:22|21170.13
06:37:23|21169.13
06:37:24|21169.5
06:37:25|21169.44
06:37:26|21169.28
06:37:27|21168.91
06:37:29|21170.04
06:37:29|21169.74
06:37:30|21170.39
06:37:31|21170.03
06:37:33|21170.2
06:37:34|21169.99
06:37:34|21169.04
06:37:36|21169.41
06:37:37|21170.34
06:37:37|21169.6
06:37:39|21169.88
06:37:40|21169.7
06:37:41|21169.9
06:37:43|21170.09
06:37:44|21170.92
06:37:45|21170.31
06:37:46|21170.58
06:37:46|21170.68
06:37:48|21170.94
06:37:49|21171.01
06:37:49|21170.71
06:37:51|21171.4
06:37:52|21170.59
06:37:53|21171.33
06:37:54|21170.59
06:37:55|21171.05
06:37:56|21171.02
06:37:57|21171.18
06:37:57|21170.98
06:37:59|21170.96
06:38:00|21171.03
06:38:02|21171.05
06:38:03|21171.12
06:38:05|21170.17
06:38:05|21171.21
06:38:07|21172.5
06:38:08|21172.5
06:38:09|21172.34
06:38:11|21170.46
06:38:11|21170.92
06:38:12|21170.22
06:38:14|21170.31
06:38:15|21169.24
06:38:16|21169.24
06:38:18|21169.77
06:38:19|21169.28
06:38:19|21169.36
06:38:21|21169.36
06:38:21|21170.07
06:38:23|21170.12
06:38:24|21170.12
06:38:25|21170.31
06:38:26|21170.31
06:38:27|21170.32
06:38:28|21170.26
06:38:29|21170.26
06:38:30|21169.63
06:38:31|21170.1
06:38:33|21169.53
06:38:33|21169.91
06:38:34|21169.91
06:38:35|21169.99
06:38:36|21169.99
06:38:38|21169.42
06:38:38|21170.18
06:38:39|21170.2
06:38:41|21169.22
06:38:42|21169.53
06:38:42|21169.53
06:38:43|21169.71
06:38:45|21169.94
06:38:46|21170.26
06:38:47|21170.26
06:38:47|21170.25
06:38:49|21170.75
06:38:50|21171.25
06:38:50|21171.54
06:38:52|21170.34
06:38:52|21171.38
06:38:53|21171.38
06:38:55|21168.5
06:38:55|21170.14
06:38:56|21170.69
06:38:58|21170.31
06:38:58|21170.6
06:39:00|21170.51
06:39:01|21170.48
06:39:02|21170.51
06:39:04|21170.83
06:39:04|21170.83
06:39:07|21171.02
06:39:07|21171.48
06:39:08|21171.48
06:39:09|21171.53
06:39:11|21171.53
06:39:12|21171.69
06:39:14|21171.47
06:39:14|21171.47
06:39:15|21170.49
06:39:16|21170.55
06:39:18|21170.74
06:39:18|21170.94
06:39:19|21170.96
06:39:20|21171.05
06:39:21|21170.96
06:39:23|21170.97
06:39:23|21171.37
06:39:24|21171.37
06:39:25|21171.34
06:39:26|21171.01
06:39:27|21170.97
06:39:29|21171.32
06:39:30|21170.97
06:39:30|21172.1
06:39:32|21171.38
06:39:33|21171.02
06:39:34|21172.09
06:39:35|21173.02
06:39:36|21172.41
06:39:37|21172.67
06:39:38|21172.29
06:39:39|21172.95
06:39:40|21173.29
06:39:41|21172.86
06:39:42|21172.96
06:39:43|21172.49
06:39:45|21172.28
06:39:45|21172.28
06:39:47|21172.83
06:39:47|21173.1
06:39:48|21171.8
06:39:49|21172.32
06:39:51|21171.16
06:39:51|21171.46
06:39:52|21171.39
06:39:54|21172.57
06:39:54|21172.45
06:39:55|21172.45
06:39:56|21172.18
06:39:57|21172.08
06:39:59|21172.72
06:39:59|21172.72
06:40:00|21172.7
06:40:01|21172.71
06:40:03|21172.04
06:40:05|21172.28
06:40:06|21171.59
06:40:07|21170.77
06:40:08|21170.9
06:40:09|21170.33
06:40:10|21171.13
06:40:11|21171.28
06:40:12|21171.52
06:40:13|21170.41
06:40:14|21169.48
06:40:15|21170.48
06:40:16|21169.73
06:40:18|21169.72
06:40:18|21169.13
06:40:20|21169.2
06:40:21|21169.63
06:40:22|21169.02
06:40:23|21169.37
06:40:24|21169.38
06:40:25|21168.71
06:40:26|21169.1
06:40:27|21169.1
06:40:28|21169.45
06:40:29|21169.7
06:40:30|21169.71
06:40:32|21169.26
06:40:33|21169.13
06:40:34|21169.08
06:40:35|21168.41
06:40:36|21167.81
06:40:37|21167.65
06:40:38|21167.78
06:40:39|21166.89
06:40:40|21166.96
06:40:41|21167.64
06:40:42|21166.92
06:40:43|21166.3
06:40:44|21165.52
06:40:45|21166.14
06:40:46|21166.53
06:40:47|21166.02
06:40:48|21166.6
06:40:49|21166.6
06:40:50|21167.52
06:40:51|21167.63
06:40:52|21167.03
06:40:53|21166.94
06:40:54|21167.08
06:40:55|21166.52
06:40:56|21166.52
06:40:57|21165.81
06:40:58|21165.81
06:41:00|21166.71
06:41:01|21166.16
06:41:02|21166.72
06:41:03|21166.09
06:41:04|21166.09
06:41:05|21166.71
06:41:06|21166.71
06:41:08|21166.36
06:41:08|21166.36
06:41:09|21166.3
06:41:11|21166.65
06:41:11|21166.67
06:41:12|21165.77
06:41:13|21166.41
06:41:14|21166.41
06:41:15|21166.23
06:41:16|21166.03
06:41:17|21165.52
06:41:18|21165.82
06:41:19|21166.37
06:41:20|21165.76
06:41:22|21165.46
06:41:23|21165.93
06:41:24|21165.46
06:41:24|21165.46
06:41:25|21165.46
06:41:27|21165.78
06:41:27|21165.91
06:41:29|21165.91
06:41:30|21165.96
06:41:31|21166.03
06:41:32|21165.37
06:41:33|21164.77
06:41:34|21164.77
06:41:35|21164.59
06:41:36|21163.85
06:41:38|21163.51
06:41:38|21164.12
06:41:40|21164.12
06:41:41|21164.12
06:41:41|21163.71
06:41:43|21165.09
06:41:44|21165.04
06:41:46|21164.36
06:41:46|21163.78
06:41:47|21164.88
06:41:48|21164.99
06:41:49|21165.
06:41:50|21163.77
06:41:51|21163.78
06:41:52|21164.01
06:41:53|21164.01
06:41:55|21164.01
06:41:55|21163.9
06:41:56|21163.04
06:41:57|21163.06
06:41:58|21163.7
06:42:00|21162.95
06:42:00|21163.83
06:42:01|21164.01
06:42:02|21166.66
06:42:03|21166.01
06:42:05|21165.85
06:42:06|21166.2
06:42:06|21166.09
06:42:08|21165.55
06:42:09|21167.73
06:42:10|21165.82
06:42:11|21166.11
06:42:12|21166.28
06:42:13|21165.76
06:42:14|21165.93
06:42:15|21165.78
06:42:16|21165.99
06:42:17|21167.94
06:42:18|21168.74
06:42:20|21172.69
06:42:21|21173.06
06:42:22|21171.31
06:42:23|21171.31
06:42:24|21172.14
06:42:25|21172.14
06:42:26|21172.31
06:42:26|21169.69
06:42:28|21168.51
06:42:29|21169.44
06:42:30|21169.43
06:42:32|21168.45
06:42:32|21168.45
06:42:33|21167.63
06:42:34|21166.89
06:42:35|21167.89
06:42:36|21167.63
06:42:38|21167.64
06:42:39|21166.94
06:42:40|21167.35
06:42:41|21166.89
06:42:42|21166.59
06:42:44|21166.93
06:42:44|21169.09
06:42:46|21168.36
06:42:48|21168.37
06:42:48|21168.38
06:42:49|21167.77
06:42:50|21167.76
06:42:52|21169.28
06:42:52|21168.66
06:42:54|21167.88
06:42:55|21167.88
06:42:56|21168.51
06:42:57|21167.59
06:42:57|21167.7
06:42:58|21168.19
06:42:59|21168.12
06:43:01|21167.95
06:43:02|21167.8
06:43:03|21167.77
06:43:04|21167.77
06:43:05|21167.92
06:43:07|21168.59
06:43:08|21167.47
06:43:09|21168.22
06:43:10|21168.15
06:43:12|21167.7
06:43:13|21167.7
06:43:13|21167.76
06:43:14|21168.36
06:43:16|21167.66
06:43:17|21167.51
06:43:18|21168.46
06:43:19|21168.2
06:43:20|21167.76
06:43:21|21166.87
06:43:22|21167.64
06:43:23|21167.84
06:43:24|21167.18
06:43:25|21167.35
06:43:26|21168.36
06:43:27|21168.27
06:43:28|21167.56
06:43:29|21167.02
06:43:30|21166.89
06:43:31|21166.8
06:43:33|21167.51
06:43:34|21167.71
06:43:35|21167.9
06:43:37|21167.44
06:43:38|21166.65
06:43:39|21166.22
06:43:39|21165.04
06:43:41|21165.
06:43:42|21164.99
06:43:43|21165.79
06:43:43|21165.86
06:43:45|21164.8
06:43:46|21166.14
06:43:47|21165.81
06:43:48|21166.27
06:43:49|21165.99
06:43:50|21165.99
06:43:51|21165.86
06:43:52|21165.71
06:43:53|21165.71
06:43:54|21165.99
06:43:55|21165.34
06:43:56|21164.81
06:43:57|21165.12
06:43:58|21166.18
06:43:59|21165.91
06:44:00|21165.04
06:44:01|21165.71
06:44:02|21166.08
06:44:04|21165.63
06:44:05|21165.97
06:44:06|21165.28
06:44:07|21165.28
06:44:08|21165.12
06:44:09|21165.73
06:44:10|21164.44
06:44:11|21163.37
06:44:12|21162.7
06:44:14|21161.12
06:44:15|21161.68
06:44:16|21161.39
06:44:17|21162.54
06:44:17|21163.33
06:44:19|21162.65
06:44:20|21163.25
06:44:21|21163.48
06:44:22|21163.94
06:44:24|21163.13
06:44:25|21161.57
06:44:25|21160.76
06:44:26|21160.99
06:44:28|21161.75
06:44:28|21160.79
06:44:30|21160.63
06:44:31|21161.2
06:44:31|21161.13
06:44:33|21161.38
06:44:35|21163.56
06:44:36|21162.47
06:44:36|21162.48
06:44:37|21162.69
06:44:38|21161.26
06:44:40|21161.14
06:44:40|21161.85
06:44:41|21162.26
06:44:43|21162.23
06:44:43|21161.8
06:44:44|21161.23
06:44:45|21161.56
06:44:47|21161.16
06:44:47|21161.12
06:44:48|21162.11
06:44:50|21161.77
06:44:50|21161.84
06:44:52|21162.01
06:44:52|21161.87
06:44:53|21162.63
06:44:54|21162.37
06:44:56|21162.62
06:44:56|21162.65
06:44:58|21162.65
06:44:59|21163.11
06:45:00|21162.74
06:45:00|21164.32
06:45:01|21164.85
06:45:02|21165.43
06:45:03|21165.22
06:45:05|21164.9
06:45:06|21164.94
06:45:06|21164.94
06:45:09|21165.05
06:45:10|21165.08
06:45:11|21166.3
06:45:12|21165.86
06:45:13|21166.41
06:45:14|21165.69
06:45:16|21165.75
06:45:16|21165.75
06:45:17|21165.25
06:45:18|21165.25
06:45:20|21165.97
06:45:21|21164.66
06:45:22|21165.8
06:45:22|21165.8
06:45:24|21165.8
06:45:24|21165.8
06:45:26|21165.99
06:45:27|21165.96
06:45:27|21165.98
06:45:29|21165.81
06:45:30|21165.71
06:45:32|21166.01
06:45:32|21165.94
06:45:33|21166.15
06:45:34|21165.
06:45:35|21165.
06:45:36|21164.12
06:45:37|21164.57
06:45:38|21164.55
06:45:39|21164.98
06:45:41|21164.51
06:45:43|21164.99
06:45:43|21164.99
06:45:44|21165.16
06:45:45|21164.06
06:45:46|21162.91
06:45:47|21162.78
06:45:48|21163.26
06:45:49|21162.44
06:45:50|21162.52
06:45:51|21164.15
06:45:52|21163.44
06:45:53|21164.78
06:45:54|21164.6
06:45:55|21165.06
06:45:56|21165.06
06:45:57|21163.72
06:45:58|21163.74
06:45:59|21163.74
06:46:00|21164.43
06:46:01|21164.43
06:46:02|21164.84
06:46:03|21164.02
06:46:04|21164.87
06:46:06|21163.68
06:46:07|21164.61
06:46:08|21164.61
06:46:10|21163.91
06:46:12|21164.4
06:46:13|21164.32
06:46:14|21164.44
06:46:16|21164.14
06:46:16|21164.41
06:46:17|21164.4
06:46:18|21164.4
06:46:20|21164.67
06:46:21|21164.86
06:46:22|21164.02
06:46:23|21163.99
06:46:24|21164.56
06:46:25|21163.84
06:46:26|21163.48
06:46:27|21163.11
06:46:28|21164.19
06:46:29|21164.18
06:46:30|21163.44
06:46:31|21163.03
06:46:32|21164.25
06:46:33|21162.41
06:46:34|21163.29
06:46:35|21162.88
06:46:37|21159.56
06:46:37|21159.76
06:46:38|21159.57
06:46:39|21159.57
06:46:41|21159.48
06:46:42|21160.53
06:46:42|21161.09
06:46:43|21161.09
06:46:44|21153.47
06:46:45|21154.52
06:46:46|21154.56
06:46:48|21153.73
06:46:50|21154.61
06:46:50|21153.58
06:46:51|21153.97
06:46:52|21154.
06:46:53|21153.96
06:46:55|21155.21
06:46:56|21155.21
06:46:57|21155.34
06:46:58|21154.8
06:46:59|21155.3
06:47:00|21154.13
06:47:01|21154.11
06:47:02|21154.58
06:47:04|21154.46
06:47:04|21154.5
06:47:06|21154.45
06:47:07|21154.57
06:47:08|21154.61
06:47:09|21153.56
06:47:09|21153.56
06:47:12|21153.22
06:47:13|21152.66
06:47:14|21152.49
06:47:15|21152.49
06:47:16|21152.49
06:47:18|21148.95
06:47:18|21150.58
06:47:19|21152.
06:47:20|21151.14
06:47:21|21151.39
06:47:22|21152.37
06:47:23|21152.45
06:47:25|21152.18
06:47:25|21152.04
06:47:27|21151.59
06:47:29|21153.16
06:47:29|21153.16
06:47:30|21153.02
06:47:31|21153.98
06:47:32|21153.2
06:47:33|21152.82
06:47:35|21154.
06:47:35|21154.05
06:47:36|21154.12
06:47:37|21154.31
06:47:38|21156.23
06:47:39|21155.74
06:47:40|21155.18
06:47:41|21155.08
06:47:42|21156.2
06:47:43|21155.95
06:47:44|21155.95
06:47:45|21155.79
06:47:46|21155.78
06:47:47|21155.79
06:47:48|21155.92
06:47:49|21156.03
06:47:50|21155.2
06:47:51|21155.04
06:47:52|21155.85
06:47:53|21155.85
06:47:54|21157.41
06:47:55|21152.44
06:47:56|21150.63
06:47:57|21150.6
06:47:58|21150.06
06:48:00|21150.06
06:48:00|21151.2
06:48:01|21152.69
06:48:02|21152.4
06:48:03|21152.8
06:48:05|21152.6
06:48:05|21153.25
06:48:06|21153.25
06:48:08|21154.7
06:48:09|21154.24
06:48:09|21154.7
06:48:11|21150.22
06:48:12|21151.33
06:48:14|21149.56
06:48:15|21150.31
06:48:16|21147.
06:48:17|21149.1
06:48:18|21149.
06:48:19|21149.
06:48:20|21148.97
06:48:21|21149.28
06:48:22|21150.98
06:48:23|21149.96
06:48:24|21149.91
06:48:25|21149.91
06:48:27|21150.32
06:48:28|21150.2
06:48:29|21150.11
06:48:30|21149.1
06:48:31|21148.75
06:48:32|21149.43
06:48:32|21149.62
06:48:34|21149.81
06:48:34|21149.81
06:48:35|21149.22
06:48:37|21149.22
06:48:38|21149.87
06:48:38|21149.45
06:48:41|21150.41
06:48:41|21147.83
06:48:43|21148.46
06:48:44|21148.6
06:48:45|21148.6
06:48:46|21148.61
06:48:47|21148.8
06:48:47|21148.77
06:48:49|21148.74
06:48:49|21148.6
06:48:51|21149.71
06:48:51|21148.92
06:48:53|21151.48
06:48:54|21151.67
06:48:54|21151.82
06:48:57|21153.55
06:48:57|21154.94
06:48:58|21155.4
06:49:00|21156.51
06:49:01|21154.94
06:49:02|21155.36
06:49:02|21156.16
06:49:04|21155.23
06:49:05|21155.26
06:49:06|21156.24
06:49:07|21156.7
06:49:08|21156.11
06:49:09|21155.9
06:49:10|21155.62
06:49:11|21155.96
06:49:13|21156.67
06:49:14|21156.85
06:49:16|21156.33
06:49:16|21155.93
06:49:17|21155.51
06:49:18|21156.41
06:49:19|21155.7
06:49:20|21155.61
06:49:22|21155.86
06:49:22|21156.81
06:49:23|21155.77
06:49:24|21156.64
06:49:25|21156.48
06:49:27|21156.91
06:49:27|21155.73
06:49:29|21156.87
06:49:30|21156.86
06:49:31|21156.82
06:49:33|21156.8
06:49:33|21156.82
06:49:34|21157.03
06:49:35|21156.1
06:49:37|21157.62
06:49:38|21157.68
06:49:39|21158.6
06:49:40|21158.11
06:49:40|21157.95
06:49:42|21158.08
06:49:44|21157.2
06:49:44|21158.43
06:49:45|21158.36
06:49:46|21158.6
06:49:47|21159.33
06:49:48|21158.77
06:49:50|21159.07
06:49:50|21158.88
06:49:51|21157.44
06:49:52|21158.29
06:49:54|21158.38
06:49:54|21158.38
06:49:55|21159.
06:49:56|21159.06
06:49:57|21159.06
06:49:58|21160.87
06:50:00|21162.22
06:50:01|21160.59
06:50:02|21161.11
06:50:03|21161.36
06:50:04|21161.42
06:50:05|21161.89
06:50:05|21161.26
06:50:07|21162.
06:50:08|21162.05
06:50:09|21162.09
06:50:10|21161.97
06:50:12|21162.46
06:50:12|21161.89
06:50:13|21161.75
06:50:14|21162.68
06:50:15|21162.62
06:50:17|21162.74
06:50:18|21162.76
06:50:19|21162.69
06:50:21|21164.47
06:50:22|21160.
06:50:23|21160.34
06:50:24|21160.67
06:50:26|21160.84
06:50:26|21160.96
06:50:27|21160.96
06:50:29|21161.21
06:50:30|21161.39
06:50:31|21161.7
06:50:31|21161.64
06:50:33|21160.89
06:50:34|21161.34
06:50:35|21161.08
06:50:36|21160.96
06:50:36|21161.47
06:50:39|21161.69
06:50:39|21162.68
06:50:40|21162.48
06:50:41|21163.08
06:50:42|21163.01
06:50:43|21162.6
06:50:44|21162.22
06:50:45|21163.35
06:50:46|21163.36
06:50:47|21163.08
06:50:48|21163.08
06:50:49|21162.49
06:50:50|21162.5
06:50:51|21163.64
06:50:52|21163.51
06:50:53|21163.99
06:50:54|21163.81
06:50:55|21162.56
06:50:56|21163.32
06:50:57|21163.25
06:50:58|21162.91
06:51:00|21162.97
06:51:00|21163.32
06:51:01|21163.32
06:51:02|21163.35
06:51:04|21162.81
06:51:05|21162.81
06:51:06|21163.1
06:51:07|21163.39
06:51:08|21163.53
06:51:09|21162.78
06:51:10|21162.78
06:51:11|21162.86
06:51:12|21163.41
06:51:13|21163.95
06:51:15|21165.42
06:51:16|21166.16
06:51:17|21165.55
06:51:18|21165.59
06:51:19|21166.95
06:51:20|21167.05
06:51:22|21166.48
06:51:22|21167.91
06:51:25|21166.7
06:51:25|21166.76
06:51:26|21167.72
06:51:27|21167.81
06:51:28|21166.75
06:51:29|21167.82
06:51:30|21166.33
06:51:31|21166.33
06:51:32|21167.59
06:51:34|21167.59
06:51:34|21168.13
06:51:35|21168.13
06:51:36|21168.98
06:51:37|21167.93
06:51:38|21167.92
06:51:40|21169.07
06:51:41|21169.6
06:51:42|21168.7
06:51:44|21169.11
06:51:44|21168.55
06:51:46|21169.02
06:51:48|21169.53
06:51:48|21168.89
06:51:50|21168.17
06:51:50|21168.52
06:51:51|21169.38
06:51:53|21169.38
06:51:53|21169.73
06:51:54|21169.33
06:51:55|21169.33
06:51:56|21169.94
06:51:57|21170.
06:51:58|21170.
06:52:00|21169.99
06:52:02|21169.56
06:52:03|21170.31
06:52:04|21170.33
06:52:05|21170.
06:52:05|21170.03
06:52:07|21170.03
06:52:08|21169.36
06:52:09|21168.81
06:52:10|21168.81
06:52:11|21168.54
06:52:11|21168.83
06:52:12|21168.83
06:52:14|21169.13
06:52:15|21169.1
06:52:16|21169.06
06:52:17|21168.04
06:52:19|21168.04
06:52:19|21168.04
06:52:20|21167.96
06:52:22|21168.72
06:52:23|21167.63
06:52:24|21166.81
06:52:25|21168.16
06:52:26|21166.98
06:52:28|21166.78
06:52:28|21167.81
06:52:29|21167.61
06:52:30|21167.7
06:52:31|21170.57
06:52:32|21170.03
06:52:33|21170.03
06:52:34|21169.35
06:52:35|21168.98
06:52:36|21169.41
06:52:38|21168.62
06:52:39|21168.62
06:52:39|21168.64
06:52:41|21169.06
06:52:42|21169.18
06:52:42|21169.15
06:52:45|21169.19
06:52:46|21168.46
06:52:47|21169.21
06:52:48|21169.21
06:52:49|21168.36
06:52:50|21169.1
06:52:50|21168.87
06:52:53|21168.87
06:52:53|21168.99
06:52:54|21169.
06:52:55|21169.04
06:52:56|21169.65
06:52:57|21170.22
06:52:58|21170.2
06:52:59|21170.23
06:53:00|21170.48
06:53:01|21170.47
06:53:03|21170.34
06:53:04|21170.34
06:53:06|21169.43
06:53:06|21169.03
06:53:07|21169.03
06:53:09|21169.24
06:53:10|21169.03
06:53:11|21170.23
06:53:12|21170.04
06:53:14|21169.7
06:53:14|21169.57
06:53:16|21170.43
06:53:18|21170.43
06:53:18|21170.36
06:53:20|21170.36
06:53:21|21170.42
06:53:22|21170.42
06:53:23|21170.74
06:53:24|21170.83
06:53:25|21170.19
06:53:26|21170.19
06:53:27|21170.07
06:53:28|21170.12
06:53:30|21170.13
06:53:30|21170.57
06:53:32|21169.68
06:53:32|21169.68
06:53:34|21169.96
06:53:35|21169.98
06:53:37|21169.98
06:53:37|21169.98
06:53:38|21170.66
06:53:39|21169.79
06:53:40|21169.79
06:53:41|21170.42
06:53:43|21171.11
06:53:43|21170.11
06:53:44|21169.23
06:53:45|21169.64
06:53:46|21168.95
06:53:47|21168.86
06:53:48|21168.96
06:53:49|21168.96
06:53:50|21169.01
06:53:51|21169.66
06:53:52|21169.66
06:53:53|21169.65
06:53:55|21169.59
06:53:56|21169.59
06:53:57|21169.43
06:53:57|21169.87
06:53:59|21170.78
06:54:00|21169.59
06:54:01|21169.64
06:54:03|21169.6
06:54:03|21169.59
06:54:04|21169.95
06:54:05|21169.58
06:54:06|21169.18
06:54:07|21170.14
06:54:08|21170.2
06:54:09|21170.42
06:54:10|21170.49
06:54:11|21169.82
06:54:12|21169.82
06:54:13|21169.82
06:54:14|21170.54
06:54:15|21170.54
06:54:17|21170.53
06:54:18|21169.96
06:54:20|21170.54
06:54:20|21170.54
06:54:21|21170.54
06:54:22|21169.97
06:54:23|21169.98
06:54:24|21169.81
06:54:25|21170.6
06:54:26|21170.6
06:54:28|21169.76
06:54:29|21168.52
06:54:30|21168.52
06:54:30|21169.28
06:54:32|21169.42
06:54:33|21168.71
06:54:34|21168.71
06:54:35|21170.11
06:54:36|21170.11
06:54:38|21169.97
06:54:40|21170.15
06:54:40|21170.09
06:54:41|21170.19
06:54:42|21169.73
06:54:43|21170.04
06:54:44|21170.21
06:54:45|21169.53
06:54:46|21168.68
06:54:47|21168.72
06:54:48|21168.69
06:54:49|21168.71
06:54:50|21167.89
06:54:52|21168.85
06:54:52|21168.85
06:54:53|21169.3
06:54:55|21168.85
06:54:56|21169.28
06:54:56|21169.28
06:54:57|21168.4
06:54:59|21169.12
06:54:59|21169.13
06:55:02|21168.55
06:55:02|21168.56
06:55:04|21168.47
06:55:05|21168.18
06:55:06|21168.24
06:55:07|21168.78
06:55:08|21168.44
06:55:09|21168.46
06:55:10|21169.47
06:55:11|21169.18
06:55:12|21169.16
06:55:13|21169.47
06:55:14|21165.23
06:55:15|21164.65
06:55:15|21165.5
06:55:17|21162.54
06:55:19|21162.18
06:55:19|21161.65
06:55:20|21161.89
06:55:21|21162.12
06:55:23|21162.26
06:55:24|21162.3
06:55:25|21161.81
06:55:26|21161.49
06:55:27|21161.54
06:55:29|21161.52
06:55:29|21162.35
06:55:30|21162.22
06:55:31|21161.48
06:55:32|21161.74
06:55:33|21162.56
06:55:35|21161.8
06:55:35|21161.8
06:55:37|21162.09
06:55:38|21161.14
06:55:39|21162.44
06:55:40|21163.49
06:55:41|21162.51
06:55:42|21162.52
06:55:42|21162.52
06:55:44|21162.6
06:55:45|21162.6
06:55:45|21162.55
06:55:47|21162.63
06:55:48|21164.26
06:55:49|21163.87
06:55:50|21164.41
06:55:51|21165.59
06:55:51|21165.32
06:55:53|21166.21
06:55:54|21165.42
06:55:54|21165.51
06:55:56|21165.66
06:55:57|21165.66
06:55:58|21165.66
06:55:59|21165.94
06:56:00|21166.12
06:56:01|21166.88
06:56:02|21166.88
06:56:03|21168.42
06:56:04|21169.41
06:56:05|21169.5
06:56:06|21168.12
06:56:07|21168.28
06:56:08|21168.92
06:56:09|21168.5
06:56:11|21167.89
06:56:11|21168.98
06:56:12|21168.25
06:56:13|21168.19
06:56:14|21168.25
06:56:15|21168.02
06:56:16|21167.89
06:56:18|21166.41
06:56:18|21166.67
06:56:20|21167.19
06:56:22|21166.52
06:56:23|21166.35
06:56:23|21166.93
06:56:24|21166.59
06:56:25|21166.59
06:56:27|21166.65
06:56:28|21167.29
06:56:30|21167.03
06:56:30|21167.03
06:56:32|21167.37
06:56:32|21166.93
06:56:33|21165.37
06:56:35|21166.09
06:56:35|21166.13
06:56:36|21166.42
06:56:37|21166.2
06:56:38|21166.22
06:56:40|21165.89
06:56:41|21165.83
06:56:42|21165.89
06:56:43|21166.
06:56:44|21165.51
06:56:45|21165.4
06:56:45|21165.98
06:56:47|21165.43
06:56:47|21165.54
06:56:48|21165.28
06:56:50|21165.4
06:56:52|21165.34
06:56:52|21166.01
06:56:53|21166.05
06:56:54|21165.94
06:56:55|21165.78
06:56:57|21165.93
06:56:57|21166.34
06:56:59|21166.22
06:57:00|21166.19
06:57:01|21165.31
06:57:02|21165.12
06:57:03|21165.87
06:57:04|21165.94
06:57:06|21166.27
06:57:06|21166.37
06:57:08|21166.37
06:57:08|21165.88
06:57:09|21165.97
06:57:11|21166.06
06:57:12|21168.02
06:57:13|21167.39
06:57:14|21168.43
06:57:15|21167.34
06:57:16|21167.16
06:57:17|21167.55
06:57:18|21166.14
06:57:19|21166.86
06:57:21|21164.64
06:57:22|21164.61
06:57:23|21165.38
06:57:24|21165.17
06:57:25|21164.83
06:57:26|21164.85
06:57:27|21164.62
06:57:28|21164.64
06:57:29|21164.64
06:57:30|21164.51
06:57:31|21164.8
06:57:32|21164.42
06:57:33|21163.53
06:57:34|21163.53
06:57:36|21164.38
06:57:36|21164.38
06:57:38|21163.79
06:57:39|21163.8
06:57:39|21164.37
06:57:40|21164.08
06:57:42|21163.6
06:57:43|21164.52
06:57:44|21165.5
06:57:45|21165.2
06:57:46|21164.8
06:57:47|21165.08
06:57:48|21164.78
06:57:50|21164.14
06:57:51|21164.59
06:57:52|21164.51
06:57:53|21164.4
06:57:54|21164.01
06:57:55|21163.84
06:57:56|21163.72
06:57:57|21163.72
06:57:58|21163.35
06:57:59|21163.79
06:58:01|21164.63
06:58:01|21164.63
06:58:03|21163.94
06:58:04|21165.18
06:58:04|21165.2
06:58:05|21164.67
06:58:07|21165.92
06:58:07|21164.99
06:58:09|21167.58
06:58:10|21166.99
06:58:10|21168.13
06:58:12|21167.58
06:58:12|21169.38
06:58:13|21169.24
06:58:15|21168.16
06:58:16|21167.68
06:58:17|21168.48
06:58:17|21167.94
06:58:18|21168.38
06:58:19|21168.38
06:58:22|21167.1
06:58:22|21167.1
06:58:24|21167.86
06:58:26|21168.17
06:58:26|21168.17
06:58:27|21167.63
06:58:28|21168.57
06:58:29|21166.01
06:58:30|21165.35
06:58:31|21165.25
06:58:33|21164.44
06:58:34|21164.67
06:58:34|21165.7
06:58:35|21165.08
06:58:36|21165.08
06:58:37|21165.84
06:58:39|21165.5
06:58:39|21166.31
06:58:40|21166.54
06:58:42|21166.54
06:58:42|21167.04
06:58:44|21167.96
06:58:45|21168.81
06:58:46|21168.86
06:58:47|21168.36
06:58:48|21168.06
06:58:49|21168.06
06:58:50|21168.52
06:58:51|21167.92
06:58:52|21168.01
06:58:53|21168.29
06:58:54|21168.25
06:58:56|21168.99
06:58:56|21169.37
06:58:58|21169.37
06:58:58|21168.87
06:58:59|21169.37
06:59:00|21168.59
06:59:02|21169.26
06:59:03|21170.26
06:59:04|21170.35
06:59:05|21169.67
06:59:06|21169.86
06:59:08|21170.18
06:59:09|21170.18
06:59:10|21170.34
06:59:11|21169.38
06:59:12|21170.35
06:59:13|21170.41
06:59:14|21171.33
06:59:15|21171.08
06:59:16|21169.69
06:59:17|21170.59
06:59:18|21171.56
06:59:19|21171.56
06:59:20|21171.73
06:59:21|21171.72
06:59:23|21171.76
06:59:24|21171.76
06:59:25|21171.67
06:59:26|21170.03
06:59:28|21170.82
06:59:29|21170.84
06:59:29|21171.62
06:59:31|21171.95
06:59:32|21171.69
06:59:34|21172.58
06:59:35|21172.1
06:59:36|21172.89
06:59:37|21171.79
06:59:38|21172.93
06:59:39|21172.75
06:59:40|21172.81
06:59:42|21172.43
06:59:42|21172.43
06:59:43|21171.2
06:59:45|21171.2
06:59:45|21171.2
06:59:46|21171.2
06:59:47|21171.2
06:59:48|21171.2
06:59:50|21171.2
06:59:51|21172.01
06:59:52|21172.12
06:59:53|21172.12
06:59:54|21171.71
06:59:55|21171.58
06:59:56|21172.43
06:59:57|21172.43
06:59:58|21172.53
06:59:59|21172.68
07:00:00|21172.83
07:00:01|21172.87
07:00:02|21174.97
07:00:03|21175.74
07:00:05|21177.16
07:00:05|21176.58
07:00:07|21177.83
07:00:08|21177.54
07:00:09|21177.04
07:00:10|21178.04
07:00:11|21178.15
07:00:12|21178.39
07:00:13|21178.34
07:00:14|21179.23
07:00:15|21178.54
07:00:16|21179.21
07:00:17|21178.89
07:00:18|21178.77
07:00:19|21178.62
07:00:20|21178.62
07:00:21|21179.07
07:00:23|21179.27
07:00:24|21179.11
07:00:26|21178.86
07:00:27|21178.25
07:00:28|21178.4
07:00:30|21178.84
07:00:30|21177.88
07:00:32|21177.84
07:00:33|21177.5
07:00:34|21177.48
07:00:35|21178.43
07:00:36|21177.56
07:00:38|21179.3
07:00:38|21178.78
07:00:40|21177.92
07:00:41|21178.06
07:00:42|21178.43
07:00:44|21178.42
07:00:44|21178.42
07:00:46|21177.97
07:00:47|21179.6
07:00:48|21178.2
07:00:50|21179.76
07:00:50|21180.81
07:00:52|21180.07
07:00:53|21180.13
07:00:55|21180.1
07:00:56|21180.67
07:00:57|21180.67
07:00:58|21180.49
07:01:00|21180.45
07:01:01|21180.52
07:01:01|21180.31
07:01:02|21180.3
07:01:03|21180.14
07:01:05|21180.64
07:01:06|21180.65
07:01:06|21181.
07:01:07|21181.13
07:01:09|21179.18
07:01:10|21179.5
07:01:11|21178.48
07:01:12|21179.02
07:01:13|21179.83
07:01:14|21179.08
07:01:15|21178.45
07:01:16|21178.46
07:01:17|21177.28
07:01:18|21177.99
07:01:19|21177.4
07:01:20|21178.26
07:01:21|21178.28
07:01:22|21177.85
07:01:24|21178.75
07:01:25|21179.43
07:01:27|21178.3
07:01:28|21178.32
07:01:30|21177.26
07:01:30|21176.62
07:01:31|21177.69
07:01:32|21177.75
07:01:33|21178.2
07:01:34|21178.23
07:01:35|21177.13
07:01:36|21177.13
07:01:37|21177.38
07:01:38|21177.25
07:01:39|21177.25
07:01:41|21176.64
07:01:41|21176.52
07:01:43|21177.67
07:01:44|21177.68
07:01:45|21177.68
07:01:46|21177.
07:01:47|21177.38
07:01:48|21177.07
07:01:49|21177.64
07:01:50|21178.25
07:01:51|21176.51
07:01:52|21177.29
07:01:53|21177.29
07:01:54|21176.68
07:01:55|21176.68
07:01:56|21177.25
07:01:57|21176.74
07:01:58|21176.81
07:01:59|21177.97
07:02:00|21178.09
07:02:01|21177.8
07:02:02|21177.41
07:02:04|21176.93
07:02:04|21176.92
07:02:06|21177.72
07:02:06|21177.04
07:02:08|21177.5
07:02:09|21177.26
07:02:10|21177.26
07:02:11|21177.72
07:02:12|21177.71
07:02:12|21178.34
07:02:13|21178.8
07:02:15|21178.04
07:02:15|21178.04
07:02:16|21177.99
07:02:18|21177.68
07:02:19|21178.86
07:02:20|21178.21
07:02:20|21178.21
07:02:21|21178.28
07:02:22|21179.05
07:02:24|21179.05
07:02:26|21177.86
07:02:26|21177.86
07:02:27|21177.86
07:02:29|21177.61
07:02:30|21178.48
07:02:31|21177.8
07:02:33|21177.76
07:02:34|21178.75
07:02:35|21177.88
07:02:35|21179.46
07:02:36|21179.33
07:02:38|21178.87
07:02:39|21178.66
07:02:40|21178.2
07:02:41|21178.79
07:02:41|21178.22
07:02:43|21177.38
07:02:44|21177.38
07:02:45|21177.77
07:02:46|21178.19
07:02:47|21178.68
07:02:48|21178.15
07:02:49|21177.58
07:02:50|21177.58
07:02:52|21178.67
07:02:53|21178.7
07:02:54|21178.7
07:02:56|21178.7
07:02:57|21178.7
07:02:57|21177.48
07:02:59|21178.51
07:03:00|21178.34
07:03:01|21179.09
07:03:02|21179.09
07:03:03|21178.71
07:03:03|21179.71
07:03:05|21179.59
07:03:06|21179.29
07:03:07|21178.91
07:03:08|21178.87
07:03:09|21179.46
07:03:09|21179.02
07:03:10|21179.02
07:03:11|21179.47
07:03:12|21178.56
07:03:13|21178.63
07:03:15|21178.52
07:03:16|21179.06
07:03:18|21179.09
07:03:18|21178.77
07:03:19|21178.71
07:03:20|21178.5
07:03:22|21180.12
07:03:23|21179.42
07:03:24|21179.42
07:03:25|21179.46
07:03:27|21179.25
07:03:28|21179.71
07:03:28|21179.57
07:03:30|21179.65
07:03:31|21179.65
07:03:33|21179.4
07:03:33|21179.87
07:03:35|21179.73
07:03:36|21179.83
07:03:36|21180.01
07:03:37|21180.51
07:03:39|21180.3
07:03:40|21180.42
07:03:41|21180.98
07:03:42|21180.3
07:03:43|21180.95
07:03:45|21180.69
07:03:45|21180.98
07:03:46|21180.98
07:03:47|21180.73
07:03:48|21181.15
07:03:49|21183.
07:03:50|21180.67
07:03:52|21182.21
07:03:53|21182.23
07:03:54|21182.08
07:03:55|21182.38
07:03:56|21182.19
07:03:57|21182.55
07:03:58|21182.77
07:03:59|21182.55
07:04:00|21183.2
07:04:01|21182.82
07:04:02|21181.68
07:04:04|21180.77
07:04:04|21180.57
07:04:06|21178.97
07:04:06|21184.24
07:04:07|21184.11
07:04:09|21184.64
07:04:10|21184.39
07:04:11|21182.98
07:04:11|21183.85
07:04:13|21184.13
07:04:14|21184.77
07:04:15|21184.81
07:04:16|21185.09
07:04:17|21184.73
07:04:18|21184.75
07:04:19|21185.63
07:04:20|21183.73
07:04:21|21184.39
07:04:22|21184.86
07:04:23|21184.22
07:04:25|21184.23
07:04:26|21183.86
07:04:27|21184.19
07:04:28|21185.34
07:04:30|21186.01
07:04:31|21184.93
07:04:32|21185.15
07:04:33|21185.4
07:04:34|21185.44
07:04:35|21185.89
07:04:36|21185.68
07:04:38|21185.52
07:04:38|21185.9
07:04:39|21184.77
07:04:40|21184.
07:04:41|21184.38
07:04:43|21184.82
07:04:43|21185.04
07:04:44|21185.44
07:04:45|21185.84
07:04:46|21185.46
07:04:47|21185.52
07:04:48|21186.09
07:04:49|21186.09
07:04:50|21185.85
07:04:51|21186.86
07:04:52|21185.98
07:04:53|21186.14
07:04:54|21185.68
07:04:55|21185.68
07:04:56|21185.82
07:04:57|21185.46
07:04:58|21185.9
07:04:59|21184.77
07:05:01|21184.51
07:05:01|21184.78
07:05:02|21182.05
07:05:03|21180.42
07:05:05|21180.48
07:05:06|21180.16
07:05:07|21180.25
07:05:08|21180.01
07:05:09|21178.92
07:05:10|21178.55
07:05:11|21177.9
07:05:12|21178.83
07:05:13|21179.07
07:05:14|21178.71
07:05:15|21180.92
07:05:16|21181.82
07:05:17|21182.6
07:05:18|21182.96
07:05:19|21181.49
07:05:20|21182.42
07:05:21|21182.24
07:05:22|21181.04
07:05:23|21180.53
07:05:24|21180.66
07:05:25|21180.52
07:05:26|21180.52
07:05:27|21178.88
07:05:29|21178.74
07:05:30|21179.5
07:05:31|21179.29
07:05:32|21179.29
07:05:34|21178.36
07:05:35|21178.99
07:05:36|21178.26
07:05:38|21179.11
07:05:38|21178.37
07:05:39|21178.93
07:05:41|21178.48
07:05:42|21178.73
07:05:43|21178.48
07:05:44|21178.48
07:05:45|21178.51
07:05:46|21178.98
07:05:47|21178.9
07:05:48|21178.56
07:05:49|21178.27
07:05:50|21178.48
07:05:51|21178.48
07:05:52|21178.98
07:05:54|21178.95
07:05:55|21178.21
07:05:55|21178.21
07:05:57|21177.87
07:05:58|21177.98
07:05:59|21177.64
07:06:00|21177.63
07:06:01|21177.41
07:06:02|21176.68
07:06:03|21176.91
07:06:04|21175.48
07:06:05|21175.51
07:06:06|21175.9
07:06:07|21175.15
07:06:08|21176.29
07:06:09|21175.2
07:06:11|21175.39
07:06:12|21175.16
07:06:13|21175.02
07:06:14|21175.68
07:06:15|21175.68
07:06:16|21175.68
07:06:17|21174.47
07:06:18|21175.33
07:06:19|21175.33
07:06:20|21176.05
07:06:20|21175.66
07:06:22|21175.74
07:06:23|21176.27
07:06:24|21176.5
07:06:25|21176.5
07:06:25|21176.43
07:06:28|21175.
07:06:29|21174.87
07:06:31|21174.87
07:06:31|21173.99
07:06:32|21175.08
07:06:34|21171.94
07:06:36|21171.3
07:06:37|21170.77
07:06:38|21170.48
07:06:39|21171.22
07:06:40|21170.98
07:06:41|21171.52
07:06:42|21170.58
07:06:43|21171.41
07:06:44|21171.96
07:06:45|21171.52
07:06:47|21173.71
07:06:48|21173.77
07:06:49|21173.91
07:06:50|21174.57
07:06:50|21174.11
07:06:52|21174.3
07:06:53|21174.17
07:06:53|21174.01
07:06:56|21174.54
07:06:56|21174.02
07:06:57|21174.07
07:06:58|21174.34
07:06:59|21174.27
07:07:00|21174.25
07:07:01|21174.25
07:07:03|21172.92
07:07:04|21173.39
07:07:05|21174.17
07:07:06|21174.17
07:07:07|21174.24
07:07:08|21174.12
07:07:09|21173.91
07:07:10|21175.94
07:07:11|21175.66
07:07:12|21175.3
07:07:13|21176.25
07:07:14|21175.49
07:07:15|21175.46
07:07:16|21175.94
07:07:17|21176.01
07:07:18|21174.85
07:07:19|21176.27
07:07:20|21176.18
07:07:21|21176.21
07:07:22|21175.84
07:07:23|21176.07
07:07:24|21176.49
07:07:25|21175.53
07:07:26|21175.53
07:07:27|21175.84
07:07:28|21177.16
07:07:29|21176.26
07:07:31|21181.17
07:07:31|21180.25
07:07:33|21179.6
07:07:35|21180.61
07:07:36|21180.46
07:07:38|21179.69
07:07:38|21181.12
07:07:39|21181.12
07:07:40|21180.83
07:07:42|21180.29
07:07:42|21180.18
07:07:43|21180.18
07:07:44|21180.09
07:07:45|21180.09
07:07:47|21180.
07:07:48|21180.
07:07:48|21180.
07:07:49|21180.
07:07:50|21179.87
07:07:51|21179.88
07:07:52|21180.3
07:07:53|21179.53
07:07:54|21179.59
07:07:55|21179.59
07:07:57|21176.79
07:07:57|21175.85
07:07:58|21175.93
07:07:59|21176.37
07:08:00|21176.19
07:08:02|21177.66
07:08:04|21178.47
07:08:05|21178.46
07:08:05|21179.23
07:08:06|21170.52
07:08:08|21171.7
07:08:09|21172.9
07:08:11|21174.03
07:08:11|21173.82
07:08:12|21174.66
07:08:13|21174.3
07:08:14|21175.28
07:08:15|21175.27
07:08:16|21174.63
07:08:17|21174.61
07:08:18|21175.12
07:08:20|21174.6
07:08:21|21174.69
07:08:21|21173.99
07:08:23|21174.11
07:08:24|21174.23
07:08:25|21175.12
07:08:25|21176.7
07:08:27|21175.51
07:08:28|21175.86
07:08:29|21175.86
07:08:30|21175.18
07:08:32|21175.19
07:08:32|21175.19
07:08:33|21175.56
07:08:35|21176.32
07:08:36|21176.81
07:08:37|21176.16
07:08:38|21175.69
07:08:39|21175.69
07:08:40|21176.59
07:08:41|21177.17
07:08:42|21176.78
07:08:43|21176.78
07:08:44|21176.84
07:08:45|21176.25
07:08:46|21175.88
07:08:47|21176.76
07:08:48|21177.6
07:08:49|21177.19
07:08:50|21177.13
07:08:51|21177.13
07:08:52|21177.13
07:08:53|21177.13
07:08:55|21176.98
07:08:56|21177.47
07:08:57|21175.9
07:08:57|21177.11
07:08:59|21176.31
07:09:00|21177.03
07:09:01|21176.93
07:09:02|21176.31
07:09:03|21176.31
07:09:03|21176.97
07:09:05|21176.97
07:09:06|21177.42
07:09:06|21176.4
07:09:08|21176.4
07:09:09|21176.84
07:09:09|21177.3
07:09:12|21177.3
07:09:12|21177.3
07:09:13|21177.08
07:09:14|21176.94
07:09:15|21176.18
07:09:17|21176.64
07:09:17|21176.62
07:09:18|21176.57
07:09:20|21176.85
07:09:22|21176.92
07:09:22|21177.55
07:09:23|21177.54
07:09:24|21177.55
07:09:26|21175.85
07:09:26|21175.72
07:09:27|21175.72
07:09:28|21175.74
07:09:29|21175.38
07:09:30|21175.38
07:09:32|21175.38
07:09:33|21175.33
07:09:34|21175.33
07:09:34|21175.21
07:09:36|21173.29
07:09:37|21174.53
07:09:38|21173.45
07:09:38|21173.45
07:09:40|21173.16
07:09:40|21172.26
07:09:42|21172.51
07:09:43|21172.51
07:09:44|21173.1
07:09:44|21172.2
07:09:45|21173.73
07:09:47|21172.78
07:09:48|21172.78
07:09:50|21173.43
07:09:50|21172.98
07:09:51|21173.5
07:09:52|21173.35
07:09:53|21173.35
07:09:55|21172.66
07:09:56|21173.7
07:09:57|21173.9
07:09:58|21174.43
07:09:59|21175.58
07:10:01|21177.32
07:10:02|21177.
07:10:04|21176.75
07:10:04|21176.96
07:10:05|21174.14
07:10:07|21173.89
07:10:09|21174.28
07:10:09|21174.49
07:10:10|21174.49
07:10:13|21174.02
07:10:14|21172.72
07:10:15|21172.79
07:10:16|21172.79
07:10:17|21172.9
07:10:18|21174.03
07:10:19|21173.49
07:10:20|21173.52
07:10:21|21173.81
07:10:22|21173.91
07:10:23|21174.24
07:10:24|21174.32
07:10:25|21174.9
07:10:26|21174.69
07:10:27|21174.32
07:10:28|21174.3
07:10:29|21174.38
07:10:29|21174.2
07:10:31|21174.21
07:10:31|21174.81
07:10:33|21174.81
07:10:35|21177.44
07:10:36|21177.33
07:10:38|21177.28
07:10:38|21177.28
07:10:39|21176.49
07:10:41|21176.12
07:10:42|21176.98
07:10:42|21176.89
07:10:44|21176.71
07:10:44|21180.92
07:10:46|21180.13
07:10:47|21180.53
07:10:48|21180.19
07:10:49|21179.71
07:10:50|21180.76
07:10:51|21180.08
07:10:53|21181.02
07:10:53|21181.03
07:10:54|21180.98
07:10:55|21181.2
07:10:56|21180.74
07:10:57|21180.87
07:10:58|21180.36
07:10:59|21180.53
07:11:00|21180.48
07:11:01|21181.07
07:11:02|21178.44
07:11:03|21179.44
07:11:04|21179.82
07:11:05|21179.71
07:11:06|21177.91
07:11:07|21178.23
07:11:08|21177.91
07:11:09|21178.16
07:11:11|21178.16
07:11:11|21176.97
07:11:13|21177.89
07:11:13|21177.72
07:11:14|21177.72
07:11:15|21177.14
07:11:17|21176.99
07:11:17|21176.99
07:11:18|21176.8
07:11:19|21177.47
07:11:21|21177.47
07:11:22|21176.95
07:11:23|21177.75
07:11:24|21177.61
07:11:25|21177.64
07:11:26|21177.67
07:11:27|21179.21
07:11:27|21179.37
07:11:28|21178.66
07:11:30|21178.42
07:11:31|21178.94
07:11:32|21179.11
07:11:33|21179.46
07:11:35|21179.57
07:11:35|21179.46
07:11:36|21179.46
07:11:38|21179.36
07:11:39|21178.38
07:11:40|21179.06
07:11:42|21179.06
07:11:43|21178.68
07:11:44|21178.71
07:11:45|21178.88
07:11:46|21178.8
07:11:47|21178.74
07:11:48|21178.81
07:11:49|21178.62
07:11:50|21178.76
07:11:51|21179.55
07:11:52|21178.86
07:11:54|21178.4
07:11:55|21179.17
07:11:55|21178.58
07:11:56|21178.09
07:11:58|21178.54
07:11:59|21179.06
07:12:00|21179.06
07:12:01|21178.04
07:12:02|21178.56
07:12:04|21177.88
07:12:04|21178.43
07:12:06|21178.11
07:12:07|21178.11
07:12:08|21178.48
07:12:09|21177.88
07:12:11|21178.39
07:12:11|21178.39
07:12:13|21178.39
07:12:14|21177.62
07:12:15|21177.62
07:12:16|21177.95
07:12:16|21176.91
07:12:17|21177.94
07:12:19|21177.11
07:12:20|21177.43
07:12:21|21176.67
07:12:22|21176.35
07:12:22|21177.52
07:12:24|21177.41
07:12:24|21177.41
07:12:26|21176.4
07:12:26|21176.98
07:12:28|21176.7
07:12:28|21177.56
07:12:30|21176.7
07:12:31|21176.7
07:12:31|21176.7
07:12:33|21176.7
07:12:33|21176.68
07:12:35|21176.68
07:12:35|21177.42
07:12:36|21175.95
07:12:38|21175.95
07:12:39|21174.77
07:12:40|21176.19
07:12:41|21176.41
07:12:42|21176.41
07:12:42|21175.78
07:12:44|21176.06
07:12:45|21176.06
07:12:46|21175.6
07:12:47|21174.76
07:12:47|21174.81
07:12:48|21175.02
07:12:50|21175.23
07:12:51|21175.22
07:12:52|21175.38
07:12:53|21175.9
07:12:54|21175.09
07:12:55|21174.78
07:12:56|21174.78
07:12:57|21174.76
07:12:58|21174.76
07:12:59|21174.76
07:13:01|21174.39
07:13:01|21175.68
07:13:03|21175.26
07:13:04|21175.19
07:13:05|21175.19
07:13:07|21174.73
07:13:08|21175.34
07:13:09|21174.32
07:13:10|21174.39
07:13:10|21175.08
07:13:11|21175.08
07:13:13|21174.42
07:13:13|21175.06
07:13:14|21174.51
07:13:15|21174.64
07:13:17|21174.8
07:13:17|21175.33
07:13:18|21175.33
07:13:20|21175.33
07:13:20|21174.51
07:13:21|21175.23
07:13:23|21174.95
07:13:24|21175.7
07:13:25|21175.08
07:13:26|21175.08
07:13:26|21175.64
07:13:28|21175.07
07:13:29|21174.58
07:13:30|21174.45
07:13:31|21174.45
07:13:32|21174.45
07:13:33|21174.48
07:13:34|21175.66
07:13:34|21175.4
07:13:36|21175.68
07:13:37|21175.63
07:13:38|21175.33
07:13:39|21174.53
07:13:40|21175.39
07:13:42|21175.11
07:13:43|21175.08
07:13:45|21175.08
07:13:47|21175.52
07:13:48|21175.01
07:13:48|21175.
07:13:50|21174.62
07:13:51|21174.24
07:13:52|21174.29
07:13:52|21175.
07:13:54|21174.38
07:13:55|21175.15
07:13:55|21175.65
07:13:57|21175.51
07:13:58|21174.65
07:13:58|21174.65
07:14:00|21175.14
07:14:01|21175.64
07:14:01|21175.3
07:14:03|21175.52
07:14:04|21175.64
07:14:05|21175.64
07:14:06|21175.31
07:14:07|21175.31
07:14:08|21175.45
07:14:09|21174.72
07:14:10|21175.42
07:14:11|21174.86
07:14:12|21175.37
07:14:13|21175.49
07:14:14|21174.18
07:14:15|21175.18
07:14:16|21175.07
07:14:17|21175.07
07:14:18|21175.08
07:14:20|21175.71
07:14:21|21174.87
07:14:21|21176.8
07:14:23|21176.21
07:14:24|21176.21
07:14:25|21176.38
07:14:26|21175.07
07:14:26|21175.07
07:14:27|21175.07
07:14:28|21175.81
07:14:29|21175.81
07:14:31|21175.85
07:14:31|21175.35
07:14:32|21175.35
07:14:34|21174.73
07:14:35|21175.58
07:14:36|21174.49
07:14:37|21175.08
07:14:38|21175.08
07:14:40|21174.06
07:14:41|21175.48
07:14:42|21175.48
07:14:43|21174.49
07:14:44|21174.51
07:14:45|21175.44
07:14:46|21175.08
07:14:47|21176.
07:14:48|21175.37
07:14:49|21175.37
07:14:51|21175.53
07:14:52|21175.65
07:14:53|21175.44
07:14:54|21175.66
07:14:56|21175.52
07:14:57|21176.25
07:14:58|21175.39
07:14:59|21174.88
07:15:00|21174.94
07:15:01|21174.95
07:15:03|21174.82
07:15:05|21175.5
07:15:06|21175.5
07:15:07|21175.54
07:15:09|21175.04
07:15:11|21175.84
07:15:12|21175.65
07:15:13|21176.03
07:15:14|21176.93
07:15:15|21175.77
07:15:15|21176.19
07:15:17|21176.13
07:15:18|21175.9
07:15:19|21176.58
07:15:20|21175.65
07:15:21|21174.56
07:15:22|21175.93
07:15:22|21176.43
07:15:24|21176.37
07:15:25|21176.33
07:15:26|21175.58
07:15:27|21175.58
07:15:28|21175.58
07:15:29|21175.58
07:15:30|21175.56
07:15:31|21176.
07:15:32|21176.
07:15:33|21176.
07:15:34|21176.
07:15:35|21175.6
07:15:37|21176.56
07:15:38|21176.76
07:15:40|21175.94
07:15:41|21175.94
07:15:42|21174.83
07:15:44|21175.31
07:15:44|21176.01
07:15:45|21176.24
07:15:47|21176.24
07:15:47|21175.14
07:15:48|21175.3
07:15:49|21175.3
07:15:50|21175.3
07:15:52|21175.38
07:15:52|21175.38
07:15:53|21175.2
07:15:54|21176.18
07:15:55|21176.18
07:15:56|21176.4
07:15:58|21176.37
07:15:59|21176.29
07:16:00|21175.52
07:16:01|21175.54
07:16:02|21175.57
07:16:03|21175.52
07:16:05|21176.13
07:16:06|21176.16
07:16:07|21176.15
07:16:08|21176.15
07:16:09|21175.25
07:16:10|21175.13
07:16:11|21175.92
07:16:12|21174.71
07:16:13|21174.74
07:16:14|21174.73
07:16:15|21175.26
07:16:16|21175.17
07:16:17|21174.
07:16:18|21174.97
07:16:19|21174.99
07:16:21|21175.11
07:16:22|21172.55
07:16:22|21172.37
07:16:24|21171.81
07:16:24|21171.81
07:16:25|21171.81
07:16:27|21171.96
07:16:28|21171.96
07:16:29|21172.02
07:16:30|21170.96
07:16:31|21171.66
07:16:32|21171.06
07:16:33|21171.62
07:16:34|21171.62
07:16:35|21172.59
07:16:36|21172.86
07:16:38|21172.07
07:16:39|21173.26
07:16:41|21172.66
07:16:42|21173.53
07:16:43|21172.67
07:16:43|21173.75
07:16:45|21174.24
07:16:46|21173.49
07:16:47|21174.16
07:16:49|21173.07
07:16:50|21173.07
07:16:51|21173.75
07:16:52|21172.54
07:16:54|21173.15
07:16:54|21172.4
07:16:55|21173.21
07:16:56|21173.21
07:16:57|21173.21
07:16:58|21173.99
07:17:00|21172.93
07:17:00|21172.93
07:17:02|21172.93
07:17:02|21172.32
07:17:04|21171.89
07:17:05|21171.89
07:17:06|21171.19
07:17:07|21170.91
07:17:09|21170.54
07:17:10|21171.25
07:17:12|21171.2
07:17:12|21171.4
07:17:14|21171.76
07:17:14|21171.81
07:17:15|21171.89
07:17:17|21171.61
07:17:18|21171.53
07:17:18|21171.97
07:17:19|21171.86
07:17:20|21172.
07:17:21|21171.25
07:17:22|21170.77
07:17:24|21170.87
07:17:25|21170.82
07:17:26|21170.83
07:17:27|21171.19
07:17:28|21171.08
07:17:29|21171.22
07:17:30|21171.63
07:17:31|21172.21
07:17:32|21172.15
07:17:33|21171.29
07:17:34|21171.24
07:17:35|21171.37
07:17:37|21171.31
07:17:38|21171.02
07:17:38|21171.39
07:17:40|21171.39
07:17:41|21171.18
07:17:42|21170.88
07:17:43|21170.77
07:17:45|21170.96
07:17:46|21170.73
07:17:46|21171.04
07:17:47|21171.09
07:17:48|21171.08
07:17:49|21171.09
07:17:51|21171.42
07:17:52|21171.08
07:17:53|21171.61
07:17:54|21171.23
07:17:56|21171.34
07:17:57|21171.23
07:17:58|21170.72
07:17:59|21171.55
07:18:00|21172.65
07:18:01|21171.75
07:18:02|21171.89
07:18:03|21171.37
07:18:04|21171.78
07:18:06|21171.3
07:18:07|21171.54
07:18:08|21171.89
07:18:09|21171.31
07:18:10|21171.31
07:18:11|21171.31
07:18:12|21171.3
07:18:13|21171.49
07:18:14|21170.55
07:18:16|21170.84
07:18:17|21170.84
07:18:18|21170.86
07:18:19|21171.34
07:18:20|21170.92
07:18:21|21171.47
07:18:22|21171.
07:18:23|21171.
07:18:24|21170.42
07:18:25|21169.76
07:18:26|21170.14
07:18:27|21169.9
07:18:28|21169.67
07:18:29|21170.38
07:18:30|21170.36
07:18:31|21170.61
07:18:32|21170.46
07:18:34|21169.97
07:18:34|21170.05
07:18:36|21169.92
07:18:37|21169.52
07:18:37|21170.24
07:18:39|21170.69
07:18:39|21170.19
07:18:40|21170.18
07:18:42|21169.66
07:18:43|21168.71
07:18:44|21168.17
07:18:45|21168.93
07:18:46|21168.9
07:18:47|21168.9
07:18:48|21168.9
07:18:49|21168.91
07:18:51|21169.19
07:18:51|21168.6
07:18:52|21169.4
07:18:53|21168.91
07:18:55|21168.9
07:18:56|21169.77
07:18:57|21168.92
07:18:58|21168.57
07:18:59|21169.53
07:19:00|21169.52
07:19:00|21169.49
07:19:02|21168.65
07:19:04|21168.89
07:19:04|21168.64
07:19:06|21168.65
07:19:08|21168.55
07:19:08|21168.28
07:19:09|21168.6
07:19:11|21168.61
07:19:12|21168.66
07:19:13|21168.04
07:19:14|21168.63
07:19:15|21168.95
07:19:16|21167.48
07:19:17|21166.22
07:19:18|21166.41
07:19:19|21167.51
07:19:20|21166.35
07:19:21|21165.3
07:19:22|21165.2
07:19:24|21165.83
07:19:24|21165.88
07:19:25|21165.89
07:19:26|21165.82
07:19:27|21165.89
07:19:28|21165.87
07:19:29|21165.78
07:19:30|21165.78
07:19:31|21166.02
07:19:33|21164.98
07:19:35|21165.44
07:19:35|21165.36
07:19:36|21165.3
07:19:37|21165.25
07:19:38|21164.28
07:19:40|21163.62
07:19:40|21164.68
07:19:42|21164.83
07:19:43|21164.65
07:19:44|21163.53
07:19:45|21164.95
07:19:46|21164.83
07:19:47|21164.04
07:19:48|21164.79
07:19:50|21164.56
07:19:51|21164.64
07:19:52|21163.64
07:19:53|21163.95
07:19:55|21163.72
07:19:55|21163.72
07:19:56|21164.38
07:19:57|21163.73
07:19:58|21163.15
07:19:59|21163.95
07:20:00|21164.24
07:20:01|21163.6
07:20:02|21163.05
07:20:04|21163.06
07:20:06|21163.21
07:20:07|21162.26
07:20:08|21162.29
07:20:09|21162.45
07:20:11|21162.3
07:20:11|21163.26
07:20:13|21163.18
07:20:14|21163.18
07:20:15|21163.21
07:20:16|21163.24
07:20:18|21162.63
07:20:18|21163.28
07:20:19|21163.42
07:20:21|21163.26
07:20:21|21163.2
07:20:22|21163.81
07:20:24|21163.14
07:20:24|21163.12
07:20:26|21162.68
07:20:27|21163.61
07:20:29|21163.12
07:20:29|21163.12
07:20:30|21162.89
07:20:31|21163.1
07:20:33|21162.7
07:20:33|21163.08
07:20:34|21162.87
07:20:36|21163.58
07:20:38|21164.
07:20:38|21165.86
07:20:39|21165.73
07:20:40|21165.75
07:20:41|21165.07
07:20:43|21165.74
07:20:44|21164.24
07:20:45|21164.8
07:20:46|21164.38
07:20:47|21165.69
07:20:48|21164.12
07:20:49|21164.85
07:20:50|21164.85
07:20:52|21165.
07:20:53|21164.49
07:20:54|21164.49
07:20:55|21164.96
07:20:56|21164.96
07:20:56|21163.53
07:20:57|21164.01
07:20:59|21163.58
07:21:01|21163.71
07:21:01|21164.09
07:21:02|21164.3
07:21:04|21164.24
07:21:06|21164.05
07:21:07|21163.8
07:21:08|21163.82
07:21:10|21163.75
07:21:11|21163.21
07:21:12|21163.76
07:21:13|21164.65
07:21:14|21164.65
07:21:14|21164.65
07:21:16|21164.63
07:21:16|21164.63
07:21:17|21165.
07:21:18|21164.8
07:21:19|21164.81
07:21:21|21164.77
07:21:22|21164.14
07:21:23|21164.14
07:21:24|21164.77
07:21:25|21164.98
07:21:26|21163.19
07:21:27|21163.91
07:21:28|21163.9
07:21:29|21163.91
07:21:30|21163.91
07:21:31|21163.93
07:21:32|21165.43
07:21:33|21164.66
07:21:34|21164.49
07:21:35|21164.48
07:21:36|21163.14
07:21:37|21162.75
07:21:38|21163.35
07:21:39|21162.51
07:21:40|21163.59
07:21:41|21163.43
07:21:42|21163.43
07:21:43|21163.43
07:21:44|21163.42
07:21:45|21163.42
07:21:46|21163.44
07:21:47|21163.03
07:21:48|21162.76
07:21:49|21162.7
07:21:50|21162.55
07:21:51|21162.55
07:21:52|21162.57
07:21:53|21162.71
07:21:54|21162.73
07:21:55|21162.56
07:21:56|21162.77
07:21:57|21162.57
07:21:58|21162.56
07:22:00|21162.9
07:22:01|21162.43
07:22:03|21162.98
07:22:04|21163.18
07:22:06|21163.44
07:22:07|21163.39
07:22:08|21163.45
07:22:09|21163.47
07:22:10|21162.73
07:22:11|21163.33
07:22:12|21163.72
07:22:13|21163.59
07:22:14|21163.18
07:22:15|21163.18
07:22:16|21163.45
07:22:17|21163.45
07:22:18|21163.43
07:22:19|21163.5
07:22:20|21163.46
07:22:21|21163.46
07:22:22|21163.4
07:22:23|21162.93
07:22:24|21163.36
07:22:25|21162.63
07:22:26|21162.63
07:22:27|21163.29
07:22:28|21163.09
07:22:29|21162.64
07:22:30|21162.45
07:22:31|21162.45
07:22:32|21163.2
07:22:33|21162.39
07:22:34|21163.14
07:22:36|21163.14
07:22:36|21162.19
07:22:37|21163.14
07:22:38|21163.49
07:22:39|21162.69
07:22:40|21163.51
07:22:41|21163.38
07:22:42|21162.69
07:22:43|21163.34
07:22:44|21162.44
07:22:45|21163.33
07:22:46|21163.37
07:22:47|21163.03
07:22:48|21163.03
07:22:50|21163.06
07:22:51|21163.06
07:22:52|21162.49
07:22:53|21163.33
07:22:54|21163.76
07:22:54|21163.79
07:22:55|21163.04
07:22:56|21162.93
07:22:58|21162.85
07:22:58|21163.76
07:23:00|21163.47
07:23:01|21161.97
07:23:03|21162.9
07:23:04|21162.94
07:23:05|21163.12
07:23:06|21163.22
07:23:08|21163.93
07:23:09|21164.19
07:23:10|21163.84
07:23:11|21163.78
07:23:12|21163.57
07:23:13|21163.14
07:23:14|21163.87
07:23:15|21164.11
07:23:16|21163.78
07:23:17|21163.57
07:23:19|21163.28
07:23:20|21162.86
07:23:21|21162.87
07:23:21|21162.38
07:23:23|21162.58
07:23:23|21162.94
07:23:25|21162.72
07:23:26|21162.67
07:23:27|21162.72
07:23:28|21163.63
07:23:28|21163.69
07:23:30|21162.97
07:23:31|21162.87
07:23:32|21162.81
07:23:33|21163.38
07:23:34|21162.82
07:23:35|21162.99
07:23:36|21162.76
07:23:36|21163.02
07:23:38|21163.02
07:23:39|21163.13
07:23:39|21162.87
07:23:41|21163.61
07:23:41|21163.69
07:23:43|21163.39
07:23:44|21163.63
07:23:45|21163.99
07:23:46|21163.62
07:23:47|21162.82
07:23:48|21163.9
07:23:49|21162.7
07:23:51|21163.12
07:23:52|21163.09
07:23:53|21163.27
07:23:54|21163.92
07:23:56|21163.98
07:23:57|21163.72
07:23:58|21163.68
07:23:59|21163.82
07:24:00|21163.49
07:24:01|21163.58
07:24:03|21163.62
07:24:04|21163.68
07:24:05|21163.9
07:24:06|21163.9
07:24:07|21163.9
07:24:09|21163.55
07:24:11|21163.55
07:24:11|21164.52
07:24:12|21160.
07:24:13|21161.26
07:24:14|21161.32
07:24:15|21160.52
07:24:16|21160.93
07:24:17|21160.93
07:24:18|21161.2
07:24:20|21160.06
07:24:20|21160.03
07:24:22|21160.5
07:24:23|21160.94
07:24:25|21159.99
07:24:26|21159.82
07:24:26|21159.97
07:24:28|21159.93
07:24:29|21159.94
07:24:29|21159.82
07:24:31|21160.75
07:24:33|21160.92
07:24:33|21161.1
07:24:34|21164.93
07:24:36|21169.68
07:24:37|21171.8
07:24:38|21170.93
07:24:38|21169.14
07:24:40|21169.73
07:24:41|21169.86
07:24:42|21170.37
07:24:43|21170.59
07:24:43|21171.26
07:24:45|21170.36
07:24:45|21170.79
07:24:48|21170.33
07:24:49|21170.34
07:24:51|21171.26
07:24:52|21171.25
07:24:53|21170.48
07:24:55|21171.53
07:24:56|21171.28
07:24:56|21171.54
07:24:57|21171.54
07:24:59|21171.63
07:24:59|21172.16
07:25:01|21172.39
07:25:01|21172.
07:25:02|21171.52
07:25:04|21171.24
07:25:05|21171.36
07:25:06|21172.53
07:25:07|21171.95
07:25:09|21172.53
07:25:10|21172.53
07:25:11|21172.25
07:25:11|21172.5
07:25:12|21171.93
07:25:14|21171.9
07:25:15|21172.85
07:25:15|21172.61
07:25:17|21172.56
07:25:18|21173.1
07:25:18|21172.96
07:25:20|21172.39
07:25:22|21172.02
07:25:22|21171.44
07:25:23|21175.78
07:25:24|21175.73
07:25:25|21175.49
07:25:26|21175.93
07:25:27|21176.11
07:25:28|21174.99
07:25:29|21176.64
07:25:31|21176.24
07:25:32|21177.83
07:25:33|21177.42
07:25:35|21177.63
07:25:36|21178.
07:25:37|21177.97
07:25:38|21177.9
07:25:39|21177.73
07:25:39|21177.73
07:25:41|21177.19
07:25:43|21177.19
07:25:43|21177.56
07:25:44|21177.27
07:25:45|21177.19
07:25:46|21177.69
07:25:48|21177.58
07:25:50|21176.76
07:25:51|21176.09
07:25:52|21177.55
07:25:53|21176.78
07:25:55|21179.82
07:25:57|21179.42
07:25:57|21179.46
07:25:58|21179.99
07:25:59|21179.98
07:26:01|21180.37
07:26:01|21180.
07:26:02|21180.5
07:26:03|21180.45
07:26:04|21180.79
07:26:05|21181.88
07:26:07|21181.8
07:26:08|21181.54
07:26:10|21181.43
07:26:10|21181.28
07:26:11|21182.05
07:26:13|21181.02
07:26:13|21182.06
07:26:14|21181.22
07:26:15|21181.75
07:26:16|21181.5
07:26:18|21181.34
07:26:18|21180.64
07:26:19|21181.43
07:26:20|21181.48
07:26:21|21180.85
07:26:23|21181.39
07:26:23|21180.9
07:26:24|21182.22
07:26:26|21181.43
07:26:26|21180.91
07:26:28|21181.38
07:26:29|21181.43
07:26:30|21180.38
07:26:31|21180.78
07:26:32|21181.34
07:26:33|21180.86
07:26:34|21180.95
07:26:35|21181.44
07:26:36|21181.45
07:26:37|21181.49
07:26:38|21181.37
07:26:39|21181.18
07:26:41|21181.24
07:26:42|21181.24
07:26:43|21181.78
07:26:44|21180.92
07:26:46|21182.07
07:26:46|21181.21
07:26:47|21181.16
07:26:48|21182.79
07:26:50|21181.22
07:26:50|21181.28
07:26:52|21182.85
07:26:53|21182.54
07:26:53|21182.89
07:26:54|21182.93
07:26:56|21183.02
07:26:57|21183.46
07:26:58|21183.43
07:27:00|21182.86
07:27:00|21181.96
07:27:01|21182.11
07:27:02|21181.87
07:27:04|21181.85
07:27:05|21181.2
07:27:06|21181.2
07:27:08|21181.23
07:27:09|21181.24
07:27:11|21181.3
07:27:11|21181.59
07:27:13|21178.45
07:27:14|21179.16
07:27:15|21179.99
07:27:16|21179.16
07:27:17|21178.83
07:27:19|21178.91
07:27:20|21179.78
07:27:21|21179.78
07:27:22|21179.78
07:27:23|21179.78
07:27:24|21179.74
07:27:25|21179.73
07:27:26|21179.11
07:27:27|21180.28
07:27:28|21181.05
07:27:29|21179.91
07:27:30|21180.
07:27:31|21179.98
07:27:32|21180.09
07:27:33|21180.46
07:27:34|21180.46
07:27:35|21180.39
07:27:36|21179.69
07:27:37|21180.34
07:27:38|21180.48
07:27:39|21180.6
07:27:40|21180.8
07:27:41|21178.48
07:27:42|21178.15
07:27:43|21178.89
07:27:44|21178.6
07:27:45|21179.79
07:27:46|21179.43
07:27:47|21179.78
07:27:48|21179.87
07:27:49|21179.87
07:27:51|21180.3
07:27:52|21180.43
07:27:52|21180.09
07:27:54|21180.35
07:27:56|21180.7
07:27:57|21180.7
07:27:57|21181.88
07:27:59|21181.64
07:28:00|21181.64
07:28:01|21183.89
07:28:02|21182.51
07:28:04|21183.92
07:28:04|21183.92
07:28:06|21182.73
07:28:07|21183.49
07:28:08|21183.23
07:28:09|21182.78
07:28:10|21183.
07:28:11|21183.93
07:28:12|21184.47
07:28:12|21184.86
07:28:14|21184.68
07:28:15|21183.2
07:28:16|21183.87
07:28:17|21184.82
07:28:18|21184.83
07:28:19|21183.72
07:28:20|21183.61
07:28:21|21185.
07:28:22|21184.82
07:28:23|21184.76
07:28:24|21185.69
07:28:26|21185.7
07:28:26|21185.3
07:28:27|21185.3
07:28:28|21185.3
07:28:29|21186.07
07:28:31|21186.32
07:28:31|21186.32
07:28:32|21185.53
07:28:33|21184.99
07:28:34|21186.36
07:28:35|21186.49
07:28:36|21185.37
07:28:38|21185.34
07:28:39|21185.65
07:28:40|21185.67
07:28:41|21183.94
07:28:42|21185.02
07:28:42|21184.37
07:28:44|21183.51
07:28:45|21184.21
07:28:45|21185.22
07:28:46|21185.22
07:28:48|21185.58
07:28:48|21185.54
07:28:49|21185.54
07:28:52|21184.77
07:28:52|21185.54
07:28:54|21185.59
07:28:54|21185.59
07:28:55|21185.6
07:28:57|21185.41
07:28:57|21185.42
07:28:59|21186.
07:29:01|21184.7
07:29:01|21183.89
07:29:03|21184.66
07:29:05|21185.16
07:29:07|21184.64
07:29:07|21186.13
07:29:08|21185.59
07:29:09|21185.63
07:29:11|21185.45
07:29:12|21185.78
07:29:14|21185.45
07:29:14|21185.93
07:29:16|21185.86
07:29:17|21185.97
07:29:17|21185.12
07:29:18|21186.3
07:29:19|21185.75
07:29:21|21186.14
07:29:21|21186.15
07:29:23|21185.88
07:29:24|21183.69
07:29:25|21185.27
07:29:26|21185.71
07:29:27|21184.86
07:29:28|21184.98
07:29:29|21184.96
07:29:30|21184.87
07:29:31|21184.74
07:29:32|21184.65
07:29:33|21185.45
07:29:34|21185.02
07:29:35|21185.06
07:29:37|21184.99
07:29:38|21184.76
07:29:39|21184.9
07:29:40|21184.7
07:29:41|21184.87
07:29:42|21184.87
07:29:43|21184.63
07:29:44|21184.96
07:29:45|21186.11
07:29:47|21185.82
07:29:47|21184.85
07:29:48|21185.08
07:29:49|21185.95
07:29:50|21186.58
07:29:52|21187.41
07:29:53|21187.63
07:29:54|21188.09
07:29:55|21187.83
07:29:56|21188.14
07:29:57|21187.85
07:29:58|21188.24
07:30:00|21187.64
07:30:00|21188.19
07:30:01|21188.08
07:30:02|21187.96
07:30:03|21188.47
07:30:05|21188.46
07:30:06|21189.19
07:30:08|21188.82
07:30:08|21189.26
07:30:09|21189.2
07:30:11|21189.15
07:30:11|21188.97
07:30:13|21188.74
07:30:14|21188.6
07:30:15|21189.07
07:30:16|21189.44
07:30:18|21188.74
07:30:20|21186.78
07:30:20|21186.91
07:30:21|21187.95
07:30:22|21190.71
07:30:23|21190.71
07:30:25|21190.01
07:30:26|21189.94
07:30:26|21189.91
07:30:28|21189.48
07:30:29|21189.98
07:30:29|21189.47
07:30:30|21190.19
07:30:31|21190.
07:30:32|21190.
07:30:34|21190.38
07:30:34|21190.
07:30:35|21190.41
07:30:37|21190.45
07:30:37|21190.83
07:30:39|21191.52
07:30:40|21191.08
07:30:41|21192.03
07:30:43|21191.33
07:30:43|21190.83
07:30:44|21192.66
07:30:45|21193.1
07:30:47|21193.23
07:30:48|21193.24
07:30:49|21193.54
07:30:49|21193.84
07:30:51|21195.06
07:30:51|21195.56
07:30:54|21195.8
07:30:55|21192.45
07:30:57|21193.41
07:30:57|21193.19
07:30:58|21193.9
07:30:59|21193.6
07:31:00|21194.54
07:31:02|21193.77
07:31:04|21194.41
07:31:05|21193.6
07:31:06|21192.95
07:31:07|21192.69
07:31:08|21192.56
07:31:09|21192.71
07:31:10|21193.32
07:31:11|21192.55
07:31:12|21193.14
07:31:13|21191.88
07:31:15|21191.64
07:31:16|21191.36
07:31:17|21191.52
07:31:18|21191.62
07:31:19|21192.9
07:31:20|21192.86
07:31:21|21192.68
07:31:23|21192.41
07:31:23|21192.
07:31:24|21190.13
07:31:25|21189.62
07:31:27|21189.34
07:31:27|21189.9
07:31:29|21189.9
07:31:29|21190.4
07:31:30|21190.
07:31:32|21190.36
07:31:33|21189.17
07:31:33|21189.8
07:31:35|21190.48
07:31:36|21189.94
07:31:37|21189.26
07:31:38|21189.43
07:31:39|21189.47
07:31:40|21189.49
07:31:41|21189.26
07:31:42|21189.97
07:31:43|21189.97
07:31:44|21189.48
07:31:45|21190.
07:31:46|21190.49
07:31:47|21189.62
07:31:48|21189.62
07:31:49|21190.5
07:31:50|21189.77
07:31:51|21190.39
07:31:52|21189.75
07:31:53|21189.5
07:31:54|21189.39
07:31:56|21189.46
07:31:57|21190.37
07:31:58|21190.37
07:32:00|21190.1
07:32:01|21189.27
07:32:02|21190.48
07:32:04|21190.42
07:32:04|21189.49
07:32:06|21190.53
07:32:07|21190.35
07:32:09|21190.35
07:32:10|21190.47
07:32:11|21189.51
07:32:12|21189.49
07:32:15|21190.08
07:32:16|21189.42
07:32:17|21190.02
07:32:18|21189.66
07:32:20|21190.37
07:32:20|21190.61
07:32:21|21190.58
07:32:22|21190.61
07:32:24|21189.92
07:32:25|21189.4
07:32:26|21189.39
07:32:28|21191.77
07:32:28|21192.46
07:32:29|21192.8
07:32:30|21192.17
07:32:32|21192.86
07:32:32|21192.93
07:32:33|21193.52
07:32:35|21193.53
07:32:35|21193.99
07:32:36|21193.48
07:32:37|21193.98
07:32:38|21194.05
07:32:39|21192.64
07:32:41|21192.64
07:32:42|21193.82
07:32:42|21193.64
07:32:43|21193.01
07:32:44|21192.19
07:32:46|21193.39
07:32:46|21193.31
07:32:47|21193.62
07:32:48|21192.74
07:32:50|21193.19
07:32:51|21193.03
07:32:51|21193.22
07:32:53|21192.16
07:32:54|21192.19
07:32:55|21192.23
07:32:57|21192.93
07:32:58|21193.34
07:32:59|21193.52
07:33:00|21193.47
07:33:01|21194.42
07:33:02|21195.71
07:33:03|21195.71
07:33:05|21194.8
07:33:06|21195.02
07:33:07|21195.08
07:33:08|21196.1
07:33:10|21195.2
07:33:11|21195.24
07:33:13|21197.55
07:33:13|21199.41
07:33:14|21197.78
07:33:15|21197.78
07:33:16|21196.96
07:33:17|21195.86
07:33:18|21196.75
07:33:20|21194.67
07:33:21|21194.75
07:33:21|21195.38
07:33:22|21194.44
07:33:23|21194.45
07:33:24|21194.39
07:33:25|21194.52
07:33:26|21193.93
07:33:27|21194.47
07:33:29|21194.11
07:33:29|21194.81
07:33:30|21194.21
07:33:31|21195.14
07:33:32|21194.33
07:33:33|21195.17
07:33:35|21194.57
07:33:36|21194.52
07:33:37|21194.52
07:33:37|21194.04
07:33:39|21195.24
07:33:40|21194.27
07:33:41|21194.64
07:33:42|21194.21
07:33:43|21194.39
07:33:44|21194.43
07:33:46|21194.64
07:33:47|21194.66
07:33:47|21195.26
07:33:48|21195.18
07:33:49|21194.99
07:33:50|21194.85
07:33:52|21194.15
07:33:53|21194.41
07:33:53|21193.6
07:33:54|21193.56
07:33:55|21193.75
07:33:57|21193.56
07:33:58|21193.88
07:33:59|21192.55
07:34:00|21192.9
07:34:02|21194.46
07:34:03|21194.7
07:34:03|21194.14
07:34:05|21193.69
07:34:06|21194.19
07:34:07|21194.19
07:34:08|21194.15
07:34:10|21194.68
07:34:10|21193.61
07:34:12|21193.58
07:34:12|21193.76
07:34:14|21194.3
07:34:15|21194.87
07:34:17|21194.33
07:34:18|21194.6
07:34:20|21193.64
07:34:20|21194.67
07:34:21|21194.66
07:34:22|21194.64
07:34:24|21194.64
07:34:25|21194.64
07:34:26|21194.58
07:34:27|21194.69
07:34:28|21193.66
07:34:29|21194.56
07:34:30|21194.83
07:34:31|21193.66
07:34:32|21192.98
07:34:33|21193.92
07:34:34|21193.91
07:34:35|21194.4
07:34:36|21194.29
07:34:37|21194.06
07:34:38|21195.09
07:34:39|21194.08
07:34:40|21195.05
07:34:41|21194.53
07:34:42|21195.08
07:34:43|21194.77
07:34:44|21194.12
07:34:45|21194.87
07:34:46|21194.03
07:34:47|21194.03
07:34:48|21194.55
07:34:49|21194.41
07:34:50|21194.41
07:34:51|21194.49
07:34:52|21194.49
07:34:53|21194.5
07:34:54|21194.56
07:34:55|21195.35
07:34:56|21195.4
07:34:57|21193.77
07:34:58|21195.1
07:35:00|21193.85
07:35:00|21193.82
07:35:02|21193.83
07:35:03|21193.81
07:35:04|21193.17
07:35:05|21194.12
07:35:07|21195.29
07:35:08|21195.95
07:35:09|21194.43
07:35:11|21193.76
07:35:11|21194.05
07:35:13|21193.34
07:35:14|21194.18
07:35:15|21195.29
07:35:16|21195.93
07:35:17|21195.9
07:35:18|21196.79
07:35:19|21196.65
07:35:21|21197.93
07:35:21|21197.08
07:35:23|21196.03
07:35:23|21197.09
07:35:25|21197.1
07:35:26|21196.28
07:35:26|21196.33
07:35:28|21197.24
07:35:29|21197.09
07:35:29|21196.77
07:35:31|21196.76
07:35:32|21196.76
07:35:33|21197.27
07:35:33|21197.28
07:35:35|21197.56
07:35:37|21194.91
07:35:37|21192.69
07:35:38|21192.71
07:35:39|21193.25
07:35:40|21193.55
07:35:41|21192.76
07:35:42|21194.
07:35:43|21197.26
07:35:44|21197.98
07:35:46|21196.57
07:35:47|21196.4
07:35:48|21196.71
07:35:49|21196.77
07:35:50|21196.72
07:35:52|21195.53
07:35:52|21196.39
07:35:54|21197.2
07:35:54|21196.43
07:35:55|21197.47
07:35:56|21196.04
07:35:58|21196.83
07:35:59|21197.7
07:36:01|21195.95
07:36:01|21196.47
07:36:02|21195.12
07:36:03|21195.92
07:36:05|21193.17
07:36:06|21193.44
07:36:08|21192.73
07:36:08|21192.25
07:36:09|21193.12
07:36:10|21193.
07:36:11|21191.71
07:36:13|21190.56
07:36:14|21190.16
07:36:15|21191.37
07:36:16|21191.32
07:36:16|21191.24
07:36:19|21191.07
07:36:19|21191.57
07:36:21|21191.31
07:36:22|21192.87
07:36:23|21192.32
07:36:24|21191.34
07:36:25|21192.09
07:36:26|21191.37
07:36:27|21192.48
07:36:28|21192.24
07:36:29|21191.41
07:36:30|21191.3
07:36:31|21192.38
07:36:33|21194.44
07:36:33|21194.29
07:36:35|21194.47
07:36:36|21193.71
07:36:37|21194.74
07:36:37|21192.83
07:36:38|21194.08
07:36:40|21194.45
07:36:40|21193.86
07:36:42|21195.58
07:36:42|21196.65
07:36:44|21194.52
07:36:45|21194.14
07:36:46|21194.79
07:36:47|21194.57
07:36:48|21194.29
07:36:49|21194.63
07:36:50|21194.63
07:36:51|21194.59
07:36:52|21195.61
07:36:52|21195.61
07:36:54|21194.
07:36:55|21194.11
07:36:56|21194.55
07:36:58|21196.57
07:36:59|21197.
07:36:59|21196.91
07:37:02|21196.52
07:37:02|21196.67
07:37:04|21196.33
07:37:06|21197.08
07:37:06|21197.46
07:37:07|21196.21
07:37:08|21196.92
07:37:10|21196.7
07:37:11|21197.05
07:37:12|21195.65
07:37:14|21196.86
07:37:14|21196.67
07:37:16|21196.84
07:37:17|21196.67
07:37:18|21196.55
07:37:19|21196.58
07:37:21|21197.53
07:37:22|21197.33
07:37:23|21197.36
07:37:24|21195.59
07:37:25|21195.59
07:37:27|21195.71
07:37:28|21195.59
07:37:29|21195.55
07:37:30|21191.05
07:37:31|21190.05
07:37:32|21189.99
07:37:33|21192.37
07:37:34|21192.74
07:37:35|21193.11
07:37:37|21193.11
07:37:38|21196.15
07:37:38|21197.21
07:37:40|21198.26
07:37:41|21197.78
07:37:41|21198.53
07:37:42|21197.03
07:37:43|21197.78
07:37:45|21197.85
07:37:46|21198.29
07:37:46|21196.74
07:37:48|21196.74
07:37:49|21197.28
07:37:49|21196.5
07:37:51|21196.47
07:37:52|21195.69
07:37:52|21196.47
07:37:55|21198.18
07:37:55|21196.95
07:37:57|21197.31
07:37:57|21198.44
07:37:58|21197.69
07:38:00|21196.91
07:38:00|21196.49
07:38:01|21197.75
07:38:03|21197.11
07:38:05|21197.97
07:38:05|21197.57
07:38:07|21198.58
07:38:08|21197.21
07:38:09|21198.28
07:38:09|21198.59
07:38:11|21198.19
07:38:12|21198.39
07:38:13|21198.47
07:38:13|21198.24
07:38:15|21199.06
07:38:16|21199.06
07:38:17|21199.06
07:38:18|21199.48
07:38:20|21199.5
07:38:20|21199.46
07:38:21|21198.43
07:38:22|21198.47
07:38:23|21199.56
07:38:24|21198.3
07:38:25|21199.52
07:38:26|21198.12
07:38:27|21198.3
07:38:28|21197.27
07:38:29|21198.25
07:38:31|21197.71
07:38:32|21198.21
07:38:32|21199.21
07:38:34|21199.49
07:38:34|21199.49
07:38:36|21199.42
07:38:37|21198.57
07:38:38|21200.11
07:38:38|21201.44
07:38:40|21200.33
07:38:41|21200.23
07:38:42|21200.73
07:38:43|21200.98
07:38:43|21202.23
07:38:45|21201.49
07:38:46|21202.21
07:38:47|21200.75
07:38:48|21200.81
07:38:48|21200.8
07:38:50|21202.02
07:38:51|21203.32
07:38:52|21203.3
07:38:53|21201.78
07:38:55|21201.16
07:38:55|21203.4
07:38:56|21202.84
07:38:57|21202.36
07:38:59|21203.34
07:38:59|21202.84
07:39:01|21201.66
07:39:02|21199.57
07:39:03|21200.46
07:39:04|21200.18
07:39:05|21199.52
07:39:06|21201.2
07:39:07|21200.17
07:39:08|21200.64
07:39:09|21202.75
07:39:09|21201.96
07:39:11|21201.91
07:39:12|21201.91
07:39:13|21200.93
07:39:14|21201.1
07:39:15|21201.96
07:39:16|21203.44
07:39:17|21202.86
07:39:18|21203.11
07:39:19|21203.39
07:39:20|21203.34
07:39:21|21203.4
07:39:22|21204.04
07:39:23|21202.45
07:39:25|21202.17
07:39:26|21202.81
07:39:27|21202.86
07:39:28|21203.7
07:39:29|21204.11
07:39:30|21207.32
07:39:31|21205.83
07:39:32|21204.97
07:39:33|21204.73
07:39:35|21202.85
07:39:35|21200.33
07:39:36|21200.87
07:39:37|21200.82
07:39:38|21202.02
07:39:40|21202.66
07:39:40|21203.16
07:39:41|21203.76
07:39:43|21204.81
07:39:43|21204.81
07:39:45|21205.62
07:39:46|21204.59
07:39:47|21204.89
07:39:48|21204.53
07:39:48|21204.32
07:39:49|21204.32
07:39:50|21205.39
07:39:53|21204.57
07:39:53|21204.44
07:39:54|21204.83
07:39:55|21204.97
07:39:56|21204.38
07:39:58|21204.17
07:39:59|21204.53
07:40:00|21205.09
07:40:01|21205.09
07:40:03|21203.46
07:40:04|21203.91
07:40:06|21203.78
07:40:07|21205.96
07:40:08|21204.04
07:40:09|21204.54
07:40:10|21204.99
07:40:10|21202.73
07:40:12|21203.05
07:40:14|21202.31
07:40:14|21203.23
07:40:15|21203.06
07:40:16|21202.94
07:40:17|21203.78
07:40:18|21204.15
07:40:19|21203.45
07:40:20|21202.96
07:40:22|21202.94
07:40:22|21201.74
07:40:24|21201.22
07:40:25|21200.96
07:40:27|21201.86
07:40:29|21198.73
07:40:29|21201.13
07:40:31|21202.
07:40:32|21201.95
07:40:33|21200.03
07:40:34|21201.23
07:40:35|21200.06
07:40:36|21200.
07:40:37|21202.18
07:40:37|21200.59
07:40:39|21200.87
07:40:40|21200.14
07:40:41|21199.78
07:40:42|21199.85
07:40:42|21200.38
07:40:44|21201.11
07:40:45|21201.29
07:40:46|21201.07
07:40:47|21201.78
07:40:48|21200.26
07:40:48|21200.26
07:40:50|21201.11
07:40:50|21200.44
07:40:51|21200.66
07:40:53|21199.37
07:40:53|21199.33
07:40:55|21199.71
07:40:56|21199.38
07:40:56|21200.98
07:40:58|21200.98
07:40:59|21200.03
07:41:00|21200.03
07:41:01|21200.91
07:41:01|21200.46
07:41:04|21198.29
07:41:04|21198.08
07:41:05|21197.61
07:41:06|21194.1
07:41:08|21195.67
07:41:09|21195.66
07:41:09|21195.65
07:41:12|21195.11
07:41:12|21194.94
07:41:13|21191.32
07:41:15|21192.04
07:41:15|21191.74
07:41:16|21191.23
07:41:17|21191.27
07:41:18|21192.01
07:41:19|21191.46
07:41:21|21192.6
07:41:22|21191.35
07:41:23|21191.38
07:41:24|21191.34
07:41:25|21190.79
07:41:26|21192.21
07:41:27|21191.72
07:41:28|21192.14
07:41:29|21192.21
07:41:30|21191.22
07:41:31|21190.87
07:41:32|21190.92
07:41:34|21191.3
07:41:35|21191.88
07:41:36|21191.89
07:41:37|21191.54
07:41:38|21191.65
07:41:39|21191.89
07:41:40|21192.15
07:41:42|21191.63
07:41:43|21191.45
07:41:43|21191.46
07:41:45|21192.3
07:41:46|21192.3
07:41:47|21192.3
07:41:47|21193.31
07:41:48|21194.84
07:41:50|21196.05
07:41:50|21196.72
07:41:52|21196.66
07:41:52|21196.36
07:41:54|21197.15
07:41:54|21196.34
07:41:56|21196.5
07:41:56|21195.51
07:41:58|21196.4
07:41:59|21191.23
07:42:00|21192.86
07:42:01|21193.32
07:42:01|21195.73
07:42:02|21195.36
07:42:04|21195.2
07:42:05|21195.69
07:42:06|21195.49
07:42:08|21192.13
07:42:09|21192.41
07:42:10|21192.42
07:42:11|21193.67
07:42:12|21193.07
07:42:13|21192.88
07:42:14|21192.51
07:42:16|21192.29
07:42:17|21192.16
07:42:17|21192.86
07:42:19|21192.42
07:42:19|21192.34
07:42:21|21192.76
07:42:21|21194.11
07:42:23|21194.03
07:42:23|21194.05
07:42:25|21195.46
07:42:26|21195.69
07:42:27|21194.86
07:42:28|21195.32
07:42:29|21195.32
07:42:30|21194.57
07:42:31|21194.15
07:42:32|21195.52
07:42:33|21194.61
07:42:34|21194.12
07:42:35|21193.31
07:42:36|21193.61
07:42:37|21193.42
07:42:38|21194.58
07:42:39|21195.35
07:42:40|21194.66
07:42:42|21194.26
07:42:43|21195.15
07:42:43|21194.91
07:42:45|21194.94
07:42:46|21194.96
07:42:47|21194.72
07:42:48|21194.96
07:42:49|21195.12
07:42:50|21194.72
07:42:51|21195.03
07:42:53|21194.92
07:42:53|21195.51
07:42:55|21195.61
07:42:56|21196.38
07:42:56|21195.52
07:42:58|21196.57
07:42:58|21196.59
07:42:59|21196.57
07:43:01|21196.5
07:43:02|21197.12
07:43:03|21196.57
07:43:04|21197.45
07:43:04|21196.92
07:43:06|21196.56
07:43:08|21196.05
07:43:08|21196.57
07:43:10|21196.89
07:43:11|21196.05
07:43:12|21196.15
07:43:13|21196.03
07:43:13|21196.25
07:43:14|21196.54
07:43:15|21196.6
07:43:17|21196.77
07:43:18|21196.97
07:43:19|21196.47
07:43:20|21196.2
07:43:21|21196.06
07:43:22|21195.19
07:43:23|21194.
07:43:24|21193.27
07:43:25|21193.5
07:43:26|21192.58
07:43:27|21193.13
07:43:28|21193.52
07:43:29|21193.32
07:43:30|21194.22
07:43:31|21193.5
07:43:32|21192.59
07:43:33|21193.33
07:43:35|21195.
07:43:36|21194.38
07:43:37|21194.53
07:43:38|21194.84
07:43:40|21194.49
07:43:41|21193.79
07:43:42|21195.06
07:43:43|21194.2
07:43:44|21194.19
07:43:46|21196.24
07:43:47|21196.19
07:43:47|21196.19
07:43:49|21195.78
07:43:50|21195.11
07:43:51|21195.51
07:43:52|21196.
07:43:52|21196.57
07:43:54|21196.67
07:43:54|21196.93
07:43:55|21196.14
07:43:57|21194.48
07:43:58|21195.18
07:43:58|21194.96
07:43:59|21194.96
07:44:00|21194.69
07:44:01|21194.8
07:44:02|21195.23
07:44:04|21194.08
07:44:04|21194.08
07:44:06|21194.15
07:44:08|21193.41
07:44:09|21193.62
07:44:11|21193.88
07:44:12|21194.54
07:44:13|21194.38
07:44:15|21194.09
07:44:16|21193.21
07:44:17|21194.21
07:44:18|21193.52
07:44:19|21193.64
07:44:21|21193.64
07:44:21|21193.91
07:44:22|21194.6
07:44:23|21193.82
07:44:24|21193.47
07:44:25|21194.01
07:44:26|21194.07
07:44:27|21194.07
07:44:28|21193.22
07:44:29|21194.29
07:44:31|21194.29
07:44:31|21194.29
07:44:32|21194.29
07:44:34|21193.28
07:44:35|21194.02
07:44:36|21193.25
07:44:37|21192.85
07:44:38|21193.73
07:44:39|21193.73
07:44:40|21193.72
07:44:41|21193.72
07:44:42|21194.29
07:44:43|21193.37
07:44:44|21192.67
07:44:45|21193.67
07:44:46|21193.66
07:44:47|21193.38
07:44:48|21193.25
07:44:49|21193.29
07:44:50|21193.19
07:44:51|21194.1
07:44:52|21193.21
07:44:54|21193.21
07:44:54|21193.46
07:44:55|21192.97
07:44:56|21193.
07:44:57|21192.93
07:44:59|21194.07
07:44:59|21194.06
07:45:00|21195.81
07:45:01|21194.39
07:45:02|21194.41
07:45:04|21193.16
07:45:05|21192.59
07:45:06|21192.69
07:45:08|21192.68
07:45:10|21193.
07:45:10|21191.98
07:45:12|21192.18
07:45:14|21192.51
07:45:15|21192.51
07:45:15|21192.57
07:45:17|21191.86
07:45:18|21191.65
07:45:19|21191.8
07:45:20|21192.81
07:45:21|21191.53
07:45:22|21191.8
07:45:23|21191.78
07:45:24|21190.7
07:45:25|21191.22
07:45:27|21191.07
07:45:27|21191.38
07:45:28|21191.14
07:45:30|21191.55
07:45:31|21191.03
07:45:32|21190.75
07:45:32|21191.27
07:45:34|21191.14
07:45:35|21191.6
07:45:35|21191.02
07:45:36|21191.6
07:45:38|21191.11
07:45:39|21191.65
07:45:40|21191.31
07:45:41|21191.31
07:45:42|21191.62
07:45:43|21191.74
07:45:44|21191.63
07:45:45|21191.63
07:45:46|21191.82
07:45:47|21191.89
07:45:48|21191.9
07:45:49|21191.9
07:45:50|21191.77
07:45:51|21191.84
07:45:52|21191.84
07:45:53|21191.91
07:45:54|21191.86
07:45:55|21191.69
07:45:56|21191.83
07:45:57|21191.86
07:45:58|21191.79
07:45:59|21192.71
07:46:00|21192.71
07:46:01|21192.04
07:46:02|21191.68
07:46:03|21191.54
07:46:04|21191.54
07:46:05|21191.43
07:46:06|21191.54
07:46:07|21191.54
07:46:09|21191.17
07:46:10|21191.84
07:46:12|21191.45
07:46:13|21192.09
07:46:14|21191.42
07:46:16|21195.68
07:46:17|21195.06
07:46:19|21195.15
07:46:19|21196.15
07:46:21|21194.88
07:46:21|21194.88
07:46:23|21196.07
07:46:24|21195.06
07:46:25|21195.23
07:46:27|21195.14
07:46:27|21194.92
07:46:29|21195.36
07:46:30|21195.41
07:46:31|21195.44
07:46:33|21194.95
07:46:34|21194.62
07:46:35|21195.37
07:46:36|21194.97
07:46:37|21195.23
07:46:38|21194.98
07:46:39|21195.07
07:46:40|21195.08
07:46:41|21195.15
07:46:42|21195.45
07:46:42|21195.85
07:46:44|21195.84
07:46:46|21195.02
07:46:46|21195.02
07:46:47|21195.66
07:46:48|21194.91
07:46:50|21193.89
07:46:51|21193.74
07:46:52|21194.03
07:46:53|21194.24
07:46:55|21193.51
07:46:55|21194.43
07:46:56|21194.92
07:46:57|21195.16
07:46:58|21194.33
07:47:00|21195.2
07:47:00|21194.51
07:47:02|21195.82
07:47:02|21195.94
07:47:03|21195.94
07:47:04|21195.21
07:47:05|21194.88
07:47:07|21194.66
07:47:08|21194.09
07:47:09|21194.45
07:47:11|21193.68
07:47:12|21192.98
07:47:13|21192.59
07:47:14|21193.17
07:47:16|21193.79
07:47:18|21193.91
07:47:18|21193.51
07:47:19|21193.51
07:47:20|21193.95
07:47:21|21194.1
07:47:23|21193.31
07:47:23|21194.14
07:47:25|21193.85
07:47:27|21194.09
07:47:28|21194.09
07:47:28|21193.68
07:47:30|21193.59
07:47:31|21193.33
07:47:32|21193.1
07:47:32|21193.69
07:47:33|21194.02
07:47:34|21192.21
07:47:36|21193.27
07:47:36|21193.47
07:47:38|21192.86
07:47:39|21194.03
07:47:40|21194.
07:47:40|21193.86
07:47:42|21193.59
07:47:42|21193.56
07:47:44|21193.56
07:47:45|21193.24
07:47:46|21193.81
07:47:46|21193.19
07:47:48|21193.19
07:47:48|21193.18
07:47:50|21193.26
07:47:51|21193.26
07:47:51|21192.4
07:47:53|21193.01
07:47:54|21193.45
07:47:54|21193.95
07:47:56|21193.95
07:47:56|21193.9
07:47:58|21195.06
07:47:59|21194.2
07:48:00|21193.99
07:48:01|21193.9
07:48:02|21194.44
07:48:03|21194.41
07:48:04|21195.18
07:48:06|21195.18
07:48:08|21195.42
07:48:08|21195.94
07:48:10|21195.19
07:48:11|21196.53
07:48:13|21195.42
07:48:14|21196.51
07:48:14|21195.46
07:48:16|21195.46
07:48:17|21195.53
07:48:18|21195.55
07:48:19|21195.51
07:48:20|21196.61
07:48:21|21198.9
07:48:22|21198.24
07:48:23|21199.
07:48:24|21199.23
07:48:25|21199.93
07:48:26|21198.
07:48:27|21198.15
07:48:28|21199.49
07:48:29|21198.86
07:48:30|21199.75
07:48:32|21199.66
07:48:33|21199.45
07:48:34|21199.35
07:48:35|21199.87
07:48:36|21199.8
07:48:38|21199.53
07:48:38|21199.53
07:48:40|21199.83
07:48:41|21198.6
07:48:42|21198.08
07:48:43|21199.36
07:48:44|21198.11
07:48:45|21198.66
07:48:46|21198.24
07:48:47|21198.87
07:48:48|21200.17
07:48:49|21201.01
07:48:50|21199.91
07:48:51|21200.32
07:48:52|21199.21
07:48:53|21199.32
07:48:54|21199.31
07:48:55|21199.97
07:48:56|21200.05
07:48:57|21199.94
07:48:59|21200.04
07:49:00|21200.07
07:49:00|21199.82
07:49:02|21200.85
07:49:02|21199.54
07:49:03|21200.2
07:49:05|21199.18
07:49:06|21199.
07:49:08|21199.06
07:49:08|21198.38
07:49:10|21198.28
07:49:11|21198.53
07:49:12|21197.84
07:49:13|21198.04
07:49:14|21196.29
07:49:15|21197.1
07:49:16|21197.26
07:49:17|21196.9
07:49:18|21197.3
07:49:19|21197.83
07:49:20|21197.47
07:49:22|21197.44
07:49:23|21198.31
07:49:23|21196.73
07:49:25|21197.67
07:49:26|21197.85
07:49:27|21197.92
07:49:28|21198.94
07:49:28|21198.33
07:49:30|21198.97
07:49:31|21198.89
07:49:31|21200.98
07:49:34|21201.59
07:49:34|21199.74
07:49:35|21199.18
07:49:36|21200.3
07:49:37|21200.14
07:49:38|21199.62
07:49:41|21199.66
07:49:41|21199.82
07:49:42|21200.1
07:49:43|21200.08
07:49:44|21200.23
07:49:46|21200.12
07:49:46|21198.67
07:49:47|21199.25
07:49:48|21199.18
07:49:49|21201.62
07:49:50|21199.69
07:49:51|21198.8
07:49:52|21198.69
07:49:53|21198.93
07:49:54|21198.79
07:49:55|21198.82
07:49:58|21197.86
07:49:58|21197.95
07:49:59|21199.87
07:50:00|21198.1
07:50:01|21199.07
07:50:02|21196.66
07:50:03|21197.34
07:50:04|21196.67
07:50:05|21196.94
07:50:06|21196.78
07:50:07|21196.66
07:50:08|21196.66
07:50:09|21195.84
07:50:10|21196.55
07:50:12|21196.74
07:50:14|21195.75
07:50:15|21196.57
07:50:16|21198.87
07:50:17|21197.57
07:50:18|21198.32
07:50:20|21196.85
07:50:21|21197.68
07:50:21|21197.55
07:50:22|21196.38
07:50:23|21195.92
07:50:24|21196.82
07:50:25|21195.73
07:50:26|21196.45
07:50:28|21196.64
07:50:29|21195.84
07:50:29|21197.06
07:50:30|21197.4
07:50:31|21196.07
07:50:32|21196.27
07:50:33|21197.31
07:50:35|21197.79
07:50:35|21196.69
07:50:37|21197.4
07:50:37|21198.09
07:50:39|21198.
07:50:40|21196.68
07:50:41|21197.21
07:50:41|21198.31
07:50:43|21198.14
07:50:44|21197.64
07:50:44|21197.2
07:50:45|21196.2
07:50:47|21193.77
07:50:47|21194.3
07:50:49|21194.49
07:50:49|21194.58
07:50:50|21193.96
07:50:51|21194.36
07:50:52|21194.41
07:50:53|21194.3
07:50:55|21194.44
07:50:56|21194.12
07:50:57|21194.19
07:50:58|21193.75
07:50:59|21195.36
07:51:00|21194.29
07:51:02|21198.14
07:51:02|21196.39
07:51:03|21196.02
07:51:04|21195.55
07:51:05|21196.28
07:51:06|21196.29
07:51:08|21194.64
07:51:09|21194.29
07:51:10|21194.19
07:51:11|21193.68
07:51:12|21193.1
07:51:14|21193.36
07:51:14|21194.03
07:51:16|21193.82
07:51:17|21192.96
07:51:18|21194.01
07:51:20|21195.17
07:51:20|21193.97
07:51:22|21194.35
07:51:23|21193.57
07:51:23|21193.99
07:51:25|21193.97
07:51:26|21194.52
07:51:27|21194.5
07:51:28|21194.09
07:51:30|21194.84
07:51:31|21194.84
07:51:31|21193.64
07:51:32|21194.4
07:51:33|21195.18
07:51:34|21194.52
07:51:35|21194.4
07:51:37|21194.37
07:51:38|21195.42
07:51:39|21194.18
07:51:41|21194.4
07:51:42|21193.35
07:51:43|21193.91
07:51:44|21195.
07:51:45|21195.23
07:51:46|21195.64
07:51:48|21197.23
07:51:48|21197.25
07:51:49|21197.36
07:51:51|21196.68
07:51:52|21197.76
07:51:52|21196.47
07:51:54|21196.62
07:51:54|21197.23
07:51:56|21196.28
07:51:57|21197.16
07:51:59|21196.48
07:52:00|21197.24
07:52:01|21197.23
07:52:03|21197.33
07:52:03|21196.38
07:52:04|21195.71
07:52:05|21196.41
07:52:06|21195.72
07:52:08|21195.32
07:52:08|21195.2
07:52:10|21195.48
07:52:10|21194.68
07:52:11|21195.64
07:52:12|21195.58
07:52:13|21195.4
07:52:19|21195.39
07:52:20|21194.06
07:52:21|21195.08
07:52:22|21195.16
07:52:24|21195.08
07:52:24|21195.49
07:52:25|21195.62
07:52:26|21195.31
07:52:27|21195.04
07:52:28|21194.64
07:52:29|21195.01
07:52:30|21194.46
07:52:31|21195.52
07:52:32|21195.69
07:52:33|21196.63
07:52:35|21198.06
07:52:36|21199.33
07:52:37|21198.48
07:52:38|21198.62
07:52:39|21197.61
07:52:40|21197.75
07:52:41|21197.14
07:52:42|21197.5
07:52:44|21197.52
07:52:44|21197.81
07:52:46|21197.89
07:52:46|21197.88
07:52:48|21197.49
07:52:48|21197.78
07:52:50|21197.48
07:52:51|21196.36
07:52:51|21196.42
07:52:52|21197.43
07:52:53|21196.44
07:52:55|21196.09
07:52:55|21197.11
07:52:56|21197.57
07:52:59|21196.44
07:52:59|21197.46
07:53:01|21197.37
07:53:01|21197.5
07:53:04|21195.81
07:53:05|21196.69
07:53:05|21197.07
07:53:06|21195.73
07:53:08|21197.45
07:53:09|21196.47
07:53:10|21196.04
07:53:11|21196.42
07:53:12|21195.9
07:53:13|21196.95
07:53:14|21196.99
07:53:15|21197.01
07:53:16|21197.37
07:53:17|21197.41
07:53:19|21197.53
07:53:19|21197.23
07:53:21|21197.37
07:53:22|21197.07
07:53:23|21197.07
07:53:24|21197.07
07:53:25|21197.43
07:53:26|21198.16
07:53:28|21198.45
07:53:29|21198.88
07:53:30|21197.2
07:53:30|21198.13
07:53:32|21200.55
07:53:32|21200.26
07:53:34|21200.17
07:53:36|21200.5
07:53:37|21201.18
07:53:38|21200.1
07:53:39|21200.95
07:53:41|21201.11
07:53:41|21201.09
07:53:42|21200.09
07:53:43|21200.78
07:53:44|21200.83
07:53:45|21199.81
07:53:46|21201.17
07:53:47|21201.
07:53:48|21201.34
07:53:49|21200.68
07:53:50|21200.87
07:53:51|21201.26
07:53:52|21200.64
07:53:53|21200.22
07:53:54|21200.8
07:53:55|21200.39
07:53:56|21201.33
07:53:57|21201.48
07:53:58|21200.63
07:53:59|21201.48
07:54:00|21200.52
07:54:01|21202.
07:54:02|21201.24
07:54:03|21201.22
07:54:04|21202.32
07:54:05|21203.07
07:54:06|21202.7
07:54:07|21202.11
07:54:08|21202.41
07:54:09|21202.8
07:54:10|21202.76
07:54:11|21202.73
07:54:12|21202.8
07:54:13|21201.6
07:54:14|21202.18
07:54:16|21201.91
07:54:16|21202.3
07:54:18|21202.1
07:54:19|21198.22
07:54:20|21198.37
07:54:21|21198.45
07:54:22|21198.49
07:54:23|21198.16
07:54:25|21199.13
07:54:25|21198.65
07:54:26|21199.82
07:54:27|21199.06
07:54:29|21199.85
07:54:31|21199.65
07:54:32|21199.87
07:54:32|21199.88
07:54:34|21200.17
07:54:35|21200.18
07:54:35|21199.38
07:54:37|21200.32
07:54:38|21200.15
07:54:39|21200.03
07:54:39|21200.01
07:54:41|21200.07
07:54:42|21199.1
07:54:43|21198.41
07:54:44|21199.39
07:54:45|21199.59
07:54:46|21198.13
07:54:47|21199.07
07:54:48|21198.28
07:54:49|21197.99
07:54:50|21197.99
07:54:51|21198.07
07:54:52|21198.2
07:54:53|21199.57
07:54:54|21199.6
07:54:55|21199.56
07:54:57|21197.71
07:54:57|21197.57
07:54:58|21196.97
07:54:59|21196.94
07:55:00|21195.6
07:55:02|21194.57
07:55:03|21195.76
07:55:04|21195.05
07:55:05|21195.96
07:55:06|21193.57
07:55:07|21193.73
07:55:09|21196.78
07:55:10|21197.15
07:55:11|21197.6
07:55:12|21196.92
07:55:13|21197.09
07:55:13|21197.04
07:55:15|21197.13
07:55:16|21197.19
07:55:17|21197.84
07:55:18|21197.07
07:55:20|21199.43
07:55:21|21199.32
07:55:22|21198.63
07:55:24|21197.88
07:55:25|21197.35
07:55:27|21197.3
07:55:27|21197.71
07:55:28|21197.36
07:55:30|21197.36
07:55:30|21198.24
07:55:31|21196.6
07:55:32|21197.51
07:55:33|21197.29
07:55:34|21197.13
07:55:35|21196.66
07:55:36|21198.42
07:55:37|21198.52
07:55:38|21197.73
07:55:39|21197.99
07:55:40|21198.05
07:55:41|21198.65
07:55:42|21197.75
07:55:43|21197.69
07:55:44|21197.69
07:55:46|21198.65
07:55:47|21198.11
07:55:47|21197.58
07:55:49|21198.68
07:55:50|21197.77
07:55:50|21198.03
07:55:52|21198.03
07:55:53|21198.1
07:55:54|21197.6
07:55:55|21197.37
07:55:56|21197.9
07:55:57|21197.79
07:55:58|21197.75
07:55:59|21197.68
07:56:00|21197.24
07:56:01|21197.28
07:56:02|21198.23
07:56:04|21196.14
07:56:05|21196.02
07:56:06|21196.52
07:56:07|21195.36
07:56:08|21195.36
07:56:09|21196.35
07:56:10|21195.79
07:56:11|21194.15
07:56:12|21194.07
07:56:13|21194.82
07:56:14|21194.82
07:56:15|21195.15
07:56:16|21194.98
07:56:17|21194.72
07:56:18|21194.97
07:56:20|21194.04
07:56:22|21193.33
07:56:23|21193.27
07:56:25|21191.89
07:56:25|21191.8
07:56:27|21193.61
07:56:29|21192.89
07:56:29|21192.87
07:56:31|21193.38
07:56:31|21193.66
07:56:32|21192.89
07:56:33|21192.65
07:56:34|21193.78
07:56:35|21192.74
07:56:36|21191.94
07:56:37|21191.66
07:56:38|21192.56
07:56:40|21193.11
07:56:42|21192.46
07:56:43|21192.46
07:56:44|21192.46
07:56:45|21192.22
07:56:46|21192.58
07:56:46|21192.22
07:56:47|21192.28
07:56:49|21192.28
07:56:50|21191.78
07:56:51|21192.58
07:56:52|21192.58
07:56:53|21192.42
07:56:54|21191.89
07:56:55|21191.92
07:56:56|21191.92
07:56:58|21192.38
07:56:59|21191.92
07:57:00|21191.9
07:57:01|21192.05
07:57:02|21192.56
07:57:03|21192.96
07:57:04|21192.8
07:57:05|21191.97
07:57:06|21192.79
07:57:07|21192.79
07:57:09|21191.98
07:57:09|21191.93
07:57:10|21191.93
07:57:12|21192.
07:57:13|21192.67
07:57:14|21192.98
07:57:16|21191.24
07:57:16|21192.22
07:57:17|21191.92
07:57:19|21191.93
07:57:21|21191.73
07:57:22|21192.23
07:57:23|21192.23
07:57:24|21191.25
07:57:25|21192.32
07:57:27|21192.16
07:57:27|21191.73
07:57:29|21192.16
07:57:31|21191.24
07:57:31|21190.69
07:57:32|21191.81
07:57:34|21190.47
07:57:36|21190.35
07:57:36|21190.97
07:57:37|21190.86
07:57:38|21191.39
07:57:39|21191.9
07:57:40|21191.28
07:57:41|21192.2
07:57:42|21191.86
07:57:44|21191.86
07:57:44|21192.2
07:57:45|21192.19
07:57:46|21193.
07:57:47|21193.55
07:57:48|21192.51
07:57:49|21192.83
07:57:50|21193.
07:57:51|21192.7
07:57:52|21192.23
07:57:53|21192.55
07:57:54|21193.14
07:57:55|21192.49
07:57:56|21193.04
07:57:57|21193.26
07:57:58|21193.14
07:57:59|21193.07
07:58:00|21192.87
07:58:01|21192.54
07:58:02|21192.47
07:58:03|21191.83
07:58:04|21192.81
07:58:06|21193.35
07:58:06|21194.19
07:58:07|21193.33
07:58:09|21193.38
07:58:10|21195.93
07:58:11|21196.
07:58:12|21195.72
07:58:13|21196.04
07:58:15|21196.35
07:58:15|21195.36
07:58:16|21195.03
07:58:17|21195.77
07:58:18|21194.25
07:58:19|21193.56
07:58:21|21194.36
07:58:21|21194.38
07:58:24|21194.17
07:58:24|21194.57
07:58:25|21194.5
07:58:26|21194.31
07:58:27|21194.75
07:58:28|21194.34
07:58:29|21194.33
07:58:30|21195.1
07:58:31|21195.9
07:58:32|21195.47
07:58:33|21195.37
07:58:34|21195.79
07:58:35|21195.51
07:58:37|21195.19
07:58:38|21195.39
07:58:38|21195.39
07:58:39|21195.02
07:58:40|21194.99
07:58:42|21193.91
07:58:42|21193.83
07:58:43|21193.38
07:58:44|21193.84
07:58:46|21193.84
07:58:47|21193.4
07:58:47|21193.7
07:58:49|21193.83
07:58:50|21194.44
07:58:51|21194.38
07:58:52|21193.17
07:58:52|21193.17
07:58:54|21194.32
07:58:55|21193.47
07:58:55|21193.21
07:58:56|21193.91
07:58:58|21193.87
07:58:59|21193.82
07:58:59|21193.97
07:59:01|21193.47
07:59:01|21188.03
07:59:02|21190.3
07:59:04|21191.15
07:59:04|21191.2
07:59:06|21191.8
07:59:07|21192.43
07:59:08|21193.59
07:59:09|21193.27
07:59:09|21193.24
07:59:10|21194.64
07:59:11|21194.89
07:59:12|21195.35
07:59:13|21195.64
07:59:15|21195.18
07:59:16|21195.31
07:59:17|21194.94
07:59:18|21195.9
07:59:19|21195.51
07:59:20|21195.22
07:59:21|21196.01
07:59:22|21195.24
07:59:24|21194.5
07:59:25|21194.23
07:59:26|21195.59
07:59:28|21194.69
07:59:28|21194.69
07:59:30|21195.46
07:59:32|21196.01
07:59:32|21195.31
07:59:33|21194.
07:59:34|21194.33
07:59:35|21194.98
07:59:36|21193.68
07:59:37|21193.69
07:59:38|21194.85
07:59:39|21193.58
07:59:40|21194.74
07:59:41|21195.03
07:59:42|21194.28
07:59:43|21195.1
07:59:44|21195.77
07:59:45|21195.77
07:59:46|21196.59
07:59:47|21195.99
07:59:48|21196.56
07:59:49|21196.54
07:59:50|21195.51
07:59:51|21195.81
07:59:53|21194.81
07:59:53|21195.
07:59:55|21195.49
07:59:56|21195.06
07:59:57|21195.25
07:59:58|21195.21
07:59:59|21195.43
08:00:00|21195.35
08:00:01|21195.55
08:00:03|21194.67
08:00:04|21194.65
08:00:04|21196.23
08:00:06|21196.34
08:00:07|21196.44
08:00:07|21195.55
08:00:08|21195.64
08:00:09|21195.17
08:00:11|21195.53
08:00:11|21194.58
08:00:12|21195.34
08:00:13|21194.88
08:00:15|21194.9
08:00:16|21194.64
08:00:16|21194.72
08:00:18|21194.62
08:00:19|21194.62
08:00:20|21194.62
08:00:21|21194.62
08:00:23|21194.62
08:00:23|21194.78
08:00:25|21194.61
08:00:27|21194.28
08:00:27|21194.68
08:00:29|21195.42
08:00:30|21194.68
08:00:31|21195.99
08:00:32|21195.63
08:00:34|21196.13
08:00:34|21195.47
08:00:35|21195.47
08:00:36|21195.63
08:00:37|21195.48
08:00:38|21195.49
08:00:39|21196.13
08:00:40|21195.53
08:00:41|21196.09
08:00:43|21195.61
08:00:43|21196.09
08:00:44|21195.31
08:00:45|21196.07
08:00:46|21195.47
08:00:48|21196.05
08:00:48|21195.42
08:00:49|21195.38
08:00:50|21195.8
08:00:51|21196.15
08:00:52|21195.8
08:00:54|21195.21
08:00:55|21195.3
08:00:56|21195.88
08:00:57|21196.16
08:00:58|21195.73
08:00:59|21195.77
08:01:00|21195.77
08:01:01|21195.96
08:01:01|21196.38
08:01:03|21196.37
08:01:04|21195.86
08:01:05|21195.08
08:01:07|21196.3
08:01:08|21196.2
08:01:08|21198.49
08:01:10|21198.41
08:01:11|21198.6
08:01:11|21198.01
08:01:13|21197.42
08:01:14|21198.28
08:01:15|21205.58
08:01:15|21212.06
08:01:17|21212.36
08:01:18|21208.16
08:01:18|21206.99
08:01:19|21206.91
08:01:21|21205.95
08:01:22|21207.64
08:01:23|21207.39
08:01:24|21208.58
08:01:26|21209.94
08:01:27|21210.58
08:01:28|21210.44
08:01:29|21208.96
08:01:30|21210.14
08:01:31|21209.44
08:01:32|21207.43
08:01:33|21207.33
08:01:34|21208.22
08:01:35|21208.17
08:01:36|21208.
08:01:37|21205.76
08:01:38|21206.31
08:01:39|21204.41
08:01:40|21201.86
08:01:42|21202.94
08:01:42|21202.69
08:01:44|21202.07
08:01:45|21202.45
08:01:46|21200.54
08:01:47|21199.16
08:01:48|21199.15
08:01:49|21199.25
08:01:51|21199.37
08:01:51|21199.59
08:01:53|21199.13
08:01:53|21202.58
08:01:55|21203.1
08:01:56|21202.55
08:01:58|21202.83
08:01:59|21202.62
08:02:00|21202.26
08:02:00|21201.66
08:02:02|21202.26
08:02:03|21201.18
08:02:04|21202.02
08:02:05|21201.95
08:02:06|21201.94
08:02:08|21201.1
08:02:08|21200.89
08:02:09|21200.62
08:02:10|21200.89
08:02:11|21200.56
08:02:12|21198.
08:02:14|21198.
08:02:15|21198.12
08:02:15|21197.82
08:02:17|21197.28
08:02:18|21198.63
08:02:20|21198.63
08:02:20|21196.37
08:02:21|21197.45
08:02:22|21197.06
08:02:24|21196.41
08:02:25|21198.02
08:02:26|21197.95
08:02:27|21198.21
08:02:29|21198.21
08:02:30|21197.98
08:02:31|21197.98
08:02:32|21196.91
08:02:33|21197.07
08:02:35|21197.65
08:02:36|21196.78
08:02:37|21196.87
08:02:38|21196.56
08:02:39|21196.04
08:02:39|21196.11
08:02:41|21196.06
08:02:42|21196.06
08:02:43|21196.04
08:02:44|21197.07
08:02:45|21197.12
08:02:46|21195.74
08:02:48|21196.65
08:02:49|21196.05
08:02:50|21196.
08:02:50|21196.
08:02:52|21195.9
08:02:53|21196.82
08:02:54|21196.36
08:02:55|21196.79
08:02:56|21196.15
08:02:57|21196.77
08:02:58|21196.04
08:03:00|21196.89
08:03:00|21195.87
08:03:01|21196.77
08:03:02|21197.13
08:03:03|21196.17
08:03:04|21196.2
08:03:05|21196.83
08:03:06|21196.39
08:03:07|21196.69
08:03:08|21196.18
08:03:09|21196.18
08:03:11|21197.01
08:03:12|21195.85
08:03:12|21195.78
08:03:14|21195.78
08:03:15|21196.16
08:03:16|21195.64
08:03:17|21196.69
08:03:18|21196.69
08:03:20|21196.01
08:03:20|21197.31
08:03:21|21196.18
08:03:22|21197.47
08:03:23|21196.65
08:03:25|21196.97
08:03:27|21197.59
08:03:27|21200.61
08:03:28|21201.04
08:03:30|21200.78
08:03:31|21201.66
08:03:32|21201.62
08:03:32|21200.34
08:03:35|21199.76
08:03:36|21199.78
08:03:37|21200.
08:03:38|21201.24
08:03:39|21200.68
08:03:40|21201.73
08:03:41|21200.51
08:03:42|21200.38
08:03:43|21200.38
08:03:44|21200.52
08:03:45|21200.89
08:03:46|21201.43
08:03:47|21201.43
08:03:48|21200.42
08:03:49|21199.9
08:03:50|21200.65
08:03:51|21201.01
08:03:52|21200.38
08:03:53|21200.01
08:03:54|21200.01
08:03:55|21200.01
08:03:56|21200.09
08:03:57|21199.39
08:03:58|21199.39
08:03:59|21199.11
08:04:00|21200.04
08:04:01|21199.93
08:04:02|21200.11
08:04:03|21200.05
08:04:05|21199.12
08:04:06|21200.09
08:04:07|21200.96
08:04:07|21201.63
08:04:08|21201.6
08:04:10|21200.12
08:04:10|21200.1
08:04:11|21199.65
08:04:13|21199.66
08:04:14|21199.25
08:04:15|21199.64
08:04:16|21199.64
08:04:17|21199.66
08:04:18|21199.67
08:04:19|21199.14
08:04:20|21199.92
08:04:21|21199.75
08:04:22|21199.66
08:04:23|21200.8
08:04:25|21198.97
08:04:27|21200.74
08:04:27|21200.03
08:04:28|21199.95
08:04:29|21199.95
08:04:30|21199.14
08:04:31|21199.41
08:04:32|21199.44
08:04:34|21199.66
08:04:36|21198.74
08:04:36|21198.77
08:04:37|21198.8
08:04:38|21197.64
08:04:39|21197.47
08:04:41|21197.89
08:04:42|21197.93
08:04:43|21198.81
08:04:44|21198.97
08:04:45|21198.99
08:04:46|21198.99
08:04:47|21198.89
08:04:48|21198.72
08:04:49|21198.72
08:04:51|21198.72
08:04:51|21198.63
08:04:52|21200.
08:04:53|21199.27
08:04:54|21199.2
08:04:55|21199.33
08:04:56|21199.33
08:04:57|21198.82
08:04:58|21198.73
08:04:59|21198.87
08:05:00|21198.41
08:05:01|21198.32
08:05:02|21199.08
08:05:03|21199.61
08:05:05|21197.97
08:05:05|21199.08
08:05:07|21198.98
08:05:07|21199.73
08:05:09|21200.09
08:05:10|21200.08
08:05:11|21199.07
08:05:12|21202.18
08:05:13|21204.92
08:05:14|21203.91
08:05:15|21203.65
08:05:16|21203.8
08:05:17|21204.55
08:05:18|21203.22
08:05:20|21203.5
08:05:21|21202.61
08:05:21|21203.67
08:05:22|21201.92
08:05:23|21202.65
08:05:24|21201.11
08:05:26|21202.32
08:05:27|21201.18
08:05:28|21202.1
08:05:30|21201.94
08:05:31|21201.45
08:05:32|21201.35
08:05:34|21201.5
08:05:34|21201.5
08:05:36|21201.55
08:05:37|21201.4
08:05:38|21201.48
08:05:38|21200.99
08:05:40|21199.71
08:05:40|21198.5
08:05:42|21197.8
08:05:43|21198.76
08:05:44|21198.65
08:05:45|21199.18
08:05:45|21199.26
08:05:47|21199.67
08:05:48|21198.6
08:05:49|21199.69
08:05:50|21199.47
08:05:51|21200.
08:05:53|21199.56
08:05:53|21198.72
08:05:54|21199.71
08:05:56|21198.5
08:05:57|21199.11
08:05:59|21198.43
08:05:59|21199.25
08:06:00|21199.1
08:06:01|21199.09
08:06:02|21199.26
08:06:03|21199.26
08:06:04|21198.7
08:06:05|21199.73
08:06:06|21200.08
08:06:07|21200.39
08:06:08|21199.93
08:06:10|21200.38
08:06:11|21199.47
08:06:12|21199.91
08:06:13|21199.91
08:06:14|21199.21
08:06:16|21199.98
08:06:17|21199.71
08:06:18|21199.58
08:06:19|21199.57
08:06:19|21199.5
08:06:21|21199.1
08:06:22|21199.89
08:06:22|21199.89
08:06:24|21199.57
08:06:25|21199.51
08:06:25|21199.82
08:06:27|21199.99
08:06:28|21199.99
08:06:30|21198.97
08:06:31|21198.97
08:06:31|21198.94
08:06:33|21198.95
08:06:34|21198.94
08:06:35|21198.94
08:06:37|21199.13
08:06:37|21199.65
08:06:38|21199.65
08:06:39|21199.65
08:06:40|21199.06
08:06:41|21198.73
08:06:43|21198.73
08:06:44|21198.35
08:06:45|21198.35
08:06:47|21198.2
08:06:47|21200.09
08:06:48|21199.98
08:06:49|21199.83
08:06:50|21199.65
08:06:52|21199.63
08:06:53|21199.67
08:06:53|21199.67
08:06:55|21199.57
08:06:56|21199.53
08:06:58|21199.81
08:06:58|21199.61
08:06:59|21199.1
08:07:00|21199.92
08:07:01|21199.36
08:07:02|21199.88
08:07:03|21200.63
08:07:05|21199.8
08:07:06|21199.57
08:07:08|21198.79
08:07:08|21198.79
08:07:09|21198.91
08:07:10|21198.71
08:07:12|21199.91
08:07:13|21199.85
08:07:13|21199.65
08:07:15|21199.52
08:07:17|21199.42
08:07:18|21199.38
08:07:18|21199.51
08:07:20|21199.61
08:07:21|21199.37
08:07:21|21199.33
08:07:23|21199.39
08:07:24|21200.71
08:07:24|21199.73
08:07:26|21199.17
08:07:27|21199.41
08:07:28|21200.1
08:07:28|21199.7
08:07:30|21200.12
08:07:31|21200.09
08:07:32|21199.76
08:07:33|21200.03
08:07:34|21199.89
08:07:35|21199.95
08:07:36|21199.36
08:07:37|21199.61
08:07:39|21199.61
08:07:39|21199.6
08:07:40|21199.29
08:07:41|21199.39
08:07:42|21199.61
08:07:44|21199.03
08:07:45|21199.62
08:07:45|21199.4
08:07:46|21199.44
08:07:48|21199.82
08:07:49|21199.73
08:07:49|21199.24
08:07:50|21199.27
08:07:52|21199.63
08:07:53|21199.88
08:07:54|21200.1
08:07:55|21200.06
08:07:56|21198.57
08:07:57|21199.05
08:07:58|21199.48
08:07:59|21199.41
08:08:00|21199.23
08:08:01|21199.23
08:08:02|21199.22
08:08:03|21198.38
08:08:04|21199.49
08:08:05|21198.3
08:08:06|21199.38
08:08:07|21199.38
08:08:08|21199.38
08:08:09|21199.19
08:08:10|21199.37
08:08:11|21198.68
08:08:12|21198.62
08:08:13|21199.08
08:08:14|21198.12
08:08:16|21197.78
08:08:16|21197.19
08:08:18|21199.
08:08:19|21198.26
08:08:20|21198.65
08:08:21|21198.11
08:08:22|21198.62
08:08:23|21198.79
08:08:24|21198.79
08:08:25|21199.15
08:08:26|21199.13
08:08:27|21199.17
08:08:28|21198.21
08:08:29|21198.6
08:08:30|21198.11
08:08:32|21198.26
08:08:33|21197.71
08:08:34|21197.64
08:08:34|21197.12
08:08:36|21197.15
08:08:37|21196.77
08:08:38|21196.61
08:08:39|21196.34
08:08:41|21196.41
08:08:41|21191.38
08:08:42|21191.85
08:08:43|21193.75
08:08:45|21193.67
08:08:46|21193.16
08:08:47|21193.03
08:08:48|21192.26
08:08:49|21193.01
08:08:50|21193.01
08:08:51|21193.02
08:08:52|21193.34
08:08:53|21193.8
08:08:54|21192.96
08:08:55|21192.96
08:08:56|21193.55
08:08:57|21191.82
08:08:58|21191.82
08:08:59|21193.25
08:09:00|21192.54
08:09:02|21192.86
08:09:03|21191.95
08:09:04|21192.95
08:09:05|21192.78
08:09:06|21192.78
08:09:07|21192.78
08:09:09|21193.8
08:09:09|21193.8
08:09:10|21193.77
08:09:11|21194.1
08:09:13|21194.1
08:09:14|21194.1
08:09:15|21192.85
08:09:16|21193.58
08:09:17|21195.91
08:09:18|21195.78
08:09:19|21195.95
08:09:20|21196.02
08:09:21|21195.38
08:09:22|21198.
08:09:23|21198.23
08:09:24|21196.89
08:09:25|21197.03
08:09:26|21196.29
08:09:27|21196.29
08:09:28|21196.33
08:09:29|21195.58
08:09:30|21196.37
08:09:32|21196.52
08:09:32|21196.52
08:09:33|21195.51
08:09:34|21195.69
08:09:35|21193.98
08:09:37|21193.73
08:09:38|21193.06
08:09:40|21193.06
08:09:40|21193.63
08:09:42|21194.06
08:09:42|21194.05
08:09:45|21193.39
08:09:45|21194.3
08:09:46|21194.14
08:09:47|21194.12
08:09:48|21193.24
08:09:49|21193.24
08:09:50|21195.27
08:09:51|21194.33
08:09:53|21195.16
08:09:53|21195.16
08:09:55|21196.53
08:09:56|21196.12
08:09:57|21195.13
08:09:57|21194.72
08:09:59|21194.56
08:09:59|21194.42
08:10:01|21193.95
08:10:03|21193.77
08:10:03|21193.73
08:10:05|21193.82
08:10:06|21193.81
08:10:07|21194.4
08:10:08|21193.34
08:10:09|21192.44
08:10:10|21192.59
08:10:11|21193.73
08:10:12|21193.61
08:10:13|21193.61
08:10:15|21192.9
08:10:15|21192.76
08:10:16|21193.16
08:10:17|21192.37
08:10:18|21192.51
08:10:19|21192.51
08:10:21|21192.51
08:10:21|21192.17
08:10:22|21192.17
08:10:23|21192.63
08:10:24|21192.63
08:10:25|21193.11
08:10:27|21192.8
08:10:27|21192.8
08:10:28|21192.21
08:10:29|21192.21
08:10:31|21192.14
08:10:32|21192.6
08:10:33|21192.33
08:10:35|21192.39
08:10:36|21193.05
08:10:38|21191.51
08:10:38|21191.48
08:10:40|21192.44
08:10:41|21191.48
08:10:41|21191.61
08:10:43|21192.41
08:10:43|21193.11
08:10:45|21192.64
08:10:46|21192.61
08:10:47|21192.77
08:10:49|21192.57
08:10:49|21192.61
08:10:50|21192.61
08:10:51|21194.55
08:10:52|21194.07
08:10:54|21195.21
08:10:54|21194.26
08:10:56|21194.09
08:10:56|21194.27
08:10:57|21194.1
08:10:59|21194.1
08:11:00|21193.77
08:11:01|21193.03
08:11:03|21193.62
08:11:03|21194.02
08:11:04|21192.87
08:11:05|21193.75
08:11:07|21193.76
08:11:08|21193.74
08:11:09|21193.8
08:11:10|21192.44
08:11:11|21192.12
08:11:12|21192.12
08:11:13|21192.12
08:11:13|21192.38
08:11:15|21191.51
08:11:16|21191.33
08:11:17|21192.12
08:11:18|21190.46
08:11:19|21191.11
08:11:20|21190.75
08:11:21|21191.34
08:11:22|21190.26
08:11:23|21188.52
08:11:23|21185.22
08:11:25|21184.26
08:11:26|21184.58
08:11:27|21185.5
08:11:28|21185.28
08:11:29|21185.31
08:11:30|21185.31
08:11:32|21185.31
08:11:33|21186.79
08:11:33|21186.06
08:11:36|21186.21
08:11:36|21185.81
08:11:38|21186.85
08:11:40|21185.71
08:11:40|21184.75
08:11:41|21184.76
08:11:42|21184.74
08:11:43|21184.7
08:11:45|21184.66
08:11:45|21184.66
08:11:46|21186.1
08:11:47|21186.1
08:11:48|21186.25
08:11:49|21186.25
08:11:50|21185.53
08:11:51|21185.53
08:11:52|21186.29
08:11:53|21186.53
08:11:54|21186.52
08:11:55|21185.21
08:11:57|21185.52
08:11:58|21185.14
08:12:00|21185.6
08:12:00|21185.87
08:12:01|21185.77
08:12:03|21185.06
08:12:03|21184.17
08:12:04|21184.18
08:12:06|21184.6
08:12:07|21184.66
08:12:07|21184.65
08:12:08|21184.66
08:12:10|21184.65
08:12:11|21184.78
08:12:11|21184.12
08:12:13|21184.08
08:12:14|21184.08
08:12:14|21181.96
08:12:16|21184.28
08:12:17|21183.25
08:12:18|21183.32
08:12:19|21183.46
08:12:20|21184.85
08:12:21|21183.67
08:12:21|21185.78
08:12:23|21184.68
08:12:24|21184.94
08:12:24|21185.25
08:12:25|21184.41
08:12:27|21183.55
08:12:28|21179.23
08:12:28|21179.68
08:12:30|21181.5
08:12:31|21180.6
08:12:32|21180.46
08:12:33|21179.19
08:12:34|21178.11
08:12:35|21176.93
08:12:36|21177.08
08:12:37|21177.39
08:12:39|21176.68
08:12:39|21176.48
08:12:41|21176.42
08:12:42|21176.11
08:12:43|21176.11
08:12:44|21175.95
08:12:45|21176.45
08:12:46|21175.88
08:12:47|21175.88
08:12:48|21176.62
08:12:49|21175.55
08:12:50|21176.15
08:12:51|21175.32
08:12:52|21175.32
08:12:53|21175.64
08:12:54|21175.64
08:12:55|21177.13
08:12:57|21176.28
08:12:58|21177.49
08:12:59|21177.59
08:13:00|21177.58
08:13:01|21176.81
08:13:02|21176.69
08:13:03|21176.61
08:13:05|21177.36
08:13:06|21178.05
08:13:07|21176.31
08:13:07|21177.14
08:13:08|21176.51
08:13:10|21176.42
08:13:11|21178.1
08:13:11|21177.14
08:13:13|21177.08
08:13:14|21178.33
08:13:15|21182.93
08:13:16|21182.6
08:13:17|21183.15
08:13:18|21183.34
08:13:19|21183.13
08:13:20|21181.98
08:13:21|21181.98
08:13:22|21182.17
08:13:23|21182.71
08:13:24|21182.8
08:13:26|21182.64
08:13:26|21182.65
08:13:27|21181.97
08:13:28|21181.67
08:13:29|21181.87
08:13:30|21182.16
08:13:31|21181.6
08:13:32|21181.6
08:13:33|21181.6
08:13:35|21182.03
08:13:37|21181.79
08:13:37|21180.94
08:13:38|21181.02
08:13:39|21181.02
08:13:40|21180.86
08:13:41|21180.56
08:13:42|21181.63
08:13:43|21181.6
08:13:44|21181.58
08:13:45|21181.1
08:13:46|21181.09
08:13:47|21181.52
08:13:48|21181.45
08:13:49|21181.98
08:13:50|21181.35
08:13:52|21182.
08:13:52|21182.54
08:13:53|21181.75
08:13:54|21182.49
08:13:55|21182.36
08:13:56|21181.59
08:13:57|21182.63
08:13:59|21181.58
08:13:59|21181.26
08:14:01|21181.8
08:14:01|21181.89
08:14:03|21181.53
08:14:03|21180.87
08:14:05|21180.54
08:14:06|21181.44
08:14:06|21181.44
08:14:08|21181.73
08:14:09|21181.12
08:14:10|21181.01
08:14:11|21181.28
08:14:12|21181.5
08:14:13|21181.48
08:14:14|21181.61
08:14:15|21181.8
08:14:16|21181.01
08:14:17|21181.05
08:14:18|21181.69
08:14:19|21190.35
08:14:20|21191.59
08:14:21|21191.92
08:14:22|21192.64
08:14:23|21193.33
08:14:24|21193.28
08:14:25|21192.75
08:14:27|21193.67
08:14:27|21193.54
08:14:29|21192.9
08:14:30|21193.18
08:14:30|21195.28
08:14:31|21195.39
08:14:33|21195.81
08:14:33|21196.19
08:14:35|21196.93
08:14:36|21196.35
08:14:38|21195.72
08:14:40|21195.72
08:14:40|21195.73
08:14:41|21195.67
08:14:42|21195.02
08:14:43|21194.72
08:14:44|21195.62
08:14:45|21195.75
08:14:46|21195.72
08:14:47|21196.87
08:14:49|21195.52
08:14:50|21196.27
08:14:51|21195.8
08:14:51|21196.2
08:14:52|21195.54
08:14:53|21194.92
08:14:55|21195.8
08:14:56|21195.31
08:14:57|21195.06
08:14:58|21195.22
08:14:59|21196.01
08:15:00|21194.95
08:15:01|21195.57
08:15:02|21197.03
08:15:03|21195.96
08:15:05|21197.23
08:15:06|21196.77
08:15:07|21196.4
08:15:08|21196.4
08:15:09|21195.41
08:15:10|21195.25
08:15:11|21195.71
08:15:13|21197.05
08:15:13|21197.24
08:15:14|21196.28
08:15:15|21196.43
08:15:16|21197.69
08:15:17|21197.64
08:15:18|21197.36
08:15:19|21197.36
08:15:21|21196.51
08:15:22|21198.08
08:15:24|21197.25
08:15:24|21196.99
08:15:26|21196.99
08:15:27|21196.99
08:15:28|21197.44
08:15:29|21197.71
08:15:30|21197.71
08:15:31|21197.71
08:15:32|21195.28
08:15:33|21195.77
08:15:34|21196.42
08:15:35|21195.35
08:15:36|21195.21
08:15:38|21195.31
08:15:40|21195.57
08:15:40|21194.48
08:15:41|21194.35
08:15:42|21193.45
08:15:44|21193.19
08:15:46|21192.56
08:15:47|21193.3
08:15:47|21194.71
08:15:49|21192.66
08:15:50|21193.5
08:15:51|21194.22
08:15:52|21193.33
08:15:53|21193.53
08:15:54|21193.53
08:15:55|21193.53
08:15:57|21194.94
08:15:57|21195.58
08:15:59|21195.46
08:15:59|21195.05
08:16:00|21193.45
08:16:01|21191.97
08:16:02|21192.08
08:16:04|21191.88
08:16:04|21192.28
08:16:06|21192.3
08:16:06|21192.28
08:16:09|21191.96
08:16:09|21192.35
08:16:10|21193.23
08:16:11|21193.23
08:16:12|21192.52
08:16:13|21193.54
08:16:14|21193.52
08:16:15|21193.8
08:16:16|21192.9
08:16:17|21193.6
08:16:18|21193.69
08:16:19|21193.47
08:16:20|21192.77
08:16:21|21193.77
08:16:22|21193.82
08:16:23|21193.15
08:16:24|21193.15
08:16:25|21193.47
08:16:26|21193.47
08:16:27|21193.47
08:16:28|21193.3
08:16:29|21193.6
08:16:30|21193.6
08:16:31|21193.6
08:16:32|21193.97
08:16:33|21194.03
08:16:34|21194.17
08:16:35|21195.22
08:16:36|21194.15
08:16:38|21194.45
08:16:39|21194.45
08:16:40|21194.53
08:16:41|21194.58
08:16:43|21195.38
08:16:44|21194.02
08:16:45|21194.02
08:16:47|21194.02
08:16:48|21193.89
08:16:48|21193.89
08:16:50|21194.35
08:16:51|21195.06
08:16:51|21194.23
08:16:54|21191.73
08:16:54|21192.18
08:16:55|21192.32
08:16:56|21192.16
08:16:57|21192.83
08:16:58|21191.68
08:16:59|21191.96
08:17:01|21192.19
08:17:02|21190.55
08:17:03|21190.49
08:17:04|21190.52
08:17:05|21190.57
08:17:07|21189.25
08:17:08|21188.72
08:17:09|21188.53
08:17:09|21188.32
08:17:10|21188.89
08:17:12|21187.89
08:17:12|21188.65
08:17:14|21189.2
08:17:15|21189.21
08:17:16|21189.22
08:17:16|21193.76
08:17:18|21195.7
08:17:19|21194.14
08:17:20|21194.33
08:17:20|21192.74
08:17:21|21194.03
08:17:23|21193.97
08:17:24|21195.01
08:17:25|21194.68
08:17:25|21194.82
08:17:26|21195.71
08:17:27|21194.52
08:17:28|21195.36
08:17:30|21195.16
08:17:31|21194.22
08:17:31|21193.83
08:17:32|21192.87
08:17:34|21192.45
08:17:34|21192.42
08:17:35|21193.12
08:17:36|21192.95
08:17:38|21194.02
08:17:39|21193.13
08:17:41|21193.09
08:17:42|21193.32
08:17:43|21192.42
08:17:44|21192.42
08:17:46|21190.8
08:17:46|21190.8
08:17:48|21191.16
08:17:49|21191.36
08:17:50|21191.36
08:17:51|21192.39
08:17:52|21191.86
08:17:53|21192.
08:17:54|21192.12
08:17:56|21192.67
08:17:56|21191.65
08:17:58|21192.58
08:17:59|21192.58
08:18:00|21190.18
08:18:00|21190.58
08:18:02|21191.05
08:18:03|21192.19
08:18:05|21191.07
08:18:06|21191.03
08:18:07|21190.87
08:18:08|21190.87
08:18:09|21191.5
08:18:10|21191.4
08:18:11|21191.37
08:18:12|21191.36
08:18:13|21189.32
08:18:14|21189.32
08:18:15|21188.39
08:18:16|21186.61
08:18:17|21186.
08:18:17|21185.82
08:18:19|21185.91
08:18:20|21187.21
08:18:20|21187.8
08:18:22|21187.8
08:18:23|21188.12
08:18:24|21188.1
08:18:25|21188.75
08:18:26|21188.79
08:18:27|21188.69
08:18:28|21188.54
08:18:29|21188.5
08:18:30|21188.3
08:18:32|21188.49
08:18:32|21187.98
08:18:33|21187.98
08:18:34|21188.1
08:18:35|21187.43
08:18:36|21187.09
08:18:37|21186.17
08:18:38|21186.02
08:18:39|21186.67
08:18:40|21186.18
08:18:42|21189.74
08:18:43|21189.8
08:18:44|21189.85
08:18:46|21189.79
08:18:47|21190.33
08:18:47|21191.21
08:18:49|21190.08
08:18:50|21189.51
08:18:52|21190.56
08:18:53|21191.61
08:18:54|21190.46
08:18:54|21191.13
08:18:55|21190.16
08:18:56|21191.01
08:18:57|21190.15
08:18:58|21189.86
08:19:00|21188.85
08:19:00|21186.81
08:19:01|21187.99
08:19:03|21188.71
08:19:03|21186.99
08:19:05|21188.31
08:19:06|21188.53
08:19:07|21187.71
08:19:08|21188.94
08:19:09|21188.75
08:19:10|21188.26
08:19:11|21189.
08:19:12|21189.
08:19:13|21187.55
08:19:14|21187.55
08:19:15|21186.26
08:19:16|21187.63
08:19:18|21188.48
08:19:18|21189.37
08:19:20|21188.54
08:19:20|21188.74
08:19:21|21188.74
08:19:22|21188.97
08:19:24|21187.96
08:19:24|21188.45
08:19:26|21188.45
08:19:26|21188.66
08:19:27|21189.05
08:19:29|21188.23
08:19:30|21188.23
08:19:31|21188.71
08:19:31|21188.58
08:19:32|21187.74
08:19:34|21187.8
08:19:35|21189.23
08:19:35|21189.56
08:19:37|21188.48
08:19:38|21188.52
08:19:39|21189.8
08:19:40|21189.32
08:19:42|21189.46
08:19:43|21190.69
08:19:44|21189.78
08:19:45|21189.64
08:19:46|21190.14
08:19:48|21191.08
08:19:49|21189.99
08:19:51|21190.07
08:19:51|21190.11
08:19:53|21194.75
08:19:54|21194.47
08:19:55|21193.93
08:19:56|21193.44
08:19:57|21194.39
08:19:58|21193.38
08:20:00|21193.63
08:20:00|21191.28
08:20:02|21187.23
08:20:03|21185.05
08:20:04|21185.74
08:20:06|21184.1
08:20:07|21183.88
08:20:08|21184.16
08:20:09|21184.1
08:20:10|21184.56
08:20:12|21183.69
08:20:13|21183.86
08:20:14|21184.06
08:20:15|21183.2
08:20:16|21183.68
08:20:17|21182.41
08:20:18|21183.65
08:20:20|21183.67
08:20:21|21183.59
08:20:21|21183.51
08:20:23|21183.51
08:20:23|21183.94
08:20:25|21183.75
08:20:25|21183.71
08:20:27|21183.78
08:20:29|21183.52
08:20:29|21183.71
08:20:30|21184.22
08:20:32|21193.65
08:20:33|21194.43
08:20:34|21193.86
08:20:35|21193.43
08:20:36|21194.01
08:20:37|21194.18
08:20:38|21194.47
08:20:39|21194.34
08:20:40|21194.53
08:20:41|21194.63
08:20:43|21192.86
08:20:44|21192.32
08:20:44|21191.11
08:20:46|21191.61
08:20:46|21191.56
08:20:48|21190.48
08:20:48|21191.63
08:20:51|21190.99
08:20:52|21190.86
08:20:53|21192.98
08:20:54|21194.67
08:20:55|21193.38
08:20:55|21193.1
08:20:56|21194.09
08:20:58|21192.79
08:20:59|21191.39
08:21:00|21192.02
08:21:02|21190.18
08:21:02|21190.48
08:21:03|21190.9
08:21:05|21190.87
08:21:05|21191.39
08:21:07|21191.9
08:21:08|21191.9
08:21:09|21191.61
08:21:11|21191.91
08:21:12|21191.
08:21:13|21190.7
08:21:13|21190.86
08:21:14|21190.64
08:21:15|21188.71
08:21:17|21188.63
08:21:19|21189.86
08:21:19|21189.86
08:21:20|21190.15
08:21:21|21190.79
08:21:22|21189.76
08:21:23|21190.87
08:21:24|21189.26
08:21:25|21189.62
08:21:26|21189.87
08:21:27|21191.18
08:21:28|21189.94
08:21:30|21189.92
08:21:30|21190.74
08:21:31|21189.92
08:21:32|21189.78
08:21:33|21190.82
08:21:35|21190.76
08:21:35|21189.63
08:21:36|21189.5
08:21:37|21189.5
08:21:38|21189.43
08:21:40|21189.43
08:21:40|21189.04
08:21:41|21189.02
08:21:42|21189.01
08:21:44|21188.43
08:21:46|21188.58
08:21:46|21187.3
08:21:47|21187.27
08:21:48|21186.39
08:21:49|21187.26
08:21:50|21187.74
08:21:51|21187.97
08:21:52|21188.09
08:21:53|21187.3
08:21:55|21188.83
08:21:57|21187.85
08:21:58|21187.85
08:21:59|21187.58
08:22:00|21187.39
08:22:01|21187.89
08:22:02|21187.35
08:22:04|21188.18
08:22:05|21187.67
08:22:06|21187.5
08:22:06|21187.35
08:22:08|21187.21
08:22:09|21186.36
08:22:10|21186.36
08:22:11|21185.
08:22:12|21184.18
08:22:13|21183.79
08:22:14|21183.92
08:22:15|21184.58
08:22:16|21185.36
08:22:17|21185.42
08:22:18|21185.42
08:22:19|21185.22
08:22:20|21185.
08:22:21|21184.97
08:22:22|21184.42
08:22:23|21184.47
08:22:25|21185.33
08:22:25|21185.33
08:22:26|21184.56
08:22:27|21184.9
08:22:28|21185.47
08:22:30|21184.81
08:22:30|21184.77
08:22:31|21184.77
08:22:32|21186.27
08:22:33|21185.84
08:22:34|21185.87
08:22:35|21186.33
08:22:36|21186.33
08:22:37|21186.17
08:22:38|21185.8
08:22:39|21185.81
08:22:41|21186.4
08:22:41|21186.36
08:22:42|21185.9
08:22:44|21185.86
08:22:46|21185.18
08:22:46|21185.18
08:22:47|21184.73
08:22:49|21184.69
08:22:49|21184.43
08:22:50|21184.43
08:22:52|21185.21
08:22:53|21185.51
08:22:54|21187.14
08:22:55|21186.71
08:22:56|21186.71
08:22:57|21187.5
08:22:58|21187.5
08:22:59|21187.48
08:23:01|21187.46
08:23:01|21187.47
08:23:03|21187.66
08:23:04|21188.16
08:23:05|21188.8
08:23:07|21187.27
08:23:08|21188.07
08:23:10|21187.48
08:23:11|21187.31
08:23:12|21189.82
08:23:13|21188.99
08:23:14|21189.33
08:23:14|21189.06
08:23:16|21189.49
08:23:16|21189.5
08:23:17|21189.5
08:23:19|21189.51
08:23:20|21189.63
08:23:21|21189.63
08:23:22|21189.66
08:23:23|21189.23
08:23:24|21188.83
08:23:25|21189.59
08:23:26|21189.6
08:23:27|21189.45
08:23:28|21188.91
08:23:30|21189.24
08:23:31|21190.13
08:23:32|21189.87
08:23:33|21189.84
08:23:35|21190.22
08:23:35|21189.77
08:23:36|21190.23
08:23:37|21189.2
08:23:38|21189.15
08:23:39|21189.85
08:23:41|21189.8
08:23:41|21189.8
08:23:42|21189.68
08:23:43|21189.32
08:23:45|21188.4
08:23:47|21189.54
08:23:48|21189.02
08:23:49|21189.07
08:23:50|21187.51
08:23:51|21189.22
08:23:52|21189.35
08:23:53|21189.2
08:23:54|21189.2
08:23:55|21190.05
08:23:56|21190.35
08:23:57|21190.4
08:23:58|21190.4
08:23:59|21190.4
08:24:00|21189.15
08:24:01|21190.17
08:24:03|21190.16
08:24:03|21189.94
08:24:05|21189.51
08:24:06|21189.81
08:24:08|21190.74
08:24:09|21190.75
08:24:09|21189.99
08:24:11|21189.66
08:24:11|21189.56
08:24:13|21189.32
08:24:13|21189.97
08:24:14|21189.32
08:24:16|21189.32
08:24:16|21189.91
08:24:18|21189.35
08:24:18|21188.83
08:24:19|21188.79
08:24:20|21188.79
08:24:21|21188.5
08:24:22|21190.67
08:24:23|21190.1
08:24:25|21189.83
08:24:26|21189.83
08:24:26|21189.97
08:24:28|21189.97
08:24:29|21190.1
08:24:30|21190.16
08:24:30|21190.81
08:24:31|21190.81
08:24:32|21190.43
08:24:34|21190.65
08:24:34|21191.38
08:24:35|21191.81
08:24:37|21191.94
08:24:38|21191.94
08:24:39|21191.98
08:24:40|21193.34
08:24:42|21193.54
08:24:43|21192.72
08:24:44|21192.7
08:24:44|21193.31
08:24:46|21193.33
08:24:48|21194.11
08:24:48|21194.11
08:24:50|21193.34
08:24:51|21193.25
08:24:52|21192.66
08:24:53|21193.46
08:24:54|21193.73
08:24:55|21193.42
08:24:57|21193.22
08:24:57|21193.06
08:24:58|21193.06
08:24:59|21193.09
08:25:00|21192.69
08:25:02|21192.32
08:25:02|21192.55
08:25:04|21193.26
08:25:05|21193.1
08:25:05|21193.15
08:25:07|21193.11
08:25:08|21193.26
08:25:09|21192.84
08:25:09|21192.7
08:25:10|21192.7
08:25:11|21192.59
08:25:13|21192.32
08:25:13|21192.95
08:25:15|21193.06
08:25:16|21193.21
08:25:17|21193.21
08:25:18|21192.46
08:25:18|21194.2
08:25:19|21194.05
08:25:21|21194.02
08:25:21|21192.14
08:25:22|21191.43
08:25:23|21193.11
08:25:25|21193.11
08:25:26|21193.09
08:25:27|21193.41
08:25:28|21193.58
08:25:29|21192.47
08:25:30|21193.44
08:25:31|21193.44
08:25:32|21193.19
08:25:33|21191.5
08:25:34|21191.55
08:25:35|21192.5
08:25:36|21192.98
08:25:37|21192.98
08:25:38|21194.3
08:25:39|21194.25
08:25:40|21193.1
08:25:41|21193.1
08:25:42|21193.1
08:25:43|21193.72
08:25:44|21193.72
08:25:45|21193.1
08:25:46|21193.11
08:25:48|21192.18
08:25:49|21191.26
08:25:50|21193.04
08:25:52|21193.13
08:25:53|21191.8
08:25:54|21193.1
08:25:54|21192.
08:25:56|21193.18
08:25:57|21192.18
08:25:58|21192.61
08:25:59|21192.49
08:26:00|21192.47
08:26:01|21192.53
08:26:02|21192.71
08:26:03|21192.28
08:26:05|21193.24
08:26:05|21193.24
08:26:07|21193.25
08:26:07|21193.44
08:26:09|21193.25
08:26:10|21193.39
08:26:11|21193.6
08:26:12|21193.64
08:26:12|21193.36
08:26:14|21193.25
08:26:14|21194.19
08:26:16|21193.09
08:26:17|21194.22
08:26:17|21193.31
08:26:19|21194.31
08:26:20|21194.41
08:26:21|21193.15
08:26:22|21193.78
08:26:22|21193.7
08:26:24|21194.31
08:26:25|21194.65
08:26:26|21194.12
08:26:27|21194.12
08:26:28|21194.48
08:26:29|21194.13
08:26:30|21194.05
08:26:31|21193.89
08:26:33|21193.26
08:26:33|21193.65
08:26:35|21193.63
08:26:36|21193.81
08:26:36|21193.77
08:26:37|21192.71
08:26:38|21192.71
08:26:40|21193.41
08:26:40|21193.72
08:26:42|21192.65
08:26:42|21192.54
08:26:43|21193.52
08:26:44|21192.62
08:26:46|21192.87
08:26:46|21192.61
08:26:48|21193.11
08:26:50|21192.58
08:26:50|21192.41
08:26:52|21192.85
08:26:53|21193.23
08:26:54|21193.07
08:26:55|21191.95
08:26:56|21191.61
08:26:57|21192.28
08:26:59|21191.84
08:27:00|21191.84
08:27:01|21192.25
08:27:02|21191.83
08:27:03|21191.83
08:27:04|21190.7
08:27:05|21190.98
08:27:06|21189.83
08:27:07|21190.59
08:27:08|21190.98
08:27:10|21190.9
08:27:11|21189.51
08:27:12|21190.01
08:27:13|21190.1
08:27:15|21190.36
08:27:15|21190.14
08:27:17|21191.39
08:27:17|21190.23
08:27:19|21190.32
08:27:20|21191.13
08:27:21|21190.31
08:27:21|21189.59
08:27:22|21189.56
08:27:24|21190.22
08:27:25|21189.04
08:27:26|21190.23
08:27:27|21190.26
08:27:28|21190.26
08:27:29|21189.24
08:27:30|21189.78
08:27:31|21189.9
08:27:32|21186.4
08:27:34|21183.9
08:27:34|21183.03
08:27:35|21183.37
08:27:37|21183.96
08:27:37|21185.05
08:27:39|21185.59
08:27:40|21186.01
08:27:40|21185.52
08:27:42|21185.67
08:27:42|21184.67
08:27:43|21184.59
08:27:45|21184.76
08:27:45|21184.04
08:27:47|21183.93
08:27:48|21185.26
08:27:50|21185.11
08:27:51|21185.11
08:27:52|21184.34
08:27:54|21185.08
08:27:54|21185.08
08:27:55|21185.08
08:27:56|21185.61
08:27:58|21185.49
08:27:59|21185.17
08:28:00|21185.29
08:28:02|21185.54
08:28:02|21186.51
08:28:03|21185.53
08:28:04|21185.13
08:28:06|21185.58
08:28:06|21185.08
08:28:08|21184.24
08:28:09|21185.17
08:28:11|21184.97
08:28:11|21185.76
08:28:13|21185.54
08:28:15|21185.9
08:28:15|21185.89
08:28:16|21184.95
08:28:17|21185.75
08:28:18|21185.66
08:28:20|21185.98
08:28:21|21185.77
08:28:22|21185.83
08:28:23|21185.64
08:28:24|21186.29
08:28:25|21185.59
08:28:26|21185.65
08:28:27|21186.25
08:28:28|21187.08
08:28:29|21189.83
08:28:30|21189.16
08:28:31|21189.16
08:28:32|21189.23
08:28:33|21188.59
08:28:34|21188.89
08:28:35|21188.89
08:28:37|21188.6
08:28:38|21188.31
08:28:39|21188.99
08:28:40|21188.98
08:28:41|21188.52
08:28:41|21187.88
08:28:43|21188.39
08:28:44|21187.88
08:28:45|21187.88
08:28:46|21187.88
08:28:47|21187.35
08:28:48|21187.74
08:28:48|21187.19
08:28:50|21186.8
08:28:51|21186.34
08:28:53|21186.96
08:28:54|21186.23
08:28:55|21186.88
08:28:56|21185.26
08:28:57|21184.96
08:28:58|21185.96
08:28:59|21185.96
08:29:00|21186.02
08:29:01|21185.29
08:29:03|21185.89
08:29:03|21185.89
08:29:04|21186.73
08:29:05|21186.07
08:29:06|21186.52
08:29:07|21186.69
08:29:08|21186.98
08:29:09|21186.55
08:29:10|21186.69
08:29:11|21186.97
08:29:12|21186.97
08:29:13|21187.31
08:29:14|21187.33
08:29:15|21186.46
08:29:16|21187.47
08:29:17|21186.51
08:29:18|21186.56
08:29:19|21187.82
08:29:20|21187.34
08:29:21|21187.86
08:29:22|21186.88
08:29:23|21187.46
08:29:24|21187.46
08:29:25|21186.76
08:29:27|21187.04
08:29:27|21186.99
08:29:28|21187.17
08:29:29|21187.67
08:29:30|21187.67
08:29:31|21185.74
08:29:32|21185.92
08:29:33|21186.35
08:29:34|21186.83
08:29:35|21186.91
08:29:36|21187.25
08:29:38|21188.12
08:29:38|21187.76
08:29:39|21187.54
08:29:40|21187.25
08:29:41|21187.51
08:29:42|21187.79
08:29:43|21186.87
08:29:44|21187.69
08:29:45|21187.69
08:29:46|21187.69
08:29:47|21187.51
08:29:48|21187.44
08:29:49|21186.85
08:29:51|21186.86
08:29:52|21186.86
08:29:55|21186.86
08:29:56|21186.26
08:29:57|21185.57
08:29:58|21185.39
08:29:59|21185.08
08:30:01|21185.51
08:30:02|21185.74
08:30:04|21186.85
08:30:04|21186.82
08:30:06|21186.44
08:30:08|21187.23
08:30:08|21187.15
08:30:09|21185.98
08:30:11|21186.86
08:30:11|21185.73
08:30:13|21186.18
08:30:15|21186.45
08:30:16|21187.25
08:30:17|21187.22
08:30:19|21187.59
08:30:19|21186.77
08:30:21|21187.38
08:30:21|21187.33
08:30:22|21186.48
08:30:24|21187.54
08:30:25|21186.63
08:30:27|21187.35
08:30:27|21187.3
08:30:28|21187.11
08:30:29|21186.65
08:30:30|21186.65
08:30:31|21186.65
08:30:32|21186.49
08:30:33|21186.43
08:30:35|21186.74
08:30:36|21188.12
08:30:37|21188.44
08:30:38|21190.37
08:30:39|21188.96
08:30:40|21188.99
08:30:41|21188.99
08:30:41|21188.95
08:30:43|21188.57
08:30:44|21189.03
08:30:45|21188.55
08:30:46|21189.1
08:30:47|21188.7
08:30:47|21189.1
08:30:48|21189.12
08:30:50|21188.71
08:30:52|21188.8
08:30:52|21188.8
08:30:53|21189.32
08:30:54|21188.95
08:30:56|21190.17
08:30:57|21189.8
08:30:59|21190.41
08:30:59|21190.96
08:31:00|21191.43
08:31:02|21191.66
08:31:03|21191.84
08:31:04|21191.83
08:31:05|21191.28
08:31:07|21190.7
08:31:08|21190.21
08:31:10|21190.87
08:31:10|21191.98
08:31:12|21190.86
08:31:13|21190.86
08:31:14|21192.42
08:31:15|21192.44
08:31:16|21191.06
08:31:17|21191.15
08:31:18|21191.52
08:31:19|21191.52
08:31:20|21191.19
08:31:21|21191.47
08:31:23|21190.71
08:31:25|21188.85
08:31:26|21188.12
08:31:26|21188.88
08:31:27|21188.75
08:31:29|21189.91
08:31:29|21189.91
08:31:31|21189.78
08:31:32|21188.8
08:31:33|21188.74
08:31:34|21189.33
08:31:35|21188.39
08:31:36|21188.79
08:31:37|21188.65
08:31:38|21188.71
08:31:39|21187.87
08:31:40|21188.78
08:31:42|21188.55
08:31:42|21188.02
08:31:44|21188.26
08:31:45|21188.26
08:31:45|21188.4
08:31:46|21186.74
08:31:47|21187.2
08:31:49|21187.11
08:31:49|21187.11
08:31:51|21187.42
08:31:52|21186.61
08:31:53|21186.67
08:31:54|21186.67
08:31:55|21187.59
08:31:57|21187.68
08:31:57|21187.68
08:31:59|21187.06
08:32:00|21186.46
08:32:01|21187.35
08:32:03|21187.34
08:32:04|21187.14
08:32:05|21186.44
08:32:06|21186.08
08:32:06|21186.78
08:32:07|21186.55
08:32:09|21186.68
08:32:09|21186.3
08:32:10|21186.55
08:32:12|21186.47
08:32:12|21186.06
08:32:14|21186.42
08:32:15|21186.28
08:32:16|21186.02
08:32:17|21186.14
08:32:18|21186.07
08:32:19|21185.77
08:32:21|21184.51
08:32:22|21185.82
08:32:23|21186.89
08:32:24|21186.57
08:32:26|21187.
08:32:26|21186.68
08:32:28|21186.21
08:32:29|21185.46
08:32:30|21186.14
08:32:31|21185.7
08:32:32|21186.06
08:32:33|21186.62
08:32:34|21186.85
08:32:35|21186.53
08:32:36|21186.28
08:32:38|21186.22
08:32:38|21186.17
08:32:39|21186.15
08:32:40|21186.29
08:32:41|21185.98
08:32:42|21186.21
08:32:44|21185.98
08:32:45|21185.97
08:32:45|21187.03
08:32:47|21186.16
08:32:47|21185.59
08:32:49|21185.44
08:32:50|21186.21
08:32:51|21185.28
08:32:52|21185.28
08:32:54|21186.1
08:32:55|21186.02
08:32:56|21185.69
08:32:58|21186.04
08:32:59|21186.04
08:33:00|21185.59
08:33:01|21186.38
08:33:02|21186.67
08:33:04|21186.71
08:33:05|21186.7
08:33:06|21186.89
08:33:07|21186.23
08:33:08|21186.61
08:33:09|21186.36
08:33:10|21186.55
08:33:11|21186.57
08:33:11|21186.57
08:33:13|21186.57
08:33:14|21185.26
08:33:14|21185.53
08:33:17|21186.15
08:33:17|21186.14
08:33:18|21186.09
08:33:19|21184.83
08:33:20|21184.88
08:33:21|21185.78
08:33:22|21185.63
08:33:24|21185.73
08:33:25|21186.27
08:33:26|21186.26
08:33:27|21185.81
08:33:28|21185.82
08:33:29|21186.15
08:33:30|21185.44
08:33:31|21185.3
08:33:32|21185.19
08:33:33|21185.13
08:33:34|21185.52
08:33:35|21185.27
08:33:36|21183.76
08:33:37|21184.79
08:33:38|21185.
08:33:39|21184.58
08:33:40|21184.54
08:33:41|21185.19
08:33:42|21184.85
08:33:43|21184.89
08:33:44|21184.89
08:33:45|21184.55
08:33:46|21184.93
08:33:47|21185.04
08:33:48|21185.58
08:33:49|21185.52
08:33:50|21185.31
08:33:51|21184.98
08:33:52|21184.52
08:33:53|21184.12
08:33:55|21185.08
08:33:56|21185.84
08:33:58|21184.62
08:33:59|21184.94
08:34:00|21185.12
08:34:02|21185.82
08:34:02|21186.52
08:34:03|21186.49
08:34:05|21186.5
08:34:06|21186.44
08:34:06|21185.8
08:34:07|21186.31
08:34:10|21186.39
08:34:10|21186.25
08:34:11|21186.23
08:34:13|21186.41
08:34:14|21186.41
08:34:15|21185.87
08:34:16|21185.87
08:34:17|21185.8
08:34:18|21185.8
08:34:19|21185.47
08:34:20|21185.83
08:34:21|21186.17
08:34:22|21186.01
08:34:23|21186.71
08:34:24|21186.71
08:34:25|21186.71
08:34:26|21185.37
08:34:27|21186.02
08:34:28|21185.09
08:34:29|21186.07
08:34:30|21185.62
08:34:31|21185.4
08:34:32|21186.17
08:34:33|21185.51
08:34:34|21187.35
08:34:36|21185.98
08:34:37|21185.66
08:34:38|21185.3
08:34:40|21184.96
08:34:40|21184.96
08:34:41|21185.26
08:34:42|21185.26
08:34:43|21185.14
08:34:44|21184.02
08:34:46|21184.
08:34:46|21184.
08:34:48|21185.13
08:34:49|21183.8
08:34:50|21183.8
08:34:51|21184.12
08:34:52|21184.12
08:34:53|21182.97
08:34:54|21183.03
08:34:55|21183.59
08:34:57|21184.32
08:34:58|21184.73
08:34:59|21184.79
08:35:01|21184.69
08:35:02|21183.83
08:35:03|21183.7
08:35:05|21184.99
08:35:06|21185.83
08:35:07|21186.38
08:35:08|21185.62
08:35:09|21185.62
08:35:10|21185.62
08:35:11|21184.99
08:35:12|21185.44
08:35:13|21185.44
08:35:14|21184.91
08:35:15|21184.91
08:35:16|21185.62
08:35:17|21185.32
08:35:18|21185.32
08:35:19|21185.63
08:35:20|21185.65
08:35:21|21185.8
08:35:22|21185.67
08:35:24|21185.74
08:35:25|21185.06
08:35:25|21185.06
08:35:26|21185.12
08:35:27|21184.76
08:35:29|21184.76
08:35:29|21184.76
08:35:31|21185.11
08:35:32|21185.53
08:35:33|21185.51
08:35:34|21185.45
08:35:35|21185.48
08:35:36|21185.8
08:35:38|21185.07
08:35:38|21185.
08:35:39|21185.
08:35:40|21185.
08:35:41|21185.49
08:35:42|21185.49
08:35:43|21185.89
08:35:44|21186.09
08:35:45|21186.93
08:35:46|21185.83
08:35:47|21185.78
08:35:48|21185.83
08:35:49|21185.83
08:35:51|21185.07
08:35:52|21184.49
08:35:53|21184.49
08:35:54|21184.98
08:35:56|21184.02
08:35:57|21184.5
08:35:58|21184.75
08:35:59|21184.75
08:36:00|21184.03
08:36:01|21184.8
08:36:02|21184.14
08:36:04|21184.33
08:36:05|21184.33
08:36:06|21185.83
08:36:07|21186.5
08:36:08|21186.23
08:36:09|21186.19
08:36:10|21185.82
08:36:12|21186.82
08:36:13|21187.19
08:36:13|21186.66
08:36:14|21186.69
08:36:16|21186.68
08:36:17|21187.63
08:36:18|21187.58
08:36:18|21187.12
08:36:20|21188.34
08:36:21|21188.69
08:36:23|21189.12
08:36:23|21189.58
08:36:24|21189.23
08:36:25|21189.34
08:36:26|21190.11
08:36:27|21189.48
08:36:28|21192.76
08:36:29|21193.92
08:36:30|21192.67
08:36:31|21192.6
08:36:32|21194.15
08:36:33|21192.97
08:36:34|21193.7
08:36:36|21194.44
08:36:37|21194.43
08:36:38|21194.16
08:36:39|21194.16
08:36:40|21194.53
08:36:41|21194.45
08:36:42|21194.62
08:36:43|21194.99
08:36:44|21194.76
08:36:45|21194.64
08:36:46|21194.53
08:36:47|21194.91
08:36:48|21194.33
08:36:49|21194.38
08:36:50|21194.5
08:36:51|21194.18
08:36:52|21195.39
08:36:53|21194.49
08:36:54|21194.8
08:36:55|21194.73
08:36:56|21194.73
08:36:57|21195.27
08:36:59|21195.26
08:37:00|21194.64
08:37:02|21195.44
08:37:03|21195.76
08:37:04|21195.4
08:37:06|21196.34
08:37:07|21197.
08:37:08|21196.62
08:37:09|21196.51
08:37:10|21196.32
08:37:11|21195.52
08:37:12|21195.4
08:37:13|21195.41
08:37:14|21196.18
08:37:15|21196.08
08:37:17|21196.8
08:37:17|21196.8
08:37:19|21195.63
08:37:21|21196.05
08:37:22|21196.08
08:37:22|21196.08
08:37:23|21196.34
08:37:24|21196.32
08:37:25|21196.32
08:37:26|21196.96
08:37:27|21197.32
08:37:28|21197.41
08:37:29|21197.36
08:37:30|21197.36
08:37:32|21196.94
08:37:32|21197.06
08:37:33|21197.06
08:37:34|21196.68
08:37:35|21197.44
08:37:37|21197.68
08:37:37|21197.34
08:37:38|21197.51
08:37:39|21197.51
08:37:41|21197.72
08:37:42|21198.49
08:37:43|21199.01
08:37:43|21199.31
08:37:44|21200.26
08:37:46|21200.94
08:37:46|21201.76
08:37:47|21201.7
08:37:48|21201.7
08:37:49|21201.98
08:37:50|21201.5
08:37:51|21202.8
08:37:53|21201.7
08:37:54|21201.48
08:37:55|21201.93
08:37:56|21201.7
08:37:57|21201.88
08:37:58|21202.55
08:38:00|21201.08
08:38:00|21201.97
08:38:02|21201.29
08:38:03|21201.95
08:38:04|21201.42
08:38:06|21201.97
08:38:06|21201.34
08:38:08|21200.64
08:38:09|21200.45
08:38:11|21200.73
08:38:11|21201.28
08:38:12|21200.75
08:38:13|21200.92
08:38:14|21200.82
08:38:15|21200.83
08:38:16|21200.93
08:38:17|21201.5
08:38:18|21200.67
08:38:19|21200.67
08:38:20|21201.25
08:38:21|21201.45
08:38:22|21201.35
08:38:23|21201.2
08:38:24|21201.99
08:38:25|21202.26
08:38:26|21203.95
08:38:27|21203.66
08:38:28|21207.17
08:38:29|21206.02
08:38:31|21206.24
08:38:32|21207.62
08:38:32|21207.67
08:38:34|21206.98
08:38:35|21207.38
08:38:36|21207.92
08:38:37|21208.05
08:38:38|21207.49
08:38:39|21206.86
08:38:40|21206.67
08:38:41|21207.38
08:38:42|21207.41
08:38:43|21207.84
08:38:45|21207.57
08:38:46|21207.57
08:38:46|21208.57
08:38:47|21207.52
08:38:48|21207.6
08:38:49|21208.02
08:38:50|21207.07
08:38:52|21206.92
08:38:52|21207.4
08:38:53|21206.94
08:38:54|21208.16
08:38:55|21206.79
08:38:57|21208.08
08:38:57|21208.37
08:38:58|21208.07
08:39:00|21208.21
08:39:01|21207.85
08:39:02|21206.91
08:39:04|21208.15
08:39:05|21208.14
08:39:06|21207.74
08:39:07|21207.73
08:39:08|21209.26
08:39:09|21208.83
08:39:10|21208.91
08:39:11|21209.21
08:39:12|21208.56
08:39:14|21209.21
08:39:15|21209.72
08:39:16|21210.79
08:39:17|21211.12
08:39:17|21212.28
08:39:19|21213.11
08:39:19|21213.75
08:39:22|21218.66
08:39:22|21223.84
08:39:23|21217.92
08:39:24|21217.97
08:39:25|21218.47
08:39:26|21221.
08:39:27|21222.16
08:39:28|21223.72
08:39:29|21222.63
08:39:30|21222.21
08:39:31|21221.83
08:39:32|21221.49
08:39:33|21223.55
08:39:34|21222.23
08:39:35|21223.54
08:39:36|21223.45
08:39:37|21222.71
08:39:39|21229.48
08:39:40|21230.53
08:39:41|21231.64
08:39:42|21231.05
08:39:43|21230.86
08:39:45|21229.34
08:39:45|21231.57
08:39:46|21232.89
08:39:47|21233.9
08:39:48|21235.1
08:39:49|21234.07
08:39:50|21233.
08:39:52|21232.53
08:39:53|21232.44
08:39:53|21233.15
08:39:54|21234.06
08:39:55|21237.05
08:39:56|21232.77
08:39:57|21232.68
08:39:58|21232.6
08:39:59|21233.21
08:40:00|21234.45
08:40:02|21233.11
08:40:04|21231.48
08:40:05|21231.93
08:40:06|21232.49
08:40:07|21233.37
08:40:08|21234.8
08:40:10|21232.34
08:40:10|21228.36
08:40:12|21227.58
08:40:13|21227.58
08:40:13|21228.72
08:40:14|21230.45
08:40:15|21228.54
08:40:17|21226.91
08:40:17|21227.84
08:40:19|21226.82
08:40:20|21227.72
08:40:21|21227.58
08:40:22|21227.99
08:40:23|21228.98
08:40:24|21229.63
08:40:25|21228.21
08:40:26|21227.98
08:40:27|21228.91
08:40:28|21229.68
08:40:29|21229.63
08:40:31|21229.64
08:40:31|21232.27
08:40:32|21231.64
08:40:33|21231.57
08:40:34|21229.79
08:40:36|21229.96
08:40:37|21228.19
08:40:38|21227.13
08:40:39|21229.05
08:40:40|21229.02
08:40:41|21230.35
08:40:42|21230.04
08:40:43|21228.05
08:40:43|21227.77
08:40:45|21225.86
08:40:46|21225.75
08:40:47|21224.52
08:40:48|21225.26
08:40:49|21225.39
08:40:50|21221.96
08:40:51|21221.43
08:40:52|21220.86
08:40:53|21222.14
08:40:54|21223.14
08:40:55|21223.57
08:40:56|21224.14
08:40:57|21224.91
08:40:58|21223.52
08:40:59|21223.51
08:41:00|21225.66
08:41:01|21224.68
08:41:03|21224.34
08:41:04|21225.89
08:41:05|21226.78
08:41:06|21226.32
08:41:08|21230.65
08:41:09|21227.72
08:41:11|21223.29
08:41:12|21224.64
08:41:13|21223.23
08:41:14|21224.95
08:41:15|21225.35
08:41:16|21224.78
08:41:17|21224.91
08:41:18|21224.87
08:41:19|21224.61
08:41:20|21224.18
08:41:21|21223.7
08:41:22|21223.57
08:41:23|21223.13
08:41:24|21222.4
08:41:26|21222.18
08:41:26|21223.43
08:41:28|21222.78
08:41:29|21223.42
08:41:30|21223.42
08:41:31|21224.13
08:41:32|21224.13
08:41:33|21223.83
08:41:34|21224.22
08:41:35|21225.14
08:41:36|21225.41
08:41:37|21226.28
08:41:38|21224.97
08:41:39|21225.89
08:41:40|21226.79
08:41:41|21225.76
08:41:42|21226.16
08:41:43|21225.23
08:41:44|21224.11
08:41:45|21223.99
08:41:46|21223.71
08:41:47|21224.78
08:41:49|21223.96
08:41:49|21224.47
08:41:50|21224.15
08:41:52|21222.98
08:41:52|21223.78
08:41:53|21223.95
08:41:54|21223.96
08:41:55|21223.89
08:41:57|21224.09
08:41:58|21223.64
08:41:58|21223.56
08:42:00|21224.55
08:42:01|21224.87
08:42:02|21226.23
08:42:02|21225.77
08:42:04|21226.2
08:42:05|21225.77
08:42:06|21225.79
08:42:07|21225.36
08:42:08|21225.45
08:42:09|21225.09
08:42:11|21226.26
08:42:12|21225.83
08:42:12|21225.99
08:42:13|21228.68
08:42:15|21229.5
08:42:15|21231.39
08:42:17|21231.01
08:42:18|21232.33
08:42:19|21232.82
08:42:20|21231.77
08:42:20|21232.01
08:42:22|21232.53
08:42:22|21231.83
08:42:24|21231.83
08:42:25|21235.14
08:42:26|21234.86
08:42:27|21234.88
08:42:27|21234.37
08:42:28|21235.13
08:42:30|21235.05
08:42:30|21235.3
08:42:32|21235.8
08:42:33|21236.29
08:42:34|21235.99
08:42:35|21235.99
08:42:36|21236.09
08:42:37|21235.23
08:42:39|21236.08
08:42:39|21236.33
08:42:41|21236.67
08:42:42|21235.9
08:42:42|21236.02
08:42:44|21236.19
08:42:45|21235.54
08:42:45|21236.67
08:42:46|21241.99
08:42:48|21242.2
08:42:49|21241.81
08:42:50|21242.93
08:42:51|21248.72
08:42:52|21255.62
08:42:53|21249.91
08:42:54|21248.59
08:42:56|21248.3
08:42:57|21251.09
08:42:57|21254.15
08:42:58|21254.46
08:42:59|21255.84
08:43:01|21256.36
08:43:02|21255.15
08:43:03|21255.28
08:43:05|21257.32
08:43:06|21256.35
08:43:08|21255.27
08:43:09|21256.7
08:43:11|21255.54
08:43:11|21254.15
08:43:13|21253.28
08:43:13|21251.49
08:43:14|21249.57
08:43:16|21245.84
08:43:17|21245.76
08:43:18|21247.28
08:43:19|21247.36
08:43:21|21248.01
08:43:21|21247.81
08:43:22|21246.56
08:43:24|21248.98
08:43:24|21248.23
08:43:25|21247.37
08:43:26|21245.98
08:43:27|21246.54
08:43:28|21246.54
08:43:30|21248.05
08:43:30|21246.94
08:43:32|21249.8
08:43:33|21249.54
08:43:34|21248.59
08:43:35|21249.62
08:43:36|21250.05
08:43:37|21251.25
08:43:38|21249.91
08:43:40|21249.95
08:43:41|21248.03
08:43:42|21247.61
08:43:42|21248.56
08:43:44|21247.58
08:43:45|21247.68
08:43:46|21246.86
08:43:47|21247.15
08:43:48|21246.38
08:43:49|21245.03
08:43:50|21245.7
08:43:51|21243.71
08:43:52|21244.67
08:43:53|21245.3
08:43:54|21245.53
08:43:55|21245.05
08:43:56|21249.84
08:43:57|21249.74
08:43:58|21250.4
08:43:59|21251.11
08:44:00|21250.27
08:44:01|21250.83
08:44:03|21251.84
08:44:03|21251.89
08:44:06|21252.43
08:44:06|21252.27
08:44:07|21252.22
08:44:09|21251.69
08:44:10|21252.46
08:44:11|21252.08
08:44:12|21252.23
08:44:13|21253.79
08:44:14|21253.19
08:44:15|21253.7
08:44:16|21261.33
08:44:17|21261.42
08:44:18|21262.61
08:44:19|21262.67
08:44:20|21262.38
08:44:21|21261.9
08:44:23|21262.09
08:44:24|21261.44
08:44:25|21262.13
08:44:26|21263.98
08:44:27|21265.11
08:44:27|21263.01
08:44:28|21263.92
08:44:30|21264.49
08:44:31|21265.23
08:44:33|21262.85
08:44:33|21264.75
08:44:34|21265.1
08:44:35|21266.22
08:44:36|21265.3
08:44:38|21266.74
08:44:38|21270.86
08:44:41|21270.03
08:44:42|21267.55
08:44:43|21266.95
08:44:44|21268.47
08:44:45|21268.89
08:44:47|21268.3
08:44:47|21269.85
08:44:49|21267.5
08:44:49|21271.06
08:44:50|21271.09
08:44:51|21270.87
08:44:52|21270.57
08:44:53|21270.95
08:44:54|21269.4
08:44:55|21269.47
08:44:56|21272.19
08:44:57|21271.73
08:44:59|21269.15
08:44:59|21269.16
08:45:01|21266.43
08:45:02|21272.42
08:45:03|21276.67
08:45:04|21275.92
08:45:04|21274.18
08:45:05|21273.26
08:45:08|21273.33
08:45:08|21272.03
08:45:10|21272.12
08:45:11|21273.11
08:45:12|21272.62
08:45:13|21272.61
08:45:14|21273.93
08:45:15|21274.06
08:45:16|21273.71
08:45:17|21273.96
08:45:18|21275.09
08:45:19|21274.35
08:45:20|21276.35
08:45:21|21277.
08:45:22|21280.81
08:45:23|21281.06
08:45:24|21280.86
08:45:25|21276.27
08:45:27|21277.52
08:45:27|21275.49
08:45:30|21277.12
08:45:31|21284.8
08:45:31|21284.25
08:45:32|21282.48
08:45:34|21279.99
08:45:34|21282.26
08:45:35|21285.32
08:45:36|21283.73
08:45:38|21281.6
08:45:40|21282.96
08:45:40|21283.98
08:45:41|21285.
08:45:42|21281.75
08:45:43|21281.94
08:45:44|21278.45
08:45:45|21279.19
08:45:46|21284.63
08:45:47|21286.4
08:45:48|21288.62
08:45:49|21286.34
08:45:51|21281.93
08:45:51|21284.01
08:45:53|21283.24
08:45:53|21288.51
08:45:54|21287.25
08:45:56|21286.46
08:45:57|21284.91
08:45:58|21287.88
08:45:59|21288.43
08:46:00|21286.9
08:46:00|21287.29
08:46:02|21293.63
08:46:03|21294.15
08:46:04|21295.69
08:46:05|21296.36
08:46:06|21297.5
08:46:08|21292.46
08:46:09|21290.49
08:46:10|21292.99
08:46:11|21290.74
08:46:12|21290.72
08:46:13|21292.66
08:46:14|21293.2
08:46:15|21294.85
08:46:15|21293.35
08:46:17|21291.42
08:46:18|21288.75
08:46:19|21289.93
08:46:20|21288.58
08:46:20|21286.14
08:46:23|21285.76
08:46:23|21284.63
08:46:24|21283.5
08:46:25|21282.36
08:46:26|21287.7
08:46:27|21288.82
08:46:28|21289.28
08:46:30|21286.1
08:46:31|21284.31
08:46:31|21281.15
08:46:32|21282.06
08:46:33|21281.04
08:46:35|21283.36
08:46:36|21285.62
08:46:37|21282.
08:46:38|21281.48
08:46:39|21281.02
08:46:40|21281.65
08:46:41|21283.6
08:46:42|21276.73
08:46:43|21279.6
08:46:43|21279.21
08:46:46|21275.06
08:46:46|21275.57
08:46:47|21274.86
08:46:48|21273.53
08:46:49|21275.2
08:46:50|21274.83
08:46:51|21274.27
08:46:52|21276.69
08:46:53|21282.27
08:46:54|21281.88
08:46:55|21282.72
08:46:56|21282.32
08:46:57|21283.5
08:46:58|21283.33
08:46:59|21283.44
08:47:00|21283.1
08:47:02|21284.29
08:47:03|21284.29
08:47:04|21284.2
08:47:05|21283.27
08:47:07|21288.04
08:47:07|21288.66
08:47:09|21287.8
08:47:11|21288.49
08:47:12|21296.06
08:47:13|21293.99
08:47:15|21291.79
08:47:16|21296.23
08:47:17|21297.4
08:47:18|21295.84
08:47:19|21293.75
08:47:20|21292.69
08:47:21|21294.85
08:47:22|21293.48
08:47:23|21292.6
08:47:24|21293.52
08:47:25|21294.83
08:47:26|21289.17
08:47:27|21291.8
08:47:28|21290.56
08:47:30|21288.45
08:47:30|21287.32
08:47:33|21288.15
08:47:33|21286.42
08:47:34|21287.87
08:47:35|21290.
08:47:36|21287.93
08:47:37|21287.16
08:47:39|21286.71
08:47:39|21285.7
08:47:40|21285.69
08:47:41|21286.72
08:47:42|21288.05
08:47:44|21286.99
08:47:45|21286.91
08:47:46|21287.56
08:47:47|21287.16
08:47:48|21285.36
08:47:49|21286.1
08:47:50|21286.57
08:47:51|21284.
08:47:52|21285.19
08:47:53|21284.38
08:47:54|21286.87
08:47:55|21287.48
08:47:57|21287.02
08:47:59|21286.58
08:47:59|21285.47
08:48:00|21279.19
08:48:01|21280.36
08:48:02|21279.53
08:48:03|21280.75
08:48:04|21282.14
08:48:06|21283.64
08:48:08|21281.76
08:48:09|21282.1
08:48:10|21279.44
08:48:11|21277.34
08:48:12|21280.32
08:48:13|21283.14
08:48:15|21287.54
08:48:16|21291.39
08:48:18|21293.28
08:48:18|21294.8
08:48:20|21294.89
08:48:22|21292.61
08:48:22|21291.39
08:48:23|21292.27
08:48:24|21296.68
08:48:25|21296.02
08:48:26|21297.4
08:48:27|21295.87
08:48:29|21296.6
08:48:29|21296.51
08:48:31|21299.9
08:48:31|21298.29
08:48:33|21297.93
08:48:34|21298.33
08:48:35|21299.18
08:48:35|21299.99
08:48:36|21301.53
08:48:37|21308.94
08:48:39|21305.75
08:48:39|21304.17
08:48:41|21304.69
08:48:41|21303.56
08:48:43|21303.15
08:48:44|21304.67
08:48:44|21305.71
08:48:46|21304.7
08:48:47|21302.8
08:48:48|21302.02
08:48:49|21301.67
08:48:50|21299.06
08:48:51|21301.09
08:48:52|21302.58
08:48:52|21302.01
08:48:55|21301.38
08:48:56|21302.43
08:48:56|21304.27
08:48:57|21305.12
08:48:58|21303.03
08:48:59|21303.21
08:49:00|21301.87
08:49:01|21298.83
08:49:03|21299.85
08:49:04|21299.99
08:49:05|21298.83
08:49:06|21296.41
08:49:07|21293.56
08:49:08|21292.7
08:49:09|21292.94
08:49:10|21292.56
08:49:11|21293.29
08:49:12|21294.6
08:49:13|21291.59
08:49:14|21291.91
08:49:16|21292.15
08:49:17|21290.44
08:49:18|21291.54
08:49:19|21284.6
08:49:20|21286.
08:49:21|21287.09
08:49:22|21282.87
08:49:23|21283.05
08:49:24|21279.16
08:49:25|21280.45
08:49:26|21279.69
08:49:27|21279.9
08:49:28|21277.93
08:49:29|21279.42
08:49:30|21281.1
08:49:31|21279.8
08:49:32|21279.94
08:49:33|21281.42
08:49:34|21281.27
08:49:35|21281.87
08:49:36|21282.37
08:49:37|21281.17
08:49:38|21282.62
08:49:39|21280.66
08:49:40|21282.58
08:49:41|21281.46
08:49:42|21281.96
08:49:43|21282.2
08:49:45|21282.82
08:49:46|21287.44
08:49:47|21287.98
08:49:48|21287.17
08:49:49|21287.77
08:49:50|21288.03
08:49:51|21288.37
08:49:52|21288.37
08:49:53|21286.64
08:49:54|21287.64
08:49:55|21288.25
08:49:56|21287.92
08:49:57|21287.94
08:49:58|21285.95
08:50:00|21284.36
08:50:01|21283.86
08:50:01|21282.05
08:50:03|21281.98
08:50:03|21282.82
08:50:05|21277.82
08:50:06|21278.98
08:50:07|21278.68
08:50:08|21277.91
08:50:09|21277.6
08:50:10|21276.48
08:50:11|21278.08
08:50:12|21276.
08:50:13|21275.09
08:50:15|21276.39
08:50:16|21277.19
08:50:17|21277.32
08:50:18|21277.76
08:50:20|21275.
08:50:20|21275.3
08:50:22|21274.22
08:50:22|21272.51
08:50:24|21272.55
08:50:25|21271.84
08:50:25|21274.54
08:50:27|21272.5
08:50:28|21273.79
08:50:29|21273.82
08:50:30|21273.15
08:50:31|21273.84
08:50:32|21274.06
08:50:33|21273.63
08:50:35|21273.46
08:50:36|21273.18
08:50:37|21273.06
08:50:38|21271.8
08:50:38|21271.31
08:50:39|21270.72
08:50:41|21271.63
08:50:42|21273.9
08:50:43|21274.27
08:50:44|21274.22
08:50:44|21274.04
08:50:46|21274.88
08:50:47|21275.18
08:50:48|21273.92
08:50:49|21274.41
08:50:50|21274.43
08:50:51|21275.07
08:50:52|21274.96
08:50:53|21274.29
08:50:54|21275.01
08:50:55|21274.26
08:50:56|21274.75
08:50:57|21273.11
08:50:58|21273.37
08:50:59|21272.33
08:51:00|21273.46
08:51:01|21271.68
08:51:02|21271.7
08:51:04|21271.8
08:51:05|21275.39
08:51:06|21276.08
08:51:07|21274.43
08:51:08|21274.43
08:51:09|21276.25
08:51:10|21274.52
08:51:11|21275.17
08:51:13|21277.24
08:51:14|21276.52
08:51:15|21277.66
08:51:17|21280.27
08:51:18|21280.95
08:51:18|21279.67
08:51:20|21279.51
08:51:21|21279.41
08:51:22|21278.23
08:51:24|21278.1
08:51:25|21278.01
08:51:26|21277.77
08:51:27|21277.29
08:51:28|21277.32
08:51:29|21277.55
08:51:30|21277.
08:51:31|21278.68
08:51:32|21278.04
08:51:33|21279.58
08:51:33|21277.42
08:51:35|21277.38
08:51:36|21277.13
08:51:38|21277.29
08:51:38|21278.32
08:51:39|21279.15
08:51:40|21275.7
08:51:42|21275.44
08:51:43|21273.56
08:51:43|21274.71
08:51:44|21275.43
08:51:46|21275.72
08:51:46|21275.66
08:51:47|21277.88
08:51:48|21277.21
08:51:50|21276.34
08:51:50|21275.36
08:51:52|21274.12
08:51:53|21274.5
08:51:54|21275.88
08:51:54|21275.98
08:51:55|21276.87
08:51:56|21277.48
08:51:58|21277.46
08:51:58|21278.09
08:51:59|21278.69
08:52:00|21278.77
08:52:02|21279.88
08:52:02|21280.13
08:52:03|21279.59
08:52:05|21279.98
08:52:06|21278.09
08:52:07|21276.55
08:52:07|21277.62
08:52:09|21276.51
08:52:10|21275.
08:52:11|21274.66
08:52:12|21274.66
08:52:13|21275.83
08:52:15|21275.92
08:52:16|21275.52
08:52:16|21275.7
08:52:18|21278.36
08:52:19|21278.8
08:52:19|21277.56
08:52:21|21277.44
08:52:22|21278.21
08:52:22|21277.35
08:52:24|21278.17
08:52:25|21277.84
08:52:26|21277.86
08:52:28|21278.9
08:52:28|21278.
08:52:29|21278.4
08:52:30|21284.13
08:52:32|21282.63
08:52:32|21283.37
08:52:34|21282.91
08:52:35|21281.3
08:52:37|21281.83
08:52:38|21281.19
08:52:39|21280.46
08:52:40|21279.76
08:52:41|21278.41
08:52:42|21278.76
08:52:43|21279.85
08:52:44|21279.
08:52:45|21277.22
08:52:46|21277.25
08:52:47|21275.46
08:52:48|21275.92
08:52:49|21277.11
08:52:50|21277.12
08:52:51|21276.15
08:52:52|21275.39
08:52:53|21275.91
08:52:54|21275.91
08:52:55|21275.45
08:52:56|21274.68
08:52:58|21274.76
08:53:00|21274.62
08:53:00|21274.69
08:53:02|21274.31
08:53:03|21272.67
08:53:05|21272.64
08:53:05|21273.23
08:53:06|21273.58
08:53:07|21274.57
08:53:09|21273.08
08:53:09|21275.02
08:53:10|21275.16
08:53:11|21275.59
08:53:12|21274.3
08:53:13|21273.41
08:53:14|21274.04
08:53:16|21274.06
08:53:16|21274.06
08:53:18|21274.94
08:53:19|21275.64
08:53:21|21275.29
08:53:22|21275.03
08:53:22|21276.47
08:53:23|21275.93
08:53:24|21275.21
08:53:26|21275.21
08:53:27|21274.76
08:53:28|21275.71
08:53:29|21273.61
08:53:31|21270.23
08:53:32|21270.1
08:53:34|21271.91
08:53:34|21270.03
08:53:36|21269.31
08:53:37|21269.62
08:53:38|21269.31
08:53:39|21267.64
08:53:40|21266.99
08:53:41|21266.38
08:53:42|21263.65
08:53:43|21262.11
08:53:44|21262.83
08:53:46|21262.5
08:53:48|21262.11
08:53:48|21262.91
08:53:50|21262.21
08:53:50|21261.55
08:53:51|21262.47
08:53:53|21259.21
08:53:53|21260.68
08:53:55|21260.58
08:53:56|21261.48
08:53:56|21258.29
08:53:58|21261.43
08:53:58|21261.87
08:53:59|21261.08
08:54:01|21260.42
08:54:01|21259.62
08:54:03|21260.85
08:54:04|21261.02
08:54:05|21261.
08:54:07|21263.02
08:54:07|21262.95
08:54:08|21262.9
08:54:09|21262.95
08:54:10|21264.34
08:54:11|21266.18
08:54:12|21268.05
08:54:13|21267.87
08:54:15|21266.57
08:54:16|21266.57
08:54:18|21266.96
08:54:18|21266.55
08:54:20|21265.03
08:54:21|21263.72
08:54:22|21263.31
08:54:23|21264.35
08:54:24|21263.36
08:54:25|21263.25
08:54:26|21263.29
08:54:28|21263.6
08:54:29|21261.63
08:54:30|21262.15
08:54:31|21263.12
08:54:31|21263.1
08:54:32|21261.71
08:54:34|21265.57
08:54:34|21265.04
08:54:36|21264.18
08:54:37|21264.77
08:54:38|21264.3
08:54:38|21264.44
08:54:40|21263.76
08:54:41|21263.74
08:54:42|21263.75
08:54:43|21267.07
08:54:44|21266.07
08:54:45|21267.28
08:54:46|21267.37
08:54:47|21267.92
08:54:48|21267.91
08:54:49|21268.13
08:54:50|21267.31
08:54:51|21266.91
08:54:52|21265.83
08:54:53|21265.36
08:54:54|21265.5
08:54:55|21264.61
08:54:56|21264.9
08:54:57|21264.69
08:54:58|21264.83
08:54:59|21264.97
08:55:00|21264.59
08:55:01|21263.83
08:55:02|21263.32
08:55:03|21262.64
08:55:05|21262.99
08:55:07|21262.08
08:55:07|21259.86
08:55:08|21259.86
08:55:09|21259.86
08:55:10|21259.33
08:55:11|21258.37
08:55:12|21258.39
08:55:13|21258.84
08:55:14|21259.02
08:55:16|21260.08
08:55:17|21259.69
08:55:19|21259.82
08:55:19|21260.23
08:55:20|21257.4
08:55:22|21257.94
08:55:24|21257.16
08:55:25|21256.81
08:55:26|21256.03
08:55:27|21255.92
08:55:28|21252.54
08:55:29|21253.
08:55:30|21252.84
08:55:32|21252.79
08:55:32|21251.87
08:55:33|21251.25
08:55:34|21252.41
08:55:35|21250.98
08:55:36|21250.33
08:55:37|21250.
08:55:39|21249.84
08:55:40|21250.56
08:55:41|21250.21
08:55:41|21251.33
08:55:42|21250.65
08:55:43|21250.11
08:55:45|21247.97
08:55:45|21249.48
08:55:46|21249.48
08:55:48|21247.26
08:55:48|21247.17
08:55:49|21248.65
08:55:51|21247.39
08:55:52|21247.76
08:55:53|21247.9
08:55:54|21248.38
08:55:55|21248.26
08:55:56|21246.44
08:55:57|21247.07
08:55:58|21246.78
08:55:59|21249.17
08:56:00|21247.65
08:56:01|21246.65
08:56:02|21246.93
08:56:03|21246.54
08:56:04|21245.94
08:56:05|21246.04
08:56:06|21246.85
08:56:07|21246.58
08:56:08|21246.55
08:56:09|21245.66
08:56:10|21246.98
08:56:11|21248.49
08:56:12|21246.71
08:56:13|21247.03
08:56:14|21246.73
08:56:15|21248.93
08:56:17|21246.93
08:56:19|21246.69
08:56:19|21246.47
08:56:20|21246.35
08:56:22|21247.5
08:56:23|21247.2
08:56:25|21246.24
08:56:26|21245.22
08:56:27|21246.24
08:56:28|21246.07
08:56:29|21246.19
08:56:30|21246.04
08:56:30|21247.17
08:56:32|21246.61
08:56:33|21245.95
08:56:33|21246.59
08:56:35|21245.7
08:56:36|21245.3
08:56:37|21244.48
08:56:39|21244.48
08:56:40|21244.48
08:56:41|21244.94
08:56:42|21245.13
08:56:43|21245.39
08:56:44|21244.12
08:56:45|21243.94
08:56:47|21242.97
08:56:49|21245.38
08:56:50|21244.74
08:56:51|21243.44
08:56:52|21243.03
08:56:53|21243.
08:56:53|21243.16
08:56:54|21242.34
08:56:55|21242.34
08:56:58|21241.7
08:56:59|21241.28
08:57:00|21240.7
08:57:00|21240.81
08:57:02|21240.9
08:57:03|21241.39
08:57:03|21240.7
08:57:05|21240.45
08:57:07|21242.04
08:57:07|21240.37
08:57:08|21240.35
08:57:09|21239.77
08:57:11|21240.24
08:57:12|21240.23
08:57:13|21240.9
08:57:14|21240.21
08:57:14|21241.4
08:57:15|21244.33
08:57:17|21243.52
08:57:19|21244.03
08:57:20|21243.42
08:57:20|21244.51
08:57:21|21244.68
08:57:22|21247.11
08:57:23|21245.74
08:57:25|21246.6
08:57:26|21247.47
08:57:27|21246.99
08:57:28|21247.9
08:57:29|21248.28
08:57:30|21247.8
08:57:31|21247.82
08:57:32|21249.25
08:57:33|21248.97
08:57:35|21247.33
08:57:35|21246.36
08:57:36|21246.1
08:57:37|21245.39
08:57:38|21245.17
08:57:39|21244.88
08:57:40|21244.67
08:57:42|21244.64
08:57:42|21242.97
08:57:43|21242.71
08:57:44|21241.76
08:57:45|21241.99
08:57:46|21242.1
08:57:47|21241.93
08:57:48|21243.38
08:57:49|21242.45
08:57:50|21242.08
08:57:51|21243.52
08:57:52|21244.73
08:57:54|21243.5
08:57:54|21244.22
08:57:55|21245.32
08:57:56|21244.39
08:57:57|21242.24
08:57:59|21243.
08:58:00|21243.33
08:58:01|21243.12
08:58:02|21242.74
08:58:03|21240.46
08:58:05|21240.75
08:58:05|21241.03
08:58:06|21240.24
08:58:08|21240.12
08:58:08|21240.75
08:58:10|21240.44
08:58:11|21239.01
08:58:11|21238.82
08:58:12|21240.96
08:58:13|21241.15
08:58:14|21241.48
08:58:16|21240.81
08:58:16|21241.28
08:58:17|21240.86
08:58:19|21241.45
08:58:21|21240.86
08:58:21|21241.43
08:58:23|21241.13
08:58:23|21240.25
08:58:25|21241.38
08:58:26|21242.16
08:58:26|21244.53
08:58:28|21244.06
08:58:29|21244.11
08:58:29|21244.12
08:58:31|21242.98
08:58:32|21243.26
08:58:33|21243.26
08:58:34|21244.35
08:58:35|21243.23
08:58:37|21242.59
08:58:37|21242.68
08:58:38|21244.15
08:58:39|21245.36
08:58:40|21245.42
08:58:41|21244.53
08:58:42|21245.47
08:58:43|21244.02
08:58:44|21243.27
08:58:45|21242.88
08:58:46|21243.08
08:58:47|21243.32
08:58:48|21242.94
08:58:49|21243.02
08:58:50|21243.4
08:58:51|21244.61
08:58:52|21246.19
08:58:53|21245.37
08:58:54|21247.04
08:58:55|21246.71
08:58:56|21246.64
08:58:57|21246.11
08:58:58|21246.72
08:59:00|21245.43
08:59:00|21245.02
08:59:02|21245.01
08:59:02|21246.1
08:59:04|21246.3
08:59:05|21245.4
08:59:06|21245.4
08:59:08|21248.36
08:59:09|21248.82
08:59:09|21248.4
08:59:11|21247.64
08:59:12|21247.31
08:59:13|21247.38
08:59:14|21248.73
08:59:15|21248.98
08:59:16|21247.5
08:59:17|21247.56
08:59:18|21247.56
08:59:19|21248.15
08:59:21|21246.29
08:59:22|21247.75
08:59:24|21247.07
08:59:25|21246.83
08:59:26|21246.63
08:59:28|21247.51
08:59:28|21247.56
08:59:30|21247.56
08:59:30|21249.15
08:59:32|21248.86
08:59:33|21248.86
08:59:34|21248.16
08:59:34|21247.96
08:59:36|21250.
08:59:37|21248.73
08:59:37|21248.46
08:59:39|21249.24
08:59:40|21249.42
08:59:42|21250.67
08:59:42|21250.85
08:59:43|21250.16
08:59:44|21253.96
08:59:45|21253.34
08:59:47|21253.
08:59:48|21254.31
08:59:49|21254.46
08:59:49|21254.36
08:59:51|21254.25
08:59:52|21253.13
08:59:52|21253.34
08:59:54|21253.56
08:59:55|21252.45
08:59:56|21253.32
08:59:57|21253.26
08:59:58|21254.21
08:59:59|21254.44
09:00:00|21253.29
09:00:01|21254.36
09:00:02|21257.55
09:00:03|21259.26
09:00:05|21258.96
09:00:05|21258.08
09:00:06|21257.89
09:00:07|21254.72
09:00:08|21255.97
09:00:10|21255.29
09:00:10|21253.58
09:00:11|21255.48
09:00:13|21255.92
09:00:14|21254.83
09:00:15|21255.44
09:00:16|21254.89
09:00:18|21254.49
09:00:18|21254.55
09:00:19|21254.
09:00:21|21254.04
09:00:22|21254.54
09:00:23|21254.08
09:00:25|21253.54
09:00:26|21254.26
09:00:27|21253.
09:00:28|21254.22
09:00:29|21253.79
09:00:30|21254.41
09:00:31|21255.26
09:00:32|21253.78
09:00:33|21253.78
09:00:34|21253.91
09:00:35|21253.49
09:00:36|21252.99
09:00:37|21254.54
09:00:38|21253.83
09:00:39|21253.68
09:00:40|21253.67
09:00:41|21254.04
09:00:42|21253.96
09:00:43|21254.37
09:00:44|21252.82
09:00:45|21252.82
09:00:46|21252.82
09:00:47|21252.82
09:00:48|21253.86
09:00:49|21253.13
09:00:50|21253.24
09:00:51|21253.13
09:00:52|21253.34
09:00:53|21253.13
09:00:55|21253.65
09:00:56|21253.48
09:00:57|21253.61
09:00:58|21252.9
09:00:59|21252.59
09:00:59|21252.97
09:01:01|21252.97
09:01:02|21252.89
09:01:03|21252.88
09:01:04|21252.88
09:01:05|21254.46
09:01:06|21254.56
09:01:07|21253.56
09:01:08|21254.69
09:01:09|21254.17
09:01:10|21256.14
09:01:11|21255.86
09:01:12|21255.46
09:01:13|21254.57
09:01:14|21254.29
09:01:15|21255.55
09:01:16|21255.57
09:01:17|21256.49
09:01:18|21256.58
09:01:19|21254.89
09:01:21|21257.22
09:01:22|21256.13
09:01:23|21256.94
09:01:24|21256.59
09:01:25|21256.32
09:01:26|21254.89
09:01:28|21255.15
09:01:29|21255.26
09:01:30|21255.06
09:01:31|21255.29
09:01:33|21255.29
09:01:34|21255.64
09:01:35|21255.05
09:01:36|21255.05
09:01:37|21255.5
09:01:39|21256.37
09:01:40|21256.02
09:01:40|21256.02
09:01:42|21256.15
09:01:42|21257.64
09:01:44|21256.82
09:01:45|21257.21
09:01:45|21257.67
09:01:47|21258.28
09:01:48|21258.3
09:01:49|21257.58
09:01:51|21258.1
09:01:51|21258.08
09:01:52|21258.74
09:01:53|21258.93
09:01:54|21258.69
09:01:55|21257.45
09:01:56|21257.42
09:01:57|21258.27
09:01:58|21257.3
09:01:59|21258.38
09:02:01|21260.49
09:02:01|21259.33
09:02:02|21258.91
09:02:04|21257.61
09:02:06|21255.03
09:02:07|21254.25
09:02:08|21256.23
09:02:08|21256.66
09:02:09|21255.84
09:02:10|21256.45
09:02:12|21256.47
09:02:12|21256.02
09:02:13|21256.47
09:02:15|21256.01
09:02:16|21256.67
09:02:17|21256.12
09:02:17|21256.42
09:02:19|21257.76
09:02:19|21256.
09:02:21|21256.57
09:02:22|21255.72
09:02:23|21256.71
09:02:24|21257.2
09:02:25|21258.48
09:02:27|21258.43
09:02:28|21258.43
09:02:29|21258.44
09:02:30|21257.91
09:02:31|21257.91
09:02:32|21257.78
09:02:32|21257.78
09:02:34|21257.2
09:02:36|21257.2
09:02:37|21257.01
09:02:37|21257.47
09:02:39|21257.28
09:02:40|21257.28
09:02:41|21257.02
09:02:42|21257.91
09:02:43|21257.91
09:02:44|21258.08
09:02:44|21258.05
09:02:47|21259.91
09:02:47|21260.05
09:02:48|21260.68
09:02:49|21261.11
09:02:50|21260.55
09:02:52|21261.16
09:02:53|21261.08
09:02:54|21260.95
09:02:55|21261.14
09:02:56|21261.01
09:02:57|21261.36
09:02:58|21260.04
09:02:59|21263.52
09:03:00|21261.29
09:03:01|21261.01
09:03:02|21261.63
09:03:03|21261.82
09:03:04|21261.58
09:03:05|21261.63
09:03:06|21261.7
09:03:07|21261.9
09:03:08|21261.9
09:03:09|21261.97
09:03:10|21261.46
09:03:11|21261.46
09:03:12|21261.34
09:03:13|21260.
09:03:14|21260.
09:03:15|21260.
09:03:16|21260.72
09:03:18|21260.85
09:03:18|21260.84
09:03:19|21261.29
09:03:21|21260.29
09:03:22|21260.73
09:03:23|21260.89
09:03:24|21261.46
09:03:26|21261.53
09:03:27|21261.44
09:03:28|21261.54
09:03:29|21261.58
09:03:30|21261.63
09:03:31|21261.76
09:03:33|21261.31
09:03:34|21262.34
09:03:35|21261.12
09:03:36|21260.96
09:03:37|21261.19
09:03:38|21260.37
09:03:39|21260.76
09:03:40|21260.52
09:03:41|21257.19
09:03:42|21255.32
09:03:44|21254.64
09:03:45|21255.08
09:03:46|21254.77
09:03:47|21254.71
09:03:48|21254.45
09:03:49|21254.49
09:03:49|21255.06
09:03:51|21255.12
09:03:53|21255.54
09:03:53|21255.43
09:03:54|21255.65
09:03:55|21255.29
09:03:56|21255.66
09:03:57|21256.04
09:03:58|21255.37
09:04:01|21255.78
09:04:01|21254.36
09:04:03|21252.71
09:04:04|21252.71
09:04:05|21253.52
09:04:06|21253.17
09:04:07|21253.14
09:04:08|21253.23
09:04:09|21253.13
09:04:10|21252.97
09:04:11|21253.26
09:04:12|21252.76
09:04:13|21252.79
09:04:14|21253.02
09:04:15|21253.08
09:04:16|21253.14
09:04:17|21252.95
09:04:17|21251.42
09:04:19|21250.97
09:04:20|21251.41
09:04:20|21251.28
09:04:22|21251.58
09:04:22|21251.6
09:04:24|21251.19
09:04:24|21251.04
09:04:26|21251.22
09:04:28|21251.22
09:04:29|21252.52
09:04:30|21251.96
09:04:31|21253.65
09:04:32|21252.5
09:04:33|21253.32
09:04:34|21253.41
09:04:36|21252.33
09:04:37|21252.39
09:04:38|21252.28
09:04:39|21253.16
09:04:40|21250.9
09:04:41|21252.22
09:04:42|21252.22
09:04:44|21252.48
09:04:45|21252.93
09:04:47|21252.84
09:04:48|21252.22
09:04:49|21252.03
09:04:49|21252.03
09:04:50|21251.86
09:04:52|21252.51
09:04:53|21251.81
09:04:54|21252.56
09:04:55|21252.56
09:04:56|21251.21
09:04:57|21251.02
09:04:58|21251.62
09:04:59|21251.82
09:05:00|21250.79
09:05:01|21250.85
09:05:02|21250.87
09:05:03|21250.04
09:05:05|21249.47
09:05:05|21249.61
09:05:08|21250.41
09:05:08|21250.65
09:05:09|21251.55
09:05:10|21250.42
09:05:11|21250.37
09:05:12|21251.32
09:05:13|21251.32
09:05:14|21251.35
09:05:16|21251.69
09:05:16|21252.
09:05:18|21251.92
09:05:19|21253.13
09:05:20|21251.99
09:05:21|21251.28
09:05:22|21251.28
09:05:23|21250.45
09:05:24|21251.
09:05:25|21250.48
09:05:27|21252.28
09:05:27|21251.84
09:05:29|21251.19
09:05:31|21252.81
09:05:32|21256.74
09:05:33|21254.88
09:05:34|21255.05
09:05:35|21252.79
09:05:36|21252.74
09:05:37|21254.07
09:05:39|21253.
09:05:39|21253.76
09:05:40|21254.92
09:05:41|21255.5
09:05:42|21255.59
09:05:44|21254.79
09:05:44|21255.73
09:05:45|21255.59
09:05:46|21255.65
09:05:47|21256.59
09:05:49|21256.02
09:05:50|21255.47
09:05:51|21255.47
09:05:51|21253.47
09:05:53|21253.73
09:05:53|21254.25
09:05:55|21253.04
09:05:55|21252.14
09:05:56|21252.51
09:05:58|21253.03
09:05:59|21253.11
09:06:00|21252.67
09:06:01|21252.8
09:06:01|21252.95
09:06:03|21253.47
09:06:03|21253.97
09:06:05|21253.97
09:06:06|21253.68
09:06:08|21253.39
09:06:08|21252.39
09:06:09|21252.37
09:06:10|21252.37
09:06:11|21253.7
09:06:12|21253.23
09:06:13|21255.04
09:06:14|21253.73
09:06:16|21253.35
09:06:17|21252.83
09:06:17|21252.28
09:06:18|21252.35
09:06:19|21252.35
09:06:20|21252.36
09:06:21|21252.38
09:06:22|21252.38
09:06:23|21252.38
09:06:24|21252.38
09:06:25|21251.84
09:06:28|21252.33
09:06:28|21252.83
09:06:29|21252.83
09:06:30|21252.76
09:06:32|21254.12
09:06:33|21253.47
09:06:34|21252.28
09:06:36|21252.7
09:06:36|21252.21
09:06:37|21250.52
09:06:39|21251.
09:06:39|21252.15
09:06:40|21252.35
09:06:41|21253.24
09:06:42|21253.92
09:06:44|21253.08
09:06:45|21253.6
09:06:46|21253.91
09:06:47|21253.91
09:06:48|21253.45
09:06:49|21254.27
09:06:50|21254.27
09:06:51|21254.89
09:06:53|21253.88
09:06:54|21253.51
09:06:55|21253.4
09:06:56|21253.78
09:06:57|21254.78
09:06:58|21254.77
09:06:59|21254.41
09:07:00|21253.19
09:07:00|21253.24
09:07:02|21253.17
09:07:03|21251.94
09:07:05|21251.92
09:07:05|21251.55
09:07:06|21251.52
09:07:07|21251.52
09:07:08|21250.72
09:07:10|21251.67
09:07:11|21251.33
09:07:11|21253.03
09:07:13|21252.16
09:07:15|21252.25
09:07:15|21252.25
09:07:17|21251.7
09:07:18|21251.7
09:07:19|21252.21
09:07:21|21252.55
09:07:21|21252.55
09:07:22|21252.62
09:07:23|21251.86
09:07:25|21251.89
09:07:25|21251.89
09:07:26|21251.15
09:07:28|21251.88
09:07:29|21251.88
09:07:30|21251.22
09:07:31|21251.48
09:07:33|21250.97
09:07:33|21250.97
09:07:34|21250.13
09:07:35|21250.91
09:07:36|21251.13
09:07:38|21251.42
09:07:38|21250.51
09:07:40|21252.13
09:07:41|21250.35
09:07:43|21251.5
09:07:43|21251.5
09:07:44|21250.4
09:07:45|21250.4
09:07:46|21250.31
09:07:47|21250.01
09:07:48|21251.3
09:07:49|21250.82
09:07:50|21251.49
09:07:52|21252.07
09:07:53|21252.25
09:07:54|21252.25
09:07:55|21251.46
09:07:56|21251.53
09:07:57|21252.21
09:07:58|21252.42
09:07:59|21251.73
09:08:00|21252.65
09:08:01|21252.04
09:08:02|21252.04
09:08:03|21250.93
09:08:04|21251.02
09:08:05|21250.2
09:08:06|21251.41
09:08:07|21250.94
09:08:08|21250.94
09:08:09|21251.31
09:08:10|21251.3
09:08:11|21251.51
09:08:12|21251.51
09:08:13|21251.65
09:08:14|21252.61
09:08:15|21252.28
09:08:16|21252.22
09:08:17|21252.64
09:08:18|21252.64
09:08:19|21252.64
09:08:20|21251.85
09:08:21|21251.57
09:08:22|21251.99
09:08:23|21251.58
09:08:24|21251.58
09:08:25|21252.34
09:08:26|21252.92
09:08:27|21252.26
09:08:28|21252.25
09:08:29|21252.33
09:08:31|21252.88
09:08:32|21253.7
09:08:33|21254.74
09:08:35|21254.98
09:08:35|21254.88
09:08:36|21254.88
09:08:38|21255.14
09:08:39|21255.84
09:08:39|21255.48
09:08:41|21256.78
09:08:42|21257.79
09:08:43|21257.07
09:08:44|21258.05
09:08:45|21258.05
09:08:46|21257.93
09:08:48|21257.97
09:08:48|21256.64
09:08:50|21256.79
09:08:51|21256.5
09:08:52|21257.28
09:08:53|21258.56
09:08:53|21256.7
09:08:55|21256.7
09:08:55|21256.61
09:08:56|21256.95
09:08:57|21258.04
09:08:59|21256.53
09:09:00|21256.93
09:09:00|21256.28
09:09:01|21256.28
09:09:02|21257.07
09:09:03|21257.06
09:09:04|21257.07
09:09:05|21257.14
09:09:06|21257.91
09:09:07|21257.98
09:09:09|21257.12
09:09:09|21257.12
09:09:11|21257.13
09:09:12|21256.84
09:09:12|21255.04
09:09:13|21254.89
09:09:15|21254.87
09:09:15|21255.31
09:09:16|21255.31
09:09:18|21254.88
09:09:18|21256.5
09:09:20|21255.67
09:09:21|21255.9
09:09:21|21255.93
09:09:23|21259.17
09:09:23|21257.8
09:09:24|21255.57
09:09:26|21255.53
09:09:27|21256.09
09:09:28|21256.07
09:09:28|21256.07
09:09:30|21255.76
09:09:31|21255.14
09:09:32|21256.46
09:09:34|21255.61
09:09:34|21255.61
09:09:36|21255.61
09:09:37|21255.34
09:09:38|21256.39
09:09:39|21256.43
09:09:40|21256.4
09:09:41|21255.99
09:09:42|21254.85
09:09:43|21255.15
09:09:44|21255.45
09:09:46|21254.01
09:09:47|21254.49
09:09:48|21254.98
09:09:49|21256.13
09:09:50|21255.55
09:09:51|21256.56
09:09:53|21256.39
09:09:54|21256.23
09:09:55|21258.55
09:09:57|21259.18
09:09:58|21257.69
09:09:59|21258.02
09:10:00|21258.87
09:10:01|21257.87
09:10:02|21258.53
09:10:04|21258.64
09:10:05|21258.41
09:10:06|21258.55
09:10:08|21257.81
09:10:08|21258.8
09:10:09|21257.45
09:10:11|21257.98
09:10:12|21257.39
09:10:13|21257.14
09:10:14|21257.66
09:10:16|21258.1
09:10:16|21258.71
09:10:17|21258.46
09:10:18|21258.31
09:10:19|21257.66
09:10:21|21258.37
09:10:22|21258.35
09:10:23|21258.01
09:10:24|21257.87
09:10:25|21257.34
09:10:25|21257.11
09:10:26|21257.57
09:10:27|21256.44
09:10:28|21257.45
09:10:29|21257.61
09:10:31|21260.34
09:10:32|21260.41
09:10:33|21260.79
09:10:34|21260.48
09:10:35|21260.45
09:10:37|21261.26
09:10:37|21261.34
09:10:38|21260.8
09:10:40|21260.8
09:10:41|21260.59
09:10:42|21260.49
09:10:43|21260.57
09:10:44|21260.98
09:10:45|21261.16
09:10:46|21260.84
09:10:47|21261.31
09:10:48|21260.75
09:10:49|21260.25
09:10:50|21260.83
09:10:51|21261.11
09:10:52|21260.84
09:10:53|21260.8
09:10:55|21258.69
09:10:56|21258.93
09:10:57|21258.38
09:10:57|21259.02
09:10:59|21258.96
09:11:00|21258.67
09:11:01|21258.92
09:11:02|21258.04
09:11:03|21258.81
09:11:04|21259.26
09:11:05|21258.66
09:11:06|21258.77
09:11:07|21259.25
09:11:08|21259.27
09:11:09|21260.86
09:11:10|21259.32
09:11:11|21260.22
09:11:12|21259.97
09:11:13|21260.94
09:11:14|21260.97
09:11:15|21260.
09:11:16|21260.83
09:11:17|21260.63
09:11:18|21259.84
09:11:19|21259.81
09:11:21|21259.81
09:11:21|21257.97
09:11:22|21257.98
09:11:23|21258.44
09:11:24|21257.82
09:11:27|21257.99
09:11:29|21258.
09:11:29|21258.
09:11:30|21257.68
09:11:32|21255.16
09:11:33|21257.16
09:11:33|21257.04
09:11:35|21258.06
09:11:36|21257.77
09:11:37|21258.7
09:11:39|21259.2
09:11:40|21258.18
09:11:40|21257.76
09:11:42|21257.14
09:11:42|21256.86
09:11:44|21257.71
09:11:45|21257.64
09:11:46|21258.48
09:11:47|21257.25
09:11:48|21256.91
09:11:49|21256.34
09:11:50|21257.4
09:11:51|21257.48
09:11:52|21256.07
09:11:53|21256.83
09:11:54|21255.97
09:11:55|21255.95
09:11:56|21256.57
09:11:57|21255.78
09:11:58|21255.86
09:11:59|21257.17
09:12:01|21255.73
09:12:02|21255.84
09:12:04|21255.55
09:12:04|21255.55
09:12:06|21255.46
09:12:06|21255.39
09:12:08|21255.41
09:12:08|21257.64
09:12:09|21257.64
09:12:11|21257.16
09:12:11|21254.39
09:12:13|21254.39
09:12:14|21255.9
09:12:14|21254.83
09:12:16|21254.01
09:12:17|21254.06
09:12:17|21255.18
09:12:19|21254.48
09:12:20|21255.49
09:12:21|21255.48
09:12:22|21255.47
09:12:23|21255.52
09:12:24|21255.62
09:12:25|21254.39
09:12:26|21254.4
09:12:27|21255.09
09:12:28|21255.13
09:12:29|21255.38
09:12:30|21254.8
09:12:30|21254.8
09:12:32|21254.99
09:12:33|21252.61
09:12:35|21253.29
09:12:36|21252.94
09:12:36|21252.94
09:12:37|21252.94
09:12:38|21253.34
09:12:41|21252.61
09:12:41|21254.01
09:12:42|21254.33
09:12:43|21254.33
09:12:45|21253.85
09:12:46|21253.79
09:12:47|21252.14
09:12:47|21252.94
09:12:49|21253.31
09:12:50|21252.99
09:12:52|21253.32
09:12:52|21253.3
09:12:54|21253.28
09:12:56|21252.96
09:12:56|21252.96
09:12:57|21252.9
09:12:58|21253.
09:12:59|21251.56
09:13:00|21251.88
09:13:02|21250.85
09:13:03|21250.25
09:13:04|21249.97
09:13:05|21250.19
09:13:06|21250.03
09:13:08|21250.68
09:13:09|21249.01
09:13:10|21249.38
09:13:11|21248.38
09:13:12|21249.34
09:13:13|21249.64
09:13:14|21248.95
09:13:15|21249.75
09:13:17|21250.
09:13:17|21250.
09:13:18|21249.88
09:13:20|21250.
09:13:21|21250.65
09:13:21|21250.12
09:13:23|21250.55
09:13:23|21249.62
09:13:25|21249.96
09:13:25|21249.81
09:13:27|21249.97
09:13:27|21250.52
09:13:29|21250.06
09:13:29|21250.52
09:13:30|21250.87
09:13:31|21251.51
09:13:33|21251.35
09:13:35|21251.36
09:13:35|21250.47
09:13:36|21251.21
09:13:38|21252.29
09:13:40|21251.74
09:13:41|21252.07
09:13:42|21252.12
09:13:44|21251.12
09:13:44|21251.12
09:13:46|21250.01
09:13:47|21251.99
09:13:49|21250.36
09:13:50|21250.91
09:13:51|21250.91
09:13:52|21251.52
09:13:52|21251.52
09:13:54|21249.85
09:13:55|21249.71
09:13:55|21249.26
09:13:57|21249.65
09:13:57|21249.23
09:13:58|21250.24
09:14:00|21250.25
09:14:01|21250.25
09:14:02|21249.7
09:14:04|21251.26
09:14:04|21251.26
09:14:06|21250.48
09:14:06|21249.51
09:14:08|21249.
09:14:09|21249.72
09:14:10|21249.64
09:14:11|21250.57
09:14:13|21249.84
09:14:13|21249.86
09:14:15|21249.62
09:14:17|21250.56
09:14:18|21251.07
09:14:18|21251.07
09:14:20|21254.64
09:14:21|21256.09
09:14:21|21255.63
09:14:23|21256.01
09:14:23|21256.12
09:14:24|21256.37
09:14:26|21256.
09:14:27|21256.36
09:14:28|21255.92
09:14:28|21255.89
09:14:30|21256.61
09:14:31|21256.04
09:14:32|21254.82
09:14:32|21251.96
09:14:33|21251.46
09:14:35|21248.49
09:14:36|21248.8
09:14:37|21250.
09:14:39|21249.92
09:14:39|21249.9
09:14:40|21249.27
09:14:42|21250.29
09:14:43|21250.11
09:14:44|21251.25
09:14:45|21251.25
09:14:46|21250.47
09:14:47|21250.81
09:14:48|21251.82
09:14:49|21250.99
09:14:51|21250.77
09:14:51|21251.78
09:14:52|21250.56
09:14:53|21251.29
09:14:55|21250.08
09:14:55|21250.77
09:14:56|21250.77
09:14:58|21252.03
09:14:59|21252.88
09:15:01|21253.59
09:15:01|21252.72
09:15:02|21251.57
09:15:04|21250.99
09:15:05|21251.19
09:15:06|21251.27
09:15:07|21252.59
09:15:08|21252.03
09:15:10|21252.15
09:15:10|21252.15
09:15:12|21252.15
09:15:12|21252.35
09:15:14|21252.57
09:15:15|21252.6
09:15:17|21253.21
09:15:18|21255.09
09:15:19|21254.06
09:15:20|21254.51
09:15:20|21254.46
09:15:22|21254.64
09:15:23|21254.64
09:15:25|21255.45
09:15:25|21254.04
09:15:27|21254.3
09:15:28|21253.72
09:15:28|21253.75
09:15:29|21253.31
09:15:31|21253.73
09:15:31|21252.53
09:15:32|21252.48
09:15:34|21252.46
09:15:35|21252.38
09:15:36|21253.16
09:15:38|21253.26
09:15:40|21253.59
09:15:40|21253.6
09:15:42|21254.79
09:15:44|21254.7
09:15:44|21254.63
09:15:45|21254.11
09:15:46|21254.22
09:15:47|21253.01
09:15:49|21253.96
09:15:51|21253.26
09:15:51|21253.22
09:15:52|21253.15
09:15:53|21253.82
09:15:54|21253.16
09:15:55|21253.16
09:15:57|21253.16
09:15:58|21253.16
09:15:59|21252.13
09:16:00|21252.28
09:16:01|21253.47
09:16:02|21253.33
09:16:03|21253.71
09:16:04|21253.69
09:16:05|21253.69
09:16:06|21253.16
09:16:07|21252.92
09:16:08|21252.92
09:16:09|21252.78
09:16:10|21253.47
09:16:11|21252.55
09:16:12|21253.14
09:16:13|21252.89
09:16:14|21252.17
09:16:15|21252.32
09:16:16|21252.65
09:16:17|21253.05
09:16:18|21252.7
09:16:19|21252.61
09:16:20|21252.22
09:16:22|21252.
09:16:23|21252.73
09:16:24|21252.58
09:16:25|21252.73
09:16:25|21252.59
09:16:26|21252.96
09:16:27|21252.63
09:16:28|21253.66
09:16:30|21253.31
09:16:30|21252.92
09:16:32|21253.44
09:16:33|21253.64
09:16:34|21254.42
09:16:35|21253.5
09:16:36|21253.16
09:16:38|21252.64
09:16:38|21253.47
09:16:39|21252.33
09:16:41|21251.79
09:16:42|21251.94
09:16:43|21251.94
09:16:44|21251.98
09:16:45|21251.97
09:16:46|21252.08
09:16:48|21251.82
09:16:48|21251.62
09:16:50|21251.06
09:16:50|21251.47
09:16:52|21251.36
09:16:52|21251.49
09:16:54|21251.58
09:16:54|21250.8
09:16:55|21251.7
09:16:56|21251.35
09:16:57|21251.48
09:16:58|21252.22
09:16:59|21252.26
09:17:00|21252.93
09:17:02|21251.35
09:17:03|21251.35
09:17:04|21251.29
09:17:05|21250.9
09:17:06|21251.12
09:17:07|21251.14
09:17:08|21251.11
09:17:09|21251.11
09:17:10|21250.99
09:17:11|21251.19
09:17:12|21250.97
09:17:13|21251.06
09:17:14|21251.52
09:17:15|21251.29
09:17:16|21251.24
09:17:17|21250.78
09:17:18|21250.92
09:17:19|21251.3
09:17:20|21251.3
09:17:21|21251.03
09:17:22|21250.84
09:17:23|21251.77
09:17:24|21251.5
09:17:25|21251.94
09:17:26|21251.57
09:17:27|21253.75
09:17:28|21253.7
09:17:29|21253.99
09:17:30|21254.1
09:17:31|21253.87
09:17:32|21253.07
09:17:33|21253.72
09:17:34|21253.62
09:17:35|21253.62
09:17:36|21253.62
09:17:37|21253.43
09:17:38|21252.81
09:17:40|21253.27
09:17:41|21253.26
09:17:41|21253.36
09:17:43|21253.46
09:17:44|21252.73
09:17:45|21253.41
09:17:45|21253.68
09:17:47|21253.45
09:17:49|21252.99
09:17:49|21254.19
09:17:50|21254.69
09:17:51|21254.73
09:17:53|21254.75
09:17:54|21254.43
09:17:55|21256.
09:17:56|21254.78
09:17:57|21254.78
09:17:58|21254.7
09:17:59|21254.29
09:18:00|21253.48
09:18:00|21254.24
09:18:02|21254.4
09:18:03|21253.81
09:18:04|21252.46
09:18:05|21253.5
09:18:06|21253.5
09:18:07|21253.34
09:18:08|21254.09
09:18:09|21254.91
09:18:10|21255.45
09:18:11|21257.59
09:18:12|21258.53
09:18:13|21258.92
09:18:14|21257.98
09:18:15|21259.35
09:18:16|21258.88
09:18:17|21258.77
09:18:18|21258.52
09:18:19|21257.69
09:18:20|21258.18
09:18:21|21258.08
09:18:22|21257.97
09:18:23|21257.83
09:18:24|21258.33
09:18:25|21258.99
09:18:26|21259.33
09:18:27|21260.07
09:18:28|21260.14
09:18:29|21258.59
09:18:30|21259.42
09:18:31|21261.41
09:18:32|21261.46
09:18:33|21260.65
09:18:34|21261.42
09:18:35|21262.95
09:18:36|21262.96
09:18:37|21263.56
09:18:39|21262.77
09:18:40|21263.5
09:18:42|21263.63
09:18:43|21262.76
09:18:45|21263.85
09:18:45|21263.59
09:18:47|21264.76
09:18:48|21266.1
09:18:49|21266.78
09:18:50|21267.92
09:18:51|21267.52
09:18:52|21267.36
09:18:53|21267.72
09:18:54|21267.18
09:18:55|21267.63
09:18:56|21267.7
09:18:57|21267.4
09:18:58|21268.36
09:18:59|21268.1
09:19:01|21268.6
09:19:01|21268.06
09:19:02|21268.52
09:19:05|21268.19
09:19:05|21267.9
09:19:06|21267.59
09:19:08|21269.08
09:19:09|21269.08
09:19:09|21268.24
09:19:11|21268.34
09:19:12|21267.47
09:19:12|21267.02
09:19:15|21267.34
09:19:15|21266.07
09:19:17|21267.22
09:19:17|21266.77
09:19:18|21267.89
09:19:19|21267.39
09:19:20|21267.86
09:19:21|21267.22
09:19:22|21266.81
09:19:23|21267.67
09:19:24|21267.67
09:19:25|21267.18
09:19:26|21267.59
09:19:28|21268.69
09:19:28|21268.99
09:19:29|21269.06
09:19:31|21269.29
09:19:32|21270.4
09:19:33|21270.23
09:19:34|21271.35
09:19:35|21270.25
09:19:36|21270.59
09:19:37|21271.31
09:19:38|21270.46
09:19:39|21271.06
09:19:41|21271.11
09:19:42|21271.39
09:19:43|21270.16
09:19:44|21269.75
09:19:46|21269.15
09:19:46|21269.77
09:19:48|21268.78
09:19:49|21268.16
09:19:50|21268.98
09:19:52|21268.97
09:19:53|21267.84
09:19:54|21266.88
09:19:55|21267.02
09:19:57|21266.29
09:19:58|21267.13
09:19:58|21266.33
09:20:00|21266.26
09:20:01|21266.23
09:20:02|21266.93
09:20:03|21267.39
09:20:04|21267.23
09:20:05|21267.8
09:20:06|21267.18
09:20:08|21263.61
09:20:09|21261.67
09:20:10|21260.55
09:20:11|21261.42
09:20:12|21261.64
09:20:13|21261.32
09:20:15|21263.83
09:20:16|21264.87
09:20:17|21264.57
09:20:18|21264.57
09:20:19|21264.42
09:20:20|21264.23
09:20:22|21266.48
09:20:23|21268.37
09:20:24|21268.04
09:20:25|21269.06
09:20:26|21269.18
09:20:27|21268.8
09:20:28|21268.64
09:20:29|21269.12
09:20:30|21268.21
09:20:31|21267.85
09:20:32|21268.74
09:20:33|21269.38
09:20:34|21269.63
09:20:35|21268.88
09:20:36|21270.16
09:20:37|21270.45
09:20:38|21270.99
09:20:39|21272.16
09:20:40|21272.16
09:20:42|21272.69
09:20:43|21271.99
09:20:45|21273.49
09:20:47|21273.8
09:20:47|21273.08
09:20:49|21273.21
09:20:49|21272.45
09:20:51|21271.99
09:20:52|21273.02
09:20:53|21271.38
09:20:54|21271.35
09:20:55|21271.29
09:20:56|21270.43
09:20:57|21270.06
09:20:58|21270.76
09:20:59|21271.47
09:21:01|21272.35
09:21:02|21272.82
09:21:04|21273.48
09:21:04|21273.36
09:21:06|21274.58
09:21:07|21274.58
09:21:08|21273.93
09:21:09|21274.46
09:21:10|21273.27
09:21:11|21273.27
09:21:12|21273.41
09:21:13|21273.41
09:21:13|21273.41
09:21:15|21272.39
09:21:16|21273.11
09:21:16|21272.21
09:21:18|21273.51
09:21:19|21273.32
09:21:20|21273.11
09:21:21|21273.24
09:21:22|21271.69
09:21:23|21270.98
09:21:23|21271.94
09:21:25|21271.32
09:21:27|21272.35
09:21:27|21272.35
09:21:28|21271.36
09:21:29|21271.36
09:21:30|21272.31
09:21:31|21272.1
09:21:32|21271.14
09:21:33|21270.16
09:21:35|21269.11
09:21:35|21269.6
09:21:36|21269.87
09:21:37|21268.9
09:21:38|21269.45
09:21:39|21268.96
09:21:41|21269.45
09:21:43|21269.23
09:21:44|21269.53
09:21:45|21269.55
09:21:46|21269.55
09:21:47|21270.31
09:21:48|21270.31
09:21:48|21269.45
09:21:49|21269.15
09:21:51|21269.63
09:21:51|21268.87
09:21:54|21269.2
09:21:54|21269.24
09:21:55|21269.41
09:21:56|21268.56
09:21:57|21268.81
09:21:58|21268.69
09:21:59|21269.06
09:22:01|21269.13
09:22:01|21269.58
09:22:03|21268.2
09:22:03|21269.31
09:22:05|21269.31
09:22:06|21267.89
09:22:07|21268.52
09:22:09|21268.68
09:22:09|21268.05
09:22:10|21268.79
09:22:11|21269.46
09:22:12|21268.17
09:22:14|21268.99
09:22:15|21269.3
09:22:16|21268.58
09:22:16|21268.7
09:22:18|21268.77
09:22:19|21268.77
09:22:19|21268.67
09:22:21|21268.
09:22:21|21269.15
09:22:23|21268.31
09:22:24|21269.15
09:22:25|21269.2
09:22:26|21269.92
09:22:27|21268.7
09:22:28|21269.26
09:22:29|21269.7
09:22:29|21270.19
09:22:31|21269.5
09:22:31|21268.63
09:22:33|21269.07
09:22:33|21268.67
09:22:35|21268.95
09:22:36|21268.87
09:22:37|21268.87
09:22:37|21269.62
09:22:39|21269.66
09:22:39|21268.13
09:22:40|21268.14
09:22:42|21268.18
09:22:43|21268.24
09:22:45|21268.29
09:22:45|21268.25
09:22:46|21268.3
09:22:48|21272.59
09:22:49|21272.54
09:22:50|21272.53
09:22:50|21273.04
09:22:53|21272.92
09:22:54|21272.32
09:22:55|21271.46
09:22:57|21271.48
09:22:57|21272.59
09:22:58|21272.5
09:23:00|21273.14
09:23:00|21271.43
09:23:01|21271.63
09:23:04|21271.92
09:23:05|21272.94
09:23:06|21273.46
09:23:07|21273.63
09:23:08|21273.45
09:23:09|21274.76
09:23:10|21273.73
09:23:11|21273.5
09:23:11|21274.08
09:23:13|21272.75
09:23:14|21272.74
09:23:14|21272.68
09:23:16|21272.37
09:23:16|21271.63
09:23:18|21270.41
09:23:19|21270.65
09:23:20|21269.97
09:23:21|21270.03
09:23:22|21270.03
09:23:23|21269.97
09:23:24|21270.32
09:23:25|21269.97
09:23:26|21270.52
09:23:27|21270.52
09:23:28|21270.29
09:23:29|21270.38
09:23:30|21272.27
09:23:30|21272.58
09:23:32|21272.66
09:23:33|21272.99
09:23:34|21272.46
09:23:35|21272.46
09:23:36|21272.1
09:23:37|21271.51
09:23:38|21271.61
09:23:39|21271.51
09:23:40|21271.92
09:23:41|21271.18
09:23:42|21271.91
09:23:43|21271.91
09:23:44|21271.91
09:23:45|21272.01
09:23:46|21272.97
09:23:48|21270.59
09:23:48|21270.18
09:23:49|21270.16
09:23:51|21270.3
09:23:52|21270.64
09:23:53|21272.08
09:23:53|21270.86
09:23:54|21271.97
09:23:56|21274.67
09:23:57|21272.89
09:23:58|21272.72
09:23:59|21272.87
09:24:00|21272.87
09:24:01|21273.02
09:24:02|21272.96
09:24:03|21272.95
09:24:04|21272.95
09:24:06|21273.08
09:24:07|21273.11
09:24:08|21273.76
09:24:10|21275.12
09:24:10|21275.54
09:24:13|21274.63
09:24:14|21274.7
09:24:16|21275.33
09:24:16|21274.8
09:24:17|21275.23
09:24:18|21275.49
09:24:20|21275.51
09:24:20|21273.94
09:24:21|21274.42
09:24:22|21274.37
09:24:23|21274.44
09:24:24|21273.46
09:24:25|21273.78
09:24:26|21274.14
09:24:28|21274.9
09:24:29|21274.71
09:24:31|21275.11
09:24:31|21275.33
09:24:32|21275.69
09:24:33|21275.83
09:24:34|21275.88
09:24:36|21275.55
09:24:36|21275.29
09:24:37|21275.37
09:24:38|21276.43
09:24:39|21275.82
09:24:40|21276.19
09:24:41|21275.72
09:24:42|21275.54
09:24:43|21275.
09:24:45|21274.99
09:24:46|21275.37
09:24:47|21275.59
09:24:48|21275.85
09:24:48|21274.9
09:24:50|21275.27
09:24:50|21273.47
09:24:53|21274.33
09:24:53|21274.77
09:24:54|21274.79
09:24:55|21273.45
09:24:56|21274.03
09:24:57|21274.78
09:24:58|21275.5
09:24:59|21274.66
09:25:01|21274.74
09:25:02|21273.48
09:25:03|21273.
09:25:04|21273.87
09:25:05|21273.24
09:25:05|21273.15
09:25:06|21272.71
09:25:08|21272.53
09:25:08|21273.27
09:25:10|21272.45
09:25:11|21272.55
09:25:12|21271.69
09:25:13|21271.08
09:25:14|21271.84
09:25:14|21272.
09:25:16|21271.15
09:25:16|21270.77
09:25:18|21270.79
09:25:19|21271.62
09:25:20|21271.47
09:25:21|21271.79
09:25:22|21272.
09:25:22|21271.27
09:25:24|21271.05
09:25:25|21269.5
09:25:26|21268.49
09:25:27|21267.26
09:25:28|21269.07
09:25:29|21268.06
09:25:30|21268.04
09:25:31|21267.42
09:25:32|21268.09
09:25:32|21267.84
09:25:34|21268.21
09:25:36|21268.2
09:25:36|21267.47
09:25:37|21268.23
09:25:38|21267.67
09:25:39|21267.7
09:25:40|21267.05
09:25:41|21266.73
09:25:42|21265.75
09:25:43|21265.88
09:25:44|21266.07
09:25:45|21266.69
09:25:47|21267.22
09:25:48|21267.97
09:25:50|21268.06
09:25:50|21267.78
09:25:51|21267.35
09:25:53|21269.69
09:25:53|21269.69
09:25:54|21271.25
09:25:55|21271.44
09:25:57|21271.65
09:25:58|21271.21
09:25:59|21271.38
09:25:59|21270.66
09:26:01|21270.68
09:26:02|21271.57
09:26:03|21270.31
09:26:05|21267.44
09:26:05|21268.04
09:26:07|21268.09
09:26:07|21268.88
09:26:09|21268.86
09:26:10|21268.17
09:26:11|21267.55
09:26:12|21267.08
09:26:13|21266.22
09:26:14|21266.11
09:26:15|21267.17
09:26:17|21267.66
09:26:18|21267.12
09:26:20|21266.13
09:26:21|21266.13
09:26:22|21266.43
09:26:22|21268.09
09:26:24|21270.16
09:26:25|21269.68
09:26:26|21269.7
09:26:27|21268.07
09:26:28|21268.44
09:26:29|21268.2
09:26:30|21268.49
09:26:31|21268.16
09:26:32|21267.26
09:26:33|21267.27
09:26:34|21267.09
09:26:35|21269.36
09:26:36|21269.33
09:26:37|21268.71
09:26:38|21269.58
09:26:40|21270.21
09:26:41|21269.8
09:26:42|21269.24
09:26:43|21270.14
09:26:44|21270.43
09:26:45|21269.92
09:26:46|21269.89
09:26:48|21269.82
09:26:49|21270.36
09:26:50|21270.36
09:26:52|21269.8
09:26:52|21269.24
09:26:54|21269.72
09:26:56|21269.69
09:26:57|21268.56
09:26:58|21267.76
09:27:00|21270.15
09:27:01|21270.13
09:27:02|21273.76
09:27:03|21273.51
09:27:04|21272.65
09:27:05|21272.03
09:27:06|21273.12
09:27:08|21273.46
09:27:09|21271.93
09:27:10|21271.39
09:27:11|21271.39
09:27:12|21271.37
09:27:13|21271.38
09:27:15|21272.67
09:27:15|21272.02
09:27:16|21271.9
09:27:17|21271.79
09:27:18|21271.97
09:27:20|21270.74
09:27:21|21271.59
09:27:22|21271.59
09:27:23|21271.39
09:27:23|21271.21
09:27:24|21271.46
09:27:25|21271.46
09:27:26|21270.76
09:27:27|21271.72
09:27:29|21271.54
09:27:30|21271.48
09:27:31|21269.39
09:27:31|21268.3
09:27:33|21267.88
09:27:33|21268.58
09:27:35|21268.58
09:27:36|21269.52
09:27:37|21269.38
09:27:38|21269.27
09:27:39|21269.27
09:27:40|21269.27
09:27:41|21268.84
09:27:43|21268.33
09:27:43|21268.25
09:27:44|21269.1
09:27:45|21269.66
09:27:46|21269.78
09:27:48|21268.86
09:27:50|21269.99
09:27:51|21269.86
09:27:52|21269.86
09:27:53|21269.37
09:27:53|21269.29
09:27:55|21269.29
09:27:56|21269.05
09:27:57|21269.83
09:27:58|21269.19
09:28:00|21267.99
09:28:00|21268.75
09:28:01|21268.25
09:28:02|21269.36
09:28:03|21269.35
09:28:04|21269.44
09:28:05|21269.8
09:28:06|21270.03
09:28:07|21269.96
09:28:08|21269.07
09:28:09|21268.49
09:28:10|21269.18
09:28:11|21269.43
09:28:12|21268.82
09:28:13|21268.82
09:28:14|21267.67
09:28:16|21267.64
09:28:17|21267.64
09:28:18|21269.12
09:28:18|21269.16
09:28:20|21272.17
09:28:22|21272.29
09:28:22|21272.64
09:28:23|21272.99
09:28:24|21272.63
09:28:25|21273.36
09:28:26|21272.44
09:28:27|21273.2
09:28:28|21271.75
09:28:29|21271.96
09:28:30|21272.6
09:28:31|21271.82
09:28:32|21272.29
09:28:33|21271.98
09:28:34|21270.97
09:28:35|21272.19
09:28:36|21272.18
09:28:37|21271.5
09:28:38|21271.46
09:28:39|21272.02
09:28:41|21272.
09:28:42|21272.74
09:28:43|21272.68
09:28:44|21272.54
09:28:45|21271.83
09:28:46|21272.29
09:28:47|21272.01
09:28:48|21272.54
09:28:50|21271.46
09:28:50|21271.46
09:28:51|21268.45
09:28:53|21269.55
09:28:53|21270.17
09:28:55|21269.05
09:28:55|21269.44
09:28:57|21268.79
09:28:58|21269.09
09:28:58|21269.95
09:29:00|21268.5
09:29:01|21270.56
09:29:03|21269.87
09:29:05|21269.6
09:29:06|21267.79
09:29:08|21266.85
09:29:08|21267.62
09:29:09|21263.11
09:29:10|21262.57
09:29:11|21260.33
09:29:12|21262.14
09:29:14|21262.64
09:29:14|21262.78
09:29:15|21262.28
09:29:17|21262.18
09:29:17|21262.18
09:29:19|21262.75
09:29:20|21262.3
09:29:20|21262.42
09:29:22|21262.28
09:29:23|21262.49
09:29:24|21262.89
09:29:25|21262.28
09:29:26|21263.4
09:29:27|21262.34
09:29:28|21263.67
09:29:29|21263.57
09:29:30|21263.57
09:29:31|21263.57
09:29:32|21262.4
09:29:33|21263.09
09:29:34|21262.11
09:29:35|21262.2
09:29:36|21262.13
09:29:37|21262.13
09:29:38|21263.01
09:29:39|21262.11
09:29:40|21262.11
09:29:41|21263.22
09:29:42|21263.22
09:29:43|21262.55
09:29:44|21263.19
09:29:45|21263.17
09:29:46|21263.17
09:29:47|21262.6
09:29:48|21262.55
09:29:49|21262.55
09:29:50|21263.36
09:29:52|21261.67
09:29:53|21262.83
09:29:54|21262.8
09:29:55|21263.26
09:29:57|21263.75
09:29:59|21263.53
09:30:00|21263.16
09:30:00|21263.23
09:30:02|21262.67
09:30:03|21262.91
09:30:05|21262.44
09:30:06|21262.72
09:30:07|21262.74
09:30:08|21261.87
09:30:09|21262.73
09:30:10|21261.95
09:30:11|21262.86
09:30:12|21262.49
09:30:13|21262.25
09:30:14|21262.36
09:30:15|21263.22
09:30:16|21262.68
09:30:18|21262.53
09:30:18|21262.53
09:30:20|21262.68
09:30:20|21262.49
09:30:21|21262.52
09:30:22|21262.62
09:30:23|21262.62
09:30:24|21262.14
09:30:25|21262.26
09:30:26|21262.26
09:30:28|21262.44
09:30:29|21262.36
09:30:29|21262.36
09:30:31|21262.86
09:30:31|21262.92
09:30:32|21261.8
09:30:34|21261.74
09:30:34|21261.3
09:30:36|21261.3
09:30:36|21261.28
09:30:38|21261.2
09:30:39|21262.19
09:30:39|21262.52
09:30:40|21262.81
09:30:41|21263.72
09:30:42|21264.82
09:30:44|21263.74
09:30:44|21262.98
09:30:45|21263.15
09:30:47|21262.71
09:30:48|21264.68
09:30:49|21263.63
09:30:50|21263.62
09:30:52|21263.9
09:30:54|21264.75
09:30:54|21263.97
09:30:55|21263.66
09:30:56|21263.76
09:30:58|21263.56
09:30:59|21264.02
09:31:00|21263.17
09:31:01|21263.23
09:31:01|21263.95
09:31:03|21264.29
09:31:04|21264.3
09:31:05|21263.99
09:31:06|21266.16
09:31:07|21266.98
09:31:08|21267.01
09:31:08|21266.37
09:31:11|21266.44
09:31:11|21265.
09:31:14|21267.72
09:31:15|21265.34
09:31:16|21265.44
09:31:17|21265.45
09:31:18|21265.83
09:31:19|21266.1
09:31:20|21266.34
09:31:21|21265.74
09:31:22|21267.22
09:31:23|21267.58
09:31:24|21266.58
09:31:25|21267.05
09:31:26|21266.03
09:31:27|21266.67
09:31:28|21266.86
09:31:29|21266.6
09:31:30|21266.33
09:31:31|21266.67
09:31:33|21267.36
09:31:33|21267.35
09:31:34|21265.39
09:31:35|21266.58
09:31:36|21266.58
09:31:37|21266.63
09:31:38|21267.74
09:31:39|21267.5
09:31:41|21267.89
09:31:42|21267.58
09:31:42|21267.67
09:31:44|21267.68
09:31:45|21268.54
09:31:46|21268.32
09:31:47|21269.05
09:31:48|21269.18
09:31:49|21269.32
09:31:50|21269.34
09:31:51|21269.26
09:31:53|21269.64
09:31:54|21269.32
09:31:56|21268.95
09:31:56|21268.28
09:31:57|21268.13
09:31:59|21268.24
09:32:00|21268.12
09:32:01|21268.07
09:32:02|21269.15
09:32:03|21268.88
09:32:05|21268.28
09:32:07|21268.88
09:32:07|21268.88
09:32:08|21268.88
09:32:09|21268.51
09:32:10|21269.54
09:32:12|21269.32
09:32:14|21268.41
09:32:15|21267.03
09:32:16|21268.13
09:32:17|21267.96
09:32:18|21267.86
09:32:19|21267.16
09:32:20|21268.01
09:32:21|21267.07
09:32:22|21266.92
09:32:23|21266.88
09:32:24|21267.89
09:32:25|21266.1
09:32:27|21266.94
09:32:27|21266.88
09:32:28|21266.44
09:32:29|21266.64
09:32:30|21267.76
09:32:31|21266.66
09:32:32|21265.51
09:32:33|21265.43
09:32:34|21265.07
09:32:35|21265.14
09:32:36|21265.18
09:32:38|21265.14
09:32:38|21265.6
09:32:39|21265.6
09:32:40|21265.54
09:32:41|21266.18
09:32:43|21265.34
09:32:43|21264.98
09:32:44|21265.56
09:32:45|21264.97
09:32:46|21266.12
09:32:47|21266.33
09:32:48|21266.01
09:32:49|21266.01
09:32:50|21265.97
09:32:51|21264.9
09:32:53|21265.08
09:32:53|21264.99
09:32:56|21265.04
09:32:56|21265.04
09:32:57|21265.74
09:32:59|21265.24
09:33:00|21265.8
09:33:02|21265.85
09:33:03|21265.73
09:33:04|21265.48
09:33:05|21265.93
09:33:06|21266.65
09:33:07|21266.91
09:33:08|21266.91
09:33:09|21266.43
09:33:11|21267.
09:33:12|21265.23
09:33:14|21265.37
09:33:14|21265.39
09:33:15|21265.42
09:33:17|21265.47
09:33:17|21265.49
09:33:18|21265.52
09:33:19|21265.67
09:33:21|21266.49
09:33:22|21265.53
09:33:22|21266.43
09:33:24|21266.6
09:33:25|21268.29
09:33:26|21269.23
09:33:26|21268.72
09:33:28|21268.72
09:33:29|21268.73
09:33:30|21268.76
09:33:31|21268.45
09:33:31|21267.2
09:33:33|21266.66
09:33:34|21268.64
09:33:35|21267.85
09:33:35|21267.82
09:33:37|21268.33
09:33:38|21268.65
09:33:39|21269.
09:33:40|21269.
09:33:41|21268.58
09:33:42|21269.
09:33:42|21269.
09:33:45|21268.19
09:33:45|21268.42
09:33:46|21267.92
09:33:47|21268.74
09:33:48|21268.76
09:33:51|21267.99
09:33:52|21268.56
09:33:52|21268.38
09:33:55|21267.94
09:33:56|21267.94
09:33:56|21267.94
09:33:57|21267.94
09:33:59|21269.09
09:34:00|21269.09
09:34:01|21269.14
09:34:02|21268.35
09:34:03|21268.35
09:34:05|21268.54
09:34:06|21268.22
09:34:06|21268.64
09:34:08|21268.64
09:34:08|21268.86
09:34:10|21268.61
09:34:10|21268.17
09:34:11|21269.05
09:34:13|21269.08
09:34:14|21268.41
09:34:16|21268.41
09:34:17|21268.49
09:34:18|21269.31
09:34:18|21268.58
09:34:20|21271.96
09:34:21|21271.55
09:34:21|21271.55
09:34:23|21274.74
09:34:23|21273.77
09:34:25|21274.69
09:34:26|21275.22
09:34:27|21275.16
09:34:27|21274.21
09:34:29|21274.57
09:34:30|21274.81
09:34:31|21275.48
09:34:32|21275.45
09:34:32|21274.66
09:34:34|21275.33
09:34:34|21275.61
09:34:35|21279.06
09:34:36|21279.22
09:34:38|21276.78
09:34:39|21276.93
09:34:40|21277.92
09:34:42|21278.78
09:34:42|21277.84
09:34:43|21277.92
09:34:44|21278.67
09:34:45|21278.53
09:34:47|21278.88
09:34:47|21278.83
09:34:48|21280.99
09:34:49|21278.54
09:34:50|21278.85
09:34:51|21279.1
09:34:53|21279.11
09:34:54|21279.11
09:34:56|21278.08
09:34:56|21279.15
09:34:58|21278.93
09:34:59|21278.93
09:35:01|21278.94
09:35:02|21278.14
09:35:03|21278.
09:35:04|21278.15
09:35:06|21277.63
09:35:07|21277.73
09:35:08|21277.63
09:35:09|21277.67
09:35:10|21278.28
09:35:11|21278.15
09:35:12|21277.97
09:35:14|21278.21
09:35:14|21279.8
09:35:16|21279.87
09:35:16|21279.48
09:35:17|21279.68
09:35:18|21280.18
09:35:19|21280.18
09:35:20|21280.11
09:35:22|21279.25
09:35:22|21279.79
09:35:24|21280.81
09:35:24|21280.99
09:35:25|21279.85
09:35:28|21280.83
09:35:28|21280.05
09:35:29|21279.95
09:35:30|21279.76
09:35:31|21280.42
09:35:32|21280.17
09:35:33|21280.92
09:35:34|21280.91
09:35:35|21280.32
09:35:36|21280.3
09:35:37|21279.85
09:35:39|21280.32
09:35:40|21280.46
09:35:41|21280.9
09:35:42|21280.91
09:35:43|21280.68
09:35:44|21282.1
09:35:45|21282.26
09:35:46|21282.01
09:35:47|21282.79
09:35:48|21283.1
09:35:49|21284.41
09:35:50|21283.27
09:35:51|21284.23
09:35:52|21282.88
09:35:53|21283.94
09:35:53|21283.94
09:35:55|21283.48
09:35:56|21284.89
09:35:57|21284.87
09:35:58|21285.84
09:35:59|21285.16
09:36:01|21286.09
09:36:02|21285.82
09:36:04|21284.83
09:36:04|21285.56
09:36:06|21285.04
09:36:08|21285.65
09:36:08|21284.97
09:36:09|21287.02
09:36:10|21286.35
09:36:12|21287.04
09:36:13|21286.43
09:36:14|21286.33
09:36:15|21285.95
09:36:17|21285.88
09:36:18|21286.95
09:36:19|21287.07
09:36:20|21287.59
09:36:21|21287.1
09:36:22|21286.94
09:36:23|21286.65
09:36:24|21287.84
09:36:25|21287.6
09:36:26|21286.81
09:36:27|21286.84
09:36:28|21286.87
09:36:29|21287.4
09:36:30|21287.78
09:36:31|21287.18
09:36:32|21287.46
09:36:33|21288.28
09:36:34|21287.57
09:36:35|21287.59
09:36:36|21288.36
09:36:37|21289.3
09:36:38|21289.98
09:36:40|21288.89
09:36:41|21289.86
09:36:41|21289.4
09:36:43|21289.38
09:36:44|21289.22
09:36:45|21288.57
09:36:46|21289.4
09:36:46|21289.25
09:36:49|21288.87
09:36:50|21290.09
09:36:51|21290.73
09:36:52|21289.51
09:36:53|21289.49
09:36:54|21289.66
09:36:55|21289.5
09:36:56|21289.92
09:36:58|21288.54
09:36:59|21285.99
09:37:00|21286.94
09:37:02|21284.02
09:37:03|21285.46
09:37:04|21285.06
09:37:06|21285.02
09:37:07|21286.21
09:37:08|21285.41
09:37:09|21286.44
09:37:10|21287.75
09:37:11|21286.57
09:37:12|21286.57
09:37:13|21286.92
09:37:14|21286.25
09:37:15|21283.44
09:37:16|21283.93
09:37:17|21284.43
09:37:18|21283.69
09:37:20|21284.16
09:37:20|21284.3
09:37:21|21285.17
09:37:23|21285.11
09:37:25|21284.47
09:37:26|21284.73
09:37:27|21285.62
09:37:29|21288.71
09:37:29|21288.13
09:37:30|21288.13
09:37:31|21287.39
09:37:32|21287.48
09:37:34|21286.81
09:37:35|21287.06
09:37:36|21286.12
09:37:37|21286.51
09:37:38|21285.84
09:37:40|21286.24
09:37:40|21284.11
09:37:42|21279.23
09:37:43|21278.13
09:37:43|21279.18
09:37:44|21279.74
09:37:46|21279.28
09:37:46|21280.12
09:37:47|21279.63
09:37:48|21280.85
09:37:49|21280.46
09:37:51|21280.24
09:37:52|21279.99
09:37:53|21280.61
09:37:54|21281.13
09:37:55|21280.49
09:37:56|21280.63
09:37:57|21280.63
09:37:59|21280.45
09:38:00|21280.19
09:38:01|21279.88
09:38:01|21279.71
09:38:03|21279.7
09:38:05|21280.21
09:38:06|21280.22
09:38:07|21280.
09:38:08|21279.64
09:38:10|21282.21
09:38:11|21283.21
09:38:12|21287.81
09:38:13|21287.24
09:38:14|21286.68
09:38:15|21287.49
09:38:16|21287.33
09:38:18|21288.3
09:38:19|21288.24
09:38:20|21287.03
09:38:21|21287.02
09:38:22|21286.73
09:38:24|21286.72
09:38:25|21286.71
09:38:26|21286.72
09:38:27|21287.68
09:38:28|21287.34
09:38:28|21287.17
09:38:30|21286.52
09:38:31|21287.12
09:38:31|21287.18
09:38:33|21290.
09:38:34|21287.91
09:38:35|21287.95
09:38:36|21287.79
09:38:37|21288.02
09:38:38|21288.17
09:38:39|21287.85
09:38:40|21288.13
09:38:41|21288.62
09:38:43|21288.42
09:38:43|21287.7
09:38:44|21287.89
09:38:45|21288.53
09:38:46|21289.
09:38:47|21289.31
09:38:48|21288.69
09:38:49|21288.17
09:38:50|21288.48
09:38:51|21288.69
09:38:52|21288.73
09:38:53|21289.01
09:38:54|21288.22
09:38:55|21287.25
09:38:56|21287.25
09:38:57|21287.86
09:38:59|21287.83
09:39:00|21287.83
09:39:01|21288.14
09:39:03|21288.75
09:39:03|21288.75
09:39:05|21288.88
09:39:07|21290.33
09:39:07|21289.52
09:39:09|21290.39
09:39:11|21290.93
09:39:11|21290.78
09:39:12|21291.22
09:39:14|21292.47
09:39:14|21293.08
09:39:16|21293.28
09:39:17|21291.82
09:39:17|21292.81
09:39:18|21293.41
09:39:19|21293.68
09:39:20|21293.44
09:39:22|21293.5
09:39:24|21294.09
09:39:24|21296.2
09:39:25|21294.75
09:39:26|21295.29
09:39:27|21295.47
09:39:28|21296.2
09:39:29|21295.56
09:39:31|21295.35
09:39:31|21295.34
09:39:33|21295.69
09:39:34|21295.34
09:39:35|21296.19
09:39:36|21295.12
09:39:37|21295.65
09:39:37|21294.97
09:39:39|21294.91
09:39:41|21293.82
09:39:41|21293.98
09:39:42|21293.82
09:39:43|21293.29
09:39:44|21291.22
09:39:45|21287.05
09:39:46|21290.94
09:39:47|21291.12
09:39:48|21291.88
09:39:50|21291.01
09:39:50|21291.91
09:39:52|21291.35
09:39:52|21291.03
09:39:54|21291.04
09:39:55|21291.8
09:39:56|21291.36
09:39:57|21290.69
09:39:58|21289.69
09:39:58|21289.63
09:40:01|21290.36
09:40:02|21290.72
09:40:04|21290.82
09:40:04|21290.52
09:40:05|21290.94
09:40:07|21294.75
09:40:07|21293.87
09:40:08|21292.57
09:40:09|21291.41
09:40:10|21292.34
09:40:11|21291.17
09:40:12|21290.22
09:40:14|21290.33
09:40:16|21291.48
09:40:16|21290.77
09:40:18|21291.34
09:40:19|21291.28
09:40:20|21290.88
09:40:21|21290.23
09:40:22|21288.41
09:40:23|21289.35
09:40:24|21287.43
09:40:25|21289.3
09:40:26|21288.36
09:40:27|21286.33
09:40:28|21286.05
09:40:29|21286.05
09:40:30|21285.42
09:40:31|21287.06
09:40:32|21285.73
09:40:33|21285.42
09:40:35|21285.85
09:40:35|21284.09
09:40:37|21283.36
09:40:38|21282.26
09:40:38|21282.96
09:40:40|21281.88
09:40:41|21281.89
09:40:42|21282.63
09:40:43|21281.78
09:40:44|21281.56
09:40:45|21280.95
09:40:47|21281.63
09:40:47|21282.62
09:40:48|21280.84
09:40:49|21281.21
09:40:51|21281.4
09:40:52|21281.02
09:40:53|21281.38
09:40:54|21280.65
09:40:55|21285.7
09:40:56|21286.4
09:40:57|21285.22
09:40:58|21285.43
09:40:59|21286.01
09:41:00|21285.95
09:41:01|21285.7
09:41:03|21285.11
09:41:03|21284.81
09:41:05|21284.59
09:41:06|21284.59
09:41:07|21284.
09:41:09|21284.56
09:41:10|21285.82
09:41:11|21286.19
09:41:13|21285.87
09:41:14|21285.77
09:41:14|21284.61
09:41:16|21285.7
09:41:17|21285.3
09:41:18|21285.4
09:41:20|21285.62
09:41:21|21285.93
09:41:22|21285.98
09:41:23|21285.21
09:41:24|21286.16
09:41:25|21286.4
09:41:26|21286.07
09:41:27|21286.38
09:41:28|21285.88
09:41:29|21286.2
09:41:30|21286.21
09:41:32|21285.12
09:41:33|21286.23
09:41:33|21286.61
09:41:34|21287.32
09:41:36|21287.42
09:41:36|21289.72
09:41:37|21289.21
09:41:38|21289.22
09:41:40|21288.09
09:41:40|21288.11
09:41:41|21288.62
09:41:43|21288.18
09:41:44|21288.33
09:41:45|21288.37
09:41:46|21288.54
09:41:48|21288.62
09:41:49|21289.4
09:41:50|21288.62
09:41:51|21288.07
09:41:51|21289.04
09:41:53|21289.05
09:41:54|21289.32
09:41:55|21287.02
09:41:56|21286.24
09:41:56|21285.78
09:41:57|21285.92
09:41:59|21287.49
09:42:00|21286.5
09:42:00|21286.86
09:42:03|21287.05
09:42:04|21285.42
09:42:05|21286.18
09:42:07|21285.7
09:42:07|21285.44
09:42:08|21284.52
09:42:10|21285.58
09:42:11|21285.56
09:42:12|21285.56
09:42:13|21284.31
09:42:14|21284.07
09:42:15|21284.08
09:42:16|21284.08
09:42:17|21284.54
09:42:18|21283.83
09:42:20|21283.58
09:42:20|21281.94
09:42:22|21281.99
09:42:24|21284.18
09:42:25|21283.23
09:42:25|21284.51
09:42:26|21283.32
09:42:28|21285.15
09:42:29|21285.48
09:42:30|21286.07
09:42:31|21284.84
09:42:31|21284.48
09:42:33|21285.03
09:42:33|21284.9
09:42:35|21285.17
09:42:36|21285.13
09:42:37|21284.58
09:42:38|21285.05
09:42:38|21284.55
09:42:40|21285.1
09:42:42|21283.76
09:42:43|21283.35
09:42:44|21283.28
09:42:45|21281.35
09:42:46|21281.34
09:42:47|21281.94
09:42:48|21281.34
09:42:49|21280.83
09:42:50|21282.09
09:42:51|21282.02
09:42:52|21281.
09:42:53|21280.99
09:42:54|21280.28
09:42:56|21280.02
09:42:57|21279.09
09:42:57|21279.1
09:42:58|21278.38
09:42:59|21277.01
09:43:01|21277.08
09:43:01|21277.62
09:43:03|21279.42
09:43:05|21278.84
09:43:05|21278.84
09:43:08|21278.44
09:43:09|21277.01
09:43:09|21279.
09:43:11|21278.99
09:43:12|21279.19
09:43:13|21279.19
09:43:15|21277.37
09:43:15|21278.2
09:43:16|21278.97
09:43:17|21278.79
09:43:18|21278.05
09:43:19|21278.3
09:43:20|21278.79
09:43:21|21279.33
09:43:23|21277.91
09:43:24|21278.31
09:43:25|21278.87
09:43:26|21280.07
09:43:28|21279.94
09:43:29|21278.97
09:43:30|21278.97
09:43:31|21278.97
09:43:32|21279.85
09:43:34|21279.38
09:43:34|21279.48
09:43:36|21278.99
09:43:36|21278.3
09:43:38|21279.62
09:43:38|21278.18
09:43:39|21278.2
09:43:41|21278.34
09:43:42|21279.42
09:43:43|21278.4
09:43:43|21279.41
09:43:44|21278.46
09:43:45|21278.42
09:43:47|21278.3
09:43:48|21278.3
09:43:49|21278.3
09:43:50|21278.34
09:43:51|21278.1
09:43:52|21277.95
09:43:53|21276.89
09:43:54|21277.84
09:43:55|21277.49
09:43:56|21276.83
09:43:57|21276.83
09:43:58|21275.31
09:43:59|21275.84
09:44:00|21275.28
09:44:02|21275.29
09:44:03|21274.77
09:44:04|21273.59
09:44:06|21273.67
09:44:07|21271.49
09:44:08|21274.62
09:44:09|21273.41
09:44:10|21274.32
09:44:12|21273.8
09:44:13|21273.09
09:44:14|21273.08
09:44:15|21275.95
09:44:16|21278.41
09:44:17|21278.62
09:44:19|21278.64
09:44:20|21279.42
09:44:21|21279.17
09:44:22|21279.37
09:44:24|21278.47
09:44:25|21278.66
09:44:26|21279.88
09:44:27|21279.75
09:44:28|21278.72
09:44:28|21278.59
09:44:29|21279.5
09:44:30|21278.72
09:44:32|21278.56
09:44:33|21278.55
09:44:34|21278.58
09:44:35|21278.01
09:44:35|21277.28
09:44:36|21278.1
09:44:38|21277.75
09:44:39|21277.35
09:44:39|21277.35
09:44:41|21277.37
09:44:42|21277.18
09:44:42|21277.2
09:44:44|21278.51
09:44:45|21278.45
09:44:46|21277.51
09:44:47|21277.51
09:44:47|21277.45
09:44:48|21276.78
09:44:50|21276.78
09:44:50|21277.25
09:44:52|21277.92
09:44:53|21277.17
09:44:53|21277.23
09:44:54|21278.19
09:44:56|21278.22
09:44:57|21278.22
09:44:58|21277.64
09:44:59|21278.1
09:45:01|21277.73
09:45:01|21276.69
09:45:02|21277.78
09:45:03|21278.15
09:45:05|21278.
09:45:07|21275.4
09:45:08|21274.68
09:45:09|21274.37
09:45:11|21273.8
09:45:11|21273.94
09:45:13|21272.99
09:45:13|21273.02
09:45:14|21274.04
09:45:15|21274.18
09:45:17|21274.61
09:45:18|21274.74
09:45:20|21276.72
09:45:20|21277.99
09:45:22|21276.79
09:45:23|21276.53
09:45:24|21275.44
09:45:24|21276.44
09:45:27|21276.31
09:45:28|21276.21
09:45:29|21275.52
09:45:30|21275.73
09:45:31|21276.21
09:45:32|21274.53
09:45:33|21273.53
09:45:34|21273.61
09:45:35|21273.52
09:45:36|21273.04
09:45:37|21273.17
09:45:38|21273.34
09:45:39|21273.52
09:45:41|21274.57
09:45:43|21274.67
09:45:43|21274.48
09:45:44|21274.38
09:45:45|21273.91
09:45:46|21273.42
09:45:48|21273.52
09:45:48|21273.38
09:45:50|21273.87
09:45:50|21273.78
09:45:51|21273.9
09:45:52|21272.94
09:45:53|21273.46
09:45:54|21273.07
09:45:55|21273.44
09:45:56|21272.44
09:45:58|21273.3
09:45:59|21273.13
09:45:59|21272.67
09:46:00|21273.5
09:46:01|21274.2
09:46:02|21273.44
09:46:04|21274.43
09:46:05|21274.35
09:46:06|21273.24
09:46:07|21272.43
09:46:08|21272.89
09:46:10|21272.52
09:46:11|21272.48
09:46:12|21272.26
09:46:13|21272.21
09:46:14|21272.58
09:46:16|21272.56
09:46:16|21272.16
09:46:17|21269.98
09:46:18|21269.95
09:46:20|21270.11
09:46:21|21270.1
09:46:22|21267.62
09:46:24|21268.06
09:46:24|21266.76
09:46:25|21267.55
09:46:26|21268.22
09:46:28|21268.23
09:46:29|21268.1
09:46:29|21266.92
09:46:31|21266.72
09:46:31|21268.05
09:46:32|21267.69
09:46:34|21270.58
09:46:35|21271.34
09:46:36|21268.6
09:46:37|21268.52
09:46:38|21266.15
09:46:39|21264.22
09:46:40|21265.37
09:46:41|21265.85
09:46:42|21265.56
09:46:43|21266.14
09:46:44|21265.08
09:46:46|21264.97
09:46:48|21265.48
09:46:48|21265.26
09:46:50|21264.04
09:46:51|21263.9
09:46:52|21262.67
09:46:52|21263.7
09:46:54|21265.71
09:46:56|21265.86
09:46:56|21264.83
09:46:57|21264.84
09:46:58|21264.39
09:46:59|21265.05
09:47:00|21262.13
09:47:01|21263.74
09:47:02|21263.3
09:47:03|21262.2
09:47:04|21264.07
09:47:05|21262.85
09:47:06|21262.87
09:47:08|21265.15
09:47:09|21265.65
09:47:11|21265.25
09:47:12|21265.79
09:47:13|21265.91
09:47:14|21264.96
09:47:16|21264.49
09:47:16|21263.83
09:47:17|21266.3
09:47:19|21265.85
09:47:21|21265.92
09:47:22|21264.25
09:47:23|21264.06
09:47:24|21262.55
09:47:24|21262.55
09:47:26|21263.94
09:47:27|21263.13
09:47:28|21262.95
09:47:29|21264.03
09:47:30|21264.24
09:47:33|21263.28
09:47:34|21263.67
09:47:34|21263.73
09:47:36|21264.88
09:47:37|21264.69
09:47:38|21264.84
09:47:40|21264.71
09:47:40|21264.97
09:47:41|21264.94
09:47:43|21264.85
09:47:44|21263.3
09:47:46|21264.18
09:47:46|21264.18
09:47:48|21263.76
09:47:49|21264.31
09:47:50|21264.32
09:47:51|21264.27
09:47:51|21262.94
09:47:53|21263.36
09:47:54|21262.76
09:47:55|21263.36
09:47:56|21263.38
09:47:57|21263.73
09:47:58|21263.63
09:47:58|21263.77
09:48:00|21264.05
09:48:00|21263.42
09:48:01|21263.71
09:48:02|21262.9
09:48:04|21263.3
09:48:04|21262.87
09:48:06|21264.27
09:48:07|21264.62
09:48:09|21265.38
09:48:10|21265.12
09:48:11|21265.12
09:48:12|21263.84
09:48:13|21264.37
09:48:14|21263.84
09:48:16|21264.13
09:48:16|21264.05
09:48:18|21264.21
09:48:19|21263.82
09:48:20|21263.82
09:48:22|21263.78
09:48:23|21263.69
09:48:24|21263.69
09:48:25|21263.95
09:48:26|21263.29
09:48:27|21264.31
09:48:28|21264.31
09:48:30|21263.61
09:48:31|21264.5
09:48:31|21263.38
09:48:33|21264.1
09:48:34|21264.09
09:48:35|21264.09
09:48:36|21264.79
09:48:38|21264.14
09:48:38|21264.14
09:48:40|21263.51
09:48:41|21263.93
09:48:42|21263.58
09:48:44|21263.88
09:48:44|21263.51
09:48:45|21264.12
09:48:46|21264.29
09:48:47|21264.29
09:48:48|21263.69
09:48:49|21264.3
09:48:50|21263.55
09:48:51|21264.28
09:48:52|21263.43
09:48:53|21262.62
09:48:55|21262.52
09:48:55|21262.97
09:48:56|21262.76
09:48:57|21263.67
09:48:58|21262.87
09:48:59|21263.26
09:49:01|21264.11
09:49:02|21264.01
09:49:03|21263.88
09:49:04|21263.73
09:49:05|21264.46
09:49:05|21265.69
09:49:06|21265.96
09:49:08|21266.01
09:49:10|21267.06
09:49:11|21266.41
09:49:12|21266.99
09:49:13|21266.32
09:49:14|21266.32
09:49:15|21266.84
09:49:15|21266.06
09:49:17|21266.42
09:49:18|21265.68
09:49:18|21264.2
09:49:20|21264.03
09:49:21|21264.15
09:49:22|21264.21
09:49:23|21264.19
09:49:24|21263.88
09:49:26|21263.93
09:49:26|21262.13
09:49:28|21262.78
09:49:28|21262.03
09:49:29|21260.92
09:49:30|21261.45
09:49:31|21261.45
09:49:32|21263.55
09:49:34|21263.37
09:49:35|21263.08
09:49:36|21263.2
09:49:38|21263.19
09:49:38|21262.96
09:49:40|21264.26
09:49:41|21263.01
09:49:43|21261.99
09:49:43|21261.59
09:49:44|21262.48
09:49:46|21261.97
09:49:46|21262.38
09:49:47|21262.42
09:49:48|21262.25
09:49:50|21262.5
09:49:51|21262.51
09:49:52|21262.51
09:49:52|21250.01
09:49:54|21253.5
09:49:55|21252.21
09:49:56|21253.16
09:49:57|21251.08
09:49:57|21250.8
09:49:58|21250.86
09:49:59|21252.12
09:50:01|21253.02
09:50:03|21251.23
09:50:04|21246.22
09:50:05|21246.93
09:50:07|21247.17
09:50:07|21247.17
09:50:08|21245.62
09:50:09|21246.52
09:50:11|21245.65
09:50:13|21245.29
09:50:14|21245.44
09:50:16|21243.3
09:50:16|21243.39
09:50:17|21242.72
09:50:19|21242.94
09:50:19|21243.81
09:50:20|21240.87
09:50:22|21241.1
09:50:24|21242.86
09:50:25|21242.38
09:50:26|21242.29
09:50:27|21240.9
09:50:28|21241.46
09:50:30|21242.12
09:50:30|21241.4
09:50:31|21241.47
09:50:32|21241.9
09:50:33|21244.61
09:50:34|21246.36
09:50:36|21246.6
09:50:36|21245.9
09:50:37|21248.17
09:50:38|21250.39
09:50:39|21249.25
09:50:40|21248.63
09:50:41|21249.98
09:50:42|21248.24
09:50:43|21249.36
09:50:44|21249.97
09:50:45|21249.61
09:50:46|21249.13
09:50:47|21248.38
09:50:48|21249.55
09:50:49|21249.24
09:50:50|21249.21
09:50:51|21249.34
09:50:52|21249.35
09:50:53|21247.79
09:50:55|21246.32
09:50:56|21246.19
09:50:57|21246.19
09:50:58|21246.35
09:50:59|21246.84
09:50:59|21246.08
09:51:01|21245.44
09:51:02|21244.98
09:51:03|21245.62
09:51:04|21245.83
09:51:05|21245.27
09:51:05|21244.33
09:51:08|21242.74
09:51:08|21244.13
09:51:09|21244.75
09:51:11|21244.7
09:51:12|21245.18
09:51:14|21241.27
09:51:14|21242.02
09:51:15|21241.72
09:51:16|21241.4
09:51:18|21241.27
09:51:19|21241.27
09:51:21|21242.88
09:51:22|21242.21
09:51:24|21242.23
09:51:24|21243.17
09:51:25|21243.09
09:51:26|21243.09
09:51:27|21242.54
09:51:28|21243.09
09:51:29|21242.34
09:51:30|21243.85
09:51:32|21244.35
09:51:32|21243.62
09:51:33|21243.64
09:51:34|21243.15
09:51:35|21242.15
09:51:36|21242.
09:51:38|21243.1
09:51:38|21244.19
09:51:39|21243.
09:51:41|21243.3
09:51:42|21242.74
09:51:43|21243.6
09:51:44|21243.18
09:51:45|21243.01
09:51:46|21243.01
09:51:47|21242.69
09:51:48|21244.31
09:51:49|21244.47
09:51:50|21243.9
09:51:51|21243.2
09:51:52|21243.21
09:51:53|21242.72
09:51:54|21241.46
09:51:55|21242.66
09:51:56|21242.9
09:51:57|21242.79
09:51:58|21242.27
09:51:59|21242.92
09:52:00|21243.19
09:52:01|21243.33
09:52:02|21243.61
09:52:03|21243.23
09:52:05|21242.55
09:52:06|21241.38
09:52:07|21242.16
09:52:08|21242.07
09:52:09|21240.61
09:52:10|21241.52
09:52:11|21241.63
09:52:12|21241.63
09:52:14|21241.73
09:52:14|21241.53
09:52:16|21241.52
09:52:17|21242.68
09:52:18|21242.83
09:52:19|21242.45
09:52:20|21241.92
09:52:21|21242.64
09:52:22|21242.7
09:52:24|21242.2
09:52:25|21241.94
09:52:25|21241.3
09:52:27|21241.22
09:52:28|21241.63
09:52:29|21241.87
09:52:29|21243.95
09:52:31|21244.37
09:52:31|21244.46
09:52:33|21244.02
09:52:34|21244.54
09:52:35|21245.
09:52:35|21245.28
09:52:37|21245.3
09:52:37|21244.6
09:52:38|21244.42
09:52:39|21244.18
09:52:40|21243.67
09:52:41|21244.57
09:52:43|21244.63
09:52:44|21243.71
09:52:44|21244.04
09:52:45|21243.96
09:52:47|21244.69
09:52:48|21244.96
09:52:49|21244.59
09:52:50|21244.92
09:52:51|21245.87
09:52:52|21245.98
09:52:53|21246.97
09:52:54|21247.21
09:52:55|21246.96
09:52:56|21246.93
09:52:57|21247.19
09:52:58|21247.58
09:52:59|21247.78
09:53:00|21246.55
09:53:01|21246.4
09:53:02|21247.06
09:53:03|21246.41
09:53:04|21246.89
09:53:05|21247.09
09:53:07|21247.33
09:53:07|21247.57
09:53:08|21246.33
09:53:09|21246.3
09:53:11|21246.93
09:53:11|21246.66
09:53:12|21247.6
09:53:14|21243.08
09:53:15|21243.07
09:53:16|21243.14
09:53:17|21243.53
09:53:18|21243.15
09:53:19|21243.15
09:53:20|21242.64
09:53:21|21242.7
09:53:23|21243.3
09:53:23|21242.33
09:53:24|21242.86
09:53:26|21243.48
09:53:27|21242.74
09:53:28|21243.05
09:53:29|21242.85
09:53:30|21242.21
09:53:31|21242.35
09:53:32|21242.63
09:53:33|21242.75
09:53:34|21242.61
09:53:35|21242.36
09:53:36|21242.78
09:53:37|21242.82
09:53:38|21242.5
09:53:39|21242.35
09:53:40|21242.79
09:53:41|21242.95
09:53:42|21242.56
09:53:43|21242.56
09:53:44|21240.47
09:53:45|21239.51
09:53:47|21240.07
09:53:47|21239.77
09:53:48|21238.79
09:53:49|21238.8
09:53:51|21238.73
09:53:51|21239.79
09:53:52|21240.85
09:53:53|21241.05
09:53:54|21239.94
09:53:55|21240.23
09:53:56|21239.39
09:53:57|21239.59
09:53:58|21236.77
09:54:00|21235.98
09:54:01|21237.08
09:54:01|21236.32
09:54:03|21237.05
09:54:03|21237.77
09:54:04|21238.01
09:54:06|21239.8
09:54:07|21237.46
09:54:08|21238.59
09:54:09|21238.23
09:54:10|21238.73
09:54:11|21239.16
09:54:12|21238.91
09:54:13|21240.54
09:54:14|21240.37
09:54:15|21240.21
09:54:17|21240.65
09:54:18|21240.93
09:54:19|21238.17
09:54:19|21239.14
09:54:20|21239.14
09:54:22|21238.68
09:54:23|21238.62
09:54:23|21239.3
09:54:24|21238.68
09:54:25|21239.13
09:54:28|21238.37
09:54:28|21239.46
09:54:30|21238.43
09:54:32|21240.24
09:54:33|21240.97
09:54:34|21240.38
09:54:35|21240.53
09:54:36|21240.41
09:54:38|21239.53
09:54:40|21243.76
09:54:40|21244.6
09:54:41|21244.39
09:54:42|21245.09
09:54:43|21244.95
09:54:46|21245.22
09:54:46|21246.22
09:54:47|21244.01
09:54:48|21244.84
09:54:49|21244.03
09:54:50|21244.33
09:54:51|21244.05
09:54:52|21244.08
09:54:53|21244.89
09:54:55|21245.73
09:54:56|21246.63
09:54:57|21245.83
09:54:57|21246.33
09:54:58|21245.18
09:54:59|21245.16
09:55:01|21245.47
09:55:02|21246.01
09:55:03|21245.18
09:55:04|21245.97
09:55:05|21246.1
09:55:06|21244.16
09:55:07|21243.47
09:55:08|21242.6
09:55:09|21241.59
09:55:10|21241.38
09:55:11|21242.5
09:55:12|21242.16
09:55:13|21242.09
09:55:14|21241.69
09:55:16|21240.05
09:55:17|21240.26
09:55:18|21240.5
09:55:19|21236.96
09:55:20|21235.51
09:55:22|21237.26
09:55:23|21236.97
09:55:24|21235.89
09:55:25|21237.19
09:55:26|21237.47
09:55:28|21236.87
09:55:29|21236.89
09:55:30|21237.51
09:55:32|21237.53
09:55:32|21237.43
09:55:33|21234.76
09:55:34|21234.11
09:55:35|21234.37
09:55:37|21232.37
09:55:38|21232.61
09:55:40|21233.33
09:55:41|21234.02
09:55:41|21233.5
09:55:42|21233.02
09:55:43|21233.01
09:55:44|21233.01
09:55:45|21232.31
09:55:47|21233.75
09:55:48|21233.29
09:55:49|21233.8
09:55:50|21232.55
09:55:51|21234.01
09:55:52|21232.15
09:55:53|21232.85
09:55:54|21232.87
09:55:55|21232.15
09:55:56|21232.15
09:55:57|21232.85
09:55:59|21232.1
09:55:59|21232.83
09:56:00|21232.63
09:56:03|21232.56
09:56:03|21232.53
09:56:04|21231.92
09:56:05|21234.95
09:56:06|21234.94
09:56:07|21234.95
09:56:08|21234.5
09:56:09|21234.88
09:56:10|21233.98
09:56:11|21234.83
09:56:13|21234.83
09:56:14|21235.43
09:56:14|21235.73
09:56:16|21234.54
09:56:16|21234.51
09:56:17|21234.28
09:56:19|21233.26
09:56:19|21232.1
09:56:20|21233.36
09:56:21|21232.7
09:56:23|21232.71
09:56:24|21232.92
09:56:25|21232.87
09:56:26|21233.14
09:56:27|21233.
09:56:28|21232.87
09:56:29|21233.41
09:56:30|21233.94
09:56:31|21236.54
09:56:32|21237.55
09:56:33|21236.39
09:56:34|21237.61
09:56:36|21237.58
09:56:36|21236.39
09:56:38|21237.1
09:56:38|21237.15
09:56:39|21237.14
09:56:40|21237.
09:56:41|21237.14
09:56:42|21235.58
09:56:44|21236.43
09:56:45|21233.96
09:56:46|21235.65
09:56:47|21235.58
09:56:47|21235.58
09:56:48|21235.24
09:56:49|21235.33
09:56:51|21234.89
09:56:52|21234.86
09:56:52|21235.68
09:56:54|21235.63
09:56:55|21235.29
09:56:56|21235.55
09:56:56|21234.95
09:56:58|21234.95
09:56:58|21234.79
09:57:00|21234.74
09:57:01|21233.82
09:57:02|21235.2
09:57:03|21236.44
09:57:04|21235.78
09:57:05|21235.66
09:57:07|21234.91
09:57:08|21236.75
09:57:09|21235.62
09:57:10|21235.68
09:57:11|21235.85
09:57:12|21235.85
09:57:12|21235.84
09:57:14|21236.76
09:57:14|21236.78
09:57:15|21237.37
09:57:16|21237.97
09:57:18|21237.96
09:57:18|21239.03
09:57:20|21238.98
09:57:22|21238.08
09:57:22|21237.44
09:57:23|21237.37
09:57:24|21237.26
09:57:25|21235.96
09:57:26|21236.59
09:57:27|21236.92
09:57:28|21236.92
09:57:30|21237.37
09:57:31|21237.84
09:57:32|21237.65
09:57:33|21237.65
09:57:34|21237.32
09:57:35|21237.46
09:57:36|21238.4
09:57:37|21239.
09:57:38|21240.7
09:57:39|21239.61
09:57:41|21240.56
09:57:41|21239.7
09:57:43|21239.7
09:57:43|21238.81
09:57:45|21239.63
09:57:46|21239.9
09:57:47|21238.53
09:57:49|21235.77
09:57:49|21236.82
09:57:50|21235.78
09:57:51|21236.77
09:57:52|21234.62
09:57:53|21234.51
09:57:54|21234.06
09:57:55|21233.52
09:57:57|21234.14
09:57:57|21233.88
09:57:58|21234.16
09:57:59|21234.89
09:58:01|21234.95
09:58:01|21234.27
09:58:03|21235.01
09:58:04|21234.23
09:58:05|21234.1
09:58:06|21234.01
09:58:07|21234.25
09:58:08|21234.55
09:58:09|21234.86
09:58:10|21235.01
09:58:11|21235.63
09:58:12|21235.71
09:58:13|21235.99
09:58:14|21235.63
09:58:15|21236.87
09:58:16|21236.93
09:58:17|21236.89
09:58:18|21236.85
09:58:20|21236.21
09:58:20|21237.09
09:58:22|21236.29
09:58:23|21236.84
09:58:25|21237.
09:58:25|21237.01
09:58:27|21237.44
09:58:28|21236.23
09:58:29|21238.58
09:58:30|21239.15
09:58:31|21239.
09:58:32|21238.34
09:58:34|21239.69
09:58:34|21238.94
09:58:36|21239.16
09:58:37|21239.05
09:58:38|21238.99
09:58:39|21239.82
09:58:40|21239.82
09:58:41|21239.27
09:58:42|21239.27
09:58:44|21239.3
09:58:44|21239.58
09:58:45|21239.82
09:58:47|21239.61
09:58:47|21239.82
09:58:49|21239.6
09:58:50|21239.82
09:58:51|21239.17
09:58:52|21239.48
09:58:53|21238.99
09:58:54|21239.51
09:58:55|21239.18
09:58:56|21238.55
09:58:57|21238.57
09:58:58|21239.07
09:58:59|21239.35
09:59:00|21239.37
09:59:01|21239.37
09:59:02|21239.78
09:59:04|21239.7
09:59:04|21239.73
09:59:06|21239.
09:59:07|21239.23
09:59:08|21238.99
09:59:09|21239.72
09:59:10|21238.57
09:59:11|21238.27
09:59:12|21238.76
09:59:13|21236.86
09:59:14|21237.18
09:59:15|21237.51
09:59:16|21237.72
09:59:18|21237.92
09:59:19|21237.57
09:59:21|21237.87
09:59:21|21237.56
09:59:22|21236.88
09:59:23|21236.6
09:59:24|21237.52
09:59:26|21237.34
09:59:27|21237.74
09:59:28|21237.79
09:59:29|21237.41
09:59:30|21237.57
09:59:32|21238.56
09:59:33|21238.98
09:59:34|21238.56
09:59:35|21238.81
09:59:36|21238.48
09:59:37|21237.83
09:59:38|21237.9
09:59:38|21237.55
09:59:39|21237.91
09:59:41|21236.45
09:59:43|21237.33
09:59:43|21237.17
09:59:44|21236.52
09:59:45|21236.6
09:59:47|21236.72
09:59:47|21236.31
09:59:48|21237.18
09:59:49|21238.03
09:59:50|21239.39
09:59:51|21239.11
09:59:52|21240.42
09:59:53|21239.66
09:59:54|21240.01
09:59:55|21239.34
09:59:56|21239.66
09:59:57|21239.67
09:59:58|21240.17
09:59:59|21239.41
10:00:00|21239.41
10:00:01|21240.
10:00:02|21240.16
10:00:03|21240.89
10:00:05|21240.36
10:00:06|21240.73
10:00:07|21240.73
10:00:07|21241.7
10:00:09|21240.69
10:00:10|21239.52
10:00:11|21239.58
10:00:12|21238.91
10:00:13|21238.12
10:00:14|21237.99
10:00:14|21239.1
10:00:16|21238.09
10:00:17|21238.04
10:00:18|21238.08
10:00:19|21237.54
10:00:21|21235.96
10:00:21|21236.32
10:00:22|21235.49
10:00:23|21235.1
10:00:24|21234.95
10:00:26|21236.33
10:00:28|21238.47
10:00:28|21239.17
10:00:29|21239.52
10:00:31|21239.64
10:00:31|21240.16
10:00:33|21239.13
10:00:35|21239.54
10:00:36|21239.54
10:00:36|21240.58
10:00:37|21239.8
10:00:39|21240.6
10:00:40|21240.73
10:00:40|21240.84
10:00:42|21241.2
10:00:43|21241.05
10:00:44|21240.7
10:00:45|21240.68
10:00:47|21241.34
10:00:47|21242.09
10:00:50|21243.46
10:00:50|21242.64
10:00:51|21243.23
10:00:52|21242.84
10:00:53|21242.89
10:00:54|21243.28
10:00:55|21243.03
10:00:56|21242.99
10:00:58|21241.73
10:00:59|21241.68
10:01:00|21241.08
10:01:01|21239.53
10:01:02|21239.41
10:01:03|21239.34
10:01:04|21239.97
10:01:05|21239.67
10:01:06|21239.97
10:01:07|21240.
10:01:08|21240.
10:01:09|21238.36
10:01:10|21239.22
10:01:11|21238.63
10:01:12|21237.59
10:01:13|21238.62
10:01:14|21238.1
10:01:15|21238.1
10:01:16|21238.14
10:01:17|21238.16
10:01:18|21238.3
10:01:19|21238.72
10:01:20|21237.79
10:01:21|21238.13
10:01:22|21238.12
10:01:23|21238.72
10:01:24|21238.43
10:01:25|21239.24
10:01:26|21238.39
10:01:27|21238.18
10:01:28|21239.34
10:01:29|21240.07
10:01:30|21240.33
10:01:31|21240.27
10:01:33|21239.03
10:01:34|21238.13
10:01:35|21237.93
10:01:35|21237.98
10:01:36|21238.02
10:01:37|21238.51
10:01:39|21238.85
10:01:40|21239.27
10:01:40|21239.2
10:01:42|21238.82
10:01:43|21239.69
10:01:43|21238.92
10:01:45|21238.91
10:01:45|21238.91
10:01:46|21238.36
10:01:48|21238.36
10:01:49|21238.18
10:01:50|21238.69
10:01:50|21238.65
10:01:52|21238.9
10:01:53|21238.26
10:01:53|21238.91
10:01:55|21238.25
10:01:56|21239.09
10:01:57|21240.07
10:01:58|21239.64
10:01:58|21239.61
10:02:00|21239.5
10:02:01|21238.33
10:02:02|21238.5
10:02:03|21238.27
10:02:04|21238.16
10:02:05|21238.22
10:02:06|21239.31
10:02:07|21239.19
10:02:08|21238.41
10:02:09|21238.41
10:02:10|21238.83
10:02:11|21239.31
10:02:11|21239.21
10:02:13|21237.48
10:02:14|21237.93
10:02:15|21237.32
10:02:16|21237.07
10:02:17|21237.81
10:02:18|21238.62
10:02:19|21238.02
10:02:20|21238.63
10:02:21|21237.67
10:02:23|21237.68
10:02:24|21237.18
10:02:25|21237.29
10:02:26|21237.92
10:02:28|21237.65
10:02:29|21237.01
10:02:29|21237.05
10:02:31|21236.29
10:02:32|21236.43
10:02:33|21236.79
10:02:34|21237.64
10:02:35|21237.24
10:02:36|21236.87
10:02:37|21237.5
10:02:38|21237.59
10:02:39|21237.04
10:02:40|21236.85
10:02:41|21237.6
10:02:42|21238.34
10:02:43|21237.33
10:02:44|21236.68
10:02:46|21237.44
10:02:46|21237.15
10:02:47|21237.06
10:02:48|21237.06
10:02:50|21237.87
10:02:50|21237.74
10:02:51|21236.85
10:02:52|21237.02
10:02:53|21237.75
10:02:54|21236.98
10:02:55|21236.98
10:02:57|21237.71
10:02:58|21237.73
10:02:58|21236.94
10:02:59|21238.26
10:03:00|21237.06
10:03:01|21237.63
10:03:02|21236.9
10:03:03|21237.62
10:03:04|21237.46
10:03:05|21237.46
10:03:06|21240.58
10:03:08|21239.63
10:03:08|21241.33
10:03:09|21240.99
10:03:11|21240.8
10:03:11|21240.77
10:03:12|21240.79
10:03:13|21239.41
10:03:14|21242.93
10:03:15|21243.06
10:03:16|21243.39
10:03:17|21241.97
10:03:18|21243.03
10:03:20|21242.01
10:03:20|21241.64
10:03:21|21242.41
10:03:23|21242.41
10:03:25|21242.41
10:03:25|21242.18
10:03:26|21242.74
10:03:28|21242.05
10:03:29|21242.02
10:03:30|21242.28
10:03:31|21241.68
10:03:32|21241.43
10:03:33|21241.53
10:03:34|21241.6
10:03:36|21241.6
10:03:36|21242.04
10:03:37|21242.05
10:03:38|21242.06
10:03:39|21244.25
10:03:40|21243.95
10:03:41|21243.55
10:03:42|21243.81
10:03:44|21243.77
10:03:45|21244.39
10:03:45|21244.46
10:03:46|21244.04
10:03:48|21244.08
10:03:48|21244.61
10:03:50|21242.67
10:03:51|21242.94
10:03:52|21242.96
10:03:53|21242.5
10:03:54|21242.96
10:03:55|21243.28
10:03:56|21244.56
10:03:57|21245.07
10:03:58|21244.76
10:03:59|21243.78
10:04:01|21243.78
10:04:01|21243.79
10:04:02|21242.7
10:04:03|21244.08
10:04:04|21243.81
10:04:05|21243.86
10:04:06|21243.73
10:04:08|21243.73
10:04:09|21244.7
10:04:09|21244.52
10:04:11|21244.34
10:04:12|21244.02
10:04:13|21243.47
10:04:14|21245.
10:04:15|21245.07
10:04:16|21246.06
10:04:17|21245.53
10:04:18|21245.53
10:04:19|21245.
10:04:20|21244.43
10:04:21|21244.14
10:04:22|21244.17
10:04:23|21244.17
10:04:25|21244.66
10:04:25|21244.62
10:04:26|21246.35
10:04:27|21246.38
10:04:28|21247.39
10:04:30|21245.2
10:04:31|21245.39
10:04:32|21246.48
10:04:33|21246.55
10:04:34|21245.96
10:04:35|21248.08
10:04:36|21248.05
10:04:37|21248.77
10:04:39|21248.06
10:04:39|21248.2
10:04:40|21248.16
10:04:42|21248.01
10:04:43|21248.01
10:04:44|21248.01
10:04:45|21246.49
10:04:46|21247.98
10:04:46|21247.98
10:04:47|21247.33
10:04:48|21248.05
10:04:50|21248.34
10:04:50|21248.34
10:04:51|21247.46
10:04:52|21247.31
10:04:53|21247.33
10:04:55|21248.06
10:04:55|21247.39
10:04:56|21246.44
10:04:57|21246.89
10:04:59|21246.77
10:04:59|21246.78
10:05:01|21246.68
10:05:01|21246.57
10:05:03|21245.63
10:05:04|21243.55
10:05:05|21244.97
10:05:07|21244.89
10:05:07|21245.85
10:05:08|21245.98
10:05:09|21245.87
10:05:10|21246.73
10:05:11|21245.59
10:05:12|21245.85
10:05:13|21244.57
10:05:14|21245.85
10:05:15|21245.85
10:05:16|21244.82
10:05:17|21244.82
10:05:18|21244.92
10:05:19|21244.94
10:05:20|21244.94
10:05:21|21244.94
10:05:22|21245.81
10:05:23|21245.46
10:05:25|21246.36
10:05:27|21246.4
10:05:28|21246.4
10:05:29|21246.4
10:05:30|21245.59
10:05:31|21245.49
10:05:32|21246.86
10:05:34|21246.57
10:05:34|21246.34
10:05:35|21247.87
10:05:36|21247.28
10:05:37|21247.48
10:05:38|21246.73
10:05:39|21247.49
10:05:40|21247.76
10:05:41|21246.95
10:05:43|21247.38
10:05:43|21247.38
10:05:45|21247.4
10:05:46|21246.54
10:05:47|21247.4
10:05:48|21247.1
10:05:49|21247.2
10:05:50|21246.24
10:05:51|21245.5
10:05:52|21247.97
10:05:53|21247.19
10:05:53|21246.77
10:05:54|21248.03
10:05:56|21247.85
10:05:57|21248.78
10:05:58|21247.67
10:05:59|21248.53
10:06:00|21247.69
10:06:01|21248.39
10:06:02|21248.39
10:06:03|21247.4
10:06:04|21247.33
10:06:04|21247.1
10:06:06|21246.72
10:06:07|21246.63
10:06:09|21247.63
10:06:10|21248.21
10:06:11|21247.46
10:06:12|21247.21
10:06:13|21247.25
10:06:14|21246.8
10:06:15|21246.64
10:06:16|21246.81
10:06:16|21247.64
10:06:18|21246.73
10:06:19|21246.39
10:06:20|21246.64
10:06:21|21247.96
10:06:22|21246.71
10:06:23|21246.63
10:06:24|21246.36
10:06:26|21245.94
10:06:27|21246.83
10:06:28|21247.07
10:06:29|21246.64
10:06:30|21246.8
10:06:31|21246.53
10:06:33|21247.05
10:06:33|21247.05
10:06:35|21247.59
10:06:36|21246.8
10:06:37|21246.95
10:06:38|21247.21
10:06:39|21247.21
10:06:40|21247.42
10:06:41|21247.37
10:06:43|21246.58
10:06:45|21246.88
10:06:45|21247.48
10:06:47|21246.74
10:06:48|21246.53
10:06:49|21246.64
10:06:50|21247.38
10:06:51|21247.38
10:06:52|21247.38
10:06:53|21247.38
10:06:54|21246.54
10:06:55|21246.57
10:06:56|21246.46
10:06:57|21246.07
10:06:59|21247.11
10:07:00|21246.65
10:07:01|21246.33
10:07:02|21246.73
10:07:03|21246.82
10:07:05|21246.8
10:07:06|21246.8
10:07:06|21247.09
10:07:07|21245.47
10:07:08|21244.81
10:07:09|21244.16
10:07:10|21243.01
10:07:12|21242.75
10:07:13|21244.19
10:07:14|21244.08
10:07:15|21242.93
10:07:16|21243.66
10:07:16|21242.02
10:07:18|21242.06
10:07:18|21240.32
10:07:19|21241.5
10:07:20|21240.49
10:07:21|21242.73
10:07:22|21243.
10:07:23|21242.76
10:07:24|21242.38
10:07:26|21242.17
10:07:27|21242.07
10:07:28|21241.62
10:07:30|21241.58
10:07:31|21241.45
10:07:33|21241.88
10:07:34|21243.4
10:07:34|21243.54
10:07:36|21243.64
10:07:37|21244.58
10:07:38|21247.97
10:07:39|21247.68
10:07:41|21247.92
10:07:42|21248.42
10:07:43|21247.44
10:07:43|21247.53
10:07:45|21247.48
10:07:46|21247.39
10:07:47|21247.2
10:07:48|21247.43
10:07:49|21247.46
10:07:50|21247.18
10:07:51|21247.06
10:07:52|21247.06
10:07:53|21246.78
10:07:54|21246.66
10:07:55|21246.4
10:07:56|21246.76
10:07:57|21247.05
10:07:58|21246.13
10:07:59|21246.18
10:08:01|21248.11
10:08:02|21248.12
10:08:03|21247.98
10:08:04|21248.67
10:08:06|21248.51
10:08:07|21248.26
10:08:08|21249.15
10:08:09|21248.18
10:08:10|21248.97
10:08:11|21248.18
10:08:12|21248.83
10:08:13|21248.75
10:08:15|21248.83
10:08:15|21249.04
10:08:17|21248.01
10:08:17|21248.24
10:08:18|21250.49
10:08:19|21248.95
10:08:20|21249.12
10:08:21|21249.8
10:08:22|21249.8
10:08:24|21250.03
10:08:24|21250.1
10:08:26|21249.47
10:08:26|21248.59
10:08:27|21248.59
10:08:28|21248.63
10:08:29|21248.63
10:08:31|21248.67
10:08:31|21248.98
10:08:32|21248.24
10:08:34|21249.
10:08:35|21249.
10:08:35|21248.98
10:08:37|21249.12
10:08:37|21248.3
10:08:38|21248.86
10:08:40|21249.81
10:08:41|21249.94
10:08:42|21249.88
10:08:43|21249.85
10:08:45|21249.16
10:08:46|21248.58
10:08:47|21248.95
10:08:49|21248.78
10:08:49|21248.92
10:08:51|21249.12
10:08:52|21249.17
10:08:53|21248.39
10:08:54|21248.39
10:08:55|21248.93
10:08:56|21248.9
10:08:57|21248.9
10:08:58|21249.24
10:08:59|21249.1
10:09:00|21249.38
10:09:01|21249.46
10:09:02|21249.53
10:09:04|21249.45
10:09:05|21248.92
10:09:06|21248.92
10:09:07|21248.94
10:09:08|21248.92
10:09:09|21248.88
10:09:10|21249.02
10:09:11|21249.
10:09:12|21249.66
10:09:12|21249.39
10:09:14|21250.1
10:09:16|21248.62
10:09:16|21250.
10:09:17|21250.
10:09:18|21250.
10:09:20|21249.64
10:09:20|21249.64
10:09:21|21249.12
10:09:23|21248.62
10:09:23|21248.55
10:09:24|21248.67
10:09:25|21248.67
10:09:27|21249.52
10:09:28|21250.37
10:09:29|21249.02
10:09:30|21249.51
10:09:31|21249.01
10:09:33|21249.61
10:09:35|21249.01
10:09:36|21249.37
10:09:37|21249.9
10:09:38|21249.9
10:09:39|21249.01
10:09:40|21249.14
10:09:41|21249.48
10:09:42|21249.36
10:09:43|21249.86
10:09:44|21249.33
10:09:46|21250.55
10:09:47|21249.16
10:09:48|21249.34
10:09:50|21249.3
10:09:51|21249.14
10:09:52|21250.31
10:09:53|21249.75
10:09:54|21249.29
10:09:55|21250.37
10:09:56|21251.25
10:09:57|21250.47
10:09:58|21250.41
10:09:59|21250.17
10:10:00|21251.31
10:10:01|21250.99
10:10:03|21250.38
10:10:03|21251.08
10:10:05|21251.03
10:10:06|21250.98
10:10:06|21250.45
10:10:08|21251.
10:10:08|21250.98
10:10:09|21251.05
10:10:11|21250.2
10:10:12|21250.57
10:10:13|21251.68
10:10:14|21250.74
10:10:14|21250.74
10:10:15|21251.09
10:10:17|21251.11
10:10:17|21250.37
10:10:19|21250.94
10:10:19|21251.1
10:10:20|21249.94
10:10:21|21251.19
10:10:23|21250.82
10:10:23|21250.5
10:10:25|21251.12
10:10:26|21251.12
10:10:26|21249.94
10:10:27|21249.6
10:10:28|21250.42
10:10:29|21250.39
10:10:31|21250.32
10:10:32|21251.39
10:10:34|21250.67
10:10:35|21250.55
10:10:36|21250.45
10:10:37|21250.07
10:10:38|21249.91
10:10:40|21249.92
10:10:42|21249.99
10:10:42|21249.99
10:10:43|21250.05
10:10:44|21250.15
10:10:45|21250.18
10:10:46|21250.18
10:10:47|21250.18
10:10:48|21249.35
10:10:49|21248.34
10:10:50|21248.34
10:10:53|21248.08
10:10:54|21249.19
10:10:55|21248.48
10:10:56|21248.48
10:10:57|21248.26
10:10:58|21248.93
10:10:59|21248.43
10:11:00|21248.76
10:11:01|21250.33
10:11:02|21250.38
10:11:04|21248.79
10:11:04|21248.24
10:11:06|21248.99
10:11:07|21248.32
10:11:08|21249.05
10:11:09|21249.26
10:11:10|21248.61
10:11:11|21248.85
10:11:12|21249.34
10:11:13|21250.14
10:11:14|21250.13
10:11:15|21249.11
10:11:17|21249.11
10:11:17|21249.25
10:11:18|21249.25
10:11:19|21249.96
10:11:20|21250.03
10:11:21|21250.04
10:11:22|21249.75
10:11:23|21249.93
10:11:24|21250.3
10:11:25|21249.77
10:11:26|21249.03
10:11:27|21249.32
10:11:28|21249.
10:11:29|21249.9
10:11:31|21249.15
10:11:31|21249.97
10:11:32|21249.18
10:11:33|21248.61
10:11:34|21249.01
10:11:36|21249.04
10:11:37|21248.86
10:11:39|21248.15
10:11:39|21248.15
10:11:40|21248.59
10:11:43|21249.36
10:11:43|21248.07
10:11:44|21243.61
10:11:46|21243.6
10:11:47|21242.25
10:11:48|21244.19
10:11:50|21243.92
10:11:51|21244.2
10:11:52|21244.29
10:11:53|21244.37
10:11:54|21243.51
10:11:55|21243.34
10:11:57|21244.19
10:11:57|21244.55
10:11:59|21243.74
10:12:00|21242.69
10:12:01|21244.45
10:12:01|21244.08
10:12:02|21243.41
10:12:03|21242.65
10:12:05|21243.21
10:12:05|21242.65
10:12:07|21242.85
10:12:07|21244.
10:12:09|21243.31
10:12:10|21242.62
10:12:10|21243.59
10:12:13|21244.08
10:12:13|21243.62
10:12:14|21244.26
10:12:15|21244.35
10:12:16|21244.12
10:12:17|21244.1
10:12:19|21243.76
10:12:21|21244.21
10:12:21|21244.21
10:12:22|21243.76
10:12:23|21243.7
10:12:24|21242.96
10:12:25|21243.89
10:12:26|21243.76
10:12:27|21243.74
10:12:28|21244.01
10:12:29|21244.03
10:12:30|21244.03
10:12:32|21243.55
10:12:33|21244.32
10:12:34|21244.31
10:12:35|21244.01
10:12:36|21243.44
10:12:38|21240.92
10:12:39|21240.07
10:12:40|21241.19
10:12:41|21240.76
10:12:42|21240.08
10:12:43|21240.56
10:12:44|21240.5
10:12:46|21240.82
10:12:47|21241.14
10:12:48|21241.34
10:12:48|21240.63
10:12:50|21241.67
10:12:51|21240.64
10:12:52|21239.83
10:12:53|21239.42
10:12:54|21239.11
10:12:55|21239.11
10:12:56|21238.48
10:12:57|21239.26
10:12:58|21239.92
10:12:59|21239.73
10:13:01|21239.33
10:13:02|21238.83
10:13:03|21241.34
10:13:03|21242.78
10:13:05|21242.28
10:13:06|21242.85
10:13:07|21242.85
10:13:07|21242.61
10:13:09|21245.3
10:13:10|21245.75
10:13:10|21245.67
10:13:12|21245.4
10:13:13|21245.4
10:13:13|21245.63
10:13:14|21245.55
10:13:16|21248.13
10:13:17|21247.14
10:13:17|21248.03
10:13:18|21248.47
10:13:20|21248.05
10:13:20|21248.55
10:13:22|21246.65
10:13:22|21246.15
10:13:23|21246.05
10:13:24|21246.52
10:13:25|21246.49
10:13:27|21246.28
10:13:27|21246.73
10:13:29|21246.29
10:13:29|21246.94
10:13:31|21246.22
10:13:31|21247.08
10:13:32|21246.68
10:13:34|21246.52
10:13:36|21246.43
10:13:37|21246.61
10:13:38|21246.66
10:13:39|21246.33
10:13:41|21246.37
10:13:41|21246.15
10:13:42|21246.13
10:13:44|21246.12
10:13:46|21246.82
10:13:47|21246.97
10:13:47|21246.6
10:13:49|21246.71
10:13:49|21245.97
10:13:51|21245.96
10:13:51|21245.88
10:13:53|21245.9
10:13:53|21245.64
10:13:55|21245.88
10:13:56|21245.93
10:13:57|21245.46
10:13:57|21245.98
10:13:59|21246.08
10:14:00|21245.7
10:14:00|21245.71
10:14:01|21246.1
10:14:03|21246.75
10:14:04|21246.53
10:14:05|21246.22
10:14:06|21246.39
10:14:07|21246.33
10:14:08|21244.44
10:14:09|21245.33
10:14:10|21245.
10:14:11|21244.07
10:14:11|21243.28
10:14:13|21243.36
10:14:14|21243.38
10:14:15|21243.85
10:14:16|21243.76
10:14:17|21243.12
10:14:18|21243.15
10:14:19|21243.4
10:14:21|21243.46
10:14:21|21243.54
10:14:23|21242.82
10:14:24|21243.57
10:14:25|21242.62
10:14:27|21242.41
10:14:27|21242.8
10:14:28|21242.66
10:14:29|21242.98
10:14:30|21243.36
10:14:31|21243.
10:14:32|21243.22
10:14:33|21243.74
10:14:35|21243.74
10:14:36|21243.69
10:14:38|21243.53
10:14:38|21243.68
10:14:40|21243.73
10:14:42|21244.06
10:14:42|21244.29
10:14:44|21243.35
10:14:44|21242.95
10:14:46|21243.06
10:14:47|21243.42
10:14:48|21243.37
10:14:49|21242.88
10:14:50|21243.16
10:14:50|21243.22
10:14:52|21243.56
10:14:53|21243.47
10:14:53|21245.42
10:14:56|21245.54
10:14:56|21246.
10:14:58|21245.48
10:14:58|21245.46
10:15:00|21245.53
10:15:01|21245.76
10:15:02|21244.79
10:15:03|21244.96
10:15:04|21244.92
10:15:06|21244.94
10:15:08|21246.53
10:15:08|21245.97
10:15:09|21246.78
10:15:10|21247.3
10:15:11|21245.56
10:15:12|21246.42
10:15:13|21245.72
10:15:14|21245.56
10:15:15|21246.23
10:15:16|21245.94
10:15:17|21244.49
10:15:18|21245.36
10:15:19|21244.65
10:15:20|21245.9
10:15:21|21245.76
10:15:22|21245.79
10:15:24|21245.9
10:15:25|21245.35
10:15:26|21245.85
10:15:27|21246.8
10:15:27|21246.96
10:15:28|21246.84
10:15:30|21247.34
10:15:31|21246.73
10:15:32|21247.14
10:15:33|21246.94
10:15:34|21247.15
10:15:36|21247.66
10:15:37|21247.38
10:15:37|21247.15
10:15:39|21247.25
10:15:40|21248.75
10:15:41|21248.68
10:15:42|21248.25
10:15:42|21247.97
10:15:43|21247.71
10:15:44|21247.55
10:15:45|21246.87
10:15:48|21247.85
10:15:48|21245.41
10:15:49|21246.43
10:15:50|21246.07
10:15:51|21245.39
10:15:53|21245.94
10:15:53|21245.51
10:15:54|21246.44
10:15:55|21246.43
10:15:56|21246.43
10:15:58|21245.87
10:15:58|21246.33
10:16:00|21246.32
10:16:02|21246.81
10:16:03|21246.85
10:16:04|21246.48
10:16:05|21246.43
10:16:06|21245.7
10:16:07|21246.16
10:16:08|21246.28
10:16:09|21245.74
10:16:10|21245.76
10:16:11|21245.7
10:16:12|21246.27
10:16:13|21245.57
10:16:14|21245.57
10:16:15|21245.71
10:16:17|21246.66
10:16:18|21246.51
10:16:19|21246.59
10:16:20|21246.12
10:16:21|21246.37
10:16:22|21246.47
10:16:23|21246.35
10:16:24|21246.85
10:16:25|21246.74
10:16:26|21246.33
10:16:26|21246.36
10:16:28|21246.63
10:16:29|21248.12
10:16:30|21247.22
10:16:31|21248.16
10:16:31|21247.97
10:16:33|21247.72
10:16:34|21248.43
10:16:36|21248.05
10:16:37|21246.86
10:16:38|21246.81
10:16:40|21246.74
10:16:40|21246.2
10:16:42|21246.38
10:16:43|21246.18
10:16:44|21246.05
10:16:45|21246.42
10:16:46|21246.46
10:16:47|21246.82
10:16:49|21245.57
10:16:50|21245.93
10:16:50|21246.39
10:16:51|21247.19
10:16:53|21246.5
10:16:54|21246.52
10:16:55|21246.81
10:16:56|21246.3
10:16:57|21246.64
10:16:58|21246.94
10:16:59|21246.16
10:17:00|21246.15
10:17:02|21245.88
10:17:03|21245.49
10:17:04|21245.89
10:17:05|21246.65
10:17:06|21246.5
10:17:07|21246.52
10:17:08|21246.47
10:17:09|21246.53
10:17:10|21246.69
10:17:11|21245.
10:17:12|21246.13
10:17:13|21246.77
10:17:14|21246.75
10:17:15|21246.
10:17:16|21246.
10:17:17|21245.16
10:17:19|21245.57
10:17:20|21245.05
10:17:21|21245.38
10:17:21|21245.32
10:17:22|21245.09
10:17:24|21245.41
10:17:25|21245.41
10:17:27|21246.29
10:17:27|21245.01
10:17:28|21246.33
10:17:30|21246.31
10:17:31|21245.47
10:17:31|21246.29
10:17:32|21246.48
10:17:34|21245.31
10:17:35|21245.58
10:17:36|21243.95
10:17:37|21243.77
10:17:38|21244.11
10:17:39|21242.99
10:17:41|21244.09
10:17:42|21243.72
10:17:43|21242.96
10:17:43|21242.94
10:17:46|21241.97
10:17:47|21241.64
10:17:48|21241.38
10:17:49|21242.09
10:17:50|21241.41
10:17:51|21241.25
10:17:53|21241.47
10:17:54|21239.72
10:17:55|21240.55
10:17:56|21240.81
10:17:57|21241.34
10:17:58|21240.48
10:17:59|21241.
10:18:00|21241.35
10:18:01|21241.26
10:18:02|21241.63
10:18:03|21240.67
10:18:04|21240.05
10:18:05|21239.77
10:18:07|21239.06
10:18:09|21239.09
10:18:09|21240.12
10:18:10|21240.03
10:18:12|21238.98
10:18:13|21239.49
10:18:14|21239.78
10:18:15|21238.93
10:18:16|21238.98
10:18:16|21239.
10:18:17|21239.
10:18:18|21239.68
10:18:20|21239.11
10:18:20|21239.48
10:18:22|21238.58
10:18:23|21239.39
10:18:23|21238.97
10:18:25|21239.39
10:18:25|21239.39
10:18:27|21239.26
10:18:28|21240.05
10:18:29|21239.47
10:18:30|21240.04
10:18:31|21240.
10:18:32|21240.21
10:18:33|21239.33
10:18:34|21239.38
10:18:35|21239.55
10:18:36|21240.63
10:18:37|21240.55
10:18:38|21240.17
10:18:40|21239.96
10:18:41|21246.77
10:18:42|21246.07
10:18:43|21244.58
10:18:44|21244.51
10:18:45|21244.42
10:18:47|21244.47
10:18:48|21244.01
10:18:49|21244.81
10:18:51|21244.78
10:18:52|21244.43
10:18:53|21244.74
10:18:54|21244.66
10:18:55|21244.15
10:18:56|21244.17
10:18:57|21244.89
10:18:58|21244.89
10:18:59|21244.8
10:19:00|21244.84
10:19:01|21244.84
10:19:02|21244.92
10:19:03|21244.75
10:19:04|21244.11
10:19:05|21244.53
10:19:06|21244.12
10:19:07|21241.37
10:19:08|21241.17
10:19:09|21241.31
10:19:10|21241.59
10:19:12|21242.06
10:19:12|21243.79
10:19:14|21242.55
10:19:15|21242.55
10:19:15|21241.3
10:19:17|21242.63
10:19:18|21240.88
10:19:19|21242.
10:19:20|21242.48
10:19:20|21242.65
10:19:22|21241.78
10:19:22|21242.35
10:19:23|21242.41
10:19:24|21242.73
10:19:25|21243.23
10:19:26|21243.51
10:19:28|21240.75
10:19:28|21242.9
10:19:29|21242.44
10:19:31|21242.53
10:19:31|21242.69
10:19:33|21242.39
10:19:33|21242.26
10:19:35|21241.55
10:19:36|21241.68
10:19:36|21241.57
10:19:37|21241.57
10:19:39|21242.05
10:19:41|21242.11
10:19:42|21241.88
10:19:43|21241.83
10:19:44|21241.77
10:19:45|21241.71
10:19:47|21244.1
10:19:47|21244.42
10:19:48|21244.34
10:19:50|21243.76
10:19:51|21243.97
10:19:53|21244.64
10:19:53|21242.67
10:19:54|21244.13
10:19:55|21244.44
10:19:56|21244.44
10:19:58|21243.45
10:19:58|21244.4
10:19:59|21246.14
10:20:00|21245.11
10:20:01|21246.66
10:20:02|21246.09
10:20:04|21246.67
10:20:05|21245.56
10:20:05|21246.41
10:20:08|21246.26
10:20:09|21245.48
10:20:10|21247.49
10:20:11|21248.06
10:20:13|21250.
10:20:13|21248.96
10:20:15|21249.55
10:20:16|21249.88
10:20:17|21249.7
10:20:17|21248.92
10:20:18|21249.32
10:20:19|21249.15
10:20:20|21249.35
10:20:22|21249.35
10:20:23|21249.35
10:20:24|21249.36
10:20:25|21248.75
10:20:26|21249.36
10:20:27|21248.91
10:20:28|21248.91
10:20:29|21249.25
10:20:30|21248.95
10:20:31|21248.55
10:20:32|21249.7
10:20:33|21249.26
10:20:34|21248.93
10:20:35|21250.55
10:20:36|21248.25
10:20:37|21250.94
10:20:38|21250.94
10:20:39|21250.12
10:20:40|21252.52
10:20:41|21251.9
10:20:43|21251.98
10:20:44|21252.05
10:20:45|21251.97
10:20:46|21252.72
10:20:48|21253.36
10:20:49|21252.63
10:20:51|21253.36
10:20:51|21252.63
10:20:53|21251.71
10:20:53|21249.86
10:20:55|21249.35
10:20:55|21248.8
10:20:57|21249.92
10:20:58|21248.94
10:20:59|21249.75
10:21:00|21249.37
10:21:01|21249.08
10:21:02|21248.92
10:21:03|21249.25
10:21:05|21249.29
10:21:05|21249.82
10:21:06|21249.82
10:21:07|21251.91
10:21:09|21251.69
10:21:11|21251.76
10:21:11|21252.55
10:21:12|21252.68
10:21:14|21252.97
10:21:14|21252.79
10:21:16|21251.97
10:21:17|21251.79
10:21:18|21252.75
10:21:19|21253.17
10:21:20|21253.01
10:21:20|21253.44
10:21:22|21253.44
10:21:23|21252.69
10:21:24|21252.67
10:21:25|21253.28
10:21:25|21253.22
10:21:26|21253.22
10:21:27|21252.73
10:21:29|21252.27
10:21:30|21253.03
10:21:31|21252.57
10:21:32|21252.63
10:21:33|21252.31
10:21:34|21253.22
10:21:34|21252.62
10:21:36|21253.7
10:21:36|21252.48
10:21:38|21252.5
10:21:39|21252.27
10:21:40|21253.
10:21:42|21253.38
10:21:43|21253.45
10:21:45|21254.29
10:21:45|21254.63
10:21:47|21252.52
10:21:48|21252.3
10:21:50|21253.25
10:21:50|21253.34
10:21:51|21252.28
10:21:53|21252.
10:21:54|21252.91
10:21:55|21253.17
10:21:57|21252.44
10:21:58|21251.75
10:21:59|21252.67
10:21:59|21252.67
10:22:01|21253.51
10:22:01|21252.61
10:22:03|21253.54
10:22:04|21253.61
10:22:05|21252.97
10:22:06|21253.47
10:22:07|21253.09
10:22:08|21253.32
10:22:09|21252.95
10:22:10|21253.09
10:22:11|21252.89
10:22:13|21252.68
10:22:14|21251.39
10:22:14|21252.28
10:22:16|21251.93
10:22:17|21251.53
10:22:18|21252.79
10:22:19|21253.
10:22:20|21252.68
10:22:21|21253.1
10:22:22|21252.74
10:22:23|21253.34
10:22:24|21252.1
10:22:25|21252.71
10:22:26|21252.84
10:22:27|21252.19
10:22:28|21252.87
10:22:29|21253.
10:22:30|21252.92
10:22:30|21253.58
10:22:33|21253.86
10:22:33|21253.29
10:22:34|21253.73
10:22:35|21253.53
10:22:36|21253.38
10:22:37|21253.24
10:22:38|21252.87
10:22:39|21253.
10:22:40|21252.8
10:22:42|21253.3
10:22:44|21252.42
10:22:45|21252.25
10:22:47|21252.65
10:22:48|21252.63
10:22:49|21252.5
10:22:50|21252.91
10:22:51|21252.18
10:22:53|21252.
10:22:53|21252.26
10:22:55|21251.65
10:22:55|21252.16
10:22:56|21251.83
10:22:58|21252.44
10:22:59|21252.68
10:23:01|21249.88
10:23:01|21247.64
10:23:02|21247.98
10:23:03|21248.53
10:23:04|21248.6
10:23:05|21247.88
10:23:07|21249.73
10:23:09|21250.77
10:23:09|21251.3
10:23:11|21251.75
10:23:12|21251.97
10:23:13|21252.22
10:23:14|21251.94
10:23:16|21251.2
10:23:18|21249.13
10:23:18|21249.89
10:23:19|21249.37
10:23:20|21249.59
10:23:21|21250.35
10:23:23|21250.24
10:23:23|21249.79
10:23:25|21249.6
10:23:25|21249.96
10:23:27|21250.2
10:23:28|21249.69
10:23:30|21250.89
10:23:30|21250.62
10:23:31|21250.51
10:23:32|21250.75
10:23:33|21251.38
10:23:34|21251.16
10:23:35|21250.95
10:23:36|21250.91
10:23:37|21251.01
10:23:38|21250.72
10:23:39|21250.52
10:23:41|21251.54
10:23:42|21251.42
10:23:43|21249.61
10:23:44|21249.24
10:23:46|21250.43
10:23:47|21250.46
10:23:47|21251.25
10:23:49|21250.01
10:23:50|21250.11
10:23:50|21249.1
10:23:52|21249.38
10:23:52|21248.74
10:23:54|21249.21
10:23:55|21248.45
10:23:56|21248.97
10:23:57|21249.54
10:23:58|21249.38
10:23:59|21249.31
10:24:00|21250.07
10:24:01|21250.15
10:24:03|21250.59
10:24:03|21249.29
10:24:04|21249.25
10:24:06|21250.11
10:24:06|21249.49
10:24:08|21249.49
10:24:08|21250.21
10:24:10|21250.1
10:24:11|21250.
10:24:12|21250.1
10:24:12|21250.81
10:24:13|21250.17
10:24:15|21250.94
10:24:15|21250.63
10:24:16|21251.24
10:24:17|21250.29
10:24:18|21251.25
10:24:20|21249.58
10:24:21|21249.64
10:24:21|21250.61
10:24:22|21249.63
10:24:23|21249.76
10:24:24|21250.31
10:24:26|21250.31
10:24:26|21249.74
10:24:28|21249.74
10:24:29|21249.91
10:24:29|21249.5
10:24:30|21249.98
10:24:31|21249.91
10:24:32|21250.04
10:24:34|21251.32
10:24:34|21250.52
10:24:36|21250.73
10:24:36|21250.15
10:24:38|21250.15
10:24:39|21251.05
10:24:39|21251.62
10:24:41|21251.68
10:24:41|21251.68
10:24:42|21252.75
10:24:44|21252.74
10:24:45|21251.01
10:24:45|21252.23
10:24:47|21252.54
10:24:49|21252.74
10:24:50|21252.9
10:24:52|21253.13
10:24:53|21252.77
10:24:54|21253.27
10:24:55|21252.31
10:24:56|21253.61
10:24:56|21253.61
10:24:57|21252.19
10:24:59|21252.59
10:25:00|21251.82
10:25:01|21252.82
10:25:02|21251.29
10:25:03|21248.08
10:25:04|21248.63
10:25:05|21248.98
10:25:06|21248.94
10:25:07|21247.85
10:25:09|21245.27
10:25:10|21245.27
10:25:11|21246.66
10:25:12|21246.49
10:25:12|21246.59
10:25:13|21247.05
10:25:15|21247.26
10:25:16|21247.42
10:25:16|21247.64
10:25:18|21247.51
10:25:19|21247.51
10:25:20|21247.51
10:25:20|21247.4
10:25:22|21247.44
10:25:23|21247.54
10:25:23|21247.67
10:25:25|21247.92
10:25:25|21248.96
10:25:27|21248.96
10:25:28|21247.95
10:25:29|21248.91
10:25:29|21248.86
10:25:32|21249.
10:25:32|21249.
10:25:34|21248.72
10:25:34|21249.64
10:25:35|21249.06
10:25:37|21248.43
10:25:39|21248.51
10:25:39|21247.65
10:25:41|21248.53
10:25:41|21248.81
10:25:43|21249.07
10:25:44|21249.07
10:25:46|21250.04
10:25:47|21250.82
10:25:48|21251.15
10:25:50|21250.53
10:25:50|21250.53
10:25:52|21250.09
10:25:53|21251.06
10:25:54|21251.14
10:25:56|21250.78
10:25:56|21251.78
10:25:58|21251.14
10:25:58|21251.71
10:26:00|21250.87
10:26:01|21251.86
10:26:02|21250.39
10:26:03|21251.45
10:26:05|21250.81
10:26:05|21251.72
10:26:07|21251.95
10:26:08|21252.89
10:26:08|21252.89
10:26:10|21252.66
10:26:11|21251.87
10:26:11|21252.58
10:26:12|21252.72
10:26:13|21252.7
10:26:14|21252.41
10:26:16|21252.91
10:26:17|21252.04
10:26:18|21252.96
10:26:19|21252.87
10:26:20|21252.63
10:26:21|21251.55
10:26:22|21251.89
10:26:23|21252.08
10:26:24|21251.19
10:26:25|21252.94
10:26:26|21252.97
10:26:27|21251.71
10:26:28|21251.06
10:26:29|21251.79
10:26:30|21251.15
10:26:31|21251.79
10:26:32|21251.18
10:26:33|21252.04
10:26:35|21252.04
10:26:35|21252.04
10:26:36|21252.31
10:26:37|21252.04
10:26:38|21252.04
10:26:39|21251.35
10:26:41|21251.35
10:26:42|21250.86
10:26:42|21250.88
10:26:43|21251.81
10:26:44|21250.37
10:26:46|21250.37
10:26:47|21250.25
10:26:48|21249.47
10:26:49|21249.59
10:26:50|21249.07
10:26:51|21249.58
10:26:52|21249.78
10:26:54|21249.13
10:26:54|21250.45
10:26:56|21249.43
10:26:57|21250.15
10:26:58|21250.16
10:26:59|21250.7
10:27:00|21249.78
10:27:01|21249.79
10:27:03|21250.75
10:27:03|21250.81
10:27:05|21250.83
10:27:05|21250.83
10:27:07|21249.59
10:27:07|21252.58
10:27:08|21252.17
10:27:10|21251.24
10:27:11|21251.99
10:27:12|21251.83
10:27:13|21251.68
10:27:14|21251.68
10:27:15|21250.84
10:27:16|21251.77
10:27:17|21252.51
10:27:18|21254.02
10:27:19|21253.39
10:27:20|21251.73
10:27:21|21251.73
10:27:22|21252.61
10:27:24|21252.56
10:27:25|21252.56
10:27:26|21252.56
10:27:27|21252.56
10:27:28|21252.56
10:27:29|21252.51
10:27:30|21252.51
10:27:31|21252.56
10:27:32|21252.02
10:27:33|21252.03
10:27:34|21251.39
10:27:35|21251.94
10:27:36|21251.83
10:27:37|21251.47
10:27:38|21250.68
10:27:39|21250.76
10:27:40|21251.44
10:27:41|21251.45
10:27:42|21252.53
10:27:43|21251.58
10:27:44|21251.55
10:27:45|21251.76
10:27:46|21251.76
10:27:47|21251.21
10:27:48|21251.99
10:27:49|21251.99
10:27:50|21251.99
10:27:51|21252.35
10:27:52|21252.35
10:27:53|21252.48
10:27:54|21253.49
10:27:55|21253.1
10:27:57|21253.07
10:27:57|21253.07
10:27:59|21253.54
10:27:59|21253.53
10:28:01|21253.53
10:28:02|21253.53
10:28:03|21253.53
10:28:03|21253.51
10:28:05|21253.77
10:28:05|21253.1
10:28:06|21253.1
10:28:08|21253.62
10:28:10|21253.62
10:28:11|21254.18
10:28:11|21254.18
10:28:13|21253.2
10:28:14|21251.34
10:28:15|21251.29
10:28:16|21251.59
10:28:16|21251.6
10:28:17|21251.59
10:28:19|21251.09
10:28:19|21251.73
10:28:21|21251.5
10:28:22|21251.92
10:28:22|21251.92
10:28:24|21251.8
10:28:25|21251.45
10:28:26|21251.33
10:28:27|21251.33
10:28:29|21252.2
10:28:29|21251.98
10:28:31|21251.52
10:28:32|21251.52
10:28:32|21252.05
10:28:34|21251.75
10:28:35|21251.75
10:28:36|21251.75
10:28:37|21251.94
10:28:38|21250.36
10:28:39|21250.36
10:28:40|21250.68
10:28:41|21251.43
10:28:42|21250.67
10:28:43|21251.36
10:28:44|21251.44
10:28:46|21250.59
10:28:46|21251.45
10:28:48|21251.41
10:28:50|21251.51
10:28:51|21251.52
10:28:52|21250.43
10:28:53|21251.5
10:28:55|21251.16
10:28:56|21251.06
10:28:57|21251.07
10:28:58|21251.29
10:29:00|21251.16
10:29:01|21250.27
10:29:02|21251.31
10:29:03|21251.33
10:29:04|21250.93
10:29:06|21250.95
10:29:07|21251.53
10:29:08|21250.81
10:29:09|21251.06
10:29:11|21250.37
10:29:11|21251.24
10:29:12|21251.41
10:29:13|21251.7
10:29:14|21250.28
10:29:15|21250.32
10:29:17|21250.72
10:29:17|21250.51
10:29:18|21251.04
10:29:19|21250.56
10:29:20|21250.19
10:29:21|21250.22
10:29:22|21250.42
10:29:23|21250.38
10:29:24|21249.21
10:29:25|21249.22
10:29:26|21250.02
10:29:28|21249.33
10:29:29|21250.
10:29:31|21249.49
10:29:31|21249.
10:29:32|21249.07
10:29:33|21249.07
10:29:34|21249.17
10:29:35|21249.86
10:29:36|21249.26
10:29:37|21249.16
10:29:38|21249.48
10:29:40|21249.22
10:29:40|21248.23
10:29:42|21248.44
10:29:43|21249.48
10:29:45|21249.24
10:29:45|21248.74
10:29:46|21248.81
10:29:47|21248.78
10:29:48|21248.89
10:29:50|21249.43
10:29:51|21249.27
10:29:52|21248.51
10:29:54|21249.08
10:29:54|21249.04
10:29:56|21248.95
10:29:57|21249.8
10:29:58|21249.83
10:29:59|21251.48
10:29:59|21250.84
10:30:01|21250.95
10:30:02|21250.95
10:30:04|21250.15
10:30:04|21249.72
10:30:06|21249.45
10:30:07|21249.8
10:30:08|21249.92
10:30:09|21249.57
10:30:10|21249.63
10:30:11|21250.04
10:30:12|21250.35
10:30:13|21249.84
10:30:14|21249.29
10:30:15|21249.8
10:30:17|21248.87
10:30:17|21249.06
10:30:18|21249.37
10:30:19|21249.37
10:30:20|21249.38
10:30:21|21250.27
10:30:23|21249.82
10:30:24|21249.39
10:30:25|21249.67
10:30:26|21248.97
10:30:27|21248.97
10:30:29|21249.39
10:30:29|21249.32
10:30:30|21249.45
10:30:31|21249.19
10:30:32|21249.12
10:30:33|21249.34
10:30:34|21249.3
10:30:35|21249.03
10:30:36|21247.04
10:30:37|21246.72
10:30:38|21247.51
10:30:39|21247.49
10:30:40|21248.04
10:30:41|21247.05
10:30:42|21246.79
10:30:43|21247.49
10:30:45|21247.
10:30:45|21247.26
10:30:46|21247.66
10:30:47|21247.67
10:30:48|21247.61
10:30:50|21246.8
10:30:51|21247.36
10:30:53|21247.
10:30:54|21246.09
10:30:56|21246.32
10:30:57|21246.56
10:30:58|21246.52
10:30:59|21246.56
10:31:00|21245.65
10:31:02|21245.58
10:31:02|21244.38
10:31:03|21245.35
10:31:04|21245.75
10:31:05|21244.49
10:31:07|21244.04
10:31:08|21243.98
10:31:09|21244.54
10:31:11|21243.9
10:31:12|21244.49
10:31:12|21244.56
10:31:14|21243.23
10:31:15|21243.2
10:31:16|21243.2
10:31:18|21243.3
10:31:19|21243.33
10:31:20|21242.81
10:31:21|21242.36
10:31:22|21241.91
10:31:23|21241.53
10:31:24|21242.26
10:31:25|21242.14
10:31:26|21241.75
10:31:27|21241.94
10:31:27|21240.57
10:31:29|21241.35
10:31:30|21240.85
10:31:31|21241.13
10:31:32|21241.49
10:31:33|21241.07
10:31:34|21241.93
10:31:34|21241.25
10:31:36|21242.16
10:31:37|21241.56
10:31:37|21241.54
10:31:39|21241.58
10:31:40|21241.94
10:31:41|21242.31
10:31:42|21242.14
10:31:43|21242.16
10:31:44|21243.72
10:31:45|21243.94
10:31:46|21244.21
10:31:47|21244.82
10:31:47|21245.51
10:31:49|21245.4
10:31:50|21245.3
10:31:52|21245.05
10:31:52|21245.11
10:31:54|21245.27
10:31:55|21245.04
10:31:56|21244.52
10:31:57|21244.6
10:31:59|21244.96
10:31:59|21244.94
10:32:00|21244.77
10:32:01|21245.4
10:32:02|21245.11
10:32:03|21248.09
10:32:05|21247.68
10:32:06|21247.69
10:32:08|21248.13
10:32:08|21247.78
10:32:09|21248.31
10:32:10|21248.24
10:32:11|21248.5
10:32:12|21247.94
10:32:13|21247.94
10:32:14|21248.04
10:32:16|21244.27
10:32:16|21244.73
10:32:17|21244.02
10:32:18|21244.52
10:32:19|21243.97
10:32:20|21243.34
10:32:21|21244.14
10:32:22|21246.87
10:32:23|21247.92
10:32:24|21247.74
10:32:25|21248.37
10:32:26|21247.8
10:32:27|21248.44
10:32:28|21248.77
10:32:30|21248.29
10:32:30|21248.11
10:32:31|21247.98
10:32:33|21247.98
10:32:33|21248.11
10:32:34|21249.25
10:32:35|21249.66
10:32:37|21248.76
10:32:37|21248.76
10:32:38|21248.2
10:32:39|21249.38
10:32:40|21249.08
10:32:41|21246.52
10:32:42|21247.13
10:32:43|21247.83
10:32:44|21247.38
10:32:45|21247.71
10:32:46|21247.96
10:32:47|21247.97
10:32:48|21248.19
10:32:49|21248.
10:32:51|21248.03
10:32:52|21247.5
10:32:54|21247.86
10:32:55|21247.64
10:32:56|21248.16
10:32:57|21247.31
10:32:59|21247.72
10:32:59|21247.71
10:33:00|21247.72
10:33:01|21247.52
10:33:03|21248.34
10:33:05|21248.35
10:33:06|21247.43
10:33:07|21249.61
10:33:09|21249.91
10:33:10|21249.91
10:33:11|21249.2
10:33:12|21249.86
10:33:13|21248.98
10:33:13|21249.59
10:33:15|21248.99
10:33:15|21249.59
10:33:17|21249.03
10:33:17|21249.89
10:33:19|21250.38
10:33:19|21247.62
10:33:20|21247.61
10:33:21|21247.55
10:33:23|21247.59
10:33:24|21248.29
10:33:24|21247.94
10:33:25|21247.81
10:33:27|21248.72
10:33:27|21247.79
10:33:29|21247.86
10:33:30|21248.7
10:33:30|21247.8
10:33:31|21247.8
10:33:32|21248.39
10:33:33|21248.11
10:33:34|21247.64
10:33:35|21248.37
10:33:36|21248.37
10:33:38|21248.37
10:33:39|21247.87
10:33:40|21247.71
10:33:41|21247.71
10:33:42|21247.88
10:33:43|21248.32
10:33:44|21248.32
10:33:45|21248.73
10:33:46|21249.07
10:33:47|21250.39
10:33:48|21249.71
10:33:49|21250.6
10:33:50|21249.83
10:33:51|21249.9
10:33:52|21250.62
10:33:53|21250.58
10:33:55|21250.27
10:33:55|21251.12
10:33:56|21251.08
10:33:58|21251.11
10:33:59|21250.23
10:33:59|21251.07
10:34:01|21250.79
10:34:02|21251.38
10:34:03|21251.28
10:34:04|21250.52
10:34:06|21251.07
10:34:07|21250.02
10:34:08|21250.02
10:34:09|21251.23
10:34:10|21250.9
10:34:11|21250.05
10:34:12|21249.84
10:34:13|21250.74
10:34:14|21249.89
10:34:15|21249.93
10:34:16|21249.93
10:34:17|21250.31
10:34:18|21250.31
10:34:19|21250.32
10:34:20|21250.47
10:34:22|21250.16
10:34:22|21250.16
10:34:24|21249.54
10:34:24|21249.46
10:34:26|21249.46
10:34:27|21249.94
10:34:27|21249.84
10:34:29|21249.86
10:34:29|21249.24
10:34:31|21249.83
10:34:32|21249.85
10:34:33|21249.95
10:34:34|21249.85
10:34:35|21249.89
10:34:36|21249.19
10:34:37|21249.9
10:34:38|21248.61
10:34:39|21249.64
10:34:40|21249.64
10:34:41|21249.6
10:34:42|21249.76
10:34:43|21250.02
10:34:44|21249.18
10:34:45|21250.05
10:34:46|21250.19
10:34:47|21250.2
10:34:48|21250.2
10:34:49|21249.5
10:34:50|21250.05
10:34:51|21250.05
10:34:52|21250.05
10:34:53|21250.71
10:34:55|21249.96
10:34:55|21250.85
10:34:56|21249.82
10:34:58|21250.5
10:34:59|21249.87
10:35:01|21249.6
10:35:02|21249.88
10:35:03|21249.5
10:35:05|21250.4
10:35:06|21249.53
10:35:08|21250.1
10:35:09|21249.74
10:35:10|21250.21
10:35:10|21249.66
10:35:12|21251.08
10:35:14|21250.59
10:35:15|21250.87
10:35:15|21251.
10:35:17|21250.59
10:35:18|21251.22
10:35:19|21251.48
10:35:21|21250.
10:35:22|21250.
10:35:22|21250.59
10:35:24|21250.99
10:35:24|21251.08
10:35:25|21250.53
10:35:27|21251.69
10:35:28|21251.69
10:35:29|21251.81
10:35:30|21251.
10:35:32|21251.85
10:35:32|21251.88
10:35:33|21251.08
10:35:34|21251.75
10:35:35|21251.76
10:35:36|21250.79
10:35:37|21250.66
10:35:38|21250.12
10:35:39|21251.1
10:35:40|21251.19
10:35:41|21251.15
10:35:42|21251.59
10:35:43|21251.62
10:35:45|21251.67
10:35:45|21251.67
10:35:47|21251.93
10:35:48|21250.85
10:35:49|21251.92
10:35:50|21251.77
10:35:50|21252.
10:35:52|21251.33
10:35:52|21251.48
10:35:54|21252.
10:35:55|21252.
10:35:56|21251.99
10:35:58|21252.38
10:35:59|21252.5
10:36:00|21252.5
10:36:00|21252.41
10:36:03|21252.41
10:36:03|21252.79
10:36:04|21253.83
10:36:06|21254.56
10:36:07|21255.89
10:36:08|21255.82
10:36:09|21255.04
10:36:10|21255.74
10:36:12|21256.69
10:36:13|21256.6
10:36:14|21256.13
10:36:15|21255.46
10:36:16|21256.61
10:36:17|21256.46
10:36:18|21255.19
10:36:19|21255.27
10:36:20|21256.96
10:36:21|21256.41
10:36:22|21255.9
10:36:23|21256.92
10:36:24|21257.31
10:36:25|21256.79
10:36:26|21257.8
10:36:27|21259.28
10:36:28|21258.16
10:36:29|21258.06
10:36:30|21257.44
10:36:31|21257.5
10:36:32|21258.42
10:36:33|21258.42
10:36:34|21256.61
10:36:35|21256.8
10:36:36|21257.
10:36:37|21257.04
10:36:38|21257.04
10:36:39|21257.99
10:36:40|21257.2
10:36:41|21257.2
10:36:42|21258.05
10:36:43|21257.29
10:36:44|21257.15
10:36:45|21256.33
10:36:46|21256.54
10:36:47|21257.6
10:36:48|21256.67
10:36:49|21256.71
10:36:50|21257.33
10:36:51|21257.67
10:36:52|21258.19
10:36:53|21258.19
10:36:54|21257.7
10:36:55|21257.57
10:36:57|21258.47
10:36:57|21258.47
10:36:59|21257.83
10:37:00|21258.46
10:37:02|21258.15
10:37:03|21258.47
10:37:04|21258.48
10:37:05|21258.97
10:37:07|21258.55
10:37:08|21258.33
10:37:10|21258.94
10:37:11|21258.98
10:37:12|21260.19
10:37:13|21260.
10:37:13|21260.81
10:37:15|21260.23
10:37:16|21260.28
10:37:17|21261.06
10:37:18|21261.28
10:37:19|21261.83
10:37:20|21261.52
10:37:21|21260.82
10:37:22|21261.03
10:37:23|21260.81
10:37:24|21260.89
10:37:25|21260.81
10:37:26|21260.79
10:37:27|21258.06
10:37:28|21258.42
10:37:29|21258.8
10:37:30|21259.04
10:37:31|21259.04
10:37:32|21259.24
10:37:33|21259.65
10:37:34|21259.62
10:37:35|21259.37
10:37:36|21259.29
10:37:37|21259.39
10:37:38|21258.82
10:37:39|21258.82
10:37:40|21258.96
10:37:41|21260.14
10:37:42|21260.91
10:37:43|21262.77
10:37:44|21262.73
10:37:45|21263.4
10:37:46|21262.62
10:37:47|21262.31
10:37:49|21263.26
10:37:50|21262.21
10:37:51|21263.12
10:37:51|21262.38
10:37:53|21261.73
10:37:54|21262.14
10:37:54|21261.37
10:37:55|21261.92
10:37:57|21261.16
10:37:59|21261.83
10:38:00|21261.07
10:38:00|21262.86
10:38:02|21263.23
10:38:04|21263.22
10:38:05|21262.58
10:38:06|21263.89
10:38:06|21263.51
10:38:08|21263.41
10:38:08|21265.
10:38:09|21264.1
10:38:11|21264.01
10:38:12|21263.67
10:38:13|21264.11
10:38:15|21264.1
10:38:15|21264.1
10:38:16|21264.
10:38:18|21264.95
10:38:19|21263.84
10:38:20|21263.77
10:38:21|21264.36
10:38:22|21263.28
10:38:23|21263.28
10:38:24|21263.
10:38:25|21263.45
10:38:26|21264.73
10:38:27|21263.77
10:38:28|21264.73
10:38:29|21264.53
10:38:30|21264.33
10:38:31|21264.44
10:38:32|21263.97
10:38:33|21265.21
10:38:34|21264.9
10:38:35|21264.47
10:38:36|21265.1
10:38:37|21265.28
10:38:38|21264.75
10:38:39|21264.81
10:38:40|21264.92
10:38:41|21263.9
10:38:42|21262.68
10:38:43|21264.
10:38:44|21264.08
10:38:45|21264.26
10:38:46|21263.91
10:38:47|21265.64
10:38:48|21266.96
10:38:49|21268.41
10:38:50|21266.76
10:38:51|21267.09
10:38:52|21266.56
10:38:53|21267.08
10:38:54|21266.64
10:38:55|21266.68
10:38:56|21266.79
10:38:57|21266.14
10:38:58|21266.15
10:38:59|21266.72
10:39:00|21267.07
10:39:01|21267.07
10:39:02|21267.04
10:39:04|21267.59
10:39:05|21267.7
10:39:05|21267.79
10:39:07|21268.44
10:39:08|21268.35
10:39:10|21268.82
10:39:10|21268.34
10:39:11|21268.72
10:39:12|21268.53
10:39:13|21269.93
10:39:14|21270.54
10:39:15|21271.11
10:39:16|21270.34
10:39:17|21269.5
10:39:19|21270.04
10:39:20|21268.84
10:39:21|21269.82
10:39:22|21268.43
10:39:23|21269.86
10:39:24|21268.74
10:39:25|21269.47
10:39:26|21270.09
10:39:26|21271.16
10:39:28|21269.
10:39:28|21267.73
10:39:30|21269.35
10:39:31|21269.88
10:39:32|21270.05
10:39:32|21270.76
10:39:35|21270.26
10:39:35|21270.86
10:39:36|21269.61
10:39:37|21269.59
10:39:39|21268.73
10:39:39|21268.03
10:39:40|21268.64
10:39:42|21269.03
10:39:43|21268.93
10:39:44|21269.14
10:39:45|21269.03
10:39:46|21268.97
10:39:47|21269.08
10:39:48|21269.08
10:39:48|21269.08
10:39:50|21269.52
10:39:51|21269.6
10:39:51|21268.88
10:39:53|21268.88
10:39:55|21268.77
10:39:55|21268.52
10:39:56|21267.91
10:39:57|21269.43
10:39:58|21269.45
10:39:59|21268.72
10:40:01|21268.03
10:40:02|21269.59
10:40:03|21269.91
10:40:03|21269.98
10:40:05|21270.32
10:40:07|21269.61
10:40:08|21269.63
10:40:08|21268.04
10:40:10|21269.25
10:40:12|21269.13
10:40:12|21268.9
10:40:14|21269.31
10:40:15|21267.81
10:40:16|21267.79
10:40:17|21267.51
10:40:18|21268.12
10:40:19|21267.92
10:40:19|21268.02
10:40:21|21268.
10:40:22|21267.75
10:40:23|21268.01
10:40:24|21268.01
10:40:26|21268.05
10:40:26|21268.
10:40:27|21268.44
10:40:28|21268.41
10:40:29|21268.42
10:40:30|21268.
10:40:31|21268.76
10:40:32|21268.58
10:40:33|21268.76
10:40:34|21267.28
10:40:35|21268.06
10:40:36|21267.4
10:40:37|21268.21
10:40:38|21268.54
10:40:39|21267.69
10:40:40|21267.45
10:40:41|21266.65
10:40:42|21268.7
10:40:43|21267.8
10:40:44|21267.89
10:40:45|21269.1
10:40:46|21267.83
10:40:47|21268.73
10:40:48|21267.99
10:40:49|21269.16
10:40:50|21268.29
10:40:51|21267.39
10:40:52|21267.16
10:40:53|21267.29
10:40:54|21266.
10:40:55|21266.63
10:40:56|21266.76
10:40:57|21266.1
10:40:58|21265.01
10:41:00|21260.84
10:41:02|21260.95
10:41:02|21260.26
10:41:03|21262.25
10:41:05|21261.81
10:41:06|21261.18
10:41:07|21260.65
10:41:09|21261.46
10:41:09|21262.07
10:41:11|21260.48
10:41:12|21260.48
10:41:13|21260.38
10:41:15|21260.7
10:41:15|21260.34
10:41:17|21260.38
10:41:17|21261.19
10:41:18|21260.56
10:41:19|21260.89
10:41:21|21260.53
10:41:22|21261.62
10:41:23|21261.24
10:41:25|21261.3
10:41:25|21260.79
10:41:26|21260.82
10:41:27|21260.48
10:41:29|21260.7
10:41:29|21260.7
10:41:31|21259.3
10:41:32|21260.47
10:41:32|21260.
10:41:33|21259.68
10:41:34|21260.3
10:41:35|21261.14
10:41:36|21261.65
10:41:39|21261.18
10:41:39|21261.48
10:41:41|21262.11
10:41:42|21260.94
10:41:43|21261.
10:41:43|21260.9
10:41:45|21260.48
10:41:45|21261.51
10:41:46|21261.55
10:41:48|21261.19
10:41:49|21262.4
10:41:50|21264.7
10:41:51|21265.35
10:41:52|21265.04
10:41:53|21265.14
10:41:53|21264.6
10:41:55|21265.01
10:41:55|21265.22
10:41:57|21265.38
10:41:58|21265.33
10:41:58|21264.8
10:41:59|21264.91
10:42:01|21266.39
10:42:03|21264.92
10:42:03|21265.
10:42:04|21265.
10:42:06|21265.69
10:42:08|21265.66
10:42:09|21265.58
10:42:10|21265.58
10:42:11|21265.11
10:42:11|21265.47
10:42:13|21265.44
10:42:13|21265.42
10:42:15|21265.16
10:42:17|21265.28
10:42:17|21265.28
10:42:18|21265.42
10:42:19|21265.55
10:42:21|21263.71
10:42:22|21263.33
10:42:23|21263.01
10:42:23|21263.53
10:42:26|21262.96
10:42:26|21264.03
10:42:27|21264.03
10:42:28|21263.26
10:42:29|21263.26
10:42:30|21263.
10:42:31|21262.81
10:42:32|21262.9
10:42:33|21262.87
10:42:34|21262.9
10:42:35|21262.9
10:42:36|21262.71
10:42:37|21262.73
10:42:38|21263.
10:42:39|21262.69
10:42:41|21263.
10:42:41|21263.17
10:42:42|21262.74
10:42:43|21263.24
10:42:44|21263.24
10:42:45|21262.59
10:42:46|21263.51
10:42:47|21263.46
10:42:48|21262.9
10:42:49|21263.93
10:42:50|21263.93
10:42:52|21264.91
10:42:52|21264.91
10:42:53|21263.94
10:42:54|21263.95
10:42:55|21263.95
10:42:56|21264.07
10:42:57|21265.
10:42:58|21265.25
10:42:59|21265.22
10:43:00|21264.25
10:43:02|21264.26
10:43:03|21264.26
10:43:04|21267.49
10:43:05|21268.37
10:43:06|21267.65
10:43:08|21267.65
10:43:09|21267.23
10:43:10|21266.77
10:43:11|21267.58
10:43:12|21267.58
10:43:13|21267.11
10:43:14|21267.15
10:43:15|21267.15
10:43:16|21266.21
10:43:17|21266.24
10:43:19|21265.68
10:43:20|21265.73
10:43:20|21266.14
10:43:21|21265.37
10:43:23|21266.3
10:43:23|21265.51
10:43:25|21266.
10:43:25|21265.89
10:43:27|21265.1
10:43:28|21265.51
10:43:29|21265.54
10:43:30|21264.82
10:43:31|21265.84
10:43:32|21265.96
10:43:33|21265.8
10:43:34|21265.82
10:43:36|21266.4
10:43:36|21266.4
10:43:37|21265.88
10:43:38|21266.
10:43:39|21266.44
10:43:40|21266.41
10:43:41|21266.41
10:43:42|21266.41
10:43:44|21266.41
10:43:45|21267.47
10:43:46|21267.5
10:43:47|21267.48
10:43:48|21267.87
10:43:49|21266.99
10:43:50|21266.
10:43:51|21266.26
10:43:52|21265.96
10:43:53|21266.53
10:43:54|21266.41
10:43:55|21266.55
10:43:56|21266.28
10:43:57|21266.71
10:43:58|21266.6
10:43:59|21266.34
10:44:00|21266.42
10:44:01|21266.86
10:44:02|21266.6
10:44:03|21266.36
10:44:04|21266.88
10:44:06|21265.97
10:44:06|21265.97
10:44:07|21266.97
10:44:09|21266.64
10:44:10|21266.3
10:44:11|21266.83
10:44:12|21265.74
10:44:13|21266.82
10:44:13|21266.04
10:44:15|21266.81
10:44:16|21266.01
10:44:17|21265.41
10:44:18|21265.97
10:44:19|21265.97
10:44:20|21266.94
10:44:21|21266.84
10:44:22|21266.84
10:44:23|21265.99
10:44:24|21265.01
10:44:25|21265.
10:44:26|21265.34
10:44:27|21266.3
10:44:28|21266.54
10:44:29|21266.54
10:44:30|21266.54
10:44:31|21265.8
10:44:32|21265.28
10:44:33|21264.59
10:44:34|21265.28
10:44:35|21265.28
10:44:36|21264.31
10:44:37|21264.39
10:44:38|21264.37
10:44:39|21264.62
10:44:40|21264.51
10:44:41|21264.
10:44:42|21264.45
10:44:43|21263.03
10:44:44|21264.21
10:44:45|21264.1
10:44:46|21264.88
10:44:47|21265.15
10:44:48|21265.14
10:44:49|21264.31
10:44:50|21264.31
10:44:51|21264.93
10:44:52|21264.93
10:44:53|21264.28
10:44:54|21263.91
10:44:55|21263.66
10:44:56|21264.52
10:44:57|21264.78
10:44:58|21263.63
10:44:59|21264.23
10:45:00|21264.23
10:45:01|21264.59
10:45:02|21265.55
10:45:03|21265.61
10:45:05|21264.78
10:45:05|21265.05
10:45:06|21265.91
10:45:08|21264.58
10:45:09|21264.41
10:45:10|21264.24
10:45:11|21264.1
10:45:13|21264.
10:45:14|21263.75
10:45:16|21263.75
10:45:17|21263.16
10:45:18|21263.15
10:45:19|21263.83
10:45:20|21264.67
10:45:21|21264.76
10:45:23|21264.37
10:45:23|21263.56
10:45:24|21263.42
10:45:25|21263.42
10:45:27|21263.45
10:45:28|21263.45
10:45:29|21263.08
10:45:30|21263.84
10:45:31|21263.36
10:45:32|21264.22
10:45:33|21264.21
10:45:34|21263.03
10:45:35|21263.05
10:45:37|21265.81
10:45:37|21265.29
10:45:38|21265.01
10:45:40|21265.02
10:45:41|21264.81
10:45:42|21264.89
10:45:42|21263.77
10:45:44|21263.88
10:45:44|21264.82
10:45:46|21263.
10:45:47|21264.01
10:45:48|21263.
10:45:49|21263.73
10:45:50|21263.54
10:45:51|21263.54
10:45:52|21263.66
10:45:53|21262.66
10:45:54|21264.44
10:45:55|21264.79
10:45:55|21264.34
10:45:57|21264.44
10:45:58|21264.44
10:45:59|21264.3
10:46:00|21264.3
10:46:01|21264.43
10:46:02|21264.53
10:46:03|21264.2
10:46:04|21264.53
10:46:05|21264.55
10:46:06|21264.56
10:46:08|21264.03
10:46:08|21263.76
10:46:10|21264.66
10:46:12|21264.64
10:46:13|21264.64
10:46:14|21264.77
10:46:15|21264.69
10:46:16|21264.69
10:46:17|21264.69
10:46:19|21264.06
10:46:19|21263.92
10:46:20|21264.54
10:46:22|21263.73
10:46:24|21264.53
10:46:24|21263.84
10:46:25|21263.84
10:46:26|21264.86
10:46:27|21264.4
10:46:28|21265.71
10:46:29|21265.74
10:46:30|21265.76
10:46:31|21264.99
10:46:33|21263.5
10:46:33|21263.52
10:46:35|21263.31
10:46:36|21264.46
10:46:37|21264.42
10:46:38|21264.38
10:46:39|21264.48
10:46:40|21264.32
10:46:41|21264.47
10:46:41|21264.33
10:46:43|21263.37
10:46:44|21264.07
10:46:45|21263.35
10:46:46|21263.36
10:46:46|21264.35
10:46:49|21264.24
10:46:50|21263.46
10:46:51|21263.18
10:46:51|21263.97
10:46:53|21263.32
10:46:54|21263.32
10:46:56|21263.72
10:46:56|21263.78
10:46:58|21263.18
10:46:59|21264.01
10:46:59|21263.17
10:47:01|21263.17
10:47:02|21262.72
10:47:04|21263.17
10:47:04|21263.17
10:47:07|21262.23
10:47:08|21262.98
10:47:09|21262.46
10:47:11|21261.8
10:47:12|21261.03
10:47:14|21261.14
10:47:14|21261.42
10:47:16|21262.13
10:47:17|21262.33
10:47:18|21261.74
10:47:20|21261.61
10:47:20|21261.59
10:47:21|21261.69
10:47:22|21261.97
10:47:23|21261.83
10:47:24|21261.83
10:47:25|21261.68
10:47:26|21262.14
10:47:28|21261.93
10:47:29|21260.52
10:47:29|21261.38
10:47:30|21261.25
10:47:31|21261.4
10:47:32|21261.31
10:47:33|21261.6
10:47:34|21260.82
10:47:35|21261.2
10:47:36|21260.94
10:47:37|21260.72
10:47:38|21260.89
10:47:40|21261.23
10:47:40|21261.15
10:47:41|21261.17
10:47:42|21260.91
10:47:43|21261.84
10:47:44|21261.41
10:47:45|21261.69
10:47:46|21262.09
10:47:47|21261.25
10:47:48|21261.66
10:47:49|21260.76
10:47:50|21260.92
10:47:51|21261.
10:47:52|21260.33
10:47:53|21261.02
10:47:54|21260.33
10:47:56|21261.07
10:47:56|21260.94
10:47:58|21261.12
10:47:58|21261.69
10:47:59|21261.
10:48:01|21261.09
10:48:02|21261.01
10:48:03|21261.46
10:48:04|21261.32
10:48:05|21262.26
10:48:06|21261.75
10:48:08|21262.39
10:48:08|21261.72
10:48:10|21259.11
10:48:11|21259.56
10:48:12|21259.54
10:48:14|21259.67
10:48:14|21260.27
10:48:15|21259.66
10:48:16|21259.67
10:48:18|21260.22
10:48:20|21259.8
10:48:20|21260.88
10:48:21|21260.89
10:48:22|21260.28
10:48:23|21260.27
10:48:24|21260.62
10:48:25|21260.36
10:48:26|21263.32
10:48:27|21264.44
10:48:28|21264.67
10:48:29|21264.98
10:48:31|21263.79
10:48:32|21263.73
10:48:32|21263.38
10:48:33|21263.12
10:48:34|21262.74
10:48:35|21263.38
10:48:37|21263.01
10:48:37|21263.43
10:48:38|21262.31
10:48:39|21261.89
10:48:40|21262.51
10:48:41|21262.63
10:48:42|21263.29
10:48:43|21263.71
10:48:44|21264.
10:48:45|21264.06
10:48:47|21263.83
10:48:47|21263.45
10:48:48|21263.45
10:48:49|21264.06
10:48:50|21264.96
10:48:51|21263.42
10:48:52|21263.42
10:48:53|21263.43
10:48:54|21263.58
10:48:55|21263.85
10:48:56|21264.2
10:48:57|21264.19
10:48:59|21264.77
10:49:00|21263.5
10:49:01|21263.5
10:49:02|21263.5
10:49:03|21263.48
10:49:04|21263.53
10:49:05|21263.69
10:49:06|21263.69
10:49:07|21264.36
10:49:08|21263.82
10:49:10|21264.47
10:49:11|21264.86
10:49:13|21265.42
10:49:14|21264.61
10:49:16|21264.9
10:49:16|21265.13
10:49:17|21264.84
10:49:19|21265.6
10:49:21|21265.43
10:49:21|21265.76
10:49:22|21265.3
10:49:23|21264.34
10:49:24|21264.35
10:49:25|21264.38
10:49:26|21263.99
10:49:27|21263.75
10:49:28|21264.21
10:49:29|21263.92
10:49:30|21263.65
10:49:31|21264.64
10:49:32|21264.73
10:49:34|21264.54
10:49:34|21264.37
10:49:36|21264.38
10:49:36|21264.53
10:49:38|21264.42
10:49:38|21263.95
10:49:40|21264.89
10:49:40|21264.72
10:49:41|21264.42
10:49:42|21264.73
10:49:44|21264.74
10:49:45|21264.44
10:49:45|21265.32
10:49:47|21264.82
10:49:48|21265.71
10:49:49|21265.73
10:49:50|21265.09
10:49:51|21265.1
10:49:52|21265.37
10:49:53|21265.37
10:49:54|21265.24
10:49:55|21265.74
10:49:56|21265.73
10:49:57|21265.42
10:49:58|21265.37
10:49:59|21265.65
10:50:00|21265.36
10:50:01|21265.65
10:50:02|21266.24
10:50:03|21265.94
10:50:04|21266.3
10:50:05|21266.3
10:50:06|21266.4
10:50:08|21266.38
10:50:09|21265.33
10:50:10|21265.48
10:50:12|21266.22
10:50:13|21266.22
10:50:14|21266.22
10:50:15|21266.3
10:50:16|21265.35
10:50:17|21265.37
10:50:18|21267.49
10:50:19|21268.09
10:50:20|21268.19
10:50:21|21268.27
10:50:22|21266.67
10:50:23|21267.07
10:50:24|21267.17
10:50:25|21267.19
10:50:26|21267.49
10:50:27|21268.36
10:50:29|21267.87
10:50:30|21268.89
10:50:30|21268.53
10:50:31|21267.62
10:50:33|21268.
10:50:34|21267.69
10:50:34|21267.91
10:50:36|21267.73
10:50:36|21267.53
10:50:37|21267.53
10:50:39|21267.53
10:50:39|21267.75
10:50:41|21267.51
10:50:42|21267.86
10:50:43|21267.48
10:50:44|21268.3
10:50:45|21268.
10:50:46|21267.99
10:50:48|21268.28
10:50:49|21268.
10:50:50|21268.27
10:50:50|21268.33
10:50:52|21268.57
10:50:53|21268.83
10:50:53|21268.85
10:50:54|21268.36
10:50:55|21268.05
10:50:57|21268.6
10:50:58|21268.43
10:50:58|21268.91
10:50:59|21268.75
10:51:01|21269.11
10:51:01|21269.11
10:51:03|21268.29
10:51:04|21268.58
10:51:05|21269.55
10:51:06|21270.27
10:51:06|21270.08
10:51:08|21268.67
10:51:09|21269.05
10:51:10|21269.19
10:51:12|21269.17
10:51:13|21268.48
10:51:14|21268.43
10:51:16|21268.95
10:51:17|21269.45
10:51:18|21269.46
10:51:19|21269.56
10:51:19|21270.24
10:51:21|21270.63
10:51:22|21270.63
10:51:23|21270.68
10:51:24|21270.35
10:51:24|21269.82
10:51:26|21269.87
10:51:27|21269.46
10:51:29|21268.85
10:51:29|21269.89
10:51:30|21269.29
10:51:32|21268.89
10:51:33|21270.37
10:51:33|21270.93
10:51:35|21270.94
10:51:35|21270.29
10:51:36|21270.58
10:51:37|21270.34
10:51:38|21270.54
10:51:39|21270.45
10:51:40|21270.11
10:51:41|21270.1
10:51:42|21270.01
10:51:44|21269.85
10:51:45|21269.28
10:51:46|21269.01
10:51:47|21270.22
10:51:48|21270.51
10:51:49|21270.24
10:51:50|21270.53
10:51:51|21270.45
10:51:52|21270.01
10:51:53|21269.95
10:51:54|21270.
10:51:56|21270.16
10:51:57|21270.16
10:51:58|21270.09
10:51:59|21270.37
10:52:00|21272.77
10:52:01|21272.71
10:52:01|21272.34
10:52:03|21272.34
10:52:04|21272.64
10:52:05|21272.08
10:52:06|21273.38
10:52:07|21272.1
10:52:08|21271.99
10:52:09|21272.66
10:52:10|21272.53
10:52:11|21273.74
10:52:12|21273.29
10:52:13|21273.45
10:52:14|21274.13
10:52:15|21274.17
10:52:17|21274.41
10:52:18|21273.91
10:52:19|21273.62
10:52:21|21277.61
10:52:22|21277.54
10:52:23|21277.48
10:52:24|21276.13
10:52:25|21275.16
10:52:25|21274.02
10:52:28|21274.72
10:52:28|21274.72
10:52:29|21275.22
10:52:30|21275.41
10:52:31|21274.64
10:52:33|21276.61
10:52:34|21276.46
10:52:34|21276.29
10:52:36|21276.29
10:52:37|21276.88
10:52:38|21276.32
10:52:39|21275.71
10:52:40|21275.68
10:52:41|21275.27
10:52:41|21276.25
10:52:43|21275.98
10:52:44|21275.97
10:52:45|21275.97
10:52:46|21276.37
10:52:47|21276.23
10:52:47|21276.73
10:52:48|21276.49
10:52:50|21276.77
10:52:51|21277.12
10:52:52|21277.23
10:52:53|21277.13
10:52:54|21276.88
10:52:55|21278.47
10:52:56|21278.31
10:52:57|21277.91
10:52:58|21278.02
10:52:58|21277.81
10:52:59|21278.
10:53:00|21277.88
10:53:02|21277.42
10:53:02|21278.19
10:53:03|21277.49
10:53:04|21277.39
10:53:06|21277.39
10:53:07|21278.04
10:53:08|21278.24
10:53:10|21277.43
10:53:10|21277.98
10:53:11|21277.98
10:53:13|21277.34
10:53:15|21274.81
10:53:15|21274.58
10:53:17|21273.71
10:53:18|21273.34
10:53:19|21273.81
10:53:20|21274.32
10:53:21|21274.
10:53:23|21273.77
10:53:23|21273.6
10:53:24|21273.83
10:53:26|21274.86
10:53:27|21274.12
10:53:28|21274.93
10:53:29|21274.17
10:53:30|21274.5
10:53:31|21275.32
10:53:32|21275.28
10:53:33|21274.83
10:53:34|21274.25
10:53:36|21274.99
10:53:37|21274.53
10:53:39|21274.09
10:53:39|21274.97
10:53:40|21274.97
10:53:41|21273.19
10:53:42|21275.09
10:53:43|21274.05
10:53:44|21274.28
10:53:45|21273.66
10:53:46|21275.28
10:53:47|21275.91
10:53:48|21274.36
10:53:49|21274.56
10:53:50|21276.33
10:53:51|21275.62
10:53:52|21275.71
10:53:53|21275.62
10:53:54|21275.18
10:53:55|21274.8
10:53:56|21274.43
10:53:58|21274.29
10:53:58|21272.79
10:54:00|21274.12
10:54:01|21274.13
10:54:02|21275.2
10:54:03|21274.87
10:54:03|21275.26
10:54:05|21275.8
10:54:06|21275.07
10:54:07|21275.54
10:54:07|21274.89
10:54:08|21274.89
10:54:10|21274.89
10:54:11|21275.47
10:54:11|21274.46
10:54:14|21275.16
10:54:15|21275.16
10:54:16|21275.17
10:54:17|21274.73
10:54:18|21274.89
10:54:19|21274.89
10:54:21|21274.16
10:54:21|21274.64
10:54:23|21274.3
10:54:24|21274.11
10:54:25|21273.89
10:54:26|21273.92
10:54:26|21274.99
10:54:28|21275.46
10:54:29|21278.
10:54:30|21278.2
10:54:32|21276.65
10:54:32|21277.1
10:54:34|21276.41
10:54:36|21276.82
10:54:37|21276.09
10:54:39|21275.87
10:54:40|21274.18
10:54:40|21274.18
10:54:41|21273.53
10:54:42|21274.48
10:54:44|21274.09
10:54:44|21274.09
10:54:46|21274.23
10:54:47|21274.9
10:54:48|21277.51
10:54:49|21277.43
10:54:51|21277.4
10:54:51|21276.14
10:54:53|21276.99
10:54:53|21277.
10:54:54|21277.
10:54:55|21277.41
10:54:56|21277.26
10:54:57|21277.34
10:54:58|21276.54
10:55:00|21277.77
10:55:00|21276.68
10:55:01|21276.96
10:55:03|21276.77
10:55:04|21276.8
10:55:04|21276.17
10:55:05|21276.55
10:55:07|21276.86
10:55:08|21276.14
10:55:09|21276.7
10:55:10|21276.7
10:55:11|21276.77
10:55:11|21274.36
10:55:12|21274.7
10:55:13|21274.33
10:55:15|21274.23
10:55:16|21274.
10:55:17|21274.46
10:55:19|21274.06
10:55:20|21274.33
10:55:21|21272.12
10:55:22|21271.81
10:55:23|21272.15
10:55:24|21270.89
10:55:26|21270.1
10:55:27|21270.08
10:55:27|21271.
10:55:29|21271.
10:55:30|21270.15
10:55:31|21269.5
10:55:31|21268.04
10:55:33|21268.51
10:55:34|21269.56
10:55:34|21269.49
10:55:35|21269.49
10:55:36|21269.17
10:55:38|21268.94
10:55:38|21269.72
10:55:40|21269.49
10:55:40|21269.48
10:55:42|21269.48
10:55:43|21269.05
10:55:44|21269.86
10:55:45|21269.86
10:55:46|21269.77
10:55:47|21269.47
10:55:48|21269.46
10:55:49|21269.46
10:55:50|21269.21
10:55:51|21269.66
10:55:52|21269.98
10:55:53|21269.23
10:55:54|21269.23
10:55:55|21269.11
10:55:56|21269.11
10:55:57|21269.26
10:55:58|21269.29
10:55:59|21269.3
10:56:00|21269.38
10:56:01|21271.
10:56:02|21270.43
10:56:03|21271.49
10:56:04|21270.52
10:56:05|21270.57
10:56:06|21270.6
10:56:07|21270.1
10:56:08|21270.03
10:56:09|21269.99
10:56:10|21270.03
10:56:11|21270.09
10:56:12|21269.32
10:56:13|21268.67
10:56:14|21269.07
10:56:16|21269.05
10:56:17|21268.89
10:56:18|21268.33
10:56:19|21268.14
10:56:20|21268.83
10:56:21|21269.06
10:56:22|21268.83
10:56:23|21269.44
10:56:24|21268.5
10:56:25|21268.38
10:56:26|21269.53
10:56:27|21269.59
10:56:28|21269.
10:56:29|21269.
10:56:30|21268.37
10:56:31|21268.43
10:56:32|21268.37
10:56:33|21268.26
10:56:34|21268.33
10:56:35|21268.33
10:56:36|21268.33
10:56:37|21268.6
10:56:38|21268.47
10:56:39|21268.47
10:56:40|21268.65
10:56:41|21269.42
10:56:42|21269.34
10:56:43|21269.34
10:56:44|21268.29
10:56:45|21268.29
10:56:46|21268.93
10:56:47|21268.43
10:56:48|21268.43
10:56:49|21269.48
10:56:50|21269.7
10:56:51|21269.81
10:56:52|21268.92
10:56:53|21268.76
10:56:55|21269.47
10:56:55|21269.47
10:56:56|21268.44
10:56:58|21268.
10:56:58|21268.44
10:57:00|21268.
10:57:01|21267.78
10:57:02|21267.81
10:57:02|21267.39
10:57:03|21267.39
10:57:05|21267.42
10:57:06|21267.41
10:57:07|21268.14
10:57:08|21267.8
10:57:09|21267.8
10:57:10|21268.
10:57:11|21267.92
10:57:13|21267.99
10:57:14|21268.86
10:57:15|21268.19
10:57:17|21268.2
10:57:17|21268.01
10:57:18|21267.97
10:57:19|21267.97
10:57:21|21268.
10:57:23|21268.28
10:57:23|21267.63
10:57:24|21268.03
10:57:25|21266.71
10:57:26|21266.64
10:57:28|21267.53
10:57:29|21267.35
10:57:31|21266.94
10:57:32|21266.82
10:57:33|21266.4
10:57:34|21266.09
10:57:35|21265.85
10:57:37|21265.49
10:57:38|21266.91
10:57:40|21267.4
10:57:41|21267.4
10:57:42|21268.35
10:57:43|21267.38
10:57:44|21267.77
10:57:45|21267.89
10:57:45|21267.89
10:57:47|21266.82
10:57:48|21265.89
10:57:48|21266.73
10:57:50|21267.13
10:57:51|21267.22
10:57:52|21267.22
10:57:53|21267.22
10:57:54|21267.13
10:57:54|21266.13
10:57:56|21267.43
10:57:56|21266.91
10:57:59|21266.99
10:57:59|21266.99
10:58:00|21266.96
10:58:01|21268.03
10:58:02|21267.26
10:58:03|21268.14
10:58:04|21267.86
10:58:05|21267.44
10:58:07|21267.46
10:58:08|21268.1
10:58:09|21267.63
10:58:09|21267.4
10:58:11|21267.48
10:58:12|21266.76
10:58:13|21266.17
10:58:14|21265.
10:58:15|21264.9
10:58:16|21264.81
10:58:17|21265.1
10:58:19|21265.54
10:58:19|21265.25
10:58:21|21265.69
10:58:22|21262.31
10:58:23|21262.15
10:58:25|21261.97
10:58:26|21261.43
10:58:28|21261.31
10:58:28|21261.04
10:58:29|21261.
10:58:30|21261.2
10:58:31|21260.81
10:58:32|21260.54
10:58:34|21259.88
10:58:35|21259.51
10:58:36|21259.19
10:58:37|21260.05
10:58:37|21260.26
10:58:39|21259.31
10:58:40|21259.58
10:58:41|21259.58
10:58:42|21259.26
10:58:43|21258.86
10:58:45|21260.3
10:58:45|21259.54
10:58:46|21258.94
10:58:47|21258.37
10:58:49|21258.06
10:58:50|21258.3
10:58:51|21258.19
10:58:51|21258.34
10:58:53|21258.07
10:58:54|21257.79
10:58:54|21257.83
10:58:56|21257.15
10:58:57|21256.08
10:58:58|21258.
10:58:59|21258.77
10:59:00|21258.
10:59:00|21258.61
10:59:01|21261.52
10:59:02|21260.9
10:59:04|21260.28
10:59:05|21261.24
10:59:06|21261.7
10:59:07|21261.67
10:59:07|21261.92
10:59:10|21262.09
10:59:10|21262.19
10:59:11|21262.61
10:59:12|21262.86
10:59:13|21262.46
10:59:14|21262.69
10:59:15|21262.92
10:59:16|21262.33
10:59:18|21265.29
10:59:20|21266.08
10:59:20|21265.42
10:59:22|21265.03
10:59:23|21264.63
10:59:23|21264.48
10:59:25|21264.62
10:59:26|21264.55
10:59:26|21263.52
10:59:29|21263.37
10:59:29|21262.76
10:59:31|21263.35
10:59:32|21263.55
10:59:33|21263.22
10:59:34|21262.93
10:59:35|21263.01
10:59:36|21262.31
10:59:37|21262.87
10:59:39|21263.73
10:59:40|21263.74
10:59:41|21264.35
10:59:41|21264.3
10:59:43|21263.84
10:59:44|21264.3
10:59:45|21264.47
10:59:45|21263.53
10:59:47|21263.05
10:59:47|21263.29
10:59:48|21263.44
10:59:50|21263.81
10:59:51|21264.09
10:59:52|21264.09
10:59:53|21263.53
10:59:54|21263.4
10:59:54|21263.57
10:59:55|21263.24
10:59:57|21263.76
10:59:58|21263.5
10:59:59|21262.76
11:00:00|21262.98
11:00:01|21262.96
11:00:02|21262.94
11:00:03|21263.45
11:00:04|21265.14
11:00:05|21264.4
11:00:06|21264.69
11:00:07|21265.03
11:00:08|21265.
11:00:09|21265.62
11:00:09|21264.87
11:00:11|21263.63
11:00:12|21264.1
11:00:13|21263.46
11:00:14|21263.
11:00:15|21263.84
11:00:16|21263.16
11:00:17|21263.85
11:00:19|21263.24
11:00:20|21262.84
11:00:20|21262.09
11:00:21|21261.74
11:00:24|21261.77
11:00:24|21262.7
11:00:25|21261.65
11:00:26|21261.97
11:00:28|21264.72
11:00:29|21265.4
11:00:30|21264.14
11:00:31|21264.32
11:00:32|21263.19
11:00:33|21263.41
11:00:34|21263.27
11:00:35|21263.24
11:00:36|21263.43
11:00:38|21263.
11:00:39|21263.32
11:00:41|21263.63
11:00:41|21263.65
11:00:43|21263.67
11:00:43|21263.61
11:00:45|21263.36
11:00:46|21263.63
11:00:47|21263.53
11:00:48|21263.54
11:00:49|21263.54
11:00:50|21263.94
11:00:51|21262.12
11:00:52|21261.93
11:00:52|21261.91
11:00:54|21262.47
11:00:55|21262.49
11:00:55|21262.55
11:00:57|21262.33
11:00:58|21261.84
11:00:59|21262.1
11:01:00|21262.32
11:01:02|21261.18
11:01:02|21262.31
11:01:03|21262.3
11:01:04|21262.63
11:01:06|21262.62
11:01:07|21262.32
11:01:08|21262.31
11:01:09|21261.82
11:01:10|21261.41
11:01:11|21261.25
11:01:12|21261.96
11:01:13|21261.37
11:01:14|21259.31
11:01:15|21260.61
11:01:16|21260.6
11:01:17|21260.95
11:01:18|21260.47
11:01:19|21260.7
11:01:20|21261.14
11:01:21|21261.7
11:01:23|21260.49
11:01:24|21260.48
11:01:25|21260.48
11:01:25|21260.49
11:01:27|21261.5
11:01:28|21260.74
11:01:29|21261.11
11:01:30|21261.32
11:01:31|21260.87
11:01:32|21260.87
11:01:33|21260.87
11:01:35|21261.58
11:01:36|21261.1
11:01:38|21260.24
11:01:38|21260.24
11:01:40|21260.64
11:01:41|21259.15
11:01:42|21260.13
11:01:43|21260.74
11:01:44|21260.6
11:01:45|21259.75
11:01:47|21261.07
11:01:48|21260.89
11:01:49|21261.73
11:01:50|21260.88
11:01:51|21261.
11:01:52|21260.72
11:01:53|21260.5
11:01:53|21260.85
11:01:55|21260.07
11:01:56|21259.08
11:01:56|21259.8
11:01:58|21259.02
11:01:59|21259.36
11:02:00|21260.24
11:02:01|21259.91
11:02:02|21261.27
11:02:02|21261.54
11:02:04|21261.97
11:02:05|21261.88
11:02:06|21261.47
11:02:07|21260.77
11:02:09|21260.63
11:02:09|21260.72
11:02:11|21261.35
11:02:11|21260.57
11:02:12|21260.66
11:02:14|21261.16
11:02:15|21261.4
11:02:16|21261.42
11:02:17|21260.6
11:02:18|21260.2
11:02:19|21260.21
11:02:20|21261.06
11:02:22|21260.2
11:02:23|21260.83
11:02:23|21260.6
11:02:24|21260.51
11:02:25|21261.7
11:02:26|21261.18
11:02:28|21260.45
11:02:29|21260.8
11:02:30|21261.58
11:02:31|21260.31
11:02:32|21260.64
11:02:32|21260.61
11:02:34|21260.17
11:02:34|21260.01
11:02:36|21260.11
11:02:37|21259.97
11:02:39|21259.92
11:02:40|21259.89
11:02:41|21259.89
11:02:42|21260.56
11:02:43|21260.56
11:02:44|21260.56
11:02:44|21258.98
11:02:46|21259.62
11:02:47|21259.34
11:02:47|21259.88
11:02:49|21259.88
11:02:50|21259.88
11:02:51|21259.41
11:02:51|21260.15
11:02:53|21260.61
11:02:53|21259.14
11:02:54|21260.44
11:02:56|21260.4
11:02:57|21261.
11:02:58|21260.2
11:02:59|21260.01
11:03:00|21259.62
11:03:02|21260.66
11:03:03|21260.68
11:03:04|21260.4
11:03:05|21260.5
11:03:06|21260.3
11:03:06|21261.36
11:03:08|21261.44
11:03:09|21260.4
11:03:10|21260.16
11:03:11|21260.84
11:03:12|21260.52
11:03:13|21259.61
11:03:14|21260.59
11:03:14|21260.42
11:03:16|21259.78
11:03:17|21260.93
11:03:18|21261.21
11:03:19|21260.94
11:03:20|21260.94
11:03:21|21259.92
11:03:22|21261.02
11:03:24|21260.11
11:03:25|21259.8
11:03:26|21259.49
11:03:27|21259.47
11:03:29|21259.23
11:03:29|21260.08
11:03:31|21259.47
11:03:32|21259.47
11:03:33|21259.47
11:03:34|21259.86
11:03:36|21259.96
11:03:37|21258.78
11:03:37|21260.03
11:03:38|21260.06
11:03:40|21259.22
11:03:41|21258.8
11:03:42|21258.77
11:03:43|21258.8
11:03:44|21258.78
11:03:45|21259.29
11:03:46|21259.17
11:03:47|21258.13
11:03:48|21258.96
11:03:49|21258.73
11:03:50|21258.
11:03:51|21257.46
11:03:52|21257.47
11:03:53|21258.04
11:03:55|21258.05
11:03:55|21258.37
11:03:57|21258.37
11:03:59|21258.37
11:04:00|21258.37
11:04:01|21258.49
11:04:02|21258.
11:04:02|21259.04
11:04:04|21258.04
11:04:05|21258.79
11:04:05|21258.79
11:04:07|21258.39
11:04:07|21259.07
11:04:09|21258.01
11:04:10|21257.91
11:04:11|21258.66
11:04:12|21258.62
11:04:13|21257.99
11:04:14|21258.65
11:04:15|21258.12
11:04:16|21259.1
11:04:17|21258.8
11:04:18|21259.83
11:04:19|21259.83
11:04:20|21259.54
11:04:21|21258.38
11:04:23|21259.53
11:04:24|21259.51
11:04:25|21258.88
11:04:26|21258.39
11:04:28|21259.
11:04:28|21259.04
11:04:30|21259.34
11:04:31|21258.19
11:04:31|21259.03
11:04:33|21258.2
11:04:33|21259.15
11:04:34|21259.16
11:04:35|21258.73
11:04:37|21258.42
11:04:37|21258.73
11:04:38|21258.41
11:04:39|21257.88
11:04:40|21257.52
11:04:42|21257.58
11:04:42|21257.71
11:04:45|21257.5
11:04:45|21258.13
11:04:46|21259.14
11:04:47|21258.06
11:04:48|21259.38
11:04:49|21257.83
11:04:50|21258.71
11:04:51|21258.18
11:04:52|21258.18
11:04:53|21258.59
11:04:54|21258.45
11:04:55|21257.81
11:04:57|21258.46
11:04:58|21258.46
11:04:59|21258.46
11:05:00|21258.42
11:05:01|21257.4
11:05:02|21257.4
11:05:03|21257.9
11:05:03|21259.11
11:05:05|21258.46
11:05:05|21260.34
11:05:08|21259.42
11:05:08|21259.41
11:05:10|21258.81
11:05:12|21261.04
11:05:12|21261.68
11:05:13|21261.04
11:05:14|21260.95
11:05:15|21260.91
11:05:16|21260.73
11:05:18|21260.88
11:05:19|21260.61
11:05:19|21260.9
11:05:20|21260.96
11:05:21|21260.56
11:05:22|21261.23
11:05:24|21260.66
11:05:25|21260.45
11:05:26|21260.73
11:05:27|21259.81
11:05:29|21260.98
11:05:30|21260.9
11:05:31|21261.68
11:05:32|21263.15
11:05:33|21262.64
11:05:34|21263.23
11:05:35|21263.05
11:05:36|21263.15
11:05:37|21263.05
11:05:38|21263.04
11:05:39|21262.65
11:05:40|21262.26
11:05:41|21262.2
11:05:42|21261.97
11:05:43|21262.7
11:05:44|21262.7
11:05:45|21261.58
11:05:46|21262.22
11:05:47|21262.06
11:05:49|21261.27
11:05:49|21261.93
11:05:51|21262.6
11:05:51|21262.75
11:05:53|21263.43
11:05:54|21263.67
11:05:55|21263.68
11:05:56|21263.64
11:05:57|21263.82
11:05:58|21263.41
11:05:59|21262.73
11:06:00|21263.48
11:06:01|21262.52
11:06:02|21263.08
11:06:03|21263.01
11:06:04|21261.88
11:06:05|21263.23
11:06:07|21263.52
11:06:08|21263.25
11:06:08|21263.58
11:06:10|21263.
11:06:11|21263.26
11:06:12|21263.39
11:06:13|21263.08
11:06:13|21263.23
11:06:14|21264.22
11:06:16|21264.3
11:06:16|21264.57
11:06:17|21264.82
11:06:18|21265.84
11:06:20|21266.12
11:06:21|21266.1
11:06:22|21268.12
11:06:22|21267.3
11:06:24|21267.36
11:06:25|21267.61
11:06:27|21268.14
11:06:28|21267.05
11:06:29|21267.35
11:06:30|21267.94
11:06:31|21267.71
11:06:33|21267.5
11:06:34|21267.5
11:06:35|21266.6
11:06:36|21267.55
11:06:37|21266.13
11:06:38|21266.64
11:06:40|21267.
11:06:41|21267.32
11:06:42|21266.56
11:06:44|21266.56
11:06:45|21266.56
11:06:46|21266.55
11:06:47|21265.81
11:06:48|21267.05
11:06:49|21266.19
11:06:51|21265.81
11:06:52|21266.54
11:06:52|21266.34
11:06:54|21266.11
11:06:54|21265.65
11:06:56|21266.14
11:06:57|21266.14
11:06:57|21265.89
11:06:58|21266.1
11:07:00|21266.3
11:07:00|21267.34
11:07:02|21266.92
11:07:03|21267.82
11:07:04|21267.22
11:07:04|21266.14
11:07:06|21267.37
11:07:07|21267.68
11:07:08|21268.19
11:07:09|21268.16
11:07:10|21268.31
11:07:11|21267.88
11:07:12|21267.57
11:07:12|21268.32
11:07:13|21268.
11:07:15|21267.93
11:07:17|21268.02
11:07:17|21267.4
11:07:18|21267.32
11:07:19|21267.6
11:07:20|21267.86
11:07:21|21267.34
11:07:22|21267.
11:07:23|21268.17
11:07:24|21267.35
11:07:25|21268.1
11:07:26|21268.04
11:07:27|21267.74
11:07:28|21267.71
11:07:30|21268.01
11:07:30|21267.96
11:07:32|21267.96
11:07:34|21266.98
11:07:34|21267.89
11:07:35|21267.61
11:07:36|21267.61
11:07:38|21267.92
11:07:39|21268.49
11:07:40|21268.42
11:07:42|21268.77
11:07:43|21267.66
11:07:44|21267.87
11:07:46|21267.5
11:07:47|21268.42
11:07:48|21269.09
11:07:48|21269.09
11:07:50|21268.81
11:07:51|21268.16
11:07:53|21268.38
11:07:53|21268.38
11:07:54|21268.7
11:07:56|21269.35
11:07:57|21269.
11:07:58|21268.11
11:07:59|21268.11
11:08:00|21268.03
11:08:01|21268.27
11:08:02|21269.46
11:08:03|21269.74
11:08:04|21269.68
11:08:04|21269.04
11:08:07|21268.97
11:08:07|21269.49
11:08:08|21269.49
11:08:10|21269.08
11:08:11|21268.98
11:08:12|21269.21
11:08:13|21269.
11:08:14|21268.66
11:08:14|21268.96
11:08:16|21268.93
11:08:16|21268.42
11:08:18|21268.88
11:08:19|21268.93
11:08:20|21268.92
11:08:21|21268.92
11:08:21|21268.76
11:08:23|21268.42
11:08:24|21268.44
11:08:25|21269.
11:08:25|21268.58
11:08:27|21269.01
11:08:27|21269.07
11:08:30|21268.59
11:08:30|21269.17
11:08:32|21269.26
11:08:33|21269.
11:08:34|21269.45
11:08:34|21268.99
11:08:36|21268.99
11:08:37|21268.99
11:08:38|21268.99
11:08:38|21269.16
11:08:40|21269.2
11:08:41|21269.19
11:08:42|21269.63
11:08:44|21269.63
11:08:44|21269.63
11:08:45|21269.27
11:08:46|21269.21
11:08:47|21268.87
11:08:48|21268.49
11:08:50|21268.81
11:08:51|21268.82
11:08:51|21268.82
11:08:53|21269.06
11:08:53|21269.16
11:08:55|21269.1
11:08:57|21269.16
11:08:57|21268.81
11:08:58|21268.82
11:09:00|21267.17
11:09:01|21267.5
11:09:02|21267.68
11:09:03|21268.75
11:09:03|21267.37
11:09:05|21267.44
11:09:06|21268.21
11:09:08|21267.81
11:09:09|21267.8
11:09:10|21267.29
11:09:10|21268.13
11:09:12|21267.99
11:09:13|21268.24
11:09:14|21268.23
11:09:16|21267.64
11:09:16|21267.64
11:09:17|21266.94
11:09:19|21267.99
11:09:19|21267.32
11:09:20|21267.1
11:09:21|21266.79
11:09:22|21266.99
11:09:23|21266.37
11:09:24|21265.74
11:09:25|21266.98
11:09:26|21265.95
11:09:28|21266.44
11:09:29|21266.44
11:09:31|21266.2
11:09:31|21267.18
11:09:32|21266.22
11:09:34|21266.13
11:09:34|21266.59
11:09:36|21266.69
11:09:37|21265.67
11:09:37|21265.67
11:09:39|21266.3
11:09:39|21267.36
11:09:41|21266.73
11:09:42|21267.27
11:09:43|21266.48
11:09:43|21267.26
11:09:45|21266.17
11:09:46|21266.24
11:09:47|21267.3
11:09:48|21266.63
11:09:50|21267.38
11:09:51|21267.37
11:09:51|21267.37
11:09:53|21267.39
11:09:53|21267.41
11:09:55|21267.41
11:09:56|21267.41
11:09:57|21266.91
11:09:58|21268.
11:09:59|21266.78
11:10:00|21266.49
11:10:01|21266.03
11:10:03|21266.48
11:10:04|21266.63
11:10:05|21266.63
11:10:06|21266.63
11:10:07|21266.52
11:10:09|21266.43
11:10:09|21265.54
11:10:10|21266.39
11:10:11|21265.94
11:10:12|21265.62
11:10:13|21265.76
11:10:14|21266.91
11:10:15|21265.75
11:10:16|21266.56
11:10:18|21267.55
11:10:19|21268.64
11:10:20|21269.51
11:10:22|21268.98
11:10:22|21268.01
11:10:23|21268.62
11:10:24|21267.78
11:10:25|21267.63
11:10:26|21267.11
11:10:27|21267.21
11:10:29|21266.85
11:10:30|21266.52
11:10:32|21267.74
11:10:33|21267.78
11:10:35|21265.74
11:10:35|21265.74
11:10:37|21265.2
11:10:38|21264.7
11:10:39|21265.75
11:10:41|21264.74
11:10:41|21265.64
11:10:42|21264.84
11:10:43|21265.9
11:10:44|21264.83
11:10:45|21264.83
11:10:46|21264.88
11:10:47|21264.88
11:10:49|21266.24
11:10:51|21265.26
11:10:51|21266.03
11:10:52|21266.2
11:10:53|21266.1
11:10:54|21265.1
11:10:55|21265.15
11:10:56|21265.15
11:10:57|21265.5
11:10:58|21265.
11:11:00|21264.86
11:11:00|21264.87
11:11:01|21264.9
11:11:02|21265.17
11:11:03|21265.17
11:11:04|21264.78
11:11:05|21264.37
11:11:06|21263.77
11:11:07|21265.27
11:11:08|21264.38
11:11:09|21265.19
11:11:10|21265.19
11:11:11|21265.43
11:11:12|21265.31
11:11:13|21265.66
11:11:14|21264.96
11:11:15|21264.96
11:11:16|21264.96
11:11:17|21266.
11:11:19|21267.93
11:11:20|21267.73
11:11:21|21267.56
11:11:22|21267.56
11:11:23|21266.86
11:11:24|21267.01
11:11:25|21266.96
11:11:26|21266.56
11:11:27|21267.
11:11:28|21267.01
11:11:29|21266.84
11:11:31|21266.48
11:11:32|21266.48
11:11:32|21266.5
11:11:34|21266.34
11:11:35|21266.09
11:11:36|21266.09
11:11:37|21266.09
11:11:38|21266.11
11:11:39|21267.15
11:11:40|21265.92
11:11:41|21265.79
11:11:42|21265.95
11:11:43|21265.27
11:11:44|21266.19
11:11:45|21265.22
11:11:46|21265.97
11:11:47|21265.76
11:11:49|21265.76
11:11:49|21265.68
11:11:50|21265.69
11:11:51|21265.22
11:11:53|21264.98
11:11:54|21265.91
11:11:55|21264.93
11:11:55|21265.65
11:11:57|21264.66
11:11:58|21264.44
11:11:59|21265.13
11:12:00|21264.91
11:12:02|21264.4
11:12:03|21265.24
11:12:04|21265.26
11:12:05|21265.27
11:12:06|21265.29
11:12:07|21265.46
11:12:08|21265.26
11:12:09|21264.37
11:12:10|21265.4
11:12:11|21265.94
11:12:12|21266.27
11:12:13|21266.24
11:12:14|21267.03
11:12:15|21266.8
11:12:16|21267.25
11:12:17|21266.98
11:12:18|21266.84
11:12:20|21266.27
11:12:21|21265.64
11:12:21|21265.76
11:12:23|21265.58
11:12:23|21265.82
11:12:24|21265.67
11:12:26|21265.97
11:12:26|21265.89
11:12:28|21265.4
11:12:29|21265.77
11:12:30|21265.96
11:12:30|21265.72
11:12:33|21265.73
11:12:34|21265.64
11:12:35|21265.64
11:12:36|21265.34
11:12:37|21265.47
11:12:37|21265.68
11:12:40|21266.01
11:12:40|21266.11
11:12:41|21266.31
11:12:42|21265.79
11:12:43|21266.43
11:12:44|21266.43
11:12:45|21265.74
11:12:46|21266.39
11:12:47|21266.19
11:12:48|21266.11
11:12:49|21266.36
11:12:50|21266.36
11:12:51|21266.64
11:12:52|21266.24
11:12:53|21265.89
11:12:54|21266.07
11:12:55|21265.24
11:12:56|21265.24
11:12:57|21266.25
11:12:58|21266.7
11:12:59|21266.58
11:13:00|21266.58
11:13:01|21266.48
11:13:02|21266.98
11:13:04|21266.96
11:13:05|21266.89
11:13:06|21267.76
11:13:07|21268.16
11:13:09|21268.21
11:13:09|21267.91
11:13:10|21267.64
11:13:11|21266.79
11:13:13|21267.71
11:13:13|21268.23
11:13:14|21267.15
11:13:15|21266.22
11:13:16|21267.16
11:13:18|21266.91
11:13:19|21266.91
11:13:19|21267.08
11:13:20|21266.74
11:13:22|21267.09
11:13:22|21267.87
11:13:24|21268.49
11:13:24|21272.68
11:13:26|21273.18
11:13:26|21273.5
11:13:27|21273.72
11:13:28|21273.73
11:13:30|21273.15
11:13:31|21272.37
11:13:33|21272.54
11:13:34|21272.05
11:13:35|21272.04
11:13:36|21272.42
11:13:37|21271.29
11:13:38|21272.43
11:13:40|21272.47
11:13:41|21272.44
11:13:42|21272.47
11:13:42|21272.77
11:13:44|21272.57
11:13:44|21271.03
11:13:45|21271.55
11:13:46|21272.57
11:13:48|21271.41
11:13:48|21271.48
11:13:50|21272.62
11:13:51|21272.38
11:13:52|21272.73
11:13:53|21272.42
11:13:54|21272.9
11:13:55|21272.73
11:13:56|21273.08
11:13:58|21272.9
11:13:59|21273.44
11:13:59|21273.84
11:14:01|21273.79
11:14:02|21273.58
11:14:04|21274.08
11:14:04|21272.71
11:14:05|21273.34
11:14:06|21274.14
11:14:07|21274.35
11:14:08|21274.35
11:14:09|21273.89
11:14:10|21274.05
11:14:11|21273.57
11:14:12|21273.22
11:14:13|21274.09
11:14:14|21274.02
11:14:15|21273.81
11:14:17|21273.97
11:14:18|21274.01
11:14:19|21274.08
11:14:19|21271.73
11:14:20|21272.65
11:14:22|21272.79
11:14:23|21272.91
11:14:23|21272.91
11:14:24|21272.93
11:14:26|21273.6
11:14:27|21272.89
11:14:28|21272.96
11:14:29|21273.2
11:14:31|21272.83
11:14:31|21272.75
11:14:33|21272.14
11:14:34|21272.7
11:14:35|21272.1
11:14:36|21272.14
11:14:37|21271.85
11:14:38|21271.7
11:14:39|21271.43
11:14:41|21271.44
11:14:41|21271.44
11:14:43|21270.12
11:14:43|21271.09
11:14:45|21270.75
11:14:45|21269.88
11:14:47|21269.96
11:14:48|21269.56
11:14:49|21269.98
11:14:50|21270.39
11:14:51|21270.78
11:14:51|21269.98
11:14:54|21270.46
11:14:54|21270.04
11:14:55|21268.76
11:14:56|21267.78
11:14:57|21267.44
11:14:58|21267.75
11:14:59|21266.26
11:15:01|21267.44
11:15:01|21268.09
11:15:03|21267.67
11:15:04|21267.01
11:15:06|21267.53
11:15:06|21266.79
11:15:08|21267.17
11:15:09|21267.99
11:15:10|21266.78
11:15:11|21266.6
11:15:12|21266.59
11:15:13|21266.91
11:15:14|21266.68
11:15:15|21266.91
11:15:16|21266.28
11:15:17|21266.12
11:15:18|21266.78
11:15:19|21266.78
11:15:20|21266.45
11:15:21|21267.31
11:15:22|21266.16
11:15:23|21266.15
11:15:24|21266.98
11:15:25|21266.16
11:15:26|21266.16
11:15:26|21267.04
11:15:29|21267.49
11:15:29|21266.69
11:15:30|21267.26
11:15:32|21267.87
11:15:33|21267.77
11:15:35|21267.69
11:15:36|21267.17
11:15:38|21268.42
11:15:39|21268.16
11:15:40|21267.77
11:15:41|21269.07
11:15:42|21268.27
11:15:44|21268.33
11:15:45|21269.
11:15:45|21268.91
11:15:47|21267.89
11:15:48|21266.03
11:15:49|21266.48
11:15:51|21266.66
11:15:53|21266.33
11:15:53|21267.37
11:15:54|21267.48
11:15:55|21264.95
11:15:57|21264.97
11:15:57|21264.25
11:15:58|21264.99
11:15:59|21264.93
11:16:00|21265.07
11:16:02|21264.2
11:16:03|21264.75
11:16:04|21264.7
11:16:05|21264.63
11:16:06|21264.66
11:16:07|21263.78
11:16:07|21263.25
11:16:09|21262.01
11:16:10|21262.55
11:16:11|21262.61
11:16:12|21262.46
11:16:13|21261.24
11:16:14|21261.91
11:16:15|21261.77
11:16:16|21261.79
11:16:17|21261.88
11:16:18|21259.75
11:16:19|21259.62
11:16:20|21259.14
11:16:21|21258.06
11:16:22|21259.15
11:16:23|21258.33
11:16:24|21260.03
11:16:25|21259.49
11:16:26|21255.56
11:16:27|21255.04
11:16:28|21256.17
11:16:28|21256.26
11:16:30|21255.51
11:16:31|21256.14
11:16:32|21256.25
11:16:33|21255.49
11:16:34|21254.97
11:16:36|21255.05
11:16:37|21253.39
11:16:37|21253.78
11:16:39|21252.79
11:16:39|21252.46
11:16:41|21253.48
11:16:41|21252.63
11:16:42|21252.43
11:16:43|21251.81
11:16:44|21251.49
11:16:45|21250.81
11:16:46|21250.41
11:16:48|21250.01
11:16:48|21249.87
11:16:50|21250.01
11:16:50|21248.83
11:16:51|21247.49
11:16:52|21245.67
11:16:54|21242.21
11:16:56|21242.09
11:16:57|21243.33
11:16:58|21243.1
11:16:59|21243.43
11:17:00|21243.52
11:17:01|21239.64
11:17:02|21240.09
11:17:03|21240.16
11:17:04|21240.99
11:17:05|21243.63
11:17:06|21244.03
11:17:07|21244.03
11:17:07|21244.74
11:17:09|21245.81
11:17:10|21246.73
11:17:11|21246.09
11:17:12|21246.73
11:17:12|21247.99
11:17:14|21248.12
11:17:15|21245.74
11:17:16|21246.32
11:17:17|21246.03
11:17:18|21243.2
11:17:19|21243.9
11:17:19|21243.59
11:17:21|21243.98
11:17:21|21243.51
11:17:23|21242.46
11:17:24|21241.39
11:17:25|21239.56
11:17:26|21236.45
11:17:27|21238.35
11:17:28|21237.18
11:17:29|21233.58
11:17:30|21233.77
11:17:31|21230.73
11:17:32|21231.12
11:17:33|21231.11
11:17:34|21230.82
11:17:35|21230.68
11:17:37|21231.6
11:17:38|21224.54
11:17:39|21223.28
11:17:41|21225.95
11:17:41|21224.73
11:17:43|21224.16
11:17:45|21228.77
11:17:46|21229.13
11:17:48|21228.87
11:17:49|21228.72
11:17:50|21228.76
11:17:51|21228.53
11:17:52|21229.2
11:17:53|21229.18
11:17:55|21229.02
11:17:55|21229.47
11:17:56|21230.
11:17:57|21228.1
11:17:58|21228.21
11:17:59|21228.06
11:18:01|21228.44
11:18:02|21228.28
11:18:03|21228.39
11:18:04|21226.34
11:18:05|21226.34
11:18:07|21221.45
11:18:08|21222.29
11:18:08|21222.94
11:18:09|21221.97
11:18:10|21222.47
11:18:12|21222.05
11:18:13|21221.29
11:18:14|21220.02
11:18:15|21218.42
11:18:16|21219.85
11:18:17|21219.14
11:18:17|21216.94
11:18:18|21215.1
11:18:20|21216.76
11:18:21|21216.85
11:18:22|21215.9
11:18:23|21216.48
11:18:24|21216.48
11:18:24|21214.87
11:18:26|21211.82
11:18:27|21211.76
11:18:28|21210.14
11:18:29|21211.08
11:18:29|21213.47
11:18:30|21216.55
11:18:32|21216.91
11:18:32|21216.14
11:18:34|21217.42
11:18:35|21216.84
11:18:36|21217.05
11:18:38|21213.94
11:18:39|21214.02
11:18:40|21213.36
11:18:42|21211.66
11:18:42|21211.09
11:18:43|21210.79
11:18:44|21211.84
11:18:45|21210.27
11:18:46|21210.14
11:18:48|21208.83
11:18:49|21209.54
11:18:50|21207.93
11:18:50|21210.85
11:18:52|21208.76
11:18:52|21209.08
11:18:55|21211.26
11:18:55|21211.6
11:18:57|21210.72
11:18:58|21211.34
11:18:59|21209.32
11:19:00|21211.03
11:19:01|21211.64
11:19:01|21210.85
11:19:03|21211.81
11:19:03|21210.99
11:19:05|21212.34
11:19:06|21212.24
11:19:07|21213.11
11:19:08|21213.44
11:19:09|21217.09
11:19:10|21216.78
11:19:11|21217.3
11:19:12|21216.64
11:19:14|21217.12
11:19:15|21216.94
11:19:16|21218.48
11:19:17|21218.04
11:19:18|21218.5
11:19:19|21216.69
11:19:20|21216.56
11:19:21|21214.57
11:19:22|21214.62
11:19:23|21216.4
11:19:24|21216.79
11:19:25|21216.31
11:19:27|21217.21
11:19:28|21217.64
11:19:29|21218.56
11:19:30|21217.99
11:19:31|21219.11
11:19:32|21218.27
11:19:33|21220.18
11:19:34|21221.75
11:19:35|21222.23
11:19:36|21220.17
11:19:37|21220.
11:19:39|21223.79
11:19:39|21220.34
11:19:41|21220.72
11:19:42|21221.64
11:19:43|21222.72
11:19:43|21221.18
11:19:44|21217.21
11:19:45|21216.86
11:19:47|21215.51
11:19:48|21215.82
11:19:48|21215.45
11:19:49|21215.72
11:19:51|21215.
11:19:52|21215.79
11:19:53|21215.59
11:19:53|21216.96
11:19:55|21216.67
11:19:56|21215.8
11:19:57|21216.37
11:19:58|21216.35
11:19:59|21216.64
11:20:00|21217.33
11:20:01|21217.87
11:20:02|21218.38
11:20:03|21218.27
11:20:05|21218.9
11:20:06|21218.29
11:20:07|21221.09
11:20:07|21220.66
11:20:09|21221.28
11:20:09|21220.25
11:20:10|21218.62
11:20:12|21216.8
11:20:13|21216.78
11:20:14|21219.81
11:20:15|21220.39
11:20:17|21221.03
11:20:17|21221.15
11:20:19|21221.15
11:20:19|21221.08
11:20:20|21221.56
11:20:22|21219.72
11:20:23|21218.96
11:20:24|21219.34
11:20:25|21219.68
11:20:26|21219.94
11:20:27|21219.68
11:20:28|21223.73
11:20:30|21223.85
11:20:31|21223.99
11:20:32|21224.31
11:20:32|21224.49
11:20:34|21224.44
11:20:35|21226.28
11:20:37|21225.79
11:20:38|21226.04
11:20:39|21227.16
11:20:39|21227.41
11:20:41|21228.25
11:20:41|21228.8
11:20:42|21229.33
11:20:43|21229.38
11:20:45|21230.25
11:20:47|21229.74
11:20:48|21230.02
11:20:48|21229.81
11:20:50|21230.87
11:20:50|21231.
11:20:52|21231.34
11:20:53|21231.26
11:20:53|21231.13
11:20:54|21232.06
11:20:56|21231.6
11:20:56|21230.26
11:20:57|21231.
11:20:58|21230.94
11:21:00|21230.93
11:21:01|21230.
11:21:01|21230.06
11:21:02|21230.05
11:21:05|21233.6
11:21:05|21232.66
11:21:06|21232.79
11:21:07|21230.78
11:21:08|21231.26
11:21:09|21231.84
11:21:11|21230.93
11:21:12|21230.94
11:21:13|21229.99
11:21:15|21230.04
11:21:15|21230.71
11:21:17|21227.98
11:21:17|21226.89
11:21:18|21226.7
11:21:20|21228.26
11:21:20|21229.31
11:21:21|21228.73
11:21:22|21226.18
11:21:23|21225.76
11:21:24|21226.48
11:21:25|21227.22
11:21:26|21225.76
11:21:27|21223.01
11:21:28|21222.06
11:21:29|21222.81
11:21:30|21219.81
11:21:32|21219.52
11:21:33|21217.88
11:21:34|21218.39
11:21:35|21218.78
11:21:36|21218.07
11:21:37|21219.3
11:21:39|21219.56
11:21:40|21221.87
11:21:41|21224.25
11:21:43|21225.14
11:21:43|21223.53
11:21:44|21223.63
11:21:45|21221.83
11:21:46|21221.93
11:21:47|21221.27
11:21:49|21219.9
11:21:50|21219.75
11:21:51|21218.05
11:21:52|21217.
11:21:53|21217.75
11:21:54|21217.35
11:21:56|21217.22
11:21:56|21217.36
11:21:57|21217.36
11:21:58|21217.79
11:22:01|21218.83
11:22:02|21216.09
11:22:02|21215.32
11:22:04|21216.54
11:22:05|21216.05
11:22:06|21216.77
11:22:07|21217.33
11:22:07|21217.33
11:22:09|21216.53
11:22:10|21216.23
11:22:10|21217.19
11:22:12|21217.12
11:22:13|21217.1
11:22:13|21218.03
11:22:15|21218.3
11:22:16|21218.03
11:22:17|21218.99
11:22:18|21218.88
11:22:19|21218.67
11:22:20|21219.05
11:22:21|21220.32
11:22:22|21219.97
11:22:22|21221.
11:22:24|21220.99
11:22:25|21220.62
11:22:25|21222.23
11:22:27|21223.26
11:22:28|21224.3
11:22:29|21223.99
11:22:29|21221.99
11:22:31|21222.
11:22:32|21222.76
11:22:33|21222.71
11:22:34|21223.45
11:22:34|21223.39
11:22:36|21223.39
11:22:37|21223.04
11:22:38|21222.88
11:22:39|21223.23
11:22:40|21222.17
11:22:42|21222.81
11:22:42|21222.77
11:22:44|21222.79
11:22:45|21221.52
11:22:46|21221.66
11:22:48|21223.31
11:22:48|21223.
11:22:49|21225.77
11:22:50|21223.16
11:22:51|21224.47
11:22:52|21224.03
11:22:53|21224.02
11:22:54|21224.03
11:22:55|21222.85
11:22:56|21222.98
11:22:58|21222.33
11:22:59|21221.65
11:23:00|21222.62
11:23:00|21222.76
11:23:02|21222.51
11:23:03|21221.28
11:23:05|21221.27
11:23:05|21222.4
11:23:06|21222.46
11:23:08|21219.13
11:23:10|21221.44
11:23:10|21222.33
11:23:11|21220.94
11:23:12|21221.81
11:23:13|21222.04
11:23:14|21222.37
11:23:15|21223.53
11:23:17|21222.96
11:23:17|21222.85
11:23:19|21221.76
11:23:20|21221.76
11:23:21|21222.29
11:23:21|21223.68
11:23:23|21222.63
11:23:25|21222.79
11:23:25|21221.65
11:23:26|21222.56
11:23:27|21223.01
11:23:28|21222.73
11:23:30|21223.86
11:23:31|21223.86
11:23:32|21225.58
11:23:33|21226.8
11:23:34|21225.67
11:23:35|21226.4
11:23:36|21224.63
11:23:38|21223.7
11:23:38|21224.56
11:23:39|21223.29
11:23:40|21219.66
11:23:42|21220.35
11:23:44|21220.73
11:23:45|21220.56
11:23:46|21219.65
11:23:47|21219.6
11:23:49|21222.03
11:23:49|21222.17
11:23:50|21222.29
11:23:52|21222.79
11:23:52|21223.28
11:23:54|21222.56
11:23:54|21224.38
11:23:56|21225.02
11:23:57|21225.
11:23:58|21222.6
11:24:00|21225.12
11:24:00|21224.62
11:24:02|21223.52
11:24:03|21224.11
11:24:04|21224.23
11:24:05|21224.04
11:24:06|21225.36
11:24:07|21224.18
11:24:08|21225.16
11:24:09|21224.14
11:24:10|21222.39
11:24:11|21222.02
11:24:12|21222.75
11:24:13|21222.48
11:24:14|21221.76
11:24:15|21221.01
11:24:16|21221.06
11:24:17|21222.56
11:24:18|21221.84
11:24:19|21222.
11:24:20|21221.15
11:24:21|21222.14
11:24:22|21221.62
11:24:23|21220.
11:24:24|21220.76
11:24:25|21221.75
11:24:26|21221.13
11:24:27|21221.72
11:24:28|21223.34
11:24:29|21223.69
11:24:30|21221.66
11:24:31|21221.83
11:24:32|21220.61
11:24:33|21220.74
11:24:34|21221.92
11:24:35|21222.04
11:24:36|21222.04
11:24:37|21221.91
11:24:38|21221.4
11:24:39|21221.78
11:24:40|21222.19
11:24:41|21221.94
11:24:42|21218.7
11:24:43|21220.12
11:24:45|21220.17
11:24:47|21219.76
11:24:47|21219.76
11:24:48|21219.76
11:24:50|21220.78
11:24:51|21220.78
11:24:53|21220.78
11:24:53|21220.29
11:24:55|21220.78
11:24:56|21220.66
11:24:57|21219.57
11:24:58|21219.54
11:24:59|21220.33
11:24:59|21220.33
11:25:01|21219.31
11:25:02|21219.46
11:25:03|21219.8
11:25:05|21219.58
11:25:05|21219.76
11:25:06|21218.75
11:25:07|21219.56
11:25:08|21219.5
11:25:09|21219.28
11:25:10|21219.28
11:25:11|21219.59
11:25:12|21219.69
11:25:14|21218.84
11:25:15|21219.82
11:25:16|21219.81
11:25:17|21219.94
11:25:17|21217.04
11:25:19|21216.48
11:25:20|21215.99
11:25:21|21216.84
11:25:22|21216.67
11:25:24|21216.65
11:25:24|21216.51
11:25:25|21216.64
11:25:26|21215.4
11:25:27|21216.55
11:25:28|21216.56
11:25:29|21215.79
11:25:30|21216.73
11:25:31|21217.4
11:25:32|21215.84
11:25:33|21216.61
11:25:34|21213.47
11:25:35|21214.45
11:25:36|21214.74
11:25:37|21214.82
11:25:38|21212.92
11:25:39|21212.5
11:25:40|21211.35
11:25:41|21209.77
11:25:42|21210.87
11:25:43|21212.86
11:25:44|21211.12
11:25:46|21211.99
11:25:47|21208.32
11:25:48|21208.91
11:25:49|21207.94
11:25:50|21208.94
11:25:51|21209.62
11:25:53|21209.99
11:25:53|21210.01
11:25:55|21211.43
11:25:55|21209.43
11:25:57|21210.19
11:25:57|21209.96
11:25:58|21210.36
11:25:59|21211.02
11:26:01|21209.89
11:26:01|21210.2
11:26:03|21209.79
11:26:03|21209.74
11:26:04|21209.65
11:26:05|21209.21
11:26:06|21209.81
11:26:07|21209.98
11:26:08|21212.02
11:26:10|21211.1
11:26:11|21209.29
11:26:11|21210.4
11:26:13|21210.4
11:26:13|21207.36
11:26:15|21208.
11:26:15|21207.63
11:26:17|21204.89
11:26:17|21202.12
11:26:18|21203.51
11:26:19|21205.71
11:26:20|21205.74
11:26:22|21205.02
11:26:22|21204.34
11:26:23|21202.44
11:26:24|21202.3
11:26:26|21201.19
11:26:27|21205.99
11:26:28|21206.6
11:26:29|21206.07
11:26:30|21206.49
11:26:31|21206.53
11:26:32|21207.45
11:26:33|21208.86
11:26:34|21208.13
11:26:35|21207.32
11:26:36|21207.43
11:26:37|21205.73
11:26:38|21206.83
11:26:39|21204.58
11:26:40|21203.18
11:26:41|21203.89
11:26:42|21204.02
11:26:43|21204.12
11:26:44|21202.7
11:26:46|21185.6
11:26:46|21190.43
11:26:48|21189.45
11:26:49|21195.18
11:26:50|21199.59
11:26:51|21201.35
11:26:52|21203.3
11:26:54|21201.54
11:26:54|21201.56
11:26:56|21203.51
11:26:56|21202.87
11:26:57|21204.39
11:26:59|21202.56
11:27:00|21203.85
11:27:01|21203.45
11:27:02|21204.18
11:27:03|21203.46
11:27:05|21204.48
11:27:06|21204.48
11:27:07|21205.54
11:27:08|21207.52
11:27:09|21208.27
11:27:10|21209.
11:27:12|21209.86
11:27:12|21213.49
11:27:14|21215.39
11:27:15|21216.02
11:27:15|21217.
11:27:17|21216.29
11:27:17|21217.76
11:27:18|21218.21
11:27:20|21218.04
11:27:21|21216.69
11:27:21|21217.77
11:27:23|21216.27
11:27:24|21216.05
11:27:25|21218.94
11:27:26|21218.36
11:27:27|21214.84
11:27:28|21214.41
11:27:29|21215.93
11:27:30|21215.11
11:27:31|21215.17
11:27:32|21214.97
11:27:33|21216.06
11:27:34|21215.02
11:27:35|21217.02
11:27:36|21217.83
11:27:37|21217.95
11:27:38|21218.6
11:27:39|21218.19
11:27:40|21217.35
11:27:41|21218.16
11:27:42|21217.97
11:27:43|21216.86
11:27:44|21216.09
11:27:45|21216.34
11:27:47|21217.49
11:27:48|21219.93
11:27:49|21218.65
11:27:50|21219.02
11:27:51|21218.38
11:27:52|21218.05
11:27:53|21219.14
11:27:54|21218.21
11:27:55|21218.63
11:27:56|21218.48
11:27:57|21218.97
11:27:58|21216.38
11:27:59|21217.13
11:28:00|21215.93
11:28:01|21216.59
11:28:02|21216.57
11:28:03|21216.45
11:28:04|21216.44
11:28:05|21217.42
11:28:06|21215.64
11:28:07|21216.
11:28:08|21217.65
11:28:10|21218.12
11:28:10|21218.77
11:28:11|21219.67
11:28:13|21219.09
11:28:14|21218.29
11:28:15|21217.12
11:28:15|21216.91
11:28:17|21216.75
11:28:17|21216.39
11:28:19|21216.26
11:28:20|21216.35
11:28:20|21216.52
11:28:21|21216.89
11:28:23|21215.91
11:28:24|21217.1
11:28:25|21217.47
11:28:25|21216.66
11:28:27|21216.46
11:28:28|21216.
11:28:29|21216.39
11:28:31|21217.03
11:28:32|21217.19
11:28:33|21216.35
11:28:33|21216.08
11:28:35|21215.51
11:28:36|21216.49
11:28:37|21215.85
11:28:37|21216.5
11:28:38|21216.99
11:28:40|21216.37
11:28:41|21215.61
11:28:42|21215.65
11:28:43|21216.75
11:28:45|21217.63
11:28:46|21217.22
11:28:47|21218.2
11:28:49|21218.
11:28:50|21217.44
11:28:52|21218.19
11:28:52|21219.42
11:28:54|21218.99
11:28:54|21217.44
11:28:55|21218.05
11:28:57|21218.35
11:28:58|21217.72
11:28:59|21217.58
11:28:59|21218.45
11:29:00|21217.35
11:29:02|21216.86
11:29:02|21219.15
11:29:04|21218.4
11:29:06|21217.82
11:29:06|21218.61
11:29:08|21217.94
11:29:09|21219.69
11:29:10|21220.04
11:29:11|21219.98
11:29:12|21219.91
11:29:13|21220.4
11:29:14|21218.72
11:29:15|21219.39
11:29:16|21219.15
11:29:17|21218.04
11:29:18|21220.05
11:29:19|21220.06
11:29:21|21220.04
11:29:21|21219.25
11:29:22|21218.79
11:29:23|21219.01
11:29:25|21222.26
11:29:25|21222.53
11:29:27|21222.62
11:29:28|21225.24
11:29:29|21225.24
11:29:31|21224.97
11:29:31|21225.65
11:29:32|21225.46
11:29:34|21225.43
11:29:34|21224.13
11:29:35|21225.83
11:29:36|21226.19
11:29:37|21226.18
11:29:38|21226.17
11:29:39|21226.33
11:29:40|21226.58
11:29:41|21225.53
11:29:42|21225.65
11:29:43|21226.2
11:29:44|21225.67
11:29:45|21226.66
11:29:46|21227.17
11:29:47|21227.06
11:29:49|21225.46
11:29:49|21224.05
11:29:52|21223.21
11:29:53|21223.48
11:29:55|21223.54
11:29:55|21223.9
11:29:56|21223.79
11:29:57|21223.81
11:29:58|21228.53
11:29:59|21226.94
11:30:01|21227.82
11:30:02|21228.02
11:30:03|21225.56
11:30:05|21225.52
11:30:05|21223.98
11:30:06|21222.
11:30:07|21222.9
11:30:09|21223.16
11:30:10|21222.48
11:30:11|21222.45
11:30:12|21222.3
11:30:14|21221.16
11:30:15|21221.54
11:30:16|21223.27
11:30:17|21223.84
11:30:18|21223.87
11:30:20|21223.55
11:30:21|21221.97
11:30:22|21221.56
11:30:22|21222.25
11:30:23|21221.34
11:30:25|21222.18
11:30:26|21219.46
11:30:27|21217.52
11:30:28|21215.9
11:30:29|21215.81
11:30:30|21216.23
11:30:31|21215.79
11:30:32|21214.36
11:30:33|21214.01
11:30:34|21213.62
11:30:35|21210.89
11:30:36|21210.77
11:30:37|21211.28
11:30:38|21211.69
11:30:39|21209.87
11:30:40|21210.59
11:30:41|21213.62
11:30:42|21212.53
11:30:43|21212.8
11:30:45|21212.88
11:30:45|21214.01
11:30:46|21214.73
11:30:48|21215.41
11:30:49|21215.08
11:30:51|21217.8
11:30:52|21216.63
11:30:53|21215.41
11:30:54|21215.86
11:30:55|21213.51
11:30:57|21212.12
11:30:58|21214.55
11:30:59|21213.15
11:31:00|21212.89
11:31:01|21212.89
11:31:02|21212.89
11:31:04|21212.68
11:31:04|21207.22
11:31:06|21208.55
11:31:07|21209.09
11:31:09|21210.03
11:31:10|21207.28
11:31:10|21207.6
11:31:12|21209.31
11:31:13|21208.87
11:31:14|21208.28
11:31:15|21208.82
11:31:16|21208.53
11:31:17|21209.01
11:31:18|21209.98
11:31:19|21209.37
11:31:20|21206.59
11:31:21|21206.8
11:31:22|21204.97
11:31:23|21203.83
11:31:24|21201.87
11:31:25|21201.84
11:31:26|21199.94
11:31:27|21200.62
11:31:28|21201.68
11:31:29|21201.27
11:31:30|21202.41
11:31:31|21203.15
11:31:32|21203.95
11:31:33|21202.18
11:31:34|21203.34
11:31:35|21201.99
11:31:36|21203.
11:31:37|21195.43
11:31:38|21192.58
11:31:39|21192.75
11:31:40|21192.92
11:31:41|21193.34
11:31:42|21192.4
11:31:43|21198.41
11:31:44|21197.76
11:31:45|21200.86
11:31:46|21204.5
11:31:48|21203.41
11:31:49|21202.82
11:31:50|21203.33
11:31:52|21203.44
11:31:53|21203.94
11:31:55|21203.44
11:31:55|21205.
11:31:57|21204.21
11:31:58|21204.
11:31:59|21204.63
11:32:00|21207.45
11:32:01|21207.88
11:32:02|21199.28
11:32:03|21201.31
11:32:04|21199.08
11:32:05|21199.74
11:32:06|21200.22
11:32:07|21198.12
11:32:07|21194.69
11:32:09|21195.3
11:32:10|21190.25
11:32:11|21189.5
11:32:12|21190.6
11:32:13|21189.81
11:32:14|21192.67
11:32:15|21195.74
11:32:16|21198.73
11:32:17|21195.76
11:32:18|21194.69
11:32:20|21193.43
11:32:21|21194.3
11:32:22|21194.71
11:32:22|21187.78
11:32:24|21186.59
11:32:25|21189.43
11:32:25|21190.92
11:32:27|21190.
11:32:28|21188.05
11:32:30|21189.81
11:32:30|21185.1
11:32:31|21184.98
11:32:32|21177.56
11:32:33|21176.32
11:32:34|21187.06
11:32:35|21186.66
11:32:36|21187.78
11:32:37|21185.64
11:32:38|21186.94
11:32:39|21187.42
11:32:40|21189.76
11:32:41|21193.
11:32:42|21194.98
11:32:43|21191.21
11:32:44|21190.71
11:32:45|21190.14
11:32:46|21192.18
11:32:47|21195.55
11:32:49|21198.79
11:32:49|21199.16
11:32:51|21196.95
11:32:52|21198.21
11:32:54|21199.06
11:32:54|21197.9
11:32:55|21197.24
11:32:56|21196.43
11:32:57|21195.61
11:32:58|21197.65
11:32:59|21197.65
11:33:01|21197.47
11:33:02|21196.65
11:33:03|21196.57
11:33:04|21196.08
11:33:05|21197.46
11:33:06|21191.28
11:33:07|21192.27
11:33:08|21194.93
11:33:09|21195.3
11:33:10|21196.51
11:33:11|21196.47
11:33:13|21196.41
11:33:15|21196.33
11:33:15|21197.14
11:33:16|21197.67
11:33:17|21198.87
11:33:18|21200.73
11:33:19|21202.87
11:33:20|21205.15
11:33:21|21203.68
11:33:22|21201.58
11:33:23|21203.85
11:33:25|21205.59
11:33:25|21202.26
11:33:26|21202.91
11:33:27|21200.44
11:33:28|21196.83
11:33:29|21196.92
11:33:30|21192.75
11:33:31|21194.36
11:33:32|21193.85
11:33:33|21193.66
11:33:35|21192.57
11:33:36|21192.71
11:33:37|21192.25
11:33:38|21194.94
11:33:39|21195.88
11:33:40|21194.27
11:33:41|21195.89
11:33:42|21194.17
11:33:43|21192.29
11:33:44|21190.25
11:33:45|21189.66
11:33:46|21190.73
11:33:47|21192.67
11:33:48|21191.94
11:33:49|21193.97
11:33:50|21193.96
11:33:51|21195.26
11:33:52|21193.8
11:33:54|21196.35
11:33:54|21196.83
11:33:55|21198.39
11:33:56|21196.72
11:33:58|21197.73
11:33:58|21198.49
11:34:00|21199.35
11:34:01|21198.88
11:34:02|21199.91
11:34:03|21198.91
11:34:04|21199.79
11:34:06|21198.94
11:34:06|21199.62
11:34:07|21199.15
11:34:08|21200.22
11:34:09|21200.37
11:34:10|21201.86
11:34:11|21202.79
11:34:12|21203.15
11:34:13|21204.47
11:34:14|21206.63
11:34:15|21206.01
11:34:17|21203.73
11:34:17|21204.23
11:34:18|21204.
11:34:19|21205.51
11:34:20|21205.48
11:34:21|21205.51
11:34:22|21205.66
11:34:23|21204.3
11:34:24|21205.12
11:34:26|21204.91
11:34:27|21204.91
11:34:28|21208.36
11:34:29|21206.67
11:34:30|21204.87
11:34:31|21204.49
11:34:32|21206.26
11:34:33|21204.13
11:34:34|21205.96
11:34:35|21206.79
11:34:37|21206.05
11:34:37|21206.03
11:34:38|21205.81
11:34:39|21205.67
11:34:40|21205.67
11:34:41|21204.82
11:34:42|21205.83
11:34:44|21205.81
11:34:44|21205.81
11:34:45|21205.68
11:34:46|21205.7
11:34:47|21205.45
11:34:48|21206.19
11:34:49|21205.8
11:34:51|21206.69
11:34:51|21206.48
11:34:52|21205.68
11:34:53|21205.61
11:34:55|21204.97
11:34:56|21205.69
11:34:57|21204.65
11:34:58|21207.23
11:34:59|21208.79
11:35:00|21209.07
11:35:02|21209.48
11:35:03|21216.27
11:35:04|21215.75
11:35:06|21218.99
11:35:06|21216.5
11:35:07|21216.48
11:35:09|21212.31
11:35:10|21212.31
11:35:11|21212.31
11:35:12|21212.98
11:35:13|21214.95
11:35:15|21213.84
11:35:15|21213.22
11:35:16|21212.5
11:35:17|21212.54
11:35:19|21212.54
11:35:19|21213.32
11:35:21|21213.66
11:35:22|21213.91
11:35:24|21212.71
11:35:25|21212.37
11:35:26|21213.43
11:35:27|21212.43
11:35:28|21212.17
11:35:29|21210.33
11:35:30|21211.97
11:35:31|21211.24
11:35:32|21212.54
11:35:33|21209.78
11:35:33|21210.78
11:35:34|21209.47
11:35:36|21210.72
11:35:37|21209.38
11:35:38|21208.49
11:35:39|21209.86
11:35:39|21209.8
11:35:41|21209.88
11:35:42|21208.68
11:35:43|21209.78
11:35:44|21211.32
11:35:44|21213.16
11:35:46|21212.85
11:35:47|21214.34
11:35:48|21214.36
11:35:49|21214.35
11:35:50|21211.94
11:35:51|21211.2
11:35:51|21211.72
11:35:52|21210.77
11:35:54|21210.41
11:35:56|21216.68
11:35:56|21217.22
11:35:57|21215.28
11:35:58|21215.39
11:36:00|21215.52
11:36:02|21216.28
11:36:03|21217.38
11:36:04|21217.61
11:36:05|21216.98
11:36:06|21216.35
11:36:07|21218.
11:36:08|21219.34
11:36:10|21218.94
11:36:10|21219.15
11:36:11|21217.97
11:36:12|21218.42
11:36:13|21219.45
11:36:14|21218.35
11:36:15|21219.31
11:36:17|21219.45
11:36:17|21218.47
11:36:18|21218.16
11:36:19|21219.26
11:36:20|21218.64
11:36:21|21219.21
11:36:22|21218.84
11:36:23|21218.84
11:36:24|21218.57
11:36:25|21218.57
11:36:26|21217.64
11:36:27|21217.71
11:36:28|21218.59
11:36:30|21219.4
11:36:31|21216.51
11:36:32|21217.05
11:36:33|21217.15
11:36:34|21213.21
11:36:35|21214.7
11:36:36|21214.28
11:36:37|21214.17
11:36:38|21214.7
11:36:39|21213.98
11:36:40|21216.22
11:36:41|21213.67
11:36:42|21213.1
11:36:43|21214.27
11:36:44|21216.07
11:36:45|21216.08
11:36:46|21217.06
11:36:47|21218.03
11:36:48|21217.72
11:36:49|21217.72
11:36:50|21217.61
11:36:51|21215.55
11:36:52|21215.16
11:36:53|21214.49
11:36:55|21215.06
11:36:55|21215.01
11:36:58|21214.75
11:36:59|21214.3
11:36:59|21214.68
11:37:00|21214.65
11:37:02|21214.66
11:37:03|21214.26
11:37:04|21214.21
11:37:05|21215.41
11:37:06|21217.03
11:37:08|21218.22
11:37:09|21219.52
11:37:10|21219.5
11:37:12|21219.3
11:37:13|21218.62
11:37:13|21217.9
11:37:15|21218.27
11:37:15|21218.71
11:37:17|21218.01
11:37:18|21218.43
11:37:19|21218.76
11:37:20|21217.69
11:37:21|21217.65
11:37:22|21218.83
11:37:23|21218.34
11:37:24|21216.86
11:37:25|21218.12
11:37:26|21217.95
11:37:27|21218.59
11:37:28|21219.78
11:37:29|21217.95
11:37:31|21219.24
11:37:31|21219.79
11:37:32|21218.62
11:37:33|21218.37
11:37:35|21219.45
11:37:36|21220.
11:37:38|21220.71
11:37:38|21221.65
11:37:39|21220.19
11:37:40|21219.79
11:37:41|21221.04
11:37:42|21218.57
11:37:43|21218.58
11:37:44|21217.45
11:37:46|21218.64
11:37:46|21218.94
11:37:47|21218.22
11:37:48|21216.9
11:37:49|21216.4
11:37:50|21217.68
11:37:51|21216.88
11:37:53|21217.69
11:37:54|21217.87
11:37:55|21217.71
11:37:56|21217.49
11:37:58|21215.27
11:37:58|21215.4
11:38:00|21215.62
11:38:01|21216.96
11:38:03|21216.53
11:38:04|21217.33
11:38:05|21217.32
11:38:07|21217.11
11:38:08|21217.11
11:38:08|21218.28
11:38:10|21218.96
11:38:10|21219.57
11:38:12|21220.17
11:38:13|21219.14
11:38:14|21219.14
11:38:14|21219.18
11:38:15|21218.79
11:38:17|21219.57
11:38:17|21220.08
11:38:18|21220.09
11:38:20|21221.7
11:38:20|21220.75
11:38:21|21219.89
11:38:22|21219.86
11:38:24|21218.87
11:38:25|21219.5
11:38:25|21218.16
11:38:26|21219.18
11:38:28|21219.2
11:38:29|21219.33
11:38:29|21219.9
11:38:30|21220.
11:38:31|21221.28
11:38:32|21222.32
11:38:33|21222.21
11:38:34|21222.22
11:38:35|21221.42
11:38:36|21221.18
11:38:37|21220.4
11:38:39|21221.27
11:38:40|21221.71
11:38:41|21222.51
11:38:42|21223.45
11:38:43|21223.57
11:38:44|21224.71
11:38:45|21224.69
11:38:46|21225.44
11:38:47|21227.15
11:38:48|21230.03
11:38:49|21229.88
11:38:50|21226.91
11:38:51|21227.4
11:38:52|21229.64
11:38:53|21229.18
11:38:54|21231.07
11:38:55|21230.36
11:38:56|21230.89
11:38:57|21232.03
11:38:59|21231.49
11:39:00|21231.86
11:39:01|21231.68
11:39:02|21232.9
11:39:04|21231.92
11:39:05|21232.39
11:39:06|21232.74
11:39:08|21232.7
11:39:08|21229.04
11:39:10|21229.12
11:39:11|21228.41
11:39:12|21228.44
11:39:13|21228.47
11:39:15|21228.82
11:39:16|21227.81
11:39:17|21227.68
11:39:17|21227.3
11:39:19|21226.67
11:39:20|21226.77
11:39:21|21226.51
11:39:22|21227.24
11:39:23|21227.43
11:39:24|21227.43
11:39:25|21227.02
11:39:27|21227.67
11:39:27|21227.28
11:39:28|21227.27
11:39:29|21227.
11:39:30|21227.
11:39:31|21227.27
11:39:32|21226.65
11:39:33|21226.55
11:39:34|21226.94
11:39:35|21226.93
11:39:36|21227.06
11:39:37|21226.94
11:39:38|21227.29
11:39:39|21228.09
11:39:40|21228.27
11:39:41|21228.2
11:39:42|21228.83
11:39:43|21228.72
11:39:44|21228.4
11:39:45|21229.42
11:39:46|21228.96
11:39:47|21228.96
11:39:48|21229.86
11:39:49|21227.98
11:39:50|21229.17
11:39:51|21228.04
11:39:53|21228.16
11:39:53|21227.5
11:39:54|21228.19
11:39:55|21228.61
11:39:56|21228.13
11:39:58|21228.2
11:40:00|21230.4
11:40:01|21231.16
11:40:03|21227.82
11:40:03|21227.96
11:40:05|21228.06
11:40:06|21228.3
11:40:07|21227.72
11:40:07|21225.91
11:40:09|21226.22
11:40:11|21227.72
11:40:12|21229.97
11:40:13|21230.18
11:40:14|21230.19
11:40:15|21232.33
11:40:16|21231.6
11:40:18|21232.13
11:40:18|21230.67
11:40:19|21231.27
11:40:20|21230.8
11:40:21|21230.92
11:40:22|21234.93
11:40:23|21233.67
11:40:24|21233.39
11:40:26|21233.36
11:40:26|21233.94
11:40:27|21235.68
11:40:28|21233.84
11:40:29|21233.05
11:40:30|21233.34
11:40:31|21233.32
11:40:32|21232.09
11:40:33|21230.
11:40:34|21230.55
11:40:35|21231.69
11:40:36|21231.47
11:40:38|21232.11
11:40:39|21231.89
11:40:40|21231.03
11:40:40|21231.68
11:40:42|21231.64
11:40:43|21231.48
11:40:44|21231.64
11:40:44|21234.13
11:40:45|21233.62
11:40:47|21235.3
11:40:47|21234.34
11:40:48|21233.79
11:40:50|21233.94
11:40:51|21233.33
11:40:52|21233.1
11:40:52|21233.75
11:40:54|21233.49
11:40:55|21233.02
11:40:56|21233.77
11:40:56|21233.73
11:40:59|21237.55
11:40:59|21236.02
11:41:01|21235.3
11:41:02|21235.3
11:41:03|21236.09
11:41:05|21236.52
11:41:06|21237.11
11:41:08|21237.02
11:41:09|21235.46
11:41:10|21236.22
11:41:11|21238.67
11:41:12|21238.78
11:41:13|21239.9
11:41:14|21242.53
11:41:16|21241.65
11:41:16|21241.52
11:41:17|21240.93
11:41:18|21240.35
11:41:19|21240.68
11:41:20|21240.66
11:41:21|21241.63
11:41:22|21242.3
11:41:23|21241.83
11:41:24|21239.94
11:41:25|21240.21
11:41:26|21240.93
11:41:27|21239.16
11:41:28|21240.42
11:41:30|21240.99
11:41:31|21238.18
11:41:32|21236.6
11:41:33|21237.8
11:41:34|21236.83
11:41:35|21237.72
11:41:36|21237.43
11:41:37|21237.54
11:41:38|21236.96
11:41:39|21236.96
11:41:40|21237.86
11:41:41|21237.03
11:41:42|21238.43
11:41:43|21239.03
11:41:44|21238.49
11:41:45|21240.
11:41:46|21237.52
11:41:47|21239.84
11:41:48|21239.84
11:41:49|21239.99
11:41:50|21238.96
11:41:51|21238.27
11:41:52|21239.
11:41:53|21238.52
11:41:54|21238.46
11:41:55|21237.64
11:41:56|21238.35
11:41:57|21238.24
11:41:58|21238.74
11:41:59|21237.2
11:42:00|21237.75
11:42:02|21237.54
11:42:02|21238.89
11:42:04|21237.69
11:42:05|21237.69
11:42:06|21237.44
11:42:08|21232.12
11:42:09|21233.29
11:42:10|21231.9
11:42:11|21229.97
11:42:12|21229.47
11:42:12|21230.6
11:42:14|21230.71
11:42:15|21232.42
11:42:16|21237.07
11:42:17|21238.28
11:42:18|21239.95
11:42:19|21240.73
11:42:21|21239.53
11:42:21|21239.47
11:42:23|21241.12
11:42:24|21240.03
11:42:25|21241.
11:42:26|21240.28
11:42:28|21240.
11:42:29|21240.15
11:42:29|21238.68
11:42:30|21237.74
11:42:31|21237.57
11:42:33|21238.3
11:42:34|21237.8
11:42:34|21234.76
11:42:35|21235.32
11:42:37|21233.8
11:42:38|21233.69
11:42:39|21232.98
11:42:40|21233.48
11:42:41|21233.38
11:42:42|21233.31
11:42:43|21231.3
11:42:44|21230.46
11:42:45|21230.4
11:42:46|21231.19
11:42:47|21233.05
11:42:48|21230.66
11:42:49|21232.45
11:42:50|21232.42
11:42:51|21231.84
11:42:52|21231.57
11:42:53|21230.13
11:42:54|21230.09
11:42:55|21230.09
11:42:56|21229.92
11:42:57|21230.83
11:42:58|21231.28
11:42:59|21230.56
11:43:00|21230.57
11:43:01|21229.96
11:43:03|21230.24
11:43:04|21230.48
11:43:05|21231.79
11:43:07|21232.72
11:43:08|21231.63
11:43:09|21232.
11:43:11|21231.46
11:43:12|21231.38
11:43:13|21231.46
11:43:14|21231.11
11:43:15|21230.33
11:43:16|21232.56
11:43:17|21233.06
11:43:18|21232.55
11:43:18|21232.55
11:43:20|21231.91
11:43:21|21232.76
11:43:22|21232.55
11:43:22|21232.8
11:43:25|21232.39
11:43:25|21232.46
11:43:27|21232.52
11:43:28|21232.52
11:43:30|21233.02
11:43:31|21233.02
11:43:32|21232.97
11:43:32|21232.84
11:43:34|21232.16
11:43:34|21230.94
11:43:36|21231.1
11:43:36|21232.64
11:43:38|21234.99
11:43:39|21235.43
11:43:40|21235.34
11:43:40|21235.05
11:43:42|21235.93
11:43:42|21236.49
11:43:43|21236.73
11:43:44|21238.7
11:43:47|21238.74
11:43:47|21239.
11:43:49|21238.5
11:43:50|21238.5
11:43:51|21239.78
11:43:52|21239.77
11:43:53|21241.08
11:43:54|21239.64
11:43:55|21240.54
11:43:56|21240.57
11:43:57|21240.8
11:43:58|21238.45
11:43:59|21238.34
11:44:00|21239.59
11:44:00|21238.86
11:44:02|21240.41
11:44:04|21238.48
11:44:05|21238.95
11:44:07|21239.05
11:44:07|21239.67
11:44:09|21237.94
11:44:09|21238.74
11:44:12|21239.47
11:44:13|21239.
11:44:14|21239.38
11:44:16|21238.51
11:44:16|21238.59
11:44:17|21238.14
11:44:18|21239.15
11:44:19|21239.05
11:44:20|21239.06
11:44:21|21239.08
11:44:22|21237.6
11:44:24|21238.71
11:44:25|21237.93
11:44:25|21237.93
11:44:27|21238.26
11:44:27|21237.93
11:44:29|21238.9
11:44:30|21238.48
11:44:31|21238.12
11:44:31|21237.54
11:44:33|21237.45
11:44:34|21238.04
11:44:35|21237.49
11:44:36|21238.17
11:44:36|21239.14
11:44:38|21239.47
11:44:38|21239.45
11:44:39|21239.33
11:44:41|21240.76
11:44:42|21240.5
11:44:43|21240.5
11:44:44|21240.68
11:44:45|21240.68
11:44:46|21240.58
11:44:46|21240.58
11:44:48|21239.11
11:44:49|21237.26
11:44:50|21236.73
11:44:51|21237.69
11:44:51|21238.52
11:44:53|21236.85
11:44:53|21237.11
11:44:55|21236.74
11:44:56|21237.84
11:44:56|21237.81
11:44:58|21236.94
11:44:59|21236.12
11:45:00|21237.09
11:45:01|21237.57
11:45:02|21234.25
11:45:04|21234.7
11:45:05|21234.07
11:45:07|21233.44
11:45:07|21233.92
11:45:08|21232.46
11:45:09|21232.82
11:45:10|21232.65
11:45:11|21232.17
11:45:12|21231.06
11:45:14|21230.12
11:45:15|21231.2
11:45:16|21231.28
11:45:18|21230.21
11:45:18|21230.11
11:45:19|21230.11
11:45:20|21230.11
11:45:21|21230.
11:45:22|21230.01
11:45:23|21230.
11:45:24|21231.19
11:45:25|21230.43
11:45:26|21231.14
11:45:27|21230.04
11:45:28|21230.11
11:45:29|21230.48
11:45:30|21225.54
11:45:31|21225.11
11:45:32|21224.5
11:45:34|21225.88
11:45:35|21226.07
11:45:36|21226.06
11:45:37|21232.52
11:45:38|21232.43
11:45:39|21232.43
11:45:40|21233.16
11:45:41|21233.65
11:45:42|21233.71
11:45:43|21233.75
11:45:44|21233.65
11:45:45|21234.59
11:45:46|21234.28
11:45:47|21234.04
11:45:48|21234.37
11:45:50|21235.03
11:45:50|21235.
11:45:51|21235.15
11:45:52|21235.31
11:45:54|21234.82
11:45:55|21235.15
11:45:56|21234.96
11:45:56|21235.54
11:45:57|21235.26
11:45:58|21236.33
11:45:59|21234.75
11:46:01|21234.2
11:46:02|21234.99
11:46:03|21235.53
11:46:05|21237.33
11:46:06|21236.85
11:46:07|21236.41
11:46:09|21236.94
11:46:10|21237.4
11:46:11|21235.4
11:46:12|21237.15
11:46:14|21237.59
11:46:14|21236.66
11:46:16|21234.07
11:46:17|21235.16
11:46:19|21236.35
11:46:20|21236.91
11:46:21|21237.27
11:46:23|21237.48
11:46:24|21237.38
11:46:25|21237.56
11:46:26|21236.76
11:46:27|21235.86
11:46:28|21236.17
11:46:29|21236.
11:46:30|21236.53
11:46:30|21235.59
11:46:33|21237.71
11:46:33|21237.28
11:46:35|21237.47
11:46:36|21237.28
11:46:37|21238.41
11:46:38|21237.82
11:46:39|21238.41
11:46:40|21238.51
11:46:41|21238.05
11:46:42|21237.05
11:46:43|21238.15
11:46:44|21237.71
11:46:45|21237.78
11:46:46|21237.08
11:46:48|21239.61
11:46:49|21240.15
11:46:50|21240.16
11:46:51|21239.59
11:46:51|21238.51
11:46:54|21238.93
11:46:54|21238.23
11:46:55|21238.82
11:46:57|21238.11
11:46:58|21238.34
11:46:59|21238.46
11:47:00|21237.67
11:47:01|21239.1
11:47:02|21238.93
11:47:04|21238.93
11:47:05|21241.13
11:47:07|21241.5
11:47:08|21241.09
11:47:10|21242.46
11:47:11|21241.
11:47:12|21241.9
11:47:13|21240.98
11:47:14|21240.98
11:47:15|21241.24
11:47:16|21240.29
11:47:18|21240.28
11:47:18|21239.96
11:47:20|21239.95
11:47:21|21239.61
11:47:21|21240.23
11:47:23|21240.26
11:47:23|21241.36
11:47:24|21241.05
11:47:26|21241.31
11:47:26|21241.77
11:47:28|21241.49
11:47:29|21243.06
11:47:30|21241.88
11:47:31|21241.87
11:47:32|21242.91
11:47:33|21243.4
11:47:34|21242.78
11:47:35|21243.1
11:47:36|21241.96
11:47:37|21243.1
11:47:38|21243.1
11:47:39|21243.34
11:47:40|21242.72
11:47:41|21243.9
11:47:42|21243.9
11:47:43|21243.88
11:47:44|21243.22
11:47:45|21244.46
11:47:47|21242.98
11:47:47|21243.
11:47:48|21240.72
11:47:50|21238.95
11:47:51|21239.13
11:47:52|21238.05
11:47:53|21238.83
11:47:53|21238.37
11:47:55|21238.48
11:47:56|21238.83
11:47:56|21238.21
11:47:58|21237.53
11:47:59|21238.78
11:48:00|21239.99
11:48:00|21239.96
11:48:02|21240.65
11:48:03|21243.93
11:48:04|21243.34
11:48:06|21244.38
11:48:07|21245.59
11:48:08|21243.99
11:48:09|21243.57
11:48:10|21244.2
11:48:11|21243.99
11:48:13|21244.12
11:48:14|21244.71
11:48:15|21244.85
11:48:17|21244.67
11:48:18|21244.57
11:48:19|21244.18
11:48:20|21244.85
11:48:21|21245.
11:48:22|21243.34
11:48:24|21244.07
11:48:25|21245.23
11:48:25|21245.41
11:48:27|21244.93
11:48:27|21244.93
11:48:29|21245.36
11:48:30|21243.88
11:48:31|21243.33
11:48:32|21243.34
11:48:33|21243.07
11:48:34|21242.95
11:48:35|21242.04
11:48:36|21242.51
11:48:38|21242.51
11:48:39|21242.6
11:48:40|21242.52
11:48:41|21242.74
11:48:43|21242.28
11:48:43|21243.1
11:48:44|21243.6
11:48:45|21243.31
11:48:46|21242.3
11:48:47|21244.08
11:48:48|21243.38
11:48:49|21243.14
11:48:50|21242.94
11:48:52|21243.46
11:48:52|21243.04
11:48:53|21243.02
11:48:55|21242.15
11:48:56|21242.68
11:48:57|21243.39
11:48:58|21242.74
11:48:59|21244.45
11:49:00|21243.53
11:49:01|21244.51
11:49:02|21244.02
11:49:03|21243.71
11:49:04|21243.71
11:49:05|21243.71
11:49:06|21245.29
11:49:08|21259.26
11:49:09|21256.02
11:49:10|21256.58
11:49:12|21258.93
11:49:12|21261.04
11:49:13|21260.11
11:49:14|21257.45
11:49:16|21258.04
11:49:17|21257.7
11:49:18|21254.03
11:49:20|21251.59
11:49:21|21246.6
11:49:23|21247.45
11:49:24|21248.11
11:49:25|21247.44
11:49:26|21246.88
11:49:27|21249.2
11:49:27|21249.25
11:49:28|21250.19
11:49:30|21249.32
11:49:30|21249.85
11:49:32|21248.25
11:49:32|21247.56
11:49:34|21247.48
11:49:35|21246.72
11:49:35|21247.55
11:49:36|21248.8
11:49:38|21247.35
11:49:38|21247.3
11:49:41|21247.44
11:49:41|21246.91
11:49:42|21242.59
11:49:43|21244.31
11:49:44|21244.58
11:49:45|21245.14
11:49:46|21245.31
11:49:47|21245.31
11:49:48|21244.04
11:49:49|21243.04
11:49:50|21243.77
11:49:52|21243.72
11:49:52|21244.01
11:49:53|21244.96
11:49:55|21244.09
11:49:56|21244.93
11:49:57|21244.8
11:49:57|21243.58
11:49:59|21243.57
11:49:59|21242.91
11:50:01|21243.09
11:50:02|21242.63
11:50:03|21242.09
11:50:04|21242.85
11:50:04|21242.7
11:50:05|21241.61
11:50:07|21241.4
11:50:09|21243.78
11:50:10|21243.06
11:50:11|21243.91
11:50:12|21245.1
11:50:13|21243.62
11:50:14|21243.7
11:50:15|21244.41
11:50:15|21243.76
11:50:17|21244.42
11:50:18|21244.01
11:50:19|21244.59
11:50:21|21244.82
11:50:21|21245.5
11:50:23|21246.27
11:50:24|21246.22
11:50:25|21245.07
11:50:26|21245.11
11:50:27|21246.29
11:50:28|21245.39
11:50:29|21246.36
11:50:29|21245.16
11:50:31|21244.96
11:50:32|21257.67
11:50:32|21258.33
11:50:34|21257.03
11:50:36|21257.28
11:50:36|21258.17
11:50:38|21258.6
11:50:38|21257.63
11:50:39|21258.53
11:50:40|21258.71
11:50:41|21256.5
11:50:43|21258.13
11:50:44|21258.28
11:50:45|21257.09
11:50:46|21257.88
11:50:47|21257.32
11:50:48|21257.59
11:50:49|21259.11
11:50:50|21257.73
11:50:52|21258.
11:50:53|21257.88
11:50:54|21258.74
11:50:55|21257.62
11:50:56|21256.81
11:50:56|21256.69
11:50:59|21256.75
11:50:59|21255.82
11:51:01|21256.63
11:51:01|21256.58
11:51:02|21255.94
11:51:04|21255.67
11:51:04|21255.65
11:51:06|21255.79
11:51:06|21255.83
11:51:08|21255.19
11:51:10|21256.36
11:51:10|21255.38
11:51:11|21255.12
11:51:13|21255.
11:51:15|21253.82
11:51:16|21253.44
11:51:17|21254.21
11:51:18|21253.82
11:51:19|21254.04
11:51:20|21253.34
11:51:22|21252.86
11:51:22|21252.79
11:51:23|21252.86
11:51:24|21252.53
11:51:25|21253.99
11:51:26|21254.03
11:51:27|21254.56
11:51:28|21254.56
11:51:29|21254.41
11:51:30|21254.3
11:51:31|21253.65
11:51:32|21252.95
11:51:33|21252.51
11:51:34|21252.
11:51:35|21251.59
11:51:36|21251.95
11:51:37|21252.22
11:51:39|21259.43
11:51:40|21259.72
11:51:41|21259.
11:51:42|21257.02
11:51:43|21258.3
11:51:44|21259.66
11:51:46|21258.81
11:51:47|21258.9
11:51:48|21259.83
11:51:49|21259.1
11:51:51|21261.11
11:51:51|21261.15
11:51:52|21259.78
11:51:54|21259.85
11:51:55|21259.33
11:51:56|21259.63
11:51:57|21258.43
11:51:57|21258.27
11:51:59|21258.47
11:52:00|21258.13
11:52:01|21257.65
11:52:02|21257.63
11:52:03|21252.27
11:52:03|21250.45
11:52:05|21251.19
11:52:06|21251.21
11:52:08|21252.1
11:52:09|21252.43
11:52:10|21252.24
11:52:11|21253.43
11:52:13|21253.23
11:52:14|21252.97
11:52:15|21253.15
11:52:16|21253.17
11:52:17|21254.27
11:52:18|21254.46
11:52:20|21253.99
11:52:20|21254.93
11:52:22|21254.78
11:52:23|21255.7
11:52:24|21255.12
11:52:25|21255.37
11:52:26|21254.92
11:52:26|21254.81
11:52:28|21253.87
11:52:28|21252.9
11:52:30|21254.07
11:52:31|21253.05
11:52:32|21252.
11:52:33|21252.98
11:52:35|21253.1
11:52:35|21253.69
11:52:37|21253.67
11:52:39|21255.23
11:52:39|21255.23
11:52:40|21254.71
11:52:41|21254.56
11:52:42|21255.47
11:52:43|21255.61
11:52:44|21255.63
11:52:45|21255.61
11:52:46|21255.61
11:52:48|21255.54
11:52:49|21255.25
11:52:50|21255.78
11:52:51|21254.66
11:52:52|21257.09
11:52:53|21257.02
11:52:54|21257.57
11:52:54|21256.18
11:52:56|21256.34
11:52:57|21256.78
11:52:57|21256.21
11:52:59|21256.92
11:53:00|21257.25
11:53:01|21256.65
11:53:02|21257.51
11:53:03|21257.7
11:53:04|21256.32
11:53:05|21256.3
11:53:06|21256.4
11:53:07|21255.37
11:53:08|21255.77
11:53:10|21254.56
11:53:11|21254.78
11:53:12|21255.13
11:53:14|21255.55
11:53:15|21253.96
11:53:15|21254.01
11:53:17|21253.42
11:53:19|21253.69
11:53:19|21254.17
11:53:20|21256.14
11:53:21|21254.58
11:53:22|21254.35
11:53:23|21255.2
11:53:24|21255.68
11:53:25|21254.81
11:53:27|21254.42
11:53:28|21254.46
11:53:28|21254.24
11:53:30|21254.63
11:53:31|21253.01
11:53:32|21254.12
11:53:32|21255.67
11:53:35|21255.33
11:53:35|21255.26
11:53:36|21255.04
11:53:37|21254.36
11:53:38|21252.71
11:53:39|21252.38
11:53:40|21253.49
11:53:42|21252.17
11:53:43|21252.39
11:53:44|21252.06
11:53:45|21252.43
11:53:46|21252.47
11:53:47|21252.28
11:53:48|21252.22
11:53:50|21251.23
11:53:50|21251.74
11:53:52|21251.51
11:53:52|21251.05
11:53:53|21251.9
11:53:54|21252.49
11:53:55|21252.49
11:53:56|21252.62
11:53:57|21252.21
11:53:58|21250.8
11:53:59|21251.9
11:54:00|21250.06
11:54:01|21250.03
11:54:02|21251.45
11:54:03|21250.22
11:54:04|21250.42
11:54:05|21249.17
11:54:06|21248.36
11:54:07|21248.18
11:54:08|21248.47
11:54:09|21248.53
11:54:10|21248.11
11:54:12|21247.77
11:54:14|21248.18
11:54:15|21248.42
11:54:16|21248.02
11:54:17|21249.58
11:54:19|21248.53
11:54:19|21249.78
11:54:21|21250.
11:54:22|21250.56
11:54:23|21249.28
11:54:24|21249.29
11:54:25|21250.09
11:54:26|21248.69
11:54:27|21249.24
11:54:28|21248.65
11:54:29|21250.21
11:54:30|21250.2
11:54:31|21249.78
11:54:32|21250.2
11:54:33|21249.48
11:54:34|21249.99
11:54:35|21250.72
11:54:36|21251.73
11:54:37|21250.28
11:54:38|21251.6
11:54:39|21251.93
11:54:40|21251.72
11:54:41|21251.66
11:54:42|21251.7
11:54:43|21252.41
11:54:44|21251.64
11:54:45|21252.51
11:54:46|21251.27
11:54:47|21252.08
11:54:48|21251.16
11:54:49|21252.05
11:54:50|21252.05
11:54:51|21251.96
11:54:52|21251.96
11:54:53|21251.25
11:54:54|21251.78
11:54:55|21252.28
11:54:56|21252.44
11:54:57|21251.88
11:54:58|21251.88
11:54:59|21252.52
11:55:00|21252.21
11:55:01|21251.92
11:55:02|21251.98
11:55:03|21252.
11:55:05|21251.6
11:55:06|21251.99
11:55:07|21254.91
11:55:08|21253.97
11:55:08|21253.97
11:55:09|21253.9
11:55:10|21253.63
11:55:11|21252.86
11:55:13|21253.63
11:55:15|21252.37
11:55:16|21252.41
11:55:17|21252.05
11:55:17|21253.03
11:55:19|21251.73
11:55:19|21251.84
11:55:21|21252.17
11:55:22|21251.55
11:55:23|21252.36
11:55:25|21251.58
11:55:26|21251.58
11:55:26|21252.14
11:55:28|21252.14
11:55:29|21251.42
11:55:30|21251.54
11:55:31|21252.28
11:55:32|21251.52
11:55:33|21251.3
11:55:34|21251.3
11:55:35|21252.
11:55:36|21252.18
11:55:38|21252.08
11:55:38|21252.26
11:55:39|21251.81
11:55:41|21250.87
11:55:41|21248.73
11:55:42|21250.71
11:55:43|21251.12
11:55:45|21250.88
11:55:46|21251.55
11:55:47|21251.67
11:55:48|21251.54
11:55:49|21252.
11:55:50|21252.97
11:55:51|21251.88
11:55:52|21252.27
11:55:54|21252.39
11:55:55|21253.03
11:55:56|21252.07
11:55:57|21252.05
11:55:58|21251.98
11:55:59|21251.69
11:56:00|21251.85
11:56:01|21250.13
11:56:02|21251.
11:56:03|21251.
11:56:04|21250.38
11:56:05|21250.91
11:56:06|21251.55
11:56:07|21251.63
11:56:08|21252.12
11:56:09|21252.12
11:56:10|21251.55
11:56:11|21252.13
11:56:12|21252.15
11:56:13|21251.74
11:56:15|21252.65
11:56:16|21252.38
11:56:16|21251.86
11:56:18|21251.47
11:56:19|21253.08
11:56:20|21252.59
11:56:21|21251.68
11:56:22|21252.1
11:56:23|21251.76
11:56:25|21251.61
11:56:26|21251.61
11:56:27|21251.65
11:56:27|21251.49
11:56:29|21252.15
11:56:29|21251.44
11:56:31|21252.03
11:56:31|21252.42
11:56:34|21251.75
11:56:34|21251.3
11:56:35|21251.31
11:56:36|21252.14
11:56:37|21252.14
11:56:38|21252.47
11:56:39|21251.98
11:56:40|21251.98
11:56:41|21251.98
11:56:42|21253.
11:56:43|21251.57
11:56:44|21251.57
11:56:45|21251.33
11:56:46|21251.45
11:56:47|21251.6
11:56:48|21252.43
11:56:49|21252.41
11:56:50|21253.5
11:56:51|21253.68
11:56:52|21252.84
11:56:53|21252.61
11:56:54|21252.61
11:56:55|21252.03
11:56:56|21252.32
11:56:57|21253.31
11:56:58|21253.31
11:56:59|21253.09
11:57:01|21251.57
11:57:02|21251.19
11:57:03|21252.02
11:57:04|21251.51
11:57:06|21252.47
11:57:07|21252.1
11:57:08|21252.1
11:57:09|21251.1
11:57:10|21251.15
11:57:11|21251.41
11:57:12|21251.96
11:57:13|21251.96
11:57:14|21251.96
11:57:16|21251.68
11:57:17|21251.96
11:57:17|21251.96
11:57:19|21252.98
11:57:20|21252.51
11:57:21|21252.36
11:57:22|21252.28
11:57:23|21251.78
11:57:23|21251.32
11:57:24|21251.32
11:57:26|21253.21
11:57:26|21252.32
11:57:27|21252.74
11:57:29|21252.32
11:57:30|21255.46
11:57:31|21253.96
11:57:32|21255.
11:57:33|21255.16
11:57:34|21255.38
11:57:35|21255.28
11:57:37|21254.18
11:57:38|21254.28
11:57:39|21254.57
11:57:40|21254.57
11:57:41|21254.57
11:57:42|21254.57
11:57:43|21257.06
11:57:44|21257.67
11:57:45|21258.74
11:57:46|21258.27
11:57:47|21257.16
11:57:48|21257.4
11:57:49|21255.42
11:57:50|21253.28
11:57:51|21253.22
11:57:52|21253.21
11:57:53|21253.94
11:57:54|21253.94
11:57:55|21253.12
11:57:56|21252.78
11:57:57|21253.29
11:57:58|21254.61
11:58:00|21253.4
11:58:01|21252.87
11:58:01|21252.85
11:58:02|21252.77
11:58:03|21254.07
11:58:05|21252.79
11:58:05|21252.73
11:58:07|21252.51
11:58:07|21252.15
11:58:09|21252.75
11:58:10|21252.87
11:58:10|21253.97
11:58:12|21254.33
11:58:13|21254.12
11:58:14|21254.06
11:58:15|21254.06
11:58:17|21252.6
11:58:18|21251.07
11:58:19|21251.63
11:58:20|21249.04
11:58:21|21249.05
11:58:22|21248.83
11:58:23|21248.93
11:58:24|21248.08
11:58:25|21248.74
11:58:26|21249.85
11:58:27|21250.4
11:58:28|21249.51
11:58:30|21249.8
11:58:31|21249.8
11:58:32|21249.61
11:58:33|21251.58
11:58:34|21251.43
11:58:35|21251.09
11:58:36|21251.12
11:58:38|21251.17
11:58:39|21251.17
11:58:40|21251.16
11:58:40|21252.32
11:58:42|21251.37
11:58:43|21251.36
11:58:44|21251.36
11:58:45|21251.42
11:58:45|21251.51
11:58:47|21251.42
11:58:48|21249.
11:58:49|21249.79
11:58:50|21249.33
11:58:51|21248.46
11:58:52|21249.
11:58:52|21249.83
11:58:53|21249.83
11:58:55|21250.54
11:58:56|21250.03
11:58:58|21250.03
11:58:58|21250.56
11:59:00|21251.55
11:59:00|21251.78
11:59:02|21251.56
11:59:02|21251.94
11:59:03|21251.69
11:59:04|21251.12
11:59:05|21250.75
11:59:06|21251.33
11:59:07|21251.63
11:59:08|21251.27
11:59:09|21251.66
11:59:10|21251.67
11:59:11|21251.68
11:59:12|21251.2
11:59:13|21252.3
11:59:14|21251.17
11:59:16|21252.6
11:59:17|21252.57
11:59:18|21253.
11:59:18|21253.53
11:59:19|21253.69
11:59:21|21253.2
11:59:22|21253.3
11:59:24|21252.45
11:59:24|21253.11
11:59:25|21252.73
11:59:26|21252.71
11:59:27|21252.67
11:59:28|21253.3
11:59:29|21253.34
11:59:30|21253.24
11:59:31|21252.93
11:59:32|21252.81
11:59:33|21252.69
11:59:34|21251.82
11:59:35|21252.73
11:59:36|21252.65
11:59:37|21253.15
11:59:38|21252.89
11:59:39|21252.92
11:59:40|21252.87
11:59:41|21252.9
11:59:42|21252.77
11:59:43|21253.22
11:59:44|21253.36
11:59:45|21253.87
11:59:46|21253.94
11:59:47|21253.97
11:59:49|21253.64
11:59:50|21253.97
11:59:51|21254.14
11:59:51|21254.14
11:59:53|21254.11
11:59:54|21254.33
11:59:55|21253.78
11:59:56|21254.
11:59:57|21254.
11:59:57|21253.61
11:59:59|21253.25
12:00:00|21253.39
12:00:01|21255.31
12:00:02|21253.77
12:00:03|21253.9
12:00:04|21254.51
12:00:05|21254.32
12:00:06|21254.15
12:00:07|21253.64
12:00:08|21253.63
12:00:09|21253.61
12:00:09|21254.13
12:00:11|21254.32
12:00:11|21253.58
12:00:13|21253.48
12:00:13|21253.48
12:00:16|21254.09
12:00:16|21253.34
12:00:18|21253.34
12:00:19|21252.73
12:00:20|21252.47
12:00:21|21252.47
12:00:22|21252.58
12:00:24|21252.67
12:00:24|21252.55
12:00:25|21252.45
12:00:27|21255.12
12:00:28|21254.03
12:00:29|21253.87
12:00:30|21254.88
12:00:31|21256.28
12:00:31|21255.42
12:00:32|21256.15
12:00:33|21253.91
12:00:34|21255.04
12:00:36|21255.04
12:00:37|21255.72
12:00:38|21253.9
12:00:38|21255.52
12:00:39|21254.04
12:00:41|21254.76
12:00:42|21255.43
12:00:43|21254.35
12:00:44|21254.65
12:00:45|21254.81
12:00:46|21255.26
12:00:47|21256.43
12:00:48|21255.4
12:00:49|21255.83
12:00:50|21255.38
12:00:51|21254.99
12:00:52|21255.08
12:00:53|21254.03
12:00:54|21255.04
12:00:55|21254.57
12:00:56|21254.81
12:00:57|21254.81
12:00:58|21254.61
12:00:59|21254.13
12:01:00|21254.32
12:01:01|21255.44
12:01:02|21255.
12:01:03|21256.38
12:01:04|21256.46
12:01:05|21256.27
12:01:06|21254.56
12:01:07|21254.78
12:01:08|21254.7
12:01:09|21254.67
12:01:10|21254.75
12:01:11|21254.92
12:01:12|21255.71
12:01:13|21255.71
12:01:14|21257.44
12:01:16|21255.47
12:01:17|21256.34
12:01:17|21255.83
12:01:19|21256.6
12:01:21|21256.11
12:01:22|21256.93
12:01:24|21257.06
12:01:24|21257.05
12:01:26|21256.41
12:01:27|21257.43
12:01:28|21255.74
12:01:29|21255.88
12:01:30|21255.81
12:01:31|21255.77
12:01:32|21255.77
12:01:33|21256.47
12:01:35|21256.2
12:01:37|21255.87
12:01:37|21256.03
12:01:39|21255.81
12:01:40|21256.56
12:01:41|21255.88
12:01:41|21255.78
12:01:43|21255.79
12:01:44|21256.25
12:01:45|21255.78
12:01:46|21255.36
12:01:47|21255.78
12:01:48|21255.4
12:01:49|21255.4
12:01:49|21255.6
12:01:50|21255.56
12:01:52|21256.03
12:01:52|21255.81
12:01:55|21255.33
12:01:55|21255.33
12:01:57|21255.02
12:01:57|21254.97
12:01:58|21255.05
12:02:00|21255.05
12:02:00|21255.28
12:02:02|21255.06
12:02:02|21254.97
12:02:04|21256.64
12:02:04|21255.53
12:02:05|21255.08
12:02:07|21254.75
12:02:08|21254.77
12:02:09|21255.
12:02:10|21254.79
12:02:10|21254.78
12:02:11|21254.79
12:02:12|21255.04
12:02:14|21255.15
12:02:15|21254.84
12:02:16|21255.67
12:02:16|21255.49
12:02:18|21255.75
12:02:19|21255.54
12:02:19|21254.93
12:02:20|21253.98
12:02:22|21254.61
12:02:23|21254.37
12:02:23|21254.37
12:02:25|21254.37
12:02:26|21253.61
12:02:27|21253.81
12:02:28|21253.82
12:02:29|21253.62
12:02:30|21253.6
12:02:32|21254.29
12:02:33|21254.37
12:02:34|21254.26
12:02:34|21253.73
12:02:36|21253.94
12:02:37|21253.7
12:02:38|21253.79
12:02:38|21253.81
12:02:40|21253.76
12:02:41|21253.81
12:02:42|21254.09
12:02:43|21253.65
12:02:44|21253.69
12:02:45|21253.44
12:02:46|21253.33
12:02:47|21253.33
12:02:48|21253.66
12:02:49|21253.3
12:02:50|21252.63
12:02:51|21252.69
12:02:52|21252.33
12:02:53|21252.88
12:02:54|21252.91
12:02:55|21252.89
12:02:56|21251.86
12:02:57|21251.95
12:02:58|21252.4
12:02:59|21253.78
12:03:00|21252.51
12:03:01|21252.99
12:03:02|21252.26
12:03:03|21251.14
12:03:04|21251.46
12:03:06|21252.23
12:03:06|21252.25
12:03:07|21252.24
12:03:09|21252.81
12:03:10|21252.33
12:03:12|21252.01
12:03:12|21252.31
12:03:13|21252.16
12:03:14|21252.16
12:03:15|21251.95
12:03:16|21251.42
12:03:17|21251.91
12:03:18|21251.17
12:03:19|21251.33
12:03:21|21251.53
12:03:23|21250.41
12:03:24|21250.65
12:03:24|21250.07
12:03:26|21251.28
12:03:27|21250.46
12:03:28|21250.52
12:03:29|21250.52
12:03:30|21251.24
12:03:31|21250.32
12:03:32|21250.27
12:03:33|21251.49
12:03:34|21251.71
12:03:35|21250.7
12:03:36|21251.33
12:03:37|21250.58
12:03:39|21251.29
12:03:40|21246.47
12:03:41|21245.97
12:03:42|21246.84
12:03:44|21245.92
12:03:44|21245.92
12:03:45|21246.
12:03:47|21247.18
12:03:48|21246.2
12:03:49|21246.32
12:03:50|21247.37
12:03:51|21247.49
12:03:52|21246.84
12:03:54|21247.46
12:03:54|21247.49
12:03:56|21246.72
12:03:57|21246.47
12:03:57|21246.2
12:03:59|21245.98
12:04:00|21246.17
12:04:01|21242.58
12:04:02|21243.79
12:04:03|21243.41
12:04:04|21243.49
12:04:06|21241.78
12:04:07|21242.25
12:04:08|21242.32
12:04:09|21242.24
12:04:10|21242.23
12:04:11|21242.26
12:04:12|21239.92
12:04:13|21240.22
12:04:14|21239.92
12:04:15|21240.74
12:04:16|21240.87
12:04:17|21240.97
12:04:18|21241.42
12:04:19|21244.93
12:04:20|21245.25
12:04:21|21245.43
12:04:23|21245.03
12:04:25|21244.93
12:04:26|21245.41
12:04:28|21244.8
12:04:28|21245.92
12:04:29|21245.92
12:04:30|21245.41
12:04:32|21246.1
12:04:33|21245.69
12:04:33|21245.25
12:04:34|21245.09
12:04:36|21245.24
12:04:37|21247.21
12:04:39|21245.87
12:04:39|21246.24
12:04:40|21246.44
12:04:41|21245.77
12:04:42|21246.07
12:04:43|21245.59
12:04:44|21245.59
12:04:45|21246.09
12:04:46|21246.6
12:04:47|21246.6
12:04:49|21246.91
12:04:50|21246.26
12:04:50|21246.
12:04:52|21245.87
12:04:52|21245.87
12:04:54|21246.36
12:04:55|21246.36
12:04:56|21245.15
12:04:57|21245.02
12:04:58|21245.02
12:05:00|21245.24
12:05:00|21246.61
12:05:01|21246.68
12:05:02|21246.14
12:05:03|21246.04
12:05:04|21246.14
12:05:05|21246.15
12:05:06|21246.7
12:05:07|21245.89
12:05:08|21245.13
12:05:10|21245.55
12:05:11|21245.52
12:05:12|21245.33
12:05:14|21246.36
12:05:14|21246.36
12:05:15|21246.22
12:05:16|21245.95
12:05:17|21245.86
12:05:19|21245.77
12:05:20|21245.12
12:05:21|21245.77
12:05:22|21245.66
12:05:23|21246.41
12:05:25|21247.17
12:05:26|21247.91
12:05:27|21246.94
12:05:29|21247.14
12:05:29|21247.42
12:05:31|21247.27
12:05:31|21247.27
12:05:33|21247.48
12:05:35|21247.01
12:05:35|21246.94
12:05:36|21247.46
12:05:38|21247.18
12:05:38|21246.2
12:05:40|21245.72
12:05:41|21246.45
12:05:42|21246.42
12:05:43|21246.52
12:05:44|21247.25
12:05:45|21247.29
12:05:47|21247.73
12:05:49|21249.81
12:05:49|21250.19
12:05:50|21249.64
12:05:51|21249.77
12:05:52|21249.76
12:05:53|21249.2
12:05:54|21249.3
12:05:55|21249.35
12:05:56|21249.42
12:05:57|21248.89
12:05:58|21248.64
12:05:59|21248.56
12:06:00|21249.04
12:06:01|21249.04
12:06:02|21248.85
12:06:03|21248.94
12:06:04|21248.77
12:06:05|21248.87
12:06:06|21248.8
12:06:07|21249.04
12:06:08|21248.87
12:06:09|21248.54
12:06:10|21248.36
12:06:11|21248.73
12:06:12|21248.73
12:06:13|21248.2
12:06:14|21248.33
12:06:15|21248.31
12:06:16|21248.58
12:06:17|21247.41
12:06:19|21248.57
12:06:20|21248.52
12:06:20|21247.81
12:06:22|21249.03
12:06:23|21248.08
12:06:23|21248.48
12:06:26|21248.52
12:06:26|21248.86
12:06:27|21249.02
12:06:28|21248.72
12:06:29|21247.81
12:06:30|21247.56
12:06:31|21247.56
12:06:32|21247.84
12:06:33|21247.34
12:06:35|21248.17
12:06:36|21248.17
12:06:37|21248.59
12:06:37|21248.69
12:06:39|21247.83
12:06:39|21248.32
12:06:41|21247.81
12:06:42|21248.01
12:06:43|21249.17
12:06:44|21248.71
12:06:44|21248.71
12:06:47|21249.24
12:06:47|21249.43
12:06:49|21251.91
12:06:50|21253.08
12:06:51|21252.74
12:06:52|21253.64
12:06:53|21253.37
12:06:53|21253.69
12:06:54|21253.45
12:06:56|21253.86
12:06:57|21253.66
12:06:57|21253.68
12:06:58|21252.68
12:07:01|21252.87
12:07:01|21252.52
12:07:02|21251.94
12:07:04|21253.23
12:07:04|21253.49
12:07:07|21253.54
12:07:07|21254.57
12:07:08|21254.68
12:07:09|21254.8
12:07:10|21255.95
12:07:11|21256.28
12:07:12|21256.3
12:07:13|21255.69
12:07:14|21256.33
12:07:15|21258.71
12:07:16|21257.18
12:07:17|21257.76
12:07:18|21257.76
12:07:19|21257.13
12:07:20|21257.2
12:07:21|21257.53
12:07:22|21256.78
12:07:23|21257.67
12:07:25|21256.84
12:07:26|21257.13
12:07:28|21256.9
12:07:28|21259.57
12:07:30|21260.08
12:07:31|21259.86
12:07:33|21258.35
12:07:33|21259.1
12:07:34|21259.75
12:07:35|21258.03
12:07:36|21258.31
12:07:37|21258.64
12:07:38|21258.67
12:07:40|21257.59
12:07:41|21258.33
12:07:42|21257.49
12:07:43|21257.84
12:07:44|21257.45
12:07:45|21258.14
12:07:45|21257.86
12:07:47|21257.92
12:07:48|21258.54
12:07:48|21257.88
12:07:50|21257.88
12:07:51|21256.93
12:07:52|21259.85
12:07:53|21259.79
12:07:54|21259.78
12:07:55|21259.74
12:07:56|21260.23
12:07:56|21260.24
12:07:58|21260.16
12:07:59|21259.
12:07:59|21258.92
12:08:01|21258.75
12:08:01|21258.89
12:08:03|21260.47
12:08:04|21260.67
12:08:05|21262.13
12:08:05|21261.8
12:08:07|21261.62
12:08:08|21262.14
12:08:08|21263.97
12:08:10|21263.69
12:08:10|21262.73
12:08:12|21263.37
12:08:13|21261.7
12:08:14|21261.92
12:08:15|21262.92
12:08:16|21263.09
12:08:17|21262.52
12:08:18|21262.28
12:08:19|21262.03
12:08:20|21262.96
12:08:21|21262.26
12:08:22|21262.05
12:08:23|21261.49
12:08:24|21263.22
12:08:25|21262.18
12:08:27|21262.58
12:08:28|21263.
12:08:29|21262.08
12:08:31|21262.41
12:08:32|21262.07
12:08:33|21263.1
12:08:34|21262.57
12:08:35|21261.68
12:08:36|21261.78
12:08:38|21261.72
12:08:38|21262.9
12:08:39|21263.6
12:08:41|21263.59
12:08:42|21263.83
12:08:43|21263.02
12:08:44|21263.22
12:08:45|21262.21
12:08:46|21261.78
12:08:47|21263.6
12:08:48|21262.51
12:08:49|21262.4
12:08:50|21261.44
12:08:51|21261.83
12:08:52|21261.47
12:08:53|21262.56
12:08:54|21262.43
12:08:55|21262.58
12:08:56|21262.6
12:08:57|21263.85
12:08:58|21263.68
12:08:59|21263.39
12:09:00|21262.94
12:09:01|21262.34
12:09:02|21263.12
12:09:03|21263.13
12:09:05|21262.54
12:09:05|21263.54
12:09:06|21264.49
12:09:08|21262.92
12:09:08|21264.01
12:09:09|21264.3
12:09:10|21264.7
12:09:12|21265.03
12:09:13|21264.76
12:09:14|21264.73
12:09:15|21264.68
12:09:16|21264.01
12:09:17|21263.15
12:09:18|21262.63
12:09:20|21263.56
12:09:20|21263.69
12:09:21|21263.92
12:09:22|21263.88
12:09:23|21262.62
12:09:24|21262.81
12:09:26|21263.44
12:09:28|21263.93
12:09:29|21262.09
12:09:30|21262.09
12:09:31|21263.26
12:09:32|21263.32
12:09:33|21264.68
12:09:34|21264.68
12:09:35|21264.8
12:09:36|21264.01
12:09:37|21266.03
12:09:39|21264.5
12:09:39|21265.76
12:09:40|21265.76
12:09:42|21267.09
12:09:43|21267.71
12:09:44|21267.25
12:09:45|21266.39
12:09:46|21266.41
12:09:47|21266.37
12:09:48|21266.41
12:09:49|21267.54
12:09:50|21266.05
12:09:51|21266.48
12:09:52|21266.59
12:09:53|21266.56
12:09:54|21266.18
12:09:55|21265.78
12:09:56|21264.66
12:09:57|21261.92
12:09:58|21260.38
12:09:59|21260.23
12:10:00|21260.56
12:10:01|21261.04
12:10:02|21261.45
12:10:03|21256.84
12:10:04|21257.01
12:10:05|21256.44
12:10:07|21256.
12:10:07|21255.89
12:10:08|21257.79
12:10:10|21258.66
12:10:11|21257.68
12:10:13|21258.48
12:10:13|21261.36
12:10:14|21262.68
12:10:15|21262.69
12:10:16|21264.76
12:10:17|21264.66
12:10:18|21265.04
12:10:19|21265.
12:10:20|21264.54
12:10:21|21264.05
12:10:22|21264.61
12:10:23|21263.8
12:10:24|21264.11
12:10:25|21264.5
12:10:26|21265.44
12:10:28|21264.73
12:10:29|21264.48
12:10:30|21262.53
12:10:31|21262.41
12:10:32|21262.55
12:10:33|21262.15
12:10:35|21262.35
12:10:36|21262.58
12:10:37|21262.63
12:10:38|21261.92
12:10:40|21262.58
12:10:40|21262.68
12:10:41|21263.
12:10:42|21264.73
12:10:43|21264.74
12:10:45|21264.82
12:10:46|21264.8
12:10:47|21264.39
12:10:48|21264.98
12:10:49|21264.42
12:10:50|21264.44
12:10:51|21263.11
12:10:52|21263.11
12:10:53|21263.83
12:10:54|21262.46
12:10:55|21261.
12:10:56|21260.67
12:10:57|21260.27
12:10:59|21260.34
12:10:59|21261.26
12:11:01|21260.8
12:11:02|21260.99
12:11:03|21261.56
12:11:04|21261.
12:11:06|21261.11
12:11:06|21261.11
12:11:07|21261.11
12:11:08|21263.49
12:11:10|21263.9
12:11:11|21263.52
12:11:12|21264.35
12:11:14|21262.95
12:11:14|21262.91
12:11:15|21260.72
12:11:17|21262.61
12:11:18|21262.87
12:11:19|21262.36
12:11:19|21263.26
12:11:21|21263.36
12:11:22|21263.71
12:11:24|21264.11
12:11:25|21263.08
12:11:26|21263.5
12:11:27|21263.48
12:11:28|21264.45
12:11:30|21264.03
12:11:30|21263.78
12:11:31|21264.79
12:11:32|21263.83
12:11:33|21263.4
12:11:35|21264.16
12:11:35|21262.73
12:11:37|21263.29
12:11:38|21262.79
12:11:38|21262.85
12:11:40|21262.23
12:11:40|21263.38
12:11:41|21262.61
12:11:43|21263.92
12:11:44|21264.81
12:11:45|21265.28
12:11:46|21264.49
12:11:48|21267.64
12:11:48|21266.04
12:11:49|21267.03
12:11:50|21265.86
12:11:51|21265.01
12:11:52|21265.02
12:11:54|21264.24
12:11:54|21263.59
12:11:56|21264.69
12:11:57|21263.3
12:11:58|21264.97
12:11:58|21265.01
12:12:00|21263.43
12:12:00|21263.16
12:12:02|21263.38
12:12:02|21262.78
12:12:04|21263.53
12:12:05|21263.72
12:12:05|21263.72
12:12:06|21263.37
12:12:07|21264.47
12:12:09|21264.84
12:12:09|21263.99
12:12:11|21263.78
12:12:11|21263.52
12:12:13|21263.19
12:12:14|21263.92
12:12:15|21263.62
12:12:15|21263.33
12:12:17|21263.13
12:12:17|21263.85
12:12:19|21263.24
12:12:19|21265.49
12:12:20|21265.45
12:12:21|21265.34
12:12:22|21265.44
12:12:23|21266.
12:12:24|21264.86
12:12:26|21264.62
12:12:26|21264.94
12:12:28|21264.94
12:12:28|21264.86
12:12:29|21264.22
12:12:31|21264.13
12:12:32|21264.12
12:12:33|21265.64
12:12:34|21265.34
12:12:35|21267.05
12:12:36|21267.01
12:12:38|21266.22
12:12:38|21266.3
12:12:39|21266.67
12:12:40|21266.49
12:12:41|21266.37
12:12:43|21266.52
12:12:44|21266.54
12:12:44|21265.34
12:12:46|21266.17
12:12:47|21266.01
12:12:48|21265.91
12:12:49|21265.94
12:12:50|21266.66
12:12:52|21266.01
12:12:53|21266.44
12:12:54|21266.38
12:12:55|21266.28
12:12:56|21266.06
12:12:57|21266.11
12:12:58|21265.92
12:12:59|21263.53
12:13:00|21263.56
12:13:01|21263.72
12:13:03|21264.54
12:13:04|21263.83
12:13:05|21264.82
12:13:06|21263.8
12:13:07|21261.82
12:13:08|21262.78
12:13:08|21262.64
12:13:09|21261.99
12:13:11|21262.15
12:13:12|21263.26
12:13:13|21262.59
12:13:14|21262.8
12:13:15|21263.73
12:13:16|21263.73
12:13:17|21264.06
12:13:18|21264.15
12:13:19|21264.02
12:13:21|21263.05
12:13:21|21263.09
12:13:22|21262.95
12:13:24|21266.21
12:13:24|21265.85
12:13:26|21266.63
12:13:26|21266.05
12:13:27|21265.44
12:13:28|21265.
12:13:29|21265.44
12:13:31|21266.32
12:13:33|21265.9
12:13:34|21266.16
12:13:36|21265.65
12:13:37|21265.63
12:13:38|21266.37
12:13:39|21266.11
12:13:40|21267.12
12:13:41|21265.96
12:13:42|21266.46
12:13:43|21268.
12:13:44|21266.84
12:13:45|21266.5
12:13:46|21266.52
12:13:47|21267.85
12:13:49|21266.42
12:13:50|21266.98
12:13:50|21266.37
12:13:52|21265.38
12:13:53|21265.6
12:13:54|21266.36
12:13:55|21265.55
12:13:55|21265.78
12:13:57|21265.54
12:13:58|21265.46
12:13:59|21265.46
12:13:59|21266.47
12:14:01|21265.26
12:14:01|21266.54
12:14:03|21266.33
12:14:04|21267.27
12:14:05|21267.86
12:14:06|21267.52
12:14:08|21266.82
12:14:08|21265.72
12:14:09|21266.91
12:14:10|21266.75
12:14:12|21266.29
12:14:13|21265.73
12:14:13|21265.4
12:14:15|21265.23
12:14:16|21265.75
12:14:17|21265.81
12:14:19|21266.42
12:14:20|21266.53
12:14:20|21266.53
12:14:22|21268.95
12:14:22|21267.26
12:14:24|21267.46
12:14:24|21266.61
12:14:25|21266.61
12:14:26|21264.72
12:14:27|21264.56
12:14:28|21266.42
12:14:29|21266.22
12:14:31|21266.5
12:14:31|21265.71
12:14:33|21266.51
12:14:34|21267.75
12:14:35|21267.84
12:14:37|21268.07
12:14:37|21267.37
12:14:38|21267.48
12:14:39|21268.
12:14:41|21267.35
12:14:42|21267.66
12:14:43|21268.09
12:14:44|21267.99
12:14:45|21267.13
12:14:46|21267.16
12:14:47|21267.27
12:14:48|21266.71
12:14:49|21267.19
12:14:50|21266.99
12:14:51|21266.25
12:14:53|21267.16
12:14:53|21267.5
12:14:55|21268.27
12:14:55|21268.32
12:14:56|21268.83
12:14:58|21269.61
12:14:59|21267.57
12:15:01|21269.09
12:15:01|21268.14
12:15:02|21267.98
12:15:03|21267.06
12:15:05|21267.08
12:15:07|21265.71
12:15:07|21265.94
12:15:08|21265.49
12:15:09|21266.83
12:15:10|21266.49
12:15:11|21267.3
12:15:12|21267.03
12:15:13|21266.52
12:15:14|21266.67
12:15:15|21266.07
12:15:16|21266.07
12:15:17|21264.85
12:15:18|21265.24
12:15:19|21265.23
12:15:20|21264.48
12:15:21|21264.87
12:15:22|21265.81
12:15:23|21265.81
12:15:24|21267.06
12:15:25|21267.74
12:15:27|21267.88
12:15:28|21267.53
12:15:29|21266.96
12:15:30|21266.92
12:15:31|21266.57
12:15:32|21268.08
12:15:34|21266.23
12:15:35|21265.82
12:15:36|21264.66
12:15:37|21264.62
12:15:38|21264.31
12:15:39|21265.45
12:15:40|21265.01
12:15:40|21264.42
12:15:41|21263.8
12:15:44|21264.44
12:15:44|21263.58
12:15:45|21262.07
12:15:46|21261.21
12:15:47|21263.61
12:15:48|21263.61
12:15:49|21262.71
12:15:50|21263.31
12:15:52|21263.61
12:15:53|21262.19
12:15:54|21262.38
12:15:55|21263.74
12:15:56|21263.42
12:15:57|21263.68
12:15:58|21263.68
12:15:59|21263.62
12:15:59|21263.28
12:16:00|21263.71
12:16:03|21262.08
12:16:03|21262.98
12:16:04|21262.
12:16:05|21261.68
12:16:06|21263.06
12:16:07|21263.
12:16:08|21261.85
12:16:09|21262.21
12:16:10|21262.21
12:16:11|21262.75
12:16:12|21262.88
12:16:13|21262.11
12:16:14|21262.85
12:16:16|21262.03
12:16:17|21262.25
12:16:18|21261.71
12:16:19|21262.31
12:16:19|21262.27
12:16:20|21261.74
12:16:22|21261.71
12:16:23|21262.47
12:16:24|21261.84
12:16:24|21261.65
12:16:26|21261.48
12:16:27|21260.94
12:16:28|21261.33
12:16:30|21260.68
12:16:30|21256.09
12:16:31|21256.27
12:16:32|21257.11
12:16:33|21257.8
12:16:35|21257.89
12:16:36|21256.29
12:16:37|21256.39
12:16:39|21256.53
12:16:39|21255.75
12:16:40|21255.75
12:16:41|21255.42
12:16:43|21255.75
12:16:44|21257.44
12:16:44|21256.79
12:16:46|21256.04
12:16:47|21256.35
12:16:48|21257.02
12:16:49|21255.13
12:16:50|21257.44
12:16:51|21257.55
12:16:53|21257.8
12:16:53|21258.31
12:16:55|21258.15
12:16:56|21258.66
12:16:58|21258.65
12:16:59|21258.87
12:17:00|21258.74
12:17:00|21257.82
12:17:02|21257.59
12:17:03|21258.47
12:17:04|21258.91
12:17:05|21257.65
12:17:06|21258.17
12:17:07|21257.23
12:17:08|21257.02
12:17:10|21257.4
12:17:11|21256.65
12:17:13|21255.51
12:17:13|21254.16
12:17:14|21254.86
12:17:15|21254.27
12:17:16|21255.12
12:17:17|21256.03
12:17:18|21255.48
12:17:19|21256.
12:17:20|21254.34
12:17:21|21254.71
12:17:22|21254.77
12:17:23|21255.27
12:17:24|21256.42
12:17:25|21257.08
12:17:26|21257.47
12:17:27|21257.
12:17:28|21257.73
12:17:29|21256.89
12:17:30|21256.87
12:17:31|21257.03
12:17:32|21256.78
12:17:33|21256.9
12:17:35|21257.51
12:17:37|21257.36
12:17:38|21257.54
12:17:39|21257.59
12:17:40|21261.13
12:17:41|21261.7
12:17:42|21261.8
12:17:44|21261.79
12:17:44|21261.91
12:17:45|21261.81
12:17:46|21260.72
12:17:47|21261.91
12:17:48|21261.27
12:17:49|21261.4
12:17:50|21261.17
12:17:52|21264.
12:17:54|21265.
12:17:55|21264.71
12:17:56|21263.84
12:17:57|21263.12
12:17:58|21263.91
12:17:59|21264.99
12:18:00|21265.26
12:18:01|21264.6
12:18:02|21265.17
12:18:03|21264.33
12:18:04|21265.25
12:18:05|21264.48
12:18:06|21264.8
12:18:08|21265.87
12:18:09|21265.66
12:18:10|21265.08
12:18:11|21264.53
12:18:12|21264.18
12:18:13|21264.33
12:18:15|21261.31
12:18:16|21261.36
12:18:17|21261.72
12:18:17|21261.7
12:18:19|21262.24
12:18:20|21262.26
12:18:21|21262.46
12:18:21|21263.14
12:18:23|21262.75
12:18:24|21261.5
12:18:24|21261.86
12:18:25|21262.14
12:18:27|21261.56
12:18:27|21262.42
12:18:28|21261.93
12:18:29|21262.38
12:18:31|21263.35
12:18:32|21262.67
12:18:33|21261.74
12:18:34|21261.75
12:18:35|21261.32
12:18:37|21260.81
12:18:38|21258.51
12:18:38|21256.97
12:18:39|21257.31
12:18:41|21256.87
12:18:41|21258.43
12:18:43|21258.21
12:18:44|21257.94
12:18:45|21257.92
12:18:46|21258.06
12:18:47|21258.9
12:18:48|21258.9
12:18:49|21257.86
12:18:50|21258.13
12:18:52|21253.87
12:18:52|21254.79
12:18:54|21254.47
12:18:55|21254.03
12:18:56|21254.72
12:18:57|21254.5
12:18:58|21254.
12:18:59|21254.14
12:19:00|21255.17
12:19:02|21254.91
12:19:04|21255.23
12:19:04|21254.59
12:19:06|21255.59
12:19:07|21255.96
12:19:08|21255.
12:19:09|21255.58
12:19:10|21255.58
12:19:11|21258.3
12:19:12|21258.89
12:19:13|21259.07
12:19:14|21259.51
12:19:16|21259.86
12:19:16|21258.75
12:19:18|21259.23
12:19:18|21259.36
12:19:20|21258.69
12:19:21|21258.31
12:19:22|21257.72
12:19:23|21258.42
12:19:24|21258.42
12:19:25|21258.16
12:19:26|21258.29
12:19:27|21258.21
12:19:28|21258.74
12:19:29|21257.93
12:19:31|21259.11
12:19:31|21259.74
12:19:33|21258.62
12:19:34|21258.73
12:19:35|21258.44
12:19:35|21256.96
12:19:37|21257.56
12:19:38|21259.68
12:19:40|21259.19
12:19:41|21258.01
12:19:42|21258.45
12:19:42|21257.46
12:19:43|21257.57
12:19:45|21258.06
12:19:46|21258.39
12:19:47|21257.97
12:19:48|21257.45
12:19:49|21258.74
12:19:50|21257.43
12:19:51|21258.27
12:19:52|21257.46
12:19:53|21257.48
12:19:54|21256.8
12:19:55|21256.82
12:19:56|21257.01
12:19:57|21257.09
12:19:58|21257.29
12:19:59|21257.59
12:20:00|21258.27
12:20:01|21257.73
12:20:02|21257.98
12:20:03|21258.87
12:20:04|21258.82
12:20:05|21257.75
12:20:06|21257.8
12:20:07|21258.06
12:20:08|21257.12
12:20:09|21257.69
12:20:11|21257.98
12:20:12|21257.96
12:20:13|21258.09
12:20:14|21256.07
12:20:14|21253.61
12:20:15|21252.07
12:20:16|21252.75
12:20:17|21251.41
12:20:19|21251.42
12:20:19|21251.31
12:20:20|21252.35
12:20:22|21251.3
12:20:23|21251.84
12:20:24|21252.
12:20:24|21252.05
12:20:25|21252.78
12:20:26|21252.39
12:20:27|21253.33
12:20:28|21251.51
12:20:30|21249.41
12:20:31|21249.32
12:20:31|21248.95
12:20:32|21249.13
12:20:34|21249.26
12:20:35|21249.25
12:20:35|21248.93
12:20:36|21248.68
12:20:38|21248.92
12:20:40|21247.09
12:20:40|21247.63
12:20:42|21247.52
12:20:43|21249.09
12:20:44|21248.88
12:20:45|21249.45
12:20:46|21248.99
12:20:47|21248.71
12:20:49|21249.87
12:20:49|21249.87
12:20:51|21249.88
12:20:52|21250.15
12:20:53|21250.88
12:20:54|21249.76
12:20:55|21249.55
12:20:56|21248.18
12:20:56|21247.38
12:20:58|21247.44
12:20:59|21249.53
12:20:59|21248.45
12:21:01|21249.75
12:21:02|21249.4
12:21:03|21247.28
12:21:04|21248.14
12:21:05|21247.77
12:21:06|21247.77
12:21:07|21248.53
12:21:08|21247.67
12:21:09|21248.51
12:21:10|21248.21
12:21:11|21248.43
12:21:12|21247.82
12:21:14|21248.02
12:21:15|21247.44
12:21:16|21247.43
12:21:17|21246.57
12:21:18|21246.58
12:21:18|21247.79
12:21:19|21247.41
12:21:21|21247.09
12:21:21|21247.85
12:21:23|21248.96
12:21:24|21247.69
12:21:25|21247.67
12:21:27|21248.18
12:21:28|21248.06
12:21:29|21248.45
12:21:29|21247.92
12:21:31|21247.27
12:21:31|21248.41
12:21:33|21247.67
12:21:33|21247.65
12:21:34|21247.85
12:21:35|21247.75
12:21:36|21247.36
12:21:37|21247.2
12:21:39|21247.53
12:21:40|21246.41
12:21:42|21246.82
12:21:43|21246.92
12:21:44|21247.42
12:21:45|21247.42
12:21:47|21247.06
12:21:48|21246.96
12:21:49|21246.71
12:21:50|21248.12
12:21:51|21247.3
12:21:52|21247.85
12:21:53|21247.7
12:21:54|21246.55
12:21:55|21247.1
12:21:56|21247.59
12:21:57|21246.97
12:21:58|21247.19
12:22:00|21247.33
12:22:00|21247.01
12:22:01|21246.87
12:22:03|21246.97
12:22:05|21246.98
12:22:05|21247.66
12:22:06|21247.14
12:22:07|21247.01
12:22:09|21248.26
12:22:10|21247.05
12:22:11|21247.09
12:22:12|21247.07
12:22:13|21246.36
12:22:14|21247.59
12:22:15|21249.09
12:22:16|21248.48
12:22:17|21247.47
12:22:18|21248.9
12:22:19|21248.15
12:22:20|21252.07
12:22:21|21252.96
12:22:22|21251.98
12:22:23|21251.98
12:22:24|21252.49
12:22:25|21252.16
12:22:26|21250.66
12:22:27|21251.46
12:22:28|21251.38
12:22:29|21250.65
12:22:30|21250.32
12:22:31|21250.98
12:22:32|21250.43
12:22:33|21251.5
12:22:34|21252.04
12:22:35|21250.81
12:22:36|21250.55
12:22:37|21250.9
12:22:38|21251.13
12:22:40|21251.16
12:22:42|21251.5
12:22:43|21251.44
12:22:44|21250.93
12:22:46|21251.53
12:22:46|21249.66
12:22:48|21249.22
12:22:49|21248.9
12:22:50|21249.4
12:22:50|21248.78
12:22:53|21249.66
12:22:53|21249.88
12:22:54|21250.1
12:22:55|21249.19
12:22:56|21249.74
12:22:57|21249.38
12:22:58|21249.38
12:23:00|21249.98
12:23:00|21249.22
12:23:01|21248.61
12:23:03|21249.61
12:23:04|21249.01
12:23:05|21249.01
12:23:06|21247.43
12:23:07|21247.42
12:23:08|21246.96
12:23:09|21248.94
12:23:10|21248.87
12:23:12|21249.37
12:23:12|21247.54
12:23:13|21247.75
12:23:14|21248.22
12:23:15|21246.66
12:23:16|21247.13
12:23:17|21246.
12:23:18|21245.96
12:23:19|21245.75
12:23:20|21246.86
12:23:22|21244.5
12:23:22|21243.85
12:23:23|21245.49
12:23:24|21245.79
12:23:25|21245.26
12:23:26|21246.54
12:23:27|21245.98
12:23:29|21245.84
12:23:30|21245.51
12:23:31|21245.97
12:23:32|21246.23
12:23:33|21246.09
12:23:34|21244.49
12:23:34|21247.35
12:23:36|21248.66
12:23:37|21249.4
12:23:38|21252.28
12:23:38|21252.32
12:23:40|21252.31
12:23:42|21253.1
12:23:42|21252.72
12:23:43|21252.02
12:23:44|21251.9
12:23:46|21251.87
12:23:48|21251.59
12:23:48|21251.3
12:23:49|21251.85
12:23:50|21251.26
12:23:51|21251.26
12:23:53|21250.05
12:23:55|21251.17
12:23:56|21246.92
12:23:57|21246.91
12:23:57|21246.88
12:23:59|21247.43
12:24:00|21246.84
12:24:01|21249.84
12:24:01|21250.22
12:24:04|21249.82
12:24:05|21249.22
12:24:06|21249.74
12:24:07|21247.47
12:24:08|21246.22
12:24:09|21246.57
12:24:10|21248.1
12:24:11|21248.01
12:24:12|21246.94
12:24:13|21247.11
12:24:14|21246.09
12:24:15|21245.09
12:24:16|21246.8
12:24:17|21246.94
12:24:18|21246.69
12:24:19|21246.01
12:24:20|21246.16
12:24:21|21248.54
12:24:22|21247.72
12:24:23|21247.75
12:24:24|21247.2
12:24:25|21245.07
12:24:26|21246.17
12:24:27|21245.87
12:24:28|21246.36
12:24:29|21245.67
12:24:30|21246.37
12:24:31|21245.16
12:24:32|21245.42
12:24:33|21245.71
12:24:34|21245.77
12:24:35|21245.88
12:24:36|21246.72
12:24:37|21247.7
12:24:38|21246.73
12:24:39|21246.52
12:24:40|21246.3
12:24:41|21246.18
12:24:43|21245.71
12:24:44|21246.19
12:24:45|21246.51
12:24:47|21244.54
12:24:48|21245.38
12:24:50|21245.39
12:24:50|21244.63
12:24:52|21245.33
12:24:54|21244.34
12:24:54|21243.11
12:24:56|21245.08
12:24:57|21244.07
12:24:57|21246.01
12:24:59|21247.55
12:24:59|21246.66
12:25:00|21248.9
12:25:01|21249.98
12:25:02|21248.05
12:25:04|21249.44
12:25:05|21249.58
12:25:06|21249.63
12:25:07|21249.24
12:25:08|21249.34
12:25:09|21248.74
12:25:10|21249.17
12:25:11|21249.42
12:25:12|21248.93
12:25:13|21250.17
12:25:14|21249.94
12:25:15|21249.88
12:25:16|21250.32
12:25:17|21250.12
12:25:18|21249.94
12:25:19|21250.61
12:25:20|21250.1
12:25:21|21250.15
12:25:22|21249.09
12:25:23|21249.05
12:25:24|21247.53
12:25:25|21246.62
12:25:26|21247.93
12:25:27|21248.07
12:25:28|21247.64
12:25:30|21247.92
12:25:31|21247.63
12:25:31|21247.62
12:25:32|21247.32
12:25:34|21247.25
12:25:35|21247.27
12:25:35|21247.24
12:25:37|21246.93
12:25:38|21246.26
12:25:39|21246.12
12:25:40|21247.03
12:25:41|21246.45
12:25:42|21242.98
12:25:43|21242.6
12:25:45|21242.7
12:25:45|21243.59
12:25:46|21243.45
12:25:48|21242.56
12:25:49|21243.6
12:25:50|21243.08
12:25:52|21242.78
12:25:53|21242.
12:25:54|21242.55
12:25:55|21242.74
12:25:56|21243.22
12:25:57|21243.3
12:25:58|21243.76
12:25:59|21243.78
12:26:00|21243.87
12:26:02|21244.35
12:26:02|21243.93
12:26:04|21243.23
12:26:04|21242.03
12:26:06|21242.29
12:26:07|21243.21
12:26:08|21242.87
12:26:09|21243.78
12:26:11|21244.44
12:26:12|21244.31
12:26:12|21243.76
12:26:14|21244.01
12:26:14|21244.87
12:26:16|21244.76
12:26:17|21245.4
12:26:18|21245.25
12:26:19|21245.75
12:26:20|21244.16
12:26:21|21244.27
12:26:22|21241.01
12:26:22|21243.28
12:26:24|21243.36
12:26:25|21243.17
12:26:25|21243.16
12:26:27|21242.18
12:26:28|21242.97
12:26:29|21241.92
12:26:30|21242.08
12:26:31|21242.07
12:26:32|21242.32
12:26:33|21242.33
12:26:34|21242.43
12:26:35|21243.21
12:26:36|21243.53
12:26:37|21243.32
12:26:38|21244.26
12:26:39|21244.32
12:26:40|21240.92
12:26:41|21239.59
12:26:42|21243.29
12:26:43|21243.93
12:26:44|21244.16
12:26:45|21242.94
12:26:47|21243.09
12:26:48|21241.88
12:26:48|21241.98
12:26:51|21242.88
12:26:52|21243.52
12:26:52|21242.71
12:26:54|21242.36
12:26:55|21242.27
12:26:56|21241.76
12:26:57|21241.47
12:26:58|21241.52
12:26:59|21241.83
12:27:01|21241.21
12:27:02|21242.59
12:27:04|21242.1
12:27:04|21244.05
12:27:05|21243.08
12:27:07|21243.03
12:27:08|21242.65
12:27:09|21243.39
12:27:10|21243.22
12:27:11|21243.43
12:27:12|21242.94
12:27:13|21243.
12:27:14|21243.08
12:27:15|21242.83
12:27:16|21243.32
12:27:17|21243.44
12:27:18|21243.3
12:27:20|21243.72
12:27:20|21242.94
12:27:21|21245.1
12:27:22|21242.96
12:27:23|21243.26
12:27:24|21243.25
12:27:26|21242.53
12:27:26|21243.17
12:27:27|21243.3
12:27:28|21243.44
12:27:29|21243.86
12:27:30|21244.86
12:27:31|21243.82
12:27:32|21243.73
12:27:34|21243.4
12:27:34|21243.39
12:27:35|21243.51
12:27:36|21244.09
12:27:37|21242.71
12:27:38|21242.16
12:27:39|21242.88
12:27:40|21242.39
12:27:42|21242.39
12:27:42|21242.35
12:27:43|21242.34
12:27:45|21243.62
12:27:46|21242.86
12:27:47|21242.8
12:27:49|21245.31
12:27:49|21243.54
12:27:50|21243.78
12:27:52|21244.98
12:27:54|21244.58
12:27:54|21243.28
12:27:56|21243.87
12:27:57|21242.85
12:27:58|21242.87
12:27:59|21243.83
12:28:00|21244.7
12:28:01|21242.99
12:28:02|21242.83
12:28:04|21241.49
12:28:04|21242.62
12:28:06|21243.38
12:28:07|21241.61
12:28:08|21241.94
12:28:09|21242.01
12:28:10|21241.05
12:28:11|21241.66
12:28:12|21241.41
12:28:13|21241.23
12:28:14|21240.77
12:28:15|21240.7
12:28:16|21240.78
12:28:17|21239.37
12:28:18|21238.89
12:28:20|21239.33
12:28:21|21239.7
12:28:21|21240.22
12:28:23|21239.47
12:28:24|21241.33
12:28:25|21241.33
12:28:26|21241.23
12:28:27|21241.38
12:28:28|21241.56
12:28:29|21241.42
12:28:30|21241.54
12:28:31|21241.41
12:28:32|21241.89
12:28:33|21240.52
12:28:34|21240.05
12:28:35|21239.34
12:28:36|21240.57
12:28:37|21240.1
12:28:38|21240.3
12:28:39|21240.62
12:28:40|21240.58
12:28:41|21240.79
12:28:42|21239.94
12:28:43|21239.92
12:28:44|21240.28
12:28:45|21239.14
12:28:47|21239.94
12:28:48|21239.09
12:28:48|21238.24
12:28:49|21237.6
12:28:51|21238.46
12:28:52|21237.83
12:28:52|21237.22
12:28:53|21237.84
12:28:55|21237.96
12:28:55|21237.83
12:28:57|21238.
12:28:58|21241.24
12:28:59|21240.68
12:29:00|21241.08
12:29:00|21240.98
12:29:02|21241.
12:29:03|21241.26
12:29:04|21241.87
12:29:05|21241.2
12:29:07|21241.18
12:29:07|21241.41
12:29:09|21242.96
12:29:10|21243.15
12:29:11|21242.05
12:29:13|21243.
12:29:14|21243.03
12:29:16|21241.
12:29:16|21241.7
12:29:17|21240.96
12:29:18|21241.45
12:29:19|21241.78
12:29:20|21241.1
12:29:21|21241.1
12:29:22|21242.16
12:29:23|21242.07
12:29:24|21242.29
12:29:25|21242.07
12:29:26|21241.71
12:29:27|21241.91
12:29:28|21239.87
12:29:29|21240.85
12:29:30|21240.65
12:29:31|21239.07
12:29:32|21239.44
12:29:33|21238.84
12:29:34|21238.46
12:29:35|21239.44
12:29:36|21239.99
12:29:37|21240.91
12:29:38|21241.22
12:29:39|21240.38
12:29:40|21240.16
12:29:41|21240.15
12:29:42|21239.3
12:29:43|21239.97
12:29:44|21241.25
12:29:45|21240.62
12:29:46|21240.56
12:29:47|21241.37
12:29:48|21240.75
12:29:49|21240.44
12:29:50|21241.67
12:29:51|21241.66
12:29:52|21241.51
12:29:53|21241.68
12:29:54|21242.17
12:29:55|21242.19
12:29:56|21241.82
12:29:57|21241.69
12:29:58|21240.98
12:29:59|21241.74
12:30:00|21239.87
12:30:02|21240.74
12:30:03|21241.47
12:30:04|21244.07
12:30:04|21244.23
12:30:07|21244.36
12:30:07|21244.3
12:30:08|21244.25
12:30:09|21244.29
12:30:10|21244.76
12:30:11|21244.44
12:30:12|21243.59
12:30:13|21244.68
12:30:14|21245.47
12:30:15|21244.52
12:30:16|21244.17
12:30:17|21244.01
12:30:18|21243.97
12:30:19|21244.11
12:30:20|21244.17
12:30:21|21243.6
12:30:22|21243.6
12:30:23|21243.
12:30:24|21242.8
12:30:25|21241.37
12:30:26|21241.66
12:30:27|21242.07
12:30:28|21239.63
12:30:29|21239.36
12:30:30|21240.78
12:30:31|21240.83
12:30:32|21240.83
12:30:34|21239.47
12:30:35|21239.57
12:30:36|21238.3
12:30:37|21238.35
12:30:38|21239.94
12:30:39|21239.
12:30:40|21238.68
12:30:41|21239.67
12:30:42|21239.47
12:30:43|21238.84
12:30:44|21239.44
12:30:45|21238.53
12:30:46|21238.27
12:30:47|21239.1
12:30:47|21239.49
12:30:50|21236.28
12:30:51|21235.87
12:30:52|21236.06
12:30:54|21235.85
12:30:55|21234.79
12:30:56|21235.31
12:30:57|21233.14
12:30:57|21232.6
12:30:58|21233.05
12:31:00|21232.4
12:31:00|21231.27
12:31:02|21231.63
12:31:04|21232.62
12:31:05|21231.69
12:31:05|21232.09
12:31:07|21229.54
12:31:08|21230.49
12:31:09|21230.87
12:31:10|21232.72
12:31:11|21231.75
12:31:12|21231.83
12:31:13|21231.75
12:31:14|21231.34
12:31:15|21229.96
12:31:16|21229.73
12:31:17|21229.84
12:31:18|21229.64
12:31:19|21230.43
12:31:21|21230.18
12:31:21|21229.24
12:31:23|21230.48
12:31:23|21231.16
12:31:24|21231.13
12:31:25|21231.12
12:31:26|21230.72
12:31:27|21230.21
12:31:29|21231.03
12:31:29|21230.7
12:31:30|21230.53
12:31:31|21230.74
12:31:32|21230.48
12:31:34|21231.25
12:31:34|21230.91
12:31:35|21230.45
12:31:36|21231.
12:31:37|21230.2
12:31:38|21230.75
12:31:39|21229.8
12:31:40|21229.79
12:31:41|21229.8
12:31:43|21230.37
12:31:44|21230.3
12:31:45|21229.79
12:31:46|21229.47
12:31:47|21229.44
12:31:48|21231.06
12:31:49|21229.42
12:31:50|21229.42
12:31:51|21229.52
12:31:52|21230.77
12:31:53|21230.69
12:31:55|21230.21
12:31:56|21230.67
12:31:57|21230.56
12:31:58|21230.58
12:31:59|21231.26
12:32:00|21230.55
12:32:01|21231.68
12:32:02|21231.2
12:32:03|21230.89
12:32:05|21235.87
12:32:05|21239.04
12:32:07|21239.24
12:32:08|21238.26
12:32:09|21238.3
12:32:11|21238.
12:32:12|21236.69
12:32:13|21236.85
12:32:14|21236.95
12:32:15|21236.77
12:32:17|21236.31
12:32:18|21237.02
12:32:19|21237.02
12:32:19|21236.23
12:32:21|21235.39
12:32:22|21235.04
12:32:23|21235.47
12:32:24|21233.19
12:32:25|21232.15
12:32:26|21231.78
12:32:27|21231.67
12:32:28|21231.24
12:32:29|21231.38
12:32:30|21230.69
12:32:31|21230.58
12:32:32|21230.97
12:32:33|21231.86
12:32:34|21230.98
12:32:35|21231.43
12:32:36|21230.97
12:32:37|21231.12
12:32:38|21230.84
12:32:39|21231.24
12:32:40|21231.89
12:32:41|21230.73
12:32:42|21231.01
12:32:43|21231.21
12:32:44|21230.96
12:32:45|21230.96
12:32:46|21230.88
12:32:47|21230.47
12:32:48|21230.55
12:32:49|21230.62
12:32:50|21231.08
12:32:52|21230.17
12:32:53|21230.44
12:32:54|21229.05
12:32:55|21228.76
12:32:56|21229.06
12:32:57|21229.82
12:32:58|21228.28
12:32:59|21229.57
12:33:00|21228.11
12:33:01|21228.65
12:33:02|21227.23
12:33:03|21227.23
12:33:04|21227.36
12:33:05|21227.18
12:33:06|21226.61
12:33:07|21228.03
12:33:08|21229.99
12:33:10|21231.59
12:33:11|21231.91
12:33:12|21230.84
12:33:13|21230.98
12:33:13|21231.41
12:33:15|21232.02
12:33:16|21232.32
12:33:17|21231.52
12:33:18|21231.52
12:33:19|21231.85
12:33:20|21232.27
12:33:21|21234.11
12:33:22|21233.48
12:33:23|21232.53
12:33:24|21232.75
12:33:25|21233.82
12:33:26|21232.68
12:33:27|21232.54
12:33:28|21232.56
12:33:29|21233.06
12:33:30|21232.53
12:33:31|21233.45
12:33:32|21233.8
12:33:33|21233.
12:33:34|21233.57
12:33:35|21233.12
12:33:36|21232.02
12:33:37|21232.03
12:33:38|21231.15
12:33:39|21231.08
12:33:40|21231.9
12:33:41|21231.94
12:33:42|21231.11
12:33:43|21231.14
12:33:44|21231.67
12:33:46|21231.01
12:33:47|21230.84
12:33:48|21230.88
12:33:49|21231.67
12:33:50|21231.67
12:33:51|21231.53
12:33:53|21229.96
12:33:54|21229.1
12:33:55|21229.24
12:33:56|21228.46
12:33:57|21229.26
12:33:58|21229.76
12:33:58|21229.1
12:34:00|21229.12
12:34:01|21228.99
12:34:02|21228.77
12:34:03|21226.96
12:34:04|21227.25
12:34:04|21228.84
12:34:06|21228.84
12:34:06|21229.07
12:34:08|21228.56
12:34:08|21228.54
12:34:10|21228.69
12:34:11|21231.4
12:34:12|21232.53
12:34:13|21233.69
12:34:14|21232.92
12:34:15|21233.04
12:34:17|21233.05
12:34:17|21233.05
12:34:18|21235.32
12:34:19|21235.3
12:34:20|21235.16
12:34:22|21234.94
12:34:23|21235.22
12:34:24|21233.39
12:34:25|21233.12
12:34:26|21232.41
12:34:27|21230.92
12:34:28|21230.13
12:34:29|21230.95
12:34:30|21231.36
12:34:31|21231.38
12:34:32|21230.99
12:34:33|21231.51
12:34:34|21230.83
12:34:35|21230.16
12:34:36|21230.01
12:34:37|21230.26
12:34:38|21230.9
12:34:39|21230.14
12:34:40|21230.45
12:34:41|21229.89
12:34:42|21229.67
12:34:43|21229.19
12:34:44|21229.95
12:34:45|21229.94
12:34:46|21229.93
12:34:47|21230.48
12:34:48|21229.92
12:34:49|21229.23
12:34:50|21229.86
12:34:51|21229.9
12:34:53|21230.32
12:34:54|21229.48
12:34:55|21229.86
12:34:56|21228.75
12:34:57|21229.63
12:34:58|21229.64
12:34:59|21229.06
12:35:00|21228.65
12:35:02|21228.03
12:35:03|21228.04
12:35:04|21226.14
12:35:05|21226.78
12:35:06|21227.02
12:35:06|21227.34
12:35:08|21227.44
12:35:09|21228.1
12:35:09|21228.13
12:35:11|21227.93
12:35:12|21228.68
12:35:12|21228.57
12:35:14|21228.15
12:35:15|21227.29
12:35:16|21227.52
12:35:17|21227.52
12:35:18|21227.03
12:35:19|21226.23
12:35:20|21227.02
12:35:20|21227.29
12:35:22|21228.12
12:35:24|21226.5
12:35:24|21226.57
12:35:25|21227.55
12:35:26|21226.63
12:35:27|21226.64
12:35:28|21227.56
12:35:29|21227.56
12:35:30|21226.84
12:35:31|21227.36
12:35:32|21227.05
12:35:33|21226.62
12:35:34|21227.17
12:35:35|21227.3
12:35:36|21226.92
12:35:37|21227.56
12:35:38|21226.96
12:35:40|21226.23
12:35:40|21226.23
12:35:41|21226.83
12:35:42|21225.99
12:35:43|21225.99
12:35:44|21226.2
12:35:45|21227.35
12:35:46|21226.96
12:35:47|21226.4
12:35:48|21227.01
12:35:50|21226.19
12:35:50|21226.67
12:35:51|21226.67
12:35:53|21228.85
12:35:54|21227.42
12:35:55|21228.32
12:35:56|21228.09
12:35:57|21228.09
12:35:58|21228.5
12:35:59|21228.46
12:36:00|21228.2
12:36:01|21228.9
12:36:02|21229.75
12:36:03|21228.81
12:36:04|21228.7
12:36:05|21228.79
12:36:07|21228.46
12:36:07|21228.34
12:36:08|21229.71
12:36:09|21228.82
12:36:10|21229.48
12:36:11|21228.71
12:36:13|21228.55
12:36:14|21228.37
12:36:14|21229.75
12:36:15|21228.53
12:36:17|21228.6
12:36:17|21228.59
12:36:18|21228.66
12:36:19|21229.58
12:36:21|21229.21
12:36:21|21228.05
12:36:22|21227.94
12:36:24|21228.5
12:36:25|21228.84
12:36:26|21229.13
12:36:27|21229.49
12:36:28|21229.56
12:36:30|21229.6
12:36:30|21230.26
12:36:32|21230.35
12:36:33|21231.01
12:36:35|21232.13
12:36:36|21231.31
12:36:36|21231.2
12:36:37|21231.25
12:36:38|21231.29
12:36:40|21231.99
12:36:41|21231.12
12:36:41|21231.76
12:36:43|21231.58
12:36:44|21231.29
12:36:44|21230.64
12:36:45|21230.24
12:36:47|21230.74
12:36:47|21230.63
12:36:48|21230.28
12:36:49|21230.59
12:36:50|21230.16
12:36:51|21230.16
12:36:52|21230.27
12:36:54|21230.28
12:36:55|21230.22
12:36:56|21231.43
12:36:57|21230.35
12:36:58|21231.21
12:36:59|21231.37
12:37:00|21230.46
12:37:01|21230.53
12:37:03|21231.93
12:37:04|21233.14
12:37:06|21237.21
12:37:07|21236.19
12:37:08|21236.16
12:37:09|21235.47
12:37:11|21236.26
12:37:12|21236.48
12:37:13|21236.26
12:37:14|21236.26
12:37:15|21234.14
12:37:15|21234.14
12:37:17|21235.01
12:37:18|21235.01
12:37:19|21235.28
12:37:19|21234.58
12:37:21|21234.59
12:37:23|21235.64
12:37:23|21235.67
12:37:24|21235.61
12:37:26|21236.09
12:37:27|21235.8
12:37:28|21235.2
12:37:29|21235.93
12:37:30|21235.7
12:37:31|21235.78
12:37:32|21235.79
12:37:33|21235.65
12:37:34|21235.88
12:37:35|21235.1
12:37:36|21235.36
12:37:37|21231.94
12:37:38|21231.02
12:37:39|21232.13
12:37:40|21232.13
12:37:41|21232.04
12:37:42|21232.04
12:37:43|21231.95
12:37:44|21232.06
12:37:45|21230.4
12:37:46|21231.54
12:37:47|21230.17
12:37:48|21230.82
12:37:49|21230.44
12:37:50|21230.5
12:37:51|21230.47
12:37:52|21231.59
12:37:53|21231.63
12:37:54|21231.63
12:37:56|21230.7
12:37:58|21230.18
12:37:58|21230.08
12:38:00|21230.3
12:38:01|21228.33
12:38:03|21229.68
12:38:04|21228.89
12:38:06|21229.23
12:38:07|21228.82
12:38:08|21229.25
12:38:09|21228.83
12:38:10|21229.83
12:38:11|21230.01
12:38:12|21230.83
12:38:14|21231.83
12:38:14|21231.95
12:38:15|21231.88
12:38:16|21231.37
12:38:17|21231.37
12:38:18|21232.28
12:38:19|21231.91
12:38:20|21231.72
12:38:21|21231.27
12:38:22|21232.85
12:38:23|21232.18
12:38:24|21231.91
12:38:25|21231.17
12:38:26|21231.16
12:38:27|21231.52
12:38:28|21231.72
12:38:29|21231.77
12:38:30|21231.85
12:38:31|21231.55
12:38:32|21230.36
12:38:33|21230.77
12:38:34|21230.44
12:38:35|21230.89
12:38:36|21230.54
12:38:37|21230.54
12:38:39|21230.79
12:38:39|21230.8
12:38:41|21230.56
12:38:42|21230.41
12:38:43|21230.61
12:38:44|21231.43
12:38:46|21231.
12:38:47|21230.72
12:38:48|21230.91
12:38:49|21230.91
12:38:49|21230.91
12:38:51|21230.5
12:38:52|21228.96
12:38:53|21229.4
12:38:53|21228.98
12:38:55|21229.53
12:38:56|21230.38
12:38:58|21228.83
12:38:58|21228.59
12:38:59|21228.62
12:39:00|21228.57
12:39:01|21228.84
12:39:02|21228.02
12:39:04|21228.18
12:39:06|21229.1
12:39:06|21229.41
12:39:07|21228.96
12:39:08|21229.98
12:39:09|21230.28
12:39:10|21229.48
12:39:12|21229.36
12:39:14|21229.53
12:39:14|21228.51
12:39:15|21228.32
12:39:16|21228.5
12:39:17|21228.22
12:39:18|21228.5
12:39:19|21228.61
12:39:20|21228.22
12:39:21|21228.15
12:39:22|21228.52
12:39:23|21229.19
12:39:24|21228.28
12:39:25|21229.01
12:39:26|21229.01
12:39:27|21228.52
12:39:28|21229.3
12:39:29|21228.3
12:39:30|21229.62
12:39:31|21229.72
12:39:32|21228.22
12:39:33|21229.45
12:39:34|21229.47
12:39:35|21229.36
12:39:36|21228.84
12:39:37|21228.87
12:39:39|21229.39
12:39:39|21229.27
12:39:40|21227.42
12:39:41|21227.56
12:39:43|21227.06
12:39:43|21227.31
12:39:44|21227.56
12:39:45|21227.56
12:39:46|21227.72
12:39:48|21227.91
12:39:48|21227.39
12:39:50|21227.43
12:39:51|21227.42
12:39:52|21227.74
12:39:53|21228.11
12:39:54|21228.05
12:39:55|21228.5
12:39:56|21227.83
12:39:58|21228.
12:39:59|21228.25
12:40:00|21225.83
12:40:02|21226.15
12:40:02|21225.55
12:40:03|21225.02
12:40:04|21225.7
12:40:06|21225.02
12:40:06|21224.24
12:40:07|21224.58
12:40:08|21224.23
12:40:09|21224.26
12:40:11|21223.02
12:40:12|21222.74
12:40:13|21222.05
12:40:14|21222.05
12:40:15|21221.67
12:40:16|21222.27
12:40:17|21223.11
12:40:18|21221.84
12:40:19|21221.58
12:40:20|21221.58
12:40:21|21221.5
12:40:22|21222.03
12:40:23|21225.67
12:40:24|21224.78
12:40:25|21224.38
12:40:26|21224.37
12:40:27|21224.18
12:40:28|21224.18
12:40:29|21224.64
12:40:30|21225.3
12:40:31|21225.31
12:40:32|21225.41
12:40:33|21226.27
12:40:34|21225.77
12:40:35|21225.91
12:40:36|21225.87
12:40:37|21225.39
12:40:38|21225.1
12:40:39|21226.28
12:40:40|21225.37
12:40:41|21227.01
12:40:42|21227.68
12:40:43|21226.83
12:40:44|21226.85
12:40:45|21228.31
12:40:46|21228.52
12:40:47|21228.85
12:40:48|21228.53
12:40:49|21229.03
12:40:50|21229.11
12:40:51|21228.97
12:40:52|21228.6
12:40:53|21229.09
12:40:54|21229.51
12:40:55|21229.48
12:40:56|21229.48
12:40:57|21228.91
12:40:58|21228.57
12:41:00|21228.65
12:41:01|21228.97
12:41:01|21228.96
12:41:03|21228.81
12:41:04|21228.69
12:41:05|21229.59
12:41:06|21229.51
12:41:07|21229.7
12:41:08|21229.7
12:41:09|21229.6
12:41:10|21229.33
12:41:11|21229.3
12:41:12|21229.11
12:41:13|21229.85
12:41:15|21229.85
12:41:15|21231.1
12:41:17|21233.01
12:41:18|21231.51
12:41:19|21230.54
12:41:19|21229.14
12:41:21|21228.13
12:41:23|21226.86
12:41:23|21227.2
12:41:24|21227.44
12:41:25|21228.34
12:41:27|21228.23
12:41:27|21227.66
12:41:28|21227.61
12:41:30|21227.62
12:41:30|21227.01
12:41:32|21226.6
12:41:33|21227.53
12:41:33|21226.59
12:41:35|21227.55
12:41:36|21228.06
12:41:37|21226.76
12:41:38|21225.73
12:41:40|21226.93
12:41:40|21226.95
12:41:41|21226.95
12:41:43|21226.19
12:41:44|21226.75
12:41:44|21226.
12:41:45|21225.98
12:41:46|21226.94
12:41:48|21226.08
12:41:48|21226.63
12:41:50|21228.97
12:41:51|21229.28
12:41:52|21228.22
12:41:53|21228.77
12:41:54|21227.91
12:41:55|21227.71
12:41:56|21227.5
12:41:57|21226.97
12:41:58|21227.9
12:42:00|21229.85
12:42:00|21229.26
12:42:02|21230.53
12:42:03|21230.98
12:42:04|21230.57
12:42:05|21230.57
12:42:06|21229.78
12:42:07|21230.47
12:42:08|21229.61
12:42:09|21230.37
12:42:10|21228.89
12:42:11|21228.36
12:42:12|21229.04
12:42:13|21227.91
12:42:14|21228.86
12:42:16|21229.01
12:42:17|21229.2
12:42:18|21228.8
12:42:19|21228.79
12:42:20|21228.79
12:42:21|21229.41
12:42:22|21228.22
12:42:23|21228.81
12:42:24|21228.69
12:42:25|21228.17
12:42:26|21228.53
12:42:27|21227.77
12:42:28|21228.68
12:42:29|21228.
12:42:31|21228.22
12:42:31|21228.05
12:42:33|21226.63
12:42:33|21224.1
12:42:34|21222.64
12:42:36|21223.27
12:42:37|21222.72
12:42:38|21223.73
12:42:38|21222.97
12:42:39|21223.05
12:42:40|21223.16
12:42:41|21224.19
12:42:43|21224.16
12:42:43|21223.16
12:42:44|21223.7
12:42:46|21224.13
12:42:46|21226.03
12:42:48|21225.42
12:42:48|21225.31
12:42:49|21225.31
12:42:50|21225.87
12:42:52|21225.33
12:42:52|21226.2
12:42:54|21226.2
12:42:54|21225.58
12:42:55|21225.66
12:42:57|21225.56
12:42:57|21228.1
12:42:59|21228.24
12:43:00|21228.24
12:43:01|21227.6
12:43:03|21226.13
12:43:03|21226.35
12:43:04|21226.35
12:43:05|21227.19
12:43:07|21227.68
12:43:08|21227.68
12:43:09|21228.33
12:43:10|21226.73
12:43:11|21227.2
12:43:13|21227.9
12:43:14|21227.08
12:43:14|21227.08
12:43:15|21226.76
12:43:17|21226.76
12:43:18|21226.47
12:43:19|21226.47
12:43:21|21226.65
12:43:21|21226.66
12:43:22|21227.59
12:43:24|21227.56
12:43:26|21227.71
12:43:27|21227.71
12:43:28|21229.13
12:43:28|21230.59
12:43:29|21230.71
12:43:31|21232.49
12:43:32|21232.51
12:43:32|21230.64
12:43:34|21230.51
12:43:34|21230.34
12:43:36|21230.8
12:43:36|21230.8
12:43:37|21229.65
12:43:39|21230.66
12:43:40|21230.84
12:43:40|21230.76
12:43:42|21230.76
12:43:42|21230.79
12:43:44|21229.62
12:43:45|21230.65
12:43:45|21230.65
12:43:47|21230.65
12:43:47|21230.06
12:43:48|21230.06
12:43:50|21228.76
12:43:50|21230.
12:43:52|21230.2
12:43:53|21230.23
12:43:54|21229.26
12:43:56|21229.81
12:43:56|21231.18
12:43:57|21230.31
12:43:58|21230.31
12:43:59|21230.43
12:44:00|21230.83
12:44:01|21230.31
12:44:03|21230.69
12:44:04|21229.87
12:44:05|21230.15
12:44:06|21229.98
12:44:08|21230.68
12:44:08|21230.5
12:44:09|21230.96
12:44:10|21230.96
12:44:11|21230.95
12:44:12|21230.84
12:44:13|21230.06
12:44:14|21230.14
12:44:15|21230.35
12:44:16|21229.82
12:44:17|21230.54
12:44:19|21230.14
12:44:19|21231.05
12:44:21|21230.2
12:44:22|21230.2
12:44:23|21230.76
12:44:24|21231.36
12:44:24|21229.24
12:44:26|21230.14
12:44:26|21229.39
12:44:27|21229.54
12:44:29|21229.51
12:44:30|21229.6
12:44:31|21231.13
12:44:32|21232.18
12:44:33|21233.13
12:44:34|21232.23
12:44:35|21232.22
12:44:36|21231.39
12:44:37|21230.9
12:44:39|21232.34
12:44:39|21233.25
12:44:40|21232.7
12:44:41|21233.
12:44:42|21233.06
12:44:44|21233.46
12:44:44|21232.98
12:44:47|21231.03
12:44:47|21231.46
12:44:48|21231.49
12:44:49|21232.09
12:44:50|21231.49
12:44:51|21231.77
12:44:52|21230.92
12:44:54|21232.09
12:44:54|21232.07
12:44:55|21232.49
12:44:56|21231.95
12:44:57|21231.68
12:44:59|21232.5
12:44:59|21232.79
12:45:00|21232.55
12:45:02|21231.26
12:45:04|21229.32
12:45:05|21230.2
12:45:07|21230.46
12:45:07|21230.12
12:45:08|21229.53
12:45:10|21230.76
12:45:12|21230.29
12:45:12|21230.56
12:45:13|21230.87
12:45:15|21229.49
12:45:16|21229.85
12:45:17|21230.38
12:45:18|21230.14
12:45:19|21229.74
12:45:19|21229.68
12:45:22|21228.93
12:45:22|21229.27
12:45:23|21228.58
12:45:24|21228.83
12:45:26|21229.49
12:45:27|21229.94
12:45:27|21228.9
12:45:28|21228.93
12:45:29|21229.05
12:45:30|21229.06
12:45:31|21229.05
12:45:33|21228.94
12:45:33|21229.09
12:45:34|21229.6
12:45:35|21229.13
12:45:37|21229.7
12:45:37|21229.7
12:45:38|21230.65
12:45:40|21230.65
12:45:40|21231.08
12:45:41|21230.66
12:45:42|21229.83
12:45:43|21230.04
12:45:44|21230.04
12:45:45|21230.29
12:45:46|21228.38
12:45:47|21226.67
12:45:48|21225.52
12:45:50|21226.66
12:45:51|21226.1
12:45:52|21225.77
12:45:53|21225.84
12:45:54|21225.76
12:45:55|21226.26
12:45:56|21226.58
12:45:57|21226.58
12:45:58|21225.01
12:45:59|21226.27
12:46:00|21226.22
12:46:01|21225.36
12:46:02|21225.36
12:46:03|21225.08
12:46:04|21225.81
12:46:05|21227.61
12:46:06|21228.28
12:46:08|21227.78
12:46:08|21226.76
12:46:09|21226.49
12:46:10|21226.76
12:46:12|21227.1
12:46:12|21227.12
12:46:13|21226.1
12:46:14|21225.88
12:46:16|21226.05
12:46:17|21225.6
12:46:18|21225.93
12:46:19|21225.99
12:46:20|21225.65
12:46:21|21225.75
12:46:22|21225.18
12:46:23|21225.67
12:46:24|21226.37
12:46:25|21226.29
12:46:26|21226.27
12:46:27|21226.27
12:46:28|21226.42
12:46:30|21226.68
12:46:31|21226.69
12:46:32|21227.71
12:46:32|21227.58
12:46:34|21227.21
12:46:35|21226.33
12:46:36|21226.62
12:46:37|21226.89
12:46:38|21227.28
12:46:39|21227.17
12:46:40|21230.25
12:46:41|21229.81
12:46:42|21229.99
12:46:43|21229.58
12:46:45|21229.47
12:46:45|21229.68
12:46:47|21229.76
12:46:47|21229.84
12:46:49|21229.08
12:46:50|21229.7
12:46:50|21228.64
12:46:52|21228.57
12:46:52|21228.57
12:46:53|21228.14
12:46:54|21228.08
12:46:55|21228.53
12:46:56|21228.53
12:46:57|21228.51
12:46:58|21229.17
12:46:59|21228.13
12:47:00|21228.93
12:47:02|21228.18
12:47:02|21227.36
12:47:04|21228.29
12:47:06|21227.23
12:47:07|21227.62
12:47:08|21229.21
12:47:10|21228.31
12:47:11|21228.64
12:47:13|21228.5
12:47:13|21228.5
12:47:15|21228.5
12:47:16|21228.27
12:47:16|21228.53
12:47:18|21228.7
12:47:19|21229.02
12:47:20|21227.97
12:47:22|21227.92
12:47:23|21227.64
12:47:24|21228.2
12:47:24|21227.84
12:47:26|21228.2
12:47:27|21228.24
12:47:28|21228.24
12:47:28|21228.27
12:47:30|21229.02
12:47:31|21228.57
12:47:33|21227.98
12:47:34|21227.98
12:47:35|21228.02
12:47:36|21227.85
12:47:37|21227.31
12:47:38|21227.75
12:47:39|21227.44
12:47:40|21227.72
12:47:40|21227.77
12:47:42|21227.06
12:47:43|21227.01
12:47:43|21226.65
12:47:44|21226.67
12:47:46|21226.65
12:47:46|21226.79
12:47:48|21226.47
12:47:48|21227.15
12:47:50|21226.17
12:47:51|21226.81
12:47:51|21226.08
12:47:52|21226.48
12:47:53|21225.95
12:47:54|21226.06
12:47:55|21226.22
12:47:57|21225.39
12:47:57|21226.52
12:47:59|21226.55
12:48:00|21226.24
12:48:01|21226.38
12:48:02|21226.46
12:48:03|21226.38
12:48:05|21227.1
12:48:06|21225.74
12:48:07|21226.24
12:48:09|21227.68
12:48:10|21226.09
12:48:11|21226.94
12:48:12|21226.44
12:48:13|21227.59
12:48:14|21227.26
12:48:15|21227.39
12:48:16|21227.59
12:48:18|21227.75
12:48:18|21227.25
12:48:19|21227.88
12:48:20|21227.36
12:48:21|21227.3
12:48:22|21226.45
12:48:23|21226.75
12:48:24|21226.86
12:48:25|21227.18
12:48:26|21226.69
12:48:27|21226.86
12:48:28|21227.35
12:48:29|21227.61
12:48:31|21227.26
12:48:32|21227.33
12:48:33|21227.79
12:48:34|21227.55
12:48:35|21226.13
12:48:36|21226.94
12:48:36|21227.
12:48:38|21226.97
12:48:39|21226.96
12:48:40|21226.96
12:48:41|21226.7
12:48:42|21226.6
12:48:42|21226.6
12:48:45|21226.98
12:48:45|21226.57
12:48:46|21226.23
12:48:48|21226.11
12:48:48|21226.09
12:48:49|21225.79
12:48:50|21225.79
12:48:51|21225.
12:48:52|21224.35
12:48:53|21224.6
12:48:56|21225.84
12:48:56|21225.06
12:48:57|21225.06
12:48:58|21225.71
12:48:59|21225.73
12:49:00|21225.17
12:49:02|21224.84
12:49:03|21225.44
12:49:04|21225.72
12:49:05|21224.89
12:49:07|21224.89
12:49:08|21225.61
12:49:09|21224.93
12:49:10|21224.95
12:49:11|21225.52
12:49:12|21225.52
12:49:13|21224.89
12:49:14|21224.89
12:49:16|21225.81
12:49:16|21226.03
12:49:18|21225.95
12:49:19|21226.06
12:49:20|21226.81
12:49:21|21225.85
12:49:22|21224.91
12:49:22|21224.79
12:49:24|21224.69
12:49:25|21224.54
12:49:26|21224.63
12:49:27|21223.85
12:49:28|21224.
12:49:29|21223.57
12:49:30|21223.56
12:49:31|21224.15
12:49:33|21225.49
12:49:33|21225.54
12:49:34|21225.89
12:49:36|21224.82
12:49:37|21224.82
12:49:38|21224.34
12:49:39|21224.64
12:49:40|21225.49
12:49:41|21224.74
12:49:42|21225.23
12:49:43|21225.09
12:49:44|21224.51
12:49:46|21226.95
12:49:47|21225.87
12:49:47|21225.98
12:49:49|21224.9
12:49:49|21224.88
12:49:50|21224.72
12:49:51|21225.37
12:49:52|21225.31
12:49:54|21224.47
12:49:55|21224.73
12:49:55|21225.1
12:49:56|21224.21
12:49:58|21225.05
12:49:58|21225.8
12:50:00|21224.61
12:50:01|21224.15
12:50:02|21223.98
12:50:03|21223.21
12:50:04|21223.44
12:50:05|21223.44
12:50:06|21225.17
12:50:08|21225.31
12:50:09|21225.31
12:50:11|21226.05
12:50:12|21225.86
12:50:14|21224.85
12:50:15|21224.85
12:50:16|21224.85
12:50:17|21225.1
12:50:17|21225.04
12:50:19|21225.67
12:50:20|21225.29
12:50:21|21228.14
12:50:21|21226.99
12:50:22|21227.64
12:50:24|21227.04
12:50:25|21227.75
12:50:26|21227.75
12:50:27|21227.73
12:50:28|21227.55
12:50:29|21226.91
12:50:30|21227.47
12:50:31|21227.08
12:50:32|21227.54
12:50:33|21228.79
12:50:34|21229.04
12:50:35|21229.73
12:50:36|21229.22
12:50:37|21229.55
12:50:38|21227.99
12:50:39|21228.07
12:50:40|21226.74
12:50:41|21226.37
12:50:42|21225.87
12:50:43|21225.88
12:50:45|21226.2
12:50:46|21227.33
12:50:47|21227.33
12:50:48|21227.98
12:50:48|21227.98
12:50:49|21227.3
12:50:51|21227.99
12:50:52|21226.84
12:50:52|21227.41
12:50:54|21226.37
12:50:54|21227.34
12:50:55|21226.39
12:50:56|21226.59
12:50:57|21227.56
12:50:59|21227.76
12:50:59|21226.62
12:51:01|21226.8
12:51:02|21225.71
12:51:02|21224.72
12:51:04|21225.19
12:51:05|21225.
12:51:07|21224.33
12:51:09|21224.74
12:51:10|21225.28
12:51:10|21225.14
12:51:12|21224.33
12:51:12|21225.05
12:51:14|21225.15
12:51:15|21225.18
12:51:16|21225.21
12:51:17|21225.16
12:51:17|21225.
12:51:19|21225.01
12:51:21|21225.16
12:51:22|21224.18
12:51:22|21224.18
12:51:23|21224.18
12:51:25|21224.
12:51:26|21224.67
12:51:26|21224.65
12:51:28|21224.65
12:51:29|21224.72
12:51:30|21224.72
12:51:30|21224.83
12:51:33|21224.08
12:51:33|21224.7
12:51:35|21224.63
12:51:35|21224.99
12:51:36|21225.04
12:51:37|21225.09
12:51:38|21225.09
12:51:39|21225.45
12:51:41|21224.72
12:51:42|21224.72
12:51:43|21224.72
12:51:44|21224.98
12:51:46|21225.41
12:51:47|21225.91
12:51:48|21225.91
12:51:49|21224.01
12:51:50|21223.57
12:51:51|21224.06
12:51:52|21224.21
12:51:53|21224.66
12:51:54|21224.72
12:51:55|21224.47
12:51:56|21223.24
12:51:57|21223.23
12:51:58|21222.91
12:51:59|21223.29
12:52:00|21223.37
12:52:01|21223.3
12:52:02|21223.35
12:52:03|21222.75
12:52:04|21223.65
12:52:05|21222.89
12:52:06|21222.91
12:52:07|21222.91
12:52:08|21224.23
12:52:10|21224.21
12:52:11|21224.59
12:52:13|21224.6
12:52:13|21223.76
12:52:14|21224.12
12:52:16|21224.6
12:52:17|21224.49
12:52:18|21223.59
12:52:19|21223.72
12:52:21|21224.22
12:52:22|21224.22
12:52:22|21225.01
12:52:23|21225.07
12:52:25|21224.52
12:52:26|21225.39
12:52:27|21225.21
12:52:28|21225.39
12:52:30|21226.01
12:52:30|21225.55
12:52:31|21225.55
12:52:33|21225.55
12:52:34|21226.48
12:52:35|21225.9
12:52:36|21225.94
12:52:37|21225.25
12:52:38|21224.82
12:52:39|21225.54
12:52:41|21225.35
12:52:41|21223.42
12:52:42|21224.08
12:52:44|21224.69
12:52:44|21225.07
12:52:46|21224.39
12:52:46|21225.4
12:52:47|21225.4
12:52:49|21224.78
12:52:51|21224.83
12:52:52|21224.91
12:52:52|21223.55
12:52:54|21223.55
12:52:54|21224.93
12:52:55|21224.39
12:52:57|21225.36
12:52:57|21223.63
12:52:58|21224.36
12:52:59|21224.12
12:53:01|21225.37
12:53:01|21224.64
12:53:03|21224.21
12:53:04|21225.9
12:53:05|21225.16
12:53:07|21225.82
12:53:08|21224.86
12:53:09|21224.86
12:53:10|21225.12
12:53:11|21225.21
12:53:12|21224.91
12:53:14|21225.72
12:53:15|21225.73
12:53:15|21225.27
12:53:17|21225.26
12:53:18|21225.74
12:53:19|21226.23
12:53:20|21225.54
12:53:20|21225.37
12:53:21|21226.26
12:53:22|21225.37
12:53:23|21225.46
12:53:24|21223.39
12:53:26|21223.97
12:53:26|21224.76
12:53:28|21224.61
12:53:28|21224.72
12:53:29|21224.89
12:53:31|21224.85
12:53:32|21224.84
12:53:33|21223.99
12:53:34|21224.21
12:53:36|21224.28
12:53:37|21225.65
12:53:39|21224.78
12:53:39|21224.83
12:53:40|21224.17
12:53:41|21222.4
12:53:43|21222.01
12:53:44|21221.44
12:53:45|21221.99
12:53:46|21222.39
12:53:46|21222.41
12:53:47|21221.8
12:53:48|21222.58
12:53:50|21222.74
12:53:51|21222.59
12:53:52|21221.22
12:53:53|21221.73
12:53:53|21221.81
12:53:55|21221.61
12:53:55|21222.27
12:53:57|21222.
12:53:57|21221.76
12:53:59|21222.61
12:54:00|21221.33
12:54:00|21221.51
12:54:02|21222.21
12:54:03|21222.26
12:54:03|21220.62
12:54:05|21221.85
12:54:05|21221.2
12:54:07|21221.14
12:54:08|21220.32
12:54:09|21220.15
12:54:10|21220.68
12:54:12|21220.47
12:54:12|21220.31
12:54:13|21220.48
12:54:14|21220.89
12:54:15|21221.42
12:54:17|21220.07
12:54:19|21221.12
12:54:19|21219.59
12:54:20|21220.55
12:54:21|21220.73
12:54:22|21220.45
12:54:24|21219.76
12:54:25|21219.1
12:54:27|21218.73
12:54:27|21218.87
12:54:29|21218.63
12:54:29|21218.52
12:54:30|21218.58
12:54:32|21218.64
12:54:32|21218.68
12:54:33|21218.78
12:54:35|21219.42
12:54:36|21219.49
12:54:37|21219.94
12:54:38|21219.47
12:54:38|21219.64
12:54:40|21219.31
12:54:41|21218.9
12:54:42|21218.89
12:54:43|21218.85
12:54:43|21221.02
12:54:45|21220.36
12:54:45|21220.21
12:54:47|21220.31
12:54:48|21221.79
12:54:48|21221.89
12:54:49|21222.8
12:54:50|21221.94
12:54:52|21221.4
12:54:52|21222.7
12:54:53|21222.43
12:54:54|21222.92
12:54:56|21222.8
12:54:56|21223.49
12:54:58|21224.1
12:54:58|21223.84
12:55:00|21223.82
12:55:00|21224.99
12:55:02|21224.39
12:55:03|21223.83
12:55:04|21224.49
12:55:05|21223.75
12:55:06|21223.6
12:55:07|21223.6
12:55:08|21222.87
12:55:09|21222.95
12:55:10|21223.15
12:55:11|21223.36
12:55:13|21223.1
12:55:14|21222.98
12:55:15|21223.6
12:55:16|21223.11
12:55:17|21222.92
12:55:18|21223.01
12:55:20|21223.59
12:55:21|21223.08
12:55:22|21222.34
12:55:24|21223.06
12:55:25|21223.06
12:55:25|21222.65
12:55:27|21222.65
12:55:28|21223.47
12:55:28|21222.67
12:55:29|21223.44
12:55:31|21222.89
12:55:32|21223.04
12:55:33|21223.3
12:55:34|21223.29
12:55:35|21222.71
12:55:36|21222.56
12:55:37|21222.7
12:55:38|21222.59
12:55:39|21223.21
12:55:40|21223.01
12:55:41|21222.96
12:55:42|21222.65
12:55:43|21223.92
12:55:44|21223.91
12:55:45|21223.42
12:55:46|21224.58
12:55:47|21221.56
12:55:48|21221.64
12:55:49|21221.48
12:55:51|21221.25
12:55:52|21221.78
12:55:52|21222.38
12:55:54|21222.13
12:55:54|21222.05
12:55:55|21221.87
12:55:56|21221.78
12:55:58|21221.81
12:55:59|21222.07
12:55:59|21222.5
12:56:00|21222.3
12:56:01|21223.04
12:56:03|21222.83
12:56:04|21222.45
12:56:05|21222.75
12:56:06|21221.91
12:56:07|21223.06
12:56:07|21222.91
12:56:09|21222.68
12:56:10|21222.
12:56:12|21222.19
12:56:13|21222.07
12:56:13|21222.65
12:56:16|21222.62
12:56:17|21222.04
12:56:18|21223.22
12:56:19|21222.73
12:56:19|21223.2
12:56:21|21223.47
12:56:23|21223.
12:56:23|21223.06
12:56:24|21224.42
12:56:25|21223.67
12:56:26|21225.25
12:56:27|21225.32
12:56:28|21224.06
12:56:29|21223.73
12:56:30|21224.19
12:56:31|21224.23
12:56:32|21224.7
12:56:33|21224.06
12:56:34|21225.16
12:56:35|21225.16
12:56:36|21225.47
12:56:37|21224.99
12:56:38|21224.64
12:56:39|21224.81
12:56:40|21224.67
12:56:41|21224.08
12:56:42|21224.69
12:56:43|21224.77
12:56:44|21224.43
12:56:45|21224.43
12:56:46|21224.85
12:56:47|21224.99
12:56:48|21225.2
12:56:49|21225.04
12:56:50|21225.02
12:56:51|21225.
12:56:52|21225.16
12:56:53|21225.87
12:56:54|21225.33
12:56:55|21225.42
12:56:56|21225.03
12:56:57|21224.96
12:56:58|21224.97
12:56:59|21225.38
12:57:00|21225.09
12:57:02|21224.46
12:57:03|21225.61
12:57:04|21225.95
12:57:04|21225.91
12:57:06|21225.04
12:57:07|21225.77
12:57:08|21226.79
12:57:09|21225.24
12:57:09|21226.53
12:57:11|21226.96
12:57:12|21226.78
12:57:13|21226.78
12:57:14|21228.63
12:57:15|21228.96
12:57:17|21230.2
12:57:18|21230.31
12:57:19|21230.13
12:57:21|21230.77
12:57:22|21229.98
12:57:23|21229.11
12:57:24|21229.
12:57:25|21228.87
12:57:26|21228.99
12:57:27|21230.02
12:57:28|21229.07
12:57:28|21230.82
12:57:31|21229.15
12:57:31|21229.09
12:57:32|21229.09
12:57:34|21228.94
12:57:35|21228.86
12:57:36|21228.76
12:57:37|21229.63
12:57:37|21228.36
12:57:39|21227.91
12:57:41|21228.67
12:57:41|21227.77
12:57:42|21227.77
12:57:44|21228.79
12:57:45|21228.05
12:57:47|21229.83
12:57:47|21229.82
12:57:48|21229.06
12:57:49|21229.24
12:57:50|21229.92
12:57:51|21229.26
12:57:52|21229.26
12:57:53|21229.82
12:57:54|21229.82
12:57:55|21229.83
12:57:56|21229.45
12:57:57|21230.01
12:57:58|21229.73
12:57:59|21229.27
12:58:00|21229.73
12:58:01|21229.21
12:58:03|21228.47
12:58:04|21228.33
12:58:05|21229.43
12:58:06|21229.56
12:58:06|21229.56
12:58:08|21229.75
12:58:08|21229.35
12:58:10|21229.83
12:58:10|21231.03
12:58:11|21231.7
12:58:13|21232.09
12:58:15|21231.14
12:58:16|21230.67
12:58:17|21230.75
12:58:19|21230.71
12:58:20|21230.71
12:58:21|21230.13
12:58:23|21230.11
12:58:23|21229.91
12:58:24|21229.91
12:58:25|21229.91
12:58:27|21229.84
12:58:27|21229.24
12:58:28|21229.91
12:58:29|21229.32
12:58:30|21229.32
12:58:31|21229.91
12:58:32|21229.84
12:58:34|21229.11
12:58:35|21229.16
12:58:35|21229.49
12:58:37|21229.45
12:58:37|21232.37
12:58:39|21231.42
12:58:41|21231.64
12:58:41|21232.47
12:58:42|21230.83
12:58:43|21230.75
12:58:45|21230.69
12:58:46|21230.69
12:58:47|21231.18
12:58:48|21231.18
12:58:49|21231.1
12:58:50|21231.11
12:58:51|21230.93
12:58:52|21230.74
12:58:53|21230.15
12:58:54|21230.15
12:58:55|21229.78
12:58:56|21230.39
12:58:57|21230.26
12:58:58|21229.5
12:58:59|21229.84
12:59:00|21229.56
12:59:01|21230.29
12:59:02|21229.68
12:59:03|21229.74
12:59:04|21230.59
12:59:05|21229.99
12:59:06|21229.97
12:59:07|21229.98
12:59:08|21232.03
12:59:09|21231.53
12:59:10|21231.09
12:59:11|21231.54
12:59:12|21231.81
12:59:13|21231.28
12:59:14|21232.43
12:59:15|21231.53
12:59:17|21231.63
12:59:17|21229.16
12:59:19|21229.37
12:59:21|21229.79
12:59:21|21230.31
12:59:22|21230.21
12:59:24|21229.75
12:59:25|21230.12
12:59:26|21230.12
12:59:27|21229.18
12:59:28|21229.25
12:59:29|21229.25
12:59:30|21230.02
12:59:31|21230.
12:59:32|21229.17
12:59:33|21229.32
12:59:34|21229.97
12:59:35|21229.36
12:59:36|21229.16
12:59:37|21229.12
12:59:38|21226.94
12:59:39|21228.63
12:59:40|21228.69
12:59:41|21229.27
12:59:43|21228.5
12:59:43|21228.32
12:59:44|21228.63
12:59:45|21228.12
12:59:47|21227.83
12:59:48|21227.54
12:59:49|21227.69
12:59:50|21227.84
12:59:51|21227.04
12:59:52|21227.9
12:59:53|21227.82
12:59:54|21227.06
12:59:55|21227.06
12:59:56|21227.42
12:59:57|21225.68
12:59:58|21226.43
12:59:59|21227.
13:00:00|21227.69
13:00:01|21227.19
13:00:03|21227.1
13:00:04|21226.57
13:00:05|21227.55
13:00:05|21226.15
13:00:07|21226.
13:00:07|21226.
13:00:09|21226.
13:00:10|21226.73
13:00:11|21227.38
13:00:11|21227.94
13:00:12|21227.94
13:00:14|21227.48
13:00:15|21227.99
13:00:16|21228.5
13:00:17|21227.55
13:00:19|21227.48
13:00:20|21228.32
13:00:21|21227.5
13:00:22|21226.82
13:00:23|21227.97
13:00:25|21227.67
13:00:26|21227.67
13:00:27|21227.1
13:00:28|21226.95
13:00:30|21226.19
13:00:30|21226.19
13:00:32|21226.19
13:00:33|21226.19
13:00:33|21227.48
13:00:35|21227.48
13:00:35|21226.66
13:00:37|21227.03
13:00:37|21226.17
13:00:38|21225.73
13:00:40|21226.31
13:00:41|21225.7
13:00:42|21226.75
13:00:42|21226.69
13:00:44|21228.8
13:00:45|21228.67
13:00:46|21228.56
13:00:46|21227.07
13:00:48|21227.42
13:00:49|21228.
13:00:49|21228.
13:00:50|21227.45
13:00:51|21227.9
13:00:52|21227.98
13:00:53|21227.22
13:00:55|21227.21
13:00:56|21227.75
13:00:57|21227.75
13:00:58|21227.75
13:00:59|21227.87
13:01:00|21226.95
13:01:01|21227.06
13:01:02|21227.41
13:01:03|21227.41
13:01:04|21226.95
13:01:05|21226.95
13:01:06|21226.34
13:01:08|21226.91
13:01:09|21227.31
13:01:10|21227.1
13:01:11|21227.08
13:01:12|21227.67
13:01:12|21226.4
13:01:13|21226.73
13:01:15|21226.66
13:01:15|21227.07
13:01:16|21226.97
13:01:18|21227.23
13:01:20|21227.23
13:01:21|21227.23
13:01:22|21226.67
13:01:23|21227.43
13:01:25|21227.29
13:01:26|21226.4
13:01:28|21226.85
13:01:28|21226.65
13:01:29|21227.38
13:01:30|21227.22
13:01:31|21227.34
13:01:32|21227.34
13:01:33|21227.57
13:01:34|21227.57
13:01:35|21227.32
13:01:36|21227.58
13:01:38|21226.81
13:01:39|21226.81
13:01:41|21226.44
13:01:42|21227.02
13:01:43|21227.63
13:01:44|21227.53
13:01:45|21229.94
13:01:46|21228.94
13:01:47|21227.45
13:01:48|21228.73
13:01:49|21227.69
13:01:50|21227.69
13:01:51|21228.69
13:01:52|21228.47
13:01:53|21229.02
13:01:55|21229.13
13:01:55|21230.88
13:01:57|21230.36
13:01:58|21228.42
13:01:59|21228.6
13:01:59|21228.71
13:02:00|21228.85
13:02:02|21229.71
13:02:02|21229.12
13:02:03|21229.14
13:02:05|21228.5
13:02:05|21228.77
13:02:06|21228.83
13:02:08|21228.24
13:02:08|21228.46
13:02:10|21228.58
13:02:10|21228.63
13:02:11|21228.75
13:02:12|21228.53
13:02:14|21228.89
13:02:15|21228.91
13:02:15|21229.01
13:02:17|21228.76
13:02:17|21229.17
13:02:18|21228.94
13:02:19|21229.39
13:02:21|21230.06
13:02:22|21230.14
13:02:23|21230.5
13:02:25|21230.23
13:02:25|21233.84
13:02:27|21232.96
13:02:28|21233.91
13:02:30|21235.82
13:02:30|21235.43
13:02:32|21235.87
13:02:32|21239.27
13:02:34|21237.96
13:02:35|21238.99
13:02:36|21238.87
13:02:36|21239.06
13:02:38|21239.3
13:02:38|21239.65
13:02:40|21239.58
13:02:41|21239.02
13:02:42|21240.47
13:02:43|21241.98
13:02:44|21240.38
13:02:45|21241.19
13:02:46|21243.04
13:02:47|21242.8
13:02:49|21241.73
13:02:49|21242.95
13:02:51|21241.75
13:02:51|21243.34
13:02:52|21243.56
13:02:53|21244.04
13:02:54|21243.58
13:02:55|21244.37
13:02:57|21243.73
13:02:58|21244.57
13:02:58|21243.71
13:03:00|21242.57
13:03:00|21240.99
13:03:02|21240.53
13:03:02|21242.51
13:03:04|21243.36
13:03:05|21242.82
13:03:06|21243.65
13:03:07|21243.87
13:03:08|21242.85
13:03:09|21243.62
13:03:10|21244.18
13:03:11|21244.58
13:03:12|21245.36
13:03:13|21244.99
13:03:15|21244.76
13:03:15|21245.33
13:03:17|21245.25
13:03:18|21245.06
13:03:18|21244.59
13:03:20|21243.27
13:03:22|21241.44
13:03:23|21241.88
13:03:24|21242.57
13:03:25|21243.1
13:03:26|21242.71
13:03:27|21242.65
13:03:28|21242.83
13:03:29|21243.52
13:03:30|21243.72
13:03:31|21243.11
13:03:32|21243.16
13:03:33|21243.1
13:03:34|21243.33
13:03:35|21243.65
13:03:36|21243.75
13:03:37|21243.47
13:03:38|21243.34
13:03:39|21243.07
13:03:40|21243.07
13:03:42|21241.69
13:03:43|21242.54
13:03:44|21242.71
13:03:45|21240.75
13:03:46|21241.59
13:03:48|21241.29
13:03:49|21241.7
13:03:50|21241.15
13:03:51|21240.91
13:03:52|21240.89
13:03:52|21239.72
13:03:54|21240.9
13:03:54|21240.9
13:03:56|21240.86
13:03:57|21240.68
13:03:58|21239.63
13:03:59|21240.41
13:04:00|21240.39
13:04:01|21239.7
13:04:02|21239.49
13:04:03|21240.
13:04:03|21240.65
13:04:05|21241.05
13:04:05|21240.97
13:04:07|21240.85
13:04:08|21240.37
13:04:09|21240.92
13:04:10|21241.11
13:04:11|21241.68
13:04:12|21241.07
13:04:13|21241.53
13:04:14|21241.86
13:04:15|21241.79
13:04:16|21241.75
13:04:17|21241.04
13:04:18|21241.46
13:04:19|21241.04
13:04:20|21241.52
13:04:21|21242.16
13:04:23|21242.32
13:04:23|21243.28
13:04:25|21243.03
13:04:26|21243.03
13:04:27|21242.42
13:04:28|21243.
13:04:29|21243.
13:04:30|21242.17
13:04:31|21241.83
13:04:32|21242.14
13:04:33|21242.67
13:04:34|21241.85
13:04:36|21242.49
13:04:37|21242.26
13:04:38|21242.47
13:04:39|21243.59
13:04:40|21244.95
13:04:41|21243.66
13:04:42|21244.67
13:04:44|21243.39
13:04:45|21243.35
13:04:47|21243.37
13:04:47|21244.34
13:04:48|21243.58
13:04:49|21244.
13:04:50|21243.03
13:04:51|21244.31
13:04:52|21244.47
13:04:53|21245.14
13:04:54|21245.12
13:04:56|21244.89
13:04:56|21245.17
13:04:57|21245.67
13:04:58|21245.43
13:05:00|21245.09
13:05:00|21243.74
13:05:01|21244.5
13:05:03|21244.69
13:05:04|21244.31
13:05:05|21244.42
13:05:07|21243.86
13:05:07|21244.21
13:05:09|21244.08
13:05:09|21243.61
13:05:11|21243.72
13:05:11|21243.72
13:05:12|21243.72
13:05:13|21242.53
13:05:14|21243.73
13:05:15|21243.25
13:05:16|21243.95
13:05:17|21243.37
13:05:18|21243.37
13:05:20|21243.38
13:05:21|21242.26
13:05:22|21242.4
13:05:24|21243.39
13:05:25|21243.15
13:05:27|21243.81
13:05:27|21245.4
13:05:29|21245.38
13:05:30|21245.32
13:05:31|21244.13
13:05:33|21243.93
13:05:33|21244.49
13:05:35|21244.48
13:05:36|21244.48
13:05:37|21244.92
13:05:38|21244.68
13:05:39|21244.68
13:05:40|21245.35
13:05:41|21245.51
13:05:42|21245.61
13:05:44|21244.7
13:05:45|21244.7
13:05:46|21245.38
13:05:47|21245.38
13:05:48|21244.97
13:05:48|21244.73
13:05:49|21243.95
13:05:51|21242.
13:05:52|21242.
13:05:53|21236.88
13:05:53|21236.29
13:05:55|21236.92
13:05:56|21236.99
13:05:57|21237.89
13:05:58|21237.21
13:05:59|21237.74
13:06:00|21237.74
13:06:01|21238.05
13:06:02|21238.05
13:06:03|21238.4
13:06:04|21238.36
13:06:06|21238.19
13:06:07|21237.63
13:06:08|21237.98
13:06:09|21237.57
13:06:10|21241.92
13:06:11|21241.81
13:06:13|21241.51
13:06:14|21240.47
13:06:15|21240.31
13:06:16|21240.18
13:06:17|21239.86
13:06:18|21239.83
13:06:18|21239.96
13:06:20|21240.3
13:06:21|21239.91
13:06:21|21240.56
13:06:23|21239.76
13:06:25|21239.98
13:06:26|21240.06
13:06:27|21239.94
13:06:29|21240.1
13:06:30|21239.72
13:06:31|21240.22
13:06:32|21240.21
13:06:33|21240.3
13:06:34|21240.3
13:06:35|21240.3
13:06:36|21241.29
13:06:38|21241.35
13:06:39|21241.36
13:06:40|21241.36
13:06:41|21242.01
13:06:42|21241.8
13:06:42|21241.82
13:06:45|21240.16
13:06:45|21240.19
13:06:46|21240.19
13:06:48|21238.67
13:06:50|21239.73
13:06:50|21239.73
13:06:52|21239.52
13:06:53|21239.57
13:06:54|21240.53
13:06:55|21239.94
13:06:56|21241.77
13:06:57|21240.41
13:06:58|21240.46
13:06:59|21240.78
13:07:00|21241.17
13:07:01|21241.16
13:07:02|21241.16
13:07:04|21241.02
13:07:05|21241.02
13:07:05|21241.02
13:07:07|21240.3
13:07:08|21240.66
13:07:09|21240.3
13:07:09|21240.63
13:07:11|21239.68
13:07:13|21240.
13:07:13|21239.67
13:07:14|21240.82
13:07:15|21240.7
13:07:16|21240.77
13:07:17|21240.77
13:07:18|21240.84
13:07:19|21240.75
13:07:21|21240.75
13:07:21|21240.02
13:07:22|21240.18
13:07:24|21239.97
13:07:26|21240.31
13:07:27|21240.16
13:07:29|21240.19
13:07:29|21239.26
13:07:30|21239.17
13:07:31|21239.57
13:07:32|21239.68
13:07:33|21239.68
13:07:34|21239.68
13:07:36|21239.88
13:07:37|21239.79
13:07:38|21239.09
13:07:40|21239.16
13:07:41|21240.81
13:07:41|21239.92
13:07:43|21239.92
13:07:44|21240.02
13:07:45|21239.5
13:07:47|21239.34
13:07:47|21239.34
13:07:48|21239.83
13:07:49|21239.97
13:07:50|21240.3
13:07:51|21239.38
13:07:52|21240.46
13:07:53|21239.4
13:07:54|21239.41
13:07:55|21240.31
13:07:56|21240.31
13:07:57|21239.64
13:07:58|21239.9
13:07:59|21239.9
13:08:00|21239.89
13:08:01|21239.42
13:08:02|21240.47
13:08:03|21239.87
13:08:04|21240.27
13:08:05|21240.33
13:08:06|21240.28
13:08:07|21240.3
13:08:08|21239.5
13:08:10|21240.39
13:08:10|21239.61
13:08:12|21240.45
13:08:12|21240.76
13:08:13|21240.44
13:08:14|21240.59
13:08:15|21240.39
13:08:16|21240.53
13:08:18|21240.11
13:08:18|21240.02
13:08:19|21240.02
13:08:20|21240.01
13:08:21|21240.52
13:08:22|21240.6
13:08:23|21240.5
13:08:24|21248.04
13:08:25|21244.68
13:08:26|21242.18
13:08:28|21234.72
13:08:29|21235.38
13:08:31|21231.97
13:08:31|21228.61
13:08:32|21226.98
13:08:33|21227.37
13:08:34|21226.95
13:08:35|21226.81
13:08:37|21225.46
13:08:38|21226.41
13:08:39|21221.43
13:08:40|21219.88
13:08:42|21220.61
13:08:42|21220.5
13:08:43|21220.25
13:08:44|21222.61
13:08:46|21222.41
13:08:46|21224.16
13:08:47|21224.11
13:08:48|21224.12
13:08:49|21222.16
13:08:50|21221.4
13:08:51|21219.66
13:08:52|21219.36
13:08:53|21218.56
13:08:54|21219.18
13:08:55|21219.38
13:08:56|21219.59
13:08:57|21219.53
13:08:58|21219.32
13:08:59|21218.86
13:09:00|21218.82
13:09:02|21216.72
13:09:03|21216.43
13:09:03|21217.25
13:09:05|21216.61
13:09:06|21216.26
13:09:07|21216.25
13:09:08|21216.48
13:09:09|21216.58
13:09:10|21215.71
13:09:11|21215.34
13:09:12|21215.63
13:09:13|21215.12
13:09:13|21214.81
13:09:15|21215.31
13:09:16|21214.9
13:09:17|21214.41
13:09:18|21214.22
13:09:18|21214.57
13:09:20|21215.
13:09:20|21214.54
13:09:22|21215.38
13:09:22|21215.38
13:09:24|21214.63
13:09:24|21213.88
13:09:27|21214.46
13:09:27|21215.05
13:09:28|21215.34
13:09:29|21215.12
13:09:30|21214.55
13:09:31|21213.6
13:09:32|21214.89
13:09:33|21214.71
13:09:35|21214.88
13:09:35|21215.68
13:09:36|21215.32
13:09:38|21213.13
13:09:38|21214.17
13:09:39|21213.94
13:09:40|21213.03
13:09:42|21212.82
13:09:43|21212.54
13:09:44|21212.38
13:09:45|21212.94
13:09:46|21212.14
13:09:47|21213.94
13:09:48|21212.06
13:09:49|21212.8
13:09:50|21211.66
13:09:51|21211.79
13:09:52|21212.35
13:09:53|21212.71
13:09:54|21212.36
13:09:55|21211.59
13:09:56|21212.19
13:09:57|21211.81
13:09:58|21211.01
13:09:59|21211.54
13:10:00|21211.34
13:10:01|21212.28
13:10:02|21212.1
13:10:03|21211.31
13:10:04|21211.5
13:10:05|21212.66
13:10:07|21212.92
13:10:07|21212.18
13:10:08|21213.22
13:10:10|21212.33
13:10:11|21213.01
13:10:13|21212.18
13:10:13|21212.
13:10:15|21212.45
13:10:16|21212.33
13:10:17|21212.3
13:10:18|21212.3
13:10:19|21213.62
13:10:20|21213.62
13:10:21|21213.81
13:10:22|21213.81
13:10:23|21212.93
13:10:24|21212.93
13:10:25|21213.37
13:10:26|21213.91
13:10:28|21214.02
13:10:28|21213.16
13:10:29|21212.63
13:10:30|21213.38
13:10:31|21213.82
13:10:32|21212.74
13:10:33|21213.21
13:10:34|21213.06
13:10:35|21212.4
13:10:36|21212.28
13:10:37|21212.36
13:10:38|21213.36
13:10:39|21213.32
13:10:40|21212.75
13:10:42|21211.1
13:10:42|21209.01
13:10:43|21209.99
13:10:44|21211.24
13:10:45|21211.1
13:10:47|21210.19
13:10:48|21211.37
13:10:49|21210.91
13:10:50|21210.62
13:10:51|21210.6
13:10:52|21210.32
13:10:53|21214.53
13:10:54|21214.14
13:10:55|21214.54
13:10:56|21214.55
13:10:57|21214.14
13:10:58|21213.27
13:10:59|21214.16
13:11:00|21213.27
13:11:01|21212.87
13:11:02|21213.09
13:11:03|21213.09
13:11:04|21212.39
13:11:05|21218.19
13:11:06|21216.56
13:11:07|21216.76
13:11:08|21214.91
13:11:09|21212.44
13:11:10|21212.76
13:11:12|21212.73
13:11:12|21212.29
13:11:13|21212.41
13:11:14|21213.18
13:11:15|21209.33
13:11:16|21210.65
13:11:17|21212.84
13:11:18|21212.05
13:11:19|21211.65
13:11:20|21210.51
13:11:21|21212.04
13:11:22|21212.08
13:11:23|21210.98
13:11:24|21210.95
13:11:25|21211.74
13:11:27|21211.92
13:11:28|21211.29
13:11:29|21212.21
13:11:31|21210.68
13:11:32|21209.53
13:11:34|21210.12
13:11:35|21209.4
13:11:36|21208.99
13:11:36|21211.23
13:11:37|21210.39
13:11:39|21211.49
13:11:40|21211.22
13:11:41|21211.2
13:11:43|21210.9
13:11:44|21212.55
13:11:45|21211.97
13:11:46|21211.88
13:11:48|21210.98
13:11:48|21211.44
13:11:50|21211.89
13:11:51|21212.27
13:11:52|21209.53
13:11:53|21208.17
13:11:53|21208.11
13:11:54|21208.26
13:11:56|21208.09
13:11:57|21207.6
13:11:58|21208.71
13:11:59|21209.19
13:11:59|21209.48
13:12:01|21217.04
13:12:02|21217.35
13:12:04|21217.69
13:12:04|21216.96
13:12:06|21218.26
13:12:06|21216.99
13:12:08|21216.9
13:12:09|21216.89
13:12:10|21218.47
13:12:11|21217.93
13:12:11|21219.38
13:12:12|21218.5
13:12:14|21218.65
13:12:15|21217.93
13:12:16|21217.94
13:12:17|21217.2
13:12:18|21217.2
13:12:19|21213.66
13:12:19|21214.39
13:12:21|21212.9
13:12:22|21212.21
13:12:22|21211.21
13:12:24|21211.34
13:12:25|21212.
13:12:26|21212.45
13:12:27|21212.39
13:12:28|21212.01
13:12:28|21211.66
13:12:30|21211.01
13:12:32|21213.2
13:12:32|21216.03
13:12:33|21215.82
13:12:34|21216.91
13:12:35|21215.93
13:12:36|21215.93
13:12:37|21215.54
13:12:38|21215.58
13:12:39|21216.18
13:12:40|21214.87
13:12:41|21214.95
13:12:42|21214.77
13:12:43|21214.8
13:12:44|21215.68
13:12:46|21213.67
13:12:47|21213.1
13:12:48|21212.95
13:12:49|21213.2
13:12:50|21213.15
13:12:51|21215.84
13:12:52|21215.58
13:12:53|21214.54
13:12:54|21214.98
13:12:56|21216.12
13:12:56|21215.44
13:12:58|21215.36
13:12:58|21215.76
13:12:59|21215.01
13:13:01|21216.64
13:13:02|21216.57
13:13:02|21218.33
13:13:04|21217.39
13:13:04|21217.64
13:13:05|21218.34
13:13:06|21218.66
13:13:07|21216.99
13:13:09|21213.14
13:13:10|21212.74
13:13:11|21212.2
13:13:12|21212.43
13:13:13|21212.48
13:13:14|21212.63
13:13:15|21213.01
13:13:16|21211.69
13:13:17|21211.15
13:13:18|21211.91
13:13:20|21211.15
13:13:21|21211.07
13:13:21|21211.96
13:13:23|21211.07
13:13:24|21212.83
13:13:24|21213.67
13:13:25|21213.59
13:13:27|21214.14
13:13:28|21213.78
13:13:29|21214.4
13:13:29|21214.34
13:13:30|21214.61
13:13:31|21215.05
13:13:33|21214.61
13:13:34|21215.46
13:13:35|21215.44
13:13:36|21214.73
13:13:37|21215.81
13:13:38|21216.16
13:13:39|21213.55
13:13:40|21214.17
13:13:42|21214.42
13:13:42|21214.27
13:13:44|21213.63
13:13:44|21213.81
13:13:46|21211.78
13:13:46|21212.38
13:13:47|21211.88
13:13:48|21211.21
13:13:49|21211.71
13:13:51|21208.75
13:13:51|21211.99
13:13:53|21211.68
13:13:54|21212.1
13:13:54|21211.71
13:13:56|21211.76
13:13:56|21213.12
13:13:57|21212.62
13:13:59|21211.68
13:14:00|21211.58
13:14:01|21211.88
13:14:02|21212.28
13:14:03|21215.08
13:14:04|21218.53
13:14:05|21222.19
13:14:07|21222.63
13:14:07|21222.14
13:14:09|21221.14
13:14:09|21221.92
13:14:11|21222.51
13:14:11|21221.23
13:14:13|21221.65
13:14:14|21221.24
13:14:15|21221.37
13:14:16|21223.52
13:14:17|21222.88
13:14:18|21223.27
13:14:19|21224.45
13:14:20|21224.
13:14:21|21223.46
13:14:22|21223.5
13:14:23|21223.15
13:14:24|21224.27
13:14:25|21224.48
13:14:26|21224.42
13:14:27|21223.8
13:14:28|21224.11
13:14:29|21224.24
13:14:30|21223.17
13:14:32|21224.81
13:14:33|21224.05
13:14:35|21224.2
13:14:35|21223.56
13:14:36|21222.8
13:14:38|21222.33
13:14:39|21222.18
13:14:40|21222.76
13:14:40|21224.32
13:14:42|21223.9
13:14:43|21224.
13:14:44|21224.64
13:14:45|21224.62
13:14:46|21224.13
13:14:48|21224.13
13:14:48|21222.02
13:14:50|21223.2
13:14:51|21222.4
13:14:52|21224.32
13:14:54|21224.3
13:14:54|21224.3
13:14:56|21224.93
13:14:57|21224.27
13:14:58|21224.3
13:14:58|21224.23
13:15:00|21224.86
13:15:01|21224.25
13:15:02|21224.13
13:15:02|21223.56
13:15:04|21224.63
13:15:05|21223.56
13:15:06|21222.89
13:15:07|21222.39
13:15:08|21223.73
13:15:09|21222.98
13:15:10|21222.85
13:15:11|21223.31
13:15:12|21223.93
13:15:13|21221.63
13:15:14|21222.76
13:15:15|21223.21
13:15:16|21223.81
13:15:17|21223.75
13:15:18|21223.08
13:15:19|21222.63
13:15:20|21223.38
13:15:21|21223.39
13:15:22|21222.66
13:15:23|21223.01
13:15:24|21223.28
13:15:25|21223.15
13:15:26|21223.05
13:15:27|21223.05
13:15:28|21223.
13:15:29|21221.87
13:15:30|21220.19
13:15:31|21220.52
13:15:33|21221.18
13:15:34|21221.18
13:15:35|21221.05
13:15:36|21221.04
13:15:37|21221.05
13:15:39|21220.74
13:15:40|21221.51
13:15:41|21220.64
13:15:42|21220.35
13:15:44|21219.09
13:15:45|21220.18
13:15:46|21220.18
13:15:47|21220.24
13:15:48|21220.25
13:15:50|21220.24
13:15:51|21220.76
13:15:52|21220.92
13:15:53|21220.98
13:15:54|21220.33
13:15:55|21220.33
13:15:56|21220.33
13:15:57|21220.92
13:15:59|21221.12
13:15:59|21221.69
13:16:01|21221.31
13:16:02|21220.44
13:16:02|21221.52
13:16:05|21221.45
13:16:05|21221.01
13:16:06|21220.56
13:16:07|21220.54
13:16:08|21220.48
13:16:10|21219.66
13:16:10|21219.71
13:16:11|21219.84
13:16:12|21219.34
13:16:13|21219.51
13:16:14|21220.51
13:16:15|21220.06
13:16:17|21221.17
13:16:18|21220.89
13:16:19|21221.55
13:16:19|21221.04
13:16:20|21220.87
13:16:21|21221.41
13:16:23|21220.1
13:16:24|21220.43
13:16:24|21221.77
13:16:26|21221.77
13:16:27|21222.59
13:16:28|21222.62
13:16:29|21222.3
13:16:30|21222.58
13:16:30|21222.51
13:16:32|21222.92
13:16:34|21224.91
13:16:35|21224.
13:16:36|21224.29
13:16:37|21224.56
13:16:39|21224.73
13:16:40|21224.54
13:16:41|21223.99
13:16:42|21224.99
13:16:43|21223.34
13:16:44|21223.4
13:16:45|21224.13
13:16:46|21223.
13:16:47|21223.09
13:16:47|21224.58
13:16:48|21224.44
13:16:50|21225.74
13:16:51|21225.45
13:16:52|21228.33
13:16:53|21227.25
13:16:54|21226.65
13:16:55|21224.88
13:16:56|21226.34
13:16:57|21226.69
13:16:58|21227.34
13:16:59|21227.4
13:17:00|21228.2
13:17:01|21230.01
13:17:02|21229.6
13:17:03|21229.6
13:17:04|21229.25
13:17:06|21228.29
13:17:07|21227.
13:17:08|21227.08
13:17:09|21227.8
13:17:10|21226.59
13:17:11|21226.96
13:17:12|21227.86
13:17:13|21227.82
13:17:14|21228.01
13:17:15|21228.73
13:17:16|21228.65
13:17:17|21227.13
13:17:18|21226.81
13:17:19|21227.18
13:17:20|21227.93
13:17:22|21226.89
13:17:22|21226.98
13:17:24|21227.04
13:17:25|21227.06
13:17:26|21227.06
13:17:27|21227.41
13:17:28|21227.41
13:17:29|21227.5
13:17:30|21228.1
13:17:31|21227.41
13:17:32|21227.8
13:17:33|21226.44
13:17:35|21227.04
13:17:36|21228.14
13:17:37|21227.94
13:17:38|21226.93
13:17:39|21227.08
13:17:40|21228.13
13:17:42|21227.24
13:17:43|21228.
13:17:44|21229.64
13:17:45|21229.31
13:17:45|21229.38
13:17:47|21229.93
13:17:47|21229.69
13:17:48|21230.25
13:17:50|21230.99
13:17:51|21230.24
13:17:52|21230.46
13:17:53|21233.6
13:17:54|21231.73
13:17:55|21231.77
13:17:56|21230.59
13:17:57|21229.47
13:17:58|21230.35
13:17:59|21230.89
13:18:00|21231.75
13:18:01|21230.9
13:18:02|21231.65
13:18:03|21231.36
13:18:04|21231.7
13:18:05|21231.11
13:18:06|21231.85
13:18:07|21231.85
13:18:09|21231.
13:18:10|21231.
13:18:11|21231.06
13:18:12|21231.63
13:18:13|21232.38
13:18:15|21233.28
13:18:15|21232.17
13:18:17|21230.47
13:18:18|21228.97
13:18:19|21228.94
13:18:20|21229.16
13:18:21|21229.03
13:18:22|21228.56
13:18:23|21228.65
13:18:24|21229.5
13:18:26|21229.71
13:18:26|21229.91
13:18:27|21229.2
13:18:28|21230.21
13:18:29|21230.55
13:18:30|21230.64
13:18:31|21230.59
13:18:32|21229.84
13:18:33|21230.63
13:18:35|21230.92
13:18:37|21230.35
13:18:37|21230.98
13:18:39|21231.91
13:18:40|21231.81
13:18:41|21231.81
13:18:42|21231.21
13:18:43|21231.23
13:18:45|21231.38
13:18:45|21230.62
13:18:47|21230.21
13:18:48|21230.
13:18:49|21230.39
13:18:50|21229.77
13:18:51|21229.77
13:18:52|21228.48
13:18:53|21228.44
13:18:54|21228.25
13:18:55|21227.57
13:18:56|21228.58
13:18:58|21228.32
13:18:58|21227.51
13:19:00|21227.5
13:19:01|21227.92
13:19:01|21227.52
13:19:03|21227.67
13:19:04|21227.66
13:19:04|21227.62
13:19:06|21227.57
13:19:06|21226.25
13:19:08|21226.05
13:19:08|21226.05
13:19:10|21226.87
13:19:11|21226.87
13:19:12|21226.02
13:19:13|21225.76
13:19:14|21225.71
13:19:15|21225.47
13:19:16|21225.97
13:19:17|21225.64
13:19:18|21226.57
13:19:19|21226.57
13:19:20|21226.57
13:19:21|21226.
13:19:22|21226.
13:19:23|21226.74
13:19:24|21226.7
13:19:25|21226.8
13:19:27|21226.85
13:19:28|21226.86
13:19:29|21226.25
13:19:30|21227.51
13:19:31|21228.18
13:19:32|21229.15
13:19:33|21228.86
13:19:34|21230.05
13:19:35|21228.96
13:19:36|21228.94
13:19:37|21228.
13:19:39|21227.71
13:19:39|21227.71
13:19:41|21227.47
13:19:43|21227.
13:19:44|21227.22
13:19:44|21226.86
13:19:45|21227.73
13:19:46|21228.21
13:19:47|21227.26
13:19:48|21227.46
13:19:49|21226.95
13:19:51|21228.03
13:19:51|21227.31
13:19:53|21227.31
13:19:54|21228.04
13:19:55|21227.15
13:19:57|21228.16
13:19:57|21227.98
13:19:58|21227.98
13:19:59|21226.91
13:20:01|21227.13
13:20:01|21226.75
13:20:04|21222.92
13:20:04|21222.1
13:20:05|21221.75
13:20:06|21222.18
13:20:08|21221.52
13:20:09|21221.68
13:20:10|21222.55
13:20:11|21221.75
13:20:12|21222.5
13:20:12|21222.5
13:20:14|21222.48
13:20:15|21223.42
13:20:16|21223.39
13:20:17|21226.56
13:20:17|21227.69
13:20:19|21228.1
13:20:20|21227.69
13:20:21|21228.54
13:20:22|21228.63
13:20:22|21228.47
13:20:24|21227.88
13:20:26|21228.34
13:20:26|21227.84
13:20:27|21228.63
13:20:28|21229.83
13:20:30|21228.25
13:20:31|21229.97
13:20:31|21228.96
13:20:32|21228.96
13:20:33|21230.16
13:20:35|21229.5
13:20:36|21229.3
13:20:37|21230.04
13:20:38|21232.5
13:20:39|21230.16
13:20:41|21230.32
13:20:42|21229.74
13:20:43|21230.32
13:20:44|21230.32
13:20:45|21230.32
13:20:46|21229.68
13:20:47|21230.
13:20:49|21230.
13:20:50|21229.98
13:20:51|21229.75
13:20:52|21230.37
13:20:52|21231.29
13:20:54|21230.28
13:20:55|21231.18
13:20:55|21231.97
13:20:56|21231.15
13:20:57|21230.27
13:20:58|21230.4
13:21:00|21230.34
13:21:00|21230.26
13:21:02|21230.5
13:21:04|21230.04
13:21:05|21230.2
13:21:06|21231.12
13:21:08|21231.12
13:21:08|21231.12
13:21:09|21229.94
13:21:10|21230.8
13:21:11|21230.65
13:21:12|21233.34
13:21:13|21233.43
13:21:14|21233.2
13:21:15|21233.23
13:21:16|21232.73
13:21:17|21232.79
13:21:19|21232.86
13:21:20|21233.21
13:21:21|21233.29
13:21:22|21233.29
13:21:23|21233.68
13:21:24|21233.65
13:21:25|21233.27
13:21:27|21231.84
13:21:27|21231.88
13:21:29|21232.32
13:21:29|21232.87
13:21:30|21232.01
13:21:31|21232.72
13:21:32|21232.94
13:21:33|21233.01
13:21:34|21232.67
13:21:35|21233.01
13:21:36|21232.46
13:21:38|21231.43
13:21:40|21231.9
13:21:40|21231.9
13:21:42|21231.18
13:21:43|21231.18
13:21:45|21231.07
13:21:45|21231.61
13:21:46|21232.42
13:21:48|21233.02
13:21:49|21233.47
13:21:51|21233.06
13:21:51|21233.26
13:21:52|21233.29
13:21:54|21232.54
13:21:55|21232.5
13:21:56|21232.5
13:21:57|21232.5
13:21:58|21232.73
13:21:59|21233.78
13:22:00|21232.71
13:22:01|21232.78
13:22:03|21233.06
13:22:04|21233.47
13:22:04|21233.66
13:22:06|21233.99
13:22:06|21233.09
13:22:08|21233.38
13:22:09|21233.43
13:22:10|21233.44
13:22:10|21233.42
13:22:12|21231.6
13:22:12|21232.18
13:22:14|21232.58
13:22:15|21231.77
13:22:16|21231.89
13:22:17|21231.86
13:22:18|21232.58
13:22:19|21232.5
13:22:21|21231.75
13:22:22|21231.76
13:22:23|21231.74
13:22:24|21231.35
13:22:25|21231.51
13:22:26|21231.86
13:22:27|21231.36
13:22:28|21231.63
13:22:28|21232.9
13:22:30|21232.46
13:22:31|21232.46
13:22:31|21232.97
13:22:34|21232.76
13:22:34|21232.44
13:22:35|21232.16
13:22:37|21232.6
13:22:38|21231.86
13:22:39|21231.95
13:22:40|21232.06
13:22:42|21229.45
13:22:43|21230.76
13:22:44|21230.38
13:22:45|21230.14
13:22:47|21230.88
13:22:47|21230.28
13:22:48|21229.9
13:22:50|21229.85
13:22:51|21229.79
13:22:51|21229.94
13:22:53|21230.23
13:22:54|21229.99
13:22:55|21230.06
13:22:56|21227.38
13:22:57|21226.82
13:22:58|21227.15
13:23:00|21226.44
13:23:01|21226.42
13:23:01|21226.47
13:23:02|21227.75
13:23:04|21227.42
13:23:05|21227.78
13:23:05|21226.96
13:23:07|21226.51
13:23:07|21226.54
13:23:09|21226.62
13:23:10|21226.81
13:23:10|21226.5
13:23:11|21226.5
13:23:13|21225.17
13:23:14|21224.46
13:23:15|21225.63
13:23:16|21225.63
13:23:17|21225.9
13:23:19|21225.31
13:23:20|21225.38
13:23:21|21225.39
13:23:22|21225.31
13:23:23|21225.31
13:23:24|21225.39
13:23:25|21225.88
13:23:26|21226.38
13:23:27|21225.76
13:23:28|21225.53
13:23:29|21225.76
13:23:30|21225.79
13:23:31|21226.41
13:23:32|21227.39
13:23:33|21227.42
13:23:34|21227.37
13:23:35|21227.3
13:23:37|21227.14
13:23:39|21226.93
13:23:40|21229.24
13:23:41|21229.78
13:23:42|21228.99
13:23:44|21228.
13:23:45|21227.13
13:23:46|21227.36
13:23:47|21227.56
13:23:47|21227.57
13:23:49|21227.84
13:23:50|21228.
13:23:51|21227.87
13:23:52|21227.79
13:23:53|21227.76
13:23:53|21227.73
13:23:55|21227.73
13:23:56|21227.59
13:23:58|21227.35
13:23:58|21227.78
13:23:59|21227.99
13:24:01|21227.91
13:24:03|21227.82
13:24:04|21228.59
13:24:05|21228.59
13:24:06|21228.88
13:24:07|21228.24
13:24:09|21227.48
13:24:09|21225.91
13:24:11|21225.58
13:24:11|21225.06
13:24:13|21225.24
13:24:14|21225.03
13:24:15|21224.82
13:24:15|21225.42
13:24:17|21225.4
13:24:18|21224.84
13:24:18|21225.34
13:24:19|21225.06
13:24:21|21225.06
13:24:21|21225.96
13:24:22|21225.46
13:24:24|21226.14
13:24:25|21226.14
13:24:26|21226.16
13:24:27|21225.53
13:24:28|21225.
13:24:29|21226.83
13:24:30|21226.91
13:24:31|21225.91
13:24:32|21226.7
13:24:33|21226.1
13:24:34|21226.57
13:24:35|21226.77
13:24:36|21225.85
13:24:37|21226.43
13:24:38|21227.11
13:24:39|21226.89
13:24:40|21227.1
13:24:41|21226.83
13:24:42|21226.72
13:24:43|21226.43
13:24:44|21226.36
13:24:45|21227.28
13:24:47|21226.86
13:24:48|21227.84
13:24:49|21227.87
13:24:49|21228.
13:24:51|21229.24
13:24:51|21228.18
13:24:53|21228.54
13:24:54|21228.36
13:24:54|21228.52
13:24:55|21228.37
13:24:57|21228.66
13:24:58|21227.87
13:24:59|21227.98
13:25:00|21228.18
13:25:01|21228.35
13:25:02|21228.44
13:25:03|21228.23
13:25:04|21228.05
13:25:05|21228.05
13:25:06|21228.12
13:25:07|21228.23
13:25:08|21227.84
13:25:09|21228.23
13:25:11|21227.42
13:25:12|21227.42
13:25:13|21228.06
13:25:14|21227.43
13:25:15|21227.87
13:25:15|21227.99
13:25:17|21227.94
13:25:18|21227.98
13:25:18|21228.14
13:25:20|21228.38
13:25:21|21227.46
13:25:22|21227.8
13:25:22|21227.96
13:25:24|21227.23
13:25:25|21228.01
13:25:26|21228.13
13:25:27|21227.85
13:25:27|21228.18
13:25:28|21228.22
13:25:30|21228.15
13:25:31|21228.15
13:25:32|21228.81
13:25:33|21228.19
13:25:34|21228.72
13:25:35|21227.74
13:25:35|21228.5
13:25:37|21228.44
13:25:37|21228.27
13:25:39|21228.38
13:25:40|21228.38
13:25:41|21228.75
13:25:43|21228.16
13:25:44|21229.17
13:25:46|21228.61
13:25:46|21229.08
13:25:48|21228.64
13:25:49|21228.75
13:25:50|21228.47
13:25:52|21228.87
13:25:52|21229.27
13:25:54|21229.17
13:25:54|21228.65
13:25:56|21228.6
13:25:56|21229.38
13:25:58|21228.62
13:25:58|21228.44
13:26:00|21228.72
13:26:01|21228.19
13:26:02|21228.
13:26:03|21227.48
13:26:04|21227.14
13:26:05|21228.37
13:26:07|21227.62
13:26:08|21226.82
13:26:09|21227.41
13:26:10|21226.17
13:26:11|21229.03
13:26:13|21228.79
13:26:14|21228.13
13:26:15|21227.5
13:26:16|21226.6
13:26:16|21226.25
13:26:17|21225.93
13:26:19|21223.98
13:26:20|21224.37
13:26:21|21224.37
13:26:22|21223.98
13:26:24|21223.58
13:26:25|21223.65
13:26:25|21223.6
13:26:27|21223.28
13:26:27|21223.06
13:26:28|21222.78
13:26:30|21223.88
13:26:30|21223.3
13:26:31|21223.31
13:26:32|21223.3
13:26:33|21223.01
13:26:34|21223.85
13:26:35|21223.63
13:26:36|21223.21
13:26:37|21223.14
13:26:38|21223.19
13:26:39|21223.63
13:26:40|21223.36
13:26:41|21222.07
13:26:43|21222.52
13:26:45|21222.31
13:26:46|21222.16
13:26:47|21221.87
13:26:48|21221.71
13:26:49|21221.22
13:26:50|21218.74
13:26:51|21217.97
13:26:52|21217.58
13:26:53|21219.21
13:26:54|21218.3
13:26:55|21219.08
13:26:56|21218.39
13:26:57|21218.56
13:26:58|21221.24
13:26:59|21222.07
13:27:00|21223.28
13:27:01|21223.36
13:27:02|21223.03
13:27:03|21223.09
13:27:04|21223.19
13:27:05|21222.82
13:27:06|21222.95
13:27:08|21223.17
13:27:09|21223.64
13:27:09|21225.48
13:27:11|21226.32
13:27:11|21225.43
13:27:12|21225.59
13:27:14|21225.22
13:27:15|21225.11
13:27:16|21225.33
13:27:17|21225.61
13:27:18|21225.77
13:27:20|21225.51
13:27:21|21225.5
13:27:22|21224.83
13:27:23|21225.64
13:27:24|21225.99
13:27:25|21225.87
13:27:27|21226.82
13:27:28|21226.69
13:27:29|21226.34
13:27:29|21226.62
13:27:30|21226.62
13:27:32|21226.39
13:27:33|21226.84
13:27:34|21226.81
13:27:34|21226.17
13:27:35|21227.85
13:27:36|21227.83
13:27:38|21227.32
13:27:40|21227.08
13:27:41|21227.19
13:27:41|21226.62
13:27:42|21226.74
13:27:43|21226.15
13:27:45|21225.68
13:27:46|21225.28
13:27:47|21225.49
13:27:48|21225.31
13:27:49|21225.31
13:27:50|21225.65
13:27:52|21226.52
13:27:53|21226.
13:27:53|21226.67
13:27:55|21226.58
13:27:55|21226.58
13:27:56|21226.37
13:27:57|21226.09
13:27:59|21226.09
13:28:00|21226.62
13:28:01|21226.62
13:28:02|21226.68
13:28:03|21226.78
13:28:04|21226.07
13:28:05|21227.66
13:28:06|21226.57
13:28:08|21223.48
13:28:09|21220.48
13:28:10|21221.1
13:28:10|21220.57
13:28:11|21222.15
13:28:13|21222.31
13:28:14|21222.41
13:28:15|21222.78
13:28:16|21223.37
13:28:17|21223.7
13:28:18|21222.94
13:28:19|21224.05
13:28:21|21223.54
13:28:23|21223.29
13:28:23|21223.72
13:28:24|21223.93
13:28:26|21223.06
13:28:27|21223.18
13:28:28|21223.19
13:28:29|21223.28
13:28:30|21223.28
13:28:31|21223.73
13:28:31|21223.6
13:28:32|21223.6
13:28:34|21222.54
13:28:35|21222.6
13:28:35|21223.28
13:28:37|21223.57
13:28:38|21223.63
13:28:39|21223.07
13:28:40|21223.07
13:28:41|21223.24
13:28:42|21223.16
13:28:43|21223.16
13:28:44|21222.56
13:28:46|21223.61
13:28:46|21223.44
13:28:48|21223.63
13:28:49|21225.85
13:28:51|21227.03
13:28:51|21227.5
13:28:52|21227.16
13:28:53|21226.38
13:28:55|21225.99
13:28:55|21225.95
13:28:57|21226.96
13:28:58|21225.94
13:28:59|21225.94
13:29:00|21225.94
13:29:01|21226.43
13:29:02|21226.8
13:29:04|21226.17
13:29:05|21227.07
13:29:06|21227.07
13:29:07|21226.98
13:29:08|21226.9
13:29:09|21226.02
13:29:10|21224.52
13:29:11|21225.53
13:29:12|21227.36
13:29:13|21226.87
13:29:14|21227.68
13:29:15|21227.62
13:29:16|21226.86
13:29:17|21225.55
13:29:18|21225.41
13:29:19|21225.74
13:29:20|21225.74
13:29:21|21224.12
13:29:22|21225.05
13:29:23|21224.91
13:29:25|21224.84
13:29:26|21224.79
13:29:27|21225.03
13:29:28|21225.08
13:29:30|21225.08
13:29:30|21224.39
13:29:31|21224.77
13:29:33|21224.47
13:29:33|21224.47
13:29:34|21225.2
13:29:35|21224.8
13:29:36|21224.83
13:29:38|21224.75
13:29:39|21224.21
13:29:40|21224.21
13:29:40|21224.21
13:29:41|21224.91
13:29:43|21224.17
13:29:43|21224.48
13:29:45|21224.59
13:29:46|21223.7
13:29:47|21223.7
13:29:48|21223.7
13:29:49|21224.48
13:29:50|21224.14
13:29:51|21224.54
13:29:52|21224.48
13:29:53|21224.57
13:29:54|21224.07
13:29:55|21224.54
13:29:56|21224.06
13:29:57|21223.05
13:29:58|21223.16
13:29:59|21223.48
13:30:00|21222.64
13:30:01|21223.29
13:30:02|21223.63
13:30:03|21222.79
13:30:04|21224.31
13:30:05|21223.71
13:30:07|21224.72
13:30:07|21223.93
13:30:08|21223.44
13:30:09|21224.5
13:30:10|21223.45
13:30:11|21223.02
13:30:12|21223.95
13:30:13|21224.51
13:30:14|21224.36
13:30:15|21224.35
13:30:16|21224.34
13:30:18|21223.1
13:30:19|21223.1
13:30:20|21223.43
13:30:21|21223.22
13:30:22|21223.22
13:30:24|21221.71
13:30:25|21221.54
13:30:26|21221.37
13:30:27|21221.51
13:30:28|21220.74
13:30:29|21221.72
13:30:30|21221.85
13:30:30|21220.3
13:30:32|21220.75
13:30:33|21221.
13:30:34|21221.69
13:30:35|21220.58
13:30:35|21220.63
13:30:37|21221.
13:30:38|21220.66
13:30:39|21219.94
13:30:40|21220.86
13:30:40|21220.84
13:30:42|21220.53
13:30:43|21221.42
13:30:44|21221.19
13:30:45|21221.17
13:30:46|21221.87
13:30:47|21221.42
13:30:49|21221.49
13:30:50|21222.
13:30:51|21221.93
13:30:52|21221.15
13:30:53|21221.15
13:30:54|21221.15
13:30:56|21222.07
13:30:57|21222.14
13:30:58|21222.07
13:30:59|21222.09
13:30:59|21221.93
13:31:01|21221.15
13:31:02|21221.98
13:31:03|21222.31
13:31:04|21222.53
13:31:05|21221.75
13:31:06|21221.2
13:31:07|21221.84
13:31:08|21220.92
13:31:09|21221.52
13:31:10|21220.63
13:31:11|21220.6
13:31:12|21220.83
13:31:13|21219.97
13:31:14|21221.06
13:31:15|21221.06
13:31:16|21219.37
13:31:17|21220.01
13:31:18|21220.
13:31:19|21219.95
13:31:20|21216.54
13:31:21|21215.47
13:31:22|21216.38
13:31:23|21216.32
13:31:24|21216.86
13:31:25|21216.83
13:31:26|21215.3
13:31:27|21214.85
13:31:28|21214.69
13:31:29|21214.78
13:31:30|21214.38
13:31:31|21214.48
13:31:32|21214.49
13:31:33|21214.17
13:31:34|21214.22
13:31:35|21214.22
13:31:36|21214.22
13:31:37|21214.25
13:31:38|21214.29
13:31:39|21217.09
13:31:40|21217.89
13:31:41|21217.71
13:31:42|21220.1
13:31:43|21221.01
13:31:44|21220.56
13:31:45|21221.
13:31:46|21220.51
13:31:47|21220.09
13:31:48|21220.33
13:31:49|21220.62
13:31:50|21220.67
13:31:52|21220.85
13:31:53|21220.85
13:31:53|21220.85
13:31:54|21221.12
13:31:56|21219.99
13:31:56|21220.67
13:31:57|21220.67
13:31:58|21220.67
13:31:59|21219.66
13:32:01|21219.31
13:32:01|21219.34
13:32:02|21220.06
13:32:04|21218.69
13:32:05|21218.69
13:32:06|21218.66
13:32:07|21219.06
13:32:08|21219.95
13:32:10|21220.
13:32:11|21219.99
13:32:11|21220.1
13:32:13|21219.98
13:32:14|21220.01
13:32:15|21219.99
13:32:16|21219.93
13:32:17|21218.81
13:32:18|21219.95
13:32:19|21219.18
13:32:20|21219.18
13:32:21|21219.99
13:32:22|21220.
13:32:23|21220.09
13:32:24|21220.07
13:32:25|21220.3
13:32:26|21219.53
13:32:27|21219.53
13:32:28|21220.35
13:32:29|21220.35
13:32:30|21220.27
13:32:31|21219.64
13:32:32|21219.25
13:32:33|21219.1
13:32:34|21221.57
13:32:35|21221.24
13:32:36|21221.97
13:32:37|21221.97
13:32:38|21220.94
13:32:39|21220.82
13:32:40|21220.33
13:32:41|21220.32
13:32:43|21220.32
13:32:44|21221.93
13:32:45|21221.93
13:32:47|21221.87
13:32:47|21222.
13:32:48|21222.
13:32:50|21221.64
13:32:52|21221.97
13:32:53|21221.29
13:32:53|21220.65
13:32:55|21220.79
13:32:56|21220.87
13:32:57|21220.86
13:32:58|21220.19
13:32:59|21221.26
13:33:00|21221.54
13:33:01|21220.79
13:33:02|21221.53
13:33:04|21221.58
13:33:05|21221.07
13:33:06|21221.37
13:33:08|21222.22
13:33:09|21222.68
13:33:11|21223.35
13:33:11|21223.35
13:33:12|21222.28
13:33:14|21222.
13:33:15|21221.77
13:33:16|21221.77
13:33:17|21222.1
13:33:18|21221.92
13:33:19|21222.53
13:33:20|21222.32
13:33:21|21222.53
13:33:22|21223.
13:33:23|21222.66
13:33:24|21222.26
13:33:25|21222.98
13:33:26|21222.3
13:33:27|21222.3
13:33:28|21223.35
13:33:29|21222.88
13:33:31|21222.96
13:33:32|21223.23
13:33:32|21223.79
13:33:34|21223.36
13:33:35|21223.24
13:33:36|21223.09
13:33:37|21223.23
13:33:38|21223.44
13:33:39|21224.
13:33:40|21224.45
13:33:42|21225.52
13:33:42|21224.66
13:33:43|21225.89
13:33:44|21225.
13:33:45|21225.63
13:33:47|21224.33
13:33:48|21224.38
13:33:49|21225.15
13:33:50|21226.34
13:33:51|21227.
13:33:52|21225.82
13:33:53|21225.98
13:33:54|21224.7
13:33:55|21225.59
13:33:56|21225.24
13:33:57|21225.29
13:33:58|21225.8
13:33:59|21226.19
13:34:00|21225.69
13:34:01|21225.95
13:34:02|21226.33
13:34:03|21225.35
13:34:05|21224.89
13:34:06|21225.31
13:34:06|21225.28
13:34:08|21225.42
13:34:09|21225.33
13:34:10|21225.39
13:34:12|21224.21
13:34:13|21224.85
13:34:15|21224.77
13:34:15|21225.15
13:34:17|21225.31
13:34:18|21225.19
13:34:18|21225.4
13:34:21|21226.21
13:34:21|21226.12
13:34:22|21224.76
13:34:23|21224.94
13:34:24|21224.02
13:34:25|21224.7
13:34:26|21224.6
13:34:27|21224.71
13:34:28|21224.88
13:34:30|21224.77
13:34:30|21224.52
13:34:32|21225.21
13:34:33|21224.78
13:34:33|21224.19
13:34:34|21224.78
13:34:35|21224.89
13:34:37|21224.9
13:34:37|21225.13
13:34:39|21225.13
13:34:39|21224.8
13:34:41|21223.94
13:34:42|21224.81
13:34:42|21224.81
13:34:44|21224.4
13:34:45|21224.8
13:34:46|21224.45
13:34:47|21224.19
13:34:48|21224.45
13:34:49|21224.22
13:34:50|21224.62
13:34:52|21224.27
13:34:53|21224.3
13:34:54|21224.54
13:34:54|21225.98
13:34:55|21227.
13:34:56|21226.28
13:34:58|21226.94
13:34:59|21226.77
13:35:00|21227.12
13:35:01|21226.84
13:35:02|21229.05
13:35:03|21229.56
13:35:03|21228.31
13:35:05|21228.87
13:35:06|21228.58
13:35:08|21227.44
13:35:08|21227.34
13:35:09|21227.21
13:35:10|21228.4
13:35:11|21228.77
13:35:12|21227.26
13:35:13|21227.39
13:35:15|21227.05
13:35:16|21227.
13:35:17|21226.73
13:35:18|21227.89
13:35:19|21227.45
13:35:19|21227.42
13:35:21|21227.31
13:35:22|21226.54
13:35:23|21226.94
13:35:24|21227.56
13:35:25|21227.61
13:35:26|21227.87
13:35:27|21227.56
13:35:27|21227.84
13:35:29|21227.92
13:35:30|21227.61
13:35:31|21227.99
13:35:33|21228.83
13:35:33|21227.61
13:35:34|21228.46
13:35:35|21229.
13:35:37|21229.22
13:35:38|21229.
13:35:38|21228.99
13:35:39|21229.29
13:35:41|21228.21
13:35:42|21228.68
13:35:42|21228.21
13:35:43|21227.94
13:35:44|21227.94
13:35:45|21228.96
13:35:46|21228.93
13:35:47|21228.8
13:35:48|21228.4
13:35:49|21228.3
13:35:50|21228.68
13:35:52|21228.43
13:35:53|21228.85
13:35:54|21229.16
13:35:55|21229.36
13:35:56|21228.8
13:35:57|21227.74
13:35:59|21228.24
13:35:59|21229.43
13:36:00|21228.25
13:36:02|21228.22
13:36:02|21228.46
13:36:03|21228.83
13:36:05|21228.07
13:36:07|21228.64
13:36:07|21228.25
13:36:09|21228.01
13:36:11|21228.05
13:36:11|21228.94
13:36:12|21228.6
13:36:13|21228.61
13:36:14|21228.76
13:36:15|21227.7
13:36:16|21228.02
13:36:17|21228.18
13:36:18|21227.27
13:36:20|21227.16
13:36:21|21226.56
13:36:22|21226.56
13:36:23|21226.56
13:36:24|21226.58
13:36:25|21226.58
13:36:26|21224.01
13:36:27|21222.92
13:36:28|21222.87
13:36:29|21222.29
13:36:30|21220.85
13:36:32|21222.24
13:36:33|21221.97
13:36:33|21222.14
13:36:35|21222.14
13:36:36|21222.97
13:36:37|21222.18
13:36:37|21222.01
13:36:39|21222.03
13:36:40|21222.32
13:36:41|21222.37
13:36:42|21222.29
13:36:43|21222.05
13:36:44|21221.71
13:36:45|21225.
13:36:46|21225.31
13:36:47|21223.95
13:36:48|21225.1
13:36:49|21224.88
13:36:50|21225.26
13:36:51|21223.89
13:36:52|21223.88
13:36:53|21224.69
13:36:54|21223.91
13:36:55|21224.14
13:36:57|21223.1
13:36:58|21224.58
13:36:59|21223.33
13:37:00|21224.29
13:37:01|21224.31
13:37:03|21224.65
13:37:04|21224.84
13:37:05|21225.21
13:37:06|21225.06
13:37:07|21225.76
13:37:09|21226.44
13:37:10|21226.29
13:37:11|21225.48
13:37:13|21225.99
13:37:14|21227.
13:37:14|21225.47
13:37:16|21225.63
13:37:17|21224.81
13:37:18|21224.31
13:37:19|21224.94
13:37:20|21224.42
13:37:21|21224.43
13:37:23|21224.9
13:37:24|21224.9
13:37:25|21224.4
13:37:26|21224.4
13:37:27|21224.57
13:37:28|21225.96
13:37:29|21224.55
13:37:30|21225.71
13:37:30|21225.41
13:37:32|21225.88
13:37:33|21226.32
13:37:34|21226.36
13:37:34|21226.31
13:37:36|21226.26
13:37:36|21226.26
13:37:38|21226.56
13:37:38|21225.17
13:37:39|21224.81
13:37:41|21225.65
13:37:41|21225.65
13:37:43|21225.64
13:37:44|21225.98
13:37:45|21225.63
13:37:46|21225.63
13:37:46|21226.2
13:37:48|21226.2
13:37:49|21226.07
13:37:49|21226.07
13:37:51|21227.
13:37:51|21226.91
13:37:53|21225.2
13:37:55|21227.48
13:37:56|21226.15
13:37:57|21226.74
13:37:58|21226.96
13:37:59|21226.96
13:38:00|21227.31
13:38:01|21227.57
13:38:02|21227.47
13:38:04|21226.83
13:38:05|21227.36
13:38:06|21226.94
13:38:07|21226.94
13:38:08|21226.94
13:38:09|21227.33
13:38:10|21227.83
13:38:11|21227.97
13:38:12|21227.74
13:38:14|21228.03
13:38:15|21227.97
13:38:16|21226.48
13:38:17|21228.05
13:38:17|21227.67
13:38:18|21228.61
13:38:20|21228.15
13:38:21|21228.88
13:38:22|21228.88
13:38:23|21227.33
13:38:24|21227.99
13:38:25|21227.99
13:38:26|21229.05
13:38:27|21228.9
13:38:28|21229.93
13:38:30|21228.94
13:38:30|21229.71
13:38:31|21229.69
13:38:33|21229.31
13:38:34|21228.92
13:38:35|21228.94
13:38:36|21229.28
13:38:36|21229.28
13:38:38|21229.31
13:38:39|21229.71
13:38:40|21227.9
13:38:41|21228.61
13:38:42|21225.78
13:38:43|21226.57
13:38:44|21226.24
13:38:44|21226.23
13:38:46|21226.18
13:38:46|21226.14
13:38:48|21226.46
13:38:49|21227.56
13:38:49|21227.99
13:38:51|21227.99
13:38:51|21227.66
13:38:52|21227.99
13:38:54|21228.48
13:38:55|21228.48
13:38:56|21228.76
13:38:57|21228.44
13:38:58|21228.6
13:38:59|21228.9
13:39:00|21227.67
13:39:01|21227.68
13:39:02|21227.68
13:39:03|21228.47
13:39:04|21229.12
13:39:05|21229.12
13:39:07|21228.35
13:39:09|21229.71
13:39:09|21229.83
13:39:10|21229.16
13:39:11|21229.16
13:39:13|21229.69
13:39:14|21229.78
13:39:15|21228.92
13:39:16|21229.36
13:39:17|21229.38
13:39:19|21229.87
13:39:19|21229.74
13:39:20|21229.48
13:39:21|21228.83
13:39:22|21228.85
13:39:23|21229.6
13:39:24|21229.15
13:39:25|21229.15
13:39:26|21228.94
13:39:27|21229.81
13:39:28|21229.82
13:39:29|21231.99
13:39:30|21231.51
13:39:31|21230.7
13:39:32|21231.94
13:39:33|21231.98
13:39:34|21231.73
13:39:36|21231.79
13:39:36|21230.95
13:39:38|21232.73
13:39:39|21232.42
13:39:39|21232.41
13:39:41|21232.7
13:39:42|21232.02
13:39:43|21232.88
13:39:43|21232.99
13:39:44|21232.52
13:39:45|21232.52
13:39:46|21231.51
13:39:48|21232.77
13:39:48|21231.67
13:39:50|21231.04
13:39:51|21231.99
13:39:52|21231.26
13:39:53|21231.27
13:39:54|21231.66
13:39:55|21231.84
13:39:56|21232.72
13:39:58|21234.4
13:39:58|21233.87
13:39:59|21232.46
13:40:00|21233.32
13:40:01|21232.
13:40:02|21231.54
13:40:03|21232.08
13:40:04|21232.85
13:40:06|21232.86
13:40:07|21233.25
13:40:09|21232.93
13:40:09|21232.89
13:40:10|21233.
13:40:11|21233.3
13:40:12|21233.63
13:40:13|21233.35
13:40:14|21232.94
13:40:15|21233.26
13:40:17|21232.81
13:40:18|21232.88
13:40:19|21232.73
13:40:20|21233.66
13:40:21|21233.64
13:40:22|21233.64
13:40:23|21232.78
13:40:24|21233.39
13:40:25|21233.23
13:40:26|21232.3
13:40:27|21232.27
13:40:28|21232.66
13:40:29|21232.96
13:40:30|21232.76
13:40:31|21233.05
13:40:33|21232.9
13:40:33|21232.9
13:40:34|21232.95
13:40:35|21234.55
13:40:36|21234.55
13:40:37|21234.03
13:40:38|21234.41
13:40:39|21234.82
13:40:40|21234.74
13:40:41|21235.91
13:40:42|21234.63
13:40:43|21232.82
13:40:44|21231.91
13:40:45|21232.68
13:40:46|21232.26
13:40:47|21232.29
13:40:48|21233.7
13:40:49|21233.9
13:40:50|21233.9
13:40:51|21233.9
13:40:52|21234.85
13:40:53|21235.04
13:40:55|21234.26
13:40:56|21234.26
13:40:56|21234.
13:40:58|21235.06
13:40:59|21234.68
13:40:59|21235.53
13:41:01|21234.94
13:41:01|21234.09
13:41:03|21235.02
13:41:04|21235.03
13:41:05|21234.47
13:41:06|21235.2
13:41:07|21234.09
13:41:08|21234.92
13:41:10|21235.64
13:41:10|21235.03
13:41:12|21232.87
13:41:13|21232.89
13:41:14|21233.24
13:41:15|21233.13
13:41:16|21232.45
13:41:18|21231.93
13:41:18|21232.34
13:41:19|21232.4
13:41:20|21230.95
13:41:21|21229.15
13:41:23|21229.48
13:41:24|21230.
13:41:26|21229.29
13:41:26|21229.81
13:41:27|21231.62
13:41:29|21231.15
13:41:30|21231.13
13:41:30|21230.66
13:41:31|21230.83
13:41:33|21230.45
13:41:34|21230.93
13:41:35|21230.12
13:41:36|21229.93
13:41:37|21230.39
13:41:38|21229.71
13:41:39|21231.07
13:41:40|21230.39
13:41:42|21229.76
13:41:42|21229.76
13:41:44|21229.55
13:41:45|21229.58
13:41:45|21231.01
13:41:46|21230.66
13:41:47|21229.48
13:41:48|21229.46
13:41:49|21230.3
13:41:50|21231.79
13:41:51|21232.51
13:41:53|21233.23
13:41:53|21231.21
13:41:54|21231.07
13:41:55|21231.79
13:41:56|21232.84
13:41:57|21232.24
13:41:59|21232.82
13:42:01|21232.08
13:42:02|21232.26
13:42:04|21232.6
13:42:05|21231.35
13:42:07|21232.73
13:42:08|21232.31
13:42:09|21232.52
13:42:10|21232.51
13:42:11|21232.68
13:42:12|21232.49
13:42:13|21232.88
13:42:14|21232.44
13:42:15|21232.18
13:42:16|21232.19
13:42:17|21232.7
13:42:18|21232.7
13:42:19|21232.28
13:42:20|21231.92
13:42:21|21231.92
13:42:22|21232.21
13:42:24|21231.09
13:42:24|21230.59
13:42:26|21231.57
13:42:27|21232.25
13:42:27|21231.56
13:42:29|21232.06
13:42:29|21231.98
13:42:30|21232.7
13:42:32|21232.73
13:42:33|21232.66
13:42:33|21232.53
13:42:35|21232.01
13:42:35|21232.13
13:42:36|21231.97
13:42:38|21231.97
13:42:39|21231.99
13:42:40|21232.65
13:42:41|21232.47
13:42:42|21231.69
13:42:43|21231.69
13:42:44|21232.14
13:42:45|21232.02
13:42:46|21232.1
13:42:47|21232.38
13:42:48|21232.76
13:42:49|21232.73
13:42:50|21232.71
13:42:51|21232.57
13:42:52|21231.96
13:42:54|21232.26
13:42:55|21232.26
13:42:56|21232.26
13:42:56|21232.14
13:42:57|21232.68
13:42:59|21232.88
13:42:59|21233.4
13:43:01|21233.35
13:43:02|21233.66
13:43:03|21233.64
13:43:05|21235.71
13:43:06|21235.35
13:43:08|21235.67
13:43:08|21234.72
13:43:10|21235.36
13:43:11|21235.68
13:43:12|21237.01
13:43:13|21237.46
13:43:15|21237.21
13:43:17|21237.6
13:43:18|21235.82
13:43:19|21236.11
13:43:20|21236.61
13:43:21|21234.45
13:43:22|21234.57
13:43:23|21233.21
13:43:24|21233.96
13:43:25|21233.73
13:43:26|21233.72
13:43:27|21232.85
13:43:28|21231.42
13:43:29|21231.38
13:43:30|21230.99
13:43:32|21230.88
13:43:33|21232.74
13:43:33|21233.88
13:43:34|21234.28
13:43:36|21234.41
13:43:36|21234.52
13:43:37|21234.62
13:43:39|21234.65
13:43:40|21234.47
13:43:40|21234.33
13:43:41|21234.77
13:43:43|21235.01
13:43:43|21235.27
13:43:44|21235.65
13:43:45|21235.62
13:43:46|21236.01
13:43:48|21235.61
13:43:48|21235.96
13:43:50|21236.15
13:43:50|21236.13
13:43:51|21235.7
13:43:52|21236.05
13:43:54|21235.13
13:43:54|21235.52
13:43:55|21235.79
13:43:56|21236.1
13:43:58|21236.06
13:43:58|21235.82
13:44:00|21236.73
13:44:01|21236.73
13:44:03|21236.72
13:44:04|21236.72
13:44:04|21235.09
13:44:05|21235.01
13:44:07|21235.45
13:44:07|21235.4
13:44:09|21235.21
13:44:10|21234.93
13:44:10|21235.08
13:44:11|21235.
13:44:13|21234.92
13:44:14|21234.86
13:44:15|21234.47
13:44:16|21235.
13:44:17|21235.12
13:44:18|21235.5
13:44:19|21234.42
13:44:20|21235.
13:44:21|21235.
13:44:22|21235.59
13:44:23|21235.59
13:44:24|21235.55
13:44:26|21235.99
13:44:27|21235.3
13:44:27|21236.05
13:44:29|21236.05
13:44:29|21236.05
13:44:31|21235.72
13:44:31|21236.37
13:44:33|21236.22
13:44:34|21235.16
13:44:34|21235.6
13:44:36|21235.74
13:44:36|21236.33
13:44:38|21236.07
13:44:39|21236.31
13:44:39|21236.07
13:44:41|21235.89
13:44:41|21235.88
13:44:43|21236.58
13:44:44|21235.16
13:44:45|21235.89
13:44:45|21235.68
13:44:46|21235.
13:44:48|21235.32
13:44:49|21235.94
13:44:49|21234.96
13:44:50|21234.99
13:44:52|21234.93
13:44:53|21235.56
13:44:54|21235.04
13:44:54|21234.71
13:44:56|21234.48
13:44:56|21235.02
13:44:57|21235.
13:44:58|21234.32
13:44:59|21234.94
13:45:01|21233.94
13:45:03|21234.5
13:45:04|21233.37
13:45:04|21232.52
13:45:06|21232.71
13:45:08|21231.05
13:45:08|21230.67
13:45:10|21230.07
13:45:11|21230.67
13:45:11|21230.71
13:45:13|21231.37
13:45:14|21230.36
13:45:15|21230.61
13:45:16|21231.04
13:45:18|21225.23
13:45:18|21223.76
13:45:19|21224.83
13:45:20|21224.67
13:45:21|21224.95
13:45:22|21224.54
13:45:23|21223.43
13:45:24|21224.06
13:45:26|21223.38
13:45:27|21224.59
13:45:28|21224.06
13:45:29|21224.59
13:45:29|21225.36
13:45:31|21224.36
13:45:32|21224.39
13:45:33|21224.39
13:45:33|21224.98
13:45:35|21224.59
13:45:36|21224.2
13:45:36|21224.61
13:45:38|21224.12
13:45:39|21224.86
13:45:39|21225.72
13:45:41|21225.05
13:45:42|21224.64
13:45:42|21223.
13:45:43|21223.88
13:45:45|21223.04
13:45:46|21223.81
13:45:47|21223.81
13:45:48|21223.01
13:45:49|21222.92
13:45:50|21223.66
13:45:51|21223.66
13:45:51|21223.65
13:45:53|21223.07
13:45:54|21224.04
13:45:55|21223.97
13:45:56|21223.97
13:45:58|21224.16
13:45:59|21224.62
13:46:00|21224.77
13:46:01|21224.63
13:46:02|21224.73
13:46:03|21223.89
13:46:04|21223.88
13:46:06|21223.77
13:46:07|21223.77
13:46:08|21223.74
13:46:09|21223.45
13:46:11|21223.76
13:46:11|21223.76
13:46:12|21223.2
13:46:14|21223.14
13:46:15|21223.14
13:46:15|21223.34
13:46:17|21223.33
13:46:18|21223.2
13:46:19|21222.32
13:46:20|21222.32
13:46:22|21223.02
13:46:23|21222.97
13:46:24|21222.95
13:46:25|21222.37
13:46:26|21222.93
13:46:28|21223.51
13:46:28|21224.
13:46:29|21222.76
13:46:30|21221.99
13:46:31|21221.99
13:46:32|21222.65
13:46:34|21222.67
13:46:34|21222.87
13:46:36|21222.94
13:46:37|21222.32
13:46:38|21222.77
13:46:39|21222.71
13:46:40|21222.71
13:46:41|21222.1
13:46:42|21222.35
13:46:43|21222.47
13:46:43|21222.46
13:46:46|21221.56
13:46:46|21220.83
13:46:47|21221.52
13:46:48|21221.93
13:46:49|21220.79
13:46:50|21220.08
13:46:51|21219.97
13:46:52|21220.87
13:46:53|21221.43
13:46:54|21219.41
13:46:55|21219.41
13:46:57|21219.42
13:46:58|21219.5
13:46:59|21218.53
13:47:00|21217.04
13:47:01|21218.02
13:47:02|21216.64
13:47:04|21217.11
13:47:05|21217.87
13:47:07|21217.9
13:47:07|21217.94
13:47:09|21218.19
13:47:10|21219.2
13:47:12|21217.75
13:47:13|21217.75
13:47:13|21217.75
13:47:15|21217.83
13:47:15|21218.45
13:47:16|21218.88
13:47:17|21218.8
13:47:18|21218.66
13:47:20|21218.63
13:47:20|21218.8
13:47:22|21218.23
13:47:22|21218.28
13:47:23|21218.33
13:47:25|21218.09
13:47:26|21217.08
13:47:27|21216.45
13:47:28|21217.01
13:47:28|21217.55
13:47:29|21217.53
13:47:31|21216.86
13:47:31|21216.96
13:47:33|21217.58
13:47:34|21216.05
13:47:35|21216.81
13:47:36|21216.05
13:47:37|21216.84
13:47:38|21216.03
13:47:39|21217.19
13:47:40|21217.11
13:47:41|21215.6
13:47:42|21215.73
13:47:43|21215.74
13:47:44|21216.37
13:47:45|21216.65
13:47:47|21216.94
13:47:47|21216.95
13:47:48|21217.43
13:47:49|21216.74
13:47:50|21216.84
13:47:51|21216.78
13:47:52|21219.29
13:47:53|21218.69
13:47:54|21219.2
13:47:55|21219.5
13:47:56|21219.38
13:47:57|21219.85
13:47:58|21220.05
13:47:59|21219.59
13:48:01|21220.45
13:48:02|21221.34
13:48:03|21221.12
13:48:04|21222.75
13:48:06|21222.8
13:48:07|21222.48
13:48:09|21227.97
13:48:10|21225.6
13:48:11|21226.36
13:48:12|21227.37
13:48:13|21226.99
13:48:14|21226.38
13:48:15|21226.29
13:48:16|21226.75
13:48:17|21226.34
13:48:18|21226.86
13:48:20|21226.24
13:48:21|21226.99
13:48:21|21227.57
13:48:23|21226.87
13:48:24|21227.07
13:48:25|21226.1
13:48:25|21226.79
13:48:26|21225.77
13:48:27|21225.43
13:48:29|21225.5
13:48:29|21224.1
13:48:30|21224.24
13:48:32|21224.63
13:48:33|21223.15
13:48:34|21222.06
13:48:34|21221.98
13:48:35|21223.27
13:48:37|21222.85
13:48:37|21223.67
13:48:38|21224.46
13:48:39|21224.46
13:48:40|21224.17
13:48:41|21223.94
13:48:42|21223.42
13:48:43|21223.88
13:48:45|21222.77
13:48:45|21222.77
13:48:47|21222.88
13:48:47|21222.47
13:48:49|21222.77
13:48:49|21222.85
13:48:51|21222.85
13:48:52|21222.35
13:48:53|21222.03
13:48:54|21222.16
13:48:54|21222.16
13:48:55|21223.36
13:48:57|21224.95
13:48:57|21225.47
13:48:59|21226.07
13:49:00|21226.73
13:49:00|21225.6
13:49:01|21226.02
13:49:03|21225.57
13:49:04|21226.38
13:49:05|21224.4
13:49:06|21224.26
13:49:07|21224.03
13:49:08|21224.64
13:49:10|21224.34
13:49:11|21224.24
13:49:12|21224.49
13:49:13|21224.1
13:49:14|21224.05
13:49:15|21223.87
13:49:16|21223.85
13:49:17|21223.75
13:49:18|21223.6
13:49:19|21220.
13:49:20|21220.08
13:49:21|21220.08
13:49:22|21219.15
13:49:23|21219.62
13:49:24|21219.31
13:49:26|21219.52
13:49:27|21219.04
13:49:28|21218.86
13:49:29|21217.89
13:49:30|21219.21
13:49:32|21219.68
13:49:32|21219.54
13:49:33|21218.5
13:49:34|21218.19
13:49:35|21218.51
13:49:36|21218.74
13:49:38|21219.72
13:49:38|21219.33
13:49:40|21218.32
13:49:41|21218.32
13:49:42|21218.
13:49:44|21218.58
13:49:44|21218.26
13:49:45|21218.87
13:49:46|21219.14
13:49:47|21219.12
13:49:48|21219.14
13:49:49|21219.29
13:49:50|21221.26
13:49:51|21221.29
13:49:52|21220.64
13:49:53|21221.04
13:49:54|21221.44
13:49:55|21221.22
13:49:56|21221.16
13:49:57|21221.52
13:49:58|21221.27
13:49:59|21221.6
13:50:00|21221.05
13:50:01|21221.11
13:50:03|21222.09
13:50:04|21221.17
13:50:05|21220.93
13:50:06|21221.67
13:50:07|21221.8
13:50:08|21221.82
13:50:09|21221.91
13:50:10|21222.34
13:50:12|21221.29
13:50:12|21221.58
13:50:14|21220.98
13:50:15|21222.06
13:50:16|21221.86
13:50:17|21221.66
13:50:18|21222.05
13:50:19|21223.91
13:50:20|21223.51
13:50:21|21222.69
13:50:22|21223.54
13:50:23|21223.14
13:50:24|21221.85
13:50:25|21222.55
13:50:26|21222.57
13:50:27|21222.77
13:50:28|21222.23
13:50:29|21222.9
13:50:30|21222.19
13:50:32|21222.
13:50:32|21221.86
13:50:34|21223.47
13:50:34|21223.01
13:50:36|21223.3
13:50:37|21222.67
13:50:38|21223.37
13:50:39|21223.04
13:50:40|21223.65
13:50:41|21221.57
13:50:42|21221.81
13:50:44|21223.18
13:50:45|21222.98
13:50:47|21222.33
13:50:47|21222.
13:50:49|21221.62
13:50:50|21221.62
13:50:51|21222.81
13:50:51|21222.6
13:50:53|21222.44
13:50:54|21222.81
13:50:55|21223.24
13:50:56|21223.24
13:50:56|21223.46
13:50:58|21222.96
13:50:59|21223.31
13:50:59|21223.05
13:51:00|21223.54
13:51:02|21224.
13:51:03|21223.91
13:51:04|21223.93
13:51:06|21224.07
13:51:07|21224.63
13:51:09|21224.18
13:51:09|21223.49
13:51:11|21223.63
13:51:12|21222.93
13:51:14|21222.12
13:51:15|21222.29
13:51:16|21222.29
13:51:17|21220.27
13:51:18|21220.43
13:51:19|21220.14
13:51:20|21220.91
13:51:21|21221.33
13:51:22|21221.22
13:51:23|21220.49
13:51:25|21221.5
13:51:25|21222.
13:51:27|21221.48
13:51:28|21221.38
13:51:29|21221.63
13:51:29|21221.63
13:51:30|21221.49
13:51:32|21221.03
13:51:32|21221.66
13:51:34|21221.58
13:51:35|21221.69
13:51:36|21221.14
13:51:37|21221.24
13:51:38|21222.56
13:51:39|21222.56
13:51:41|21222.15
13:51:41|21222.32
13:51:43|21222.32
13:51:45|21222.41
13:51:46|21222.54
13:51:47|21222.4
13:51:48|21222.39
13:51:49|21222.23
13:51:50|21222.34
13:51:51|21222.22
13:51:52|21222.4
13:51:52|21221.95
13:51:54|21223.04
13:51:55|21222.49
13:51:56|21223.
13:51:56|21222.37
13:51:58|21222.65
13:51:59|21222.69
13:51:59|21222.69
13:52:01|21219.6
13:52:02|21220.4
13:52:03|21220.98
13:52:05|21220.82
13:52:06|21220.61
13:52:06|21220.44
13:52:07|21221.08
13:52:09|21220.26
13:52:10|21220.87
13:52:10|21220.33
13:52:13|21220.73
13:52:13|21218.59
13:52:14|21217.87
13:52:15|21217.77
13:52:16|21217.16
13:52:17|21217.04
13:52:18|21216.41
13:52:20|21216.82
13:52:21|21217.36
13:52:21|21216.57
13:52:22|21216.56
13:52:24|21217.18
13:52:26|21216.39
13:52:26|21216.39
13:52:27|21215.
13:52:28|21216.66
13:52:29|21214.39
13:52:31|21214.49
13:52:32|21215.29
13:52:33|21214.58
13:52:34|21214.35
13:52:35|21214.36
13:52:36|21214.33
13:52:37|21214.34
13:52:39|21214.37
13:52:39|21214.91
13:52:41|21214.99
13:52:41|21214.46
13:52:43|21215.18
13:52:44|21215.18
13:52:45|21214.04
13:52:46|21215.05
13:52:47|21214.94
13:52:48|21214.05
13:52:49|21214.24
13:52:50|21214.41
13:52:51|21214.14
13:52:52|21212.01
13:52:53|21212.96
13:52:54|21212.25
13:52:55|21213.23
13:52:56|21213.25
13:52:57|21212.29
13:52:58|21212.2
13:52:59|21212.48
13:53:00|21212.
13:53:01|21212.41
13:53:02|21211.56
13:53:04|21212.67
13:53:05|21213.4
13:53:06|21212.54
13:53:07|21212.55
13:53:08|21215.18
13:53:09|21216.82
13:53:11|21217.15
13:53:12|21218.42
13:53:14|21218.49
13:53:15|21217.29
13:53:16|21217.83
13:53:18|21216.04
13:53:18|21215.8
13:53:19|21215.47
13:53:20|21215.47
13:53:22|21215.43
13:53:23|21215.47
13:53:23|21215.43
13:53:25|21214.55
13:53:26|21214.78
13:53:27|21215.84
13:53:27|21215.65
13:53:29|21215.53
13:53:30|21216.7
13:53:31|21215.73
13:53:31|21215.47
13:53:33|21216.61
13:53:34|21216.67
13:53:35|21216.62
13:53:36|21215.
13:53:37|21215.42
13:53:37|21215.51
13:53:39|21214.62
13:53:39|21214.99
13:53:41|21215.
13:53:41|21215.23
13:53:43|21215.23
13:53:43|21215.61
13:53:44|21214.66
13:53:45|21214.66
13:53:46|21214.66
13:53:48|21214.93
13:53:49|21215.59
13:53:50|21214.5
13:53:51|21214.5
13:53:51|21213.73
13:53:52|21214.03
13:53:53|21214.15
13:53:54|21214.41
13:53:55|21213.99
13:53:56|21213.82
13:53:57|21213.33
13:53:59|21213.08
13:53:59|21212.94
13:54:00|21212.93
13:54:01|21212.38
13:54:02|21212.38
13:54:04|21213.32
13:54:06|21213.24
13:54:06|21212.04
13:54:07|21212.04
13:54:08|21212.62
13:54:10|21213.46
13:54:12|21212.9
13:54:12|21213.55
13:54:13|21213.3
13:54:15|21212.65
13:54:16|21213.65
13:54:17|21213.52
13:54:19|21213.56
13:54:19|21215.55
13:54:20|21216.35
13:54:21|21215.6
13:54:22|21215.84
13:54:23|21215.08
13:54:25|21215.25
13:54:27|21215.59
13:54:28|21215.71
13:54:29|21215.7
13:54:30|21216.23
13:54:31|21216.15
13:54:32|21215.24
13:54:33|21215.
13:54:34|21215.78
13:54:35|21215.68
13:54:35|21215.68
13:54:38|21214.22
13:54:39|21215.
13:54:39|21215.
13:54:41|21214.96
13:54:42|21214.96
13:54:42|21215.12
13:54:43|21215.4
13:54:44|21214.52
13:54:46|21215.31
13:54:47|21215.31
13:54:48|21215.36
13:54:50|21214.51
13:54:50|21215.25
13:54:51|21214.3
13:54:52|21215.01
13:54:53|21215.
13:54:54|21215.
13:54:55|21215.
13:54:56|21215.23
13:54:57|21214.94
13:54:58|21214.21
13:54:59|21214.83
13:55:01|21214.76
13:55:02|21214.45
13:55:02|21214.99
13:55:04|21215.75
13:55:05|21215.94
13:55:07|21213.95
13:55:07|21214.89
13:55:08|21214.43
13:55:09|21214.78
13:55:11|21214.57
13:55:12|21215.24
13:55:14|21214.23
13:55:15|21215.76
13:55:16|21214.72
13:55:17|21215.32
13:55:19|21215.3
13:55:20|21215.83
13:55:20|21216.
13:55:21|21215.76
13:55:23|21215.69
13:55:23|21215.55
13:55:24|21218.09
13:55:25|21217.6
13:55:27|21217.21
13:55:27|21216.69
13:55:29|21217.57
13:55:29|21217.76
13:55:31|21217.
13:55:33|21216.44
13:55:34|21217.24
13:55:35|21217.29
13:55:36|21215.88
13:55:37|21217.29
13:55:38|21217.03
13:55:39|21217.37
13:55:40|21218.77
13:55:41|21219.53
13:55:41|21218.16
13:55:43|21217.66
13:55:45|21217.92
13:55:45|21217.25
13:55:47|21218.69
13:55:48|21218.27
13:55:49|21218.25
13:55:50|21218.75
13:55:51|21218.32
13:55:52|21218.16
13:55:53|21218.09
13:55:55|21218.3
13:55:55|21218.3
13:55:56|21220.03
13:55:58|21219.25
13:55:59|21219.29
13:56:00|21220.15
13:56:01|21219.72
13:56:02|21219.7
13:56:03|21219.94
13:56:04|21219.98
13:56:05|21220.69
13:56:06|21220.55
13:56:07|21220.9
13:56:08|21219.42
13:56:09|21219.45
13:56:10|21219.5
13:56:11|21219.55
13:56:13|21219.39
13:56:14|21219.42
13:56:15|21220.05
13:56:16|21220.5
13:56:17|21219.93
13:56:18|21220.44
13:56:19|21219.45
13:56:20|21219.46
13:56:21|21219.84
13:56:23|21219.6
13:56:24|21219.54
13:56:25|21219.54
13:56:26|21220.14
13:56:27|21220.08
13:56:29|21219.51
13:56:30|21219.72
13:56:31|21219.6
13:56:32|21220.72
13:56:33|21220.91
13:56:34|21220.68
13:56:35|21221.03
13:56:36|21220.96
13:56:37|21220.92
13:56:38|21220.12
13:56:39|21219.41
13:56:40|21219.41
13:56:41|21219.49
13:56:42|21219.41
13:56:43|21219.51
13:56:44|21220.27
13:56:45|21220.27
13:56:47|21219.65
13:56:48|21219.99
13:56:48|21219.64
13:56:49|21220.48
13:56:52|21219.03
13:56:53|21218.82
13:56:53|21218.85
13:56:54|21218.45
13:56:55|21217.9
13:56:57|21218.
13:56:58|21218.73
13:56:59|21220.43
13:57:00|21221.43
13:57:01|21221.36
13:57:02|21222.04
13:57:03|21221.04
13:57:04|21221.91
13:57:05|21221.97
13:57:06|21221.5
13:57:07|21221.51
13:57:08|21220.77
13:57:09|21221.94
13:57:10|21221.66
13:57:11|21220.82
13:57:12|21221.51
13:57:14|21221.41
13:57:14|21221.54
13:57:16|21221.48
13:57:18|21221.47
13:57:18|21220.9
13:57:20|21221.69
13:57:22|21221.78
13:57:22|21221.53
13:57:24|21221.72
13:57:25|21221.54
13:57:26|21221.78
13:57:27|21222.09
13:57:28|21222.06
13:57:28|21222.05
13:57:29|21222.05
13:57:31|21222.05
13:57:32|21222.06
13:57:33|21222.05
13:57:34|21221.5
13:57:35|21221.5
13:57:36|21221.17
13:57:37|21221.58
13:57:37|21221.85
13:57:40|21221.32
13:57:40|21221.45
13:57:41|21221.6
13:57:42|21221.7
13:57:43|21219.93
13:57:44|21220.92
13:57:46|21220.42
13:57:46|21219.97
13:57:48|21220.29
13:57:49|21219.73
13:57:50|21220.68
13:57:51|21220.67
13:57:52|21220.51
13:57:53|21221.46
13:57:54|21221.01
13:57:55|21220.28
13:57:56|21220.24
13:57:57|21220.16
13:57:58|21220.07
13:57:59|21220.56
13:58:00|21220.48
13:58:01|21220.02
13:58:02|21220.52
13:58:03|21220.52
13:58:04|21220.14
13:58:05|21220.41
13:58:06|21219.88
13:58:07|21219.88
13:58:08|21220.1
13:58:09|21219.35
13:58:10|21219.38
13:58:11|21219.26
13:58:12|21219.31
13:58:13|21219.31
13:58:14|21214.37
13:58:16|21213.74
13:58:17|21213.43
13:58:19|21213.05
13:58:19|21214.84
13:58:21|21214.27
13:58:22|21214.39
13:58:23|21214.28
13:58:24|21214.28
13:58:25|21214.32
13:58:26|21214.39
13:58:27|21214.66
13:58:28|21215.29
13:58:30|21214.62
13:58:30|21214.39
13:58:31|21214.03
13:58:33|21214.88
13:58:35|21213.54
13:58:36|21214.13
13:58:37|21213.26
13:58:38|21213.19
13:58:39|21213.61
13:58:40|21213.15
13:58:41|21213.36
13:58:42|21214.55
13:58:43|21213.6
13:58:44|21213.49
13:58:45|21214.
13:58:46|21214.88
13:58:47|21215.89
13:58:48|21216.78
13:58:49|21216.19
13:58:50|21215.65
13:58:51|21216.06
13:58:52|21216.11
13:58:53|21215.73
13:58:54|21215.69
13:58:55|21215.69
13:58:56|21215.74
13:58:57|21215.95
13:58:58|21215.47
13:58:59|21215.32
13:59:00|21215.32
13:59:01|21215.79
13:59:02|21216.03
13:59:03|21216.08
13:59:04|21215.94
13:59:05|21215.68
13:59:06|21215.17
13:59:07|21215.24
13:59:08|21215.35
13:59:09|21215.45
13:59:10|21215.45
13:59:11|21215.44
13:59:12|21216.1
13:59:13|21215.72
13:59:14|21215.91
13:59:16|21216.13
13:59:16|21215.58
13:59:17|21216.94
13:59:18|21217.09
13:59:20|21216.75
13:59:21|21216.18
13:59:22|21216.7
13:59:23|21216.07
13:59:24|21216.3
13:59:25|21216.1
13:59:27|21216.1
13:59:27|21216.16
13:59:29|21216.12
13:59:30|21216.1
13:59:31|21216.22
13:59:33|21216.84
13:59:34|21216.9
13:59:36|21216.75
13:59:37|21216.73
13:59:38|21216.75
13:59:39|21216.8
13:59:40|21216.84
13:59:41|21216.59
13:59:42|21216.8
13:59:43|21217.01
13:59:45|21216.91
13:59:45|21216.79
13:59:46|21216.7
13:59:47|21216.72
13:59:49|21217.02
13:59:49|21219.08
13:59:50|21219.66
13:59:52|21220.04
13:59:52|21220.13
13:59:54|21221.02
13:59:54|21220.04
13:59:55|21220.02
13:59:56|21219.96
13:59:58|21219.35
13:59:59|21219.49
14:00:01|21219.42
14:00:01|21219.29
14:00:02|21220.4
14:00:03|21219.66
14:00:04|21221.41
14:00:06|21221.46
14:00:07|21220.85
14:00:08|21221.51
14:00:09|21221.
14:00:09|21222.16
14:00:11|21221.13
14:00:12|21221.1
14:00:13|21221.42
14:00:14|21220.94
14:00:15|21221.42
14:00:17|21220.91
14:00:17|21221.6
14:00:18|21220.9
14:00:20|21220.99
14:00:21|21220.09
14:00:23|21220.83
14:00:24|21221.41
14:00:24|21220.62
14:00:25|21219.89
14:00:26|21219.76
14:00:28|21220.43
14:00:29|21217.99
14:00:29|21218.13
14:00:30|21218.14
14:00:32|21218.23
14:00:33|21218.29
14:00:34|21218.67
14:00:35|21217.45
14:00:36|21218.37
14:00:37|21216.92
14:00:38|21217.67
14:00:39|21217.61
14:00:40|21217.62
14:00:41|21217.37
14:00:42|21216.9
14:00:43|21216.76
14:00:44|21217.83
14:00:46|21216.83
14:00:47|21216.75
14:00:48|21214.55
14:00:49|21214.18
14:00:49|21213.1
14:00:51|21211.93
14:00:52|21213.
14:00:53|21214.16
14:00:54|21216.21
14:00:55|21215.71
14:00:56|21215.85
14:00:57|21215.32
14:00:58|21215.28
14:00:59|21216.08
14:01:00|21215.21
14:01:00|21214.98
14:01:02|21214.97
14:01:03|21216.13
14:01:04|21216.38
14:01:05|21215.49
14:01:06|21215.43
14:01:07|21216.31
14:01:08|21214.78
14:01:09|21215.5
14:01:10|21215.19
14:01:11|21214.48
14:01:12|21215.21
14:01:14|21214.57
14:01:15|21214.58
14:01:16|21214.49
14:01:17|21214.16
14:01:18|21214.17
14:01:19|21212.87
14:01:20|21214.6
14:01:22|21214.62
14:01:23|21214.67
14:01:24|21215.13
14:01:25|21215.07
14:01:26|21215.77
14:01:27|21214.69
14:01:28|21215.16
14:01:29|21215.84
14:01:30|21214.5
14:01:31|21214.42
14:01:32|21214.98
14:01:34|21215.77
14:01:34|21215.77
14:01:36|21214.94
14:01:37|21215.58
14:01:38|21215.92
14:01:39|21214.74
14:01:40|21215.08
14:01:41|21215.5
14:01:43|21214.23
14:01:44|21215.12
14:01:44|21214.51
14:01:45|21215.3
14:01:47|21215.14
14:01:47|21214.9
14:01:48|21214.86
14:01:49|21214.9
14:01:51|21215.72
14:01:52|21214.26
14:01:52|21214.98
14:01:54|21215.33
14:01:54|21214.64
14:01:56|21214.64
14:01:57|21214.53
14:01:58|21214.5
14:01:59|21214.82
14:01:59|21213.55
14:02:01|21214.53
14:02:02|21214.62
14:02:03|21214.55
14:02:05|21214.08
14:02:05|21213.98
14:02:07|21213.74
14:02:07|21213.63
14:02:08|21214.39
14:02:10|21213.1
14:02:10|21214.22
14:02:12|21214.22
14:02:13|21214.33
14:02:14|21214.37
14:02:15|21213.63
14:02:16|21213.65
14:02:17|21213.52
14:02:19|21214.55
14:02:20|21214.06
14:02:21|21214.06
14:02:23|21214.78
14:02:23|21213.73
14:02:24|21214.72
14:02:25|21214.59
14:02:27|21214.
14:02:28|21213.63
14:02:29|21213.84
14:02:30|21213.84
14:02:32|21213.98
14:02:33|21214.
14:02:33|21215.27
14:02:34|21214.14
14:02:35|21213.79
14:02:36|21213.44
14:02:37|21213.57
14:02:38|21214.49
14:02:39|21214.12
14:02:40|21214.52
14:02:41|21214.21
14:02:42|21213.44
14:02:44|21214.48
14:02:44|21213.9
14:02:45|21214.33
14:02:46|21214.42
14:02:47|21214.43
14:02:49|21213.52
14:02:49|21213.52
14:02:50|21213.57
14:02:51|21213.57
14:02:52|21213.8
14:02:53|21213.88
14:02:54|21213.88
14:02:55|21214.46
14:02:56|21214.54
14:02:57|21214.53
14:02:58|21214.53
14:02:59|21214.69
14:03:00|21214.51
14:03:01|21216.34
14:03:02|21216.76
14:03:04|21217.72
14:03:05|21218.59
14:03:05|21218.94
14:03:06|21219.11
14:03:07|21214.33
14:03:08|21217.25
14:03:10|21218.46
14:03:11|21216.63
14:03:12|21216.63
14:03:13|21216.39
14:03:14|21216.02
14:03:15|21215.88
14:03:16|21216.84
14:03:17|21216.11
14:03:18|21216.3
14:03:20|21216.5
14:03:21|21216.5
14:03:22|21215.78
14:03:22|21215.52
14:03:23|21214.8
14:03:24|21215.15
14:03:25|21214.28
14:03:26|21214.88
14:03:28|21214.87
14:03:28|21211.97
14:03:30|21212.34
14:03:31|21212.06
14:03:32|21212.76
14:03:33|21213.28
14:03:35|21212.05
14:03:36|21212.07
14:03:37|21212.08
14:03:38|21212.19
14:03:39|21212.94
14:03:39|21213.3
14:03:41|21213.3
14:03:41|21212.41
14:03:43|21212.41
14:03:44|21212.23
14:03:45|21212.23
14:03:46|21212.18
14:03:47|21212.81
14:03:48|21213.01
14:03:49|21212.13
14:03:51|21211.76
14:03:52|21211.76
14:03:52|21213.16
14:03:55|21212.
14:03:55|21213.31
14:03:57|21212.56
14:03:57|21212.56
14:03:58|21213.
14:03:59|21212.47
14:04:00|21212.68
14:04:02|21210.7
14:04:03|21211.26
14:04:04|21209.61
14:04:06|21209.33
14:04:06|21209.46
14:04:08|21209.63
14:04:08|21210.11
14:04:09|21209.56
14:04:11|21209.56
14:04:11|21210.96
14:04:12|21210.17
14:04:13|21210.22
14:04:15|21210.33
14:04:16|21211.14
14:04:17|21210.46
14:04:18|21210.18
14:04:19|21210.18
14:04:21|21209.66
14:04:22|21209.75
14:04:22|21210.8
14:04:24|21210.81
14:04:24|21210.54
14:04:25|21210.67
14:04:27|21208.27
14:04:28|21208.24
14:04:28|21208.23
14:04:30|21208.25
14:04:31|21208.71
14:04:32|21208.71
14:04:33|21208.74
14:04:34|21207.49
14:04:35|21207.72
14:04:36|21207.74
14:04:37|21208.34
14:04:38|21208.21
14:04:39|21207.73
14:04:40|21207.8
14:04:41|21208.82
14:04:42|21208.02
14:04:43|21208.97
14:04:44|21208.39
14:04:45|21208.57
14:04:47|21208.37
14:04:47|21207.71
14:04:49|21207.88
14:04:50|21207.79
14:04:51|21207.99
14:04:52|21207.5
14:04:53|21207.05
14:04:54|21207.09
14:04:55|21207.4
14:04:56|21206.42
14:04:57|21206.88
14:04:58|21207.7
14:04:59|21207.66
14:05:00|21207.41
14:05:02|21207.04
14:05:03|21208.14
14:05:03|21207.26
14:05:05|21206.89
14:05:06|21206.71
14:05:07|21206.45
14:05:08|21207.1
14:05:09|21207.54
14:05:10|21208.43
14:05:11|21209.42
14:05:12|21209.12
14:05:13|21209.2
14:05:14|21208.22
14:05:15|21209.92
14:05:16|21210.55
14:05:17|21212.49
14:05:18|21212.27
14:05:19|21211.18
14:05:20|21211.59
14:05:22|21211.77
14:05:23|21211.1
14:05:24|21211.48
14:05:25|21211.27
14:05:26|21210.51
14:05:27|21210.91
14:05:28|21210.83
14:05:30|21209.88
14:05:31|21208.27
14:05:33|21209.77
14:05:33|21210.17
14:05:34|21210.71
14:05:35|21210.02
14:05:36|21210.88
14:05:38|21211.67
14:05:39|21210.91
14:05:40|21210.97
14:05:40|21210.54
14:05:42|21211.15
14:05:43|21211.56
14:05:44|21211.48
14:05:45|21212.
14:05:46|21210.88
14:05:47|21210.93
14:05:48|21212.26
14:05:49|21210.91
14:05:50|21211.3
14:05:51|21211.62
14:05:53|21210.22
14:05:53|21210.34
14:05:54|21210.58
14:05:55|21210.74
14:05:56|21211.34
14:05:57|21211.62
14:05:59|21210.6
14:06:00|21210.6
14:06:00|21211.2
14:06:02|21209.89
14:06:03|21210.14
14:06:04|21210.12
14:06:05|21210.18
14:06:06|21210.76
14:06:07|21210.3
14:06:08|21209.78
14:06:09|21209.04
14:06:09|21209.35
14:06:11|21210.15
14:06:12|21209.63
14:06:13|21209.64
14:06:14|21209.44
14:06:15|21209.96
14:06:16|21210.35
14:06:17|21210.09
14:06:17|21210.17
14:06:19|21208.9
14:06:20|21209.29
14:06:21|21210.11
14:06:22|21209.78
14:06:24|21209.83
14:06:24|21209.85
14:06:26|21210.55
14:06:26|21209.91
14:06:28|21210.41
14:06:29|21210.3
14:06:31|21210.39
14:06:31|21209.9
14:06:32|21210.59
14:06:33|21210.59
14:06:35|21210.81
14:06:36|21210.13
14:06:38|21210.84
14:06:38|21210.4
14:06:39|21210.89
14:06:40|21210.32
14:06:42|21210.55
14:06:42|21209.57
14:06:44|21209.05
14:06:44|21209.3
14:06:47|21209.55
14:06:47|21209.35
14:06:48|21209.97
14:06:50|21209.8
14:06:50|21210.2
14:06:51|21209.06
14:06:52|21209.21
14:06:53|21209.75
14:06:54|21209.75
14:06:55|21209.33
14:06:57|21210.12
14:06:58|21209.32
14:06:59|21209.63
14:07:00|21209.38
14:07:02|21209.02
14:07:03|21210.26
14:07:04|21208.83
14:07:06|21208.79
14:07:06|21208.79
14:07:07|21208.82
14:07:08|21208.72
14:07:09|21209.44
14:07:10|21209.81
14:07:12|21209.15
14:07:13|21208.76
14:07:14|21209.12
14:07:15|21208.6
14:07:15|21208.61
14:07:17|21208.65
14:07:18|21209.73
14:07:19|21209.73
14:07:21|21209.01
14:07:21|21209.1
14:07:23|21209.94
14:07:23|21209.55
14:07:26|21209.36
14:07:26|21209.14
14:07:28|21210.47
14:07:30|21209.96
14:07:30|21210.07
14:07:31|21209.87
14:07:32|21209.86
14:07:34|21210.22
14:07:35|21209.76
14:07:36|21209.72
14:07:37|21209.1
14:07:38|21209.38
14:07:39|21209.05
14:07:41|21209.43
14:07:41|21209.24
14:07:43|21210.32
14:07:44|21209.63
14:07:45|21209.51
14:07:47|21209.08
14:07:47|21209.69
14:07:48|21207.85
14:07:49|21207.76
14:07:50|21207.13
14:07:51|21207.63
14:07:52|21207.83
14:07:54|21207.39
14:07:54|21207.36
14:07:56|21207.2
14:07:56|21207.32
14:07:57|21206.84
14:07:59|21207.21
14:07:59|21207.33
14:08:01|21206.96
14:08:01|21206.92
14:08:03|21206.95
14:08:03|21206.58
14:08:04|21206.9
14:08:05|21207.23
14:08:07|21206.87
14:08:09|21207.08
14:08:10|21206.87
14:08:11|21206.69
14:08:11|21207.77
14:08:13|21207.19
14:08:14|21206.64
14:08:15|21206.64
14:08:16|21206.71
14:08:16|21206.85
14:08:17|21207.43
14:08:18|21207.49
14:08:20|21207.61
14:08:20|21208.12
14:08:21|21207.76
14:08:22|21208.51
14:08:24|21207.31
14:08:25|21207.2
14:08:27|21207.45
14:08:27|21207.73
14:08:29|21206.94
14:08:30|21207.31
14:08:31|21206.78
14:08:33|21206.17
14:08:33|21206.45
14:08:34|21206.39
14:08:35|21206.74
14:08:36|21207.2
14:08:37|21207.97
14:08:39|21208.2
14:08:39|21207.5
14:08:40|21206.65
14:08:42|21206.61
14:08:43|21206.74
14:08:44|21206.5
14:08:45|21206.86
14:08:46|21206.52
14:08:48|21207.4
14:08:48|21206.71
14:08:50|21206.6
14:08:50|21206.64
14:08:52|21207.04
14:08:53|21207.
14:08:54|21206.46
14:08:55|21206.43
14:08:55|21206.64
14:08:56|21206.59
14:08:57|21205.27
14:08:58|21204.35
14:08:59|21204.94
14:09:01|21205.01
14:09:01|21204.06
14:09:03|21201.43
14:09:03|21201.64
14:09:04|21200.61
14:09:06|21201.29
14:09:07|21201.39
14:09:08|21201.14
14:09:10|21201.41
14:09:10|21201.03
14:09:12|21201.46
14:09:13|21201.14
14:09:14|21200.59
14:09:14|21199.55
14:09:15|21200.13
14:09:17|21200.34
14:09:17|21199.28
14:09:18|21199.5
14:09:19|21199.44
14:09:21|21199.88
14:09:22|21199.35
14:09:23|21198.83
14:09:24|21198.42
14:09:26|21198.44
14:09:27|21198.43
14:09:28|21198.74
14:09:29|21198.73
14:09:30|21198.17
14:09:31|21198.03
14:09:32|21199.11
14:09:33|21198.32
14:09:34|21197.07
14:09:35|21196.94
14:09:36|21197.57
14:09:37|21197.54
14:09:38|21197.58
14:09:39|21197.26
14:09:40|21197.89
14:09:42|21196.46
14:09:44|21195.01
14:09:44|21194.2
14:09:45|21193.72
14:09:46|21194.13
14:09:47|21193.67
14:09:48|21194.49
14:09:49|21194.75
14:09:50|21194.29
14:09:51|21193.64
14:09:53|21195.33
14:09:54|21195.83
14:09:55|21195.98
14:09:56|21196.2
14:09:57|21197.11
14:09:59|21195.99
14:10:00|21196.5
14:10:01|21196.98
14:10:02|21196.98
14:10:03|21196.97
14:10:03|21197.18
14:10:05|21199.08
14:10:05|21200.14
14:10:06|21198.77
14:10:07|21201.01
14:10:08|21199.42
14:10:10|21199.52
14:10:11|21200.11
14:10:11|21200.09
14:10:13|21200.11
14:10:14|21200.27
14:10:15|21200.65
14:10:16|21200.2
14:10:17|21199.28
14:10:18|21196.66
14:10:19|21196.15
14:10:20|21195.2
14:10:21|21194.46
14:10:22|21193.87
14:10:23|21194.76
14:10:24|21193.69
14:10:26|21193.4
14:10:28|21193.93
14:10:28|21194.04
14:10:30|21194.61
14:10:31|21194.24
14:10:33|21194.21
14:10:33|21193.71
14:10:35|21193.76
14:10:36|21194.07
14:10:38|21195.81
14:10:38|21195.45
14:10:39|21196.47
14:10:41|21195.47
14:10:41|21194.2
14:10:42|21192.13
14:10:43|21192.86
14:10:44|21192.73
14:10:45|21192.61
14:10:47|21192.8
14:10:48|21192.8
14:10:49|21192.15
14:10:50|21192.19
14:10:51|21192.79
14:10:52|21191.48
14:10:54|21191.88
14:10:54|21192.03
14:10:56|21192.52
14:10:56|21192.13
14:10:57|21192.07
14:10:59|21192.79
14:10:59|21191.42
14:11:01|21191.56
14:11:02|21194.18
14:11:04|21193.31
14:11:04|21193.34
14:11:06|21195.15
14:11:08|21194.54
14:11:08|21195.32
14:11:09|21195.6
14:11:11|21196.4
14:11:11|21195.48
14:11:13|21194.87
14:11:14|21195.68
14:11:15|21194.64
14:11:16|21193.11
14:11:16|21193.58
14:11:18|21191.97
14:11:19|21192.32
14:11:21|21192.25
14:11:21|21192.41
14:11:22|21192.34
14:11:24|21192.86
14:11:25|21194.88
14:11:27|21196.78
14:11:28|21197.92
14:11:30|21198.84
14:11:30|21198.8
14:11:31|21197.93
14:11:32|21198.78
14:11:33|21199.22
14:11:34|21197.54
14:11:35|21197.
14:11:36|21199.26
14:11:37|21199.88
14:11:38|21198.97
14:11:40|21198.84
14:11:42|21198.81
14:11:42|21198.96
14:11:43|21198.66
14:11:44|21198.7
14:11:45|21198.37
14:11:46|21199.96
14:11:48|21198.25
14:11:49|21200.91
14:11:50|21202.05
14:11:52|21201.93
14:11:52|21201.8
14:11:53|21200.84
14:11:55|21200.6
14:11:56|21200.25
14:11:57|21200.66
14:11:58|21200.36
14:11:59|21200.35
14:12:00|21199.
14:12:01|21199.76
14:12:02|21199.63
14:12:03|21199.94
14:12:05|21201.45
14:12:05|21200.31
14:12:06|21200.29
14:12:08|21200.33
14:12:08|21200.99
14:12:10|21201.08
14:12:11|21200.5
14:12:11|21201.32
14:12:12|21199.51
14:12:14|21198.91
14:12:15|21199.29
14:12:16|21199.29
14:12:17|21199.29
14:12:18|21198.85
14:12:19|21198.85
14:12:20|21198.35
14:12:21|21199.1
14:12:22|21200.52
14:12:23|21203.19
14:12:24|21202.93
14:12:25|21202.54
14:12:26|21201.99
14:12:28|21202.75
14:12:29|21200.67
14:12:31|21201.4
14:12:32|21201.75
14:12:33|21201.95
14:12:33|21201.48
14:12:35|21201.47
14:12:36|21201.41
14:12:37|21200.75
14:12:38|21200.99
14:12:40|21201.02
14:12:40|21202.21
14:12:41|21201.98
14:12:42|21201.83
14:12:43|21201.12
14:12:44|21201.69
14:12:45|21199.52
14:12:46|21201.32
14:12:47|21201.12
14:12:48|21200.7
14:12:49|21201.49
14:12:50|21201.07
14:12:51|21200.84
14:12:52|21200.61
14:12:53|21200.78
14:12:55|21200.49
14:12:56|21201.43
14:12:57|21200.1
14:12:58|21200.42
14:12:58|21201.02
14:13:00|21201.1
14:13:00|21200.2
14:13:01|21200.2
14:13:03|21200.87
14:13:04|21200.48
14:13:05|21200.58
14:13:06|21201.32
14:13:08|21201.38
14:13:08|21201.28
14:13:09|21201.17
14:13:10|21200.94
14:13:11|21200.64
14:13:13|21200.97
14:13:13|21200.97
14:13:14|21201.63
14:13:15|21201.21
14:13:16|21201.96
14:13:18|21202.32
14:13:18|21202.56
14:13:19|21201.86
14:13:20|21201.63
14:13:21|21203.16
14:13:22|21203.2
14:13:23|21203.14
14:13:24|21202.28
14:13:25|21202.51
14:13:26|21203.25
14:13:27|21203.25
14:13:28|21203.82
14:13:30|21204.93
14:13:32|21205.
14:13:32|21204.33
14:13:34|21204.75
14:13:36|21204.4
14:13:37|21203.25
14:13:38|21203.37
14:13:39|21203.37
14:13:40|21203.6
14:13:41|21202.15
14:13:41|21203.23
14:13:43|21202.6
14:13:43|21202.66
14:13:44|21202.9
14:13:45|21198.3
14:13:47|21198.29
14:13:48|21198.85
14:13:50|21198.25
14:13:51|21197.71
14:13:52|21197.76
14:13:53|21198.41
14:13:54|21198.33
14:13:55|21198.3
14:13:56|21198.13
14:13:57|21197.8
14:13:58|21197.9
14:13:59|21199.59
14:14:00|21198.89
14:14:01|21198.51
14:14:02|21198.51
14:14:03|21199.13
14:14:04|21198.69
14:14:05|21198.23
14:14:06|21197.03
14:14:07|21197.03
14:14:08|21197.7
14:14:09|21196.79
14:14:10|21196.97
14:14:11|21198.31
14:14:12|21197.33
14:14:13|21198.59
14:14:14|21197.46
14:14:15|21197.71
14:14:16|21196.48
14:14:17|21197.26
14:14:18|21196.6
14:14:19|21196.67
14:14:20|21197.35
14:14:21|21197.35
14:14:22|21197.27
14:14:23|21197.81
14:14:24|21197.46
14:14:25|21197.01
14:14:26|21198.16
14:14:27|21197.83
14:14:28|21197.2
14:14:29|21198.05
14:14:30|21197.2
14:14:32|21197.95
14:14:33|21197.95
14:14:35|21198.2
14:14:35|21198.3
14:14:37|21198.64
14:14:37|21197.97
14:14:39|21198.18
14:14:39|21198.51
14:14:41|21197.68
14:14:42|21196.59
14:14:43|21198.02
14:14:44|21196.66
14:14:45|21196.66
14:14:46|21196.91
14:14:47|21196.91
14:14:48|21196.75
14:14:50|21197.53
14:14:50|21197.52
14:14:51|21197.8
14:14:53|21197.06
14:14:53|21197.05
14:14:54|21197.43
14:14:55|21196.98
14:14:57|21197.38
14:14:57|21197.59
14:14:59|21197.4
14:14:59|21198.05
14:15:00|21200.45
14:15:02|21199.56
14:15:02|21200.09
14:15:03|21200.09
14:15:05|21199.94
14:15:07|21199.22
14:15:07|21199.14
14:15:09|21198.76
14:15:10|21198.35
14:15:11|21198.73
14:15:12|21199.79
14:15:13|21199.26
14:15:14|21197.53
14:15:15|21199.69
14:15:16|21200.09
14:15:18|21200.37
14:15:19|21200.64
14:15:19|21199.07
14:15:21|21199.83
14:15:22|21199.96
14:15:23|21199.82
14:15:24|21200.05
14:15:25|21200.05
14:15:26|21201.52
14:15:27|21200.53
14:15:27|21200.68
14:15:28|21200.68
14:15:29|21199.53
14:15:31|21200.34
14:15:31|21200.22
14:15:33|21199.31
14:15:34|21199.31
14:15:35|21199.92
14:15:36|21199.33
14:15:37|21199.97
14:15:38|21199.97
14:15:39|21199.78
14:15:41|21199.75
14:15:41|21200.76
14:15:43|21200.84
14:15:43|21200.82
14:15:44|21200.78
14:15:45|21200.13
14:15:46|21201.36
14:15:48|21201.36
14:15:48|21202.25
14:15:50|21201.7
14:15:52|21201.79
14:15:53|21202.31
14:15:54|21202.55
14:15:55|21202.05
14:15:56|21201.83
14:15:57|21202.34
14:15:58|21201.18
14:15:59|21202.72
14:16:00|21202.33
14:16:01|21202.33
14:16:02|21207.56
14:16:03|21207.8
14:16:04|21206.98
14:16:06|21206.63
14:16:07|21206.72
14:16:08|21206.52
14:16:10|21204.38
14:16:10|21203.5
14:16:11|21203.94
14:16:12|21204.17
14:16:13|21204.14
14:16:14|21201.07
14:16:15|21199.81
14:16:16|21197.82
14:16:17|21197.97
14:16:18|21198.75
14:16:19|21199.32
14:16:20|21198.71
14:16:21|21199.81
14:16:22|21199.8
14:16:23|21199.74
14:16:24|21202.78
14:16:25|21202.53
14:16:27|21203.57
14:16:28|21203.49
14:16:29|21203.17
14:16:30|21203.17
14:16:30|21204.74
14:16:32|21204.35
14:16:34|21205.68
14:16:35|21205.09
14:16:37|21204.88
14:16:37|21205.27
14:16:39|21204.88
14:16:40|21204.75
14:16:42|21203.35
14:16:42|21203.89
14:16:43|21204.54
14:16:45|21205.43
14:16:46|21206.02
14:16:48|21206.27
14:16:49|21206.07
14:16:50|21206.28
14:16:51|21206.44
14:16:52|21205.94
14:16:54|21206.23
14:16:54|21206.27
14:16:55|21205.81
14:16:56|21205.59
14:16:57|21204.85
14:16:59|21205.21
14:16:59|21205.32
14:17:01|21205.44
14:17:02|21205.45
14:17:03|21206.08
14:17:04|21206.08
14:17:05|21205.91
14:17:06|21205.37
14:17:07|21205.2
14:17:08|21205.04
14:17:09|21205.79
14:17:10|21206.08
14:17:11|21205.59
14:17:12|21205.91
14:17:12|21205.38
14:17:13|21205.86
14:17:15|21205.84
14:17:16|21205.28
14:17:17|21203.95
14:17:19|21205.6
14:17:19|21205.63
14:17:20|21206.07
14:17:21|21205.16
14:17:22|21205.25
14:17:23|21205.17
14:17:24|21205.11
14:17:25|21205.25
14:17:27|21205.85
14:17:28|21205.85
14:17:29|21205.85
14:17:30|21205.59
14:17:31|21205.1
14:17:31|21204.56
14:17:32|21203.61
14:17:35|21203.93
14:17:35|21205.
14:17:36|21204.66
14:17:38|21204.3
14:17:38|21205.56
14:17:39|21204.5
14:17:41|21205.87
14:17:42|21205.85
14:17:43|21205.55
14:17:44|21206.11
14:17:45|21206.76
14:17:46|21206.1
14:17:47|21206.1
14:17:48|21205.54
14:17:49|21205.12
14:17:50|21205.87
14:17:52|21204.92
14:17:52|21206.37
14:17:53|21205.69
14:17:54|21207.18
14:17:55|21209.26
14:17:56|21206.82
14:17:58|21206.95
14:17:59|21207.09
14:17:59|21207.58
14:18:00|21208.69
14:18:02|21208.64
14:18:03|21210.23
14:18:03|21209.74
14:18:04|21209.53
14:18:05|21209.77
14:18:06|21209.36
14:18:07|21209.36
14:18:08|21209.91
14:18:09|21210.43
14:18:10|21209.72
14:18:11|21210.
14:18:13|21210.
14:18:14|21210.01
14:18:15|21210.35
14:18:16|21210.92
14:18:18|21210.87
14:18:19|21212.82
14:18:20|21214.07
14:18:21|21214.03
14:18:22|21214.27
14:18:23|21213.75
14:18:24|21214.27
14:18:26|21216.51
14:18:27|21215.38
14:18:28|21214.94
14:18:29|21218.54
14:18:29|21218.64
14:18:30|21219.07
14:18:31|21219.79
14:18:32|21218.42
14:18:34|21218.42
14:18:34|21218.77
14:18:35|21219.45
14:18:37|21221.13
14:18:38|21220.08
14:18:39|21219.53
14:18:40|21220.
14:18:41|21219.98
14:18:42|21223.19
14:18:43|21222.27
14:18:44|21223.19
14:18:46|21220.35
14:18:46|21219.74
14:18:47|21219.7
14:18:49|21218.83
14:18:50|21219.72
14:18:50|21219.47
14:18:52|21220.09
14:18:52|21220.29
14:18:53|21220.
14:18:54|21220.36
14:18:56|21220.
14:18:56|21220.74
14:18:58|21219.13
14:18:59|21218.56
14:19:00|21218.5
14:19:01|21221.58
14:19:02|21221.54
14:19:03|21221.88
14:19:04|21222.78
14:19:05|21224.3
14:19:06|21224.98
14:19:08|21225.18
14:19:09|21225.69
14:19:10|21224.35
14:19:11|21225.61
14:19:12|21227.38
14:19:14|21227.42
14:19:14|21226.37
14:19:16|21227.28
14:19:17|21226.82
14:19:17|21227.
14:19:18|21226.7
14:19:20|21226.7
14:19:21|21226.33
14:19:22|21227.09
14:19:23|21227.06
14:19:24|21226.56
14:19:25|21227.13
14:19:25|21227.71
14:19:26|21227.09
14:19:28|21225.25
14:19:29|21226.78
14:19:30|21226.18
14:19:30|21227.05
14:19:31|21227.47
14:19:33|21227.47
14:19:33|21227.05
14:19:35|21226.09
14:19:37|21225.14
14:19:37|21223.77
14:19:39|21223.92
14:19:39|21223.33
14:19:41|21223.54
14:19:41|21223.15
14:19:42|21223.16
14:19:44|21224.33
14:19:45|21223.89
14:19:45|21225.
14:19:46|21224.56
14:19:48|21224.92
14:19:49|21225.08
14:19:49|21225.61
14:19:50|21226.42
14:19:51|21225.59
14:19:53|21227.28
14:19:55|21225.88
14:19:56|21227.42
14:19:58|21227.36
14:19:59|21227.59
14:19:59|21226.35
14:20:01|21225.81
14:20:01|21226.56
14:20:03|21225.99
14:20:03|21225.11
14:20:05|21225.2
14:20:06|21225.36
14:20:07|21225.32
14:20:08|21225.06
14:20:09|21224.06
14:20:10|21224.89
14:20:11|21224.95
14:20:12|21223.63
14:20:14|21222.76
14:20:15|21223.42
14:20:15|21223.32
14:20:17|21224.01
14:20:18|21222.8
14:20:19|21223.44
14:20:19|21223.09
14:20:21|21223.85
14:20:21|21222.76
14:20:22|21220.74
14:20:24|21221.41
14:20:25|21221.84
14:20:25|21222.1
14:20:26|21222.1
14:20:27|21221.13
14:20:29|21221.63
14:20:30|21221.95
14:20:30|21221.49
14:20:32|21222.53
14:20:32|21222.64
14:20:33|21222.63
14:20:35|21220.87
14:20:36|21220.84
14:20:37|21219.99
14:20:38|21216.5
14:20:38|21216.15
14:20:40|21218.16
14:20:40|21219.02
14:20:42|21220.15
14:20:43|21220.
14:20:44|21220.62
14:20:45|21219.77
14:20:46|21220.23
14:20:48|21218.34
14:20:49|21218.32
14:20:50|21218.94
14:20:50|21217.5
14:20:51|21217.92
14:20:53|21218.06
14:20:54|21218.12
14:20:55|21218.2
14:20:56|21218.2
14:20:57|21218.37
14:20:59|21216.88
14:20:59|21216.38
14:21:01|21217.5
14:21:02|21218.82
14:21:03|21217.38
14:21:04|21217.8
14:21:05|21217.91
14:21:06|21217.75
14:21:07|21217.83
14:21:08|21217.36
14:21:09|21217.26
14:21:10|21217.44
14:21:11|21217.6
14:21:12|21217.49
14:21:13|21218.4
14:21:15|21217.82
14:21:16|21217.38
14:21:16|21216.2
14:21:17|21216.62
14:21:19|21214.08
14:21:20|21214.76
14:21:20|21214.32
14:21:22|21214.09
14:21:23|21214.89
14:21:23|21211.17
14:21:25|21209.42
14:21:25|21208.38
14:21:26|21209.16
14:21:27|21207.01
14:21:28|21205.9
14:21:29|21207.68
14:21:30|21207.97
14:21:32|21207.46
14:21:33|21204.
14:21:34|21204.3
14:21:35|21204.5
14:21:36|21204.
14:21:38|21205.79
14:21:39|21204.17
14:21:40|21209.44
14:21:42|21208.83
14:21:43|21208.33
14:21:44|21209.57
14:21:45|21210.64
14:21:46|21212.17
14:21:47|21212.6
14:21:48|21213.47
14:21:48|21214.35
14:21:50|21215.13
14:21:52|21213.38
14:21:52|21213.77
14:21:53|21213.21
14:21:54|21213.92
14:21:55|21212.74
14:21:56|21213.6
14:21:57|21213.4
14:21:58|21212.01
14:21:59|21211.97
14:22:00|21208.86
14:22:01|21207.87
14:22:03|21208.88
14:22:05|21207.28
14:22:05|21207.83
14:22:07|21208.05
14:22:08|21209.49
14:22:09|21209.96
14:22:10|21213.35
14:22:11|21213.51
14:22:12|21213.03
14:22:13|21213.43
14:22:14|21212.67
14:22:15|21212.67
14:22:16|21213.36
14:22:16|21213.36
14:22:18|21213.5
14:22:19|21213.3
14:22:20|21213.31
14:22:21|21212.56
14:22:22|21212.44
14:22:23|21212.49
14:22:24|21212.19
14:22:25|21212.72
14:22:26|21212.43
14:22:27|21212.42
14:22:27|21212.63
14:22:30|21212.45
14:22:31|21210.35
14:22:32|21211.35
14:22:33|21211.35
14:22:34|21211.62
14:22:35|21213.15
14:22:36|21212.13
14:22:37|21212.52
14:22:38|21212.1
14:22:39|21211.99
14:22:41|21211.96
14:22:42|21212.33
14:22:43|21211.45
14:22:44|21211.82
14:22:45|21208.68
14:22:46|21209.16
14:22:47|21209.36
14:22:48|21209.17
14:22:49|21210.
14:22:50|21209.73
14:22:51|21210.11
14:22:52|21209.55
14:22:53|21212.24
14:22:54|21212.92
14:22:55|21212.2
14:22:56|21212.54
14:22:58|21212.61
14:22:58|21212.6
14:23:00|21212.
14:23:02|21213.5
14:23:03|21213.02
14:23:03|21213.44
14:23:05|21213.45
14:23:06|21213.22
14:23:07|21213.26
14:23:08|21213.69
14:23:09|21216.78
14:23:09|21216.62
14:23:10|21216.31
14:23:11|21216.05
14:23:13|21215.03
14:23:13|21213.56
14:23:15|21214.13
14:23:15|21214.87
14:23:17|21214.14
14:23:18|21215.79
14:23:19|21215.06
14:23:20|21216.17
14:23:21|21214.86
14:23:22|21214.86
14:23:22|21214.24
14:23:23|21214.52
14:23:25|21214.05
14:23:25|21214.73
14:23:27|21214.65
14:23:28|21214.81
14:23:28|21214.9
14:23:29|21215.72
14:23:30|21215.25
14:23:31|21214.78
14:23:32|21216.11
14:23:33|21214.54
14:23:34|21214.54
14:23:36|21214.86
14:23:36|21214.69
14:23:37|21215.28
14:23:39|21214.94
14:23:40|21215.28
14:23:42|21215.86
14:23:43|21216.03
14:23:44|21216.06
14:23:46|21216.63
14:23:47|21215.6
14:23:47|21216.28
14:23:49|21215.
14:23:50|21214.96
14:23:52|21215.25
14:23:53|21215.92
14:23:53|21216.06
14:23:54|21214.96
14:23:56|21214.9
14:23:56|21215.03
14:23:58|21215.39
14:23:59|21215.61
14:24:01|21214.86
14:24:02|21215.01
14:24:03|21214.27
14:24:05|21213.48
14:24:06|21211.66
14:24:07|21212.16
14:24:07|21212.63
14:24:09|21211.45
14:24:09|21211.46
14:24:11|21210.86
14:24:12|21211.09
14:24:13|21209.85
14:24:14|21210.29
14:24:15|21210.97
14:24:16|21210.97
14:24:17|21210.97
14:24:19|21209.81
14:24:19|21209.63
14:24:21|21209.72
14:24:21|21209.7
14:24:23|21209.7
14:24:24|21210.73
14:24:24|21210.74
14:24:26|21209.89
14:24:27|21209.89
14:24:28|21211.59
14:24:29|21211.46
14:24:30|21210.54
14:24:30|21210.89
14:24:32|21210.19
14:24:33|21210.89
14:24:34|21212.2
14:24:34|21212.25
14:24:36|21212.52
14:24:37|21212.54
14:24:38|21212.54
14:24:38|21212.27
14:24:39|21211.66
14:24:41|21210.66
14:24:42|21210.46
14:24:43|21210.5
14:24:44|21211.41
14:24:46|21211.64
14:24:46|21210.78
14:24:48|21211.65
14:24:49|21211.01
14:24:49|21211.39
14:24:51|21211.91
14:24:52|21212.5
14:24:53|21212.5
14:24:54|21211.84
14:24:55|21211.84
14:24:57|21212.42
14:24:57|21211.86
14:24:59|21212.42
14:25:00|21212.55
14:25:01|21211.96
14:25:01|21211.65
14:25:03|21211.65
14:25:04|21211.2
14:25:05|21212.1
14:25:06|21211.38
14:25:07|21211.22
14:25:08|21211.
14:25:09|21211.09
14:25:10|21212.49
14:25:11|21212.86
14:25:12|21213.49
14:25:14|21212.89
14:25:15|21212.89
14:25:15|21213.01
14:25:16|21212.72
14:25:18|21212.5
14:25:19|21212.29
14:25:20|21210.43
14:25:21|21210.75
14:25:22|21209.92
14:25:23|21209.36
14:25:24|21210.24
14:25:25|21210.43
14:25:26|21210.35
14:25:27|21210.98
14:25:28|21210.96
14:25:29|21210.27
14:25:30|21210.51
14:25:31|21210.6
14:25:32|21210.33
14:25:33|21210.39
14:25:34|21209.91
14:25:35|21210.96
14:25:36|21209.56
14:25:37|21208.99
14:25:38|21208.79
14:25:39|21209.04
14:25:40|21209.06
14:25:42|21208.72
14:25:43|21208.72
14:25:45|21208.63
14:25:45|21208.63
14:25:47|21208.63
14:25:47|21209.77
14:25:49|21209.39
14:25:50|21209.92
14:25:51|21209.92
14:25:53|21210.
14:25:54|21209.39
14:25:56|21209.28
14:25:56|21209.32
14:25:58|21209.3
14:25:59|21209.99
14:26:01|21210.
14:26:01|21208.64
14:26:03|21208.22
14:26:04|21209.02
14:26:05|21209.59
14:26:06|21209.71
14:26:06|21208.56
14:26:08|21209.09
14:26:09|21210.
14:26:10|21209.17
14:26:12|21209.85
14:26:12|21210.17
14:26:13|21210.
14:26:14|21209.26
14:26:16|21208.64
14:26:16|21209.2
14:26:18|21209.22
14:26:18|21208.89
14:26:19|21209.22
14:26:21|21208.64
14:26:21|21208.64
14:26:22|21208.64
14:26:23|21209.51
14:26:24|21209.03
14:26:25|21208.9
14:26:26|21208.65
14:26:27|21207.53
14:26:28|21207.82
14:26:29|21208.48
14:26:31|21208.48
14:26:32|21208.48
14:26:32|21208.64
14:26:34|21208.69
14:26:35|21208.77
14:26:36|21208.78
14:26:37|21208.67
14:26:38|21208.67
14:26:39|21209.04
14:26:40|21208.01
14:26:41|21208.01
14:26:43|21208.58
14:26:44|21209.05
14:26:45|21209.34
14:26:46|21209.34
14:26:47|21209.21
14:26:48|21208.59
14:26:49|21208.93
14:26:50|21208.66
14:26:52|21211.07
14:26:52|21209.55
14:26:54|21209.55
14:26:55|21209.55
14:26:56|21210.25
14:26:57|21210.25
14:26:58|21210.2
14:26:59|21208.75
14:27:00|21208.81
14:27:01|21209.18
14:27:02|21209.74
14:27:03|21209.28
14:27:04|21209.89
14:27:05|21209.9
14:27:06|21210.94
14:27:07|21209.99
14:27:08|21209.99
14:27:09|21210.86
14:27:10|21209.4
14:27:11|21209.91
14:27:12|21209.91
14:27:13|21210.1
14:27:14|21210.12
14:27:16|21210.33
14:27:17|21210.61
14:27:18|21210.98
14:27:19|21211.08
14:27:20|21210.17
14:27:21|21210.93
14:27:22|21211.82
14:27:23|21211.25
14:27:24|21211.5
14:27:25|21211.5
14:27:26|21209.88
14:27:27|21209.65
14:27:28|21209.97
14:27:29|21209.91
14:27:30|21209.51
14:27:31|21209.65
14:27:32|21209.73
14:27:33|21209.75
14:27:34|21209.69
14:27:35|21209.28
14:27:36|21208.93
14:27:37|21208.18
14:27:38|21208.67
14:27:39|21209.2
14:27:41|21208.55
14:27:42|21208.91
14:27:43|21208.91
14:27:45|21208.98
14:27:46|21209.72
14:27:48|21208.5
14:27:48|21208.5
14:27:49|21208.36
14:27:51|21207.74
14:27:51|21207.96
14:27:52|21207.91
14:27:54|21207.91
14:27:55|21208.41
14:27:56|21208.81
14:27:57|21208.24
14:27:58|21208.18
14:27:59|21208.27
14:28:00|21208.3
14:28:02|21207.89
14:28:03|21207.88
14:28:03|21207.88
14:28:05|21210.13
14:28:06|21209.96
14:28:06|21210.22
14:28:08|21211.83
14:28:09|21211.25
14:28:10|21210.54
14:28:11|21211.27
14:28:12|21210.49
14:28:13|21210.49
14:28:14|21211.48
14:28:15|21211.1
14:28:16|21211.48
14:28:17|21210.58
14:28:18|21210.35
14:28:19|21212.24
14:28:20|21212.51
14:28:21|21212.67
14:28:22|21212.03
14:28:23|21212.22
14:28:24|21211.92
14:28:25|21210.94
14:28:26|21211.85
14:28:27|21210.99
14:28:28|21211.97
14:28:29|21211.97
14:28:31|21211.96
14:28:32|21211.4
14:28:33|21211.42
14:28:34|21211.97
14:28:34|21212.01
14:28:36|21212.12
14:28:37|21212.15
14:28:37|21212.15
14:28:39|21211.41
14:28:40|21212.27
14:28:41|21211.19
14:28:42|21211.95
14:28:43|21211.95
14:28:44|21212.11
14:28:46|21212.1
14:28:47|21211.45
14:28:48|21212.13
14:28:49|21212.08
14:28:51|21211.25
14:28:52|21212.07
14:28:53|21211.17
14:28:54|21211.17
14:28:55|21211.17
14:28:56|21211.23
14:28:57|21211.23
14:28:58|21212.65
14:28:59|21212.9
14:29:00|21211.73
14:29:01|21212.66
14:29:02|21212.92
14:29:03|21212.37
14:29:05|21212.27
14:29:07|21212.36
14:29:07|21211.67
14:29:08|21212.27
14:29:09|21212.26
14:29:10|21211.9
14:29:11|21210.19
14:29:12|21211.39
14:29:13|21211.49
14:29:14|21211.34
14:29:16|21211.04
14:29:16|21211.35
14:29:17|21211.76
14:29:18|21211.58
14:29:19|21211.99
14:29:20|21210.46
14:29:21|21210.18
14:29:22|21210.45
14:29:23|21210.22
14:29:24|21210.45
14:29:25|21210.28
14:29:26|21209.72
14:29:27|21209.72
14:29:28|21209.72
14:29:29|21209.4
14:29:30|21210.14
14:29:31|21208.22
14:29:32|21208.84
14:29:33|21208.28
14:29:34|21208.32
14:29:35|21208.29
14:29:36|21207.89
14:29:37|21208.14
14:29:38|21208.34
14:29:40|21209.
14:29:40|21208.78
14:29:41|21209.07
14:29:42|21208.5
14:29:43|21208.54
14:29:45|21208.65
14:29:46|21208.81
14:29:47|21208.28
14:29:48|21209.01
14:29:50|21208.95
14:29:51|21208.71
14:29:53|21207.27
14:29:54|21207.72
14:29:55|21208.08
14:29:57|21207.3
14:29:57|21207.67
14:29:58|21206.97
14:29:59|21207.29
14:30:00|21207.58
14:30:01|21206.95
14:30:02|21206.66
14:30:03|21206.73
14:30:04|21206.66
14:30:06|21206.51
14:30:07|21207.22
14:30:08|21206.54
14:30:10|21206.76
14:30:10|21207.57
14:30:11|21207.67
14:30:13|21206.14
14:30:14|21206.6
14:30:15|21206.3
14:30:16|21206.22
14:30:17|21206.19
14:30:18|21206.61
14:30:19|21206.37
14:30:20|21206.7
14:30:21|21206.1
14:30:23|21206.07
14:30:23|21204.37
14:30:25|21203.23
14:30:25|21201.77
14:30:27|21202.42
14:30:27|21201.47
14:30:29|21201.43
14:30:30|21201.19
14:30:30|21201.
14:30:32|21200.5
14:30:32|21201.33
14:30:34|21201.46
14:30:34|21200.46
14:30:35|21201.15
14:30:36|21200.45
14:30:37|21200.78
14:30:38|21200.
14:30:39|21200.23
14:30:41|21200.67
14:30:41|21200.26
14:30:43|21200.67
14:30:44|21202.71
14:30:44|21201.36
14:30:46|21200.81
14:30:48|21201.49
14:30:49|21201.58
14:30:50|21201.27
14:30:52|21201.16
14:30:53|21201.79
14:30:54|21201.65
14:30:55|21201.18
14:30:56|21201.15
14:30:56|21201.36
14:30:57|21200.92
14:30:59|21200.92
14:30:59|21201.97
14:31:01|21201.86
14:31:03|21201.85
14:31:04|21202.76
14:31:05|21203.
14:31:07|21202.61
14:31:07|21202.8
14:31:08|21203.43
14:31:09|21204.79
14:31:10|21205.86
14:31:11|21204.85
14:31:12|21204.86
14:31:13|21204.2
14:31:14|21204.31
14:31:15|21205.35
14:31:16|21206.41
14:31:17|21205.85
14:31:18|21205.96
14:31:19|21206.72
14:31:20|21206.79
14:31:21|21206.94
14:31:23|21206.96
14:31:24|21205.96
14:31:25|21205.71
14:31:26|21205.44
14:31:27|21205.58
14:31:27|21205.52
14:31:29|21206.05
14:31:30|21204.89
14:31:31|21205.85
14:31:32|21205.52
14:31:32|21205.89
14:31:33|21204.45
14:31:35|21204.83
14:31:36|21204.
14:31:37|21204.05
14:31:38|21203.74
14:31:39|21204.62
14:31:40|21204.07
14:31:41|21203.61
14:31:42|21203.61
14:31:42|21204.94
14:31:44|21205.12
14:31:45|21205.12
14:31:46|21204.65
14:31:48|21205.25
14:31:48|21204.41
14:31:49|21204.06
14:31:50|21204.7
14:31:51|21204.4
14:31:52|21204.4
14:31:53|21203.49
14:31:54|21203.61
14:31:56|21203.28
14:31:57|21203.34
14:31:59|21203.28
14:31:59|21203.28
14:32:01|21203.28
14:32:02|21203.28
14:32:02|21203.65
14:32:04|21202.95
14:32:05|21203.62
14:32:06|21203.
14:32:07|21202.74
14:32:08|21202.54
14:32:09|21203.55
14:32:10|21203.37
14:32:11|21204.02
14:32:12|21203.73
14:32:13|21203.73
14:32:14|21203.49
14:32:15|21203.19
14:32:16|21203.19
14:32:18|21203.76
14:32:18|21203.19
14:32:19|21202.39
14:32:20|21202.39
14:32:21|21202.08
14:32:23|21199.88
14:32:24|21200.69
14:32:25|21199.91
14:32:26|21199.8
14:32:27|21200.87
14:32:28|21199.79
14:32:29|21200.77
14:32:29|21202.48
14:32:31|21202.53
14:32:32|21202.54
14:32:33|21202.63
14:32:33|21202.56
14:32:35|21201.85
14:32:36|21204.78
14:32:37|21205.74
14:32:39|21205.28
14:32:39|21206.43
14:32:41|21206.42
14:32:42|21206.46
14:32:43|21206.3
14:32:44|21205.
14:32:45|21205.87
14:32:45|21205.6
14:32:46|21206.51
14:32:48|21210.47
14:32:50|21207.44
14:32:51|21207.05
14:32:53|21206.74
14:32:53|21206.74
14:32:55|21207.34
14:32:55|21206.75
14:32:57|21206.84
14:32:59|21207.42
14:33:00|21207.27
14:33:01|21207.27
14:33:02|21207.83
14:33:03|21208.25
14:33:04|21209.74
14:33:05|21210.67
14:33:06|21210.67
14:33:07|21210.05
14:33:09|21211.77
14:33:10|21212.42
14:33:11|21211.
14:33:12|21211.08
14:33:13|21210.9
14:33:14|21211.88
14:33:15|21211.89
14:33:16|21210.93
14:33:17|21211.18
14:33:19|21211.74
14:33:19|21212.78
14:33:21|21212.91
14:33:21|21213.
14:33:23|21213.92
14:33:23|21214.23
14:33:24|21214.11
14:33:26|21214.03
14:33:26|21213.31
14:33:28|21216.75
14:33:28|21217.21
14:33:30|21217.49
14:33:31|21217.66
14:33:31|21217.42
14:33:32|21217.57
14:33:34|21217.39
14:33:34|21217.53
14:33:36|21217.56
14:33:36|21217.88
14:33:37|21219.12
14:33:39|21219.48
14:33:39|21216.41
14:33:40|21216.
14:33:41|21216.57
14:33:42|21217.89
14:33:44|21217.89
14:33:44|21217.14
14:33:45|21216.76
14:33:46|21216.77
14:33:48|21217.49
14:33:48|21216.88
14:33:50|21216.07
14:33:51|21215.42
14:33:52|21215.61
14:33:53|21215.6
14:33:54|21216.63
14:33:55|21216.24
14:33:56|21216.24
14:33:57|21216.92
14:33:58|21218.64
14:33:59|21218.19
14:34:00|21218.13
14:34:01|21217.97
14:34:03|21218.74
14:34:04|21218.79
14:34:05|21217.72
14:34:06|21219.87
14:34:07|21219.78
14:34:08|21219.86
14:34:09|21219.48
14:34:10|21219.78
14:34:11|21217.66
14:34:13|21219.25
14:34:14|21219.38
14:34:14|21219.86
14:34:16|21220.38
14:34:16|21219.38
14:34:19|21219.45
14:34:19|21220.35
14:34:21|21218.76
14:34:21|21217.22
14:34:22|21217.08
14:34:23|21217.83
14:34:24|21217.49
14:34:25|21218.52
14:34:26|21219.54
14:34:27|21220.16
14:34:28|21220.05
14:34:29|21219.32
14:34:30|21222.31
14:34:31|21223.58
14:34:32|21231.08
14:34:33|21226.63
14:34:34|21226.79
14:34:35|21227.73
14:34:37|21228.68
14:34:38|21227.55
14:34:39|21228.96
14:34:39|21227.84
14:34:41|21228.35
14:34:42|21226.79
14:34:43|21227.6
14:34:44|21227.86
14:34:45|21227.86
14:34:45|21226.45
14:34:47|21226.82
14:34:48|21226.27
14:34:49|21227.35
14:34:51|21223.31
14:34:52|21222.8
14:34:54|21222.42
14:34:54|21222.45
14:34:55|21221.89
14:34:56|21223.34
14:34:57|21223.1
14:34:58|21224.31
14:34:59|21226.1
14:35:01|21226.6
14:35:02|21227.34
14:35:03|21226.65
14:35:04|21228.64
14:35:05|21231.15
14:35:06|21231.61
14:35:07|21234.21
14:35:08|21230.81
14:35:10|21229.89
14:35:11|21228.28
14:35:12|21226.37
14:35:14|21227.91
14:35:15|21228.56
14:35:16|21227.98
14:35:17|21230.5
14:35:18|21232.45
14:35:19|21233.34
14:35:20|21232.02
14:35:21|21232.1
14:35:22|21231.81
14:35:23|21231.81
14:35:24|21232.24
14:35:25|21232.02
14:35:26|21231.89
14:35:27|21231.89
14:35:28|21232.84
14:35:29|21232.4
14:35:30|21232.79
14:35:31|21232.27
14:35:32|21232.6
14:35:33|21231.17
14:35:34|21230.34
14:35:35|21230.67
14:35:36|21230.36
14:35:37|21230.08
14:35:38|21228.94
14:35:39|21229.63
14:35:40|21230.07
14:35:41|21229.69
14:35:42|21229.49
14:35:43|21231.15
14:35:44|21231.13
14:35:45|21231.74
14:35:46|21231.43
14:35:47|21232.53
14:35:48|21232.72
14:35:49|21232.66
14:35:50|21231.64
14:35:51|21232.38
14:35:52|21232.36
14:35:54|21229.09
14:35:54|21230.24
14:35:56|21231.64
14:35:56|21230.37
14:35:58|21232.8
14:35:58|21231.64
14:36:00|21231.77
14:36:01|21232.05
14:36:02|21232.05
14:36:03|21232.37
14:36:04|21231.94
14:36:05|21232.23
14:36:06|21232.74
14:36:07|21233.15
14:36:08|21234.16
14:36:09|21234.03
14:36:10|21234.16
14:36:11|21233.63
14:36:12|21234.12
14:36:13|21234.1
14:36:14|21234.2
14:36:16|21233.12
14:36:17|21233.11
14:36:18|21234.16
14:36:19|21234.35
14:36:20|21234.02
14:36:21|21234.34
14:36:23|21234.1
14:36:24|21234.84
14:36:25|21234.71
14:36:26|21234.29
14:36:27|21233.9
14:36:28|21234.23
14:36:29|21234.58
14:36:30|21236.24
14:36:31|21235.67
14:36:32|21235.34
14:36:33|21234.55
14:36:34|21234.67
14:36:35|21234.48
14:36:36|21235.78
14:36:37|21234.44
14:36:38|21233.75
14:36:39|21234.38
14:36:41|21234.53
14:36:42|21234.42
14:36:42|21234.86
14:36:44|21237.02
14:36:45|21236.06
14:36:45|21236.1
14:36:46|21236.7
14:36:48|21237.54
14:36:48|21235.64
14:36:49|21235.99
14:36:50|21236.24
14:36:52|21235.75
14:36:54|21236.93
14:36:55|21237.38
14:36:57|21236.02
14:36:57|21235.83
14:36:59|21235.93
14:37:00|21235.43
14:37:01|21236.43
14:37:03|21234.87
14:37:03|21234.95
14:37:04|21234.43
14:37:06|21233.75
14:37:07|21234.77
14:37:08|21234.7
14:37:10|21234.53
14:37:11|21234.06
14:37:12|21235.53
14:37:13|21234.91
14:37:14|21235.85
14:37:14|21236.83
14:37:16|21234.16
14:37:16|21233.67
14:37:18|21233.85
14:37:18|21233.4
14:37:19|21233.41
14:37:20|21233.48
14:37:21|21232.97
14:37:23|21233.28
14:37:23|21232.21
14:37:24|21233.71
14:37:27|21231.27
14:37:27|21232.46
14:37:28|21231.36
14:37:30|21232.57
14:37:30|21232.5
14:37:31|21230.62
14:37:32|21231.15
14:37:33|21231.75
14:37:34|21231.31
14:37:35|21231.23
14:37:36|21231.38
14:37:37|21229.98
14:37:38|21230.62
14:37:39|21233.11
14:37:40|21232.68
14:37:41|21232.24
14:37:42|21232.24
14:37:43|21232.07
14:37:45|21231.06
14:37:45|21233.35
14:37:46|21230.99
14:37:47|21230.97
14:37:48|21230.6
14:37:49|21230.99
14:37:50|21231.89
14:37:51|21231.5
14:37:52|21230.83
14:37:53|21230.83
14:37:54|21231.38
14:37:56|21232.04
14:37:57|21232.02
14:37:58|21231.36
14:38:00|21232.01
14:38:00|21231.75
14:38:01|21231.75
14:38:03|21230.81
14:38:04|21230.
14:38:06|21229.58
14:38:06|21230.52
14:38:08|21230.55
14:38:09|21229.33
14:38:10|21226.34
14:38:11|21227.37
14:38:12|21226.87
14:38:13|21227.6
14:38:13|21227.34
14:38:15|21227.9
14:38:16|21223.69
14:38:17|21223.93
14:38:18|21225.68
14:38:19|21223.6
14:38:20|21224.95
14:38:21|21225.36
14:38:22|21221.99
14:38:23|21220.86
14:38:24|21222.4
14:38:24|21221.82
14:38:26|21221.82
14:38:27|21218.25
14:38:28|21219.95
14:38:29|21220.71
14:38:30|21219.37
14:38:31|21221.04
14:38:33|21220.92
14:38:33|21220.92
14:38:34|21220.
14:38:35|21219.65
14:38:36|21219.92
14:38:37|21220.59
14:38:38|21220.13
14:38:39|21221.91
14:38:41|21220.15
14:38:42|21219.57
14:38:43|21219.19
14:38:44|21219.23
14:38:45|21219.88
14:38:46|21221.53
14:38:47|21220.81
14:38:48|21225.17
14:38:49|21224.42
14:38:50|21225.88
14:38:51|21227.64
14:38:52|21225.48
14:38:53|21225.81
14:38:55|21225.81
14:38:55|21225.11
14:38:57|21223.79
14:38:59|21224.02
14:38:59|21223.75
14:39:00|21222.5
14:39:02|21221.82
14:39:03|21222.53
14:39:04|21221.93
14:39:05|21223.76
14:39:06|21224.39
14:39:07|21225.36
14:39:09|21225.43
14:39:10|21225.39
14:39:10|21224.47
14:39:12|21224.82
14:39:13|21225.73
14:39:14|21225.81
14:39:14|21223.08
14:39:15|21224.41
14:39:16|21223.64
14:39:18|21223.66
14:39:19|21224.43
14:39:20|21223.96
14:39:21|21225.26
14:39:22|21225.26
14:39:23|21224.48
14:39:24|21224.64
14:39:25|21224.79
14:39:26|21223.06
14:39:27|21223.33
14:39:28|21223.54
14:39:29|21223.51
14:39:30|21224.3
14:39:31|21225.05
14:39:32|21224.99
14:39:33|21224.16
14:39:34|21223.99
14:39:35|21224.42
14:39:36|21224.22
14:39:37|21224.24
14:39:38|21225.76
14:39:39|21225.62
14:39:40|21226.15
14:39:41|21225.84
14:39:42|21225.88
14:39:43|21226.79
14:39:44|21228.55
14:39:45|21227.56
14:39:46|21227.22
14:39:47|21226.26
14:39:48|21226.94
14:39:49|21227.37
14:39:50|21227.54
14:39:51|21226.69
14:39:52|21226.85
14:39:54|21229.14
14:39:55|21227.64
14:39:57|21227.59
14:39:58|21227.59
14:40:00|21227.47
14:40:01|21227.85
14:40:01|21227.31
14:40:03|21227.35
14:40:04|21228.18
14:40:05|21228.18
14:40:06|21232.24
14:40:08|21233.93
14:40:08|21233.93
14:40:10|21233.91
14:40:11|21232.72
14:40:12|21232.84
14:40:14|21232.7
14:40:15|21232.07
14:40:16|21232.19
14:40:17|21232.35
14:40:18|21231.68
14:40:18|21232.21
14:40:20|21232.19
14:40:21|21232.2
14:40:22|21230.09
14:40:23|21228.81
14:40:24|21228.33
14:40:25|21228.83
14:40:26|21227.16
14:40:27|21227.35
14:40:28|21225.91
14:40:29|21228.72
14:40:30|21228.63
14:40:31|21228.81
14:40:32|21227.81
14:40:33|21228.81
14:40:34|21229.13
14:40:35|21231.08
14:40:36|21231.15
14:40:37|21231.7
14:40:38|21231.37
14:40:39|21231.43
14:40:40|21231.4
14:40:41|21231.67
14:40:42|21232.09
14:40:43|21231.16
14:40:44|21231.65
14:40:45|21231.02
14:40:46|21232.66
14:40:47|21232.59
14:40:48|21232.57
14:40:49|21231.9
14:40:50|21231.98
14:40:51|21231.14
14:40:52|21231.88
14:40:53|21229.41
14:40:54|21230.
14:40:55|21230.89
14:40:56|21231.02
14:40:58|21230.16
14:40:58|21231.73
14:40:59|21231.12
14:41:00|21231.92
14:41:02|21230.63
14:41:02|21230.07
14:41:04|21230.
14:41:05|21230.42
14:41:07|21229.6
14:41:07|21228.53
14:41:09|21227.68
14:41:10|21227.
14:41:11|21225.36
14:41:12|21225.26
14:41:14|21224.67
14:41:14|21224.54
14:41:16|21225.96
14:41:17|21225.82
14:41:18|21225.4
14:41:19|21228.13
14:41:20|21228.07
14:41:21|21226.73
14:41:22|21228.2
14:41:23|21227.92
14:41:24|21228.15
14:41:25|21227.92
14:41:26|21228.17
14:41:27|21227.63
14:41:28|21227.57
14:41:29|21226.9
14:41:30|21226.89
14:41:31|21226.89
14:41:32|21226.15
14:41:33|21226.15
14:41:34|21226.74
14:41:35|21227.03
14:41:36|21226.37
14:41:37|21226.79
14:41:38|21226.
14:41:39|21227.55
14:41:40|21226.76
14:41:41|21226.18
14:41:42|21225.99
14:41:43|21225.99
14:41:44|21226.46
14:41:45|21226.46
14:41:46|21226.09
14:41:47|21226.07
14:41:48|21224.53
14:41:49|21224.53
14:41:50|21226.46
14:41:51|21225.4
14:41:52|21225.58
14:41:53|21226.44
14:41:54|21226.44
14:41:55|21227.12
14:41:56|21228.74
14:41:58|21228.73
14:41:59|21227.53
14:42:00|21228.3
14:42:02|21228.54
14:42:03|21227.32
14:42:04|21228.53
14:42:05|21228.53
14:42:06|21228.91
14:42:07|21229.41
14:42:08|21228.68
14:42:09|21229.74
14:42:10|21228.84
14:42:11|21229.51
14:42:12|21229.21
14:42:13|21229.25
14:42:14|21228.9
14:42:15|21229.24
14:42:17|21229.34
14:42:18|21228.44
14:42:18|21232.12
14:42:20|21231.94
14:42:21|21232.24
14:42:22|21232.46
14:42:22|21231.34
14:42:24|21230.57
14:42:24|21229.25
14:42:25|21228.91
14:42:27|21228.21
14:42:27|21229.4
14:42:28|21229.67
14:42:29|21229.89
14:42:30|21229.8
14:42:32|21230.09
14:42:33|21230.18
14:42:33|21229.39
14:42:34|21229.8
14:42:36|21230.41
14:42:37|21229.41
14:42:37|21229.84
14:42:39|21229.54
14:42:39|21229.21
14:42:40|21230.47
14:42:41|21229.6
14:42:43|21229.78
14:42:44|21228.95
14:42:44|21228.91
14:42:45|21229.09
14:42:46|21229.01
14:42:48|21230.03
14:42:49|21230.71
14:42:49|21230.63
14:42:51|21228.77
14:42:52|21228.92
14:42:52|21229.13
14:42:53|21228.31
14:42:54|21229.4
14:42:55|21229.26
14:42:57|21229.63
14:42:58|21229.65
14:42:59|21229.76
14:43:00|21230.03
14:43:01|21230.09
14:43:02|21229.78
14:43:04|21230.14
14:43:05|21229.82
14:43:06|21229.72
14:43:07|21229.56
14:43:08|21230.09
14:43:09|21224.85
14:43:09|21225.06
14:43:12|21225.7
14:43:12|21225.31
14:43:13|21226.05
14:43:14|21228.98
14:43:15|21230.12
14:43:16|21230.65
14:43:18|21231.6
14:43:19|21231.6
14:43:19|21232.13
14:43:21|21232.52
14:43:22|21231.72
14:43:22|21234.91
14:43:24|21234.23
14:43:25|21233.53
14:43:25|21234.89
14:43:27|21234.72
14:43:28|21233.94
14:43:29|21234.16
14:43:30|21234.29
14:43:31|21234.45
14:43:32|21233.77
14:43:33|21234.11
14:43:33|21234.35
14:43:35|21234.78
14:43:36|21235.22
14:43:37|21233.9
14:43:38|21234.13
14:43:39|21234.19
14:43:40|21233.6
14:43:41|21234.48
14:43:42|21233.6
14:43:43|21233.91
14:43:43|21233.6
14:43:45|21233.62
14:43:46|21233.85
14:43:46|21233.79
14:43:47|21234.01
14:43:49|21233.47
14:43:50|21234.77
14:43:51|21232.4
14:43:52|21232.18
14:43:53|21232.06
14:43:54|21231.28
14:43:55|21231.49
14:43:55|21231.56
14:43:56|21231.57
14:43:59|21231.62
14:44:00|21231.69
14:44:02|21231.36
14:44:03|21232.09
14:44:04|21232.11
14:44:05|21232.55
14:44:06|21232.67
14:44:07|21233.99
14:44:08|21231.94
14:44:09|21231.56
14:44:10|21230.85
14:44:11|21231.52
14:44:12|21233.57
14:44:13|21234.8
14:44:13|21234.81
14:44:15|21234.2
14:44:17|21233.77
14:44:17|21233.76
14:44:18|21233.67
14:44:19|21232.85
14:44:20|21233.05
14:44:21|21234.82
14:44:23|21234.51
14:44:23|21235.07
14:44:25|21234.43
14:44:26|21235.88
14:44:27|21237.08
14:44:28|21237.52
14:44:28|21236.42
14:44:30|21236.99
14:44:30|21237.29
14:44:32|21237.
14:44:33|21237.79
14:44:34|21236.37
14:44:35|21236.6
14:44:36|21236.84
14:44:37|21235.93
14:44:39|21236.36
14:44:39|21235.45
14:44:40|21234.89
14:44:41|21234.89
14:44:42|21235.21
14:44:43|21235.74
14:44:44|21234.9
14:44:45|21235.54
14:44:46|21235.48
14:44:47|21235.07
14:44:48|21235.19
14:44:50|21234.76
14:44:50|21235.23
14:44:51|21235.27
14:44:52|21234.99
14:44:53|21235.95
14:44:54|21234.54
14:44:55|21234.9
14:44:56|21234.16
14:44:57|21235.12
14:44:58|21234.59
14:45:00|21235.81
14:45:01|21235.13
14:45:03|21235.81
14:45:04|21236.21
14:45:05|21236.56
14:45:06|21237.01
14:45:08|21236.8
14:45:09|21236.35
14:45:11|21234.86
14:45:12|21235.03
14:45:13|21235.77
14:45:14|21235.2
14:45:14|21235.89
14:45:16|21235.89
14:45:17|21235.59
14:45:18|21235.59
14:45:19|21236.34
14:45:20|21236.34
14:45:21|21235.21
14:45:22|21236.27
14:45:23|21235.25
14:45:24|21237.27
14:45:25|21236.9
14:45:26|21237.1
14:45:27|21236.62
14:45:28|21237.
14:45:29|21236.96
14:45:30|21236.49
14:45:31|21236.11
14:45:32|21235.8
14:45:33|21234.93
14:45:34|21235.83
14:45:35|21235.03
14:45:36|21236.08
14:45:37|21235.47
14:45:38|21234.49
14:45:40|21236.02
14:45:40|21235.76
14:45:41|21231.68
14:45:42|21231.06
14:45:43|21229.86
14:45:45|21230.28
14:45:46|21230.91
14:45:47|21232.15
14:45:48|21232.69
14:45:49|21232.23
14:45:50|21232.99
14:45:51|21232.5
14:45:52|21232.66
14:45:53|21232.29
14:45:54|21232.17
14:45:55|21232.7
14:45:56|21233.6
14:45:57|21233.69
14:45:58|21234.58
14:45:59|21234.97
14:46:00|21234.97
14:46:02|21235.23
14:46:03|21234.68
14:46:04|21235.15
14:46:06|21234.43
14:46:07|21233.83
14:46:08|21232.73
14:46:09|21233.24
14:46:11|21234.17
14:46:12|21232.93
14:46:13|21233.04
14:46:14|21233.09
14:46:16|21233.17
14:46:17|21231.22
14:46:18|21229.81
14:46:19|21230.9
14:46:20|21230.95
14:46:22|21231.77
14:46:22|21230.69
14:46:24|21230.24
14:46:25|21230.21
14:46:26|21229.41
14:46:27|21230.05
14:46:28|21229.97
14:46:29|21229.16
14:46:30|21228.53
14:46:31|21225.62
14:46:32|21226.67
14:46:33|21227.98
14:46:34|21228.85
14:46:35|21228.25
14:46:36|21228.25
14:46:37|21229.77
14:46:38|21229.78
14:46:39|21229.62
14:46:40|21229.7
14:46:41|21230.44
14:46:42|21229.99
14:46:43|21229.15
14:46:44|21229.9
14:46:45|21229.9
14:46:47|21229.07
14:46:47|21229.07
14:46:48|21228.63
14:46:49|21228.42
14:46:50|21228.42
14:46:52|21229.14
14:46:53|21229.64
14:46:54|21227.8
14:46:55|21228.52
14:46:56|21228.88
14:46:57|21228.
14:46:57|21227.52
14:46:58|21228.38
14:46:59|21229.32
14:47:01|21229.99
14:47:02|21228.85
14:47:03|21231.22
14:47:04|21229.98
14:47:05|21229.78
14:47:06|21230.33
14:47:07|21230.33
14:47:09|21230.84
14:47:10|21230.37
14:47:10|21230.33
14:47:12|21231.04
14:47:13|21229.87
14:47:15|21229.7
14:47:16|21230.4
14:47:17|21231.78
14:47:18|21231.89
14:47:19|21231.75
14:47:20|21230.82
14:47:21|21232.39
14:47:22|21234.99
14:47:23|21235.13
14:47:24|21234.3
14:47:25|21234.01
14:47:25|21234.04
14:47:27|21234.39
14:47:27|21234.38
14:47:29|21236.01
14:47:29|21236.55
14:47:31|21235.94
14:47:32|21235.73
14:47:33|21235.62
14:47:34|21235.88
14:47:35|21235.88
14:47:36|21234.92
14:47:37|21235.07
14:47:38|21235.04
14:47:39|21233.68
14:47:41|21234.38
14:47:41|21234.38
14:47:42|21234.35
14:47:44|21235.27
14:47:44|21235.27
14:47:45|21233.71
14:47:46|21234.27
14:47:48|21233.92
14:47:48|21234.38
14:47:50|21234.21
14:47:51|21233.86
14:47:51|21234.33
14:47:53|21234.33
14:47:53|21234.01
14:47:54|21233.99
14:47:55|21234.25
14:47:57|21234.15
14:47:57|21234.16
14:47:59|21234.12
14:47:59|21234.44
14:48:01|21234.59
14:48:01|21235.19
14:48:03|21241.21
14:48:04|21247.71
14:48:05|21243.95
14:48:07|21242.71
14:48:08|21243.01
14:48:09|21248.68
14:48:10|21248.14
14:48:11|21245.73
14:48:12|21248.66
14:48:13|21247.07
14:48:14|21247.82
14:48:15|21247.61
14:48:17|21247.2
14:48:17|21246.89
14:48:19|21248.13
14:48:20|21249.06
14:48:22|21248.24
14:48:23|21247.92
14:48:24|21253.1
14:48:24|21252.43
14:48:26|21252.76
14:48:26|21251.
14:48:28|21250.26
14:48:29|21251.75
14:48:30|21251.19
14:48:31|21251.04
14:48:32|21250.74
14:48:33|21249.78
14:48:33|21249.49
14:48:35|21250.54
14:48:36|21248.63
14:48:37|21247.97
14:48:37|21248.51
14:48:39|21248.62
14:48:40|21248.74
14:48:41|21250.89
14:48:42|21251.77
14:48:42|21252.03
14:48:43|21253.14
14:48:44|21253.85
14:48:46|21254.65
14:48:47|21253.55
14:48:48|21253.26
14:48:49|21253.68
14:48:50|21254.26
14:48:51|21254.24
14:48:52|21253.24
14:48:53|21254.16
14:48:54|21252.41
14:48:55|21250.75
14:48:56|21250.6
14:48:57|21251.42
14:48:58|21251.25
14:48:59|21252.03
14:49:00|21253.43
14:49:01|21253.23
14:49:02|21253.82
14:49:03|21254.03
14:49:04|21253.69
14:49:05|21254.19
14:49:06|21252.89
14:49:07|21255.41
14:49:08|21256.41
14:49:09|21256.45
14:49:10|21255.69
14:49:12|21254.97
14:49:12|21254.48
14:49:14|21255.09
14:49:14|21254.88
14:49:16|21255.87
14:49:17|21256.23
14:49:19|21256.56
14:49:19|21256.4
14:49:20|21254.73
14:49:21|21253.96
14:49:22|21252.85
14:49:23|21252.47
14:49:24|21252.66
14:49:25|21252.62
14:49:26|21253.47
14:49:28|21253.26
14:49:28|21253.8
14:49:29|21253.
14:49:30|21253.
14:49:31|21254.76
14:49:32|21254.4
14:49:34|21253.67
14:49:35|21253.79
14:49:36|21253.15
14:49:37|21252.16
14:49:38|21247.95
14:49:39|21244.34
14:49:40|21245.76
14:49:42|21244.91
14:49:43|21244.83
14:49:44|21245.43
14:49:44|21246.91
14:49:46|21246.46
14:49:48|21248.07
14:49:49|21247.02
14:49:50|21248.42
14:49:50|21247.29
14:49:52|21246.81
14:49:53|21244.18
14:49:53|21244.06
14:49:55|21244.14
14:49:56|21243.22
14:49:56|21242.8
14:49:58|21243.6
14:49:59|21244.61
14:50:00|21245.26
14:50:02|21244.33
14:50:02|21244.45
14:50:03|21244.47
14:50:05|21243.83
14:50:05|21242.82
14:50:06|21241.45
14:50:09|21240.43
14:50:09|21236.42
14:50:11|21236.53
14:50:12|21236.21
14:50:13|21235.97
14:50:14|21238.56
14:50:15|21237.15
14:50:16|21236.99
14:50:17|21237.55
14:50:18|21237.3
14:50:19|21237.18
14:50:20|21238.04
14:50:21|21237.17
14:50:22|21237.66
14:50:23|21238.63
14:50:24|21238.82
14:50:25|21236.93
14:50:26|21236.34
14:50:27|21237.16
14:50:28|21235.33
14:50:29|21237.56
14:50:30|21236.34
14:50:31|21236.26
14:50:32|21236.04
14:50:33|21236.59
14:50:34|21237.29
14:50:36|21236.8
14:50:36|21235.87
14:50:37|21236.96
14:50:38|21237.35
14:50:39|21235.96
14:50:40|21236.61
14:50:41|21236.09
14:50:42|21236.37
14:50:44|21234.23
14:50:45|21233.86
14:50:46|21232.4
14:50:47|21232.4
14:50:48|21231.48
14:50:49|21230.68
14:50:50|21231.7
14:50:51|21230.61
14:50:52|21229.89
14:50:53|21229.98
14:50:54|21230.87
14:50:55|21231.06
14:50:56|21230.15
14:50:57|21230.31
14:50:58|21230.73
14:50:59|21230.86
14:51:00|21234.54
14:51:01|21234.93
14:51:02|21235.
14:51:03|21234.3
14:51:04|21235.66
14:51:05|21235.11
14:51:07|21235.68
14:51:08|21234.36
14:51:09|21234.9
14:51:10|21234.17
14:51:12|21233.
14:51:13|21233.85
14:51:13|21233.19
14:51:14|21232.02
14:51:15|21232.65
14:51:16|21233.1
14:51:17|21234.22
14:51:19|21234.
14:51:19|21233.21
14:51:21|21232.28
14:51:22|21232.28
14:51:23|21232.97
14:51:24|21233.04
14:51:25|21232.35
14:51:26|21231.38
14:51:27|21231.38
14:51:28|21232.87
14:51:29|21232.82
14:51:30|21231.86
14:51:31|21232.06
14:51:32|21232.48
14:51:33|21232.47
14:51:34|21232.1
14:51:35|21232.97
14:51:36|21232.96
14:51:37|21231.81
14:51:38|21232.95
14:51:39|21232.05
14:51:40|21232.48
14:51:41|21232.48
14:51:42|21232.5
14:51:43|21232.5
14:51:44|21232.65
14:51:45|21232.95
14:51:46|21232.64
14:51:47|21231.73
14:51:48|21231.58
14:51:49|21231.53
14:51:50|21231.54
14:51:51|21231.45
14:51:52|21232.31
14:51:53|21232.77
14:51:54|21232.2
14:51:55|21232.33
14:51:56|21232.13
14:51:58|21233.51
14:51:58|21233.51
14:51:59|21232.1
14:52:00|21232.5
14:52:01|21232.89
14:52:02|21232.59
14:52:04|21232.17
14:52:05|21232.27
14:52:06|21232.55
14:52:08|21231.63
14:52:09|21230.58
14:52:10|21230.13
14:52:11|21230.57
14:52:13|21230.
14:52:13|21230.04
14:52:14|21230.2
14:52:16|21229.83
14:52:16|21230.29
14:52:17|21231.2
14:52:18|21231.34
14:52:19|21231.46
14:52:20|21230.48
14:52:22|21230.48
14:52:22|21231.34
14:52:23|21231.14
14:52:24|21230.92
14:52:25|21230.46
14:52:27|21232.53
14:52:28|21230.82
14:52:29|21231.85
14:52:30|21231.28
14:52:31|21232.01
14:52:32|21231.25
14:52:33|21234.91
14:52:33|21233.35
14:52:35|21234.79
14:52:36|21235.68
14:52:37|21235.56
14:52:38|21235.56
14:52:38|21235.54
14:52:40|21235.66
14:52:41|21235.68
14:52:43|21236.28
14:52:43|21235.
14:52:44|21235.
14:52:45|21235.36
14:52:46|21236.06
14:52:47|21234.17
14:52:49|21234.22
14:52:50|21234.22
14:52:51|21234.22
14:52:52|21234.56
14:52:53|21234.34
14:52:54|21234.34
14:52:55|21234.66
14:52:56|21234.66
14:52:57|21232.22
14:52:57|21232.65
14:52:59|21232.85
14:53:00|21232.85
14:53:01|21232.16
14:53:02|21231.87
14:53:04|21230.09
14:53:04|21230.09
14:53:05|21231.17
14:53:06|21231.17
14:53:08|21230.24
14:53:10|21231.8
14:53:11|21231.23
14:53:12|21229.18
14:53:14|21228.61
14:53:14|21229.44
14:53:15|21228.33
14:53:16|21228.65
14:53:18|21227.35
14:53:19|21227.09
14:53:21|21228.02
14:53:22|21227.86
14:53:22|21227.98
14:53:23|21228.9
14:53:24|21228.84
14:53:25|21227.45
14:53:27|21226.65
14:53:27|21228.04
14:53:28|21228.21
14:53:29|21226.59
14:53:30|21228.33
14:53:31|21227.88
14:53:32|21227.56
14:53:33|21227.56
14:53:34|21227.56
14:53:35|21227.77
14:53:37|21227.72
14:53:38|21227.09
14:53:39|21227.92
14:53:40|21228.37
14:53:41|21227.72
14:53:42|21225.55
14:53:43|21226.34
14:53:44|21225.36
14:53:45|21225.83
14:53:46|21225.33
14:53:47|21225.32
14:53:48|21225.3
14:53:49|21225.73
14:53:50|21227.6
14:53:51|21226.4
14:53:52|21227.58
14:53:53|21228.28
14:53:54|21228.31
14:53:55|21227.36
14:53:56|21222.86
14:53:57|21222.85
14:53:58|21223.95
14:53:59|21223.55
14:54:00|21223.
14:54:01|21224.57
14:54:02|21224.18
14:54:03|21224.96
14:54:04|21224.98
14:54:05|21225.38
14:54:06|21225.67
14:54:07|21225.99
14:54:08|21225.55
14:54:10|21225.26
14:54:11|21224.69
14:54:13|21225.71
14:54:13|21226.61
14:54:15|21226.45
14:54:16|21226.69
14:54:17|21226.34
14:54:18|21226.34
14:54:20|21226.81
14:54:21|21226.72
14:54:21|21227.04
14:54:22|21226.62
14:54:24|21226.83
14:54:25|21227.09
14:54:25|21226.39
14:54:26|21226.03
14:54:28|21225.96
14:54:29|21224.12
14:54:30|21224.47
14:54:31|21225.07
14:54:33|21223.88
14:54:33|21225.
14:54:35|21223.96
14:54:36|21223.96
14:54:37|21224.82
14:54:38|21225.32
14:54:39|21225.
14:54:40|21224.98
14:54:41|21224.98
14:54:42|21225.47
14:54:43|21225.47
14:54:44|21225.47
14:54:45|21224.29
14:54:46|21224.03
14:54:48|21225.05
14:54:49|21223.1
14:54:50|21224.65
14:54:51|21224.45
14:54:52|21224.45
14:54:53|21222.5
14:54:55|21222.81
14:54:55|21222.59
14:54:56|21222.63
14:54:57|21222.59
14:54:59|21222.88
14:55:00|21222.15
14:55:01|21222.12
14:55:02|21222.34
14:55:03|21223.29
14:55:03|21222.75
14:55:05|21222.64
14:55:06|21222.66
14:55:07|21223.21
14:55:08|21223.11
14:55:08|21223.38
14:55:10|21223.43
14:55:12|21223.34
14:55:13|21224.23
14:55:14|21223.84
14:55:15|21223.84
14:55:16|21223.63
14:55:17|21222.94
14:55:18|21223.98
14:55:20|21223.85
14:55:21|21223.28
14:55:22|21224.37
14:55:23|21224.04
14:55:24|21223.14
14:55:25|21223.63
14:55:26|21224.22
14:55:27|21224.28
14:55:29|21224.88
14:55:30|21225.05
14:55:31|21224.76
14:55:31|21223.83
14:55:32|21223.63
14:55:34|21224.4
14:55:35|21224.44
14:55:36|21224.45
14:55:37|21224.48
14:55:38|21223.18
14:55:38|21224.44
14:55:40|21224.46
14:55:40|21225.05
14:55:42|21223.59
14:55:43|21224.59
14:55:43|21223.72
14:55:45|21223.23
14:55:45|21223.22
14:55:47|21223.93
14:55:48|21223.22
14:55:49|21222.78
14:55:50|21222.82
14:55:51|21222.7
14:55:52|21223.64
14:55:53|21223.81
14:55:54|21224.3
14:55:55|21222.53
14:55:56|21222.71
14:55:57|21223.05
14:55:58|21222.16
14:55:59|21222.92
14:56:00|21223.75
14:56:01|21223.24
14:56:02|21223.75
14:56:03|21223.72
14:56:04|21223.74
14:56:05|21223.76
14:56:06|21223.59
14:56:07|21224.25
14:56:08|21224.44
14:56:09|21223.96
14:56:10|21224.34
14:56:11|21223.62
14:56:13|21224.63
14:56:14|21223.
14:56:15|21223.54
14:56:16|21223.32
14:56:17|21223.56
14:56:18|21223.75
14:56:19|21222.94
14:56:20|21222.38
14:56:21|21221.84
14:56:22|21222.82
14:56:24|21223.45
14:56:25|21223.05
14:56:26|21223.31
14:56:27|21223.47
14:56:28|21223.5
14:56:29|21223.5
14:56:30|21222.9
14:56:31|21223.99
14:56:32|21224.26
14:56:33|21224.19
14:56:34|21223.72
14:56:35|21224.19
14:56:36|21223.15
14:56:37|21223.21
14:56:38|21223.41
14:56:39|21223.
14:56:40|21223.42
14:56:41|21223.08
14:56:42|21222.85
14:56:43|21223.09
14:56:44|21223.1
14:56:45|21223.1
14:56:46|21223.17
14:56:47|21223.25
14:56:48|21223.12
14:56:49|21222.83
14:56:50|21222.83
14:56:51|21222.83
14:56:52|21223.48
14:56:54|21223.24
14:56:55|21223.24
14:56:56|21223.18
14:56:56|21223.18
14:56:58|21224.24
14:56:59|21224.36
14:57:00|21224.
14:57:01|21224.02
14:57:01|21224.04
14:57:03|21224.46
14:57:04|21225.11
14:57:05|21224.63
14:57:06|21225.14
14:57:06|21225.25
14:57:08|21226.08
14:57:09|21224.68
14:57:10|21223.58
14:57:12|21223.8
14:57:14|21223.3
14:57:15|21224.02
14:57:16|21223.82
14:57:18|21223.81
14:57:19|21223.41
14:57:20|21223.87
14:57:21|21223.03
14:57:22|21223.79
14:57:24|21223.66
14:57:24|21223.81
14:57:25|21223.26
14:57:26|21223.81
14:57:28|21222.86
14:57:29|21221.9
14:57:30|21221.9
14:57:31|21220.85
14:57:32|21221.36
14:57:33|21221.33
14:57:35|21218.64
14:57:35|21219.61
14:57:36|21219.48
14:57:38|21219.93
14:57:39|21219.
14:57:39|21221.16
14:57:41|21219.84
14:57:41|21220.2
14:57:43|21219.84
14:57:44|21221.57
14:57:45|21221.28
14:57:46|21221.42
14:57:47|21221.61
14:57:47|21221.7
14:57:49|21221.58
14:57:50|21221.62
14:57:50|21221.8
14:57:52|21223.07
14:57:53|21221.36
14:57:54|21221.04
14:57:55|21221.41
14:57:56|21221.4
14:57:57|21220.81
14:57:58|21220.38
14:57:58|21221.53
14:58:00|21221.71
14:58:00|21222.41
14:58:01|21223.07
14:58:03|21223.67
14:58:04|21222.96
14:58:05|21223.24
14:58:06|21222.87
14:58:07|21222.87
14:58:08|21223.44
14:58:08|21223.65
14:58:10|21223.7
14:58:11|21223.23
14:58:12|21223.76
14:58:13|21223.76
14:58:15|21223.72
14:58:15|21223.75
14:58:16|21223.67
14:58:18|21223.73
14:58:19|21224.06
14:58:20|21223.69
14:58:21|21223.68
14:58:23|21223.49
14:58:23|21223.91
14:58:24|21224.3
14:58:25|21224.57
14:58:26|21225.91
14:58:27|21225.4
14:58:28|21225.37
14:58:29|21225.17
14:58:31|21225.63
14:58:31|21225.37
14:58:32|21225.37
14:58:34|21225.12
14:58:35|21225.06
14:58:35|21225.12
14:58:37|21225.3
14:58:38|21225.14
14:58:39|21223.98
14:58:40|21224.62
14:58:42|21224.73
14:58:42|21224.73
14:58:43|21224.4
14:58:44|21224.34
14:58:45|21224.83
14:58:47|21225.31
14:58:48|21224.19
14:58:49|21224.19
14:58:50|21224.19
14:58:51|21224.39
14:58:52|21224.21
14:58:52|21224.47
14:58:53|21224.41
14:58:55|21224.2
14:58:56|21224.3
14:58:56|21224.3
14:58:58|21223.59
14:58:59|21223.59
14:59:00|21224.56
14:59:01|21224.3
14:59:01|21224.32
14:59:02|21222.74
14:59:04|21223.76
14:59:05|21224.
14:59:06|21223.82
14:59:07|21223.6
14:59:08|21224.31
14:59:08|21223.8
14:59:10|21223.53
14:59:11|21223.53
14:59:12|21223.76
14:59:13|21223.76
14:59:15|21223.46
14:59:15|21223.46
14:59:17|21222.34
14:59:17|21222.38
14:59:19|21222.57
14:59:20|21222.27
14:59:21|21223.44
14:59:22|21223.44
14:59:23|21222.81
14:59:25|21223.59
14:59:25|21223.4
14:59:26|21224.53
14:59:28|21224.77
14:59:29|21225.4
14:59:30|21224.18
14:59:31|21224.12
14:59:32|21224.12
14:59:33|21224.51
14:59:34|21225.06
14:59:34|21224.93
14:59:36|21224.63
14:59:36|21225.08
14:59:38|21224.12
14:59:39|21224.14
14:59:41|21224.52
14:59:41|21224.52
14:59:42|21224.35
14:59:43|21224.32
14:59:44|21224.35
14:59:45|21224.79
14:59:46|21224.96
14:59:47|21225.23
14:59:49|21225.23
14:59:49|21225.23
14:59:50|21225.06
14:59:51|21224.8
14:59:53|21225.37
14:59:53|21225.
14:59:54|21225.
14:59:55|21225.
14:59:56|21224.69
14:59:57|21225.1
14:59:58|21225.29
14:59:59|21225.08
15:00:00|21225.4
15:00:01|21225.15
15:00:02|21224.83
15:00:03|21225.16
15:00:04|21226.9
15:00:05|21226.26
15:00:07|21225.93
15:00:07|21227.25
15:00:09|21228.13
15:00:10|21228.38
15:00:11|21227.92
15:00:12|21227.07
15:00:14|21228.36
15:00:15|21227.56
15:00:17|21224.81
15:00:18|21224.
15:00:20|21224.27
15:00:20|21224.34
15:00:22|21225.09
15:00:23|21225.03
15:00:25|21225.02
15:00:26|21224.68
15:00:26|21224.68
15:00:28|21225.05
15:00:28|21224.49
15:00:29|21225.04
15:00:31|21224.14
15:00:32|21223.88
15:00:34|21224.53
15:00:35|21224.53
15:00:36|21222.81
15:00:37|21224.28
15:00:38|21224.37
15:00:40|21224.42
15:00:41|21224.1
15:00:42|21224.42
15:00:43|21225.15
15:00:44|21225.7
15:00:46|21226.12
15:00:46|21226.12
15:00:47|21225.63
15:00:48|21225.53
15:00:49|21225.53
15:00:50|21225.63
15:00:52|21225.63
15:00:52|21225.53
15:00:53|21225.53
15:00:54|21225.87
15:00:55|21225.87
15:00:56|21226.72
15:00:57|21225.83
15:00:58|21225.75
15:00:59|21226.45
15:01:00|21226.45
15:01:01|21227.25
15:01:02|21227.25
15:01:04|21226.46
15:01:04|21227.
15:01:05|21227.
15:01:06|21226.71
15:01:07|21226.65
15:01:09|21227.33
15:01:10|21227.33
15:01:11|21226.72
15:01:12|21228.22
15:01:13|21226.63
15:01:14|21226.6
15:01:14|21226.48
15:01:16|21227.46
15:01:18|21227.34
15:01:18|21227.53
15:01:20|21226.99
15:01:21|21226.55
15:01:23|21227.47
15:01:23|21226.82
15:01:24|21227.23
15:01:25|21227.22
15:01:27|21227.8
15:01:28|21226.71
15:01:29|21227.55
15:01:30|21227.58
15:01:31|21228.46
15:01:32|21228.27
15:01:32|21228.17
15:01:34|21227.25
15:01:36|21227.98
15:01:36|21227.26
15:01:37|21227.87
15:01:38|21227.16
15:01:39|21227.53
15:01:41|21227.5
15:01:42|21227.79
15:01:43|21227.57
15:01:44|21228.53
15:01:45|21228.5
15:01:45|21228.5
15:01:48|21227.24
15:01:48|21227.77
15:01:49|21227.96
15:01:51|21227.16
15:01:52|21227.16
15:01:53|21227.05
15:01:54|21227.02
15:01:55|21227.02
15:01:56|21227.53
15:01:57|21227.62
15:01:58|21226.86
15:01:59|21226.86
15:02:00|21227.25
15:02:01|21227.98
15:02:02|21228.25
15:02:03|21228.3
15:02:04|21228.3
15:02:05|21228.67
15:02:06|21228.69
15:02:07|21228.69
15:02:08|21227.92
15:02:09|21227.69
15:02:10|21227.69
15:02:11|21229.32
15:02:12|21229.38
15:02:13|21229.06
15:02:14|21228.05
15:02:16|21228.43
15:02:17|21228.28
15:02:18|21228.87
15:02:19|21228.67
15:02:21|21228.68
15:02:22|21228.64
15:02:23|21228.78
15:02:24|21231.07
15:02:25|21232.25
15:02:25|21232.44
15:02:27|21231.92
15:02:28|21232.03
15:02:29|21232.6
15:02:29|21233.45
15:02:30|21232.33
15:02:32|21232.33
15:02:33|21232.44
15:02:34|21233.35
15:02:35|21233.62
15:02:37|21234.33
15:02:37|21233.38
15:02:38|21233.38
15:02:40|21232.01
15:02:41|21231.8
15:02:43|21232.3
15:02:44|21232.56
15:02:45|21232.56
15:02:46|21232.92
15:02:47|21232.23
15:02:48|21230.36
15:02:49|21230.34
15:02:50|21230.34
15:02:51|21230.84
15:02:52|21231.13
15:02:52|21231.01
15:02:53|21230.71
15:02:55|21230.02
15:02:55|21229.63
15:02:57|21230.09
15:02:58|21230.22
15:02:59|21230.03
15:03:00|21229.99
15:03:01|21230.
15:03:02|21229.67
15:03:03|21230.07
15:03:04|21231.04
15:03:06|21229.86
15:03:07|21230.5
15:03:08|21230.51
15:03:08|21230.51
15:03:10|21230.88
15:03:11|21231.13
15:03:12|21231.13
15:03:13|21231.5
15:03:13|21231.62
15:03:14|21232.27
15:03:16|21232.27
15:03:17|21231.77
15:03:19|21232.27
15:03:20|21231.92
15:03:22|21231.93
15:03:23|21231.58
15:03:24|21231.79
15:03:25|21232.84
15:03:26|21233.39
15:03:27|21233.09
15:03:28|21232.55
15:03:29|21233.35
15:03:30|21233.
15:03:31|21233.52
15:03:32|21232.86
15:03:32|21233.27
15:03:34|21233.94
15:03:35|21234.03
15:03:36|21234.02
15:03:37|21234.02
15:03:38|21232.99
15:03:40|21233.73
15:03:40|21233.73
15:03:42|21232.78
15:03:42|21232.94
15:03:44|21233.14
15:03:45|21234.04
15:03:46|21234.04
15:03:46|21233.89
15:03:48|21233.16
15:03:48|21233.63
15:03:50|21232.88
15:03:51|21232.54
15:03:51|21232.81
15:03:53|21231.99
15:03:54|21232.92
15:03:55|21232.27
15:03:56|21232.85
15:03:57|21233.14
15:03:58|21233.12
15:03:58|21232.98
15:04:00|21232.66
15:04:01|21232.8
15:04:02|21233.07
15:04:03|21234.16
15:04:03|21233.88
15:04:05|21233.87
15:04:06|21233.84
15:04:07|21234.36
15:04:08|21234.42
15:04:09|21234.4
15:04:10|21234.39
15:04:11|21233.68
15:04:12|21234.39
15:04:13|21235.16
15:04:14|21235.15
15:04:14|21236.01
15:04:16|21235.94
15:04:17|21235.07
15:04:18|21234.94
15:04:20|21235.73
15:04:20|21235.81
15:04:22|21236.49
15:04:24|21236.4
15:04:24|21236.4
15:04:25|21236.52
15:04:26|21236.05
15:04:27|21237.32
15:04:28|21237.28
15:04:30|21237.94
15:04:31|21237.94
15:04:32|21238.21
15:04:33|21238.23
15:04:34|21239.28
15:04:36|21237.66
15:04:36|21237.6
15:04:38|21237.62
15:04:38|21237.99
15:04:39|21238.97
15:04:41|21237.85
15:04:41|21239.36
15:04:42|21239.45
15:04:43|21240.58
15:04:44|21239.65
15:04:46|21240.04
15:04:46|21238.5
15:04:48|21238.1
15:04:48|21237.64
15:04:49|21238.31
15:04:51|21237.41
15:04:51|21239.07
15:04:52|21238.49
15:04:54|21239.66
15:04:54|21238.28
15:04:56|21237.91
15:04:57|21237.86
15:04:58|21237.75
15:04:59|21237.7
15:05:00|21236.
15:05:01|21235.26
15:05:02|21234.66
15:05:03|21235.51
15:05:04|21233.84
15:05:05|21234.75
15:05:06|21233.82
15:05:08|21230.63
15:05:09|21230.51
15:05:09|21231.21
15:05:11|21231.8
15:05:12|21231.89
15:05:13|21231.89
15:05:13|21231.59
15:05:15|21231.31
15:05:16|21232.83
15:05:16|21233.99
15:05:18|21233.56
15:05:18|21234.02
15:05:20|21233.99
15:05:20|21234.48
15:05:22|21233.99
15:05:22|21233.7
15:05:24|21234.08
15:05:25|21234.92
15:05:26|21233.13
15:05:28|21233.56
15:05:29|21232.84
15:05:29|21234.17
15:05:30|21233.95
15:05:32|21234.09
15:05:32|21234.5
15:05:33|21235.59
15:05:35|21236.17
15:05:36|21236.81
15:05:37|21236.31
15:05:38|21235.95
15:05:39|21235.99
15:05:40|21236.02
15:05:42|21237.06
15:05:42|21237.04
15:05:43|21237.47
15:05:45|21238.11
15:05:46|21238.45
15:05:47|21235.62
15:05:48|21236.55
15:05:49|21238.18
15:05:49|21238.31
15:05:51|21237.6
15:05:52|21237.2
15:05:53|21237.08
15:05:54|21238.59
15:05:54|21237.98
15:05:56|21237.93
15:05:57|21237.56
15:05:57|21238.37
15:05:59|21238.31
15:05:59|21238.08
15:06:01|21238.18
15:06:01|21237.34
15:06:03|21236.37
15:06:04|21236.23
15:06:04|21234.09
15:06:05|21234.9
15:06:07|21234.17
15:06:08|21233.87
15:06:09|21233.87
15:06:10|21233.47
15:06:11|21233.83
15:06:11|21233.04
15:06:13|21233.08
15:06:14|21232.52
15:06:15|21232.36
15:06:16|21230.41
15:06:17|21231.16
15:06:18|21230.12
15:06:19|21230.62
15:06:21|21230.32
15:06:22|21229.5
15:06:23|21229.92
15:06:24|21229.51
15:06:25|21229.76
15:06:26|21230.31
15:06:27|21230.38
15:06:28|21230.87
15:06:29|21232.02
15:06:30|21231.75
15:06:31|21230.93
15:06:33|21231.5
15:06:33|21231.16
15:06:35|21231.76
15:06:36|21229.81
15:06:36|21230.67
15:06:38|21229.84
15:06:40|21229.39
15:06:41|21230.51
15:06:43|21233.39
15:06:43|21233.18
15:06:44|21232.87
15:06:46|21232.37
15:06:47|21231.78
15:06:48|21232.8
15:06:49|21232.26
15:06:49|21232.03
15:06:51|21232.19
15:06:53|21232.01
15:06:54|21232.61
15:06:55|21232.65
15:06:56|21231.98
15:06:57|21232.66
15:06:58|21232.64
15:06:59|21231.79
15:07:00|21231.19
15:07:01|21231.91
15:07:02|21231.86
15:07:03|21232.82
15:07:04|21232.45
15:07:05|21233.13
15:07:06|21233.04
15:07:07|21232.92
15:07:08|21232.76
15:07:09|21233.07
15:07:10|21231.53
15:07:11|21231.48
15:07:12|21231.33
15:07:13|21230.43
15:07:14|21231.08
15:07:15|21233.
15:07:16|21232.65
15:07:17|21232.65
15:07:18|21232.28
15:07:19|21232.57
15:07:21|21232.81
15:07:22|21232.85
15:07:24|21231.73
15:07:24|21232.09
15:07:26|21231.63
15:07:27|21231.89
15:07:28|21231.85
15:07:29|21231.85
15:07:31|21231.78
15:07:31|21231.78
15:07:33|21231.45
15:07:35|21231.44
15:07:35|21231.44
15:07:37|21231.44
15:07:39|21231.55
15:07:39|21231.58
15:07:40|21231.58
15:07:41|21231.7
15:07:42|21231.88
15:07:44|21232.65
15:07:45|21233.29
15:07:46|21233.29
15:07:47|21232.52
15:07:48|21232.22
15:07:50|21232.19
15:07:50|21232.1
15:07:52|21232.46
15:07:52|21232.1
15:07:54|21231.18
15:07:54|21232.21
15:07:56|21232.98
15:07:57|21233.42
15:07:58|21232.8
15:07:59|21233.04
15:08:00|21232.88
15:08:01|21232.56
15:08:02|21232.37
15:08:03|21233.11
15:08:04|21233.74
15:08:06|21234.44
15:08:06|21233.77
15:08:07|21233.99
15:08:09|21233.44
15:08:09|21234.28
15:08:11|21234.28
15:08:12|21234.28
15:08:13|21233.73
15:08:14|21233.71
15:08:15|21231.79
15:08:15|21232.38
15:08:16|21232.17
15:08:18|21231.99
15:08:18|21231.99
15:08:19|21232.1
15:08:20|21232.95
15:08:22|21232.73
15:08:23|21232.91
15:08:24|21233.01
15:08:25|21233.04
15:08:26|21233.51
15:08:27|21233.39
15:08:28|21234.08
15:08:30|21234.41
15:08:31|21234.85
15:08:32|21236.13
15:08:33|21235.76
15:08:34|21235.02
15:08:35|21234.76
15:08:36|21235.23
15:08:37|21235.32
15:08:38|21235.37
15:08:39|21235.16
15:08:40|21235.16
15:08:42|21237.4
15:08:43|21237.34
15:08:44|21237.4
15:08:45|21237.14
15:08:46|21237.67
15:08:46|21237.19
15:08:47|21236.99
15:08:48|21236.51
15:08:50|21236.55
15:08:51|21236.74
15:08:51|21236.53
15:08:52|21236.37
15:08:53|21236.37
15:08:54|21237.81
15:08:55|21236.56
15:08:57|21236.71
15:08:58|21237.01
15:08:59|21236.76
15:09:00|21237.05
15:09:01|21237.06
15:09:02|21237.06
15:09:03|21236.95
15:09:04|21237.44
15:09:05|21237.7
15:09:06|21237.57
15:09:07|21237.95
15:09:08|21238.22
15:09:09|21238.04
15:09:10|21238.2
15:09:11|21237.42
15:09:12|21237.99
15:09:13|21238.09
15:09:14|21237.93
15:09:15|21238.09
15:09:16|21237.16
15:09:17|21237.53
15:09:18|21236.79
15:09:19|21236.84
15:09:20|21237.65
15:09:21|21237.57
15:09:22|21236.96
15:09:23|21237.53
15:09:25|21237.1
15:09:26|21236.96
15:09:28|21237.45
15:09:29|21237.93
15:09:29|21237.95
15:09:31|21238.55
15:09:32|21238.01
15:09:33|21238.07
15:09:34|21237.85
15:09:35|21236.98
15:09:36|21237.78
15:09:37|21237.26
15:09:38|21237.41
15:09:39|21237.24
15:09:40|21237.66
15:09:41|21237.68
15:09:42|21237.29
15:09:43|21236.51
15:09:45|21236.85
15:09:45|21236.59
15:09:47|21236.3
15:09:48|21236.6
15:09:49|21236.71
15:09:50|21236.79
15:09:51|21237.19
15:09:52|21238.6
15:09:52|21237.61
15:09:54|21239.98
15:09:54|21238.79
15:09:55|21239.23
15:09:56|21238.49
15:09:57|21238.67
15:09:59|21238.66
15:09:59|21238.36
15:10:00|21238.38
15:10:02|21238.02
15:10:03|21238.17
15:10:04|21238.35
15:10:05|21237.52
15:10:06|21238.02
15:10:07|21236.46
15:10:08|21236.46
15:10:09|21236.35
15:10:10|21235.99
15:10:11|21232.25
15:10:12|21233.56
15:10:13|21234.
15:10:14|21233.83
15:10:15|21234.1
15:10:16|21234.06
15:10:17|21233.89
15:10:18|21234.68
15:10:19|21234.68
15:10:20|21235.07
15:10:21|21235.83
15:10:22|21234.97
15:10:23|21236.58
15:10:24|21235.81
15:10:25|21235.22
15:10:27|21235.23
15:10:27|21235.22
15:10:28|21234.71
15:10:29|21235.11
15:10:31|21235.19
15:10:32|21235.18
15:10:33|21233.01
15:10:34|21233.
15:10:35|21234.27
15:10:37|21233.68
15:10:37|21233.68
15:10:38|21234.01
15:10:40|21233.81
15:10:41|21234.18
15:10:42|21233.34
15:10:43|21231.54
15:10:44|21233.22
15:10:45|21231.76
15:10:46|21234.17
15:10:48|21235.09
15:10:49|21233.92
15:10:50|21235.29
15:10:52|21234.74
15:10:53|21234.26
15:10:54|21234.26
15:10:55|21234.49
15:10:55|21233.96
15:10:56|21234.56
15:10:58|21233.93
15:10:58|21233.74
15:11:00|21233.5
15:11:01|21234.86
15:11:01|21234.86
15:11:03|21236.34
15:11:04|21235.58
15:11:05|21235.58
15:11:06|21235.19
15:11:08|21236.25
15:11:09|21236.39
15:11:09|21236.39
15:11:11|21236.83
15:11:11|21236.39
15:11:13|21239.16
15:11:14|21239.55
15:11:14|21238.48
15:11:15|21239.52
15:11:17|21239.49
15:11:18|21237.46
15:11:19|21238.09
15:11:20|21238.04
15:11:20|21237.89
15:11:21|21238.63
15:11:22|21238.66
15:11:23|21237.63
15:11:24|21236.81
15:11:25|21237.37
15:11:27|21237.45
15:11:28|21236.8
15:11:30|21236.78
15:11:31|21236.78
15:11:31|21237.59
15:11:33|21237.31
15:11:33|21237.53
15:11:35|21237.5
15:11:36|21237.5
15:11:37|21237.31
15:11:38|21237.31
15:11:39|21237.37
15:11:40|21237.37
15:11:41|21237.92
15:11:42|21242.35
15:11:43|21242.09
15:11:44|21258.92
15:11:45|21252.09
15:11:47|21254.54
15:11:47|21253.64
15:11:48|21253.83
15:11:50|21254.45
15:11:51|21256.24
15:11:52|21257.55
15:11:52|21257.46
15:11:54|21256.99
15:11:54|21258.7
15:11:56|21259.44
15:11:57|21266.14
15:11:59|21276.11
15:12:00|21278.12
15:12:01|21277.63
15:12:02|21282.14
15:12:03|21281.52
15:12:03|21274.73
15:12:04|21273.55
15:12:06|21270.6
15:12:06|21271.46
15:12:07|21272.39
15:12:08|21267.34
15:12:09|21267.29
15:12:11|21266.63
15:12:12|21267.04
15:12:13|21269.21
15:12:14|21266.63
15:12:15|21268.12
15:12:16|21269.3
15:12:17|21272.17
15:12:18|21273.93
15:12:19|21272.63
15:12:20|21274.36
15:12:21|21279.11
15:12:22|21281.08
15:12:23|21279.6
15:12:24|21278.73
15:12:25|21279.37
15:12:26|21278.54
15:12:28|21275.57
15:12:29|21277.2
15:12:31|21282.04
15:12:32|21281.69
15:12:33|21282.91
15:12:35|21281.65
15:12:36|21283.28
15:12:37|21284.97
15:12:37|21286.74
15:12:39|21284.12
15:12:40|21282.4
15:12:41|21283.85
15:12:42|21284.93
15:12:43|21281.06
15:12:44|21280.27
15:12:45|21282.79
15:12:47|21284.42
15:12:48|21282.23
15:12:49|21278.97
15:12:50|21279.2
15:12:50|21278.98
15:12:52|21279.31
15:12:53|21278.84
15:12:54|21278.21
15:12:55|21278.21
15:12:56|21277.48
15:12:57|21277.75
15:12:58|21280.04
15:12:59|21279.81
15:13:00|21278.84
15:13:00|21278.69
15:13:02|21273.38
15:13:03|21273.21
15:13:05|21271.08
15:13:06|21271.2
15:13:07|21271.04
15:13:08|21270.55
15:13:08|21271.71
15:13:09|21271.78
15:13:11|21273.68
15:13:12|21276.94
15:13:13|21278.8
15:13:14|21278.42
15:13:15|21279.03
15:13:16|21278.49
15:13:17|21278.39
15:13:18|21278.11
15:13:19|21278.35
15:13:20|21278.93
15:13:21|21279.57
15:13:22|21278.91
15:13:22|21278.09
15:13:24|21277.04
15:13:25|21276.75
15:13:26|21280.57
15:13:27|21280.04
15:13:29|21279.29
15:13:29|21280.29
15:13:30|21281.43
15:13:31|21280.19
15:13:32|21278.64
15:13:33|21279.21
15:13:34|21277.54
15:13:36|21276.31
15:13:37|21276.25
15:13:38|21275.34
15:13:39|21276.59
15:13:39|21277.4
15:13:40|21277.91
15:13:42|21279.39
15:13:43|21278.66
15:13:44|21278.59
15:13:45|21278.1
15:13:46|21277.61
15:13:47|21279.6
15:13:48|21279.35
15:13:49|21277.68
15:13:51|21276.98
15:13:51|21277.33
15:13:52|21277.21
15:13:53|21274.6
15:13:54|21274.5
15:13:55|21274.13
15:13:56|21272.74
15:13:57|21273.85
15:13:58|21274.93
15:13:59|21275.28
15:14:00|21275.12
15:14:01|21277.21
15:14:02|21277.91
15:14:03|21278.45
15:14:04|21279.57
15:14:05|21277.34
15:14:06|21278.38
15:14:07|21280.28
15:14:08|21279.33
15:14:09|21280.11
15:14:10|21280.
15:14:11|21280.02
15:14:12|21280.84
15:14:13|21276.77
15:14:14|21278.84
15:14:15|21279.27
15:14:16|21278.54
15:14:17|21277.76
15:14:18|21278.95
15:14:19|21277.92
15:14:20|21279.7
15:14:21|21281.46
15:14:22|21280.48
15:14:23|21280.5
15:14:24|21279.76
15:14:25|21280.48
15:14:26|21279.4
15:14:27|21279.42
15:14:29|21282.33
15:14:30|21280.47
15:14:31|21281.1
15:14:31|21280.8
15:14:34|21282.13
15:14:34|21281.54
15:14:35|21281.67
15:14:37|21280.28
15:14:38|21280.03
15:14:39|21280.67
15:14:40|21280.81
15:14:42|21281.57
15:14:42|21282.77
15:14:43|21281.75
15:14:45|21279.09
15:14:46|21279.96
15:14:47|21278.71
15:14:48|21278.87
15:14:49|21276.53
15:14:50|21276.47
15:14:51|21277.12
15:14:52|21276.79
15:14:53|21273.45
15:14:54|21275.16
15:14:55|21275.13
15:14:56|21273.62
15:14:57|21272.58
15:14:58|21272.12
15:14:59|21271.81
15:15:00|21272.06
15:15:01|21271.18
15:15:02|21271.56
15:15:03|21273.1
15:15:04|21272.7
15:15:06|21272.99
15:15:06|21275.45
15:15:07|21277.58
15:15:09|21277.42
15:15:09|21279.8
15:15:11|21279.26
15:15:12|21280.2
15:15:13|21280.53
15:15:14|21279.58
15:15:16|21277.38
15:15:16|21278.83
15:15:18|21276.21
15:15:19|21274.42
15:15:20|21270.93
15:15:20|21271.66
15:15:22|21270.89
15:15:23|21271.12
15:15:23|21272.08
15:15:25|21273.48
15:15:25|21273.25
15:15:26|21272.57
15:15:27|21275.6
15:15:28|21269.31
15:15:30|21269.81
15:15:30|21267.18
15:15:32|21267.49
15:15:32|21267.31
15:15:34|21265.52
15:15:36|21264.37
15:15:36|21267.93
15:15:37|21267.24
15:15:39|21266.46
15:15:40|21265.
15:15:41|21264.63
15:15:42|21265.02
15:15:44|21265.01
15:15:45|21264.44
15:15:46|21261.4
15:15:47|21262.9
15:15:49|21261.33
15:15:50|21260.41
15:15:52|21260.02
15:15:52|21262.73
15:15:53|21264.5
15:15:54|21263.82
15:15:56|21260.94
15:15:57|21261.85
15:15:58|21262.05
15:15:58|21262.5
15:16:00|21262.5
15:16:01|21262.
15:16:02|21260.
15:16:03|21260.59
15:16:04|21259.8
15:16:06|21261.52
15:16:06|21261.57
15:16:07|21261.54
15:16:08|21261.29
15:16:09|21262.22
15:16:10|21260.05
15:16:11|21260.3
15:16:12|21260.56
15:16:13|21260.64
15:16:15|21262.15
15:16:16|21261.7
15:16:17|21262.41
15:16:17|21263.79
15:16:19|21264.62
15:16:20|21264.48
15:16:21|21265.57
15:16:22|21263.9
15:16:23|21265.18
15:16:25|21265.56
15:16:25|21266.46
15:16:26|21266.25
15:16:27|21266.06
15:16:28|21266.39
15:16:29|21266.34
15:16:31|21267.05
15:16:33|21267.38
15:16:33|21267.23
15:16:34|21265.17
15:16:35|21265.56
15:16:36|21264.42
15:16:38|21265.16
15:16:40|21264.19
15:16:40|21264.78
15:16:41|21263.57
15:16:43|21263.77
15:16:44|21263.32
15:16:44|21264.51
15:16:46|21264.54
15:16:46|21265.29
15:16:47|21265.29
15:16:49|21265.58
15:16:49|21264.54
15:16:51|21262.94
15:16:52|21263.62
15:16:54|21261.03
15:16:54|21261.03
15:16:55|21261.11
15:16:56|21260.96
15:16:57|21259.75
15:16:58|21254.43
15:16:59|21252.45
15:17:00|21251.58
15:17:01|21252.65
15:17:02|21253.07
15:17:03|21255.41
15:17:04|21254.1
15:17:05|21254.39
15:17:06|21255.33
15:17:07|21254.77
15:17:08|21254.7
15:17:09|21255.26
15:17:10|21254.72
15:17:11|21252.
15:17:12|21253.11
15:17:13|21251.81
15:17:14|21251.41
15:17:15|21250.75
15:17:16|21250.57
15:17:18|21251.32
15:17:19|21251.18
15:17:20|21251.06
15:17:20|21251.44
15:17:22|21251.24
15:17:22|21250.79
15:17:24|21250.85
15:17:25|21251.28
15:17:26|21251.24
15:17:27|21250.45
15:17:28|21250.79
15:17:28|21249.73
15:17:30|21250.29
15:17:31|21251.18
15:17:32|21250.55
15:17:33|21250.64
15:17:34|21252.1
15:17:35|21251.78
15:17:37|21251.49
15:17:38|21250.02
15:17:39|21250.8
15:17:40|21251.73
15:17:42|21251.01
15:17:43|21251.01
15:17:43|21251.01
15:17:44|21252.52
15:17:45|21251.65
15:17:46|21251.47
15:17:47|21251.73
15:17:48|21251.72
15:17:50|21252.38
15:17:50|21251.45
15:17:52|21253.96
15:17:53|21253.43
15:17:54|21253.41
15:17:55|21253.41
15:17:56|21252.15
15:17:58|21252.37
15:17:59|21252.37
15:17:59|21252.13
15:18:00|21252.74
15:18:01|21252.74
15:18:03|21252.74
15:18:04|21253.48
15:18:05|21253.51
15:18:06|21252.91
15:18:07|21252.91
15:18:09|21256.48
15:18:10|21256.78
15:18:11|21257.5
15:18:12|21257.93
15:18:13|21256.79
15:18:13|21257.24
15:18:15|21257.83
15:18:16|21257.8
15:18:17|21258.09
15:18:17|21258.67
15:18:19|21259.24
15:18:20|21259.14
15:18:21|21259.13
15:18:22|21258.9
15:18:23|21258.35
15:18:24|21258.35
15:18:25|21259.78
15:18:25|21260.19
15:18:27|21259.92
15:18:27|21258.77
15:18:28|21259.84
15:18:30|21260.03
15:18:31|21259.45
15:18:32|21259.53
15:18:33|21259.43
15:18:34|21259.13
15:18:34|21259.24
15:18:36|21259.41
15:18:37|21259.64
15:18:38|21259.64
15:18:39|21259.18
15:18:40|21259.23
15:18:41|21259.04
15:18:42|21263.04
15:18:43|21263.92
15:18:44|21264.11
15:18:45|21264.22
15:18:46|21264.22
15:18:47|21264.07
15:18:48|21263.12
15:18:49|21264.11
15:18:50|21263.
15:18:51|21264.62
15:18:53|21265.96
15:18:54|21265.64
15:18:55|21264.81
15:18:57|21265.65
15:18:58|21266.03
15:18:59|21266.02
15:19:01|21265.97
15:19:01|21266.76
15:19:02|21267.23
15:19:04|21265.49
15:19:05|21266.72
15:19:06|21266.9
15:19:07|21267.36
15:19:09|21266.72
15:19:09|21269.
15:19:10|21268.51
15:19:11|21269.15
15:19:12|21270.33
15:19:13|21270.28
15:19:14|21269.99
15:19:15|21270.52
15:19:16|21270.7
15:19:17|21268.72
15:19:18|21269.86
15:19:19|21269.47
15:19:20|21270.73
15:19:21|21271.91
15:19:23|21270.62
15:19:23|21271.73
15:19:24|21270.79
15:19:25|21266.33
15:19:27|21267.64
15:19:27|21268.18
15:19:28|21269.21
15:19:29|21269.03
15:19:30|21269.03
15:19:31|21268.87
15:19:32|21268.76
15:19:34|21268.59
15:19:35|21268.28
15:19:36|21267.62
15:19:38|21268.41
15:19:38|21268.4
15:19:39|21268.43
15:19:40|21268.37
15:19:41|21268.24
15:19:42|21268.42
15:19:43|21268.42
15:19:44|21267.55
15:19:45|21269.64
15:19:46|21269.81
15:19:47|21269.88
15:19:48|21268.42
15:19:49|21269.65
15:19:51|21268.38
15:19:51|21267.52
15:19:53|21267.49
15:19:54|21269.15
15:19:55|21269.15
15:19:56|21269.15
15:19:57|21269.1
15:19:58|21268.96
15:19:59|21269.12
15:20:00|21269.56
15:20:01|21268.66
15:20:02|21268.07
15:20:03|21267.93
15:20:04|21267.79
15:20:05|21268.04
15:20:07|21268.67
15:20:07|21267.91
15:20:08|21268.16
15:20:09|21269.3
15:20:10|21269.25
15:20:12|21269.31
15:20:13|21269.3
15:20:14|21269.45
15:20:14|21268.18
15:20:16|21268.18
15:20:17|21269.18
15:20:18|21269.06
15:20:19|21269.06
15:20:20|21268.5
15:20:21|21268.47
15:20:22|21268.74
15:20:23|21268.68
15:20:24|21267.42
15:20:25|21267.64
15:20:26|21267.42
15:20:27|21267.26
15:20:27|21267.44
15:20:29|21268.35
15:20:30|21267.61
15:20:31|21267.78
15:20:32|21268.94
15:20:33|21269.31
15:20:33|21268.5
15:20:34|21268.99
15:20:37|21268.13
15:20:37|21268.16
15:20:38|21268.85
15:20:40|21268.57
15:20:41|21270.15
15:20:43|21268.92
15:20:43|21268.67
15:20:44|21270.01
15:20:46|21269.
15:20:47|21269.32
15:20:47|21269.32
15:20:49|21270.15
15:20:51|21268.51
15:20:51|21268.22
15:20:52|21269.31
15:20:53|21270.28
15:20:54|21270.44
15:20:55|21270.39
15:20:56|21270.39
15:20:57|21268.65
15:20:59|21269.08
15:20:59|21269.08
15:21:01|21268.1
15:21:02|21268.8
15:21:03|21269.23
15:21:04|21268.29
15:21:05|21268.02
15:21:06|21267.68
15:21:07|21267.62
15:21:08|21266.45
15:21:09|21267.25
15:21:10|21266.93
15:21:11|21266.79
15:21:12|21266.38
15:21:13|21266.45
15:21:14|21262.48
15:21:15|21259.35
15:21:16|21260.14
15:21:17|21260.29
15:21:18|21260.74
15:21:19|21261.26
15:21:20|21260.58
15:21:21|21261.35
15:21:22|21261.35
15:21:23|21260.79
15:21:24|21260.48
15:21:25|21260.48
15:21:26|21260.04
15:21:27|21259.31
15:21:28|21260.44
15:21:29|21260.44
15:21:30|21260.38
15:21:31|21259.95
15:21:33|21258.41
15:21:33|21257.72
15:21:34|21258.4
15:21:36|21258.56
15:21:38|21258.
15:21:39|21258.15
15:21:41|21258.85
15:21:41|21259.07
15:21:42|21258.99
15:21:43|21258.37
15:21:44|21257.7
15:21:45|21257.66
15:21:46|21258.26
15:21:47|21258.42
15:21:48|21258.08
15:21:49|21256.7
15:21:50|21256.77
15:21:51|21254.98
15:21:52|21254.83
15:21:53|21253.27
15:21:55|21255.93
15:21:55|21256.56
15:21:56|21256.84
15:21:57|21257.18
15:21:58|21255.72
15:21:59|21255.5
15:22:01|21256.43
15:22:01|21255.72
15:22:02|21256.55
15:22:03|21256.78
15:22:05|21256.73
15:22:06|21256.73
15:22:07|21257.97
15:22:09|21258.29
15:22:09|21258.8
15:22:10|21261.04
15:22:11|21260.28
15:22:12|21260.73
15:22:14|21261.02
15:22:15|21261.32
15:22:17|21261.19
15:22:17|21260.92
15:22:18|21260.92
15:22:19|21260.47
15:22:20|21260.56
15:22:21|21260.74
15:22:22|21261.2
15:22:24|21261.66
15:22:25|21261.27
15:22:26|21261.74
15:22:27|21261.76
15:22:28|21260.96
15:22:29|21262.61
15:22:30|21260.87
15:22:31|21259.08
15:22:33|21259.21
15:22:33|21259.21
15:22:34|21258.32
15:22:35|21259.81
15:22:37|21259.34
15:22:39|21259.13
15:22:39|21260.69
15:22:41|21261.13
15:22:43|21262.38
15:22:43|21261.9
15:22:44|21263.54
15:22:45|21262.62
15:22:46|21262.98
15:22:47|21262.46
15:22:48|21262.42
15:22:50|21262.42
15:22:50|21262.6
15:22:52|21262.48
15:22:53|21262.48
15:22:54|21263.03
15:22:55|21262.98
15:22:56|21262.48
15:22:57|21261.15
15:22:58|21261.84
15:22:59|21261.
15:23:00|21262.12
15:23:01|21261.68
15:23:02|21261.7
15:23:04|21262.67
15:23:05|21262.84
15:23:05|21261.86
15:23:06|21261.72
15:23:08|21261.7
15:23:08|21261.81
15:23:10|21262.37
15:23:11|21262.17
15:23:12|21260.7
15:23:14|21262.99
15:23:14|21263.
15:23:15|21261.97
15:23:16|21262.94
15:23:17|21263.21
15:23:19|21263.21
15:23:19|21261.95
15:23:21|21262.14
15:23:21|21263.1
15:23:23|21263.29
15:23:24|21262.47
15:23:26|21262.33
15:23:26|21260.6
15:23:27|21260.46
15:23:28|21261.48
15:23:29|21261.52
15:23:30|21261.58
15:23:31|21261.56
15:23:33|21261.63
15:23:34|21261.63
15:23:34|21261.37
15:23:35|21261.36
15:23:36|21261.01
15:23:38|21262.76
15:23:39|21261.84
15:23:40|21263.04
15:23:41|21262.96
15:23:42|21262.96
15:23:43|21261.6
15:23:45|21261.75
15:23:47|21260.27
15:23:47|21261.69
15:23:48|21261.69
15:23:49|21261.84
15:23:50|21261.84
15:23:51|21261.84
15:23:52|21261.63
15:23:53|21261.63
15:23:54|21261.62
15:23:55|21261.73
15:23:56|21260.72
15:23:57|21260.43
15:23:58|21261.61
15:24:00|21261.82
15:24:00|21263.54
15:24:02|21262.38
15:24:03|21263.
15:24:04|21263.68
15:24:05|21262.87
15:24:07|21263.33
15:24:08|21262.89
15:24:09|21262.63
15:24:10|21262.75
15:24:11|21261.36
15:24:13|21261.28
15:24:13|21261.88
15:24:14|21261.04
15:24:16|21262.21
15:24:16|21262.25
15:24:17|21261.79
15:24:19|21258.13
15:24:20|21258.89
15:24:21|21258.8
15:24:22|21259.04
15:24:23|21258.84
15:24:24|21259.03
15:24:26|21258.65
15:24:26|21258.67
15:24:27|21258.66
15:24:28|21258.66
15:24:29|21258.66
15:24:30|21258.89
15:24:32|21260.07
15:24:33|21262.74
15:24:34|21264.37
15:24:34|21264.74
15:24:35|21263.7
15:24:37|21262.89
15:24:37|21262.48
15:24:38|21262.47
15:24:39|21262.94
15:24:41|21262.94
15:24:43|21262.47
15:24:44|21262.47
15:24:45|21262.29
15:24:46|21262.33
15:24:47|21262.44
15:24:48|21261.12
15:24:48|21261.93
15:24:50|21261.9
15:24:52|21259.87
15:24:53|21260.82
15:24:53|21260.73
15:24:54|21258.05
15:24:55|21259.65
15:24:56|21260.78
15:24:57|21259.57
15:24:59|21260.43
15:25:00|21259.75
15:25:01|21260.82
15:25:03|21260.16
15:25:04|21260.14
15:25:06|21261.09
15:25:06|21259.85
15:25:07|21260.62
15:25:09|21271.13
15:25:10|21270.8
15:25:11|21271.5
15:25:12|21271.68
15:25:13|21271.72
15:25:14|21272.42
15:25:15|21271.75
15:25:16|21271.4
15:25:17|21271.87
15:25:19|21270.84
15:25:20|21271.11
15:25:21|21270.67
15:25:22|21271.11
15:25:23|21270.84
15:25:24|21270.94
15:25:25|21270.86
15:25:25|21270.21
15:25:27|21270.51
15:25:28|21270.32
15:25:29|21270.31
15:25:30|21270.3
15:25:30|21270.58
15:25:32|21271.04
15:25:33|21272.67
15:25:34|21271.56
15:25:34|21270.44
15:25:36|21270.91
15:25:37|21270.83
15:25:38|21269.94
15:25:39|21269.87
15:25:41|21271.33
15:25:41|21271.24
15:25:43|21272.07
15:25:44|21271.06
15:25:45|21271.02
15:25:47|21271.06
15:25:47|21271.24
15:25:48|21271.84
15:25:50|21270.91
15:25:50|21269.71
15:25:52|21270.67
15:25:52|21272.
15:25:53|21267.49
15:25:55|21268.03
15:25:56|21270.46
15:25:58|21269.86
15:25:58|21271.76
15:26:00|21271.72
15:26:00|21271.4
15:26:01|21271.36
15:26:02|21270.62
15:26:03|21271.48
15:26:04|21270.02
15:26:05|21271.39
15:26:06|21270.5
15:26:08|21271.46
15:26:09|21271.44
15:26:11|21270.73
15:26:11|21270.84
15:26:12|21270.92
15:26:13|21270.93
15:26:14|21270.95
15:26:15|21270.92
15:26:16|21270.92
15:26:17|21271.38
15:26:18|21273.82
15:26:20|21273.47
15:26:20|21272.79
15:26:22|21273.19
15:26:23|21272.
15:26:24|21273.49
15:26:24|21273.49
15:26:26|21270.12
15:26:27|21270.88
15:26:28|21270.82
15:26:28|21271.29
15:26:29|21271.12
15:26:31|21270.82
15:26:32|21269.07
15:26:33|21269.99
15:26:34|21270.02
15:26:35|21269.82
15:26:36|21268.11
15:26:36|21268.74
15:26:38|21266.61
15:26:39|21266.82
15:26:40|21268.73
15:26:41|21269.32
15:26:43|21268.61
15:26:43|21268.61
15:26:45|21269.
15:26:45|21269.02
15:26:47|21268.83
15:26:48|21267.96
15:26:49|21268.31
15:26:50|21268.67
15:26:51|21268.48
15:26:52|21269.49
15:26:53|21270.25
15:26:54|21272.13
15:26:56|21270.77
15:26:57|21269.76
15:26:59|21269.95
15:26:59|21270.77
15:27:01|21270.67
15:27:02|21269.54
15:27:02|21270.43
15:27:04|21268.83
15:27:05|21268.64
15:27:06|21268.
15:27:07|21267.89
15:27:08|21267.81
15:27:09|21268.43
15:27:10|21267.8
15:27:11|21268.35
15:27:13|21269.73
15:27:14|21270.25
15:27:14|21268.86
15:27:15|21270.
15:27:17|21269.31
15:27:17|21268.46
15:27:19|21268.75
15:27:19|21266.87
15:27:21|21267.95
15:27:22|21268.22
15:27:22|21268.22
15:27:23|21269.27
15:27:25|21268.09
15:27:25|21268.54
15:27:27|21269.16
15:27:27|21268.29
15:27:28|21268.28
15:27:29|21268.37
15:27:31|21268.8
15:27:31|21268.48
15:27:34|21268.38
15:27:34|21267.51
15:27:35|21268.55
15:27:36|21268.43
15:27:37|21268.33
15:27:38|21268.12
15:27:39|21268.05
15:27:40|21267.86
15:27:41|21269.05
15:27:43|21267.72
15:27:45|21268.62
15:27:46|21267.16
15:27:47|21267.96
15:27:49|21267.53
15:27:49|21267.9
15:27:50|21267.95
15:27:51|21268.78
15:27:52|21269.5
15:27:53|21269.52
15:27:54|21268.89
15:27:55|21270.38
15:27:56|21269.11
15:27:57|21268.74
15:27:58|21269.31
15:27:59|21268.94
15:28:01|21269.29
15:28:03|21269.92
15:28:03|21269.84
15:28:05|21269.1
15:28:06|21270.35
15:28:07|21269.55
15:28:08|21269.88
15:28:09|21269.23
15:28:10|21269.17
15:28:11|21268.92
15:28:12|21269.84
15:28:12|21269.1
15:28:14|21269.1
15:28:15|21269.57
15:28:16|21269.23
15:28:17|21269.85
15:28:18|21269.24
15:28:19|21269.24
15:28:20|21268.85
15:28:21|21273.14
15:28:22|21271.87
15:28:23|21272.56
15:28:23|21272.56
15:28:25|21272.1
15:28:25|21271.1
15:28:27|21270.48
15:28:28|21270.
15:28:29|21269.33
15:28:29|21269.09
15:28:30|21268.17
15:28:32|21267.58
15:28:34|21267.4
15:28:35|21267.57
15:28:35|21267.88
15:28:37|21269.02
15:28:38|21268.95
15:28:39|21268.39
15:28:40|21269.3
15:28:41|21268.36
15:28:42|21268.15
15:28:43|21268.67
15:28:45|21268.67
15:28:45|21268.69
15:28:46|21268.12
15:28:47|21268.09
15:28:48|21267.81
15:28:50|21268.32
15:28:51|21268.62
15:28:52|21268.97
15:28:53|21268.53
15:28:54|21268.23
15:28:55|21268.12
15:28:56|21269.84
15:28:57|21269.98
15:28:58|21268.51
15:28:59|21269.21
15:29:00|21269.43
15:29:01|21269.38
15:29:03|21269.85
15:29:04|21269.87
15:29:05|21269.48
15:29:06|21269.08
15:29:07|21268.93
15:29:08|21268.82
15:29:09|21269.31
15:29:10|21269.61
15:29:11|21269.57
15:29:12|21269.68
15:29:13|21269.68
15:29:14|21269.6
15:29:15|21269.3
15:29:16|21269.24
15:29:17|21269.87
15:29:18|21268.89
15:29:19|21268.89
15:29:20|21268.89
15:29:21|21268.95
15:29:22|21268.7
15:29:23|21268.47
15:29:24|21268.74
15:29:25|21268.73
15:29:26|21268.45
15:29:27|21269.44
15:29:28|21269.58
15:29:29|21268.88
15:29:30|21268.89
15:29:31|21269.08
15:29:32|21268.86
15:29:33|21269.01
15:29:34|21268.77
15:29:35|21269.28
15:29:36|21269.69
15:29:37|21269.28
15:29:38|21269.47
15:29:39|21269.47
15:29:40|21269.42
15:29:41|21269.42
15:29:42|21269.66
15:29:43|21269.47
15:29:44|21267.58
15:29:45|21269.3
15:29:46|21269.32
15:29:47|21268.84
15:29:49|21269.42
15:29:49|21269.29
15:29:51|21269.68
15:29:52|21271.
15:29:54|21271.17
15:29:54|21271.17
15:29:56|21270.24
15:29:57|21270.59
15:29:58|21270.59
15:29:59|21269.06
15:30:00|21269.08
15:30:01|21270.18
15:30:02|21270.87
15:30:04|21271.
15:30:05|21271.16
15:30:07|21272.64
15:30:08|21273.21
15:30:09|21272.38
15:30:10|21272.33
15:30:11|21272.42
15:30:12|21271.83
15:30:13|21272.04
15:30:14|21272.31
15:30:15|21273.
15:30:16|21273.68
15:30:17|21273.66
15:30:18|21274.07
15:30:20|21273.33
15:30:21|21273.5
15:30:21|21271.91
15:30:23|21271.95
15:30:23|21271.12
15:30:25|21271.3
15:30:25|21271.43
15:30:27|21270.26
15:30:28|21271.41
15:30:29|21271.1
15:30:30|21271.12
15:30:31|21270.83
15:30:32|21270.47
15:30:33|21270.92
15:30:34|21271.36
15:30:35|21270.9
15:30:36|21270.24
15:30:37|21270.88
15:30:38|21270.69
15:30:39|21269.48
15:30:40|21269.33
15:30:41|21269.
15:30:42|21269.11
15:30:43|21269.23
15:30:44|21269.82
15:30:46|21269.54
15:30:47|21270.3
15:30:48|21269.88
15:30:49|21270.23
15:30:50|21269.9
15:30:51|21269.88
15:30:52|21268.84
15:30:53|21269.31
15:30:54|21268.64
15:30:55|21268.67
15:30:56|21268.18
15:30:57|21268.67
15:30:58|21268.48
15:30:59|21268.15
15:31:00|21268.15
15:31:01|21268.42
15:31:02|21269.4
15:31:03|21268.53
15:31:04|21269.28
15:31:06|21264.52
15:31:07|21263.7
15:31:07|21264.07
15:31:08|21262.66
15:31:10|21263.32
15:31:10|21263.68
15:31:12|21263.61
15:31:13|21263.54
15:31:14|21263.55
15:31:15|21263.96
15:31:16|21263.46
15:31:17|21263.49
15:31:18|21263.49
15:31:19|21263.38
15:31:20|21263.36
15:31:22|21260.08
15:31:23|21259.16
15:31:24|21259.08
15:31:25|21259.04
15:31:26|21259.68
15:31:26|21258.73
15:31:27|21259.08
15:31:28|21258.19
15:31:29|21256.88
15:31:31|21257.74
15:31:31|21257.54
15:31:32|21256.53
15:31:35|21256.92
15:31:35|21256.33
15:31:36|21256.29
15:31:37|21255.99
15:31:38|21254.56
15:31:39|21256.14
15:31:40|21255.35
15:31:41|21255.75
15:31:43|21255.37
15:31:44|21253.39
15:31:45|21255.28
15:31:47|21255.08
15:31:48|21254.5
15:31:50|21254.04
15:31:50|21255.47
15:31:51|21254.3
15:31:52|21254.29
15:31:54|21257.11
15:31:54|21257.11
15:31:56|21260.07
15:31:57|21261.44
15:31:59|21261.76
15:31:59|21262.33
15:32:00|21260.88
15:32:01|21261.29
15:32:02|21261.74
15:32:03|21261.54
15:32:04|21261.54
15:32:05|21261.13
15:32:06|21261.33
15:32:07|21261.53
15:32:08|21262.04
15:32:09|21261.17
15:32:10|21263.39
15:32:11|21264.
15:32:12|21263.63
15:32:13|21264.35
15:32:14|21264.21
15:32:15|21263.83
15:32:16|21264.13
15:32:17|21264.27
15:32:19|21264.5
15:32:21|21264.14
15:32:21|21264.14
15:32:22|21264.14
15:32:24|21263.1
15:32:25|21263.61
15:32:25|21262.17
15:32:27|21262.11
15:32:29|21265.39
15:32:29|21266.13
15:32:30|21265.65
15:32:31|21265.65
15:32:32|21265.68
15:32:33|21265.28
15:32:34|21264.58
15:32:35|21264.08
15:32:36|21265.23
15:32:37|21265.27
15:32:38|21265.4
15:32:39|21265.27
15:32:40|21265.55
15:32:41|21265.56
15:32:42|21265.56
15:32:43|21265.78
15:32:44|21266.17
15:32:45|21266.06
15:32:46|21265.76
15:32:48|21265.01
15:32:49|21265.01
15:32:49|21265.74
15:32:51|21265.72
15:32:52|21264.8
15:32:53|21264.53
15:32:54|21264.77
15:32:56|21264.78
15:32:56|21264.78
15:32:57|21263.47
15:32:58|21263.9
15:33:00|21263.87
15:33:00|21263.83
15:33:01|21263.82
15:33:03|21263.69
15:33:04|21263.69
15:33:05|21264.
15:33:05|21263.88
15:33:07|21263.87
15:33:08|21263.93
15:33:10|21263.98
15:33:10|21263.09
15:33:11|21264.03
15:33:13|21263.16
15:33:14|21263.91
15:33:15|21263.12
15:33:16|21263.19
15:33:17|21263.91
15:33:18|21263.93
15:33:19|21263.36
15:33:20|21263.85
15:33:21|21263.93
15:33:22|21264.62
15:33:24|21264.96
15:33:24|21264.55
15:33:25|21265.
15:33:26|21263.74
15:33:27|21263.15
15:33:28|21263.78
15:33:29|21263.71
15:33:30|21263.37
15:33:31|21263.35
15:33:32|21262.78
15:33:33|21263.63
15:33:34|21263.64
15:33:35|21263.94
15:33:36|21264.47
15:33:38|21264.47
15:33:39|21264.46
15:33:40|21264.46
15:33:41|21264.46
15:33:42|21264.68
15:33:43|21264.84
15:33:43|21264.84
15:33:45|21264.98
15:33:45|21264.98
15:33:47|21265.34
15:33:49|21264.05
15:33:49|21265.05
15:33:51|21264.21
15:33:52|21264.21
15:33:53|21264.89
15:33:54|21264.89
15:33:54|21264.89
15:33:57|21264.53
15:33:57|21264.53
15:33:59|21264.35
15:34:00|21264.6
15:34:01|21264.02
15:34:03|21265.47
15:34:04|21264.95
15:34:05|21264.96
15:34:06|21264.07
15:34:07|21264.96
15:34:08|21264.95
15:34:09|21263.51
15:34:10|21264.56
15:34:12|21265.
15:34:12|21264.3
15:34:13|21265.
15:34:15|21264.3
15:34:15|21264.3
15:34:17|21264.56
15:34:17|21263.82
15:34:19|21264.3
15:34:20|21264.29
15:34:21|21264.9
15:34:22|21263.91
15:34:23|21265.21
15:34:24|21265.2
15:34:25|21265.17
15:34:26|21265.21
15:34:27|21265.26
15:34:28|21265.36
15:34:29|21265.03
15:34:30|21264.89
15:34:31|21265.29
15:34:32|21265.09
15:34:33|21263.1
15:34:34|21263.12
15:34:35|21263.76
15:34:36|21263.76
15:34:38|21263.16
15:34:38|21263.97
15:34:39|21263.69
15:34:40|21263.45
15:34:41|21263.97
15:34:43|21263.97
15:34:43|21265.4
15:34:45|21264.51
15:34:45|21266.36
15:34:47|21266.03
15:34:48|21265.38
15:34:50|21265.22
15:34:51|21265.25
15:34:53|21265.36
15:34:54|21265.22
15:34:55|21266.05
15:34:56|21266.04
15:34:57|21266.59
15:34:58|21265.39
15:35:00|21266.54
15:35:00|21264.49
15:35:02|21264.32
15:35:03|21265.21
15:35:03|21265.41
15:35:04|21265.98
15:35:06|21265.34
15:35:08|21265.25
15:35:09|21265.25
15:35:10|21265.62
15:35:12|21265.28
15:35:12|21266.15
15:35:13|21266.07
15:35:14|21266.07
15:35:15|21265.06
15:35:16|21265.98
15:35:18|21265.65
15:35:19|21265.33
15:35:20|21266.14
15:35:21|21266.15
15:35:22|21266.15
15:35:23|21269.16
15:35:24|21268.83
15:35:25|21270.9
15:35:26|21271.1
15:35:27|21271.98
15:35:28|21271.99
15:35:29|21271.77
15:35:30|21271.1
15:35:31|21271.1
15:35:32|21270.36
15:35:33|21270.65
15:35:34|21271.3
15:35:35|21271.54
15:35:36|21271.57
15:35:37|21273.4
15:35:38|21273.81
15:35:39|21272.35
15:35:40|21273.53
15:35:41|21272.34
15:35:42|21273.9
15:35:44|21273.22
15:35:44|21273.22
15:35:45|21277.28
15:35:47|21277.27
15:35:47|21277.53
15:35:49|21276.
15:35:50|21277.51
15:35:52|21278.34
15:35:52|21277.76
15:35:54|21274.85
15:35:54|21274.55
15:35:56|21271.74
15:35:57|21272.94
15:35:58|21272.
15:36:00|21273.44
15:36:01|21274.06
15:36:02|21274.31
15:36:03|21273.85
15:36:04|21274.72
15:36:05|21274.72
15:36:07|21274.28
15:36:07|21273.9
15:36:09|21274.72
15:36:10|21274.04
15:36:11|21274.04
15:36:12|21274.11
15:36:13|21273.41
15:36:13|21274.18
15:36:14|21274.08
15:36:16|21273.92
15:36:16|21274.83
15:36:18|21274.94
15:36:19|21274.95
15:36:20|21275.36
15:36:21|21275.85
15:36:21|21275.34
15:36:23|21275.15
15:36:23|21274.88
15:36:24|21275.31
15:36:25|21275.57
15:36:26|21275.68
15:36:28|21275.85
15:36:29|21276.09
15:36:29|21275.95
15:36:31|21275.25
15:36:31|21275.16
15:36:33|21274.03
15:36:34|21275.25
15:36:35|21276.52
15:36:36|21277.16
15:36:37|21275.9
15:36:38|21276.12
15:36:39|21276.34
15:36:40|21276.19
15:36:41|21279.72
15:36:42|21279.78
15:36:43|21279.43
15:36:44|21280.04
15:36:45|21280.55
15:36:46|21280.11
15:36:47|21280.78
15:36:48|21280.16
15:36:49|21281.86
15:36:50|21282.85
15:36:52|21280.84
15:36:53|21281.46
15:36:54|21280.1
15:36:55|21281.13
15:36:56|21280.41
15:36:57|21280.5
15:36:58|21277.99
15:36:59|21276.72
15:36:59|21276.99
15:37:00|21277.57
15:37:02|21279.3
15:37:03|21279.66
15:37:05|21280.24
15:37:06|21279.56
15:37:07|21280.74
15:37:08|21281.01
15:37:10|21280.97
15:37:11|21282.46
15:37:12|21282.51
15:37:13|21281.59
15:37:14|21281.8
15:37:14|21281.98
15:37:16|21282.43
15:37:17|21282.44
15:37:18|21282.29
15:37:19|21282.45
15:37:20|21282.45
15:37:21|21281.92
15:37:22|21282.92
15:37:23|21281.42
15:37:23|21281.46
15:37:24|21281.42
15:37:26|21280.53
15:37:27|21280.11
15:37:28|21280.82
15:37:29|21277.93
15:37:30|21279.81
15:37:31|21278.25
15:37:32|21278.
15:37:32|21277.78
15:37:34|21278.09
15:37:35|21278.03
15:37:36|21278.87
15:37:37|21279.51
15:37:38|21277.26
15:37:39|21276.29
15:37:39|21275.42
15:37:41|21276.13
15:37:42|21276.
15:37:42|21276.41
15:37:44|21276.21
15:37:45|21276.31
15:37:46|21276.32
15:37:47|21277.35
15:37:48|21278.14
15:37:49|21278.92
15:37:50|21279.97
15:37:50|21280.73
15:37:52|21280.87
15:37:52|21282.2
15:37:54|21281.07
15:37:55|21280.4
15:37:57|21281.02
15:37:57|21281.21
15:37:59|21280.8
15:38:00|21281.19
15:38:01|21281.29
15:38:02|21282.14
15:38:04|21283.99
15:38:06|21282.17
15:38:06|21283.26
15:38:08|21283.33
15:38:09|21281.37
15:38:10|21282.64
15:38:12|21283.49
15:38:12|21281.44
15:38:13|21280.91
15:38:14|21281.81
15:38:15|21281.28
15:38:17|21280.37
15:38:19|21281.47
15:38:19|21281.32
15:38:20|21281.42
15:38:21|21281.66
15:38:22|21281.94
15:38:23|21282.14
15:38:24|21282.62
15:38:25|21282.14
15:38:27|21282.6
15:38:28|21281.92
15:38:30|21282.37
15:38:31|21282.3
15:38:32|21282.02
15:38:33|21281.64
15:38:34|21281.1
15:38:34|21281.1
15:38:36|21280.76
15:38:37|21281.33
15:38:38|21281.38
15:38:38|21281.91
15:38:39|21281.87
15:38:41|21281.19
15:38:42|21280.46
15:38:43|21280.46
15:38:44|21280.38
15:38:45|21280.93
15:38:46|21280.94
15:38:46|21281.06
15:38:47|21281.07
15:38:49|21281.07
15:38:51|21280.65
15:38:51|21279.67
15:38:52|21279.37
15:38:53|21278.1
15:38:55|21277.56
15:38:56|21278.33
15:38:57|21278.25
15:38:58|21277.77
15:38:59|21277.76
15:39:00|21279.08
15:39:01|21278.49
15:39:02|21279.17
15:39:03|21279.48
15:39:05|21279.06
15:39:05|21279.29
15:39:06|21278.93
15:39:07|21277.88
15:39:09|21278.76
15:39:10|21278.79
15:39:12|21278.66
15:39:12|21277.59
15:39:14|21278.76
15:39:14|21278.7
15:39:15|21279.95
15:39:17|21278.24
15:39:17|21278.32
15:39:18|21277.9
15:39:20|21276.94
15:39:21|21276.92
15:39:22|21276.84
15:39:22|21276.28
15:39:23|21276.93
15:39:25|21276.35
15:39:25|21273.8
15:39:26|21272.45
15:39:28|21271.52
15:39:28|21273.51
15:39:29|21273.77
15:39:30|21272.56
15:39:32|21272.18
15:39:33|21272.47
15:39:34|21273.07
15:39:35|21274.32
15:39:36|21273.2
15:39:37|21272.78
15:39:38|21272.7
15:39:40|21272.5
15:39:41|21272.61
15:39:42|21272.96
15:39:42|21272.61
15:39:43|21272.3
15:39:44|21272.24
15:39:46|21272.74
15:39:47|21271.93
15:39:47|21271.88
15:39:48|21272.98
15:39:50|21272.1
15:39:50|21272.1
15:39:51|21272.5
15:39:53|21273.09
15:39:53|21272.93
15:39:54|21272.8
15:39:56|21272.25
15:39:57|21272.25
15:39:58|21271.96
15:39:59|21272.41
15:40:00|21271.51
15:40:01|21272.
15:40:02|21271.87
15:40:03|21272.23
15:40:04|21271.51
15:40:06|21271.94
15:40:06|21272.1
15:40:07|21271.84
15:40:09|21272.33
15:40:10|21272.34
15:40:11|21271.83
15:40:12|21272.35
15:40:13|21271.1
15:40:14|21275.29
15:40:15|21275.17
15:40:16|21275.57
15:40:17|21274.37
15:40:19|21273.45
15:40:20|21274.69
15:40:20|21274.33
15:40:22|21274.23
15:40:22|21273.42
15:40:24|21273.44
15:40:25|21273.3
15:40:25|21273.65
15:40:27|21273.65
15:40:28|21275.48
15:40:29|21276.02
15:40:30|21275.87
15:40:31|21274.73
15:40:32|21275.48
15:40:33|21275.48
15:40:34|21275.45
15:40:35|21275.43
15:40:36|21274.45
15:40:37|21276.55
15:40:38|21276.2
15:40:39|21275.79
15:40:40|21276.21
15:40:41|21276.6
15:40:42|21276.42
15:40:43|21276.42
15:40:44|21276.58
15:40:45|21276.51
15:40:46|21274.57
15:40:47|21274.98
15:40:48|21274.62
15:40:49|21274.64
15:40:50|21274.42
15:40:51|21274.65
15:40:52|21274.51
15:40:53|21274.62
15:40:54|21274.31
15:40:55|21274.93
15:40:56|21275.13
15:40:58|21275.24
15:40:59|21275.08
15:41:00|21277.5
15:41:00|21278.87
15:41:01|21278.53
15:41:03|21278.73
15:41:03|21279.69
15:41:04|21279.35
15:41:07|21277.49
15:41:07|21278.52
15:41:08|21278.4
15:41:09|21278.87
15:41:11|21277.96
15:41:12|21278.73
15:41:12|21278.05
15:41:14|21277.37
15:41:15|21277.05
15:41:15|21277.04
15:41:17|21278.02
15:41:18|21279.05
15:41:19|21277.39
15:41:21|21278.34
15:41:21|21278.04
15:41:22|21277.19
15:41:24|21278.68
15:41:25|21278.91
15:41:27|21279.01
15:41:27|21279.27
15:41:29|21276.92
15:41:30|21276.51
15:41:30|21277.14
15:41:31|21277.14
15:41:33|21278.17
15:41:34|21278.09
15:41:35|21278.09
15:41:36|21278.37
15:41:36|21278.6
15:41:39|21277.91
15:41:39|21277.88
15:41:40|21277.44
15:41:41|21277.62
15:41:42|21277.62
15:41:44|21277.98
15:41:44|21278.1
15:41:45|21276.8
15:41:47|21278.97
15:41:47|21277.46
15:41:48|21276.87
15:41:49|21276.94
15:41:50|21277.58
15:41:51|21277.69
15:41:52|21277.77
15:41:53|21278.22
15:41:54|21278.64
15:41:55|21278.33
15:41:57|21278.63
15:41:59|21279.17
15:41:59|21278.73
15:42:00|21279.73
15:42:01|21279.77
15:42:02|21282.48
15:42:04|21282.91
15:42:05|21282.15
15:42:06|21283.48
15:42:07|21282.83
15:42:08|21282.3
15:42:09|21283.36
15:42:09|21283.13
15:42:11|21283.55
15:42:11|21283.66
15:42:13|21283.28
15:42:15|21282.87
15:42:15|21282.87
15:42:17|21281.78
15:42:19|21281.11
15:42:20|21281.25
15:42:21|21281.21
15:42:22|21281.28
15:42:23|21280.92
15:42:24|21280.96
15:42:25|21280.56
15:42:26|21280.01
15:42:27|21279.54
15:42:28|21280.
15:42:29|21280.
15:42:30|21280.19
15:42:31|21279.6
15:42:32|21279.05
15:42:32|21278.56
15:42:34|21278.57
15:42:35|21279.37
15:42:36|21279.37
15:42:37|21279.37
15:42:38|21278.83
15:42:39|21278.93
15:42:40|21278.79
15:42:41|21276.59
15:42:42|21276.1
15:42:44|21275.9
15:42:44|21275.51
15:42:45|21275.79
15:42:46|21275.5
15:42:47|21275.5
15:42:48|21275.5
15:42:49|21275.51
15:42:50|21275.22
15:42:51|21275.59
15:42:52|21275.4
15:42:53|21277.9
15:42:54|21277.35
15:42:55|21277.79
15:42:57|21276.53
15:42:58|21275.12
15:42:59|21277.
15:43:01|21277.24
15:43:02|21276.91
15:43:04|21277.31
15:43:04|21277.79
15:43:06|21276.5
15:43:07|21276.24
15:43:08|21276.47
15:43:09|21276.59
15:43:10|21276.63
15:43:11|21276.98
15:43:12|21282.27
15:43:13|21281.61
15:43:15|21282.61
15:43:15|21282.61
15:43:16|21281.98
15:43:17|21282.62
15:43:18|21282.25
15:43:19|21281.65
15:43:20|21282.06
15:43:22|21281.51
15:43:22|21280.89
15:43:23|21280.89
15:43:24|21281.58
15:43:25|21281.77
15:43:26|21282.39
15:43:27|21281.95
15:43:29|21282.12
15:43:29|21282.14
15:43:30|21281.62
15:43:31|21281.21
15:43:32|21281.39
15:43:33|21281.3
15:43:34|21281.26
15:43:35|21280.4
15:43:36|21280.66
15:43:37|21281.69
15:43:38|21280.69
15:43:39|21279.09
15:43:40|21279.82
15:43:41|21280.41
15:43:42|21280.9
15:43:43|21280.89
15:43:44|21280.16
15:43:45|21280.14
15:43:46|21280.11
15:43:47|21280.35
15:43:48|21280.29
15:43:49|21280.1
15:43:50|21277.64
15:43:51|21279.29
15:43:53|21277.41
15:43:53|21277.01
15:43:54|21276.46
15:43:56|21275.66
15:43:56|21276.79
15:43:58|21275.89
15:43:58|21276.76
15:44:01|21277.4
15:44:01|21276.56
15:44:03|21277.56
15:44:04|21277.88
15:44:06|21278.26
15:44:06|21278.75
15:44:07|21278.26
15:44:09|21276.93
15:44:10|21277.73
15:44:11|21277.73
15:44:12|21277.02
15:44:13|21277.65
15:44:14|21277.33
15:44:15|21277.33
15:44:16|21277.33
15:44:17|21276.76
15:44:18|21277.29
15:44:19|21277.29
15:44:20|21277.31
15:44:21|21277.33
15:44:22|21277.19
15:44:23|21276.38
15:44:24|21277.
15:44:25|21278.44
15:44:26|21278.33
15:44:27|21279.01
15:44:28|21277.
15:44:29|21277.29
15:44:30|21277.29
15:44:31|21277.8
15:44:32|21278.21
15:44:34|21278.05
15:44:35|21278.45
15:44:35|21278.72
15:44:36|21277.82
15:44:38|21278.27
15:44:39|21279.15
15:44:39|21276.89
15:44:40|21274.
15:44:42|21275.66
15:44:42|21275.66
15:44:44|21275.02
15:44:44|21275.91
15:44:45|21275.83
15:44:46|21275.92
15:44:47|21274.65
15:44:49|21275.5
15:44:49|21275.54
15:44:51|21275.53
15:44:52|21275.24
15:44:53|21275.41
15:44:54|21275.48
15:44:55|21275.48
15:44:56|21274.76
15:44:57|21275.48
15:44:58|21274.95
15:45:00|21275.2
15:45:01|21274.6
15:45:03|21274.95
15:45:03|21275.41
15:45:05|21275.74
15:45:06|21276.28
15:45:07|21276.04
15:45:09|21276.41
15:45:09|21276.55
15:45:10|21275.6
15:45:11|21274.86
15:45:13|21276.11
15:45:14|21275.84
15:45:15|21275.6
15:45:16|21276.
15:45:17|21276.
15:45:19|21274.86
15:45:19|21274.41
15:45:21|21274.99
15:45:22|21275.4
15:45:23|21274.78
15:45:23|21275.37
15:45:24|21276.13
15:45:26|21276.13
15:45:26|21275.33
15:45:28|21276.13
15:45:28|21276.37
15:45:30|21276.39
15:45:30|21276.31
15:45:32|21276.67
15:45:33|21275.96
15:45:34|21274.97
15:45:35|21275.39
15:45:36|21274.83
15:45:37|21277.57
15:45:38|21278.6
15:45:39|21278.18
15:45:40|21279.43
15:45:41|21279.81
15:45:42|21278.91
15:45:43|21277.88
15:45:44|21278.82
15:45:45|21279.6
15:45:46|21279.
15:45:47|21279.88
15:45:48|21279.81
15:45:49|21279.52
15:45:50|21279.62
15:45:51|21278.42
15:45:52|21279.06
15:45:53|21279.8
15:45:54|21279.8
15:45:55|21279.17
15:45:56|21279.19
15:45:57|21280.52
15:45:58|21280.51
15:45:59|21279.64
15:46:01|21279.12
15:46:02|21278.52
15:46:04|21278.26
15:46:05|21278.84
15:46:06|21278.28
15:46:07|21277.83
15:46:08|21278.99
15:46:09|21279.05
15:46:10|21279.62
15:46:11|21278.94
15:46:12|21278.91
15:46:13|21278.91
15:46:14|21279.2
15:46:15|21279.15
15:46:16|21278.68
15:46:17|21278.38
15:46:18|21278.5
15:46:19|21278.5
15:46:20|21277.34
15:46:21|21279.03
15:46:22|21278.48
15:46:23|21278.48
15:46:24|21278.48
15:46:25|21278.1
15:46:26|21278.1
15:46:27|21279.15
15:46:28|21279.24
15:46:29|21279.24
15:46:30|21278.69
15:46:31|21278.44
15:46:32|21278.63
15:46:33|21278.11
15:46:34|21279.61
15:46:35|21279.61
15:46:36|21280.09
15:46:37|21280.12
15:46:38|21279.72
15:46:40|21279.72
15:46:41|21279.54
15:46:42|21279.96
15:46:43|21280.48
15:46:45|21279.72
15:46:46|21278.59
15:46:47|21279.23
15:46:48|21279.09
15:46:49|21278.22
15:46:50|21278.22
15:46:51|21279.1
15:46:52|21278.36
15:46:53|21278.79
15:46:54|21278.38
15:46:55|21279.93
15:46:56|21280.15
15:46:58|21279.02
15:46:59|21279.
15:47:00|21279.62
15:47:01|21278.75
15:47:02|21277.85
15:47:04|21277.77
15:47:05|21277.77
15:47:06|21276.44
15:47:07|21277.37
15:47:08|21276.81
15:47:09|21277.26
15:47:11|21276.29
15:47:11|21275.85
15:47:12|21274.72
15:47:14|21275.77
15:47:15|21276.06
15:47:16|21274.31
15:47:17|21275.51
15:47:18|21277.62
15:47:19|21277.62
15:47:20|21276.91
15:47:21|21277.96
15:47:22|21277.77
15:47:23|21278.85
15:47:24|21277.82
15:47:25|21277.94
15:47:26|21278.28
15:47:27|21278.39
15:47:29|21278.58
15:47:30|21279.
15:47:31|21278.48
15:47:32|21278.54
15:47:32|21279.34
15:47:34|21279.53
15:47:35|21278.94
15:47:35|21279.51
15:47:37|21279.43
15:47:37|21278.32
15:47:38|21278.77
15:47:39|21278.92
15:47:40|21279.45
15:47:42|21278.49
15:47:43|21279.45
15:47:44|21279.99
15:47:45|21280.42
15:47:46|21279.51
15:47:47|21279.11
15:47:48|21278.93
15:47:49|21279.18
15:47:50|21278.44
15:47:51|21278.49
15:47:52|21278.33
15:47:53|21277.27
15:47:54|21277.44
15:47:55|21276.98
15:47:56|21277.18
15:47:57|21278.08
15:47:58|21277.22
15:47:59|21276.89
15:48:00|21278.08
15:48:01|21277.84
15:48:03|21280.91
15:48:04|21280.08
15:48:05|21280.08
15:48:06|21280.16
15:48:08|21280.68
15:48:09|21279.89
15:48:10|21280.76
15:48:11|21279.82
15:48:12|21278.31
15:48:13|21278.37
15:48:14|21279.75
15:48:15|21278.54
15:48:16|21279.76
15:48:17|21278.82
15:48:18|21278.86
15:48:19|21279.91
15:48:20|21279.33
15:48:21|21279.93
15:48:22|21279.29
15:48:23|21280.05
15:48:24|21280.24
15:48:25|21280.24
15:48:26|21280.24
15:48:27|21279.44
15:48:29|21277.87
15:48:29|21278.96
15:48:30|21278.34
15:48:31|21278.69
15:48:33|21277.75
15:48:34|21278.11
15:48:35|21279.29
15:48:36|21278.34
15:48:37|21278.45
15:48:38|21279.76
15:48:38|21280.2
15:48:39|21282.08
15:48:41|21281.66
15:48:41|21281.67
15:48:42|21282.15
15:48:44|21281.83
15:48:44|21282.47
15:48:45|21282.16
15:48:46|21282.51
15:48:48|21281.41
15:48:48|21280.62
15:48:49|21281.45
15:48:50|21280.88
15:48:51|21281.44
15:48:53|21282.11
15:48:54|21282.88
15:48:55|21282.92
15:48:56|21283.14
15:48:57|21284.96
15:48:58|21283.36
15:48:59|21283.1
15:49:00|21284.78
15:49:01|21284.34
15:49:02|21283.15
15:49:04|21283.82
15:49:05|21283.48
15:49:06|21283.39
15:49:08|21283.21
15:49:09|21283.31
15:49:10|21284.04
15:49:11|21283.15
15:49:13|21281.56
15:49:14|21282.16
15:49:14|21282.14
15:49:15|21281.13
15:49:16|21281.18
15:49:17|21279.05
15:49:19|21278.55
15:49:21|21279.76
15:49:21|21278.57
15:49:22|21278.84
15:49:24|21277.78
15:49:24|21279.
15:49:25|21278.3
15:49:26|21279.7
15:49:27|21278.47
15:49:28|21279.4
15:49:29|21279.37
15:49:30|21279.97
15:49:31|21280.
15:49:32|21277.94
15:49:34|21279.75
15:49:34|21279.23
15:49:35|21278.45
15:49:36|21279.53
15:49:38|21278.93
15:49:38|21278.93
15:49:39|21279.33
15:49:40|21278.63
15:49:41|21278.27
15:49:42|21280.24
15:49:43|21278.35
15:49:44|21279.04
15:49:45|21279.88
15:49:46|21279.59
15:49:47|21279.25
15:49:48|21279.39
15:49:49|21279.39
15:49:50|21279.43
15:49:51|21279.72
15:49:52|21280.02
15:49:53|21277.76
15:49:54|21279.05
15:49:55|21279.5
15:49:56|21279.78
15:49:57|21279.62
15:49:58|21278.41
15:49:59|21278.46
15:50:00|21278.11
15:50:01|21278.71
15:50:02|21278.8
15:50:04|21279.13
15:50:05|21278.01
15:50:06|21278.15
15:50:08|21279.16
15:50:08|21278.59
15:50:09|21278.11
15:50:10|21278.44
15:50:12|21276.54
15:50:13|21276.82
15:50:14|21276.32
15:50:15|21276.56
15:50:17|21277.16
15:50:18|21276.64
15:50:19|21277.46
15:50:20|21277.47
15:50:20|21277.53
15:50:21|21276.56
15:50:23|21277.11
15:50:23|21276.8
15:50:24|21276.76
15:50:25|21276.03
15:50:27|21276.34
15:50:28|21276.35
15:50:29|21276.84
15:50:30|21276.35
15:50:31|21276.01
15:50:32|21276.79
15:50:33|21276.45
15:50:34|21276.93
15:50:35|21276.61
15:50:36|21277.19
15:50:37|21276.46
15:50:38|21276.17
15:50:39|21275.69
15:50:40|21275.03
15:50:41|21275.57
15:50:42|21275.81
15:50:43|21275.
15:50:44|21274.71
15:50:45|21274.44
15:50:46|21274.7
15:50:47|21272.28
15:50:48|21270.
15:50:49|21271.08
15:50:50|21270.37
15:50:51|21273.34
15:50:52|21272.73
15:50:53|21271.27
15:50:54|21271.32
15:50:55|21273.29
15:50:56|21271.77
15:50:57|21271.57
15:50:58|21272.82
15:50:59|21271.93
15:51:00|21271.74
15:51:01|21274.46
15:51:02|21273.53
15:51:03|21273.54
15:51:04|21272.83
15:51:06|21271.93
15:51:07|21271.93
15:51:09|21270.01
15:51:09|21270.92
15:51:11|21270.15
15:51:12|21269.39
15:51:12|21268.02
15:51:14|21267.02
15:51:14|21264.88
15:51:16|21263.26
15:51:17|21262.29
15:51:18|21261.51
15:51:19|21261.74
15:51:20|21262.
15:51:21|21263.46
15:51:22|21264.66
15:51:23|21264.16
15:51:24|21264.62
15:51:25|21264.41
15:51:26|21264.53
15:51:27|21264.34
15:51:28|21263.67
15:51:29|21263.39
15:51:31|21260.91
15:51:32|21261.55
15:51:33|21261.97
15:51:34|21261.3
15:51:35|21261.43
15:51:36|21263.19
15:51:37|21262.07
15:51:38|21261.88
15:51:39|21261.44
15:51:40|21262.15
15:51:41|21261.18
15:51:42|21262.11
15:51:43|21260.58
15:51:43|21261.59
15:51:45|21260.26
15:51:45|21262.16
15:51:47|21262.28
15:51:47|21262.02
15:51:49|21262.02
15:51:49|21261.43
15:51:50|21262.35
15:51:52|21261.97
15:51:52|21261.89
15:51:54|21262.52
15:51:55|21263.81
15:51:56|21263.55
15:51:57|21263.57
15:51:57|21263.57
15:51:58|21263.97
15:51:59|21262.96
15:52:00|21264.9
15:52:01|21264.91
15:52:02|21264.12
15:52:04|21265.37
15:52:06|21264.22
15:52:06|21264.18
15:52:08|21264.18
15:52:09|21263.5
15:52:10|21264.17
15:52:11|21263.61
15:52:13|21263.56
15:52:13|21263.64
15:52:15|21263.
15:52:16|21262.39
15:52:16|21262.15
15:52:18|21262.06
15:52:19|21261.28
15:52:20|21261.28
15:52:21|21261.83
15:52:22|21261.87
15:52:23|21257.
15:52:24|21257.78
15:52:24|21256.31
15:52:26|21255.23
15:52:27|21256.66
15:52:28|21256.42
15:52:28|21256.42
15:52:30|21255.01
15:52:31|21255.47
15:52:32|21256.52
15:52:33|21256.37
15:52:33|21256.38
15:52:34|21256.83
15:52:36|21255.17
15:52:37|21255.52
15:52:38|21255.1
15:52:39|21256.05
15:52:40|21255.75
15:52:41|21254.29
15:52:42|21253.09
15:52:43|21253.61
15:52:44|21252.58
15:52:45|21255.49
15:52:46|21256.68
15:52:47|21256.97
15:52:48|21257.67
15:52:48|21256.33
15:52:49|21256.33
15:52:51|21255.8
15:52:52|21256.48
15:52:53|21256.68
15:52:53|21256.54
15:52:54|21257.43
15:52:55|21257.61
15:52:56|21257.27
15:52:57|21257.43
15:52:59|21259.81
15:53:00|21259.49
15:53:01|21259.83
15:53:01|21261.09
15:53:03|21263.33
15:53:04|21262.83
15:53:05|21263.13
15:53:06|21263.29
15:53:08|21263.31
15:53:09|21265.45
15:53:10|21266.48
15:53:11|21265.87
15:53:12|21265.02
15:53:12|21265.34
15:53:15|21264.88
15:53:16|21264.48
15:53:17|21264.48
15:53:17|21264.29
15:53:18|21265.81
15:53:20|21265.08
15:53:21|21265.1
15:53:22|21264.08
15:53:22|21263.73
15:53:24|21262.94
15:53:25|21263.12
15:53:26|21263.59
15:53:27|21264.67
15:53:28|21263.7
15:53:29|21264.36
15:53:30|21264.47
15:53:31|21263.59
15:53:32|21263.3
15:53:33|21264.17
15:53:34|21264.48
15:53:35|21264.48
15:53:36|21263.81
15:53:37|21264.
15:53:38|21264.48
15:53:39|21264.48
15:53:40|21264.47
15:53:41|21266.87
15:53:42|21266.93
15:53:43|21266.19
15:53:44|21266.16
15:53:45|21265.6
15:53:46|21265.93
15:53:47|21265.82
15:53:48|21265.36
15:53:49|21266.17
15:53:50|21264.9
15:53:51|21265.94
15:53:52|21265.94
15:53:53|21266.2
15:53:54|21265.94
15:53:55|21266.06
15:53:56|21265.96
15:53:57|21266.26
15:53:58|21264.41
15:53:59|21264.97
15:54:00|21265.38
15:54:01|21264.62
15:54:02|21264.25
15:54:03|21265.18
15:54:04|21265.23
15:54:05|21265.14
15:54:06|21265.54
15:54:07|21264.42
15:54:08|21265.42
15:54:10|21265.99
15:54:11|21267.21
15:54:13|21267.97
15:54:13|21266.73
15:54:15|21267.59
15:54:16|21268.02
15:54:17|21267.47
15:54:18|21267.08
15:54:19|21267.01
15:54:20|21266.67
15:54:21|21267.44
15:54:22|21266.58
15:54:23|21266.36
15:54:24|21267.3
15:54:25|21266.18
15:54:26|21266.83
15:54:27|21266.4
15:54:29|21266.71
15:54:30|21266.14
15:54:31|21266.33
15:54:32|21266.55
15:54:33|21266.8
15:54:34|21267.72
15:54:35|21269.03
15:54:36|21269.48
15:54:37|21269.68
15:54:38|21268.63
15:54:39|21268.85
15:54:40|21269.76
15:54:41|21269.56
15:54:42|21269.58
15:54:43|21270.89
15:54:44|21270.09
15:54:45|21271.16
15:54:46|21270.09
15:54:47|21271.06
15:54:48|21268.6
15:54:49|21269.22
15:54:50|21272.88
15:54:51|21273.44
15:54:52|21270.97
15:54:53|21271.96
15:54:55|21271.02
15:54:55|21270.63
15:54:56|21269.58
15:54:58|21268.93
15:54:59|21270.56
15:55:00|21269.47
15:55:00|21269.88
15:55:01|21268.68
15:55:03|21269.11
15:55:03|21269.38
15:55:04|21270.14
15:55:05|21269.21
15:55:07|21269.23
15:55:08|21269.54
15:55:09|21269.08
15:55:10|21267.47
15:55:12|21266.85
15:55:12|21266.86
15:55:13|21266.74
15:55:15|21266.73
15:55:15|21265.7
15:55:17|21265.84
15:55:18|21266.88
15:55:19|21266.01
15:55:21|21266.25
15:55:21|21265.9
15:55:23|21266.12
15:55:24|21264.58
15:55:25|21261.4
15:55:26|21260.19
15:55:27|21260.21
15:55:28|21260.34
15:55:29|21260.34
15:55:30|21260.29
15:55:31|21260.31
15:55:32|21259.5
15:55:33|21258.86
15:55:34|21258.58
15:55:35|21260.33
15:55:36|21259.85
15:55:37|21261.19
15:55:38|21259.91
15:55:39|21259.91
15:55:40|21259.95
15:55:41|21259.44
15:55:42|21260.
15:55:43|21259.7
15:55:44|21259.33
15:55:45|21259.17
15:55:46|21259.43
15:55:47|21259.29
15:55:49|21259.25
15:55:50|21258.67
15:55:51|21259.1
15:55:52|21258.78
15:55:53|21258.37
15:55:53|21257.42
15:55:55|21257.47
15:55:55|21257.32
15:55:56|21257.87
15:55:58|21258.23
15:55:58|21259.37
15:55:59|21260.47
15:56:01|21260.46
15:56:02|21260.02
15:56:03|21260.25
15:56:04|21259.76
15:56:05|21260.77
15:56:06|21260.14
15:56:07|21259.06
15:56:08|21259.32
15:56:09|21258.82
15:56:11|21259.2
15:56:12|21258.44
15:56:13|21258.37
15:56:14|21258.42
15:56:15|21258.33
15:56:17|21259.47
15:56:18|21256.83
15:56:19|21258.18
15:56:20|21257.13
15:56:22|21257.77
15:56:22|21258.24
15:56:24|21257.41
15:56:25|21256.36
15:56:26|21256.63
15:56:27|21257.18
15:56:28|21256.63
15:56:29|21255.86
15:56:30|21253.95
15:56:31|21253.36
15:56:32|21253.29
15:56:33|21253.62
15:56:34|21253.65
15:56:35|21253.46
15:56:36|21252.82
15:56:37|21254.11
15:56:38|21253.28
15:56:39|21253.61
15:56:40|21254.22
15:56:42|21253.03
15:56:42|21253.17
15:56:44|21254.32
15:56:44|21253.31
15:56:46|21253.3
15:56:46|21253.96
15:56:47|21252.94
15:56:48|21252.3
15:56:50|21253.74
15:56:51|21254.05
15:56:51|21254.57
15:56:53|21256.93
15:56:54|21257.9
15:56:55|21258.04
15:56:57|21258.1
15:56:57|21257.79
15:56:58|21257.37
15:57:00|21257.37
15:57:00|21257.37
15:57:02|21258.61
15:57:03|21258.6
15:57:04|21258.8
15:57:04|21258.8
15:57:06|21257.15
15:57:06|21256.52
15:57:07|21258.45
15:57:09|21258.46
15:57:09|21258.1
15:57:11|21258.1
15:57:11|21258.62
15:57:12|21258.53
15:57:14|21258.66
15:57:15|21258.71
15:57:16|21258.71
15:57:17|21258.75
15:57:18|21259.21
15:57:19|21257.88
15:57:21|21257.99
15:57:21|21258.1
15:57:23|21258.
15:57:23|21258.22
15:57:25|21258.35
15:57:26|21257.25
15:57:27|21257.38
15:57:28|21258.37
15:57:29|21258.37
15:57:30|21258.
15:57:31|21257.95
15:57:33|21258.3
15:57:34|21258.3
15:57:34|21257.59
15:57:35|21257.41
15:57:37|21257.01
15:57:38|21257.47
15:57:39|21257.47
15:57:40|21257.47
15:57:41|21256.59
15:57:41|21257.65
15:57:43|21258.88
15:57:44|21258.76
15:57:45|21258.79
15:57:47|21257.69
15:57:47|21257.7
15:57:48|21257.96
15:57:49|21257.95
15:57:50|21258.59
15:57:51|21258.42
15:57:52|21258.28
15:57:53|21258.28
15:57:54|21257.15
15:57:55|21257.22
15:57:56|21256.8
15:57:57|21256.01
15:57:58|21255.61
15:57:59|21255.59
15:58:00|21256.1
15:58:01|21256.82
15:58:02|21256.8
15:58:03|21255.95
15:58:04|21257.15
15:58:05|21256.39
15:58:06|21256.38
15:58:07|21256.38
15:58:09|21256.26
15:58:10|21256.46
15:58:10|21254.29
15:58:13|21254.85
15:58:13|21255.
15:58:14|21254.28
15:58:16|21254.19
15:58:17|21254.13
15:58:18|21253.03
15:58:19|21252.66
15:58:20|21253.73
15:58:21|21253.55
15:58:22|21253.76
15:58:22|21253.
15:58:23|21252.72
15:58:25|21251.53
15:58:26|21252.93
15:58:27|21252.9
15:58:28|21252.48
15:58:30|21252.38
15:58:30|21252.93
15:58:31|21253.07
15:58:32|21253.25
15:58:33|21253.58
15:58:34|21253.72
15:58:35|21253.68
15:58:36|21254.06
15:58:37|21254.06
15:58:38|21254.18
15:58:40|21246.76
15:58:40|21244.24
15:58:41|21242.31
15:58:42|21243.48
15:58:43|21243.86
15:58:44|21244.64
15:58:45|21244.59
15:58:46|21244.99
15:58:47|21247.27
15:58:48|21250.
15:58:49|21248.97
15:58:50|21249.21
15:58:51|21249.4
15:58:52|21250.93
15:58:53|21250.12
15:58:54|21249.69
15:58:55|21249.22
15:58:56|21250.92
15:58:57|21250.19
15:58:58|21250.93
15:58:59|21250.87
15:59:00|21250.11
15:59:01|21249.69
15:59:02|21249.17
15:59:03|21248.38
15:59:04|21247.82
15:59:06|21247.98
15:59:08|21248.42
15:59:09|21247.92
15:59:10|21248.48
15:59:10|21248.09
15:59:12|21247.68
15:59:13|21248.82
15:59:14|21248.6
15:59:15|21248.21
15:59:16|21248.59
15:59:17|21248.43
15:59:18|21247.09
15:59:19|21247.42
15:59:21|21247.56
15:59:22|21247.42
15:59:23|21245.81
15:59:24|21245.89
15:59:26|21241.81
15:59:27|21242.21
15:59:28|21241.14
15:59:29|21241.77
15:59:30|21241.86
15:59:31|21243.57
15:59:33|21241.11
15:59:33|21242.43
15:59:34|21242.42
15:59:36|21244.51
15:59:36|21243.25
15:59:37|21242.96
15:59:39|21242.05
15:59:40|21241.81
15:59:41|21243.16
15:59:42|21242.8
15:59:43|21243.54
15:59:44|21242.5
15:59:45|21242.98
15:59:46|21244.82
15:59:47|21244.71
15:59:48|21243.76
15:59:49|21244.1
15:59:50|21244.86
15:59:51|21242.21
15:59:52|21240.97
15:59:53|21244.62
15:59:54|21243.67
15:59:55|21243.83
15:59:56|21243.43
15:59:58|21242.55
15:59:58|21241.24
16:00:00|21241.05
16:00:00|21241.21
16:00:02|21241.12
16:00:03|21240.29
16:00:03|21241.58
16:00:05|21241.41
16:00:06|21242.38
16:00:07|21242.31
16:00:08|21241.76
16:00:09|21242.02
16:00:10|21242.35
16:00:11|21242.06
16:00:12|21241.8
16:00:13|21240.31
16:00:15|21240.47
16:00:15|21240.47
16:00:17|21240.21
16:00:18|21241.51
16:00:19|21241.44
16:00:20|21240.05
16:00:21|21241.54
16:00:22|21239.55
16:00:23|21240.02
16:00:24|21239.54
16:00:25|21238.32
16:00:26|21239.2
16:00:27|21237.09
16:00:28|21238.4
16:00:29|21238.01
16:00:30|21237.49
16:00:31|21239.88
16:00:32|21237.02
16:00:33|21237.9
16:00:34|21238.
16:00:35|21238.18
16:00:36|21237.7
16:00:37|21238.63
16:00:38|21237.65
16:00:39|21238.57
16:00:40|21238.01
16:00:41|21238.04
16:00:42|21238.86
16:00:43|21237.27
16:00:44|21242.2
16:00:45|21241.6
16:00:46|21240.84
16:00:47|21240.54
16:00:48|21240.54
16:00:49|21237.57
16:00:50|21238.08
16:00:51|21237.61
16:00:52|21232.05
16:00:54|21232.92
16:00:55|21232.64
16:00:56|21232.06
16:00:57|21236.52
16:00:58|21235.79
16:00:59|21235.15
16:01:00|21235.14
16:01:01|21235.85
16:01:02|21236.65
16:01:02|21235.57
16:01:03|21235.31
16:01:04|21235.31
16:01:05|21236.26
16:01:07|21235.53
16:01:07|21235.15
16:01:08|21235.13
16:01:10|21234.58
16:01:11|21235.36
16:01:11|21233.23
16:01:12|21232.95
16:01:13|21229.73
16:01:15|21227.95
16:01:16|21228.21
16:01:17|21228.45
16:01:18|21231.07
16:01:19|21230.05
16:01:20|21230.19
16:01:21|21229.18
16:01:22|21228.8
16:01:23|21227.12
16:01:24|21227.16
16:01:26|21226.62
16:01:26|21225.72
16:01:28|21225.69
16:01:29|21223.64
16:01:30|21222.13
16:01:32|21223.23
16:01:33|21224.71
16:01:34|21224.34
16:01:34|21224.
16:01:36|21223.08
16:01:38|21222.17
16:01:38|21222.77
16:01:40|21219.32
16:01:40|21219.38
16:01:41|21218.4
16:01:43|21216.64
16:01:43|21217.4
16:01:44|21215.9
16:01:45|21214.6
16:01:46|21213.4
16:01:47|21212.15
16:01:49|21211.11
16:01:50|21210.38
16:01:51|21214.13
16:01:52|21209.91
16:01:53|21210.63
16:01:54|21208.75
16:01:55|21208.86
16:01:56|21211.65
16:01:57|21210.96
16:01:58|21211.43
16:01:59|21211.28
16:02:01|21206.38
16:02:01|21207.02
16:02:02|21210.46
16:02:04|21208.9
16:02:05|21207.97
16:02:06|21208.06
16:02:07|21207.24
16:02:07|21205.07
16:02:09|21204.39
16:02:09|21204.86
16:02:11|21208.31
16:02:11|21212.73
16:02:13|21212.95
16:02:13|21212.55
16:02:14|21205.53
16:02:16|21204.87
16:02:17|21204.51
16:02:18|21205.24
16:02:19|21204.36
16:02:20|21202.59
16:02:21|21203.7
16:02:22|21211.83
16:02:23|21210.35
16:02:25|21205.82
16:02:25|21201.1
16:02:26|21202.37
16:02:27|21205.66
16:02:28|21206.92
16:02:29|21207.62
16:02:31|21207.61
16:02:31|21207.08
16:02:32|21207.52
16:02:34|21203.59
16:02:35|21205.37
16:02:36|21204.96
16:02:37|21204.04
16:02:38|21200.42
16:02:39|21200.5
16:02:40|21199.16
16:02:41|21194.91
16:02:42|21193.99
16:02:43|21195.2
16:02:44|21196.96
16:02:45|21198.33
16:02:46|21195.46
16:02:47|21193.27
16:02:48|21193.67
16:02:49|21193.57
16:02:50|21193.55
16:02:51|21192.03
16:02:53|21188.81
16:02:54|21188.41
16:02:55|21185.27
16:02:55|21183.78
16:02:56|21183.89
16:02:58|21185.45
16:02:58|21185.83
16:02:59|21184.54
16:03:00|21186.54
16:03:02|21186.19
16:03:02|21186.23
16:03:04|21185.5
16:03:05|21182.1
16:03:05|21183.08
16:03:06|21181.96
16:03:08|21183.98
16:03:08|21186.17
16:03:10|21185.09
16:03:11|21182.44
16:03:12|21180.77
16:03:13|21182.26
16:03:14|21182.04
16:03:14|21182.06
16:03:17|21185.78
16:03:17|21185.68
16:03:18|21186.35
16:03:19|21191.51
16:03:21|21189.02
16:03:22|21185.96
16:03:23|21185.6
16:03:24|21188.88
16:03:26|21194.22
16:03:27|21194.53
16:03:28|21196.64
16:03:29|21197.43
16:03:30|21199.46
16:03:31|21199.98
16:03:32|21201.58
16:03:33|21200.63
16:03:34|21198.76
16:03:35|21200.47
16:03:36|21199.04
16:03:37|21197.5
16:03:38|21197.5
16:03:39|21193.61
16:03:40|21194.51
16:03:42|21197.29
16:03:43|21196.74
16:03:44|21197.48
16:03:45|21199.06
16:03:46|21196.8
16:03:47|21197.03
16:03:49|21196.21
16:03:49|21197.87
16:03:51|21198.21
16:03:52|21197.52
16:03:53|21195.83
16:03:53|21191.98
16:03:54|21188.91
16:03:56|21186.35
16:03:57|21183.2
16:03:57|21180.9
16:03:59|21178.41
16:04:00|21179.85
16:04:01|21184.59
16:04:01|21180.05
16:04:02|21178.
16:04:04|21177.66
16:04:04|21176.66
16:04:05|21177.47
16:04:06|21175.86
16:04:07|21175.41
16:04:08|21175.01
16:04:09|21175.66
16:04:11|21172.2
16:04:12|21170.1
16:04:12|21167.72
16:04:14|21168.2
16:04:14|21166.92
16:04:16|21167.23
16:04:17|21167.08
16:04:18|21166.31
16:04:20|21167.03
16:04:21|21168.62
16:04:22|21167.66
16:04:23|21165.21
16:04:24|21165.08
16:04:25|21165.2
16:04:26|21166.63
16:04:27|21166.38
16:04:28|21163.36
16:04:29|21167.71
16:04:30|21168.5
16:04:31|21170.58
16:04:32|21174.39
16:04:33|21173.34
16:04:35|21176.22
16:04:36|21176.46
16:04:37|21178.59
16:04:38|21183.55
16:04:39|21186.86
16:04:40|21187.9
16:04:41|21188.12
16:04:42|21190.25
16:04:43|21188.82
16:04:44|21183.89
16:04:45|21187.76
16:04:46|21192.09
16:04:47|21192.51
16:04:48|21192.81
16:04:49|21194.4
16:04:50|21194.32
16:04:51|21190.66
16:04:52|21190.28
16:04:53|21189.02
16:04:54|21195.56
16:04:55|21193.84
16:04:57|21196.83
16:04:58|21196.13
16:04:59|21194.97
16:04:59|21193.99
16:05:00|21188.61
16:05:01|21187.83
16:05:03|21189.64
16:05:04|21189.22
16:05:05|21192.83
16:05:06|21193.82
16:05:08|21193.
16:05:09|21197.25
16:05:10|21196.79
16:05:11|21194.02
16:05:12|21194.18
16:05:13|21195.47
16:05:14|21195.32
16:05:15|21193.71
16:05:16|21193.57
16:05:17|21195.87
16:05:18|21196.71
16:05:19|21195.02
16:05:21|21195.
16:05:21|21193.57
16:05:22|21197.21
16:05:24|21193.08
16:05:25|21190.93
16:05:26|21189.03
16:05:28|21186.81
16:05:29|21185.49
16:05:30|21184.93
16:05:32|21185.2
16:05:33|21183.43
16:05:34|21183.43
16:05:35|21183.4
16:05:36|21179.
16:05:37|21178.64
16:05:38|21176.12
16:05:40|21178.27
16:05:40|21176.93
16:05:43|21175.94
16:05:43|21176.29
16:05:45|21173.48
16:05:46|21172.18
16:05:47|21168.68
16:05:48|21170.14
16:05:49|21168.2
16:05:49|21169.36
16:05:51|21169.48
16:05:52|21172.83
16:05:53|21172.75
16:05:54|21171.5
16:05:55|21169.46
16:05:56|21168.54
16:05:57|21170.02
16:05:58|21164.58
16:05:58|21163.6
16:06:00|21164.99
16:06:01|21166.35
16:06:02|21166.61
16:06:03|21163.96
16:06:04|21163.99
16:06:05|21161.63
16:06:06|21161.83
16:06:07|21162.34
16:06:07|21162.88
16:06:09|21162.93
16:06:10|21164.04
16:06:11|21164.35
16:06:12|21165.44
16:06:12|21167.97
16:06:14|21166.47
16:06:14|21167.58
16:06:15|21160.88
16:06:17|21160.93
16:06:18|21157.
16:06:19|21156.94
16:06:20|21152.94
16:06:22|21162.64
16:06:22|21164.
16:06:23|21162.95
16:06:24|21164.01
16:06:25|21170.17
16:06:26|21172.28
16:06:27|21172.62
16:06:28|21171.27
16:06:29|21169.86
16:06:30|21167.35
16:06:31|21165.99
16:06:32|21166.83
16:06:33|21167.25
16:06:35|21168.13
16:06:36|21172.54
16:06:37|21178.31
16:06:39|21181.28
16:06:40|21183.78
16:06:41|21181.25
16:06:42|21181.45
16:06:43|21179.75
16:06:44|21180.33
16:06:45|21180.5
16:06:46|21179.23
16:06:47|21177.82
16:06:49|21178.44
16:06:50|21179.07
16:06:51|21179.29
16:06:52|21178.96
16:06:53|21180.65
16:06:54|21183.89
16:06:55|21186.22
16:06:56|21186.32
16:06:56|21185.93
16:06:58|21185.05
16:06:58|21183.35
16:06:59|21186.33
16:07:00|21186.58
16:07:02|21183.85
16:07:03|21184.92
16:07:03|21187.51
16:07:05|21189.14
16:07:05|21188.69
16:07:07|21186.88
16:07:07|21187.39
16:07:09|21184.44
16:07:10|21185.56
16:07:11|21187.29
16:07:12|21189.26
16:07:13|21189.47
16:07:13|21185.37
16:07:15|21184.7
16:07:16|21182.97
16:07:16|21184.17
16:07:18|21189.08
16:07:18|21188.08
16:07:20|21188.06
16:07:21|21189.54
16:07:22|21190.86
16:07:23|21189.77
16:07:25|21190.05
16:07:26|21187.19
16:07:26|21188.84
16:07:28|21189.44
16:07:29|21193.34
16:07:30|21193.89
16:07:31|21194.23
16:07:32|21192.75
16:07:33|21194.
16:07:33|21192.92
16:07:34|21193.67
16:07:36|21194.44
16:07:37|21192.73
16:07:38|21193.4
16:07:39|21191.41
16:07:40|21192.96
16:07:41|21190.41
16:07:42|21191.83
16:07:43|21187.56
16:07:44|21189.08
16:07:46|21190.8
16:07:48|21194.66
16:07:48|21198.25
16:07:49|21202.18
16:07:50|21202.77
16:07:51|21201.63
16:07:52|21202.77
16:07:53|21203.35
16:07:54|21203.34
16:07:55|21203.32
16:07:56|21200.56
16:07:57|21203.31
16:07:58|21205.07
16:07:59|21204.69
16:08:00|21204.38
16:08:01|21204.01
16:08:02|21207.12
16:08:03|21209.22
16:08:04|21208.3
16:08:05|21208.43
16:08:06|21206.57
16:08:07|21208.42
16:08:08|21208.6
16:08:09|21211.94
16:08:10|21212.57
16:08:11|21215.88
16:08:12|21214.41
16:08:13|21213.95
16:08:14|21214.08
16:08:15|21214.93
16:08:16|21215.14
16:08:17|21214.4
16:08:18|21216.11
16:08:19|21210.6
16:08:20|21211.31
16:08:21|21214.81
16:08:22|21215.41
16:08:23|21215.22
16:08:25|21218.08
16:08:27|21217.38
16:08:28|21217.29
16:08:29|21219.47
16:08:30|21219.94
16:08:31|21220.1
16:08:32|21218.8
16:08:34|21221.94
16:08:34|21220.05
16:08:35|21221.08
16:08:36|21220.56
16:08:37|21219.73
16:08:38|21221.76
16:08:39|21222.7
16:08:40|21224.21
16:08:41|21223.02
16:08:43|21224.27
16:08:44|21227.09
16:08:45|21226.78
16:08:46|21226.75
16:08:47|21222.33
16:08:48|21218.26
16:08:49|21217.09
16:08:50|21216.59
16:08:51|21213.26
16:08:52|21213.38
16:08:53|21210.01
16:08:54|21210.26
16:08:55|21208.05
16:08:56|21207.57
16:08:57|21212.94
16:08:58|21216.88
16:08:59|21214.69
16:09:00|21217.42
16:09:01|21216.04
16:09:02|21217.49
16:09:03|21217.93
16:09:05|21218.08
16:09:05|21219.56
16:09:06|21222.82
16:09:07|21223.55
16:09:08|21224.97
16:09:09|21225.11
16:09:10|21227.82
16:09:11|21226.15
16:09:12|21228.28
16:09:13|21226.31
16:09:14|21231.36
16:09:15|21231.92
16:09:17|21232.78
16:09:17|21235.94
16:09:18|21236.36
16:09:20|21237.46
16:09:21|21237.92
16:09:22|21239.99
16:09:24|21236.15
16:09:25|21236.61
16:09:26|21237.67
16:09:27|21239.24
16:09:28|21240.51
16:09:29|21241.5
16:09:31|21245.07
16:09:31|21246.21
16:09:33|21244.34
16:09:34|21241.86
16:09:35|21243.4
16:09:36|21244.9
16:09:37|21245.37
16:09:38|21245.92
16:09:40|21248.39
16:09:40|21244.24
16:09:41|21244.76
16:09:43|21242.59
16:09:44|21242.07
16:09:45|21242.63
16:09:46|21243.
16:09:47|21238.33
16:09:48|21242.48
16:09:49|21241.91
16:09:50|21243.62
16:09:51|21244.49
16:09:52|21244.24
16:09:52|21243.62
16:09:53|21239.87
16:09:55|21240.26
16:09:56|21241.
16:09:56|21243.26
16:09:58|21244.17
16:09:58|21242.09
16:10:00|21241.43
16:10:01|21242.4
16:10:02|21241.41
16:10:03|21242.85
16:10:04|21241.44
16:10:06|21239.81
16:10:06|21235.95
16:10:07|21236.78
16:10:08|21236.64
16:10:09|21232.75
16:10:11|21232.32
16:10:11|21230.48
16:10:12|21228.22
16:10:14|21232.77
16:10:14|21234.03
16:10:15|21234.11
16:10:17|21234.29
16:10:17|21234.8
16:10:18|21234.89
16:10:19|21236.04
16:10:21|21237.47
16:10:22|21235.34
16:10:22|21230.89
16:10:23|21229.29
16:10:25|21227.99
16:10:27|21226.41
16:10:28|21226.1
16:10:30|21226.06
16:10:31|21227.
16:10:31|21230.47
16:10:32|21231.77
16:10:34|21230.83
16:10:34|21236.21
16:10:35|21234.57
16:10:36|21234.1
16:10:38|21235.19
16:10:39|21237.17
16:10:40|21235.85
16:10:41|21233.96
16:10:41|21232.73
16:10:43|21238.31
16:10:44|21238.42
16:10:45|21238.77
16:10:46|21238.79
16:10:48|21239.
16:10:49|21238.8
16:10:49|21240.95
16:10:51|21241.42
16:10:52|21241.97
16:10:53|21240.03
16:10:54|21239.96
16:10:55|21240.
16:10:56|21240.82
16:10:58|21237.89
16:10:59|21238.17
16:10:59|21234.11
16:11:01|21231.5
16:11:02|21228.02
16:11:03|21226.85
16:11:04|21225.33
16:11:05|21227.02
16:11:06|21224.31
16:11:06|21223.78
16:11:08|21223.5
16:11:09|21220.2
16:11:10|21221.42
16:11:11|21221.4
16:11:12|21221.05
16:11:12|21221.48
16:11:14|21217.35
16:11:15|21214.33
16:11:16|21210.9
16:11:17|21213.98
16:11:18|21210.34
16:11:18|21211.2
16:11:20|21209.62
16:11:20|21213.45
16:11:22|21214.42
16:11:23|21220.45
16:11:24|21220.88
16:11:26|21220.71
16:11:27|21220.37
16:11:28|21220.5
16:11:30|21219.55
16:11:30|21224.
16:11:31|21223.03
16:11:33|21221.66
16:11:34|21222.98
16:11:35|21219.85
16:11:36|21220.53
16:11:37|21222.86
16:11:39|21225.9
16:11:39|21227.
16:11:40|21229.09
16:11:42|21225.95
16:11:43|21223.32
16:11:44|21225.
16:11:45|21226.16
16:11:46|21226.16
16:11:47|21228.11
16:11:48|21229.28
16:11:49|21229.3
16:11:50|21226.83
16:11:51|21225.61
16:11:52|21226.51
16:11:53|21226.62
16:11:54|21223.19
16:11:55|21224.67
16:11:56|21226.04
16:11:57|21223.91
16:11:58|21223.76
16:11:59|21222.08
16:12:00|21222.41
16:12:02|21223.28
16:12:03|21222.19
16:12:03|21223.23
16:12:05|21223.47
16:12:06|21224.
16:12:06|21225.3
16:12:08|21226.23
16:12:10|21224.39
16:12:10|21224.6
16:12:11|21217.9
16:12:12|21218.98
16:12:13|21218.64
16:12:14|21218.87
16:12:15|21218.81
16:12:16|21217.89
16:12:17|21218.56
16:12:18|21216.68
16:12:20|21213.54
16:12:21|21214.54
16:12:22|21212.23
16:12:23|21212.57
16:12:24|21210.93
16:12:25|21208.84
16:12:26|21211.47
16:12:27|21212.19
16:12:28|21212.53
16:12:30|21212.79
16:12:30|21212.79
16:12:31|21215.18
16:12:32|21215.11
16:12:33|21214.28
16:12:34|21214.33
16:12:36|21214.38
16:12:37|21213.73
16:12:39|21213.01
16:12:39|21212.51
16:12:40|21212.58
16:12:42|21214.52
16:12:42|21215.61
16:12:43|21214.44
16:12:45|21215.66
16:12:46|21215.61
16:12:47|21216.62
16:12:48|21216.35
16:12:49|21217.72
16:12:50|21218.12
16:12:51|21217.44
16:12:52|21217.46
16:12:53|21216.78
16:12:54|21216.57
16:12:54|21216.05
16:12:56|21216.7
16:12:57|21216.21
16:12:58|21216.65
16:12:59|21216.02
16:13:00|21215.05
16:13:00|21214.49
16:13:02|21214.49
16:13:02|21213.65
16:13:04|21214.11
16:13:05|21212.11
16:13:06|21210.85
16:13:07|21210.85
16:13:07|21212.33
16:13:09|21211.05
16:13:09|21212.04
16:13:11|21212.13
16:13:12|21212.46
16:13:13|21212.08
16:13:14|21210.94
16:13:15|21211.41
16:13:16|21211.31
16:13:17|21210.38
16:13:17|21211.8
16:13:19|21218.
16:13:20|21215.83
16:13:21|21216.94
16:13:23|21217.7
16:13:23|21216.93
16:13:24|21217.85
16:13:25|21214.39
16:13:27|21215.08
16:13:28|21216.63
16:13:29|21215.45
16:13:30|21216.15
16:13:32|21219.66
16:13:32|21218.75
16:13:34|21220.27
16:13:35|21223.19
16:13:36|21221.59
16:13:37|21221.11
16:13:38|21221.33
16:13:39|21222.13
16:13:41|21221.22
16:13:41|21224.37
16:13:42|21223.94
16:13:43|21223.43
16:13:45|21221.46
16:13:46|21221.51
16:13:47|21220.82
16:13:48|21222.02
16:13:49|21223.3
16:13:50|21222.43
16:13:51|21222.48
16:13:52|21219.59
16:13:53|21221.69
16:13:54|21220.38
16:13:55|21221.16
16:13:56|21215.96
16:13:57|21216.41
16:13:58|21213.67
16:13:59|21212.75
16:14:00|21213.3
16:14:01|21213.24
16:14:02|21213.9
16:14:03|21212.44
16:14:04|21212.32
16:14:05|21212.22
16:14:06|21213.6
16:14:07|21213.8
16:14:08|21212.57
16:14:09|21213.95
16:14:10|21213.73
16:14:11|21212.91
16:14:12|21212.69
16:14:13|21212.61
16:14:15|21218.94
16:14:15|21218.69
16:14:16|21219.87
16:14:17|21221.36
16:14:18|21223.78
16:14:19|21222.71
16:14:20|21222.65
16:14:21|21223.01
16:14:22|21220.68
16:14:23|21218.42
16:14:24|21216.27
16:14:25|21215.86
16:14:26|21216.41
16:14:28|21216.54
16:14:30|21216.43
16:14:30|21217.29
16:14:31|21214.94
16:14:33|21213.88
16:14:34|21212.44
16:14:35|21213.1
16:14:36|21213.23
16:14:37|21213.31
16:14:38|21213.86
16:14:39|21209.63
16:14:40|21212.37
16:14:41|21210.74
16:14:43|21211.24
16:14:44|21211.24
16:14:45|21213.21
16:14:46|21212.72
16:14:47|21212.79
16:14:48|21214.84
16:14:49|21213.38
16:14:50|21213.46
16:14:51|21212.87
16:14:52|21212.12
16:14:53|21210.69
16:14:54|21210.34
16:14:55|21211.19
16:14:56|21210.94
16:14:57|21211.11
16:14:59|21214.43
16:15:00|21214.38
16:15:01|21213.97
16:15:01|21214.75
16:15:03|21214.76
16:15:03|21214.5
16:15:05|21214.49
16:15:05|21215.16
16:15:07|21214.27
16:15:07|21217.61
16:15:09|21216.83
16:15:09|21216.24
16:15:10|21218.47
16:15:11|21218.34
16:15:13|21217.17
16:15:13|21217.41
16:15:14|21217.39
16:15:15|21216.19
16:15:17|21214.59
16:15:17|21213.45
16:15:19|21212.54
16:15:19|21212.54
16:15:20|21211.19
16:15:21|21210.54
16:15:22|21212.44
16:15:24|21211.12
16:15:25|21211.
16:15:26|21211.45
16:15:27|21211.45
16:15:28|21210.97
16:15:29|21213.01
16:15:31|21211.94
16:15:32|21211.82
16:15:33|21211.73
16:15:34|21211.73
16:15:34|21211.27
16:15:35|21211.96
16:15:36|21212.78
16:15:37|21214.1
16:15:38|21214.18
16:15:40|21214.03
16:15:40|21215.69
16:15:42|21217.41
16:15:43|21218.13
16:15:44|21216.97
16:15:46|21216.76
16:15:46|21217.48
16:15:48|21217.28
16:15:48|21217.19
16:15:51|21217.66
16:15:51|21217.73
16:15:52|21219.19
16:15:53|21219.6
16:15:54|21218.61
16:15:55|21219.43
16:15:56|21220.02
16:15:57|21219.48
16:15:58|21220.25
16:15:59|21220.46
16:16:00|21219.57
16:16:01|21219.16
16:16:02|21218.02
16:16:03|21224.66
16:16:04|21227.62
16:16:05|21226.77
16:16:06|21227.02
16:16:07|21226.01
16:16:08|21228.7
16:16:09|21227.33
16:16:10|21228.03
16:16:11|21227.04
16:16:12|21227.1
16:16:13|21229.94
16:16:14|21229.24
16:16:15|21229.29
16:16:16|21229.24
16:16:17|21231.99
16:16:18|21231.9
16:16:19|21232.09
16:16:20|21233.
16:16:21|21232.59
16:16:22|21231.67
16:16:23|21231.99
16:16:24|21232.16
16:16:25|21233.13
16:16:26|21233.5
16:16:27|21232.54
16:16:28|21233.75
16:16:29|21234.01
16:16:31|21233.67
16:16:32|21228.98
16:16:34|21230.29
16:16:35|21231.3
16:16:37|21235.05
16:16:37|21234.55
16:16:38|21234.56
16:16:39|21235.81
16:16:40|21235.2
16:16:41|21236.61
16:16:42|21237.09
16:16:43|21236.19
16:16:44|21237.92
16:16:45|21236.85
16:16:46|21237.09
16:16:47|21236.89
16:16:48|21236.84
16:16:49|21236.42
16:16:51|21238.6
16:16:52|21237.42
16:16:53|21238.55
16:16:54|21236.93
16:16:55|21234.97
16:16:56|21237.25
16:16:57|21236.83
16:16:58|21237.48
16:16:59|21238.29
16:17:00|21237.14
16:17:01|21238.3
16:17:02|21238.34
16:17:03|21236.75
16:17:04|21237.69
16:17:05|21236.64
16:17:06|21237.01
16:17:07|21237.45
16:17:08|21236.52
16:17:09|21235.5
16:17:10|21235.52
16:17:12|21234.31
16:17:12|21232.01
16:17:13|21232.2
16:17:14|21233.19
16:17:15|21231.32
16:17:16|21232.11
16:17:17|21232.03
16:17:18|21229.67
16:17:19|21229.94
16:17:20|21229.38
16:17:22|21229.66
16:17:22|21228.58
16:17:25|21227.8
16:17:25|21228.19
16:17:26|21232.96
16:17:27|21233.04
16:17:28|21234.27
16:17:29|21234.
16:17:31|21232.98
16:17:33|21232.74
16:17:34|21232.16
16:17:35|21233.09
16:17:36|21234.09
16:17:38|21233.21
16:17:38|21232.75
16:17:39|21230.46
16:17:40|21229.4
16:17:41|21232.99
16:17:42|21231.29
16:17:43|21232.32
16:17:44|21231.88
16:17:45|21232.74
16:17:47|21231.7
16:17:47|21231.7
16:17:50|21231.34
16:17:50|21231.34
16:17:51|21230.25
16:17:53|21230.24
16:17:54|21229.17
16:17:55|21229.17
16:17:56|21230.31
16:17:57|21232.19
16:17:58|21231.46
16:17:59|21232.74
16:18:00|21233.32
16:18:01|21232.26
16:18:02|21231.18
16:18:03|21229.89
16:18:04|21229.18
16:18:06|21228.98
16:18:06|21229.59
16:18:07|21230.11
16:18:08|21226.48
16:18:09|21225.89
16:18:10|21225.93
16:18:12|21225.05
16:18:12|21229.04
16:18:13|21229.85
16:18:14|21233.31
16:18:15|21230.76
16:18:17|21232.49
16:18:17|21231.12
16:18:18|21230.56
16:18:19|21231.01
16:18:20|21229.06
16:18:21|21228.49
16:18:22|21230.7
16:18:23|21230.99
16:18:25|21226.72
16:18:26|21226.81
16:18:27|21226.99
16:18:28|21227.26
16:18:29|21227.26
16:18:29|21226.79
16:18:31|21226.03
16:18:32|21226.2
16:18:33|21227.54
16:18:34|21227.58
16:18:35|21229.79
16:18:37|21227.11
16:18:37|21227.
16:18:38|21227.
16:18:40|21227.66
16:18:41|21225.97
16:18:42|21227.21
16:18:43|21227.21
16:18:44|21228.16
16:18:46|21228.93
16:18:47|21229.26
16:18:48|21229.52
16:18:49|21228.79
16:18:50|21228.7
16:18:51|21228.45
16:18:52|21227.76
16:18:53|21227.92
16:18:54|21227.94
16:18:55|21227.94
16:18:56|21227.92
16:18:57|21226.07
16:18:58|21225.64
16:18:59|21225.93
16:19:00|21226.68
16:19:01|21225.65
16:19:02|21225.73
16:19:04|21222.98
16:19:04|21222.37
16:19:05|21222.3
16:19:07|21221.18
16:19:07|21220.11
16:19:08|21216.32
16:19:10|21213.79
16:19:10|21214.95
16:19:11|21213.79
16:19:13|21213.57
16:19:13|21213.79
16:19:14|21213.83
16:19:16|21215.3
16:19:16|21218.43
16:19:17|21219.03
16:19:19|21220.7
16:19:20|21218.38
16:19:21|21218.44
16:19:21|21216.49
16:19:23|21214.08
16:19:24|21212.83
16:19:24|21211.3
16:19:26|21211.91
16:19:27|21211.32
16:19:29|21212.23
16:19:29|21212.23
16:19:30|21213.17
16:19:31|21214.62
16:19:33|21211.84
16:19:34|21211.62
16:19:36|21210.34
16:19:37|21209.49
16:19:38|21209.9
16:19:38|21210.65
16:19:40|21208.85
16:19:41|21210.98
16:19:42|21209.93
16:19:44|21207.47
16:19:44|21204.48
16:19:45|21205.04
16:19:47|21205.87
16:19:48|21205.88
16:19:48|21206.81
16:19:51|21204.32
16:19:52|21201.89
16:19:53|21203.09
16:19:54|21202.9
16:19:55|21202.23
16:19:56|21199.95
16:19:57|21199.45
16:19:58|21199.49
16:19:59|21200.9
16:20:00|21200.41
16:20:01|21200.18
16:20:02|21200.42
16:20:03|21199.99
16:20:04|21202.22
16:20:06|21201.09
16:20:06|21201.96
16:20:07|21202.03
16:20:08|21201.61
16:20:09|21201.42
16:20:10|21208.
16:20:12|21208.24
16:20:13|21207.97
16:20:14|21208.91
16:20:15|21206.65
16:20:16|21207.51
16:20:17|21206.26
16:20:18|21207.15
16:20:20|21207.3
16:20:21|21206.9
16:20:22|21206.23
16:20:23|21206.4
16:20:24|21204.88
16:20:26|21204.74
16:20:26|21204.18
16:20:27|21204.21
16:20:28|21204.21
16:20:29|21202.57
16:20:30|21204.2
16:20:31|21206.88
16:20:32|21207.32
16:20:33|21206.83
16:20:35|21206.57
16:20:37|21205.83
16:20:37|21202.81
16:20:38|21204.22
16:20:39|21202.76
16:20:40|21202.98
16:20:42|21202.4
16:20:43|21202.93
16:20:45|21199.55
16:20:45|21200.01
16:20:46|21198.79
16:20:47|21198.79
16:20:48|21198.26
16:20:49|21198.28
16:20:50|21198.53
16:20:51|21200.
16:20:52|21200.
16:20:53|21199.19
16:20:54|21198.61
16:20:55|21196.5
16:20:56|21196.55
16:20:58|21196.08
16:20:59|21197.42
16:21:00|21198.08
16:21:01|21196.23
16:21:02|21196.55
16:21:04|21198.04
16:21:05|21197.28
16:21:06|21196.03
16:21:07|21196.94
16:21:08|21197.95
16:21:09|21197.54
16:21:10|21197.18
16:21:11|21196.62
16:21:12|21196.81
16:21:13|21190.55
16:21:14|21189.94
16:21:15|21185.38
16:21:17|21187.43
16:21:18|21194.35
16:21:19|21192.42
16:21:20|21195.33
16:21:21|21194.61
16:21:22|21193.57
16:21:23|21194.61
16:21:24|21194.61
16:21:25|21195.31
16:21:26|21191.02
16:21:27|21191.1
16:21:28|21193.09
16:21:29|21193.5
16:21:30|21195.6
16:21:31|21196.28
16:21:32|21197.88
16:21:33|21197.89
16:21:34|21197.42
16:21:36|21197.87
16:21:37|21197.5
16:21:38|21197.97
16:21:39|21196.24
16:21:40|21195.86
16:21:41|21197.34
16:21:42|21196.72
16:21:43|21197.14
16:21:45|21195.52
16:21:45|21193.6
16:21:47|21193.62
16:21:47|21194.72
16:21:49|21193.75
16:21:50|21193.55
16:21:51|21193.55
16:21:52|21196.79
16:21:53|21197.16
16:21:54|21197.31
16:21:55|21197.49
16:21:56|21198.09
16:21:57|21196.73
16:21:58|21196.6
16:21:59|21197.34
16:22:00|21197.28
16:22:01|21196.2
16:22:02|21196.19
16:22:04|21197.57
16:22:05|21197.96
16:22:07|21203.16
16:22:08|21205.1
16:22:09|21208.09
16:22:10|21211.73
16:22:11|21208.87
16:22:12|21208.67
16:22:13|21209.28
16:22:14|21211.01
16:22:15|21210.03
16:22:16|21210.93
16:22:17|21211.97
16:22:18|21210.54
16:22:19|21209.39
16:22:20|21209.94
16:22:21|21208.78
16:22:21|21209.39
16:22:22|21209.05
16:22:24|21207.27
16:22:25|21207.27
16:22:26|21207.27
16:22:26|21206.35
16:22:28|21206.33
16:22:28|21206.34
16:22:29|21207.12
16:22:31|21207.58
16:22:32|21206.68
16:22:32|21207.33
16:22:34|21208.27
16:22:35|21210.53
16:22:37|21210.47
16:22:38|21209.61
16:22:39|21212.43
16:22:41|21214.44
16:22:41|21214.06
16:22:43|21215.78
16:22:43|21213.58
16:22:45|21214.09
16:22:46|21214.86
16:22:48|21214.35
16:22:48|21213.13
16:22:50|21211.92
16:22:51|21211.44
16:22:52|21211.2
16:22:53|21210.9
16:22:54|21210.9
16:22:55|21211.78
16:22:56|21212.66
16:22:57|21214.32
16:22:58|21214.71
16:22:59|21213.58
16:23:00|21211.76
16:23:02|21213.09
16:23:02|21214.22
16:23:03|21213.67
16:23:05|21214.09
16:23:06|21214.09
16:23:07|21214.25
16:23:08|21214.11
16:23:09|21215.3
16:23:10|21214.4
16:23:11|21215.18
16:23:12|21215.42
16:23:13|21215.89
16:23:13|21217.34
16:23:15|21217.53
16:23:16|21216.89
16:23:17|21216.04
16:23:18|21220.36
16:23:19|21225.17
16:23:20|21224.18
16:23:21|21223.75
16:23:22|21222.87
16:23:23|21223.38
16:23:24|21221.98
16:23:25|21221.75
16:23:25|21220.9
16:23:27|21221.16
16:23:27|21221.69
16:23:29|21221.39
16:23:30|21222.22
16:23:31|21222.88
16:23:31|21221.51
16:23:33|21222.76
16:23:34|21224.97
16:23:35|21224.39
16:23:36|21224.84
16:23:38|21221.
16:23:39|21222.52
16:23:40|21223.12
16:23:41|21221.94
16:23:41|21221.3
16:23:43|21222.58
16:23:44|21222.58
16:23:45|21221.46
16:23:46|21221.76
16:23:47|21220.95
16:23:47|21222.28
16:23:49|21222.28
16:23:50|21222.28
16:23:51|21222.46
16:23:52|21221.79
16:23:52|21222.84
16:23:53|21222.1
16:23:55|21222.82
16:23:56|21222.82
16:23:57|21221.57
16:23:59|21225.8
16:23:59|21225.58
16:24:00|21226.15
16:24:01|21226.06
16:24:02|21224.67
16:24:03|21226.33
16:24:04|21226.88
16:24:05|21225.84
16:24:06|21225.87
16:24:08|21225.7
16:24:09|21225.5
16:24:10|21228.41
16:24:11|21232.64
16:24:11|21230.45
16:24:14|21227.89
16:24:14|21228.86
16:24:15|21228.77
16:24:16|21228.9
16:24:17|21229.23
16:24:18|21229.23
16:24:19|21229.
16:24:20|21229.71
16:24:21|21230.07
16:24:22|21229.12
16:24:23|21229.2
16:24:24|21229.24
16:24:25|21228.1
16:24:26|21228.31
16:24:27|21228.31
16:24:28|21227.25
16:24:29|21228.59
16:24:30|21225.66
16:24:32|21225.3
16:24:32|21218.89
16:24:33|21224.57
16:24:35|21224.39
16:24:37|21225.52
16:24:38|21222.92
16:24:40|21225.55
16:24:40|21223.44
16:24:41|21222.09
16:24:42|21223.41
16:24:43|21223.6
16:24:44|21222.84
16:24:46|21221.12
16:24:48|21221.77
16:24:48|21222.15
16:24:50|21221.83
16:24:51|21221.83
16:24:51|21221.71
16:24:53|21221.86
16:24:54|21220.84
16:24:55|21220.82
16:24:56|21219.54
16:24:57|21219.41
16:24:58|21219.33
16:24:58|21221.43
16:25:00|21219.92
16:25:01|21221.4
16:25:02|21221.06
16:25:03|21220.75
16:25:04|21220.75
16:25:05|21220.78
16:25:06|21221.03
16:25:07|21221.18
16:25:08|21223.82
16:25:10|21226.23
16:25:10|21225.83
16:25:11|21225.71
16:25:12|21226.08
16:25:13|21224.49
16:25:14|21225.11
16:25:15|21225.17
16:25:16|21225.23
16:25:17|21224.26
16:25:18|21225.3
16:25:19|21225.45
16:25:21|21224.62
16:25:22|21224.07
16:25:22|21221.52
16:25:25|21224.24
16:25:25|21224.85
16:25:26|21224.91
16:25:27|21225.44
16:25:28|21225.45
16:25:29|21223.66
16:25:30|21223.44
16:25:31|21224.51
16:25:32|21224.05
16:25:33|21223.68
16:25:34|21223.68
16:25:35|21223.19
16:25:36|21224.13
16:25:37|21223.91
16:25:39|21220.44
16:25:40|21218.44
16:25:42|21217.69
16:25:43|21216.54
16:25:44|21216.89
16:25:46|21218.56
16:25:46|21216.07
16:25:48|21214.66
16:25:50|21215.26
16:25:51|21216.4
16:25:52|21216.37
16:25:54|21214.91
16:25:54|21215.95
16:25:55|21216.06
16:25:56|21216.28
16:25:58|21216.5
16:25:59|21215.06
16:26:01|21219.31
16:26:01|21219.98
16:26:02|21220.45
16:26:04|21218.44
16:26:04|21218.71
16:26:05|21218.64
16:26:06|21218.49
16:26:08|21218.41
16:26:08|21218.64
16:26:09|21220.89
16:26:12|21220.32
16:26:13|21219.73
16:26:14|21220.79
16:26:14|21221.26
16:26:15|21223.29
16:26:16|21223.89
16:26:17|21223.96
16:26:18|21225.41
16:26:19|21226.57
16:26:20|21225.06
16:26:21|21225.43
16:26:22|21225.58
16:26:23|21224.22
16:26:24|21223.52
16:26:25|21225.51
16:26:26|21226.06
16:26:28|21227.82
16:26:28|21227.93
16:26:29|21227.98
16:26:31|21227.96
16:26:32|21226.91
16:26:32|21228.11
16:26:34|21226.55
16:26:35|21228.19
16:26:36|21228.96
16:26:37|21227.79
16:26:37|21227.65
16:26:39|21227.88
16:26:41|21228.25
16:26:41|21228.75
16:26:43|21228.87
16:26:44|21228.08
16:26:45|21228.42
16:26:46|21226.99
16:26:47|21228.58
16:26:49|21227.67
16:26:49|21227.68
16:26:51|21226.89
16:26:52|21227.07
16:26:52|21224.63
16:26:54|21225.26
16:26:55|21225.25
16:26:56|21225.79
16:26:57|21224.99
16:26:59|21224.48
16:27:00|21223.8
16:27:01|21222.62
16:27:03|21224.42
16:27:04|21223.9
16:27:05|21223.97
16:27:06|21225.22
16:27:07|21226.51
16:27:08|21225.02
16:27:09|21226.
16:27:09|21225.85
16:27:10|21225.85
16:27:12|21225.14
16:27:13|21224.26
16:27:15|21224.86
16:27:15|21224.84
16:27:16|21226.77
16:27:17|21226.9
16:27:18|21227.19
16:27:20|21227.37
16:27:20|21226.52
16:27:21|21227.6
16:27:22|21226.64
16:27:23|21229.92
16:27:25|21230.05
16:27:26|21230.11
16:27:27|21231.18
16:27:27|21230.38
16:27:29|21230.32
16:27:29|21232.27
16:27:30|21231.38
16:27:32|21231.29
16:27:33|21231.67
16:27:34|21230.98
16:27:35|21230.67
16:27:36|21232.3
16:27:37|21232.23
16:27:38|21227.06
16:27:40|21228.63
16:27:41|21229.06
16:27:42|21230.67
16:27:43|21230.88
16:27:45|21231.41
16:27:46|21231.41
16:27:47|21231.
16:27:48|21231.
16:27:49|21230.52
16:27:50|21231.58
16:27:51|21231.62
16:27:52|21232.07
16:27:53|21232.02
16:27:54|21231.35
16:27:55|21231.8
16:27:56|21231.91
16:27:57|21231.18
16:27:58|21230.33
16:27:59|21228.5
16:28:00|21226.93
16:28:01|21229.6
16:28:02|21229.84
16:28:04|21228.64
16:28:04|21227.7
16:28:06|21227.64
16:28:07|21227.46
16:28:09|21227.67
16:28:10|21228.55
16:28:10|21228.83
16:28:11|21228.
16:28:13|21228.
16:28:13|21229.77
16:28:14|21230.
16:28:16|21228.91
16:28:16|21228.66
16:28:17|21229.55
16:28:19|21228.85
16:28:20|21230.
16:28:22|21228.94
16:28:23|21228.94
16:28:25|21232.39
16:28:25|21231.06
16:28:26|21231.89
16:28:27|21231.19
16:28:28|21232.28
16:28:29|21232.28
16:28:30|21231.62
16:28:31|21231.78
16:28:32|21231.38
16:28:33|21232.59
16:28:34|21229.88
16:28:35|21230.57
16:28:36|21230.83
16:28:37|21231.38
16:28:38|21233.06
16:28:39|21231.3
16:28:40|21231.3
16:28:41|21232.74
16:28:43|21231.4
16:28:44|21233.76
16:28:45|21234.
16:28:46|21234.35
16:28:48|21233.49
16:28:49|21234.96
16:28:51|21231.68
16:28:51|21232.72
16:28:52|21231.01
16:28:53|21230.
16:28:54|21229.84
16:28:55|21229.65
16:28:57|21229.71
16:28:59|21228.46
16:28:59|21228.32
16:29:00|21229.68
16:29:01|21229.18
16:29:02|21229.86
16:29:03|21229.12
16:29:04|21227.81
16:29:05|21228.29
16:29:06|21228.12
16:29:08|21228.14
16:29:09|21227.35
16:29:10|21228.19
16:29:11|21228.61
16:29:12|21229.7
16:29:13|21229.62
16:29:14|21227.75
16:29:15|21228.21
16:29:16|21227.88
16:29:17|21227.47
16:29:18|21227.9
16:29:19|21227.9
16:29:20|21227.78
16:29:21|21230.64
16:29:22|21231.26
16:29:23|21231.16
16:29:24|21231.13
16:29:25|21231.35
16:29:26|21228.27
16:29:27|21229.5
16:29:28|21228.08
16:29:29|21227.92
16:29:30|21227.92
16:29:31|21227.92
16:29:32|21228.75
16:29:33|21229.76
16:29:34|21231.33
16:29:35|21230.6
16:29:36|21230.02
16:29:37|21231.48
16:29:38|21230.92
16:29:39|21231.88
16:29:40|21231.28
16:29:41|21231.72
16:29:42|21231.78
16:29:44|21233.6
16:29:45|21233.
16:29:47|21233.68
16:29:48|21233.59
16:29:49|21233.59
16:29:50|21233.56
16:29:51|21233.13
16:29:52|21233.08
16:29:53|21232.31
16:29:54|21233.02
16:29:55|21230.11
16:29:56|21231.06
16:29:58|21231.19
16:29:59|21231.92
16:30:00|21230.63
16:30:02|21231.27
16:30:02|21230.95
16:30:04|21231.76
16:30:05|21230.73
16:30:06|21230.73
16:30:06|21229.99
16:30:08|21230.4
16:30:09|21228.93
16:30:10|21229.88
16:30:11|21228.01
16:30:12|21224.53
16:30:13|21225.81
16:30:14|21222.21
16:30:15|21222.21
16:30:16|21222.19
16:30:17|21221.43
16:30:17|21222.69
16:30:19|21223.4
16:30:20|21225.4
16:30:22|21228.15
16:30:22|21226.42
16:30:23|21226.21
16:30:24|21226.35
16:30:25|21227.72
16:30:26|21227.8
16:30:27|21229.88
16:30:28|21228.63
16:30:29|21229.
16:30:30|21229.54
16:30:31|21228.26
16:30:32|21229.67
16:30:33|21229.6
16:30:34|21229.29
16:30:35|21229.22
16:30:36|21229.03
16:30:37|21229.52
16:30:38|21228.43
16:30:39|21228.99
16:30:40|21228.08
16:30:41|21227.9
16:30:42|21228.58
16:30:44|21229.63
16:30:46|21234.84
16:30:47|21235.72
16:30:48|21234.
16:30:49|21232.97
16:30:50|21233.79
16:30:52|21232.57
16:30:52|21232.41
16:30:53|21232.83
16:30:54|21234.66
16:30:55|21234.16
16:30:56|21234.69
16:30:57|21234.69
16:30:58|21234.67
16:30:59|21234.43
16:31:00|21234.95
16:31:01|21235.62
16:31:02|21234.66
16:31:03|21235.08
16:31:04|21234.27
16:31:05|21235.33
16:31:06|21235.69
16:31:07|21236.15
16:31:08|21232.84
16:31:09|21233.53
16:31:10|21234.4
16:31:11|21234.86
16:31:12|21234.75
16:31:13|21234.35
16:31:14|21236.03
16:31:15|21236.34
16:31:16|21235.
16:31:17|21234.52
16:31:19|21234.85
16:31:20|21235.23
16:31:21|21235.12
16:31:22|21235.4
16:31:23|21235.11
16:31:24|21235.84
16:31:25|21238.44
16:31:26|21235.33
16:31:27|21235.49
16:31:28|21236.22
16:31:29|21236.09
16:31:30|21236.52
16:31:31|21235.77
16:31:32|21234.01
16:31:33|21234.25
16:31:34|21232.09
16:31:34|21231.95
16:31:36|21230.21
16:31:37|21229.67
16:31:38|21229.18
16:31:39|21230.38
16:31:40|21231.87
16:31:41|21232.07
16:31:42|21232.05
16:31:43|21231.62
16:31:44|21231.81
16:31:45|21233.89
16:31:47|21234.39
16:31:47|21234.45
16:31:48|21233.35
16:31:49|21235.
16:31:50|21235.07
16:31:51|21235.64
16:31:53|21235.34
16:31:54|21235.23
16:31:55|21235.61
16:31:57|21234.84
16:31:58|21235.64
16:32:00|21236.51
16:32:00|21236.52
16:32:01|21236.37
16:32:03|21236.12
16:32:04|21236.12
16:32:05|21235.21
16:32:06|21234.93
16:32:07|21234.86
16:32:08|21234.46
16:32:09|21235.14
16:32:10|21235.26
16:32:11|21235.48
16:32:12|21235.99
16:32:14|21236.81
16:32:15|21236.28
16:32:16|21236.73
16:32:16|21236.12
16:32:17|21238.04
16:32:19|21238.97
16:32:20|21239.05
16:32:21|21239.03
16:32:21|21238.18
16:32:22|21238.77
16:32:24|21238.36
16:32:24|21239.95
16:32:25|21239.95
16:32:26|21239.05
16:32:28|21243.89
16:32:29|21243.87
16:32:29|21243.29
16:32:30|21238.11
16:32:31|21238.1
16:32:32|21237.42
16:32:33|21236.52
16:32:35|21238.74
16:32:35|21238.84
16:32:36|21240.77
16:32:38|21241.13
16:32:38|21241.25
16:32:40|21242.23
16:32:40|21243.03
16:32:41|21243.35
16:32:43|21244.16
16:32:44|21244.86
16:32:45|21242.85
16:32:46|21241.53
16:32:47|21239.66
16:32:49|21240.01
16:32:49|21239.16
16:32:51|21240.97
16:32:52|21241.28
16:32:53|21240.25
16:32:54|21240.27
16:32:56|21240.57
16:32:57|21241.04
16:32:58|21241.61
16:33:00|21240.26
16:33:01|21239.55
16:33:02|21239.48
16:33:03|21239.96
16:33:05|21240.05
16:33:07|21240.12
16:33:08|21239.4
16:33:08|21239.4
16:33:11|21239.75
16:33:11|21238.81
16:33:12|21239.65
16:33:13|21239.98
16:33:15|21240.53
16:33:16|21240.81
16:33:18|21241.05
16:33:19|21242.45
16:33:19|21242.48
16:33:20|21240.91
16:33:22|21240.91
16:33:22|21241.5
16:33:23|21240.61
16:33:24|21240.38
16:33:26|21238.48
16:33:27|21238.14
16:33:28|21238.69
16:33:29|21239.42
16:33:30|21240.94
16:33:31|21240.97
16:33:32|21239.69
16:33:33|21239.67
16:33:34|21238.66
16:33:35|21238.71
16:33:36|21238.52
16:33:37|21236.99
16:33:38|21236.91
16:33:39|21237.87
16:33:40|21236.84
16:33:41|21236.87
16:33:42|21237.65
16:33:43|21237.8
16:33:44|21239.51
16:33:45|21240.86
16:33:46|21240.43
16:33:48|21239.95
16:33:48|21240.51
16:33:49|21239.86
16:33:50|21239.57
16:33:52|21238.39
16:33:53|21238.2
16:33:54|21237.83
16:33:55|21238.62
16:33:57|21237.58
16:33:57|21237.58
16:33:58|21237.89
16:33:59|21238.12
16:34:00|21245.28
16:34:01|21247.48
16:34:03|21245.94
16:34:05|21246.35
16:34:06|21247.34
16:34:08|21246.15
16:34:09|21247.3
16:34:09|21247.36
16:34:10|21247.
16:34:12|21247.49
16:34:13|21247.8
16:34:14|21247.86
16:34:16|21247.62
16:34:17|21248.17
16:34:18|21252.12
16:34:19|21254.71
16:34:20|21250.86
16:34:21|21251.32
16:34:22|21250.94
16:34:23|21250.15
16:34:24|21252.
16:34:25|21251.77
16:34:26|21252.64
16:34:27|21253.73
16:34:28|21254.06
16:34:29|21254.94
16:34:30|21255.5
16:34:31|21255.29
16:34:32|21254.74
16:34:33|21252.72
16:34:34|21253.44
16:34:35|21253.75
16:34:36|21254.88
16:34:37|21252.49
16:34:38|21253.34
16:34:39|21252.99
16:34:40|21253.24
16:34:41|21253.57
16:34:42|21255.49
16:34:43|21257.58
16:34:44|21256.34
16:34:45|21257.08
16:34:46|21257.92
16:34:47|21255.62
16:34:48|21256.66
16:34:49|21257.38
16:34:51|21257.
16:34:51|21256.61
16:34:53|21254.97
16:34:54|21252.05
16:34:55|21253.03
16:34:56|21252.52
16:34:57|21251.59
16:34:57|21253.36
16:34:58|21255.45
16:34:59|21252.23
16:35:01|21253.28
16:35:02|21252.54
16:35:02|21252.86
16:35:05|21255.1
16:35:05|21254.15
16:35:06|21253.81
16:35:07|21253.41
16:35:08|21253.69
16:35:09|21255.71
16:35:11|21255.71
16:35:13|21254.78
16:35:13|21254.62
16:35:14|21252.1
16:35:15|21253.18
16:35:16|21253.09
16:35:17|21253.7
16:35:18|21252.45
16:35:19|21251.06
16:35:20|21252.04
16:35:21|21251.07
16:35:22|21251.67
16:35:23|21251.6
16:35:24|21248.58
16:35:25|21248.17
16:35:26|21244.75
16:35:27|21243.22
16:35:28|21244.15
16:35:29|21244.35
16:35:30|21246.59
16:35:31|21246.74
16:35:32|21246.63
16:35:33|21245.92
16:35:34|21246.6
16:35:36|21245.35
16:35:36|21243.08
16:35:38|21242.99
16:35:39|21243.84
16:35:40|21244.83
16:35:41|21244.53
16:35:42|21244.16
16:35:43|21243.95
16:35:44|21243.46
16:35:45|21243.11
16:35:45|21242.36
16:35:47|21242.63
16:35:48|21240.89
16:35:50|21240.76
16:35:50|21240.76
16:35:51|21240.09
16:35:53|21238.58
16:35:55|21239.13
16:35:56|21238.64
16:35:57|21239.22
16:35:57|21243.61
16:35:58|21243.81
16:36:00|21246.67
16:36:00|21248.01
16:36:01|21248.14
16:36:03|21250.56
16:36:04|21249.33
16:36:05|21248.28
16:36:06|21248.23
16:36:08|21245.35
16:36:08|21244.27
16:36:09|21244.06
16:36:11|21242.
16:36:12|21242.8
16:36:13|21244.79
16:36:14|21246.16
16:36:15|21245.95
16:36:16|21245.72
16:36:17|21247.85
16:36:18|21247.95
16:36:19|21247.95
16:36:21|21247.98
16:36:22|21247.98
16:36:23|21247.25
16:36:24|21251.15
16:36:25|21249.84
16:36:27|21249.44
16:36:28|21248.62
16:36:29|21248.09
16:36:29|21247.67
16:36:31|21248.18
16:36:32|21248.47
16:36:32|21248.
16:36:33|21247.99
16:36:34|21247.96
16:36:35|21248.66
16:36:36|21250.36
16:36:38|21249.92
16:36:38|21250.83
16:36:40|21249.93
16:36:41|21249.23
16:36:42|21249.98
16:36:43|21249.96
16:36:44|21250.7
16:36:45|21249.26
16:36:46|21249.46
16:36:47|21249.89
16:36:48|21248.51
16:36:49|21248.18
16:36:50|21250.41
16:36:52|21249.53
16:36:53|21249.13
16:36:54|21249.22
16:36:55|21250.45
16:36:56|21249.42
16:36:58|21250.36
16:36:59|21250.34
16:37:00|21250.3
16:37:00|21248.51
16:37:02|21248.18
16:37:04|21250.44
16:37:04|21250.41
16:37:06|21250.97
16:37:07|21251.94
16:37:09|21254.26
16:37:09|21254.27
16:37:10|21255.36
16:37:11|21255.26
16:37:12|21255.35
16:37:13|21257.49
16:37:14|21256.65
16:37:15|21257.44
16:37:16|21256.34
16:37:17|21256.7
16:37:18|21256.32
16:37:19|21256.65
16:37:20|21256.65
16:37:21|21257.32
16:37:22|21257.3
16:37:23|21256.54
16:37:24|21257.07
16:37:25|21256.56
16:37:26|21256.56
16:37:27|21257.48
16:37:28|21257.58
16:37:29|21256.94
16:37:30|21256.34
16:37:31|21256.62
16:37:32|21257.17
16:37:33|21257.1
16:37:34|21258.4
16:37:35|21257.1
16:37:36|21258.2
16:37:37|21257.12
16:37:39|21258.34
16:37:40|21258.34
16:37:41|21257.57
16:37:42|21257.53
16:37:43|21257.14
16:37:44|21257.33
16:37:44|21257.15
16:37:46|21258.04
16:37:47|21257.1
16:37:47|21257.11
16:37:49|21257.13
16:37:50|21255.71
16:37:52|21255.37
16:37:52|21254.9
16:37:53|21254.8
16:37:55|21257.05
16:37:55|21257.56
16:37:57|21257.13
16:37:58|21257.18
16:37:59|21257.18
16:38:00|21257.36
16:38:01|21256.83
16:38:02|21257.16
16:38:03|21257.16
16:38:04|21260.
16:38:04|21259.12
16:38:07|21260.
16:38:07|21259.35
16:38:08|21259.7
16:38:09|21259.66
16:38:10|21256.91
16:38:11|21256.65
16:38:12|21256.02
16:38:13|21254.85
16:38:14|21254.87
16:38:15|21254.29
16:38:16|21254.1
16:38:17|21253.62
16:38:19|21255.12
16:38:20|21255.
16:38:21|21254.59
16:38:22|21254.3
16:38:23|21253.85
16:38:24|21254.28
16:38:25|21253.82
16:38:26|21253.91
16:38:27|21254.74
16:38:28|21254.05
16:38:29|21249.51
16:38:30|21249.18
16:38:31|21248.69
16:38:32|21246.38
16:38:33|21245.93
16:38:35|21246.79
16:38:35|21247.87
16:38:36|21246.37
16:38:37|21246.82
16:38:38|21247.09
16:38:39|21248.12
16:38:40|21248.15
16:38:42|21248.19
16:38:42|21248.26
16:38:43|21248.44
16:38:45|21252.51
16:38:45|21254.72
16:38:47|21253.79
16:38:47|21254.76
16:38:49|21254.22
16:38:50|21253.73
16:38:50|21254.14
16:38:53|21253.5
16:38:53|21253.73
16:38:54|21253.97
16:38:55|21254.73
16:38:56|21253.77
16:38:57|21254.35
16:38:58|21254.93
16:39:00|21256.94
16:39:01|21256.8
16:39:02|21258.38
16:39:04|21257.
16:39:04|21256.93
16:39:06|21257.79
16:39:07|21256.29
16:39:08|21257.95
16:39:08|21259.32
16:39:10|21259.85
16:39:11|21259.42
16:39:11|21259.33
16:39:12|21259.04
16:39:14|21259.01
16:39:14|21259.72
16:39:15|21259.75
16:39:17|21260.14
16:39:18|21259.18
16:39:20|21258.92
16:39:20|21257.92
16:39:21|21258.57
16:39:23|21260.43
16:39:23|21258.87
16:39:25|21260.35
16:39:25|21258.7
16:39:27|21259.47
16:39:27|21259.22
16:39:29|21259.95
16:39:29|21259.99
16:39:31|21259.99
16:39:31|21259.82
16:39:33|21259.8
16:39:33|21259.83
16:39:34|21263.68
16:39:36|21265.42
16:39:37|21263.21
16:39:37|21267.21
16:39:39|21265.53
16:39:39|21264.32
16:39:40|21265.13
16:39:42|21265.57
16:39:43|21267.97
16:39:44|21267.58
16:39:45|21268.47
16:39:46|21268.07
16:39:47|21267.52
16:39:47|21266.82
16:39:49|21267.94
16:39:49|21268.22
16:39:50|21269.41
16:39:51|21270.51
16:39:53|21268.7
16:39:55|21270.29
16:39:56|21266.9
16:39:57|21267.44
16:39:59|21266.1
16:40:00|21267.33
16:40:00|21266.36
16:40:02|21264.92
16:40:03|21265.17
16:40:05|21264.76
16:40:05|21258.75
16:40:07|21259.94
16:40:08|21259.3
16:40:09|21262.8
16:40:10|21264.06
16:40:11|21266.2
16:40:13|21266.16
16:40:13|21265.77
16:40:14|21266.78
16:40:16|21265.44
16:40:16|21265.73
16:40:17|21264.96
16:40:18|21265.16
16:40:19|21265.42
16:40:22|21268.
16:40:23|21267.49
16:40:24|21269.63
16:40:25|21270.02
16:40:26|21269.63
16:40:26|21270.3
16:40:28|21270.88
16:40:29|21268.93
16:40:30|21269.15
16:40:30|21271.45
16:40:32|21270.31
16:40:34|21271.01
16:40:34|21271.51
16:40:35|21270.42
16:40:36|21271.31
16:40:37|21271.4
16:40:38|21270.9
16:40:39|21269.73
16:40:40|21268.59
16:40:41|21267.62
16:40:42|21268.06
16:40:43|21267.21
16:40:44|21265.68
16:40:45|21267.1
16:40:46|21267.19
16:40:47|21266.15
16:40:48|21266.48
16:40:49|21266.72
16:40:50|21265.12
16:40:51|21265.13
16:40:52|21266.43
16:40:54|21265.96
16:40:55|21266.7
16:40:56|21266.67
16:40:57|21266.36
16:40:58|21266.34
16:40:59|21268.55
16:41:00|21267.92
16:41:01|21268.52
16:41:02|21268.19
16:41:04|21269.21
16:41:05|21273.25
16:41:06|21272.34
16:41:07|21272.43
16:41:08|21272.92
16:41:09|21272.95
16:41:11|21271.76
16:41:11|21271.08
16:41:12|21271.82
16:41:13|21271.
16:41:14|21269.77
16:41:15|21268.61
16:41:16|21269.44
16:41:18|21268.24
16:41:19|21268.24
16:41:20|21268.62
16:41:21|21268.24
16:41:22|21269.95
16:41:23|21267.85
16:41:24|21268.55
16:41:25|21266.4
16:41:26|21264.02
16:41:27|21260.38
16:41:28|21261.09
16:41:29|21263.38
16:41:30|21263.95
16:41:31|21264.37
16:41:32|21262.92
16:41:34|21262.47
16:41:34|21263.74
16:41:35|21260.27
16:41:36|21261.21
16:41:37|21260.27
16:41:38|21261.57
16:41:39|21264.63
16:41:40|21264.58
16:41:41|21263.48
16:41:42|21260.84
16:41:43|21261.42
16:41:44|21262.46
16:41:45|21260.93
16:41:47|21261.18
16:41:47|21261.37
16:41:48|21261.37
16:41:49|21264.03
16:41:51|21264.05
16:41:51|21264.06
16:41:52|21262.89
16:41:53|21262.89
16:41:54|21264.56
16:41:56|21265.32
16:41:58|21265.
16:41:59|21265.53
16:42:00|21265.11
16:42:01|21264.58
16:42:02|21262.46
16:42:04|21261.23
16:42:04|21262.53
16:42:06|21261.88
16:42:07|21261.73
16:42:09|21262.22
16:42:09|21261.03
16:42:10|21262.47
16:42:12|21264.18
16:42:13|21260.08
16:42:14|21259.8
16:42:14|21262.38
16:42:16|21264.77
16:42:16|21261.19
16:42:17|21262.
16:42:18|21261.09
16:42:20|21261.14
16:42:20|21261.9
16:42:21|21262.95
16:42:23|21263.01
16:42:24|21261.55
16:42:24|21263.06
16:42:26|21263.05
16:42:27|21264.42
16:42:28|21263.07
16:42:29|21262.78
16:42:30|21263.86
16:42:31|21263.06
16:42:32|21262.61
16:42:33|21262.13
16:42:34|21262.93
16:42:35|21262.22
16:42:36|21262.61
16:42:37|21261.68
16:42:38|21261.08
16:42:39|21260.95
16:42:40|21260.
16:42:41|21260.
16:42:42|21257.89
16:42:43|21257.03
16:42:44|21255.7
16:42:45|21256.3
16:42:46|21256.78
16:42:47|21255.25
16:42:48|21255.3
16:42:49|21253.33
16:42:50|21253.5
16:42:51|21255.08
16:42:52|21253.86
16:42:53|21254.71
16:42:54|21255.02
16:42:55|21254.86
16:42:57|21254.48
16:42:58|21253.5
16:42:59|21255.07
16:43:00|21255.13
16:43:02|21254.02
16:43:02|21253.89
16:43:03|21254.69
16:43:04|21254.72
16:43:05|21254.26
16:43:07|21254.69
16:43:08|21254.25
16:43:09|21254.49
16:43:10|21254.29
16:43:12|21253.02
16:43:13|21254.13
16:43:14|21253.23
16:43:15|21253.02
16:43:16|21253.11
16:43:18|21252.52
16:43:19|21253.02
16:43:19|21252.91
16:43:20|21253.26
16:43:22|21253.2
16:43:23|21253.2
16:43:24|21253.2
16:43:25|21254.45
16:43:26|21253.71
16:43:27|21253.92
16:43:28|21253.39
16:43:29|21254.46
16:43:30|21258.38
16:43:31|21259.06
16:43:33|21257.89
16:43:33|21257.39
16:43:35|21257.39
16:43:35|21258.45
16:43:37|21258.05
16:43:37|21255.97
16:43:39|21257.17
16:43:39|21258.4
16:43:41|21258.17
16:43:41|21257.38
16:43:42|21255.24
16:43:44|21253.63
16:43:45|21254.34
16:43:45|21254.71
16:43:46|21254.41
16:43:48|21255.79
16:43:49|21255.46
16:43:49|21255.46
16:43:51|21255.46
16:43:52|21255.46
16:43:53|21258.04
16:43:54|21258.52
16:43:54|21257.47
16:43:56|21257.47
16:43:57|21256.92
16:43:58|21256.92
16:44:00|21258.35
16:44:01|21258.49
16:44:02|21257.59
16:44:03|21257.35
16:44:04|21256.04
16:44:05|21254.62
16:44:07|21254.98
16:44:08|21254.33
16:44:08|21254.09
16:44:10|21254.01
16:44:11|21254.04
16:44:12|21253.46
16:44:13|21253.22
16:44:14|21253.27
16:44:15|21252.52
16:44:17|21255.16
16:44:17|21254.29
16:44:18|21254.54
16:44:20|21254.43
16:44:20|21253.61
16:44:22|21254.02
16:44:23|21254.27
16:44:24|21254.48
16:44:25|21254.92
16:44:25|21254.7
16:44:27|21255.71
16:44:28|21255.64
16:44:29|21253.92
16:44:30|21253.25
16:44:31|21254.35
16:44:32|21253.78
16:44:33|21253.63
16:44:35|21253.71
16:44:35|21253.88
16:44:36|21253.24
16:44:37|21252.94
16:44:38|21253.24
16:44:39|21253.01
16:44:41|21253.48
16:44:42|21253.48
16:44:43|21252.93
16:44:44|21254.07
16:44:45|21253.96
16:44:46|21253.62
16:44:47|21253.62
16:44:47|21253.24
16:44:49|21253.24
16:44:49|21254.1
16:44:51|21253.55
16:44:52|21253.13
16:44:52|21253.52
16:44:54|21253.27
16:44:55|21253.26
16:44:55|21251.98
16:44:57|21251.93
16:44:59|21252.69
16:44:59|21253.05
16:45:00|21253.85
16:45:01|21254.6
16:45:02|21254.22
16:45:04|21261.85
16:45:05|21262.79
16:45:06|21262.86
16:45:08|21260.38
16:45:09|21258.27
16:45:10|21259.57
16:45:11|21258.83
16:45:12|21260.52
16:45:13|21259.57
16:45:14|21260.44
16:45:15|21260.38
16:45:17|21262.4
16:45:17|21261.93
16:45:18|21262.67
16:45:19|21262.67
16:45:21|21260.24
16:45:22|21257.89
16:45:22|21257.18
16:45:23|21256.54
16:45:24|21257.99
16:45:25|21256.46
16:45:27|21257.81
16:45:28|21256.84
16:45:28|21257.
16:45:29|21257.17
16:45:31|21255.9
16:45:32|21256.23
16:45:32|21255.84
16:45:33|21257.18
16:45:34|21256.73
16:45:35|21255.2
16:45:36|21255.64
16:45:37|21253.56
16:45:39|21255.02
16:45:39|21255.06
16:45:41|21253.05
16:45:41|21253.96
16:45:42|21254.03
16:45:43|21254.84
16:45:44|21254.21
16:45:45|21253.92
16:45:47|21254.67
16:45:48|21252.6
16:45:49|21252.6
16:45:49|21252.07
16:45:51|21253.35
16:45:51|21252.52
16:45:52|21251.73
16:45:54|21252.41
16:45:55|21252.14
16:45:56|21251.81
16:45:56|21251.57
16:45:58|21250.56
16:45:59|21250.16
16:46:00|21247.84
16:46:02|21248.31
16:46:03|21246.38
16:46:04|21246.17
16:46:06|21244.78
16:46:06|21245.41
16:46:08|21242.15
16:46:09|21238.35
16:46:10|21237.49
16:46:11|21238.53
16:46:12|21239.52
16:46:13|21238.61
16:46:14|21238.02
16:46:15|21237.79
16:46:16|21237.05
16:46:17|21237.46
16:46:18|21235.25
16:46:19|21237.23
16:46:20|21237.2
16:46:21|21235.89
16:46:22|21235.81
16:46:23|21239.47
16:46:25|21242.83
16:46:26|21242.57
16:46:27|21243.77
16:46:28|21242.21
16:46:29|21242.03
16:46:30|21242.1
16:46:31|21239.61
16:46:32|21239.74
16:46:33|21239.7
16:46:34|21239.57
16:46:35|21240.16
16:46:36|21240.14
16:46:37|21240.15
16:46:38|21240.32
16:46:39|21244.19
16:46:40|21243.01
16:46:41|21243.75
16:46:42|21244.29
16:46:43|21243.72
16:46:44|21243.72
16:46:45|21243.86
16:46:46|21244.02
16:46:48|21243.68
16:46:48|21243.95
16:46:50|21244.05
16:46:51|21244.4
16:46:52|21244.4
16:46:53|21244.5
16:46:54|21244.56
16:46:54|21244.56
16:46:55|21243.69
16:46:56|21244.48
16:46:57|21244.81
16:46:59|21244.98
16:47:00|21246.65
16:47:01|21248.28
16:47:02|21250.
16:47:03|21250.61
16:47:03|21251.13
16:47:06|21252.02
16:47:06|21252.12
16:47:07|21251.9
16:47:08|21250.08
16:47:09|21251.34
16:47:10|21252.
16:47:11|21251.96
16:47:13|21257.09
16:47:14|21257.63
16:47:15|21256.98
16:47:16|21255.53
16:47:17|21255.85
16:47:18|21255.99
16:47:19|21255.12
16:47:20|21255.24
16:47:21|21255.43
16:47:22|21255.64
16:47:22|21255.43
16:47:24|21253.27
16:47:25|21251.64
16:47:25|21253.73
16:47:27|21253.64
16:47:28|21254.44
16:47:29|21253.39
16:47:30|21253.17
16:47:31|21253.17
16:47:32|21254.1
16:47:33|21253.9
16:47:34|21254.07
16:47:35|21253.74
16:47:36|21253.18
16:47:37|21253.93
16:47:38|21253.96
16:47:39|21253.5
16:47:40|21253.39
16:47:41|21252.82
16:47:42|21252.69
16:47:42|21253.69
16:47:44|21254.1
16:47:45|21254.09
16:47:46|21253.39
16:47:47|21253.35
16:47:47|21254.63
16:47:48|21254.63
16:47:50|21253.53
16:47:50|21252.73
16:47:52|21253.
16:47:53|21253.94
16:47:55|21253.87
16:47:55|21253.96
16:47:56|21253.97
16:47:57|21253.97
16:47:58|21253.97
16:47:59|21254.04
16:48:01|21253.25
16:48:03|21253.27
16:48:03|21254.17
16:48:04|21254.24
16:48:06|21254.57
16:48:07|21255.09
16:48:08|21255.07
16:48:09|21255.09
16:48:10|21255.09
16:48:11|21254.1
16:48:12|21255.11
16:48:13|21255.13
16:48:14|21255.21
16:48:15|21255.39
16:48:16|21253.51
16:48:17|21253.68
16:48:18|21253.95
16:48:19|21253.71
16:48:21|21254.71
16:48:21|21254.71
16:48:23|21253.28
16:48:24|21254.25
16:48:25|21253.61
16:48:26|21254.
16:48:27|21255.19
16:48:28|21255.91
16:48:29|21255.96
16:48:30|21255.96
16:48:31|21255.26
16:48:32|21255.32
16:48:33|21255.32
16:48:34|21253.28
16:48:36|21252.76
16:48:37|21253.31
16:48:38|21252.9
16:48:39|21252.36
16:48:40|21252.47
16:48:41|21252.63
16:48:42|21252.62
16:48:43|21250.5
16:48:44|21250.34
16:48:45|21250.48
16:48:46|21251.71
16:48:47|21252.47
16:48:48|21252.12
16:48:50|21252.89
16:48:50|21253.98
16:48:52|21254.48
16:48:53|21256.05
16:48:54|21255.98
16:48:55|21255.43
16:48:55|21258.32
16:48:57|21259.86
16:48:57|21261.53
16:48:59|21263.02
16:48:59|21263.75
16:49:01|21265.42
16:49:02|21264.24
16:49:04|21263.44
16:49:05|21262.47
16:49:07|21262.81
16:49:07|21264.68
16:49:08|21264.85
16:49:09|21270.14
16:49:11|21270.25
16:49:12|21271.99
16:49:14|21269.45
16:49:15|21270.42
16:49:16|21271.64
16:49:16|21270.68
16:49:19|21270.83
16:49:19|21271.44
16:49:20|21271.72
16:49:21|21271.03
16:49:22|21269.72
16:49:24|21268.74
16:49:25|21267.77
16:49:25|21268.2
16:49:27|21268.61
16:49:28|21268.38
16:49:29|21268.
16:49:30|21268.21
16:49:31|21269.65
16:49:32|21272.
16:49:33|21271.04
16:49:34|21271.31
16:49:34|21270.88
16:49:36|21272.
16:49:37|21270.97
16:49:38|21270.3
16:49:39|21270.65
16:49:40|21270.63
16:49:41|21270.55
16:49:42|21270.22
16:49:43|21271.57
16:49:44|21270.64
16:49:45|21270.47
16:49:45|21270.47
16:49:46|21267.49
16:49:48|21266.67
16:49:49|21267.51
16:49:50|21266.55
16:49:51|21265.9
16:49:52|21266.18
16:49:53|21267.99
16:49:54|21268.27
16:49:55|21267.27
16:49:56|21266.42
16:49:57|21266.98
16:49:58|21267.51
16:50:00|21267.44
16:50:01|21268.5
16:50:02|21268.14
16:50:04|21267.16
16:50:05|21267.36
16:50:06|21267.36
16:50:07|21268.1
16:50:08|21268.21
16:50:09|21265.56
16:50:10|21262.29
16:50:10|21262.91
16:50:11|21260.28
16:50:13|21260.47
16:50:14|21259.57
16:50:15|21260.87
16:50:16|21260.46
16:50:18|21256.1
16:50:18|21256.61
16:50:20|21256.1
16:50:21|21256.
16:50:22|21256.55
16:50:23|21257.22
16:50:24|21257.21
16:50:24|21258.38
16:50:26|21258.8
16:50:26|21258.51
16:50:28|21258.51
16:50:29|21258.81
16:50:31|21254.04
16:50:31|21254.58
16:50:32|21253.71
16:50:34|21255.47
16:50:34|21255.66
16:50:35|21256.34
16:50:36|21256.52
16:50:37|21255.79
16:50:38|21256.74
16:50:40|21255.63
16:50:40|21256.61
16:50:41|21253.87
16:50:42|21253.84
16:50:43|21254.37
16:50:44|21254.3
16:50:45|21254.15
16:50:46|21254.82
16:50:47|21254.72
16:50:48|21256.38
16:50:49|21258.5
16:50:50|21258.45
16:50:51|21256.38
16:50:53|21256.25
16:50:54|21256.77
16:50:55|21256.77
16:50:56|21257.66
16:50:57|21255.73
16:50:58|21255.73
16:50:59|21256.98
16:51:00|21257.14
16:51:01|21257.85
16:51:02|21259.
16:51:03|21259.68
16:51:05|21259.97
16:51:06|21259.6
16:51:08|21259.76
16:51:08|21258.7
16:51:09|21256.92
16:51:10|21257.68
16:51:12|21257.52
16:51:12|21257.13
16:51:14|21257.3
16:51:14|21257.5
16:51:15|21258.66
16:51:17|21258.18
16:51:18|21257.56
16:51:20|21259.37
16:51:20|21259.6
16:51:21|21259.48
16:51:23|21259.98
16:51:24|21259.15
16:51:25|21257.69
16:51:26|21257.7
16:51:27|21257.73
16:51:28|21257.82
16:51:29|21257.5
16:51:30|21257.67
16:51:31|21258.05
16:51:32|21257.3
16:51:33|21257.42
16:51:34|21257.67
16:51:35|21257.67
16:51:36|21257.08
16:51:37|21258.67
16:51:38|21258.09
16:51:39|21258.52
16:51:40|21258.91
16:51:41|21258.91
16:51:42|21260.43
16:51:43|21260.55
16:51:44|21259.25
16:51:45|21259.55
16:51:46|21259.62
16:51:47|21259.38
16:51:48|21258.43
16:51:49|21259.16
16:51:50|21259.29
16:51:51|21258.73
16:51:52|21258.96
16:51:53|21258.45
16:51:54|21262.07
16:51:55|21263.13
16:51:56|21263.32
16:51:57|21263.08
16:51:58|21263.28
16:51:59|21263.45
16:52:00|21261.76
16:52:01|21260.37
16:52:02|21260.27
16:52:03|21259.81
16:52:04|21259.95
16:52:06|21257.94
16:52:07|21256.1
16:52:08|21256.71
16:52:10|21256.66
16:52:10|21257.18
16:52:12|21257.09
16:52:13|21256.25
16:52:14|21257.3
16:52:15|21256.51
16:52:16|21256.7
16:52:17|21254.92
16:52:18|21255.83
16:52:19|21254.78
16:52:20|21255.48
16:52:22|21254.54
16:52:23|21254.68
16:52:24|21251.49
16:52:25|21251.08
16:52:26|21251.57
16:52:27|21251.06
16:52:28|21252.27
16:52:29|21253.75
16:52:30|21252.93
16:52:31|21253.05
16:52:32|21252.25
16:52:33|21252.89
16:52:34|21252.81
16:52:36|21253.03
16:52:37|21252.57
16:52:37|21246.01
16:52:38|21246.43
16:52:39|21247.56
16:52:41|21248.97
16:52:42|21249.62
16:52:42|21248.95
16:52:43|21248.26
16:52:45|21250.17
16:52:46|21248.81
16:52:47|21249.88
16:52:47|21250.37
16:52:49|21250.45
16:52:50|21250.45
16:52:51|21250.29
16:52:51|21250.27
16:52:53|21246.93
16:52:54|21249.04
16:52:54|21249.99
16:52:56|21250.01
16:52:56|21251.61
16:52:58|21250.57
16:52:58|21255.
16:52:59|21256.05
16:53:01|21254.34
16:53:02|21254.52
16:53:03|21254.54
16:53:04|21254.1
16:53:05|21253.73
16:53:07|21256.67
16:53:08|21255.64
16:53:09|21256.49
16:53:10|21255.7
16:53:11|21255.47
16:53:12|21254.91
16:53:13|21254.86
16:53:14|21253.64
16:53:15|21251.09
16:53:16|21251.3
16:53:18|21251.05
16:53:19|21250.87
16:53:20|21250.86
16:53:20|21252.91
16:53:21|21253.97
16:53:22|21255.11
16:53:24|21255.35
16:53:25|21255.65
16:53:26|21255.13
16:53:26|21255.47
16:53:28|21255.77
16:53:29|21255.77
16:53:29|21255.31
16:53:30|21256.22
16:53:31|21255.83
16:53:33|21255.32
16:53:34|21256.26
16:53:35|21256.21
16:53:36|21256.21
16:53:37|21256.21
16:53:38|21259.02
16:53:39|21256.75
16:53:40|21257.03
16:53:41|21257.16
16:53:42|21257.71
16:53:43|21256.85
16:53:44|21256.85
16:53:46|21257.41
16:53:46|21258.13
16:53:48|21257.35
16:53:48|21258.39
16:53:50|21260.
16:53:50|21259.41
16:53:52|21259.42
16:53:53|21258.18
16:53:54|21258.21
16:53:55|21256.49
16:53:56|21256.78
16:53:57|21257.34
16:53:58|21256.75
16:53:59|21256.65
16:54:00|21257.
16:54:01|21258.22
16:54:02|21257.98
16:54:03|21257.44
16:54:04|21259.32
16:54:05|21259.62
16:54:07|21261.47
16:54:07|21260.1
16:54:09|21259.8
16:54:10|21260.14
16:54:11|21260.
16:54:12|21259.79
16:54:13|21259.75
16:54:14|21259.75
16:54:16|21259.21
16:54:16|21258.
16:54:18|21259.03
16:54:18|21259.19
16:54:20|21258.
16:54:21|21258.
16:54:22|21258.82
16:54:23|21259.74
16:54:25|21259.87
16:54:25|21258.87
16:54:28|21258.78
16:54:28|21259.05
16:54:30|21259.12
16:54:31|21259.33
16:54:31|21258.26
16:54:33|21259.31
16:54:34|21257.83
16:54:35|21256.98
16:54:36|21256.92
16:54:37|21257.45
16:54:39|21256.44
16:54:39|21256.08
16:54:40|21257.2
16:54:42|21255.82
16:54:43|21256.95
16:54:44|21257.91
16:54:45|21256.91
16:54:46|21256.48
16:54:47|21257.26
16:54:48|21257.26
16:54:49|21256.9
16:54:49|21252.56
16:54:51|21254.23
16:54:51|21255.59
16:54:53|21255.35
16:54:54|21254.16
16:54:55|21254.8
16:54:56|21254.76
16:54:57|21255.07
16:54:58|21254.9
16:54:59|21254.39
16:55:00|21255.62
16:55:01|21256.56
16:55:02|21256.03
16:55:02|21255.75
16:55:04|21255.27
16:55:05|21255.38
16:55:06|21255.65
16:55:07|21255.32
16:55:09|21260.2
16:55:09|21260.56
16:55:11|21260.24
16:55:12|21260.88
16:55:14|21260.66
16:55:14|21260.77
16:55:15|21259.25
16:55:16|21258.91
16:55:17|21258.88
16:55:19|21257.28
16:55:19|21257.79
16:55:20|21256.75
16:55:21|21260.72
16:55:22|21261.09
16:55:24|21260.98
16:55:25|21260.77
16:55:25|21258.73
16:55:27|21260.52
16:55:28|21259.34
16:55:29|21260.08
16:55:31|21258.79
16:55:32|21259.83
16:55:32|21260.18
16:55:34|21259.25
16:55:35|21259.81
16:55:36|21260.4
16:55:37|21260.38
16:55:38|21260.38
16:55:39|21260.32
16:55:40|21259.25
16:55:41|21260.21
16:55:42|21258.87
16:55:43|21258.91
16:55:44|21259.62
16:55:45|21259.15
16:55:46|21257.95
16:55:47|21259.29
16:55:48|21259.01
16:55:49|21258.94
16:55:50|21257.91
16:55:51|21258.84
16:55:52|21258.01
16:55:53|21258.01
16:55:54|21258.01
16:55:55|21258.28
16:55:56|21260.02
16:55:57|21260.07
16:55:58|21260.89
16:55:59|21260.68
16:56:00|21259.89
16:56:01|21260.22
16:56:02|21259.47
16:56:03|21259.46
16:56:04|21259.53
16:56:05|21259.84
16:56:06|21259.38
16:56:07|21259.67
16:56:08|21259.67
16:56:10|21258.95
16:56:11|21257.63
16:56:12|21257.63
16:56:14|21258.35
16:56:15|21258.76
16:56:16|21258.05
16:56:17|21257.71
16:56:18|21258.81
16:56:19|21257.89
16:56:20|21258.2
16:56:21|21257.79
16:56:22|21258.67
16:56:23|21261.29
16:56:24|21261.39
16:56:25|21260.95
16:56:26|21260.81
16:56:27|21261.69
16:56:28|21261.65
16:56:29|21261.98
16:56:30|21261.98
16:56:31|21262.27
16:56:32|21261.28
16:56:33|21261.03
16:56:34|21260.13
16:56:35|21260.29
16:56:36|21260.
16:56:37|21261.63
16:56:39|21260.27
16:56:40|21260.59
16:56:41|21260.6
16:56:42|21260.6
16:56:43|21261.6
16:56:44|21259.82
16:56:44|21260.97
16:56:46|21260.18
16:56:47|21260.53
16:56:48|21260.43
16:56:49|21260.4
16:56:50|21258.59
16:56:51|21258.52
16:56:52|21259.48
16:56:53|21259.49
16:56:54|21259.57
16:56:55|21258.62
16:56:55|21258.38
16:56:57|21257.8
16:56:58|21258.71
16:56:59|21258.68
16:56:59|21258.63
16:57:01|21257.82
16:57:02|21257.82
16:57:03|21258.72
16:57:04|21258.81
16:57:05|21257.48
16:57:06|21258.37
16:57:07|21259.04
16:57:08|21258.73
16:57:09|21260.48
16:57:11|21260.39
16:57:11|21260.15
16:57:13|21260.43
16:57:14|21261.16
16:57:16|21261.29
16:57:16|21260.72
16:57:18|21260.72
16:57:20|21260.91
16:57:20|21261.51
16:57:21|21260.72
16:57:22|21260.73
16:57:23|21261.46
16:57:24|21264.58
16:57:25|21265.1
16:57:26|21264.63
16:57:28|21265.93
16:57:29|21266.06
16:57:30|21266.1
16:57:31|21265.49
16:57:32|21265.78
16:57:33|21265.79
16:57:34|21265.31
16:57:35|21265.08
16:57:36|21266.24
16:57:38|21263.33
16:57:38|21261.73
16:57:39|21259.56
16:57:40|21259.68
16:57:41|21260.14
16:57:42|21260.14
16:57:43|21259.57
16:57:44|21258.66
16:57:45|21258.62
16:57:46|21257.62
16:57:48|21258.37
16:57:49|21258.18
16:57:50|21257.
16:57:51|21257.97
16:57:51|21258.14
16:57:53|21258.3
16:57:54|21259.32
16:57:54|21260.34
16:57:56|21259.28
16:57:57|21260.47
16:57:58|21260.47
16:57:59|21258.46
16:58:00|21259.29
16:58:00|21259.32
16:58:02|21261.59
16:58:03|21262.2
16:58:04|21262.19
16:58:05|21259.86
16:58:06|21260.25
16:58:07|21260.27
16:58:07|21260.48
16:58:09|21260.82
16:58:11|21261.29
16:58:12|21259.83
16:58:13|21259.83
16:58:15|21259.85
16:58:16|21260.64
16:58:16|21259.44
16:58:18|21260.89
16:58:19|21260.89
16:58:20|21257.65
16:58:22|21261.58
16:58:23|21261.28
16:58:24|21260.27
16:58:25|21259.79
16:58:26|21259.2
16:58:27|21259.55
16:58:28|21258.33
16:58:29|21258.12
16:58:30|21259.02
16:58:31|21258.2
16:58:32|21259.03
16:58:33|21259.34
16:58:34|21259.45
16:58:35|21260.73
16:58:36|21259.78
16:58:37|21260.33
16:58:38|21262.62
16:58:39|21261.42
16:58:40|21261.01
16:58:41|21261.59
16:58:42|21261.42
16:58:43|21261.66
16:58:44|21262.39
16:58:45|21261.06
16:58:46|21261.67
16:58:47|21262.01
16:58:48|21260.9
16:58:49|21259.15
16:58:50|21259.35
16:58:52|21259.34
16:58:53|21258.
16:58:54|21259.21
16:58:55|21257.81
16:58:56|21258.76
16:58:57|21257.48
16:58:58|21255.97
16:58:59|21258.08
16:59:00|21257.81
16:59:00|21257.37
16:59:01|21256.74
16:59:03|21256.73
16:59:04|21256.28
16:59:05|21256.68
16:59:06|21256.68
16:59:07|21256.73
16:59:08|21257.15
16:59:09|21257.13
16:59:10|21256.72
16:59:11|21256.49
16:59:13|21257.56
16:59:14|21257.46
16:59:15|21257.11
16:59:16|21258.56
16:59:18|21260.95
16:59:19|21260.4
16:59:19|21260.97
16:59:21|21260.54
16:59:22|21260.01
16:59:22|21260.3
16:59:24|21261.03
16:59:25|21260.86
16:59:26|21260.85
16:59:27|21262.01
16:59:28|21261.63
16:59:29|21261.
16:59:31|21261.09
16:59:32|21260.93
16:59:33|21260.93
16:59:34|21261.04
16:59:35|21260.98
16:59:36|21260.72
16:59:37|21256.83
16:59:38|21258.46
16:59:40|21257.42
16:59:41|21257.38
16:59:42|21257.38
16:59:42|21257.82
16:59:44|21259.22
16:59:45|21258.52
16:59:46|21258.63
16:59:47|21259.64
16:59:48|21259.64
16:59:50|21258.14
16:59:50|21257.9
16:59:51|21257.5
16:59:52|21257.18
16:59:54|21257.85
16:59:55|21256.87
16:59:55|21257.28
16:59:56|21256.99
16:59:57|21256.2
16:59:59|21256.91
17:00:00|21256.53
17:00:00|21256.32
17:00:02|21256.12
17:00:02|21256.47
17:00:03|21257.5
17:00:04|21255.26
17:00:06|21255.05
17:00:07|21257.39
17:00:07|21257.51
17:00:09|21256.57
17:00:09|21262.6
17:00:10|21261.3
17:00:12|21261.
17:00:13|21261.26
17:00:15|21258.12
17:00:15|21259.14
17:00:17|21257.78
17:00:18|21257.78
17:00:19|21257.24
17:00:19|21256.78
17:00:21|21256.2
17:00:22|21253.43
17:00:24|21252.
17:00:24|21253.32
17:00:25|21252.75
17:00:26|21252.97
17:00:27|21254.2
17:00:28|21253.69
17:00:29|21253.63
17:00:30|21256.43
17:00:31|21255.24
17:00:32|21254.17
17:00:33|21253.33
17:00:34|21254.6
17:00:35|21254.23
17:00:36|21255.18
17:00:37|21255.7
17:00:39|21255.47
17:00:40|21256.13
17:00:41|21255.3
17:00:42|21255.26
17:00:43|21254.37
17:00:44|21254.3
17:00:45|21254.19
17:00:46|21252.98
17:00:47|21253.2
17:00:47|21251.97
17:00:49|21251.98
17:00:50|21251.98
17:00:51|21251.6
17:00:52|21251.08
17:00:53|21250.18
17:00:54|21250.91
17:00:55|21248.99
17:00:56|21250.51
17:00:57|21250.
17:00:58|21248.6
17:00:59|21250.83
17:01:00|21250.88
17:01:01|21250.84
17:01:02|21251.4
17:01:03|21250.51
17:01:04|21251.35
17:01:05|21251.3
17:01:06|21250.02
17:01:07|21250.03
17:01:08|21250.06
17:01:09|21249.37
17:01:10|21250.2
17:01:11|21245.57
17:01:12|21245.02
17:01:14|21243.56
17:01:14|21247.03
17:01:16|21242.42
17:01:18|21242.48
17:01:18|21241.68
17:01:20|21242.98
17:01:21|21241.24
17:01:21|21241.24
17:01:23|21243.14
17:01:24|21244.18
17:01:25|21242.47
17:01:26|21245.86
17:01:27|21248.18
17:01:28|21248.74
17:01:29|21247.98
17:01:30|21247.92
17:01:31|21247.94
17:01:33|21247.9
17:01:35|21247.75
17:01:35|21247.58
17:01:36|21247.85
17:01:37|21248.2
17:01:38|21248.12
17:01:39|21249.45
17:01:40|21249.41
17:01:42|21250.21
17:01:43|21249.71
17:01:44|21249.63
17:01:45|21248.88
17:01:46|21250.76
17:01:47|21251.27
17:01:48|21250.55
17:01:49|21250.51
17:01:49|21250.41
17:01:51|21254.7
17:01:52|21256.2
17:01:54|21255.72
17:01:54|21254.77
17:01:55|21254.83
17:01:56|21254.16
17:01:57|21254.16
17:01:58|21255.14
17:01:59|21254.27
17:02:00|21255.49
17:02:01|21254.24
17:02:02|21254.06
17:02:03|21255.18
17:02:04|21254.33
17:02:05|21254.33
17:02:06|21254.2
17:02:07|21253.19
17:02:08|21252.52
17:02:09|21253.58
17:02:10|21251.98
17:02:12|21248.73
17:02:12|21248.1
17:02:13|21248.06
17:02:15|21247.75
17:02:17|21247.19
17:02:18|21248.14
17:02:20|21247.31
17:02:20|21247.31
17:02:22|21250.38
17:02:23|21251.51
17:02:24|21252.37
17:02:25|21251.73
17:02:26|21250.34
17:02:27|21250.54
17:02:28|21249.36
17:02:29|21249.79
17:02:30|21251.
17:02:31|21250.24
17:02:32|21250.09
17:02:33|21250.94
17:02:34|21250.
17:02:35|21250.
17:02:37|21251.44
17:02:38|21251.91
17:02:39|21252.
17:02:40|21252.79
17:02:41|21252.66
17:02:42|21252.58
17:02:43|21251.13
17:02:44|21251.82
17:02:45|21252.45
17:02:46|21251.62
17:02:47|21251.59
17:02:48|21250.23
17:02:49|21251.4
17:02:50|21251.16
17:02:51|21250.23
17:02:52|21250.91
17:02:53|21251.45
17:02:54|21251.33
17:02:55|21251.07
17:02:56|21251.88
17:02:57|21252.28
17:02:58|21251.78
17:03:00|21252.98
17:03:01|21253.2
17:03:02|21250.99
17:03:02|21252.82
17:03:04|21252.84
17:03:05|21252.
17:03:06|21252.96
17:03:07|21251.54
17:03:08|21252.4
17:03:10|21250.09
17:03:11|21251.24
17:03:12|21248.54
17:03:13|21248.77
17:03:14|21248.88
17:03:15|21249.38
17:03:17|21248.21
17:03:18|21248.67
17:03:19|21247.68
17:03:21|21249.09
17:03:22|21249.38
17:03:24|21247.81
17:03:24|21247.68
17:03:25|21248.69
17:03:27|21248.46
17:03:28|21250.68
17:03:29|21250.65
17:03:30|21250.09
17:03:31|21250.72
17:03:32|21250.29
17:03:33|21251.07
17:03:34|21250.44
17:03:35|21250.47
17:03:37|21250.79
17:03:38|21250.79
17:03:38|21249.65
17:03:39|21249.86
17:03:40|21250.37
17:03:41|21249.4
17:03:43|21249.76
17:03:44|21248.67
17:03:45|21247.67
17:03:46|21247.82
17:03:47|21247.58
17:03:47|21247.17
17:03:49|21247.49
17:03:49|21247.49
17:03:50|21247.29
17:03:52|21247.78
17:03:53|21247.53
17:03:53|21247.51
17:03:54|21247.4
17:03:56|21248.06
17:03:56|21248.04
17:03:58|21247.71
17:03:58|21247.6
17:03:59|21247.35
17:04:00|21247.92
17:04:02|21248.97
17:04:03|21249.18
17:04:04|21249.38
17:04:05|21249.71
17:04:06|21248.88
17:04:07|21249.18
17:04:08|21249.18
17:04:09|21246.75
17:04:10|21246.35
17:04:11|21247.02
17:04:12|21247.71
17:04:13|21247.67
17:04:14|21246.95
17:04:15|21248.08
17:04:16|21246.37
17:04:18|21246.18
17:04:19|21245.68
17:04:21|21247.19
17:04:22|21245.56
17:04:23|21247.15
17:04:25|21245.79
17:04:25|21245.09
17:04:26|21244.7
17:04:27|21244.21
17:04:29|21244.28
17:04:29|21244.89
17:04:30|21246.62
17:04:32|21246.59
17:04:33|21247.
17:04:35|21247.59
17:04:35|21248.04
17:04:36|21248.11
17:04:39|21246.75
17:04:40|21248.2
17:04:41|21247.22
17:04:42|21248.03
17:04:43|21248.03
17:04:43|21247.07
17:04:45|21248.14
17:04:45|21245.14
17:04:47|21244.58
17:04:47|21244.17
17:04:49|21244.07
17:04:51|21245.2
17:04:52|21244.11
17:04:53|21245.03
17:04:54|21245.04
17:04:55|21243.86
17:04:56|21243.91
17:04:57|21246.08
17:04:58|21246.08
17:04:59|21246.34
17:05:00|21246.32
17:05:01|21245.29
17:05:02|21245.04
17:05:04|21247.78
17:05:05|21248.47
17:05:06|21249.44
17:05:07|21249.26
17:05:08|21248.44
17:05:09|21249.44
17:05:10|21248.22
17:05:11|21248.73
17:05:12|21248.22
17:05:13|21247.59
17:05:13|21249.43
17:05:15|21247.8
17:05:16|21254.66
17:05:17|21254.94
17:05:18|21253.85
17:05:18|21253.95
17:05:20|21254.17
17:05:21|21252.63
17:05:23|21253.44
17:05:24|21253.86
17:05:26|21254.9
17:05:26|21252.18
17:05:28|21253.09
17:05:28|21252.98
17:05:30|21253.28
17:05:31|21252.17
17:05:32|21252.7
17:05:33|21251.11
17:05:34|21251.22
17:05:35|21252.1
17:05:37|21251.98
17:05:37|21251.74
17:05:38|21252.45
17:05:40|21253.14
17:05:41|21253.14
17:05:42|21253.39
17:05:43|21252.76
17:05:44|21253.08
17:05:45|21252.2
17:05:46|21252.73
17:05:47|21252.3
17:05:48|21251.02
17:05:50|21254.04
17:05:50|21254.04
17:05:51|21252.91
17:05:52|21252.91
17:05:54|21257.41
17:05:54|21256.79
17:05:56|21257.08
17:05:56|21256.19
17:05:57|21254.94
17:05:59|21254.97
17:05:59|21254.22
17:06:00|21254.22
17:06:01|21255.21
17:06:03|21254.42
17:06:03|21254.43
17:06:05|21254.79
17:06:06|21254.43
17:06:07|21254.46
17:06:09|21254.03
17:06:09|21254.34
17:06:10|21254.5
17:06:11|21255.08
17:06:13|21253.92
17:06:14|21254.51
17:06:15|21255.68
17:06:16|21255.33
17:06:16|21255.06
17:06:17|21255.18
17:06:19|21255.45
17:06:21|21256.16
17:06:22|21256.45
17:06:23|21256.45
17:06:24|21256.6
17:06:25|21256.68
17:06:26|21256.19
17:06:28|21256.2
17:06:29|21256.5
17:06:30|21255.78
17:06:30|21255.09
17:06:32|21255.15
17:06:33|21256.42
17:06:33|21256.03
17:06:35|21256.28
17:06:35|21255.79
17:06:37|21255.8
17:06:37|21255.8
17:06:39|21256.44
17:06:40|21258.23
17:06:41|21257.93
17:06:42|21258.65
17:06:43|21257.23
17:06:44|21257.51
17:06:45|21257.7
17:06:46|21257.54
17:06:47|21257.3
17:06:49|21256.96
17:06:50|21256.35
17:06:50|21256.13
17:06:51|21255.79
17:06:53|21257.21
17:06:54|21257.07
17:06:55|21256.22
17:06:55|21256.25
17:06:56|21256.44
17:06:58|21258.77
17:06:58|21257.99
17:06:59|21256.95
17:07:01|21256.89
17:07:02|21257.22
17:07:02|21258.04
17:07:04|21257.72
17:07:05|21258.46
17:07:06|21257.97
17:07:07|21258.36
17:07:09|21256.88
17:07:09|21258.14
17:07:10|21258.24
17:07:12|21257.55
17:07:12|21257.
17:07:13|21256.59
17:07:14|21257.52
17:07:15|21257.02
17:07:16|21257.31
17:07:18|21257.19
17:07:18|21257.69
17:07:20|21257.09
17:07:21|21257.09
17:07:23|21256.95
17:07:24|21257.83
17:07:25|21257.82
17:07:27|21257.32
17:07:27|21256.85
17:07:29|21258.38
17:07:30|21258.08
17:07:31|21257.94
17:07:32|21258.09
17:07:33|21257.73
17:07:34|21258.1
17:07:36|21255.12
17:07:36|21255.64
17:07:39|21255.64
17:07:39|21255.64
17:07:41|21255.74
17:07:43|21253.36
17:07:43|21253.66
17:07:45|21253.
17:07:46|21253.
17:07:47|21253.11
17:07:47|21252.93
17:07:48|21253.29
17:07:50|21254.19
17:07:50|21255.14
17:07:51|21254.32
17:07:53|21254.09
17:07:54|21254.24
17:07:54|21254.24
17:07:56|21254.24
17:07:57|21255.89
17:07:57|21256.51
17:07:59|21255.87
17:08:00|21255.58
17:08:00|21254.88
17:08:02|21254.88
17:08:03|21255.
17:08:04|21254.74
17:08:05|21256.6
17:08:06|21256.8
17:08:07|21256.84
17:08:08|21259.13
17:08:09|21257.31
17:08:10|21257.79
17:08:11|21258.39
17:08:12|21258.64
17:08:13|21257.61
17:08:14|21258.85
17:08:15|21258.65
17:08:16|21259.3
17:08:17|21258.06
17:08:18|21258.06
17:08:19|21258.64
17:08:20|21258.94
17:08:22|21259.34
17:08:23|21258.82
17:08:24|21259.14
17:08:26|21258.05
17:08:26|21258.47
17:08:28|21257.99
17:08:29|21258.05
17:08:30|21257.14
17:08:31|21257.19
17:08:32|21259.1
17:08:33|21259.05
17:08:34|21263.02
17:08:35|21263.35
17:08:36|21264.27
17:08:37|21263.97
17:08:38|21264.14
17:08:39|21264.1
17:08:40|21264.19
17:08:41|21263.99
17:08:42|21265.5
17:08:43|21264.52
17:08:44|21263.54
17:08:45|21264.
17:08:46|21264.37
17:08:47|21264.18
17:08:48|21263.34
17:08:49|21262.
17:08:50|21261.7
17:08:51|21262.26
17:08:52|21262.33
17:08:53|21263.3
17:08:54|21261.19
17:08:55|21261.21
17:08:56|21261.1
17:08:57|21260.47
17:08:58|21261.51
17:09:00|21261.
17:09:00|21260.85
17:09:02|21261.01
17:09:03|21260.85
17:09:04|21261.01
17:09:05|21261.83
17:09:06|21262.98
17:09:07|21263.36
17:09:08|21263.28
17:09:09|21262.22
17:09:10|21263.
17:09:12|21262.22
17:09:12|21263.97
17:09:13|21263.04
17:09:15|21263.27
17:09:16|21263.27
17:09:17|21262.55
17:09:18|21263.74
17:09:19|21261.95
17:09:20|21261.73
17:09:21|21261.74
17:09:23|21260.89
17:09:24|21261.63
17:09:25|21260.13
17:09:26|21259.78
17:09:28|21260.7
17:09:29|21260.01
17:09:29|21260.01
17:09:31|21260.09
17:09:32|21260.96
17:09:33|21260.96
17:09:34|21260.
17:09:35|21260.01
17:09:36|21259.99
17:09:37|21259.42
17:09:38|21259.42
17:09:40|21259.26
17:09:41|21258.47
17:09:42|21258.53
17:09:43|21259.13
17:09:44|21258.17
17:09:45|21259.26
17:09:46|21259.22
17:09:46|21258.27
17:09:48|21259.27
17:09:49|21258.87
17:09:50|21259.66
17:09:51|21259.61
17:09:52|21258.83
17:09:53|21258.82
17:09:54|21258.8
17:09:55|21258.14
17:09:55|21258.9
17:09:56|21258.54
17:09:58|21258.54
17:09:59|21257.27
17:10:00|21255.62
17:10:01|21255.3
17:10:02|21256.52
17:10:03|21255.66
17:10:04|21252.27
17:10:05|21254.63
17:10:06|21254.03
17:10:06|21254.09
17:10:07|21255.33
17:10:09|21255.49
17:10:10|21255.04
17:10:11|21255.15
17:10:11|21255.98
17:10:13|21255.99
17:10:14|21255.99
17:10:15|21255.99
17:10:16|21255.99
17:10:17|21254.68
17:10:18|21254.72
17:10:19|21254.83
17:10:20|21255.78
17:10:21|21255.98
17:10:22|21256.64
17:10:24|21256.66
17:10:25|21254.62
17:10:27|21253.56
17:10:27|21253.55
17:10:28|21252.73
17:10:29|21255.19
17:10:30|21255.38
17:10:31|21254.84
17:10:33|21253.69
17:10:35|21254.09
17:10:35|21254.62
17:10:36|21254.74
17:10:37|21253.89
17:10:38|21255.34
17:10:39|21254.44
17:10:40|21255.09
17:10:41|21254.42
17:10:42|21254.42
17:10:43|21255.25
17:10:44|21255.31
17:10:45|21255.14
17:10:46|21254.96
17:10:47|21254.58
17:10:49|21255.14
17:10:49|21255.31
17:10:50|21254.75
17:10:51|21257.59
17:10:52|21259.03
17:10:53|21257.93
17:10:54|21258.09
17:10:56|21258.48
17:10:57|21256.97
17:10:58|21256.97
17:10:59|21257.62
17:11:00|21257.68
17:11:02|21257.99
17:11:02|21258.41
17:11:03|21259.16
17:11:04|21260.81
17:11:05|21261.59
17:11:06|21260.79
17:11:07|21260.73
17:11:08|21261.49
17:11:09|21260.75
17:11:10|21262.39
17:11:11|21262.63
17:11:12|21262.67
17:11:13|21261.71
17:11:14|21262.2
17:11:15|21262.17
17:11:16|21261.31
17:11:17|21261.01
17:11:18|21260.42
17:11:19|21263.7
17:11:20|21263.72
17:11:22|21263.03
17:11:22|21262.75
17:11:24|21264.21
17:11:25|21263.93
17:11:27|21264.14
17:11:27|21267.25
17:11:28|21267.84
17:11:30|21269.2
17:11:32|21267.59
17:11:33|21267.
17:11:33|21265.48
17:11:35|21265.55
17:11:36|21266.46
17:11:37|21265.74
17:11:38|21266.58
17:11:39|21266.46
17:11:40|21266.64
17:11:41|21267.3
17:11:42|21267.33
17:11:43|21266.
17:11:44|21266.46
17:11:45|21266.53
17:11:46|21267.76
17:11:47|21263.66
17:11:48|21265.15
17:11:50|21265.67
17:11:50|21265.67
17:11:51|21266.83
17:11:52|21266.92
17:11:54|21266.6
17:11:55|21267.64
17:11:56|21266.48
17:11:57|21266.34
17:11:58|21266.35
17:12:00|21266.92
17:12:01|21267.74
17:12:02|21267.74
17:12:02|21267.87
17:12:03|21267.86
17:12:04|21268.71
17:12:06|21268.75
17:12:07|21268.52
17:12:07|21269.38
17:12:08|21268.74
17:12:09|21268.63
17:12:11|21269.39
17:12:12|21269.71
17:12:13|21270.02
17:12:14|21268.07
17:12:14|21268.09
17:12:15|21268.9
17:12:16|21268.68
17:12:18|21265.48
17:12:19|21265.85
17:12:20|21265.
17:12:22|21265.62
17:12:23|21265.97
17:12:23|21266.47
17:12:25|21266.5
17:12:27|21267.22
17:12:28|21267.21
17:12:29|21268.57
17:12:30|21268.53
17:12:32|21268.37
17:12:33|21266.12
17:12:34|21266.48
17:12:35|21272.8
17:12:36|21271.94
17:12:37|21273.4
17:12:38|21272.65
17:12:39|21273.61
17:12:40|21272.56
17:12:42|21274.01
17:12:43|21276.49
17:12:44|21276.79
17:12:45|21277.06
17:12:46|21277.74
17:12:47|21275.48
17:12:48|21275.61
17:12:49|21276.55
17:12:50|21276.61
17:12:51|21274.64
17:12:52|21276.27
17:12:53|21277.06
17:12:54|21276.54
17:12:55|21276.27
17:12:56|21276.43
17:12:57|21276.52
17:12:58|21277.55
17:12:59|21276.83
17:13:00|21276.83
17:13:01|21276.94
17:13:02|21276.51
17:13:03|21277.04
17:13:04|21276.8
17:13:05|21276.75
17:13:06|21275.93
17:13:07|21276.49
17:13:08|21276.68
17:13:09|21277.27
17:13:10|21277.26
17:13:11|21277.84
17:13:12|21276.56
17:13:13|21275.33
17:13:14|21275.11
17:13:15|21274.97
17:13:16|21274.36
17:13:17|21274.18
17:13:18|21273.96
17:13:19|21273.09
17:13:20|21272.99
17:13:21|21272.83
17:13:22|21272.78
17:13:23|21270.44
17:13:24|21271.14
17:13:25|21271.15
17:13:26|21272.13
17:13:28|21273.02
17:13:28|21274.19
17:13:30|21274.19
17:13:31|21275.
17:13:32|21274.44
17:13:33|21274.01
17:13:34|21273.15
17:13:35|21273.74
17:13:36|21276.32
17:13:37|21275.49
17:13:38|21275.28
17:13:39|21275.29
17:13:40|21275.29
17:13:41|21274.91
17:13:42|21274.91
17:13:43|21274.3
17:13:44|21273.53
17:13:45|21274.15
17:13:46|21274.15
17:13:47|21274.33
17:13:48|21273.75
17:13:49|21273.87
17:13:50|21272.58
17:13:51|21272.35
17:13:52|21272.57
17:13:53|21272.56
17:13:54|21272.49
17:13:56|21272.15
17:13:56|21271.56
17:13:58|21272.4
17:13:59|21272.13
17:14:00|21272.35
17:14:01|21272.49
17:14:02|21272.1
17:14:03|21271.89
17:14:04|21271.61
17:14:05|21271.74
17:14:06|21270.9
17:14:07|21270.7
17:14:08|21273.43
17:14:09|21275.8
17:14:11|21274.68
17:14:11|21273.82
17:14:12|21274.18
17:14:14|21274.97
17:14:15|21275.27
17:14:15|21276.76
17:14:16|21274.27
17:14:17|21275.38
17:14:18|21275.59
17:14:20|21275.52
17:14:21|21274.87
17:14:22|21275.83
17:14:23|21275.76
17:14:24|21275.76
17:14:25|21275.13
17:14:26|21274.51
17:14:28|21272.98
17:14:29|21272.67
17:14:31|21273.17
17:14:32|21272.32
17:14:34|21272.67
17:14:34|21272.33
17:14:36|21272.64
17:14:36|21273.6
17:14:38|21273.6
17:14:39|21272.78
17:14:40|21272.79
17:14:41|21273.02
17:14:42|21272.92
17:14:43|21272.85
17:14:45|21273.19
17:14:45|21273.29
17:14:48|21273.25
17:14:48|21273.27
17:14:49|21273.11
17:14:51|21273.99
17:14:51|21273.73
17:14:52|21273.08
17:14:53|21275.42
17:14:54|21275.65
17:14:55|21275.77
17:14:57|21275.44
17:14:58|21275.6
17:14:58|21275.44
17:15:00|21275.92
17:15:00|21274.59
17:15:02|21275.27
17:15:03|21274.78
17:15:05|21274.33
17:15:05|21274.27
17:15:06|21273.75
17:15:07|21274.58
17:15:08|21274.58
17:15:09|21274.84
17:15:10|21274.55
17:15:11|21274.53
17:15:12|21274.99
17:15:13|21274.33
17:15:15|21275.34
17:15:15|21275.17
17:15:17|21275.59
17:15:18|21275.12
17:15:19|21274.79
17:15:20|21274.2
17:15:21|21273.85
17:15:22|21273.27
17:15:23|21273.67
17:15:24|21274.1
17:15:25|21273.3
17:15:26|21273.28
17:15:27|21273.34
17:15:29|21273.46
17:15:29|21273.85
17:15:31|21273.18
17:15:32|21273.19
17:15:33|21273.39
17:15:35|21273.9
17:15:35|21274.47
17:15:37|21273.42
17:15:39|21273.5
17:15:39|21273.23
17:15:40|21272.71
17:15:41|21272.2
17:15:43|21269.72
17:15:44|21268.96
17:15:45|21268.72
17:15:46|21269.5
17:15:48|21269.07
17:15:49|21269.51
17:15:50|21270.49
17:15:51|21269.39
17:15:52|21269.62
17:15:52|21269.9
17:15:54|21269.73
17:15:55|21268.91
17:15:56|21268.04
17:15:57|21263.04
17:15:59|21262.58
17:15:59|21260.46
17:16:01|21260.69
17:16:01|21261.38
17:16:03|21261.08
17:16:04|21261.56
17:16:05|21260.77
17:16:05|21265.76
17:16:07|21266.4
17:16:08|21269.91
17:16:08|21269.68
17:16:09|21268.26
17:16:11|21268.28
17:16:12|21268.73
17:16:13|21267.23
17:16:14|21267.45
17:16:15|21266.81
17:16:16|21266.81
17:16:17|21266.82
17:16:18|21266.78
17:16:19|21269.18
17:16:20|21270.19
17:16:21|21269.95
17:16:22|21270.2
17:16:23|21269.21
17:16:24|21268.98
17:16:25|21268.37
17:16:26|21268.86
17:16:27|21268.96
17:16:28|21268.24
17:16:29|21268.62
17:16:31|21268.62
17:16:31|21268.28
17:16:33|21267.41
17:16:34|21267.41
17:16:35|21267.54
17:16:36|21266.49
17:16:38|21266.03
17:16:38|21266.03
17:16:40|21266.16
17:16:41|21266.08
17:16:42|21266.78
17:16:43|21266.88
17:16:44|21267.01
17:16:45|21266.63
17:16:45|21267.35
17:16:47|21267.05
17:16:48|21267.62
17:16:49|21267.17
17:16:50|21268.32
17:16:51|21268.2
17:16:52|21268.19
17:16:53|21268.9
17:16:53|21268.38
17:16:54|21267.67
17:16:56|21267.42
17:16:56|21268.79
17:16:58|21268.79
17:16:59|21268.92
17:17:00|21268.24
17:17:01|21268.15
17:17:02|21268.02
17:17:03|21267.91
17:17:04|21266.55
17:17:05|21267.52
17:17:06|21267.29
17:17:08|21267.36
17:17:09|21267.36
17:17:10|21267.36
17:17:11|21266.04
17:17:12|21265.16
17:17:13|21263.19
17:17:14|21264.36
17:17:15|21263.38
17:17:15|21264.05
17:17:17|21264.58
17:17:18|21263.94
17:17:19|21263.53
17:17:20|21264.55
17:17:21|21263.66
17:17:22|21263.01
17:17:23|21263.19
17:17:23|21258.9
17:17:25|21259.56
17:17:26|21259.78
17:17:27|21259.78
17:17:28|21258.73
17:17:29|21259.6
17:17:30|21258.69
17:17:32|21258.69
17:17:33|21260.27
17:17:34|21260.46
17:17:35|21260.46
17:17:37|21261.
17:17:38|21260.28
17:17:39|21260.02
17:17:40|21261.
17:17:41|21261.
17:17:42|21260.21
17:17:44|21260.1
17:17:45|21260.1
17:17:47|21260.01
17:17:47|21260.37
17:17:48|21259.07
17:17:49|21258.29
17:17:50|21261.11
17:17:51|21260.34
17:17:52|21259.22
17:17:53|21259.26
17:17:54|21258.8
17:17:55|21259.54
17:17:57|21260.02
17:17:58|21258.95
17:17:59|21258.94
17:18:00|21260.04
17:18:01|21258.8
17:18:02|21258.76
17:18:02|21260.16
17:18:04|21259.9
17:18:05|21260.16
17:18:07|21259.66
17:18:07|21259.68
17:18:08|21259.29
17:18:09|21259.29
17:18:10|21260.1
17:18:11|21260.1
17:18:12|21260.05
17:18:13|21258.97
17:18:15|21258.36
17:18:15|21258.75
17:18:16|21259.15
17:18:17|21259.14
17:18:18|21258.6
17:18:19|21260.19
17:18:20|21259.91
17:18:21|21260.13
17:18:22|21258.75
17:18:23|21258.9
17:18:24|21259.68
17:18:25|21259.68
17:18:26|21259.33
17:18:27|21259.31
17:18:28|21259.54
17:18:29|21260.15
17:18:31|21258.85
17:18:33|21258.63
17:18:33|21258.88
17:18:34|21258.62
17:18:36|21258.17
17:18:36|21258.69
17:18:39|21258.6
17:18:39|21258.6
17:18:40|21258.24
17:18:41|21258.23
17:18:43|21257.
17:18:44|21257.
17:18:45|21256.55
17:18:47|21253.05
17:18:48|21253.06
17:18:48|21253.17
17:18:50|21253.03
17:18:51|21253.91
17:18:52|21253.66
17:18:53|21253.41
17:18:54|21253.43
17:18:55|21253.35
17:18:56|21253.3
17:18:57|21253.64
17:18:57|21253.93
17:18:59|21253.94
17:19:01|21256.32
17:19:02|21255.92
17:19:03|21255.93
17:19:04|21255.73
17:19:05|21256.99
17:19:05|21256.21
17:19:07|21257.88
17:19:08|21257.13
17:19:09|21257.99
17:19:10|21258.
17:19:11|21257.29
17:19:12|21257.08
17:19:13|21257.1
17:19:14|21260.72
17:19:15|21260.85
17:19:16|21261.17
17:19:17|21260.59
17:19:18|21260.54
17:19:18|21259.9
17:19:19|21260.81
17:19:22|21260.76
17:19:23|21261.12
17:19:23|21260.34
17:19:24|21260.53
17:19:25|21261.54
17:19:26|21262.
17:19:27|21261.77
17:19:28|21260.55
17:19:29|21259.73
17:19:30|21259.29
17:19:31|21259.36
17:19:32|21253.06
17:19:34|21253.89
17:19:36|21251.74
17:19:36|21251.61
17:19:38|21251.93
17:19:38|21251.99
17:19:40|21251.53
17:19:41|21254.65
17:19:42|21254.08
17:19:44|21254.09
17:19:44|21254.41
17:19:45|21254.12
17:19:46|21254.12
17:19:48|21254.42
17:19:49|21254.42
17:19:50|21254.38
17:19:51|21254.07
17:19:52|21255.91
17:19:53|21254.65
17:19:54|21254.25
17:19:55|21253.65
17:19:56|21253.29
17:19:57|21254.42
17:19:59|21254.77
17:19:59|21253.86
17:20:00|21254.85
17:20:01|21254.89
17:20:02|21253.98
17:20:03|21260.99
17:20:05|21261.36
17:20:06|21260.93
17:20:07|21260.34
17:20:08|21259.14
17:20:09|21257.32
17:20:10|21258.6
17:20:11|21256.78
17:20:12|21256.89
17:20:12|21256.53
17:20:14|21256.53
17:20:15|21257.32
17:20:16|21256.64
17:20:17|21256.63
17:20:18|21253.61
17:20:20|21253.94
17:20:20|21254.24
17:20:21|21254.45
17:20:22|21254.45
17:20:23|21253.34
17:20:24|21252.58
17:20:25|21250.01
17:20:26|21249.48
17:20:27|21250.7
17:20:28|21250.7
17:20:29|21249.97
17:20:30|21249.44
17:20:31|21249.46
17:20:33|21251.53
17:20:35|21251.23
17:20:35|21252.19
17:20:36|21251.84
17:20:38|21250.98
17:20:40|21248.2
17:20:40|21249.1
17:20:41|21249.1
17:20:42|21249.2
17:20:43|21250.39
17:20:44|21250.11
17:20:46|21249.64
17:20:47|21250.35
17:20:47|21250.95
17:20:49|21250.24
17:20:49|21254.06
17:20:51|21253.99
17:20:52|21253.06
17:20:53|21255.67
17:20:54|21255.59
17:20:55|21253.47
17:20:56|21253.65
17:20:58|21254.07
17:20:58|21254.94
17:20:59|21254.9
17:21:00|21254.9
17:21:01|21254.34
17:21:03|21254.43
17:21:03|21254.43
17:21:05|21253.87
17:21:06|21254.04
17:21:07|21254.7
17:21:08|21254.53
17:21:09|21255.35
17:21:10|21254.84
17:21:11|21255.4
17:21:12|21256.02
17:21:12|21256.86
17:21:14|21256.8
17:21:15|21255.72
17:21:16|21255.29
17:21:17|21255.73
17:21:18|21255.47
17:21:19|21255.52
17:21:20|21255.5
17:21:21|21254.82
17:21:21|21254.86
17:21:23|21255.69
17:21:24|21255.02
17:21:25|21255.28
17:21:26|21256.16
17:21:27|21255.63
17:21:27|21255.63
17:21:29|21255.7
17:21:30|21255.7
17:21:31|21255.5
17:21:32|21254.65
17:21:33|21253.55
17:21:35|21254.77
17:21:35|21254.92
17:21:37|21255.29
17:21:39|21254.98
17:21:39|21252.71
17:21:40|21252.75
17:21:41|21253.32
17:21:42|21252.78
17:21:43|21252.78
17:21:44|21253.03
17:21:46|21252.57
17:21:46|21253.59
17:21:47|21254.64
17:21:48|21254.35
17:21:49|21256.01
17:21:50|21255.1
17:21:51|21255.17
17:21:53|21256.26
17:21:54|21256.02
17:21:54|21256.81
17:21:56|21256.33
17:21:57|21256.45
17:21:58|21256.82
17:21:59|21256.82
17:22:00|21256.11
17:22:01|21256.39
17:22:01|21255.9
17:22:03|21256.48
17:22:04|21257.51
17:22:06|21261.03
17:22:06|21262.33
17:22:07|21262.43
17:22:08|21262.32
17:22:09|21261.79
17:22:11|21261.74
17:22:11|21261.01
17:22:12|21261.09
17:22:13|21260.61
17:22:14|21261.1
17:22:15|21261.31
17:22:16|21260.43
17:22:17|21260.83
17:22:18|21260.42
17:22:19|21261.05
17:22:21|21261.83
17:22:21|21262.21
17:22:22|21261.7
17:22:23|21261.4
17:22:25|21261.48
17:22:26|21261.88
17:22:26|21261.65
17:22:28|21260.42
17:22:29|21260.95
17:22:29|21258.76
17:22:31|21258.33
17:22:32|21259.66
17:22:32|21259.51
17:22:34|21258.95
17:22:36|21259.7
17:22:37|21256.42
17:22:39|21256.86
17:22:39|21256.74
17:22:40|21258.93
17:22:41|21256.31
17:22:43|21256.15
17:22:44|21256.01
17:22:44|21255.98
17:22:45|21256.71
17:22:47|21256.53
17:22:49|21255.59
17:22:49|21256.05
17:22:50|21256.
17:22:51|21257.09
17:22:52|21258.19
17:22:54|21258.08
17:22:54|21257.95
17:22:55|21258.02
17:22:58|21258.09
17:22:58|21258.48
17:23:00|21258.13
17:23:00|21259.03
17:23:03|21258.51
17:23:03|21258.51
17:23:04|21258.55
17:23:06|21257.89
17:23:07|21257.52
17:23:08|21257.53
17:23:10|21257.52
17:23:10|21257.89
17:23:11|21257.54
17:23:12|21256.08
17:23:13|21254.
17:23:14|21254.98
17:23:15|21254.5
17:23:16|21253.68
17:23:18|21253.02
17:23:18|21252.03
17:23:19|21251.94
17:23:20|21252.35
17:23:21|21255.08
17:23:23|21253.21
17:23:24|21252.45
17:23:25|21254.15
17:23:26|21254.5
17:23:27|21254.77
17:23:28|21254.
17:23:29|21254.29
17:23:30|21253.97
17:23:31|21253.97
17:23:32|21253.85
17:23:33|21253.86
17:23:33|21254.31
17:23:35|21254.06
17:23:36|21252.25
17:23:38|21250.29
17:23:38|21250.61
17:23:39|21250.01
17:23:41|21247.34
17:23:42|21247.
17:23:43|21247.3
17:23:44|21247.89
17:23:45|21248.47
17:23:46|21249.2
17:23:48|21249.69
17:23:49|21251.98
17:23:50|21252.51
17:23:51|21252.41
17:23:52|21252.4
17:23:53|21253.09
17:23:54|21253.07
17:23:55|21252.29
17:23:56|21254.16
17:23:57|21252.6
17:23:58|21253.55
17:23:59|21253.7
17:24:00|21253.29
17:24:01|21253.46
17:24:02|21252.66
17:24:03|21253.37
17:24:04|21252.41
17:24:05|21252.22
17:24:06|21252.24
17:24:07|21253.02
17:24:08|21254.26
17:24:09|21254.34
17:24:10|21252.88
17:24:11|21253.97
17:24:12|21254.7
17:24:13|21253.74
17:24:14|21254.1
17:24:15|21253.05
17:24:16|21253.98
17:24:17|21253.98
17:24:18|21252.91
17:24:19|21253.69
17:24:20|21252.98
17:24:21|21252.99
17:24:22|21252.99
17:24:23|21252.49
17:24:24|21250.84
17:24:25|21251.75
17:24:26|21252.12
17:24:28|21252.5
17:24:29|21252.89
17:24:30|21253.93
17:24:31|21254.12
17:24:32|21253.91
17:24:33|21253.92
17:24:34|21254.01
17:24:35|21253.98
17:24:36|21253.26
17:24:38|21254.38
17:24:39|21254.43
17:24:40|21254.43
17:24:41|21254.42
17:24:42|21253.79
17:24:43|21253.99
17:24:44|21253.7
17:24:45|21253.7
17:24:46|21253.7
17:24:48|21256.02
17:24:48|21254.65
17:24:50|21254.65
17:24:51|21255.72
17:24:52|21254.53
17:24:53|21254.53
17:24:54|21251.21
17:24:55|21251.78
17:24:56|21252.66
17:24:57|21251.59
17:24:58|21251.59
17:24:59|21251.06
17:25:00|21250.58
17:25:02|21251.
17:25:04|21250.96
17:25:05|21250.64
17:25:05|21251.6
17:25:07|21250.59
17:25:08|21250.48
17:25:09|21250.37
17:25:10|21250.34
17:25:11|21249.89
17:25:12|21249.91
17:25:13|21250.59
17:25:14|21249.24
17:25:15|21250.2
17:25:16|21250.88
17:25:17|21249.93
17:25:19|21249.29
17:25:20|21250.03
17:25:20|21249.94
17:25:22|21250.94
17:25:22|21250.48
17:25:24|21250.33
17:25:25|21250.13
17:25:25|21250.07
17:25:26|21250.34
17:25:28|21250.82
17:25:28|21246.67
17:25:29|21245.28
17:25:30|21246.38
17:25:31|21245.13
17:25:32|21247.31
17:25:34|21249.02
17:25:35|21248.61
17:25:36|21248.74
17:25:37|21250.
17:25:38|21249.36
17:25:40|21250.83
17:25:41|21251.12
17:25:42|21251.11
17:25:44|21252.09
17:25:46|21251.33
17:25:46|21250.89
17:25:47|21250.71
17:25:48|21250.36
17:25:50|21250.53
17:25:50|21250.9
17:25:51|21251.41
17:25:53|21252.06
17:25:53|21252.36
17:25:55|21250.53
17:25:56|21251.36
17:25:57|21251.36
17:25:57|21249.02
17:25:58|21250.5
17:25:59|21250.19
17:26:01|21250.72
17:26:02|21249.83
17:26:03|21249.81
17:26:04|21249.91
17:26:05|21249.91
17:26:06|21251.15
17:26:07|21251.31
17:26:08|21251.47
17:26:09|21251.51
17:26:10|21256.05
17:26:11|21255.83
17:26:12|21256.04
17:26:13|21256.73
17:26:14|21256.71
17:26:15|21256.03
17:26:16|21255.12
17:26:17|21255.62
17:26:18|21255.52
17:26:18|21255.44
17:26:20|21254.87
17:26:21|21254.87
17:26:22|21255.44
17:26:23|21252.64
17:26:24|21253.3
17:26:25|21252.64
17:26:26|21253.03
17:26:27|21251.9
17:26:28|21251.9
17:26:29|21252.48
17:26:30|21251.52
17:26:31|21252.31
17:26:32|21251.69
17:26:33|21251.77
17:26:34|21253.23
17:26:35|21252.64
17:26:36|21252.96
17:26:37|21252.96
17:26:38|21252.53
17:26:40|21253.69
17:26:40|21253.04
17:26:42|21252.77
17:26:43|21252.78
17:26:44|21253.4
17:26:45|21252.46
17:26:46|21248.88
17:26:47|21248.54
17:26:48|21248.19
17:26:49|21248.69
17:26:50|21248.17
17:26:51|21248.11
17:26:52|21247.29
17:26:53|21247.28
17:26:54|21247.27
17:26:55|21246.48
17:26:56|21245.
17:26:57|21245.47
17:26:58|21245.52
17:26:59|21245.81
17:27:00|21245.15
17:27:02|21249.91
17:27:03|21251.38
17:27:04|21251.42
17:27:05|21252.
17:27:06|21251.64
17:27:07|21251.39
17:27:08|21251.95
17:27:10|21253.01
17:27:10|21252.95
17:27:11|21251.45
17:27:12|21252.91
17:27:13|21254.44
17:27:14|21253.75
17:27:15|21253.84
17:27:16|21254.44
17:27:18|21253.36
17:27:18|21253.59
17:27:19|21251.85
17:27:20|21252.21
17:27:21|21251.86
17:27:22|21252.96
17:27:23|21251.97
17:27:24|21252.17
17:27:25|21251.98
17:27:26|21251.66
17:27:27|21251.83
17:27:28|21252.54
17:27:30|21251.95
17:27:30|21252.39
17:27:32|21252.01
17:27:32|21252.29
17:27:34|21251.13
17:27:34|21251.05
17:27:36|21250.88
17:27:36|21251.53
17:27:38|21248.45
17:27:38|21250.63
17:27:40|21250.63
17:27:41|21249.65
17:27:43|21252.13
17:27:43|21252.46
17:27:44|21251.18
17:27:46|21253.7
17:27:47|21251.75
17:27:48|21252.56
17:27:49|21251.49
17:27:49|21251.49
17:27:51|21251.49
17:27:52|21251.99
17:27:52|21251.99
17:27:54|21252.43
17:27:55|21252.43
17:27:56|21251.48
17:27:57|21251.75
17:27:57|21251.14
17:27:58|21250.93
17:28:00|21250.23
17:28:01|21250.
17:28:02|21248.85
17:28:03|21249.17
17:28:05|21248.35
17:28:05|21248.47
17:28:06|21247.98
17:28:07|21248.02
17:28:08|21248.02
17:28:09|21249.1
17:28:10|21248.35
17:28:11|21249.03
17:28:12|21249.01
17:28:13|21248.71
17:28:15|21248.28
17:28:15|21248.85
17:28:17|21251.1
17:28:17|21250.55
17:28:18|21250.64
17:28:19|21248.32
17:28:20|21250.02
17:28:21|21248.79
17:28:22|21248.88
17:28:23|21248.88
17:28:24|21248.88
17:28:25|21249.16
17:28:26|21249.38
17:28:27|21250.08
17:28:28|21249.51
17:28:29|21250.08
17:28:31|21249.09
17:28:31|21250.16
17:28:32|21248.46
17:28:33|21248.85
17:28:34|21248.82
17:28:35|21248.62
17:28:36|21246.95
17:28:37|21247.19
17:28:38|21247.13
17:28:39|21246.19
17:28:40|21246.1
17:28:42|21246.9
17:28:44|21245.55
17:28:45|21245.11
17:28:46|21246.16
17:28:47|21246.78
17:28:47|21245.94
17:28:49|21245.53
17:28:50|21245.53
17:28:51|21246.12
17:28:53|21245.4
17:28:53|21245.39
17:28:54|21244.17
17:28:55|21245.56
17:28:57|21245.38
17:28:58|21245.76
17:28:59|21245.57
17:29:00|21245.4
17:29:01|21245.32
17:29:02|21245.69
17:29:03|21246.21
17:29:05|21245.46
17:29:06|21246.17
17:29:07|21247.9
17:29:08|21249.06
17:29:09|21248.99
17:29:10|21249.93
17:29:11|21250.26
17:29:12|21250.95
17:29:13|21251.03
17:29:14|21250.12
17:29:15|21249.98
17:29:16|21249.36
17:29:17|21247.97
17:29:18|21249.59
17:29:19|21249.71
17:29:20|21250.83
17:29:22|21250.02
17:29:23|21250.02
17:29:23|21250.01
17:29:25|21251.07
17:29:26|21250.18
17:29:27|21250.43
17:29:28|21249.99
17:29:29|21250.52
17:29:30|21249.31
17:29:31|21248.62
17:29:32|21246.62
17:29:33|21246.61
17:29:34|21246.93
17:29:35|21247.29
17:29:36|21247.47
17:29:37|21248.33
17:29:38|21248.46
17:29:39|21248.07
17:29:40|21247.8
17:29:42|21247.58
17:29:43|21247.58
17:29:44|21247.58
17:29:45|21247.58
17:29:47|21248.04
17:29:47|21246.71
17:29:49|21247.47
17:29:49|21246.86
17:29:51|21246.55
17:29:53|21244.58
17:29:53|21244.58
17:29:55|21244.34
17:29:56|21244.64
17:29:57|21244.29
17:29:58|21244.3
17:29:58|21244.84
17:29:59|21244.84
17:30:01|21243.91
17:30:01|21242.3
17:30:03|21243.2
17:30:03|21242.95
17:30:06|21242.85
17:30:07|21245.41
17:30:09|21244.99
17:30:09|21245.58
17:30:10|21245.84
17:30:12|21249.57
17:30:13|21248.84
17:30:14|21248.77
17:30:15|21249.25
17:30:16|21250.54
17:30:17|21249.66
17:30:18|21249.24
17:30:19|21249.73
17:30:20|21249.75
17:30:21|21249.26
17:30:22|21249.01
17:30:23|21249.78
17:30:24|21249.89
17:30:25|21249.66
17:30:26|21248.93
17:30:27|21249.75
17:30:28|21250.53
17:30:29|21250.
17:30:30|21249.61
17:30:31|21248.75
17:30:32|21248.92
17:30:33|21247.17
17:30:34|21247.43
17:30:35|21247.88
17:30:36|21247.88
17:30:37|21248.39
17:30:38|21248.49
17:30:39|21249.45
17:30:40|21249.45
17:30:41|21249.45
17:30:42|21249.5
17:30:44|21249.9
17:30:45|21248.97
17:30:46|21248.97
17:30:47|21248.62
17:30:49|21248.78
17:30:49|21247.77
17:30:51|21248.29
17:30:52|21248.63
17:30:53|21248.75
17:30:54|21249.17
17:30:55|21250.02
17:30:56|21249.51
17:30:57|21249.64
17:30:58|21249.83
17:30:59|21250.57
17:31:00|21250.99
17:31:01|21250.99
17:31:02|21251.19
17:31:03|21249.47
17:31:04|21250.08
17:31:05|21250.08
17:31:07|21250.12
17:31:07|21250.75
17:31:09|21251.06
17:31:10|21251.6
17:31:11|21251.2
17:31:12|21250.49
17:31:13|21249.92
17:31:14|21251.01
17:31:15|21250.86
17:31:16|21251.07
17:31:17|21251.74
17:31:18|21251.49
17:31:19|21252.16
17:31:20|21251.36
17:31:22|21255.51
17:31:22|21256.12
17:31:24|21256.13
17:31:24|21255.
17:31:25|21255.
17:31:26|21255.
17:31:27|21255.33
17:31:28|21255.57
17:31:30|21255.76
17:31:31|21255.54
17:31:32|21254.49
17:31:33|21254.49
17:31:34|21255.27
17:31:35|21255.36
17:31:36|21255.85
17:31:37|21255.68
17:31:38|21255.68
17:31:39|21255.68
17:31:40|21256.51
17:31:41|21256.05
17:31:42|21256.56
17:31:43|21256.42
17:31:45|21256.4
17:31:46|21256.21
17:31:47|21255.7
17:31:48|21256.36
17:31:49|21254.82
17:31:51|21255.79
17:31:52|21254.68
17:31:53|21255.63
17:31:54|21255.46
17:31:56|21254.6
17:31:56|21254.19
17:31:57|21253.78
17:31:58|21252.79
17:32:01|21253.63
17:32:01|21254.85
17:32:02|21254.6
17:32:03|21255.55
17:32:04|21256.25
17:32:06|21255.94
17:32:07|21255.51
17:32:08|21255.51
17:32:09|21255.32
17:32:10|21255.22
17:32:11|21254.7
17:32:11|21254.29
17:32:13|21257.49
17:32:14|21258.28
17:32:15|21257.2
17:32:16|21258.13
17:32:16|21257.32
17:32:18|21258.63
17:32:19|21258.58
17:32:21|21256.98
17:32:22|21258.13
17:32:22|21257.27
17:32:23|21256.97
17:32:24|21255.66
17:32:25|21259.24
17:32:26|21257.32
17:32:27|21259.15
17:32:28|21261.52
17:32:29|21262.37
17:32:30|21263.97
17:32:31|21263.33
17:32:32|21260.06
17:32:33|21262.28
17:32:35|21260.13
17:32:36|21259.44
17:32:36|21261.32
17:32:38|21260.28
17:32:39|21260.6
17:32:40|21260.7
17:32:41|21260.85
17:32:42|21259.25
17:32:42|21259.71
17:32:44|21260.63
17:32:46|21260.
17:32:47|21259.85
17:32:49|21259.85
17:32:49|21259.85
17:32:50|21260.
17:32:52|21259.25
17:32:54|21257.31
17:32:54|21257.31
17:32:55|21258.07
17:32:56|21257.94
17:32:57|21257.94
17:32:58|21257.92
17:32:59|21257.06
17:33:00|21257.95
17:33:01|21257.14
17:33:02|21257.96
17:33:04|21257.71
17:33:04|21257.88
17:33:05|21258.36
17:33:06|21258.
17:33:08|21258.26
17:33:09|21258.26
17:33:10|21257.66
17:33:11|21256.89
17:33:12|21256.98
17:33:13|21257.98
17:33:15|21258.35
17:33:16|21257.07
17:33:17|21258.27
17:33:18|21258.12
17:33:18|21257.
17:33:19|21257.1
17:33:21|21258.14
17:33:21|21257.1
17:33:23|21256.82
17:33:23|21257.37
17:33:25|21254.8
17:33:25|21254.47
17:33:26|21254.25
17:33:27|21254.05
17:33:28|21255.27
17:33:29|21255.83
17:33:31|21256.2
17:33:31|21256.
17:33:32|21254.74
17:33:34|21254.77
17:33:34|21254.51
17:33:35|21254.36
17:33:36|21254.05
17:33:37|21254.38
17:33:38|21254.38
17:33:40|21254.4
17:33:40|21253.76
17:33:41|21254.33
17:33:42|21253.13
17:33:43|21253.
17:33:45|21253.99
17:33:46|21253.75
17:33:48|21253.75
17:33:49|21253.1
17:33:50|21253.09
17:33:51|21253.74
17:33:53|21253.73
17:33:54|21252.67
17:33:56|21252.48
17:33:57|21252.48
17:33:57|21252.63
17:33:59|21253.05
17:34:00|21252.98
17:34:01|21252.24
17:34:02|21252.18
17:34:03|21252.39
17:34:04|21251.64
17:34:05|21251.66
17:34:07|21252.52
17:34:08|21252.52
17:34:08|21252.18
17:34:09|21251.54
17:34:11|21251.36
17:34:12|21251.43
17:34:13|21251.43
17:34:14|21251.86
17:34:15|21251.56
17:34:16|21251.56
17:34:17|21251.7
17:34:18|21253.13
17:34:19|21251.92
17:34:20|21251.6
17:34:21|21251.67
17:34:22|21251.68
17:34:23|21250.41
17:34:24|21250.31
17:34:25|21252.39
17:34:26|21252.41
17:34:27|21251.82
17:34:28|21252.64
17:34:30|21252.64
17:34:30|21251.66
17:34:31|21251.71
17:34:33|21250.38
17:34:33|21250.56
17:34:34|21251.05
17:34:35|21251.05
17:34:37|21251.67
17:34:37|21250.27
17:34:39|21251.33
17:34:40|21251.7
17:34:40|21253.02
17:34:41|21252.66
17:34:42|21252.68
17:34:44|21253.09
17:34:45|21253.09
17:34:46|21253.42
17:34:47|21253.28
17:34:48|21252.43
17:34:49|21252.16
17:34:50|21252.78
17:34:51|21251.84
17:34:52|21252.3
17:34:53|21251.58
17:34:54|21252.18
17:34:56|21250.74
17:34:56|21250.74
17:34:57|21250.7
17:34:59|21251.27
17:35:00|21250.73
17:35:00|21251.26
17:35:01|21251.66
17:35:04|21251.1
17:35:04|21252.33
17:35:06|21251.68
17:35:08|21251.8
17:35:08|21251.8
17:35:09|21251.8
17:35:10|21251.8
17:35:11|21252.33
17:35:12|21252.23
17:35:13|21251.36
17:35:14|21252.15
17:35:15|21252.58
17:35:16|21251.79
17:35:17|21251.61
17:35:18|21251.82
17:35:19|21251.82
17:35:20|21251.05
17:35:21|21251.14
17:35:22|21251.25
17:35:23|21252.33
17:35:24|21252.33
17:35:26|21251.32
17:35:27|21251.32
17:35:28|21250.9
17:35:28|21251.35
17:35:30|21251.46
17:35:32|21250.13
17:35:32|21250.23
17:35:33|21250.23
17:35:34|21250.23
17:35:35|21250.89
17:35:36|21250.29
17:35:37|21250.89
17:35:38|21250.87
17:35:39|21249.87
17:35:40|21250.07
17:35:41|21250.36
17:35:42|21250.36
17:35:43|21251.03
17:35:44|21250.36
17:35:45|21250.98
17:35:46|21251.22
17:35:48|21251.39
17:35:49|21254.03
17:35:49|21256.35
17:35:52|21254.93
17:35:52|21254.99
17:35:53|21255.67
17:35:54|21255.51
17:35:55|21253.97
17:35:56|21254.44
17:35:57|21254.64
17:35:58|21254.08
17:35:59|21255.4
17:36:00|21253.79
17:36:01|21255.01
17:36:03|21254.37
17:36:05|21255.42
17:36:05|21255.41
17:36:06|21255.91
17:36:07|21256.17
17:36:08|21257.2
17:36:09|21256.62
17:36:10|21257.7
17:36:11|21257.12
17:36:12|21256.84
17:36:13|21256.79
17:36:15|21257.26
17:36:15|21258.2
17:36:18|21255.35
17:36:18|21255.
17:36:20|21254.94
17:36:21|21254.1
17:36:22|21254.06
17:36:23|21252.73
17:36:24|21253.34
17:36:25|21252.91
17:36:25|21252.91
17:36:27|21252.91
17:36:28|21252.63
17:36:29|21253.06
17:36:30|21252.72
17:36:32|21252.72
17:36:32|21253.33
17:36:33|21253.3
17:36:35|21251.57
17:36:35|21252.85
17:36:38|21252.56
17:36:39|21252.03
17:36:39|21253.04
17:36:41|21253.42
17:36:42|21253.07
17:36:43|21253.07
17:36:44|21252.59
17:36:45|21252.76
17:36:46|21252.76
17:36:47|21252.58
17:36:48|21252.2
17:36:50|21252.46
17:36:51|21252.84
17:36:53|21252.31
17:36:54|21255.19
17:36:55|21255.
17:36:57|21255.
17:36:57|21255.
17:36:59|21255.28
17:37:00|21255.67
17:37:01|21255.18
17:37:02|21253.04
17:37:03|21253.31
17:37:04|21254.04
17:37:05|21254.05
17:37:06|21253.93
17:37:07|21254.16
17:37:08|21254.17
17:37:09|21254.17
17:37:10|21254.68
17:37:11|21254.69
17:37:12|21254.92
17:37:13|21254.78
17:37:14|21253.99
17:37:15|21253.68
17:37:16|21254.17
17:37:18|21250.67
17:37:19|21253.68
17:37:19|21254.22
17:37:20|21253.47
17:37:21|21253.03
17:37:23|21253.39
17:37:23|21253.57
17:37:24|21253.19
17:37:26|21254.08
17:37:26|21254.32
17:37:27|21254.32
17:37:28|21254.17
17:37:29|21254.45
17:37:30|21255.23
17:37:32|21256.17
17:37:33|21255.06
17:37:34|21256.11
17:37:34|21255.5
17:37:36|21255.98
17:37:36|21255.48
17:37:38|21255.32
17:37:39|21254.67
17:37:39|21255.61
17:37:40|21255.61
17:37:42|21255.18
17:37:43|21255.54
17:37:44|21255.54
17:37:44|21255.08
17:37:46|21255.46
17:37:46|21255.45
17:37:47|21255.5
17:37:48|21255.51
17:37:50|21253.84
17:37:51|21254.78
17:37:52|21253.82
17:37:53|21253.36
17:37:54|21254.83
17:37:55|21255.25
17:37:56|21254.57
17:37:58|21254.55
17:37:58|21254.2
17:38:00|21254.48
17:38:01|21254.22
17:38:03|21253.52
17:38:05|21253.8
17:38:06|21254.28
17:38:06|21254.28
17:38:07|21253.92
17:38:08|21253.92
17:38:09|21253.8
17:38:10|21254.95
17:38:11|21254.29
17:38:12|21254.39
17:38:14|21254.38
17:38:14|21253.58
17:38:16|21253.74
17:38:18|21253.5
17:38:18|21254.09
17:38:19|21253.63
17:38:20|21254.56
17:38:21|21254.06
17:38:23|21253.97
17:38:25|21254.27
17:38:25|21253.9
17:38:26|21254.41
17:38:27|21254.
17:38:28|21254.
17:38:29|21253.71
17:38:30|21253.71
17:38:31|21254.67
17:38:33|21253.71
17:38:34|21254.54
17:38:35|21254.42
17:38:36|21253.53
17:38:37|21255.01
17:38:38|21254.81
17:38:38|21254.8
17:38:40|21255.11
17:38:41|21254.52
17:38:42|21255.13
17:38:43|21254.42
17:38:44|21254.42
17:38:45|21254.3
17:38:45|21254.86
17:38:47|21254.22
17:38:48|21254.59
17:38:49|21254.95
17:38:50|21254.73
17:38:52|21254.18
17:38:52|21254.56
17:38:54|21253.79
17:38:55|21253.79
17:38:56|21253.72
17:38:57|21253.64
17:38:58|21253.44
17:38:59|21253.44
17:39:00|21253.33
17:39:00|21253.59
17:39:01|21254.3
17:39:03|21254.89
17:39:04|21254.58
17:39:05|21254.25
17:39:06|21253.37
17:39:07|21253.7
17:39:09|21253.89
17:39:09|21253.89
17:39:10|21254.
17:39:11|21253.76
17:39:13|21255.41
17:39:13|21254.4
17:39:14|21254.89
17:39:16|21255.03
17:39:17|21255.71
17:39:18|21255.04
17:39:19|21255.38
17:39:20|21255.38
17:39:21|21254.49
17:39:22|21254.49
17:39:23|21253.82
17:39:24|21254.32
17:39:25|21254.34
17:39:26|21254.45
17:39:27|21251.
17:39:28|21251.64
17:39:29|21251.2
17:39:30|21250.72
17:39:32|21251.5
17:39:32|21250.35
17:39:33|21250.35
17:39:34|21249.97
17:39:35|21251.18
17:39:36|21251.42
17:39:37|21250.78
17:39:38|21250.56
17:39:39|21250.75
17:39:40|21250.48
17:39:41|21250.47
17:39:42|21250.47
17:39:43|21250.4
17:39:44|21250.32
17:39:45|21250.32
17:39:46|21251.37
17:39:47|21251.68
17:39:48|21251.2
17:39:49|21249.
17:39:50|21249.13
17:39:52|21248.86
17:39:54|21249.42
17:39:55|21249.1
17:39:57|21250.46
17:39:57|21249.76
17:39:58|21249.73
17:39:59|21249.29
17:40:00|21250.06
17:40:01|21250.11
17:40:02|21249.42
17:40:03|21249.62
17:40:04|21251.92
17:40:05|21252.31
17:40:06|21251.32
17:40:07|21250.6
17:40:09|21251.23
17:40:10|21251.44
17:40:11|21251.49
17:40:12|21251.35
17:40:13|21250.93
17:40:14|21250.94
17:40:15|21251.92
17:40:16|21251.28
17:40:17|21251.28
17:40:18|21250.59
17:40:19|21251.45
17:40:20|21251.45
17:40:21|21250.21
17:40:22|21251.1
17:40:23|21250.35
17:40:24|21250.49
17:40:25|21251.12
17:40:26|21250.79
17:40:27|21250.07
17:40:28|21251.28
17:40:29|21251.19
17:40:30|21251.22
17:40:31|21251.22
17:40:32|21250.32
17:40:33|21251.52
17:40:34|21252.04
17:40:35|21250.65
17:40:36|21249.78
17:40:38|21249.63
17:40:38|21249.25
17:40:39|21248.52
17:40:40|21246.77
17:40:41|21247.13
17:40:43|21247.61
17:40:44|21247.85
17:40:45|21247.56
17:40:45|21247.
17:40:46|21247.37
17:40:48|21246.81
17:40:48|21247.61
17:40:49|21247.11
17:40:51|21247.11
17:40:51|21246.85
17:40:53|21247.29
17:40:55|21246.8
17:40:55|21247.18
17:40:56|21246.59
17:40:58|21246.49
17:40:58|21246.81
17:41:00|21246.63
17:41:00|21248.93
17:41:02|21248.37
17:41:03|21247.94
17:41:04|21247.66
17:41:05|21247.92
17:41:06|21247.9
17:41:08|21247.4
17:41:09|21247.39
17:41:10|21247.32
17:41:11|21247.06
17:41:12|21247.28
17:41:13|21246.46
17:41:14|21246.41
17:41:15|21246.51
17:41:15|21245.78
17:41:17|21247.1
17:41:18|21246.62
17:41:19|21246.65
17:41:20|21246.65
17:41:21|21246.44
17:41:22|21247.08
17:41:23|21248.21
17:41:25|21248.6
17:41:25|21248.36
17:41:27|21247.46
17:41:27|21247.18
17:41:29|21248.1
17:41:29|21248.26
17:41:30|21247.89
17:41:32|21248.08
17:41:32|21248.63
17:41:33|21248.63
17:41:34|21248.26
17:41:35|21248.5
17:41:36|21248.5
17:41:38|21248.56
17:41:38|21248.56
17:41:39|21248.56
17:41:40|21248.56
17:41:41|21248.02
17:41:42|21247.82
17:41:43|21248.23
17:41:45|21248.23
17:41:46|21248.58
17:41:47|21249.07
17:41:47|21248.61
17:41:48|21247.52
17:41:49|21248.07
17:41:50|21247.52
17:41:51|21247.51
17:41:53|21246.38
17:41:53|21246.2
17:41:55|21246.14
17:41:56|21246.14
17:41:57|21246.79
17:41:58|21246.34
17:41:59|21246.85
17:42:00|21246.21
17:42:01|21246.57
17:42:02|21246.16
17:42:03|21245.66
17:42:04|21245.33
17:42:06|21246.82
17:42:06|21246.82
17:42:07|21248.27
17:42:09|21250.74
17:42:10|21251.15
17:42:11|21249.66
17:42:11|21249.9
17:42:13|21249.76
17:42:14|21249.76
17:42:15|21249.76
17:42:16|21249.52
17:42:16|21249.52
17:42:17|21250.42
17:42:19|21250.42
17:42:20|21248.93
17:42:21|21248.93
17:42:22|21248.93
17:42:23|21248.16
17:42:24|21249.01
17:42:25|21249.01
17:42:26|21249.01
17:42:27|21249.01
17:42:28|21249.37
17:42:29|21249.18
17:42:30|21248.43
17:42:31|21248.66
17:42:32|21248.04
17:42:33|21249.81
17:42:34|21249.73
17:42:35|21249.94
17:42:37|21249.48
17:42:38|21249.48
17:42:38|21250.37
17:42:40|21250.37
17:42:40|21250.37
17:42:42|21250.35
17:42:43|21249.92
17:42:45|21250.33
17:42:45|21248.93
17:42:47|21249.03
17:42:47|21249.23
17:42:49|21248.57
17:42:49|21248.57
17:42:50|21248.57
17:42:51|21248.94
17:42:53|21248.62
17:42:53|21246.69
17:42:55|21246.33
17:42:56|21246.33
17:42:57|21246.32
17:42:58|21245.26
17:42:59|21245.9
17:43:00|21246.42
17:43:01|21246.22
17:43:02|21245.3
17:43:03|21246.22
17:43:05|21245.32
17:43:06|21245.13
17:43:07|21242.98
17:43:08|21244.22
17:43:09|21242.52
17:43:10|21242.62
17:43:12|21242.93
17:43:12|21242.87
17:43:13|21242.73
17:43:14|21244.25
17:43:15|21243.37
17:43:16|21243.37
17:43:17|21242.31
17:43:19|21242.73
17:43:19|21242.73
17:43:20|21243.72
17:43:21|21243.71
17:43:22|21243.26
17:43:23|21243.2
17:43:25|21242.6
17:43:25|21242.23
17:43:26|21242.84
17:43:27|21243.27
17:43:28|21242.21
17:43:29|21244.79
17:43:30|21245.83
17:43:31|21244.85
17:43:32|21244.15
17:43:33|21244.15
17:43:34|21244.16
17:43:35|21244.33
17:43:36|21244.86
17:43:37|21244.26
17:43:38|21244.29
17:43:39|21244.86
17:43:40|21244.13
17:43:41|21244.06
17:43:43|21244.14
17:43:43|21242.96
17:43:44|21243.24
17:43:45|21243.24
17:43:47|21243.46
17:43:47|21243.05
17:43:48|21242.63
17:43:49|21242.07
17:43:50|21242.07
17:43:51|21241.53
17:43:53|21241.11
17:43:53|21241.14
17:43:54|21241.28
17:43:56|21238.14
17:43:58|21236.49
17:43:59|21236.52
17:44:00|21236.54
17:44:02|21239.41
17:44:02|21238.42
17:44:04|21239.18
17:44:05|21238.67
17:44:06|21238.98
17:44:07|21237.84
17:44:08|21238.59
17:44:09|21238.45
17:44:10|21239.36
17:44:11|21238.61
17:44:13|21237.38
17:44:14|21236.99
17:44:15|21236.9
17:44:16|21236.99
17:44:17|21237.63
17:44:19|21237.47
17:44:19|21235.78
17:44:20|21235.9
17:44:21|21235.6
17:44:23|21233.31
17:44:24|21234.89
17:44:25|21235.29
17:44:26|21233.22
17:44:26|21233.94
17:44:27|21233.24
17:44:28|21233.5
17:44:29|21234.02
17:44:31|21233.41
17:44:32|21233.42
17:44:33|21232.73
17:44:33|21232.02
17:44:34|21232.04
17:44:35|21232.11
17:44:36|21232.48
17:44:38|21230.86
17:44:38|21229.74
17:44:40|21228.68
17:44:40|21230.47
17:44:41|21230.33
17:44:43|21230.13
17:44:43|21232.58
17:44:44|21233.77
17:44:46|21233.55
17:44:46|21233.77
17:44:47|21233.94
17:44:48|21233.86
17:44:49|21232.16
17:44:51|21233.35
17:44:52|21235.02
17:44:53|21234.42
17:44:54|21233.55
17:44:55|21232.5
17:44:56|21231.78
17:44:57|21232.51
17:44:59|21233.2
17:45:00|21233.1
17:45:01|21232.68
17:45:03|21230.84
17:45:04|21229.23
17:45:06|21228.57
17:45:07|21228.57
17:45:08|21229.29
17:45:09|21226.15
17:45:10|21224.81
17:45:12|21225.6
17:45:12|21228.99
17:45:14|21228.75
17:45:14|21233.
17:45:15|21234.43
17:45:16|21235.35
17:45:17|21234.58
17:45:18|21233.19
17:45:19|21233.43
17:45:20|21236.42
17:45:21|21235.97
17:45:23|21236.49
17:45:23|21237.59
17:45:24|21237.54
17:45:26|21236.11
17:45:27|21237.21
17:45:28|21235.25
17:45:29|21236.02
17:45:30|21235.18
17:45:31|21235.2
17:45:32|21232.26
17:45:33|21229.95
17:45:34|21230.5
17:45:35|21229.57
17:45:37|21229.46
17:45:38|21229.45
17:45:38|21230.14
17:45:39|21230.13
17:45:40|21230.2
17:45:41|21230.2
17:45:42|21229.24
17:45:43|21227.55
17:45:44|21227.48
17:45:45|21224.81
17:45:46|21224.23
17:45:47|21226.22
17:45:48|21226.27
17:45:49|21223.9
17:45:50|21224.1
17:45:51|21225.13
17:45:52|21224.12
17:45:54|21225.74
17:45:54|21225.46
17:45:55|21225.
17:45:56|21225.61
17:45:58|21224.6
17:45:59|21225.27
17:46:01|21224.77
17:46:02|21225.03
17:46:03|21224.17
17:46:04|21223.95
17:46:06|21225.18
17:46:06|21225.81
17:46:07|21224.65
17:46:08|21224.7
17:46:09|21224.7
17:46:10|21225.87
17:46:11|21225.
17:46:12|21229.05
17:46:13|21228.92
17:46:14|21228.69
17:46:15|21228.39
17:46:16|21228.87
17:46:17|21229.41
17:46:18|21229.38
17:46:19|21228.13
17:46:20|21228.63
17:46:21|21230.03
17:46:22|21229.28
17:46:24|21228.87
17:46:24|21228.87
17:46:25|21228.86
17:46:26|21228.73
17:46:27|21228.13
17:46:28|21226.
17:46:29|21227.04
17:46:30|21225.53
17:46:31|21223.93
17:46:32|21225.55
17:46:33|21223.12
17:46:34|21220.94
17:46:35|21220.63
17:46:36|21220.47
17:46:37|21224.5
17:46:38|21226.03
17:46:39|21224.76
17:46:40|21227.24
17:46:41|21227.33
17:46:42|21227.85
17:46:43|21228.18
17:46:44|21227.15
17:46:45|21227.01
17:46:46|21228.63
17:46:47|21226.92
17:46:49|21227.24
17:46:49|21226.31
17:46:50|21226.31
17:46:51|21225.44
17:46:52|21223.91
17:46:53|21222.69
17:46:54|21222.21
17:46:55|21222.56
17:46:56|21221.34
17:46:58|21220.21
17:46:59|21220.34
17:47:00|21220.55
17:47:01|21222.67
17:47:02|21224.41
17:47:04|21224.27
17:47:04|21224.4
17:47:05|21227.06
17:47:07|21227.2
17:47:07|21227.15
17:47:09|21227.09
17:47:11|21226.8
17:47:12|21226.4
17:47:13|21226.48
17:47:15|21227.06
17:47:16|21228.21
17:47:17|21227.85
17:47:18|21228.54
17:47:20|21226.35
17:47:20|21225.9
17:47:21|21225.54
17:47:22|21225.73
17:47:24|21225.44
17:47:25|21225.87
17:47:25|21225.69
17:47:27|21226.27
17:47:28|21225.91
17:47:29|21225.08
17:47:29|21225.92
17:47:30|21225.73
17:47:31|21225.02
17:47:33|21225.
17:47:34|21224.89
17:47:35|21224.88
17:47:36|21225.62
17:47:37|21225.73
17:47:38|21225.76
17:47:38|21225.26
17:47:39|21225.62
17:47:42|21226.15
17:47:43|21225.4
17:47:43|21225.16
17:47:44|21226.01
17:47:45|21227.08
17:47:46|21229.03
17:47:47|21229.13
17:47:49|21229.39
17:47:50|21229.31
17:47:51|21229.64
17:47:52|21228.37
17:47:54|21225.68
17:47:55|21224.59
17:47:56|21224.61
17:47:57|21222.79
17:47:58|21222.78
17:47:58|21222.59
17:48:01|21221.51
17:48:02|21219.44
17:48:03|21218.82
17:48:04|21219.19
17:48:06|21220.68
17:48:07|21220.66
17:48:08|21220.
17:48:09|21219.21
17:48:11|21219.72
17:48:11|21219.77
17:48:12|21221.73
17:48:14|21222.68
17:48:14|21222.98
17:48:16|21222.63
17:48:16|21223.42
17:48:17|21222.92
17:48:19|21226.75
17:48:19|21227.31
17:48:21|21228.39
17:48:22|21227.87
17:48:23|21227.58
17:48:24|21227.96
17:48:25|21228.
17:48:26|21226.7
17:48:27|21225.82
17:48:28|21226.76
17:48:29|21227.
17:48:30|21227.
17:48:31|21229.18
17:48:32|21228.73
17:48:33|21228.73
17:48:34|21228.73
17:48:35|21229.12
17:48:36|21229.12
17:48:37|21228.32
17:48:38|21227.47
17:48:39|21227.
17:48:40|21226.91
17:48:42|21226.77
17:48:43|21225.22
17:48:43|21226.78
17:48:44|21226.56
17:48:45|21225.16
17:48:46|21225.16
17:48:47|21225.87
17:48:48|21227.09
17:48:50|21226.96
17:48:50|21228.63
17:48:51|21227.93
17:48:52|21227.89
17:48:54|21227.66
17:48:54|21228.23
17:48:56|21228.38
17:48:56|21228.62
17:48:57|21229.71
17:48:58|21231.83
17:49:00|21232.91
17:49:01|21234.97
17:49:03|21232.42
17:49:04|21232.62
17:49:06|21231.66
17:49:07|21232.68
17:49:07|21231.98
17:49:08|21232.65
17:49:10|21233.54
17:49:11|21236.1
17:49:12|21235.44
17:49:13|21235.94
17:49:14|21235.85
17:49:16|21235.14
17:49:17|21236.
17:49:18|21235.81
17:49:20|21234.72
17:49:20|21235.34
17:49:21|21233.6
17:49:22|21233.99
17:49:23|21234.46
17:49:24|21233.2
17:49:25|21233.57
17:49:26|21234.12
17:49:28|21233.07
17:49:28|21233.28
17:49:29|21232.72
17:49:30|21232.81
17:49:32|21232.77
17:49:32|21231.4
17:49:33|21231.99
17:49:34|21231.82
17:49:35|21231.94
17:49:36|21231.94
17:49:37|21231.87
17:49:38|21233.19
17:49:40|21232.17
17:49:40|21232.17
17:49:41|21233.26
17:49:42|21231.
17:49:44|21230.76
17:49:44|21230.76
17:49:47|21230.63
17:49:47|21230.63
17:49:48|21231.96
17:49:49|21232.58
17:49:50|21232.58
17:49:51|21231.75
17:49:52|21231.75
17:49:53|21231.96
17:49:54|21232.84
17:49:55|21233.04
17:49:56|21233.04
17:49:57|21233.
17:49:58|21232.58
17:49:59|21232.79
17:50:00|21232.1
17:50:02|21232.9
17:50:04|21231.85
17:50:04|21231.85
17:50:05|21231.13
17:50:06|21232.52
17:50:08|21231.76
17:50:08|21231.92
17:50:10|21232.27
17:50:12|21232.6
17:50:12|21232.27
17:50:13|21236.01
17:50:14|21235.62
17:50:15|21236.24
17:50:16|21237.
17:50:17|21239.32
17:50:18|21242.3
17:50:19|21241.56
17:50:20|21241.84
17:50:21|21239.5
17:50:22|21240.
17:50:23|21239.28
17:50:24|21240.04
17:50:25|21239.56
17:50:26|21238.99
17:50:27|21238.45
17:50:28|21237.74
17:50:29|21237.68
17:50:31|21237.42
17:50:32|21237.62
17:50:33|21236.9
17:50:34|21237.73
17:50:35|21237.04
17:50:36|21237.06
17:50:37|21237.61
17:50:38|21237.61
17:50:39|21237.63
17:50:40|21237.61
17:50:41|21237.98
17:50:42|21238.02
17:50:43|21237.92
17:50:44|21237.67
17:50:45|21237.67
17:50:46|21238.66
17:50:46|21238.13
17:50:48|21238.7
17:50:48|21238.55
17:50:50|21238.03
17:50:50|21237.02
17:50:52|21237.77
17:50:53|21237.69
17:50:55|21237.85
17:50:55|21236.84
17:50:56|21237.58
17:50:57|21237.49
17:50:58|21237.49
17:50:59|21237.39
17:51:01|21238.31
17:51:01|21237.87
17:51:03|21239.25
17:51:04|21238.33
17:51:05|21239.26
17:51:06|21238.95
17:51:07|21238.37
17:51:08|21239.78
17:51:10|21238.34
17:51:10|21238.33
17:51:12|21238.84
17:51:13|21238.84
17:51:14|21237.76
17:51:15|21237.76
17:51:16|21238.53
17:51:17|21238.9
17:51:19|21241.09
17:51:19|21241.14
17:51:21|21239.33
17:51:22|21239.05
17:51:22|21239.05
17:51:24|21238.98
17:51:25|21238.77
17:51:26|21239.52
17:51:27|21239.52
17:51:27|21239.45
17:51:29|21239.45
17:51:30|21239.87
17:51:31|21240.51
17:51:31|21240.51
17:51:33|21240.51
17:51:33|21240.55
17:51:34|21240.07
17:51:36|21240.
17:51:37|21240.
17:51:37|21240.18
17:51:39|21240.94
17:51:40|21241.27
17:51:40|21241.26
17:51:42|21240.76
17:51:43|21241.89
17:51:44|21241.31
17:51:44|21241.31
17:51:45|21239.99
17:51:47|21242.23
17:51:47|21241.78
17:51:48|21241.76
17:51:50|21240.96
17:51:50|21240.07
17:51:52|21240.35
17:51:53|21240.35
17:51:54|21238.87
17:51:55|21237.4
17:51:56|21237.4
17:51:58|21235.6
17:51:59|21235.53
17:52:00|21235.1
17:52:01|21235.4
17:52:02|21235.42
17:52:03|21235.5
17:52:04|21235.76
17:52:06|21235.25
17:52:08|21233.91
17:52:09|21233.51
17:52:09|21234.48
17:52:10|21234.36
17:52:11|21235.05
17:52:12|21234.7
17:52:13|21233.97
17:52:14|21234.98
17:52:15|21234.99
17:52:16|21234.21
17:52:17|21234.33
17:52:18|21234.42
17:52:20|21233.26
17:52:21|21234.3
17:52:22|21233.04
17:52:23|21233.79
17:52:24|21231.67
17:52:25|21232.09
17:52:27|21232.09
17:52:27|21232.09
17:52:28|21233.66
17:52:29|21233.57
17:52:31|21232.75
17:52:31|21232.84
17:52:33|21232.86
17:52:33|21232.85
17:52:34|21232.63
17:52:36|21232.63
17:52:37|21232.85
17:52:38|21233.49
17:52:38|21232.83
17:52:40|21233.52
17:52:41|21233.31
17:52:42|21233.31
17:52:43|21233.48
17:52:44|21233.57
17:52:45|21233.57
17:52:45|21233.57
17:52:47|21234.29
17:52:48|21233.88
17:52:49|21234.13
17:52:50|21232.92
17:52:50|21232.92
17:52:52|21235.38
17:52:53|21234.43
17:52:54|21235.42
17:52:55|21235.41
17:52:55|21239.67
17:52:57|21242.82
17:52:58|21241.15
17:52:59|21240.96
17:52:59|21240.82
17:53:01|21240.75
17:53:01|21240.62
17:53:03|21241.38
17:53:04|21242.92
17:53:05|21242.43
17:53:06|21242.75
17:53:07|21242.8
17:53:08|21242.76
17:53:09|21242.03
17:53:11|21239.58
17:53:11|21239.62
17:53:12|21240.24
17:53:13|21240.
17:53:14|21240.
17:53:15|21239.39
17:53:16|21240.
17:53:18|21239.34
17:53:19|21238.88
17:53:20|21239.43
17:53:21|21239.46
17:53:22|21239.5
17:53:23|21239.83
17:53:24|21239.67
17:53:26|21239.46
17:53:27|21240.65
17:53:28|21239.7
17:53:29|21239.37
17:53:30|21239.64
17:53:31|21239.33
17:53:32|21238.28
17:53:33|21240.03
17:53:34|21240.
17:53:35|21240.02
17:53:36|21240.04
17:53:37|21239.52
17:53:38|21240.16
17:53:39|21240.25
17:53:40|21239.59
17:53:41|21239.55
17:53:43|21239.64
17:53:44|21239.64
17:53:44|21239.82
17:53:45|21239.
17:53:46|21238.97
17:53:47|21239.25
17:53:48|21239.48
17:53:49|21239.46
17:53:50|21240.29
17:53:51|21240.29
17:53:53|21240.35
17:53:54|21240.27
17:53:55|21240.1
17:53:55|21240.23
17:53:56|21239.76
17:53:57|21239.76
17:53:58|21240.02
17:54:00|21239.76
17:54:01|21240.21
17:54:01|21240.56
17:54:02|21241.4
17:54:03|21240.42
17:54:04|21240.56
17:54:06|21240.58
17:54:07|21241.31
17:54:09|21241.46
17:54:10|21240.72
17:54:12|21240.93
17:54:13|21240.92
17:54:14|21240.45
17:54:15|21240.59
17:54:16|21241.67
17:54:18|21241.05
17:54:19|21241.48
17:54:20|21241.37
17:54:20|21240.92
17:54:22|21240.08
17:54:22|21241.13
17:54:24|21240.9
17:54:24|21241.75
17:54:26|21241.28
17:54:27|21241.24
17:54:27|21240.9
17:54:29|21242.96
17:54:30|21240.8
17:54:31|21240.17
17:54:32|21241.67
17:54:33|21240.51
17:54:34|21241.56
17:54:35|21241.33
17:54:36|21241.
17:54:37|21241.09
17:54:38|21242.15
17:54:39|21240.34
17:54:40|21241.12
17:54:41|21240.72
17:54:43|21240.5
17:54:44|21240.94
17:54:45|21240.94
17:54:46|21241.12
17:54:47|21241.12
17:54:48|21241.11
17:54:49|21240.79
17:54:50|21240.79
17:54:51|21240.75
17:54:52|21240.44
17:54:53|21240.22
17:54:54|21240.23
17:54:55|21240.03
17:54:56|21239.97
17:54:57|21240.57
17:54:58|21239.72
17:54:59|21239.62
17:55:00|21240.4
17:55:01|21241.39
17:55:02|21242.25
17:55:03|21242.18
17:55:05|21241.84
17:55:05|21241.88
17:55:06|21241.88
17:55:08|21240.
17:55:09|21240.02
17:55:10|21239.42
17:55:11|21239.42
17:55:12|21239.74
17:55:13|21239.74
17:55:14|21239.81
17:55:15|21240.04
17:55:17|21240.36
17:55:17|21239.69
17:55:19|21239.48
17:55:21|21239.26
17:55:22|21239.26
17:55:22|21239.74
17:55:24|21239.74
17:55:24|21239.04
17:55:25|21238.94
17:55:27|21237.14
17:55:28|21236.
17:55:29|21236.34
17:55:31|21236.44
17:55:32|21236.25
17:55:33|21236.04
17:55:34|21235.24
17:55:35|21236.39
17:55:35|21236.22
17:55:36|21236.12
17:55:38|21236.39
17:55:38|21236.21
17:55:39|21236.62
17:55:41|21236.33
17:55:41|21236.25
17:55:42|21236.18
17:55:44|21236.19
17:55:45|21236.05
17:55:46|21236.01
17:55:47|21236.09
17:55:47|21236.12
17:55:49|21237.99
17:55:50|21238.43
17:55:51|21238.33
17:55:52|21238.39
17:55:53|21238.09
17:55:54|21238.27
17:55:55|21238.39
17:55:56|21238.27
17:55:57|21238.09
17:55:58|21237.43
17:55:59|21238.
17:56:00|21237.77
17:56:01|21235.97
17:56:03|21240.33
17:56:04|21240.26
17:56:04|21240.98
17:56:06|21240.65
17:56:06|21240.26
17:56:08|21240.76
17:56:10|21241.21
17:56:11|21239.88
17:56:11|21239.92
17:56:13|21239.98
17:56:15|21240.09
17:56:16|21240.57
17:56:17|21240.29
17:56:18|21240.58
17:56:19|21240.34
17:56:20|21241.35
17:56:21|21241.28
17:56:22|21240.09
17:56:24|21240.25
17:56:26|21240.1
17:56:26|21240.05
17:56:27|21240.05
17:56:28|21240.23
17:56:30|21240.86
17:56:31|21240.79
17:56:32|21239.4
17:56:33|21238.96
17:56:34|21239.5
17:56:35|21239.5
17:56:36|21239.35
17:56:37|21239.03
17:56:38|21240.4
17:56:39|21241.49
17:56:40|21244.03
17:56:41|21247.33
17:56:43|21249.59
17:56:43|21248.74
17:56:44|21250.33
17:56:45|21249.54
17:56:46|21248.62
17:56:47|21250.28
17:56:48|21249.24
17:56:49|21248.78
17:56:50|21249.
17:56:51|21249.29
17:56:52|21249.17
17:56:53|21247.28
17:56:54|21247.96
17:56:55|21248.46
17:56:56|21250.07
17:56:57|21250.13
17:56:58|21249.54
17:57:00|21249.56
17:57:02|21249.8
17:57:02|21249.3
17:57:03|21247.29
17:57:04|21247.3
17:57:05|21247.81
17:57:06|21246.83
17:57:07|21248.25
17:57:08|21247.08
17:57:10|21247.56
17:57:12|21247.78
17:57:13|21248.26
17:57:15|21249.73
17:57:15|21248.67
17:57:17|21249.67
17:57:18|21248.78
17:57:19|21248.82
17:57:20|21248.96
17:57:21|21249.63
17:57:22|21249.63
17:57:23|21249.53
17:57:23|21249.56
17:57:25|21249.55
17:57:26|21249.71
17:57:27|21249.41
17:57:28|21250.14
17:57:30|21249.56
17:57:30|21248.99
17:57:31|21249.56
17:57:32|21249.56
17:57:33|21255.36
17:57:35|21255.02
17:57:36|21255.42
17:57:38|21254.72
17:57:38|21253.66
17:57:39|21254.92
17:57:40|21253.64
17:57:41|21254.73
17:57:42|21253.62
17:57:43|21252.28
17:57:44|21250.84
17:57:46|21250.94
17:57:47|21251.31
17:57:48|21251.8
17:57:49|21250.73
17:57:50|21253.07
17:57:51|21252.07
17:57:52|21252.07
17:57:52|21252.44
17:57:54|21250.97
17:57:55|21251.39
17:57:56|21250.76
17:57:57|21250.97
17:57:58|21250.18
17:58:00|21249.23
17:58:00|21248.03
17:58:01|21249.3
17:58:02|21249.72
17:58:03|21249.6
17:58:04|21248.64
17:58:05|21248.75
17:58:06|21248.8
17:58:07|21251.
17:58:08|21251.08
17:58:10|21250.61
17:58:12|21251.83
17:58:13|21250.82
17:58:14|21251.39
17:58:15|21251.59
17:58:16|21251.11
17:58:17|21251.11
17:58:17|21250.21
17:58:19|21249.2
17:58:21|21249.99
17:58:21|21249.99
17:58:22|21250.29
17:58:23|21250.51
17:58:24|21250.35
17:58:25|21250.36
17:58:26|21250.36
17:58:28|21250.69
17:58:29|21250.69
17:58:30|21251.38
17:58:30|21251.
17:58:32|21250.
17:58:32|21250.05
17:58:35|21250.67
17:58:36|21250.75
17:58:36|21250.1
17:58:37|21249.64
17:58:39|21248.75
17:58:40|21249.66
17:58:41|21249.73
17:58:42|21248.93
17:58:43|21249.01
17:58:44|21248.94
17:58:45|21248.92
17:58:46|21248.3
17:58:47|21248.88
17:58:48|21248.86
17:58:49|21248.81
17:58:50|21248.77
17:58:51|21248.44
17:58:52|21248.9
17:58:53|21247.62
17:58:54|21247.72
17:58:55|21247.68
17:58:56|21247.66
17:58:57|21247.66
17:58:58|21247.35
17:58:59|21247.33
17:59:00|21246.23
17:59:01|21245.87
17:59:02|21246.37
17:59:03|21245.52
17:59:04|21246.24
17:59:05|21246.78
17:59:06|21246.56
17:59:07|21246.2
17:59:08|21246.39
17:59:09|21246.39
17:59:10|21246.4
17:59:12|21246.05
17:59:13|21246.
17:59:15|21246.44
17:59:16|21246.77
17:59:18|21246.77
17:59:18|21246.22
17:59:19|21246.81
17:59:21|21247.36
17:59:22|21246.53
17:59:23|21246.08
17:59:24|21247.11
17:59:25|21245.58
17:59:26|21247.1
17:59:28|21248.04
17:59:29|21247.16
17:59:30|21247.08
17:59:31|21246.96
17:59:33|21246.76
17:59:34|21245.83
17:59:35|21245.83
17:59:36|21245.83
17:59:38|21248.89
17:59:38|21248.55
17:59:39|21248.78
17:59:40|21249.69
17:59:41|21248.8
17:59:42|21248.95
17:59:43|21248.96
17:59:44|21248.96
17:59:45|21248.96
17:59:46|21248.9
17:59:47|21248.25
17:59:48|21247.4
17:59:49|21247.42
17:59:50|21248.66
17:59:51|21248.61
17:59:52|21248.54
17:59:53|21248.51
17:59:54|21248.49
17:59:55|21247.87
17:59:56|21246.74
17:59:57|21246.
17:59:58|21246.46
17:59:59|21246.28
18:00:00|21245.11
18:00:01|21243.11
18:00:02|21242.96
18:00:03|21243.74
18:00:04|21243.79
18:00:06|21244.87
18:00:07|21245.25
18:00:08|21244.97
18:00:09|21244.85
18:00:10|21245.01
18:00:10|21244.83
18:00:13|21245.06
18:00:14|21245.13
18:00:14|21245.13
18:00:17|21244.35
18:00:17|21244.16
18:00:18|21244.9
18:00:19|21244.82
18:00:20|21244.77
18:00:22|21244.55
18:00:23|21244.55
18:00:24|21243.97
18:00:25|21244.54
18:00:26|21242.58
18:00:27|21242.77
18:00:27|21242.11
18:00:29|21242.8
18:00:30|21242.06
18:00:31|21242.86
18:00:33|21242.89
18:00:34|21242.3
18:00:35|21241.98
18:00:36|21242.88
18:00:36|21242.34
18:00:37|21243.15
18:00:39|21241.86
18:00:39|21241.29
18:00:40|21242.66
18:00:42|21242.03
18:00:42|21240.63
18:00:43|21240.44
18:00:45|21238.29
18:00:46|21239.27
18:00:46|21239.83
18:00:47|21239.8
18:00:48|21240.43
18:00:50|21241.43
18:00:51|21239.77
18:00:51|21240.25
18:00:52|21239.3
18:00:53|21240.14
18:00:54|21239.88
18:00:55|21239.87
18:00:56|21238.93
18:00:57|21239.01
18:00:59|21238.05
18:01:00|21236.85
18:01:00|21237.9
18:01:01|21237.81
18:01:02|21238.49
18:01:03|21239.33
18:01:05|21238.11
18:01:05|21238.1
18:01:06|21238.3
18:01:07|21239.4
18:01:09|21239.35
18:01:10|21239.55
18:01:11|21239.54
18:01:11|21242.18
18:01:13|21247.26
18:01:15|21246.7
18:01:15|21246.71
18:01:17|21246.44
18:01:18|21246.39
18:01:19|21246.65
18:01:20|21246.08
18:01:21|21245.81
18:01:22|21245.49
18:01:23|21245.31
18:01:24|21244.78
18:01:26|21241.16
18:01:27|21241.17
18:01:28|21240.94
18:01:28|21241.37
18:01:29|21241.44
18:01:31|21241.72
18:01:31|21242.43
18:01:32|21241.77
18:01:34|21241.86
18:01:35|21241.87
18:01:36|21242.41
18:01:36|21242.26
18:01:38|21242.65
18:01:39|21242.97
18:01:40|21242.97
18:01:41|21243.52
18:01:42|21243.52
18:01:43|21243.12
18:01:44|21245.01
18:01:45|21243.48
18:01:46|21244.4
18:01:47|21244.12
18:01:48|21243.48
18:01:49|21243.13
18:01:50|21244.29
18:01:51|21244.15
18:01:52|21243.98
18:01:53|21240.93
18:01:54|21241.07
18:01:56|21241.14
18:01:56|21243.33
18:01:57|21243.23
18:01:58|21243.47
18:01:59|21244.53
18:02:01|21244.46
18:02:02|21244.48
18:02:03|21244.54
18:02:04|21244.96
18:02:05|21245.16
18:02:06|21245.69
18:02:07|21244.82
18:02:08|21246.84
18:02:10|21246.77
18:02:10|21246.61
18:02:11|21247.
18:02:12|21241.49
18:02:14|21240.81
18:02:16|21242.5
18:02:16|21242.21
18:02:17|21241.75
18:02:19|21241.03
18:02:21|21240.76
18:02:22|21241.65
18:02:23|21241.
18:02:25|21241.71
18:02:26|21242.12
18:02:27|21244.16
18:02:27|21244.
18:02:28|21243.96
18:02:30|21244.21
18:02:30|21242.22
18:02:32|21242.87
18:02:33|21242.64
18:02:34|21242.44
18:02:35|21243.16
18:02:36|21243.01
18:02:37|21242.65
18:02:38|21243.16
18:02:38|21242.06
18:02:39|21240.19
18:02:40|21240.22
18:02:41|21240.06
18:02:42|21241.44
18:02:44|21241.44
18:02:45|21240.75
18:02:46|21241.03
18:02:47|21240.54
18:02:48|21240.33
18:02:49|21240.16
18:02:50|21240.31
18:02:51|21240.5
18:02:52|21240.58
18:02:53|21244.78
18:02:54|21242.42
18:02:55|21242.72
18:02:56|21242.9
18:02:57|21243.07
18:02:58|21243.7
18:02:59|21243.
18:03:00|21243.04
18:03:01|21243.07
18:03:02|21243.84
18:03:03|21243.8
18:03:04|21243.36
18:03:05|21242.11
18:03:06|21243.91
18:03:07|21244.62
18:03:08|21244.43
18:03:09|21242.74
18:03:10|21241.03
18:03:11|21242.49
18:03:12|21242.16
18:03:13|21242.35
18:03:14|21242.35
18:03:16|21242.2
18:03:17|21241.14
18:03:19|21242.19
18:03:19|21243.23
18:03:21|21242.77
18:03:22|21242.77
18:03:23|21243.31
18:03:24|21244.65
18:03:25|21244.61
18:03:26|21244.58
18:03:27|21244.62
18:03:28|21239.24
18:03:30|21239.58
18:03:31|21239.82
18:03:32|21240.32
18:03:34|21239.58
18:03:35|21238.82
18:03:36|21238.86
18:03:37|21239.01
18:03:38|21239.76
18:03:38|21239.62
18:03:39|21239.19
18:03:41|21239.56
18:03:41|21235.04
18:03:42|21235.45
18:03:44|21237.86
18:03:45|21237.23
18:03:46|21237.39
18:03:47|21237.35
18:03:48|21236.66
18:03:49|21242.42
18:03:50|21242.74
18:03:52|21241.76
18:03:53|21241.54
18:03:54|21240.94
18:03:54|21241.47
18:03:56|21240.95
18:03:58|21239.43
18:03:58|21240.66
18:03:59|21239.13
18:04:00|21238.83
18:04:01|21238.69
18:04:02|21229.26
18:04:03|21227.46
18:04:05|21230.82
18:04:06|21230.5
18:04:07|21231.63
18:04:08|21231.46
18:04:09|21230.93
18:04:10|21230.08
18:04:11|21231.41
18:04:12|21230.77
18:04:13|21230.82
18:04:15|21230.75
18:04:15|21230.93
18:04:16|21232.03
18:04:17|21230.66
18:04:19|21230.26
18:04:20|21231.57
18:04:22|21231.17
18:04:23|21232.71
18:04:23|21234.98
18:04:24|21238.47
18:04:26|21236.57
18:04:27|21235.61
18:04:28|21235.61
18:04:29|21235.63
18:04:30|21236.08
18:04:32|21237.56
18:04:33|21237.33
18:04:34|21235.5
18:04:34|21235.18
18:04:36|21236.44
18:04:36|21236.07
18:04:38|21235.56
18:04:38|21234.57
18:04:40|21235.68
18:04:40|21235.68
18:04:42|21235.12
18:04:43|21235.17
18:04:44|21235.3
18:04:44|21236.05
18:04:45|21236.39
18:04:46|21236.22
18:04:47|21235.01
18:04:48|21236.2
18:04:50|21236.23
18:04:50|21234.81
18:04:51|21235.68
18:04:52|21234.62
18:04:53|21235.75
18:04:54|21234.83
18:04:56|21236.4
18:04:56|21235.41
18:04:57|21235.68
18:04:59|21234.86
18:04:59|21236.31
18:05:00|21235.67
18:05:01|21236.86
18:05:03|21239.32
18:05:04|21240.45
18:05:05|21241.05
18:05:06|21242.38
18:05:07|21241.34
18:05:08|21242.13
18:05:09|21241.56
18:05:10|21241.96
18:05:11|21242.61
18:05:12|21242.6
18:05:13|21241.38
18:05:14|21241.91
18:05:15|21242.08
18:05:16|21242.07
18:05:18|21240.9
18:05:19|21241.45
18:05:20|21241.56
18:05:21|21240.43
18:05:22|21242.35
18:05:23|21241.17
18:05:24|21241.1
18:05:25|21241.17
18:05:26|21240.43
18:05:28|21240.17
18:05:28|21240.89
18:05:30|21240.98
18:05:31|21240.83
18:05:32|21240.67
18:05:33|21237.76
18:05:34|21235.28
18:05:35|21235.01
18:05:36|21235.13
18:05:37|21236.51
18:05:38|21236.51
18:05:39|21236.51
18:05:41|21235.65
18:05:42|21235.23
18:05:43|21235.12
18:05:44|21235.25
18:05:45|21235.01
18:05:46|21235.
18:05:46|21231.4
18:05:47|21231.79
18:05:49|21231.22
18:05:50|21231.19
18:05:51|21232.18
18:05:51|21231.3
18:05:52|21231.9
18:05:54|21233.61
18:05:55|21232.76
18:05:56|21232.99
18:05:56|21233.19
18:05:57|21232.55
18:05:59|21232.46
18:05:59|21233.44
18:06:00|21233.73
18:06:01|21233.22
18:06:03|21232.31
18:06:04|21235.93
18:06:05|21235.23
18:06:07|21235.52
18:06:07|21235.53
18:06:09|21234.42
18:06:10|21235.48
18:06:11|21235.14
18:06:11|21234.68
18:06:13|21235.06
18:06:13|21235.95
18:06:15|21238.13
18:06:15|21238.16
18:06:16|21238.29
18:06:17|21237.88
18:06:19|21239.13
18:06:21|21240.25
18:06:22|21240.26
18:06:24|21240.18
18:06:25|21239.31
18:06:26|21239.86
18:06:27|21239.86
18:06:28|21241.34
18:06:30|21242.13
18:06:31|21242.86
18:06:32|21242.86
18:06:34|21242.49
18:06:35|21242.48
18:06:36|21243.09
18:06:37|21242.45
18:06:37|21241.94
18:06:39|21242.09
18:06:40|21241.44
18:06:41|21242.05
18:06:41|21242.05
18:06:43|21242.68
18:06:43|21241.64
18:06:45|21242.88
18:06:46|21241.72
18:06:46|21242.81
18:06:48|21243.4
18:06:49|21241.3
18:06:50|21241.46
18:06:51|21241.53
18:06:51|21240.83
18:06:53|21242.48
18:06:53|21242.46
18:06:55|21242.63
18:06:56|21242.63
18:06:56|21242.63
18:06:58|21240.66
18:06:58|21240.65
18:06:59|21241.55
18:07:00|21241.62
18:07:02|21242.81
18:07:02|21242.91
18:07:04|21243.3
18:07:05|21243.3
18:07:06|21243.31
18:07:07|21244.15
18:07:08|21246.24
18:07:09|21245.86
18:07:10|21247.34
18:07:11|21246.89
18:07:12|21247.38
18:07:13|21247.88
18:07:13|21248.72
18:07:15|21246.77
18:07:16|21248.09
18:07:17|21247.23
18:07:17|21248.16
18:07:19|21247.55
18:07:20|21246.58
18:07:22|21242.74
18:07:23|21242.87
18:07:24|21242.87
18:07:25|21242.68
18:07:27|21242.9
18:07:28|21242.78
18:07:29|21242.75
18:07:30|21243.47
18:07:31|21242.78
18:07:32|21242.78
18:07:33|21243.44
18:07:34|21243.43
18:07:36|21243.47
18:07:37|21243.47
18:07:38|21243.02
18:07:39|21243.64
18:07:40|21243.8
18:07:41|21244.72
18:07:43|21244.32
18:07:44|21244.36
18:07:46|21246.65
18:07:47|21249.29
18:07:48|21248.97
18:07:49|21249.19
18:07:49|21249.11
18:07:50|21248.43
18:07:52|21248.42
18:07:52|21248.7
18:07:54|21248.16
18:07:55|21247.21
18:07:56|21248.06
18:07:57|21247.34
18:07:58|21246.28
18:07:59|21245.7
18:08:00|21246.86
18:08:01|21245.64
18:08:02|21245.55
18:08:03|21246.29
18:08:04|21246.59
18:08:05|21245.43
18:08:06|21245.12
18:08:07|21245.04
18:08:08|21245.04
18:08:09|21244.25
18:08:10|21244.39
18:08:11|21245.32
18:08:12|21244.43
18:08:13|21244.68
18:08:14|21243.73
18:08:15|21243.91
18:08:16|21242.92
18:08:17|21242.78
18:08:18|21242.18
18:08:19|21243.01
18:08:21|21244.01
18:08:22|21243.56
18:08:23|21243.48
18:08:24|21243.38
18:08:26|21243.36
18:08:27|21243.93
18:08:27|21243.71
18:08:28|21243.55
18:08:30|21243.33
18:08:30|21243.4
18:08:32|21244.07
18:08:32|21241.85
18:08:33|21242.49
18:08:34|21243.13
18:08:36|21243.4
18:08:37|21243.
18:08:38|21244.
18:08:39|21244.71
18:08:40|21245.49
18:08:41|21246.23
18:08:42|21246.17
18:08:43|21246.19
18:08:44|21245.7
18:08:45|21245.44
18:08:46|21244.85
18:08:47|21245.81
18:08:48|21244.24
18:08:49|21246.43
18:08:50|21245.91
18:08:51|21246.73
18:08:52|21246.14
18:08:53|21246.55
18:08:54|21245.99
18:08:55|21246.74
18:08:56|21247.22
18:08:57|21247.62
18:08:58|21246.71
18:08:59|21245.9
18:09:00|21245.13
18:09:01|21245.35
18:09:02|21245.64
18:09:03|21246.27
18:09:04|21245.03
18:09:05|21246.49
18:09:06|21246.53
18:09:07|21245.85
18:09:08|21243.85
18:09:09|21244.92
18:09:10|21244.17
18:09:11|21244.56
18:09:12|21244.75
18:09:13|21244.65
18:09:14|21244.54
18:09:15|21245.07
18:09:16|21245.42
18:09:17|21245.48
18:09:18|21245.52
18:09:19|21244.7
18:09:20|21245.91
18:09:22|21245.28
18:09:23|21244.86
18:09:24|21244.06
18:09:24|21245.55
18:09:26|21245.86
18:09:27|21245.07
18:09:27|21245.96
18:09:29|21245.75
18:09:30|21245.73
18:09:31|21246.27
18:09:32|21246.76
18:09:33|21246.38
18:09:35|21245.95
18:09:36|21245.95
18:09:37|21246.
18:09:38|21245.83
18:09:39|21245.92
18:09:40|21245.68
18:09:41|21244.95
18:09:42|21245.76
18:09:43|21245.07
18:09:44|21244.22
18:09:45|21245.36
18:09:46|21245.09
18:09:48|21244.55
18:09:48|21244.55
18:09:50|21245.12
18:09:51|21245.08
18:09:52|21245.2
18:09:53|21243.91
18:09:54|21246.03
18:09:55|21245.59
18:09:56|21245.95
18:09:56|21245.79
18:09:57|21245.26
18:09:59|21244.91
18:10:00|21244.91
18:10:01|21245.33
18:10:01|21245.33
18:10:02|21245.34
18:10:04|21245.83
18:10:04|21245.96
18:10:06|21245.33
18:10:07|21245.33
18:10:08|21245.79
18:10:08|21245.42
18:10:09|21245.47
18:10:10|21245.47
18:10:12|21245.74
18:10:13|21245.68
18:10:14|21244.55
18:10:15|21244.37
18:10:16|21244.84
18:10:17|21245.61
18:10:18|21245.53
18:10:19|21245.33
18:10:20|21245.33
18:10:21|21245.41
18:10:23|21245.02
18:10:24|21245.51
18:10:25|21245.51
18:10:27|21245.87
18:10:28|21244.78
18:10:30|21243.88
18:10:31|21243.87
18:10:31|21244.3
18:10:33|21243.08
18:10:34|21243.04
18:10:35|21240.17
18:10:35|21237.88
18:10:37|21237.77
18:10:38|21237.92
18:10:39|21236.41
18:10:40|21237.04
18:10:41|21237.88
18:10:42|21237.21
18:10:43|21238.05
18:10:44|21238.05
18:10:45|21237.66
18:10:46|21237.7
18:10:47|21237.94
18:10:48|21237.96
18:10:49|21237.28
18:10:50|21237.86
18:10:51|21237.92
18:10:52|21237.65
18:10:53|21237.65
18:10:55|21237.11
18:10:55|21237.11
18:10:56|21237.11
18:10:58|21237.68
18:10:59|21237.34
18:10:59|21237.31
18:11:00|21235.26
18:11:01|21236.93
18:11:02|21235.67
18:11:03|21235.6
18:11:05|21235.8
18:11:05|21235.64
18:11:07|21235.25
18:11:08|21235.99
18:11:09|21235.89
18:11:10|21233.23
18:11:11|21233.05
18:11:12|21232.75
18:11:13|21232.83
18:11:14|21232.62
18:11:15|21230.73
18:11:16|21231.7
18:11:17|21231.7
18:11:18|21232.56
18:11:19|21232.41
18:11:20|21230.97
18:11:21|21230.67
18:11:22|21230.5
18:11:23|21231.81
18:11:25|21229.69
18:11:26|21229.88
18:11:27|21229.66
18:11:29|21229.75
18:11:30|21230.34
18:11:31|21229.36
18:11:33|21229.05
18:11:35|21229.81
18:11:36|21230.87
18:11:38|21229.9
18:11:38|21229.88
18:11:39|21230.18
18:11:40|21227.98
18:11:41|21227.47
18:11:42|21227.71
18:11:43|21227.71
18:11:44|21227.71
18:11:45|21227.36
18:11:46|21227.26
18:11:47|21227.38
18:11:48|21227.71
18:11:49|21226.81
18:11:50|21227.03
18:11:52|21223.05
18:11:53|21222.
18:11:55|21222.39
18:11:56|21223.36
18:11:57|21221.96
18:11:57|21223.18
18:11:58|21222.06
18:11:59|21222.7
18:12:00|21221.38
18:12:01|21221.3
18:12:02|21221.89
18:12:04|21221.44
18:12:05|21222.76
18:12:06|21221.84
18:12:06|21221.71
18:12:07|21223.73
18:12:08|21222.17
18:12:09|21222.51
18:12:10|21222.14
18:12:11|21221.92
18:12:13|21223.24
18:12:13|21223.39
18:12:14|21223.26
18:12:15|21223.39
18:12:16|21222.35
18:12:17|21221.71
18:12:18|21221.67
18:12:19|21221.5
18:12:20|21220.13
18:12:22|21221.39
18:12:23|21221.63
18:12:24|21222.22
18:12:26|21222.76
18:12:27|21221.94
18:12:28|21222.25
18:12:29|21222.35
18:12:30|21221.42
18:12:31|21222.06
18:12:33|21222.88
18:12:33|21223.19
18:12:35|21222.49
18:12:36|21221.37
18:12:37|21222.35
18:12:38|21223.03
18:12:39|21222.57
18:12:40|21223.33
18:12:42|21223.92
18:12:43|21224.53
18:12:44|21223.03
18:12:45|21223.67
18:12:46|21223.67
18:12:47|21223.76
18:12:47|21223.73
18:12:49|21223.74
18:12:50|21223.13
18:12:52|21223.68
18:12:53|21223.88
18:12:54|21223.68
18:12:55|21224.12
18:12:55|21224.43
18:12:57|21224.92
18:12:58|21226.58
18:12:59|21227.07
18:13:00|21226.95
18:13:01|21227.25
18:13:02|21227.22
18:13:03|21228.02
18:13:04|21228.52
18:13:05|21226.48
18:13:06|21227.77
18:13:07|21227.85
18:13:08|21227.25
18:13:09|21230.71
18:13:10|21229.
18:13:11|21229.01
18:13:11|21228.8
18:13:13|21228.59
18:13:15|21228.1
18:13:15|21227.9
18:13:17|21227.67
18:13:18|21227.03
18:13:18|21228.33
18:13:20|21228.61
18:13:20|21228.61
18:13:22|21228.6
18:13:22|21225.74
18:13:23|21224.2
18:13:25|21225.37
18:13:26|21225.24
18:13:28|21222.37
18:13:29|21222.3
18:13:30|21223.
18:13:31|21222.
18:13:33|21222.26
18:13:33|21223.71
18:13:35|21225.31
18:13:36|21224.35
18:13:37|21226.88
18:13:38|21227.29
18:13:39|21227.28
18:13:40|21225.22
18:13:41|21224.66
18:13:42|21224.31
18:13:43|21223.84
18:13:44|21223.84
18:13:45|21224.9
18:13:46|21224.55
18:13:48|21224.2
18:13:48|21224.22
18:13:49|21223.46
18:13:50|21224.98
18:13:51|21225.
18:13:52|21223.97
18:13:53|21223.97
18:13:54|21223.88
18:13:55|21223.32
18:13:56|21224.69
18:13:57|21224.97
18:13:59|21224.67
18:14:01|21225.01
18:14:01|21224.48
18:14:03|21224.48
18:14:03|21224.54
18:14:04|21224.63
18:14:05|21223.44
18:14:06|21223.44
18:14:07|21224.92
18:14:08|21224.32
18:14:09|21224.13
18:14:10|21224.11
18:14:11|21224.01
18:14:12|21224.86
18:14:13|21224.25
18:14:14|21225.16
18:14:15|21225.03
18:14:16|21223.77
18:14:17|21224.87
18:14:18|21225.77
18:14:19|21224.82
18:14:20|21224.64
18:14:21|21224.41
18:14:22|21224.18
18:14:23|21224.38
18:14:24|21224.73
18:14:25|21224.38
18:14:26|21225.15
18:14:28|21225.09
18:14:29|21225.48
18:14:30|21226.37
18:14:32|21224.73
18:14:32|21225.47
18:14:33|21225.8
18:14:35|21225.
18:14:35|21224.53
18:14:37|21226.36
18:14:38|21225.13
18:14:39|21225.63
18:14:40|21224.71
18:14:41|21225.34
18:14:42|21224.81
18:14:43|21225.12
18:14:44|21224.81
18:14:45|21224.41
18:14:46|21225.88
18:14:47|21224.92
18:14:48|21225.95
18:14:49|21225.99
18:14:50|21224.37
18:14:51|21225.66
18:14:52|21225.99
18:14:53|21224.65
18:14:54|21225.69
18:14:55|21224.83
18:14:56|21224.78
18:14:57|21226.07
18:14:58|21226.07
18:14:59|21224.81
18:15:00|21225.44
18:15:01|21225.63
18:15:02|21226.67
18:15:03|21225.44
18:15:04|21225.26
18:15:05|21224.96
18:15:07|21226.44
18:15:08|21225.72
18:15:09|21226.
18:15:11|21229.16
18:15:11|21229.83
18:15:12|21228.71
18:15:14|21226.96
18:15:15|21225.46
18:15:15|21226.7
18:15:16|21225.98
18:15:18|21225.89
18:15:19|21226.31
18:15:20|21226.16
18:15:21|21226.18
18:15:21|21226.67
18:15:23|21226.84
18:15:23|21226.91
18:15:25|21226.78
18:15:26|21225.34
18:15:27|21225.38
18:15:28|21226.07
18:15:30|21226.46
18:15:31|21226.08
18:15:32|21225.83
18:15:33|21225.15
18:15:34|21225.14
18:15:36|21225.69
18:15:37|21225.49
18:15:38|21226.06
18:15:39|21226.
18:15:40|21225.55
18:15:41|21225.
18:15:42|21226.3
18:15:42|21226.54
18:15:44|21225.78
18:15:45|21225.73
18:15:46|21226.26
18:15:47|21224.86
18:15:48|21225.11
18:15:49|21225.51
18:15:50|21225.61
18:15:51|21225.47
18:15:52|21226.51
18:15:52|21225.81
18:15:53|21225.29
18:15:55|21225.96
18:15:55|21225.47
18:15:57|21226.06
18:15:58|21226.24
18:15:58|21226.47
18:16:00|21226.24
18:16:01|21225.89
18:16:02|21225.03
18:16:03|21224.56
18:16:04|21225.16
18:16:05|21224.1
18:16:06|21224.89
18:16:07|21224.26
18:16:09|21224.59
18:16:09|21225.17
18:16:11|21223.62
18:16:12|21221.74
18:16:13|21221.41
18:16:14|21217.7
18:16:15|21216.56
18:16:16|21214.79
18:16:17|21215.83
18:16:18|21214.1
18:16:19|21215.57
18:16:20|21214.82
18:16:21|21214.7
18:16:22|21214.72
18:16:23|21214.83
18:16:24|21217.1
18:16:25|21217.95
18:16:26|21217.18
18:16:28|21218.1
18:16:28|21218.83
18:16:30|21218.65
18:16:31|21216.78
18:16:32|21218.79
18:16:33|21218.56
18:16:35|21215.81
18:16:36|21216.05
18:16:37|21214.81
18:16:39|21215.32
18:16:40|21213.06
18:16:41|21215.39
18:16:42|21215.4
18:16:43|21213.88
18:16:44|21216.15
18:16:45|21216.26
18:16:46|21215.19
18:16:47|21215.25
18:16:48|21215.41
18:16:49|21214.61
18:16:49|21215.16
18:16:51|21215.15
18:16:52|21215.59
18:16:53|21216.76
18:16:54|21217.32
18:16:55|21216.69
18:16:57|21219.59
18:16:58|21216.27
18:16:58|21219.22
18:17:00|21217.83
18:17:02|21219.05
18:17:02|21219.84
18:17:03|21219.86
18:17:04|21218.67
18:17:05|21219.46
18:17:06|21218.96
18:17:07|21219.
18:17:08|21219.58
18:17:09|21219.5
18:17:10|21218.37
18:17:11|21219.1
18:17:12|21217.58
18:17:13|21217.23
18:17:14|21217.1
18:17:15|21216.57
18:17:16|21215.31
18:17:17|21215.94
18:17:18|21217.42
18:17:20|21216.22
18:17:20|21215.91
18:17:21|21215.25
18:17:22|21215.2
18:17:23|21215.74
18:17:24|21215.75
18:17:25|21216.02
18:17:26|21215.18
18:17:27|21215.18
18:17:29|21215.8
18:17:31|21214.24
18:17:31|21213.99
18:17:32|21212.85
18:17:34|21212.78
18:17:35|21211.32
18:17:36|21211.47
18:17:37|21212.49
18:17:39|21212.46
18:17:39|21213.97
18:17:41|21214.8
18:17:42|21216.84
18:17:43|21216.88
18:17:44|21216.46
18:17:45|21216.43
18:17:46|21216.95
18:17:47|21216.19
18:17:48|21214.54
18:17:49|21214.11
18:17:50|21214.54
18:17:51|21213.91
18:17:52|21213.64
18:17:53|21212.61
18:17:54|21205.99
18:17:55|21206.17
18:17:56|21204.18
18:17:57|21208.7
18:17:58|21208.29
18:17:59|21205.69
18:18:00|21206.24
18:18:01|21202.94
18:18:02|21204.08
18:18:03|21201.5
18:18:04|21201.52
18:18:05|21202.45
18:18:06|21202.12
18:18:08|21203.67
18:18:08|21201.45
18:18:10|21201.74
18:18:10|21194.36
18:18:11|21197.95
18:18:12|21200.25
18:18:13|21200.91
18:18:15|21207.01
18:18:17|21206.47
18:18:18|21205.01
18:18:19|21205.57
18:18:20|21206.91
18:18:21|21209.5
18:18:22|21209.29
18:18:23|21209.97
18:18:24|21211.15
18:18:25|21213.34
18:18:26|21215.16
18:18:27|21216.29
18:18:28|21215.15
18:18:29|21216.63
18:18:31|21215.41
18:18:32|21215.89
18:18:33|21215.4
18:18:35|21215.9
18:18:36|21215.5
18:18:36|21213.83
18:18:38|21215.07
18:18:39|21216.24
18:18:40|21215.28
18:18:41|21217.11
18:18:42|21218.87
18:18:43|21219.56
18:18:44|21217.69
18:18:45|21218.53
18:18:46|21218.53
18:18:47|21216.99
18:18:48|21216.1
18:18:49|21216.65
18:18:50|21217.93
18:18:51|21216.94
18:18:52|21217.88
18:18:53|21218.33
18:18:54|21217.17
18:18:56|21221.73
18:18:57|21222.
18:18:57|21221.32
18:18:58|21221.32
18:18:59|21220.
18:19:00|21220.23
18:19:01|21219.07
18:19:03|21220.65
18:19:04|21222.84
18:19:05|21221.41
18:19:05|21222.86
18:19:06|21221.1
18:19:08|21221.21
18:19:09|21221.78
18:19:10|21222.18
18:19:11|21222.24
18:19:12|21224.27
18:19:13|21225.73
18:19:14|21224.42
18:19:15|21225.26
18:19:16|21224.74
18:19:17|21224.26
18:19:18|21221.8
18:19:19|21221.15
18:19:20|21221.37
18:19:21|21221.12
18:19:22|21220.01
18:19:23|21220.24
18:19:24|21219.75
18:19:25|21219.65
18:19:26|21219.43
18:19:27|21219.57
18:19:28|21219.26
18:19:29|21217.
18:19:30|21217.
18:19:32|21218.44
18:19:33|21216.44
18:19:34|21216.9
18:19:35|21218.14
18:19:36|21216.91
18:19:37|21216.88
18:19:38|21216.86
18:19:39|21215.61
18:19:40|21216.53
18:19:42|21216.49
18:19:43|21217.77
18:19:43|21217.36
18:19:45|21216.93
18:19:46|21216.54
18:19:46|21216.73
18:19:47|21216.73
18:19:48|21220.
18:19:50|21221.05
18:19:51|21222.
18:19:52|21222.93
18:19:53|21221.44
18:19:54|21221.
18:19:55|21221.29
18:19:56|21221.03
18:19:57|21221.33
18:19:58|21220.93
18:19:59|21222.19
18:20:00|21220.73
18:20:01|21217.85
18:20:02|21217.37
18:20:04|21216.04
18:20:05|21216.49
18:20:05|21216.46
18:20:06|21217.15
18:20:07|21217.
18:20:08|21216.44
18:20:10|21216.33
18:20:11|21216.33
18:20:11|21216.12
18:20:13|21216.26
18:20:13|21219.2
18:20:14|21220.28
18:20:15|21220.88
18:20:16|21220.11
18:20:18|21220.12
18:20:19|21219.91
18:20:19|21219.44
18:20:20|21219.73
18:20:22|21219.73
18:20:22|21219.17
18:20:23|21220.41
18:20:24|21219.21
18:20:25|21219.21
18:20:26|21219.72
18:20:27|21219.71
18:20:28|21216.77
18:20:30|21216.42
18:20:30|21216.84
18:20:32|21216.57
18:20:33|21214.77
18:20:35|21215.
18:20:36|21215.39
18:20:37|21216.83
18:20:39|21216.29
18:20:39|21217.3
18:20:41|21217.22
18:20:42|21216.03
18:20:44|21216.76
18:20:44|21218.15
18:20:46|21216.41
18:20:47|21215.95
18:20:48|21216.13
18:20:50|21216.
18:20:51|21215.74
18:20:52|21217.58
18:20:53|21216.59
18:20:53|21216.77
18:20:55|21215.77
18:20:56|21218.36
18:20:57|21220.39
18:20:58|21224.98
18:20:59|21223.22
18:21:00|21221.46
18:21:01|21222.08
18:21:02|21221.19
18:21:03|21222.18
18:21:04|21223.48
18:21:06|21224.
18:21:07|21224.41
18:21:07|21223.52
18:21:08|21224.09
18:21:09|21222.88
18:21:11|21223.56
18:21:12|21224.71
18:21:13|21224.57
18:21:13|21225.84
18:21:15|21224.12
18:21:16|21223.1
18:21:17|21223.37
18:21:17|21223.38
18:21:19|21223.85
18:21:19|21224.32
18:21:21|21221.1
18:21:22|21222.15
18:21:22|21220.94
18:21:23|21220.79
18:21:25|21220.38
18:21:26|21220.19
18:21:27|21221.1
18:21:28|21220.3
18:21:29|21221.95
18:21:30|21221.91
18:21:31|21221.99
18:21:32|21223.29
18:21:34|21222.04
18:21:35|21222.02
18:21:36|21221.92
18:21:37|21224.71
18:21:38|21226.31
18:21:39|21225.91
18:21:40|21226.25
18:21:41|21225.27
18:21:42|21225.69
18:21:43|21224.24
18:21:44|21224.48
18:21:45|21225.29
18:21:47|21225.03
18:21:48|21224.07
18:21:49|21223.51
18:21:50|21224.1
18:21:51|21220.92
18:21:52|21221.
18:21:53|21219.91
18:21:54|21219.48
18:21:56|21218.45
18:21:57|21217.83
18:21:57|21218.43
18:21:59|21218.54
18:22:00|21217.15
18:22:01|21215.68
18:22:02|21213.47
18:22:03|21215.69
18:22:05|21216.39
18:22:06|21216.38
18:22:07|21216.63
18:22:09|21217.55
18:22:09|21217.76
18:22:10|21218.2
18:22:11|21217.72
18:22:12|21215.11
18:22:14|21214.68
18:22:15|21215.67
18:22:16|21214.5
18:22:17|21214.92
18:22:18|21214.94
18:22:19|21214.81
18:22:20|21214.57
18:22:21|21214.32
18:22:22|21214.71
18:22:23|21214.6
18:22:24|21214.9
18:22:25|21214.66
18:22:27|21213.59
18:22:27|21213.56
18:22:28|21213.97
18:22:29|21213.66
18:22:30|21213.65
18:22:31|21213.47
18:22:32|21213.8
18:22:34|21214.01
18:22:35|21213.73
18:22:36|21213.63
18:22:37|21213.64
18:22:38|21213.68
18:22:39|21213.73
18:22:41|21214.98
18:22:41|21215.26
18:22:43|21213.8
18:22:43|21214.93
18:22:45|21213.64
18:22:46|21214.26
18:22:48|21216.16
18:22:48|21215.31
18:22:49|21216.57
18:22:50|21216.67
18:22:51|21216.34
18:22:52|21216.17
18:22:54|21215.16
18:22:55|21214.91
18:22:56|21215.12
18:22:57|21215.69
18:22:59|21216.24
18:22:59|21216.58
18:23:00|21216.28
18:23:01|21216.54
18:23:03|21216.01
18:23:04|21215.26
18:23:05|21215.08
18:23:07|21214.72
18:23:08|21215.47
18:23:08|21215.21
18:23:10|21214.73
18:23:10|21214.74
18:23:12|21215.03
18:23:13|21215.63
18:23:13|21215.22
18:23:15|21216.45
18:23:15|21214.38
18:23:17|21214.98
18:23:17|21215.01
18:23:18|21214.63
18:23:19|21214.98
18:23:21|21214.97
18:23:22|21215.
18:23:22|21214.02
18:23:24|21214.21
18:23:25|21213.8
18:23:25|21213.62
18:23:26|21214.97
18:23:28|21209.36
18:23:29|21209.06
18:23:30|21209.27
18:23:30|21208.64
18:23:31|21209.74
18:23:33|21210.42
18:23:34|21211.97
18:23:35|21212.27
18:23:36|21212.44
18:23:38|21211.93
18:23:39|21212.22
18:23:40|21212.26
18:23:40|21211.61
18:23:42|21211.62
18:23:42|21212.13
18:23:44|21212.02
18:23:45|21215.21
18:23:46|21214.83
18:23:47|21215.04
18:23:48|21215.18
18:23:49|21215.91
18:23:50|21214.61
18:23:52|21214.71
18:23:52|21214.21
18:23:54|21214.36
18:23:54|21212.82
18:23:56|21210.52
18:23:56|21211.88
18:23:57|21212.03
18:23:59|21211.64
18:23:59|21211.36
18:24:01|21210.75
18:24:02|21209.58
18:24:03|21210.02
18:24:04|21208.35
18:24:05|21208.67
18:24:06|21208.62
18:24:08|21208.78
18:24:09|21207.8
18:24:10|21207.96
18:24:11|21209.32
18:24:12|21208.88
18:24:13|21208.72
18:24:14|21207.59
18:24:15|21207.71
18:24:17|21206.88
18:24:18|21208.45
18:24:18|21208.62
18:24:20|21207.61
18:24:21|21209.67
18:24:22|21208.4
18:24:22|21209.94
18:24:24|21209.25
18:24:25|21208.67
18:24:26|21207.9
18:24:27|21208.81
18:24:28|21208.4
18:24:28|21209.62
18:24:30|21212.52
18:24:30|21214.85
18:24:32|21215.93
18:24:33|21213.88
18:24:33|21215.42
18:24:35|21214.11
18:24:37|21214.86
18:24:38|21214.16
18:24:39|21213.95
18:24:39|21213.27
18:24:42|21214.49
18:24:43|21214.46
18:24:43|21214.47
18:24:46|21213.85
18:24:46|21213.76
18:24:47|21214.84
18:24:49|21214.56
18:24:50|21213.6
18:24:50|21214.33
18:24:51|21213.98
18:24:52|21213.14
18:24:53|21213.06
18:24:54|21214.56
18:24:55|21213.38
18:24:56|21213.37
18:24:57|21214.35
18:24:59|21214.35
18:25:01|21215.93
18:25:01|21217.24
18:25:02|21217.
18:25:03|21217.53
18:25:04|21216.14
18:25:06|21216.25
18:25:06|21216.25
18:25:07|21216.78
18:25:08|21216.12
18:25:09|21216.57
18:25:10|21215.23
18:25:11|21214.82
18:25:12|21215.41
18:25:13|21214.61
18:25:14|21215.6
18:25:15|21214.37
18:25:17|21215.41
18:25:17|21215.6
18:25:18|21213.26
18:25:19|21214.07
18:25:21|21214.89
18:25:21|21214.04
18:25:22|21217.63
18:25:24|21216.58
18:25:24|21220.
18:25:25|21220.47
18:25:26|21220.55
18:25:27|21220.5
18:25:28|21220.35
18:25:29|21218.78
18:25:30|21219.6
18:25:31|21218.15
18:25:32|21218.09
18:25:33|21219.07
18:25:34|21219.19
18:25:35|21219.21
18:25:37|21219.
18:25:38|21218.47
18:25:39|21219.06
18:25:40|21218.67
18:25:42|21218.39
18:25:42|21218.81
18:25:43|21218.95
18:25:44|21217.95
18:25:45|21218.85
18:25:47|21219.49
18:25:48|21219.75
18:25:49|21218.97
18:25:51|21219.46
18:25:52|21218.18
18:25:53|21219.33
18:25:54|21218.42
18:25:55|21217.74
18:25:56|21218.47
18:25:57|21218.03
18:25:58|21218.19
18:25:59|21216.96
18:26:00|21217.45
18:26:02|21217.57
18:26:02|21217.52
18:26:03|21216.91
18:26:04|21216.28
18:26:05|21212.38
18:26:06|21211.34
18:26:07|21211.54
18:26:09|21210.87
18:26:09|21211.02
18:26:10|21207.07
18:26:11|21204.
18:26:12|21203.14
18:26:13|21203.21
18:26:14|21204.81
18:26:15|21205.01
18:26:16|21207.64
18:26:17|21206.71
18:26:18|21207.16
18:26:19|21207.4
18:26:21|21206.88
18:26:22|21207.27
18:26:23|21205.5
18:26:25|21206.15
18:26:26|21206.72
18:26:26|21208.23
18:26:27|21206.94
18:26:28|21207.1
18:26:29|21207.4
18:26:30|21205.99
18:26:31|21207.08
18:26:32|21207.1
18:26:33|21207.16
18:26:34|21208.5
18:26:35|21208.25
18:26:36|21207.81
18:26:37|21208.51
18:26:39|21210.36
18:26:41|21214.75
18:26:41|21216.27
18:26:42|21215.69
18:26:44|21215.85
18:26:45|21214.27
18:26:46|21216.39
18:26:47|21217.32
18:26:48|21214.79
18:26:49|21216.05
18:26:50|21215.23
18:26:52|21216.29
18:26:53|21216.96
18:26:54|21214.96
18:26:55|21214.34
18:26:56|21216.49
18:26:57|21217.2
18:26:58|21216.81
18:26:59|21215.77
18:27:01|21214.42
18:27:02|21214.64
18:27:03|21215.46
18:27:04|21215.56
18:27:04|21216.04
18:27:06|21215.27
18:27:08|21213.35
18:27:09|21214.27
18:27:10|21214.72
18:27:11|21214.84
18:27:12|21215.41
18:27:12|21215.4
18:27:13|21215.55
18:27:15|21215.
18:27:15|21215.5
18:27:17|21213.71
18:27:17|21214.47
18:27:19|21216.77
18:27:19|21217.65
18:27:21|21218.99
18:27:22|21220.12
18:27:23|21220.83
18:27:24|21220.41
18:27:25|21219.99
18:27:26|21220.27
18:27:27|21220.42
18:27:29|21220.73
18:27:30|21217.65
18:27:30|21217.21
18:27:31|21215.88
18:27:33|21214.19
18:27:34|21211.96
18:27:35|21212.81
18:27:35|21212.59
18:27:37|21212.59
18:27:38|21212.55
18:27:39|21213.57
18:27:41|21213.54
18:27:41|21213.87
18:27:42|21213.87
18:27:44|21214.16
18:27:45|21214.07
18:27:46|21214.05
18:27:47|21213.99
18:27:48|21213.76
18:27:49|21212.78
18:27:49|21214.11
18:27:51|21214.62
18:27:53|21214.85
18:27:54|21214.71
18:27:56|21214.8
18:27:56|21214.13
18:27:57|21214.13
18:27:58|21214.28
18:27:59|21214.18
18:28:00|21213.84
18:28:01|21213.13
18:28:02|21214.17
18:28:04|21212.93
18:28:05|21211.86
18:28:07|21211.39
18:28:07|21212.56
18:28:08|21214.
18:28:09|21215.18
18:28:10|21216.61
18:28:11|21217.
18:28:12|21216.31
18:28:13|21216.37
18:28:14|21216.5
18:28:15|21217.43
18:28:16|21216.57
18:28:17|21216.6
18:28:18|21217.25
18:28:20|21217.42
18:28:20|21216.59
18:28:21|21218.04
18:28:23|21218.32
18:28:23|21217.81
18:28:24|21218.78
18:28:25|21218.86
18:28:26|21219.02
18:28:27|21217.89
18:28:28|21218.38
18:28:29|21218.6
18:28:30|21218.32
18:28:31|21217.9
18:28:32|21218.82
18:28:33|21221.44
18:28:34|21220.7
18:28:35|21221.2
18:28:36|21220.6
18:28:37|21220.33
18:28:38|21219.71
18:28:40|21220.39
18:28:41|21220.01
18:28:42|21219.15
18:28:44|21219.71
18:28:44|21218.76
18:28:45|21219.29
18:28:46|21219.41
18:28:47|21221.96
18:28:48|21221.14
18:28:49|21222.1
18:28:51|21221.13
18:28:52|21221.5
18:28:53|21221.99
18:28:54|21221.4
18:28:55|21222.47
18:28:56|21220.52
18:28:57|21220.9
18:28:58|21222.92
18:28:59|21222.85
18:29:00|21222.32
18:29:01|21221.68
18:29:02|21222.7
18:29:03|21222.04
18:29:04|21222.14
18:29:05|21221.35
18:29:06|21221.92
18:29:07|21221.4
18:29:09|21222.26
18:29:09|21222.24
18:29:11|21223.31
18:29:12|21224.56
18:29:12|21225.16
18:29:14|21225.88
18:29:15|21226.02
18:29:16|21226.89
18:29:17|21225.55
18:29:18|21225.35
18:29:19|21225.04
18:29:20|21225.39
18:29:21|21225.25
18:29:22|21225.78
18:29:23|21224.75
18:29:25|21225.51
18:29:25|21225.2
18:29:27|21225.5
18:29:27|21224.55
18:29:29|21221.76
18:29:29|21222.74
18:29:30|21222.47
18:29:31|21222.38
18:29:32|21222.36
18:29:34|21222.44
18:29:34|21221.94
18:29:36|21221.55
18:29:37|21221.22
18:29:37|21221.14
18:29:38|21220.82
18:29:39|21220.75
18:29:41|21220.47
18:29:42|21220.76
18:29:44|21222.86
18:29:45|21222.42
18:29:46|21222.34
18:29:47|21222.38
18:29:48|21222.9
18:29:49|21223.07
18:29:50|21223.07
18:29:52|21222.23
18:29:53|21222.23
18:29:53|21222.9
18:29:55|21222.72
18:29:56|21222.86
18:29:57|21223.93
18:29:57|21223.31
18:29:59|21223.26
18:30:00|21222.37
18:30:01|21221.96
18:30:02|21218.31
18:30:03|21218.58
18:30:05|21216.42
18:30:05|21216.14
18:30:07|21216.45
18:30:08|21216.82
18:30:09|21216.7
18:30:10|21216.16
18:30:11|21217.21
18:30:12|21217.44
18:30:13|21217.08
18:30:14|21216.51
18:30:15|21217.35
18:30:16|21214.13
18:30:17|21212.95
18:30:18|21212.23
18:30:19|21212.47
18:30:21|21211.71
18:30:22|21212.18
18:30:22|21210.48
18:30:23|21210.14
18:30:25|21209.56
18:30:26|21209.59
18:30:27|21210.13
18:30:28|21209.54
18:30:29|21208.25
18:30:30|21207.05
18:30:31|21208.81
18:30:32|21208.83
18:30:33|21208.54
18:30:34|21209.96
18:30:35|21212.55
18:30:36|21210.61
18:30:37|21211.51
18:30:38|21211.09
18:30:39|21210.2
18:30:40|21211.99
18:30:42|21211.
18:30:43|21211.85
18:30:44|21211.91
18:30:45|21211.78
18:30:47|21211.95
18:30:48|21210.17
18:30:49|21209.58
18:30:50|21210.06
18:30:51|21209.2
18:30:52|21209.67
18:30:53|21209.63
18:30:54|21209.07
18:30:55|21208.88
18:30:56|21208.91
18:30:57|21208.92
18:30:58|21209.41
18:30:59|21211.12
18:31:00|21212.48
18:31:01|21212.48
18:31:03|21213.
18:31:03|21212.42
18:31:04|21213.2
18:31:06|21216.95
18:31:08|21214.74
18:31:08|21214.6
18:31:09|21212.74
18:31:11|21210.17
18:31:12|21210.
18:31:13|21210.78
18:31:14|21210.44
18:31:15|21207.49
18:31:16|21207.57
18:31:18|21207.02
18:31:19|21207.18
18:31:20|21205.95
18:31:22|21204.01
18:31:22|21204.09
18:31:23|21205.46
18:31:24|21205.44
18:31:25|21211.29
18:31:26|21210.22
18:31:27|21211.77
18:31:28|21211.75
18:31:30|21210.66
18:31:31|21209.74
18:31:32|21210.15
18:31:33|21209.55
18:31:34|21207.48
18:31:35|21207.16
18:31:36|21207.17
18:31:37|21207.17
18:31:38|21207.3
18:31:39|21209.04
18:31:40|21207.
18:31:41|21206.85
18:31:43|21207.27
18:31:43|21206.36
18:31:45|21207.85
18:31:47|21207.82
18:31:47|21208.31
18:31:49|21206.25
18:31:50|21205.96
18:31:51|21206.55
18:31:52|21206.11
18:31:53|21205.86
18:31:54|21205.9
18:31:55|21206.91
18:31:56|21205.98
18:31:57|21204.27
18:31:58|21205.77
18:32:00|21207.19
18:32:01|21206.92
18:32:01|21206.85
18:32:02|21207.49
18:32:03|21207.5
18:32:04|21206.98
18:32:05|21207.48
18:32:06|21206.91
18:32:07|21208.12
18:32:08|21207.04
18:32:09|21205.65
18:32:11|21205.33
18:32:11|21206.29
18:32:12|21206.38
18:32:14|21206.83
18:32:14|21204.83
18:32:15|21205.98
18:32:16|21205.56
18:32:17|21206.8
18:32:19|21205.51
18:32:19|21205.72
18:32:20|21205.8
18:32:21|21206.31
18:32:22|21205.89
18:32:23|21208.06
18:32:24|21207.28
18:32:25|21207.57
18:32:26|21207.35
18:32:27|21211.4
18:32:28|21212.56
18:32:29|21211.62
18:32:30|21212.81
18:32:31|21210.49
18:32:32|21210.21
18:32:33|21210.73
18:32:34|21210.48
18:32:35|21210.46
18:32:36|21210.56
18:32:37|21210.57
18:32:38|21211.19
18:32:39|21209.39
18:32:40|21211.03
18:32:41|21210.57
18:32:42|21209.37
18:32:44|21208.88
18:32:46|21208.84
18:32:47|21208.23
18:32:47|21207.33
18:32:49|21208.26
18:32:50|21207.53
18:32:51|21208.26
18:32:52|21207.17
18:32:53|21207.98
18:32:54|21207.9
18:32:55|21207.9
18:32:56|21207.67
18:32:57|21205.89
18:32:58|21205.58
18:32:59|21206.47
18:33:00|21204.88
18:33:01|21202.77
18:33:03|21198.15
18:33:03|21195.07
18:33:05|21199.93
18:33:06|21199.61
18:33:07|21199.94
18:33:08|21201.16
18:33:09|21201.23
18:33:10|21201.29
18:33:12|21201.92
18:33:13|21201.11
18:33:14|21201.95
18:33:15|21203.3
18:33:17|21203.77
18:33:17|21205.79
18:33:18|21208.72
18:33:19|21211.66
18:33:20|21212.75
18:33:21|21212.99
18:33:23|21213.19
18:33:24|21211.88
18:33:26|21211.73
18:33:26|21212.41
18:33:27|21216.4
18:33:28|21215.81
18:33:29|21220.68
18:33:30|21219.85
18:33:31|21220.84
18:33:33|21216.86
18:33:34|21217.73
18:33:35|21218.1
18:33:36|21219.25
18:33:37|21219.87
18:33:38|21218.52
18:33:39|21219.02
18:33:40|21218.79
18:33:41|21219.12
18:33:42|21217.91
18:33:43|21218.71
18:33:44|21219.51
18:33:46|21218.68
18:33:47|21218.99
18:33:48|21219.17
18:33:49|21219.45
18:33:50|21219.63
18:33:51|21219.3
18:33:52|21219.47
18:33:54|21215.59
18:33:55|21218.52
18:33:56|21217.5
18:33:57|21217.88
18:33:58|21218.87
18:33:59|21217.76
18:33:59|21216.47
18:34:01|21216.9
18:34:01|21217.67
18:34:03|21217.17
18:34:04|21218.87
18:34:06|21218.57
18:34:06|21218.87
18:34:08|21219.92
18:34:09|21220.85
18:34:09|21223.68
18:34:11|21227.
18:34:11|21225.62
18:34:12|21224.
18:34:13|21223.57
18:34:14|21223.53
18:34:15|21224.23
18:34:17|21223.53
18:34:18|21221.46
18:34:19|21221.67
18:34:20|21220.57
18:34:21|21222.48
18:34:22|21221.44
18:34:23|21221.97
18:34:24|21221.74
18:34:25|21222.97
18:34:26|21222.25
18:34:27|21221.32
18:34:29|21221.
18:34:29|21222.38
18:34:30|21222.7
18:34:31|21222.93
18:34:33|21223.49
18:34:33|21224.66
18:34:35|21223.74
18:34:35|21221.81
18:34:37|21222.13
18:34:39|21222.48
18:34:39|21223.3
18:34:41|21223.8
18:34:42|21223.79
18:34:43|21225.52
18:34:44|21223.8
18:34:45|21223.16
18:34:47|21224.11
18:34:48|21224.76
18:34:50|21224.83
18:34:51|21224.64
18:34:53|21223.98
18:34:53|21223.12
18:34:55|21223.91
18:34:56|21222.78
18:34:57|21223.42
18:34:58|21222.
18:35:00|21221.73
18:35:00|21222.25
18:35:02|21222.73
18:35:03|21222.7
18:35:04|21222.48
18:35:05|21220.9
18:35:06|21222.6
18:35:07|21223.5
18:35:07|21226.35
18:35:08|21226.96
18:35:10|21224.99
18:35:10|21224.38
18:35:12|21223.64
18:35:13|21224.37
18:35:13|21223.7
18:35:15|21224.03
18:35:15|21223.95
18:35:16|21219.12
18:35:17|21219.
18:35:18|21221.81
18:35:19|21221.38
18:35:20|21220.62
18:35:21|21222.07
18:35:23|21220.98
18:35:24|21221.85
18:35:25|21223.42
18:35:26|21223.58
18:35:26|21225.63
18:35:28|21225.78
18:35:28|21225.28
18:35:29|21225.33
18:35:30|21226.
18:35:32|21226.57
18:35:32|21225.21
18:35:33|21222.76
18:35:34|21223.19
18:35:35|21224.47
18:35:36|21224.52
18:35:38|21224.32
18:35:39|21224.75
18:35:39|21224.81
18:35:40|21225.
18:35:41|21222.93
18:35:42|21223.52
18:35:43|21224.46
18:35:45|21224.07
18:35:46|21225.03
18:35:47|21225.42
18:35:49|21225.39
18:35:50|21224.59
18:35:50|21225.24
18:35:51|21224.3
18:35:52|21224.3
18:35:54|21225.01
18:35:55|21223.94
18:35:56|21224.95
18:35:58|21224.74
18:35:58|21224.61
18:35:59|21224.84
18:36:00|21223.06
18:36:02|21222.03
18:36:02|21221.84
18:36:04|21223.
18:36:04|21221.97
18:36:06|21222.63
18:36:07|21222.56
18:36:08|21223.07
18:36:09|21221.92
18:36:10|21222.91
18:36:11|21223.28
18:36:12|21223.09
18:36:14|21223.02
18:36:14|21223.49
18:36:16|21224.27
18:36:17|21223.89
18:36:18|21223.06
18:36:18|21221.8
18:36:20|21221.62
18:36:21|21222.02
18:36:21|21221.62
18:36:23|21221.43
18:36:24|21221.43
18:36:25|21220.72
18:36:25|21220.74
18:36:26|21219.9
18:36:27|21219.93
18:36:28|21218.98
18:36:29|21218.58
18:36:30|21220.62
18:36:31|21221.18
18:36:33|21221.37
18:36:33|21222.81
18:36:34|21220.49
18:36:35|21220.9
18:36:36|21219.76
18:36:37|21220.04
18:36:38|21220.41
18:36:39|21222.25
18:36:41|21222.64
18:36:41|21221.67
18:36:42|21221.99
18:36:44|21221.36
18:36:44|21221.23
18:36:45|21221.26
18:36:46|21220.65
18:36:48|21221.36
18:36:49|21220.84
18:36:50|21220.87
18:36:52|21221.95
18:36:53|21221.33
18:36:54|21222.32
18:36:55|21223.09
18:36:56|21224.55
18:36:57|21222.36
18:36:58|21224.16
18:37:00|21223.13
18:37:01|21223.13
18:37:01|21222.83
18:37:03|21222.83
18:37:04|21222.93
18:37:05|21222.97
18:37:05|21223.05
18:37:07|21223.05
18:37:08|21223.05
18:37:09|21224.34
18:37:10|21222.87
18:37:11|21224.36
18:37:12|21224.84
18:37:13|21224.84
18:37:14|21224.76
18:37:15|21224.82
18:37:16|21224.81
18:37:17|21224.05
18:37:18|21224.69
18:37:19|21224.81
18:37:20|21227.75
18:37:21|21228.02
18:37:22|21228.6
18:37:23|21228.19
18:37:24|21228.95
18:37:25|21229.71
18:37:26|21228.73
18:37:27|21228.78
18:37:28|21229.15
18:37:29|21228.09
18:37:30|21228.09
18:37:31|21227.77
18:37:32|21227.77
18:37:33|21226.8
18:37:34|21224.94
18:37:35|21224.98
18:37:36|21224.91
18:37:37|21221.67
18:37:38|21221.83
18:37:39|21221.83
18:37:40|21224.41
18:37:41|21225.04
18:37:43|21225.04
18:37:44|21225.9
18:37:44|21225.69
18:37:45|21226.41
18:37:46|21226.94
18:37:47|21227.04
18:37:49|21227.1
18:37:51|21227.34
18:37:52|21227.4
18:37:52|21227.25
18:37:54|21226.03
18:37:55|21225.01
18:37:56|21224.91
18:37:57|21225.
18:37:58|21224.52
18:38:00|21225.06
18:38:01|21224.49
18:38:02|21225.39
18:38:03|21228.75
18:38:05|21227.53
18:38:06|21227.44
18:38:07|21227.44
18:38:08|21227.39
18:38:09|21227.54
18:38:10|21227.55
18:38:11|21227.13
18:38:12|21227.93
18:38:13|21226.53
18:38:14|21225.04
18:38:15|21225.69
18:38:16|21226.04
18:38:17|21226.41
18:38:18|21226.4
18:38:19|21226.43
18:38:20|21224.35
18:38:21|21223.06
18:38:22|21224.49
18:38:23|21224.05
18:38:24|21223.98
18:38:25|21224.64
18:38:26|21224.64
18:38:27|21224.7
18:38:28|21224.97
18:38:29|21224.98
18:38:30|21225.47
18:38:31|21225.53
18:38:32|21227.72
18:38:33|21227.34
18:38:34|21228.63
18:38:35|21227.85
18:38:36|21227.17
18:38:37|21227.42
18:38:38|21227.93
18:38:39|21227.37
18:38:40|21227.37
18:38:41|21227.37
18:38:42|21228.59
18:38:43|21227.18
18:38:44|21227.78
18:38:45|21227.98
18:38:46|21227.88
18:38:47|21227.88
18:38:48|21227.86
18:38:49|21226.28
18:38:51|21224.86
18:38:52|21225.17
18:38:53|21226.13
18:38:55|21224.98
18:38:56|21226.08
18:38:58|21226.26
18:38:59|21224.95
18:39:00|21227.28
18:39:01|21227.53
18:39:02|21228.
18:39:03|21227.26
18:39:04|21228.21
18:39:06|21227.98
18:39:07|21227.99
18:39:08|21227.29
18:39:08|21228.48
18:39:10|21226.86
18:39:11|21230.67
18:39:12|21231.25
18:39:13|21229.52
18:39:14|21230.3
18:39:16|21230.52
18:39:17|21230.96
18:39:18|21230.97
18:39:19|21230.84
18:39:20|21228.61
18:39:21|21228.66
18:39:21|21228.66
18:39:23|21228.66
18:39:24|21228.12
18:39:25|21227.44
18:39:26|21228.
18:39:26|21228.12
18:39:28|21228.
18:39:29|21225.86
18:39:30|21224.25
18:39:32|21224.93
18:39:32|21223.74
18:39:33|21224.82
18:39:34|21224.54
18:39:35|21228.12
18:39:37|21226.09
18:39:38|21225.84
18:39:38|21225.76
18:39:39|21225.17
18:39:40|21226.23
18:39:42|21225.31
18:39:42|21226.53
18:39:43|21226.58
18:39:45|21226.09
18:39:45|21226.09
18:39:46|21226.35
18:39:47|21226.91
18:39:49|21226.66
18:39:49|21225.3
18:39:51|21226.1
18:39:53|21226.16
18:39:54|21225.86
18:39:55|21225.86
18:39:56|21224.73
18:39:57|21225.27
18:39:58|21224.88
18:39:59|21223.66
18:40:00|21223.36
18:40:02|21224.09
18:40:02|21223.17
18:40:03|21223.24
18:40:05|21222.1
18:40:06|21222.02
18:40:07|21220.88
18:40:08|21220.8
18:40:09|21220.8
18:40:11|21221.23
18:40:12|21220.02
18:40:13|21219.27
18:40:14|21220.83
18:40:14|21220.62
18:40:15|21221.33
18:40:17|21221.3
18:40:17|21220.4
18:40:19|21219.52
18:40:19|21220.67
18:40:21|21220.63
18:40:22|21219.68
18:40:23|21220.44
18:40:24|21219.91
18:40:25|21219.93
18:40:26|21220.9
18:40:27|21219.93
18:40:28|21220.
18:40:29|21219.53
18:40:30|21218.41
18:40:31|21218.49
18:40:32|21218.44
18:40:33|21217.65
18:40:34|21217.54
18:40:35|21214.84
18:40:36|21214.89
18:40:37|21214.56
18:40:38|21214.56
18:40:39|21215.06
18:40:40|21215.37
18:40:41|21212.61
18:40:42|21213.81
18:40:43|21212.78
18:40:44|21213.51
18:40:45|21212.69
18:40:46|21212.15
18:40:47|21211.4
18:40:48|21211.76
18:40:49|21211.17
18:40:51|21210.7
18:40:52|21211.36
18:40:54|21211.72
18:40:55|21211.53
18:40:56|21210.73
18:40:57|21210.99
18:40:58|21211.28
18:40:59|21210.56
18:41:01|21212.14
18:41:02|21210.46
18:41:03|21210.06
18:41:05|21211.73
18:41:06|21210.75
18:41:07|21210.85
18:41:09|21210.
18:41:10|21208.61
18:41:11|21208.67
18:41:12|21208.87
18:41:13|21207.94
18:41:13|21209.99
18:41:15|21208.44
18:41:16|21206.75
18:41:17|21206.78
18:41:18|21206.78
18:41:19|21207.72
18:41:20|21207.01
18:41:21|21207.26
18:41:22|21206.55
18:41:23|21208.97
18:41:24|21209.28
18:41:25|21208.9
18:41:26|21208.38
18:41:27|21208.2
18:41:28|21208.88
18:41:29|21206.37
18:41:30|21206.25
18:41:31|21206.9
18:41:32|21206.97
18:41:33|21205.63
18:41:34|21205.72
18:41:35|21205.72
18:41:36|21207.56
18:41:37|21207.53
18:41:38|21206.62
18:41:39|21206.54
18:41:40|21206.23
18:41:41|21205.81
18:41:42|21206.15
18:41:43|21206.16
18:41:44|21206.36
18:41:46|21208.88
18:41:47|21210.44
18:41:48|21210.34
18:41:49|21209.48
18:41:49|21209.48
18:41:51|21210.22
18:41:52|21209.61
18:41:53|21208.59
18:41:55|21209.28
18:41:57|21209.22
18:41:58|21208.54
18:41:59|21207.76
18:42:00|21207.44
18:42:01|21207.4
18:42:02|21206.43
18:42:04|21206.88
18:42:05|21207.67
18:42:06|21209.06
18:42:08|21209.7
18:42:08|21208.69
18:42:09|21209.47
18:42:10|21209.19
18:42:11|21209.09
18:42:12|21209.41
18:42:13|21212.03
18:42:14|21211.21
18:42:16|21217.04
18:42:17|21215.86
18:42:18|21213.53
18:42:19|21214.02
18:42:20|21213.86
18:42:21|21213.47
18:42:23|21212.24
18:42:24|21210.56
18:42:25|21211.44
18:42:26|21211.29
18:42:27|21210.84
18:42:28|21211.43
18:42:29|21211.79
18:42:30|21210.96
18:42:31|21211.4
18:42:32|21208.91
18:42:34|21208.24
18:42:34|21207.6
18:42:35|21207.89
18:42:36|21207.15
18:42:37|21210.37
18:42:38|21211.02
18:42:39|21210.84
18:42:41|21210.76
18:42:42|21210.35
18:42:43|21210.43
18:42:44|21210.42
18:42:45|21210.64
18:42:46|21210.
18:42:47|21210.35
18:42:48|21210.59
18:42:49|21210.29
18:42:50|21211.03
18:42:51|21212.03
18:42:52|21212.22
18:42:53|21212.51
18:42:55|21211.18
18:42:56|21210.88
18:42:58|21210.74
18:42:58|21210.46
18:42:59|21209.96
18:43:00|21210.36
18:43:01|21211.1
18:43:02|21210.
18:43:03|21210.92
18:43:04|21211.44
18:43:05|21211.3
18:43:06|21210.48
18:43:07|21210.47
18:43:08|21210.75
18:43:10|21210.56
18:43:11|21210.36
18:43:12|21210.79
18:43:13|21210.12
18:43:14|21210.64
18:43:15|21211.96
18:43:16|21211.79
18:43:17|21211.75
18:43:18|21211.75
18:43:19|21211.65
18:43:20|21211.65
18:43:21|21213.19
18:43:23|21213.19
18:43:24|21213.78
18:43:24|21213.46
18:43:26|21213.46
18:43:27|21213.55
18:43:28|21214.81
18:43:29|21214.28
18:43:30|21215.33
18:43:31|21215.3
18:43:32|21214.12
18:43:33|21213.6
18:43:35|21213.35
18:43:35|21214.39
18:43:36|21214.93
18:43:37|21214.1
18:43:38|21214.33
18:43:39|21214.65
18:43:40|21214.59
18:43:41|21213.91
18:43:43|21213.56
18:43:43|21213.1
18:43:44|21212.38
18:43:45|21212.57
18:43:46|21212.49
18:43:47|21210.66
18:43:48|21210.72
18:43:49|21210.79
18:43:50|21209.63
18:43:51|21207.24
18:43:52|21207.76
18:43:53|21207.73
18:43:55|21207.94
18:43:57|21206.96
18:43:57|21204.84
18:43:58|21206.58
18:43:59|21204.72
18:44:01|21204.14
18:44:03|21203.74
18:44:03|21203.51
18:44:04|21204.7
18:44:05|21204.5
18:44:06|21204.44
18:44:08|21205.31
18:44:09|21205.52
18:44:10|21205.63
18:44:11|21205.39
18:44:12|21204.97
18:44:13|21205.57
18:44:14|21202.29
18:44:15|21199.08
18:44:16|21200.28
18:44:17|21202.38
18:44:18|21202.76
18:44:19|21202.34
18:44:20|21202.3
18:44:20|21199.17
18:44:22|21199.46
18:44:24|21200.57
18:44:24|21201.89
18:44:25|21200.2
18:44:26|21201.62
18:44:27|21200.32
18:44:28|21201.58
18:44:29|21201.73
18:44:30|21201.
18:44:31|21201.76
18:44:32|21202.18
18:44:33|21201.78
18:44:34|21200.9
18:44:35|21201.51
18:44:36|21202.15
18:44:37|21201.78
18:44:38|21201.31
18:44:39|21202.06
18:44:40|21202.84
18:44:42|21203.
18:44:42|21203.34
18:44:43|21207.32
18:44:44|21208.07
18:44:45|21208.99
18:44:46|21207.87
18:44:47|21208.91
18:44:48|21207.09
18:44:49|21207.47
18:44:50|21204.84
18:44:51|21205.22
18:44:52|21201.27
18:44:53|21200.78
18:44:54|21204.7
18:44:55|21203.53
18:44:56|21204.22
18:44:58|21203.68
18:44:59|21203.67
18:44:59|21204.72
18:45:01|21207.44
18:45:02|21207.39
18:45:04|21206.27
18:45:04|21206.45
18:45:06|21206.65
18:45:08|21205.69
18:45:08|21206.47
18:45:10|21207.16
18:45:11|21207.98
18:45:12|21207.4
18:45:13|21207.84
18:45:14|21209.27
18:45:15|21208.95
18:45:16|21206.62
18:45:17|21207.56
18:45:18|21207.96
18:45:19|21206.66
18:45:20|21207.91
18:45:21|21207.54
18:45:22|21208.34
18:45:23|21207.93
18:45:24|21207.34
18:45:25|21208.6
18:45:26|21208.16
18:45:27|21208.46
18:45:28|21208.
18:45:29|21208.37
18:45:31|21208.52
18:45:31|21207.59
18:45:32|21207.6
18:45:34|21208.62
18:45:35|21208.95
18:45:35|21208.23
18:45:36|21209.19
18:45:38|21207.36
18:45:38|21206.62
18:45:39|21207.48
18:45:40|21202.66
18:45:42|21203.34
18:45:42|21204.57
18:45:43|21205.2
18:45:44|21204.
18:45:45|21205.22
18:45:47|21205.22
18:45:47|21204.14
18:45:49|21199.59
18:45:50|21199.98
18:45:50|21201.59
18:45:51|21202.46
18:45:52|21203.07
18:45:54|21202.74
18:45:54|21202.41
18:45:55|21202.43
18:45:57|21202.68
18:45:59|21204.25
18:46:00|21203.15
18:46:00|21204.02
18:46:02|21202.64
18:46:04|21204.2
18:46:05|21204.35
18:46:07|21204.41
18:46:07|21205.33
18:46:08|21200.47
18:46:09|21202.17
18:46:10|21201.73
18:46:11|21202.67
18:46:12|21202.12
18:46:13|21201.71
18:46:14|21202.05
18:46:16|21205.92
18:46:17|21207.31
18:46:18|21206.05
18:46:19|21206.1
18:46:20|21206.27
18:46:21|21206.94
18:46:22|21206.38
18:46:23|21206.21
18:46:24|21206.32
18:46:25|21207.09
18:46:25|21206.92
18:46:28|21207.67
18:46:28|21208.31
18:46:29|21208.24
18:46:30|21207.37
18:46:31|21207.51
18:46:32|21207.54
18:46:33|21207.5
18:46:34|21207.5
18:46:35|21207.69
18:46:36|21206.59
18:46:37|21207.32
18:46:38|21207.31
18:46:39|21206.22
18:46:40|21206.56
18:46:41|21206.38
18:46:42|21206.56
18:46:43|21206.58
18:46:44|21207.66
18:46:45|21207.68
18:46:46|21207.57
18:46:47|21206.55
18:46:48|21207.5
18:46:49|21207.
18:46:51|21206.97
18:46:51|21207.55
18:46:52|21206.94
18:46:53|21207.13
18:46:54|21205.82
18:46:55|21205.85
18:46:56|21206.83
18:46:58|21206.75
18:47:00|21204.98
18:47:00|21205.3
18:47:01|21205.95
18:47:03|21205.34
18:47:05|21208.11
18:47:05|21207.65
18:47:07|21208.24
18:47:07|21207.66
18:47:08|21210.17
18:47:09|21208.84
18:47:10|21209.5
18:47:11|21209.21
18:47:13|21209.75
18:47:14|21210.2
18:47:14|21210.35
18:47:16|21209.76
18:47:17|21210.66
18:47:18|21211.45
18:47:19|21212.18
18:47:21|21212.67
18:47:22|21212.01
18:47:22|21211.83
18:47:24|21210.69
18:47:25|21210.38
18:47:26|21209.16
18:47:27|21209.16
18:47:27|21210.11
18:47:29|21210.13
18:47:30|21210.02
18:47:31|21210.02
18:47:31|21209.8
18:47:32|21209.63
18:47:34|21209.14
18:47:34|21209.17
18:47:35|21209.08
18:47:36|21209.17
18:47:38|21210.14
18:47:38|21210.36
18:47:39|21209.63
18:47:40|21210.31
18:47:41|21210.79
18:47:42|21210.68
18:47:43|21211.1
18:47:44|21211.09
18:47:46|21211.32
18:47:46|21211.47
18:47:48|21211.93
18:47:48|21211.87
18:47:49|21210.68
18:47:50|21212.57
18:47:52|21212.79
18:47:53|21211.56
18:47:53|21211.66
18:47:55|21211.83
18:47:55|21211.83
18:47:57|21211.39
18:47:57|21213.09
18:47:59|21213.57
18:48:00|21213.54
18:48:02|21213.02
18:48:03|21213.55
18:48:04|21213.54
18:48:06|21213.74
18:48:06|21212.5
18:48:07|21212.52
18:48:08|21212.96
18:48:09|21212.98
18:48:10|21212.94
18:48:11|21212.95
18:48:12|21215.03
18:48:13|21215.97
18:48:15|21216.64
18:48:16|21215.16
18:48:17|21216.56
18:48:18|21216.28
18:48:19|21215.08
18:48:20|21215.69
18:48:21|21214.91
18:48:22|21213.79
18:48:23|21212.35
18:48:24|21212.89
18:48:25|21212.79
18:48:25|21211.86
18:48:27|21213.
18:48:28|21213.12
18:48:29|21215.99
18:48:30|21215.69
18:48:30|21216.33
18:48:32|21215.53
18:48:33|21215.33
18:48:34|21215.06
18:48:34|21214.17
18:48:35|21214.73
18:48:36|21213.43
18:48:37|21214.7
18:48:39|21215.06
18:48:39|21214.37
18:48:41|21214.35
18:48:42|21214.37
18:48:43|21215.23
18:48:44|21211.95
18:48:45|21211.21
18:48:46|21211.63
18:48:46|21212.97
18:48:48|21212.99
18:48:48|21212.53
18:48:50|21212.47
18:48:51|21213.29
18:48:52|21213.29
18:48:53|21213.34
18:48:54|21212.14
18:48:54|21213.05
18:48:56|21213.03
18:48:56|21213.01
18:48:58|21212.51
18:48:59|21213.
18:49:01|21213.
18:49:02|21213.48
18:49:03|21214.47
18:49:04|21213.86
18:49:05|21213.33
18:49:06|21212.9
18:49:07|21212.58
18:49:08|21212.44
18:49:09|21212.37
18:49:10|21212.37
18:49:11|21212.45
18:49:12|21212.64
18:49:13|21213.04
18:49:15|21214.33
18:49:15|21216.21
18:49:16|21217.46
18:49:17|21216.4
18:49:18|21216.22
18:49:19|21216.29
18:49:20|21216.92
18:49:21|21215.81
18:49:22|21216.38
18:49:23|21216.75
18:49:24|21215.62
18:49:25|21216.55
18:49:26|21216.52
18:49:27|21216.47
18:49:28|21215.57
18:49:29|21215.23
18:49:30|21216.38
18:49:31|21215.11
18:49:32|21216.85
18:49:33|21216.42
18:49:34|21215.43
18:49:35|21216.77
18:49:36|21216.76
18:49:37|21215.94
18:49:38|21216.09
18:49:39|21216.61
18:49:40|21216.58
18:49:41|21215.23
18:49:42|21216.41
18:49:43|21215.96
18:49:45|21215.
18:49:46|21215.19
18:49:47|21215.02
18:49:48|21212.83
18:49:49|21212.01
18:49:50|21212.59
18:49:50|21213.11
18:49:52|21212.16
18:49:53|21212.62
18:49:53|21210.97
18:49:55|21212.14
18:49:56|21212.2
18:49:57|21213.47
18:49:58|21211.78
18:49:58|21211.7
18:49:59|21213.24
18:50:01|21212.95
18:50:02|21214.08
18:50:04|21213.98
18:50:04|21213.37
18:50:06|21212.48
18:50:07|21211.66
18:50:08|21212.86
18:50:09|21211.51
18:50:11|21211.53
18:50:12|21212.24
18:50:13|21211.56
18:50:14|21213.82
18:50:15|21213.67
18:50:16|21212.61
18:50:17|21212.61
18:50:18|21212.98
18:50:19|21213.23
18:50:20|21212.83
18:50:21|21212.62
18:50:22|21213.17
18:50:22|21213.26
18:50:24|21213.13
18:50:25|21212.41
18:50:25|21212.93
18:50:27|21213.44
18:50:28|21212.92
18:50:29|21213.78
18:50:29|21213.24
18:50:30|21215.07
18:50:31|21214.84
18:50:33|21214.69
18:50:34|21214.7
18:50:35|21214.05
18:50:36|21213.83
18:50:37|21214.61
18:50:38|21213.19
18:50:39|21214.07
18:50:40|21212.4
18:50:41|21212.53
18:50:42|21212.78
18:50:43|21213.2
18:50:43|21213.78
18:50:45|21213.32
18:50:46|21213.81
18:50:47|21214.69
18:50:48|21214.01
18:50:49|21214.44
18:50:49|21214.44
18:50:51|21213.9
18:50:52|21214.32
18:50:53|21212.74
18:50:54|21212.1
18:50:56|21214.36
18:50:56|21213.69
18:50:57|21214.03
18:50:58|21214.05
18:51:00|21213.46
18:51:00|21214.1
18:51:02|21213.86
18:51:03|21213.97
18:51:04|21213.83
18:51:05|21214.12
18:51:07|21213.93
18:51:08|21213.93
18:51:09|21213.98
18:51:10|21214.65
18:51:11|21215.82
18:51:12|21216.24
18:51:13|21214.93
18:51:14|21215.47
18:51:15|21216.33
18:51:16|21216.32
18:51:18|21216.43
18:51:18|21215.34
18:51:20|21215.69
18:51:20|21216.31
18:51:21|21215.89
18:51:22|21216.01
18:51:23|21215.28
18:51:24|21214.02
18:51:25|21215.22
18:51:26|21215.27
18:51:27|21213.4
18:51:28|21213.71
18:51:30|21214.23
18:51:30|21214.06
18:51:32|21214.6
18:51:33|21214.06
18:51:34|21212.83
18:51:35|21213.33
18:51:36|21214.05
18:51:37|21213.53
18:51:38|21212.75
18:51:39|21212.92
18:51:40|21213.62
18:51:41|21212.61
18:51:42|21213.65
18:51:43|21212.54
18:51:44|21213.07
18:51:45|21212.83
18:51:46|21212.86
18:51:47|21212.22
18:51:48|21211.6
18:51:49|21212.16
18:51:50|21213.48
18:51:51|21213.17
18:51:52|21213.43
18:51:53|21213.62
18:51:54|21213.29
18:51:55|21213.33
18:51:56|21212.34
18:51:58|21213.01
18:51:59|21213.16
18:52:00|21213.16
18:52:01|21213.35
18:52:02|21213.59
18:52:04|21212.25
18:52:05|21211.92
18:52:07|21212.62
18:52:07|21213.49
18:52:09|21212.65
18:52:10|21214.5
18:52:11|21214.96
18:52:13|21215.19
18:52:13|21214.28
18:52:14|21213.25
18:52:15|21213.26
18:52:16|21212.11
18:52:17|21212.67
18:52:18|21212.17
18:52:19|21212.61
18:52:20|21211.87
18:52:21|21212.49
18:52:22|21212.56
18:52:23|21212.52
18:52:24|21212.52
18:52:25|21211.86
18:52:26|21211.94
18:52:28|21212.67
18:52:29|21211.9
18:52:30|21212.58
18:52:31|21211.78
18:52:32|21212.94
18:52:33|21212.94
18:52:34|21214.21
18:52:34|21214.26
18:52:36|21214.19
18:52:36|21213.52
18:52:38|21213.65
18:52:38|21212.53
18:52:39|21213.22
18:52:41|21212.03
18:52:43|21211.68
18:52:43|21211.68
18:52:44|21212.19
18:52:45|21213.19
18:52:46|21212.43
18:52:47|21212.97
18:52:48|21212.78
18:52:49|21212.95
18:52:50|21212.55
18:52:51|21212.54
18:52:52|21215.5
18:52:53|21215.21
18:52:54|21214.21
18:52:55|21214.36
18:52:56|21216.1
18:52:57|21215.12
18:52:58|21214.66
18:52:59|21216.49
18:53:01|21214.68
18:53:02|21214.77
18:53:02|21214.58
18:53:05|21215.37
18:53:06|21215.01
18:53:07|21214.67
18:53:09|21213.82
18:53:10|21214.01
18:53:11|21214.68
18:53:12|21213.82
18:53:14|21213.48
18:53:14|21214.46
18:53:16|21214.62
18:53:16|21215.38
18:53:18|21215.55
18:53:19|21215.04
18:53:20|21215.3
18:53:21|21214.51
18:53:22|21214.77
18:53:22|21214.28
18:53:24|21213.83
18:53:24|21214.53
18:53:26|21214.53
18:53:27|21214.46
18:53:28|21213.1
18:53:29|21213.69
18:53:29|21213.64
18:53:31|21213.62
18:53:32|21213.49
18:53:33|21211.48
18:53:34|21211.54
18:53:35|21211.36
18:53:36|21211.63
18:53:36|21210.68
18:53:38|21210.47
18:53:39|21210.05
18:53:39|21211.34
18:53:41|21210.9
18:53:42|21211.46
18:53:43|21211.09
18:53:44|21210.98
18:53:44|21211.29
18:53:46|21211.29
18:53:46|21211.29
18:53:48|21210.19
18:53:48|21211.33
18:53:50|21211.29
18:53:50|21212.07
18:53:52|21212.07
18:53:54|21211.15
18:53:54|21212.12
18:53:55|21211.52
18:53:56|21211.21
18:53:57|21211.73
18:53:58|21211.73
18:53:59|21211.45
18:54:00|21212.1
18:54:01|21211.14
18:54:03|21211.78
18:54:04|21212.87
18:54:04|21212.67
18:54:06|21213.18
18:54:08|21212.54
18:54:08|21215.86
18:54:10|21215.18
18:54:11|21214.56
18:54:12|21214.87
18:54:13|21215.23
18:54:14|21214.67
18:54:16|21215.72
18:54:17|21215.17
18:54:17|21215.26
18:54:19|21214.72
18:54:19|21214.27
18:54:22|21215.27
18:54:22|21215.
18:54:24|21214.39
18:54:24|21213.52
18:54:26|21215.21
18:54:26|21213.71
18:54:28|21216.16
18:54:28|21215.73
18:54:30|21213.48
18:54:31|21213.4
18:54:32|21214.31
18:54:33|21213.4
18:54:34|21213.43
18:54:36|21213.4
18:54:36|21213.88
18:54:37|21213.67
18:54:38|21213.8
18:54:39|21214.14
18:54:40|21213.97
18:54:41|21213.15
18:54:42|21213.6
18:54:44|21213.41
18:54:45|21214.03
18:54:47|21213.61
18:54:47|21214.6
18:54:48|21213.75
18:54:49|21215.99
18:54:50|21215.87
18:54:51|21215.08
18:54:52|21216.01
18:54:53|21216.06
18:54:54|21214.6
18:54:55|21214.54
18:54:56|21214.45
18:54:57|21213.78
18:54:58|21213.72
18:54:59|21214.49
18:55:00|21214.34
18:55:02|21213.78
18:55:03|21213.82
18:55:03|21213.95
18:55:05|21213.79
18:55:07|21213.76
18:55:07|21213.7
18:55:09|21213.69
18:55:10|21213.69
18:55:11|21214.43
18:55:13|21215.82
18:55:13|21217.43
18:55:14|21217.96
18:55:15|21217.72
18:55:16|21217.13
18:55:17|21218.01
18:55:18|21217.99
18:55:19|21216.46
18:55:21|21224.
18:55:22|21223.61
18:55:23|21224.82
18:55:24|21224.63
18:55:25|21224.41
18:55:27|21223.3
18:55:27|21224.33
18:55:28|21223.22
18:55:30|21222.55
18:55:30|21223.38
18:55:32|21222.74
18:55:33|21222.48
18:55:34|21223.5
18:55:35|21223.33
18:55:36|21223.41
18:55:37|21222.76
18:55:38|21222.88
18:55:38|21223.21
18:55:40|21219.98
18:55:41|21219.31
18:55:42|21219.33
18:55:43|21219.14
18:55:44|21218.46
18:55:44|21220.87
18:55:46|21220.89
18:55:46|21219.86
18:55:48|21219.64
18:55:49|21219.6
18:55:50|21220.83
18:55:50|21220.73
18:55:52|21222.47
18:55:53|21221.79
18:55:54|21222.21
18:55:55|21221.61
18:55:56|21221.78
18:55:57|21221.78
18:55:58|21223.57
18:55:59|21224.33
18:56:00|21224.51
18:56:01|21226.59
18:56:02|21228.
18:56:03|21226.74
18:56:04|21226.7
18:56:06|21226.57
18:56:07|21226.
18:56:09|21226.24
18:56:10|21224.98
18:56:11|21225.5
18:56:12|21225.3
18:56:13|21225.4
18:56:14|21227.68
18:56:15|21228.
18:56:16|21227.95
18:56:17|21227.69
18:56:18|21227.1
18:56:19|21228.04
18:56:19|21227.9
18:56:21|21227.64
18:56:21|21225.27
18:56:23|21226.34
18:56:24|21225.96
18:56:25|21225.95
18:56:27|21227.72
18:56:27|21226.96
18:56:28|21227.55
18:56:29|21226.4
18:56:30|21226.38
18:56:31|21226.31
18:56:32|21225.86
18:56:33|21226.6
18:56:34|21224.43
18:56:35|21224.17
18:56:36|21223.74
18:56:37|21224.37
18:56:38|21224.63
18:56:39|21223.75
18:56:40|21224.82
18:56:42|21224.81
18:56:42|21224.2
18:56:44|21224.75
18:56:45|21225.4
18:56:45|21225.53
18:56:46|21225.31
18:56:48|21227.22
18:56:49|21228.74
18:56:50|21229.28
18:56:51|21229.03
18:56:52|21227.9
18:56:53|21228.08
18:56:54|21228.05
18:56:55|21226.27
18:56:56|21226.6
18:56:57|21226.
18:56:58|21226.62
18:56:58|21226.58
18:57:00|21226.2
18:57:01|21226.45
18:57:02|21225.38
18:57:03|21224.95
18:57:04|21225.08
18:57:05|21224.94
18:57:06|21224.72
18:57:07|21225.5
18:57:09|21225.78
18:57:10|21225.58
18:57:11|21227.09
18:57:13|21226.16
18:57:13|21226.27
18:57:14|21225.88
18:57:16|21225.91
18:57:18|21227.33
18:57:18|21226.98
18:57:19|21226.45
18:57:21|21225.66
18:57:22|21225.66
18:57:23|21225.46
18:57:25|21225.95
18:57:26|21224.79
18:57:27|21226.19
18:57:29|21225.21
18:57:29|21225.52
18:57:31|21225.55
18:57:31|21225.72
18:57:32|21225.8
18:57:34|21224.59
18:57:35|21224.34
18:57:36|21226.31
18:57:37|21225.59
18:57:38|21225.14
18:57:39|21225.68
18:57:40|21225.44
18:57:41|21225.78
18:57:42|21225.93
18:57:43|21225.94
18:57:44|21225.92
18:57:45|21225.53
18:57:46|21225.76
18:57:47|21223.6
18:57:49|21224.27
18:57:49|21223.96
18:57:51|21223.95
18:57:52|21223.73
18:57:52|21224.05
18:57:54|21224.03
18:57:55|21223.65
18:57:56|21222.45
18:57:56|21223.87
18:57:58|21223.44
18:57:59|21224.42
18:57:59|21223.6
18:58:00|21224.48
18:58:02|21224.45
18:58:02|21223.66
18:58:03|21224.08
18:58:05|21224.42
18:58:05|21223.49
18:58:07|21222.1
18:58:07|21222.22
18:58:09|21222.27
18:58:10|21222.37
18:58:11|21222.38
18:58:12|21222.11
18:58:13|21221.83
18:58:14|21223.16
18:58:16|21223.16
18:58:17|21224.78
18:58:18|21224.66
18:58:19|21223.5
18:58:20|21223.95
18:58:21|21223.52
18:58:23|21223.43
18:58:24|21223.52
18:58:25|21222.69
18:58:26|21222.98
18:58:27|21222.35
18:58:28|21222.18
18:58:29|21222.77
18:58:30|21223.4
18:58:31|21222.76
18:58:32|21222.89
18:58:33|21222.41
18:58:34|21223.
18:58:35|21223.02
18:58:36|21222.44
18:58:37|21223.3
18:58:38|21222.83
18:58:39|21222.3
18:58:40|21222.22
18:58:41|21222.98
18:58:42|21223.12
18:58:43|21222.27
18:58:44|21222.18
18:58:45|21222.14
18:58:46|21222.25
18:58:47|21221.75
18:58:48|21221.66
18:58:49|21222.26
18:58:50|21220.9
18:58:51|21221.31
18:58:53|21220.47
18:58:54|21221.83
18:58:55|21220.02
18:58:55|21220.09
18:58:57|21220.95
18:58:58|21220.67
18:58:58|21220.7
18:59:00|21221.03
18:59:01|21220.53
18:59:01|21221.03
18:59:03|21220.7
18:59:04|21220.36
18:59:05|21220.93
18:59:06|21220.92
18:59:07|21220.66
18:59:09|21216.06
18:59:09|21216.62
18:59:11|21217.28
18:59:12|21216.88
18:59:14|21218.73
18:59:14|21218.75
18:59:16|21219.02
18:59:17|21219.02
18:59:18|21219.41
18:59:19|21219.36
18:59:20|21219.42
18:59:21|21218.73
18:59:22|21219.1
18:59:23|21218.73
18:59:24|21219.2
18:59:25|21219.74
18:59:27|21219.59
18:59:27|21220.66
18:59:28|21221.42
18:59:29|21220.82
18:59:30|21222.82
18:59:32|21222.5
18:59:32|21222.54
18:59:34|21223.3
18:59:35|21221.53
18:59:36|21222.55
18:59:37|21221.91
18:59:38|21221.98
18:59:38|21221.89
18:59:40|21221.85
18:59:41|21221.68
18:59:42|21221.68
18:59:43|21221.65
18:59:44|21221.95
18:59:45|21221.95
18:59:46|21221.13
18:59:47|21221.62
18:59:48|21221.63
18:59:48|21221.91
18:59:49|21221.94
18:59:50|21221.49
18:59:52|21221.95
18:59:52|21220.83
18:59:53|21220.49
18:59:55|21220.06
18:59:56|21220.11
18:59:57|21220.12
18:59:58|21219.17
18:59:59|21219.84
19:00:00|21222.68
19:00:01|21222.16
19:00:02|21223.49
19:00:02|21223.39
19:00:04|21222.35
19:00:05|21221.06
19:00:06|21220.21
19:00:07|21220.49
19:00:08|21220.07
19:00:09|21220.49
19:00:10|21219.46
19:00:12|21220.96
19:00:13|21220.55
19:00:13|21219.97
19:00:15|21219.25
19:00:17|21219.35
19:00:18|21218.48
19:00:20|21219.32
19:00:20|21219.96
19:00:22|21220.78
19:00:23|21220.68
19:00:24|21219.8
19:00:26|21220.
19:00:26|21220.32
19:00:28|21220.5
19:00:29|21220.53
19:00:29|21221.13
19:00:31|21221.09
19:00:32|21220.01
19:00:32|21220.57
19:00:34|21220.82
19:00:34|21220.69
19:00:35|21222.31
19:00:36|21221.1
19:00:38|21221.95
19:00:39|21221.05
19:00:39|21221.05
19:00:40|21221.97
19:00:41|21223.
19:00:43|21222.01
19:00:43|21222.99
19:00:44|21222.57
19:00:45|21222.72
19:00:46|21222.98
19:00:47|21222.46
19:00:49|21222.76
19:00:49|21222.76
19:00:51|21222.34
19:00:52|21220.9
19:00:52|21222.15
19:00:53|21221.59
19:00:55|21222.24
19:00:55|21221.98
19:00:56|21221.94
19:00:57|21220.59
19:00:59|21222.03
19:00:59|21222.25
19:01:01|21222.02
19:01:01|21222.06
19:01:03|21222.89
19:01:04|21222.4
19:01:05|21222.31
19:01:06|21222.31
19:01:07|21222.26
19:01:09|21222.56
19:01:10|21221.87
19:01:11|21222.2
19:01:13|21222.56
19:01:14|21225.
19:01:15|21224.44
19:01:16|21224.3
19:01:18|21223.26
19:01:19|21223.75
19:01:20|21223.19
19:01:21|21223.6
19:01:22|21223.68
19:01:23|21223.59
19:01:24|21222.68
19:01:25|21223.54
19:01:26|21223.46
19:01:27|21223.12
19:01:28|21222.85
19:01:29|21223.25
19:01:30|21222.45
19:01:32|21221.75
19:01:32|21222.62
19:01:34|21221.44
19:01:35|21222.23
19:01:35|21225.51
19:01:37|21223.45
19:01:38|21224.58
19:01:39|21223.59
19:01:40|21223.38
19:01:41|21223.37
19:01:41|21224.13
19:01:42|21223.66
19:01:43|21221.82
19:01:44|21221.72
19:01:46|21220.36
19:01:47|21221.74
19:01:48|21220.72
19:01:48|21221.7
19:01:50|21220.08
19:01:50|21220.93
19:01:52|21220.8
19:01:53|21220.66
19:01:53|21220.68
19:01:55|21220.56
19:01:55|21220.05
19:01:57|21220.4
19:01:58|21220.44
19:01:59|21220.46
19:02:00|21220.36
19:02:01|21219.09
19:02:02|21219.47
19:02:03|21219.51
19:02:04|21219.6
19:02:05|21220.45
19:02:06|21220.32
19:02:07|21219.7
19:02:09|21220.05
19:02:10|21220.31
19:02:11|21220.04
19:02:12|21219.39
19:02:14|21219.53
19:02:15|21218.63
19:02:16|21218.45
19:02:17|21218.61
19:02:18|21219.17
19:02:19|21220.49
19:02:20|21221.93
19:02:21|21221.58
19:02:22|21220.64
19:02:23|21220.52
19:02:24|21220.56
19:02:26|21221.3
19:02:27|21220.79
19:02:29|21219.9
19:02:29|21219.9
19:02:30|21219.67
19:02:31|21216.97
19:02:32|21218.14
19:02:34|21216.89
19:02:35|21216.42
19:02:36|21217.19
19:02:38|21216.74
19:02:38|21216.32
19:02:39|21216.75
19:02:40|21216.51
19:02:41|21216.49
19:02:42|21214.77
19:02:43|21215.43
19:02:44|21215.42
19:02:45|21216.16
19:02:46|21216.02
19:02:47|21215.53
19:02:48|21215.66
19:02:49|21217.23
19:02:50|21218.2
19:02:51|21218.23
19:02:52|21218.73
19:02:53|21218.
19:02:54|21217.26
19:02:55|21217.82
19:02:56|21217.33
19:02:57|21216.74
19:02:59|21217.56
19:02:59|21216.57
19:03:00|21216.57
19:03:01|21217.56
19:03:02|21216.12
19:03:03|21216.51
19:03:04|21216.49
19:03:05|21216.61
19:03:06|21216.92
19:03:07|21216.21
19:03:08|21216.96
19:03:10|21216.71
19:03:11|21216.95
19:03:11|21216.61
19:03:13|21216.68
19:03:15|21217.61
19:03:15|21217.24
19:03:17|21216.88
19:03:18|21217.42
19:03:19|21217.43
19:03:21|21218.13
19:03:21|21218.13
19:03:22|21217.75
19:03:23|21217.76
19:03:24|21217.76
19:03:25|21217.41
19:03:26|21217.41
19:03:27|21217.41
19:03:28|21216.98
19:03:29|21216.66
19:03:31|21218.55
19:03:32|21218.93
19:03:33|21218.17
19:03:34|21218.83
19:03:35|21218.73
19:03:35|21218.07
19:03:37|21222.03
19:03:38|21222.5
19:03:39|21221.5
19:03:40|21220.82
19:03:42|21221.01
19:03:42|21220.51
19:03:43|21221.21
19:03:44|21221.34
19:03:46|21220.94
19:03:47|21220.92
19:03:49|21221.37
19:03:50|21221.3
19:03:51|21220.62
19:03:51|21220.92
19:03:52|21220.92
19:03:54|21219.9
19:03:54|21219.99
19:03:55|21219.99
19:03:57|21221.31
19:03:58|21220.05
19:03:59|21220.05
19:04:00|21219.85
19:04:02|21218.88
19:04:03|21218.75
19:04:04|21217.18
19:04:04|21217.91
19:04:06|21217.91
19:04:07|21216.79
19:04:08|21217.63
19:04:09|21217.85
19:04:10|21217.52
19:04:12|21217.19
19:04:12|21217.61
19:04:14|21218.03
19:04:15|21217.36
19:04:16|21217.37
19:04:17|21217.15
19:04:19|21217.29
19:04:19|21217.41
19:04:20|21222.68
19:04:22|21222.32
19:04:23|21222.72
19:04:24|21222.77
19:04:25|21225.96
19:04:26|21227.36
19:04:27|21227.13
19:04:28|21226.64
19:04:29|21226.65
19:04:31|21226.62
19:04:31|21226.05
19:04:33|21225.89
19:04:34|21225.28
19:04:35|21223.91
19:04:36|21222.6
19:04:37|21222.73
19:04:38|21222.67
19:04:39|21222.6
19:04:40|21222.01
19:04:41|21223.05
19:04:42|21222.57
19:04:43|21222.57
19:04:44|21221.61
19:04:45|21223.07
19:04:46|21223.19
19:04:47|21223.42
19:04:49|21223.77
19:04:49|21223.63
19:04:51|21223.47
19:04:52|21223.12
19:04:53|21223.84
19:04:54|21223.58
19:04:55|21223.31
19:04:56|21223.59
19:04:56|21223.58
19:04:57|21223.56
19:04:59|21223.96
19:05:00|21224.33
19:05:00|21223.92
19:05:01|21223.66
19:05:03|21224.76
19:05:04|21225.34
19:05:05|21224.46
19:05:06|21224.36
19:05:07|21224.36
19:05:08|21224.04
19:05:09|21223.94
19:05:10|21224.22
19:05:11|21223.81
19:05:12|21225.17
19:05:13|21225.91
19:05:14|21225.87
19:05:16|21226.54
19:05:18|21227.62
19:05:18|21227.35
19:05:20|21226.03
19:05:21|21225.64
19:05:23|21225.76
19:05:23|21225.45
19:05:24|21225.63
19:05:25|21225.87
19:05:26|21225.22
19:05:27|21225.72
19:05:28|21224.88
19:05:29|21225.67
19:05:30|21225.1
19:05:31|21225.64
19:05:32|21224.7
19:05:33|21224.74
19:05:34|21224.74
19:05:35|21224.89
19:05:36|21225.51
19:05:37|21225.65
19:05:39|21226.04
19:05:40|21226.45
19:05:42|21226.1
19:05:42|21225.95
19:05:43|21226.25
19:05:44|21226.17
19:05:45|21225.96
19:05:46|21225.72
19:05:47|21226.23
19:05:48|21226.05
19:05:49|21225.89
19:05:51|21225.72
19:05:51|21226.1
19:05:52|21226.64
19:05:53|21226.38
19:05:55|21225.93
19:05:55|21226.46
19:05:56|21226.62
19:05:58|21228.05
19:05:59|21227.2
19:06:00|21228.05
19:06:02|21228.19
19:06:02|21227.31
19:06:03|21228.35
19:06:04|21226.85
19:06:05|21225.09
19:06:06|21225.09
19:06:07|21225.01
19:06:08|21225.31
19:06:09|21225.34
19:06:10|21224.66
19:06:11|21225.16
19:06:13|21224.08
19:06:14|21224.08
19:06:15|21224.98
19:06:16|21224.23
19:06:17|21225.46
19:06:19|21224.43
19:06:20|21225.98
19:06:22|21228.86
19:06:22|21230.12
19:06:24|21229.83
19:06:26|21228.57
19:06:26|21232.21
19:06:28|21232.95
19:06:29|21233.8
19:06:29|21232.7
19:06:31|21233.77
19:06:32|21234.99
19:06:33|21234.06
19:06:34|21233.91
19:06:35|21231.43
19:06:36|21236.08
19:06:37|21235.5
19:06:38|21236.4
19:06:39|21235.83
19:06:40|21236.14
19:06:42|21234.46
19:06:43|21234.96
19:06:44|21234.78
19:06:45|21235.22
19:06:46|21235.2
19:06:47|21232.09
19:06:49|21235.02
19:06:49|21235.15
19:06:51|21235.06
19:06:51|21231.41
19:06:52|21233.35
19:06:53|21231.23
19:06:55|21231.46
19:06:55|21231.42
19:06:57|21227.92
19:06:57|21228.12
19:06:59|21224.
19:06:59|21226.34
19:07:00|21226.61
19:07:02|21227.35
19:07:03|21227.35
19:07:04|21226.85
19:07:05|21228.63
19:07:06|21228.69
19:07:06|21229.26
19:07:08|21228.35
19:07:09|21227.84
19:07:10|21228.03
19:07:11|21226.6
19:07:11|21224.74
19:07:12|21225.22
19:07:13|21227.47
19:07:15|21227.43
19:07:16|21226.92
19:07:16|21227.26
19:07:18|21227.5
19:07:19|21227.4
19:07:20|21227.38
19:07:22|21227.65
19:07:22|21227.7
19:07:23|21227.69
19:07:25|21228.71
19:07:26|21227.88
19:07:27|21227.86
19:07:28|21227.66
19:07:29|21227.83
19:07:30|21227.84
19:07:32|21226.62
19:07:33|21227.44
19:07:33|21227.76
19:07:34|21227.23
19:07:35|21222.45
19:07:36|21222.53
19:07:38|21222.37
19:07:39|21222.7
19:07:39|21223.04
19:07:41|21223.42
19:07:42|21223.38
19:07:43|21223.33
19:07:44|21223.52
19:07:45|21223.28
19:07:46|21224.43
19:07:47|21223.39
19:07:48|21224.43
19:07:49|21224.43
19:07:50|21223.67
19:07:51|21225.36
19:07:52|21224.83
19:07:53|21225.03
19:07:54|21225.03
19:07:55|21225.58
19:07:56|21225.58
19:07:57|21225.36
19:07:58|21225.25
19:07:59|21224.67
19:08:00|21223.59
19:08:02|21220.14
19:08:03|21221.05
19:08:04|21216.21
19:08:05|21215.29
19:08:06|21216.19
19:08:06|21215.6
19:08:07|21216.26
19:08:09|21216.04
19:08:09|21217.72
19:08:11|21218.63
19:08:12|21217.91
19:08:13|21217.32
19:08:15|21217.9
19:08:15|21217.83
19:08:17|21216.49
19:08:18|21215.43
19:08:19|21215.55
19:08:21|21215.
19:08:22|21215.
19:08:23|21215.16
19:08:24|21215.73
19:08:24|21215.86
19:08:26|21215.85
19:08:27|21215.62
19:08:28|21215.85
19:08:29|21216.3
19:08:30|21216.77
19:08:31|21218.23
19:08:32|21217.9
19:08:32|21218.38
19:08:34|21217.98
19:08:35|21217.45
19:08:36|21218.47
19:08:38|21217.97
19:08:39|21218.66
19:08:40|21217.67
19:08:41|21217.42
19:08:42|21217.42
19:08:43|21218.03
19:08:44|21218.36
19:08:46|21217.46
19:08:46|21217.46
19:08:47|21215.67
19:08:48|21216.37
19:08:49|21216.31
19:08:50|21216.58
19:08:51|21217.26
19:08:53|21217.26
19:08:53|21216.33
19:08:54|21216.32
19:08:55|21216.32
19:08:56|21215.95
19:08:57|21216.47
19:08:59|21217.28
19:08:59|21217.02
19:09:00|21216.12
19:09:01|21215.78
19:09:02|21215.78
19:09:04|21215.68
19:09:05|21215.42
19:09:06|21214.8
19:09:07|21214.19
19:09:08|21214.
19:09:09|21214.16
19:09:10|21214.1
19:09:11|21213.18
19:09:12|21214.51
19:09:13|21213.98
19:09:14|21215.11
19:09:15|21214.43
19:09:17|21214.17
19:09:17|21213.97
19:09:18|21213.62
19:09:21|21213.58
19:09:21|21214.13
19:09:22|21214.52
19:09:24|21213.6
19:09:24|21214.4
19:09:25|21213.86
19:09:28|21213.63
19:09:28|21213.11
19:09:30|21213.12
19:09:31|21213.35
19:09:32|21213.15
19:09:33|21213.24
19:09:34|21211.78
19:09:35|21211.46
19:09:37|21212.3
19:09:37|21212.15
19:09:38|21210.86
19:09:39|21210.73
19:09:40|21211.44
19:09:41|21212.03
19:09:42|21212.7
19:09:43|21211.93
19:09:44|21211.29
19:09:45|21213.59
19:09:47|21214.36
19:09:48|21213.92
19:09:49|21214.63
19:09:50|21214.63
19:09:51|21215.19
19:09:52|21214.65
19:09:53|21213.88
19:09:54|21213.98
19:09:55|21214.
19:09:56|21212.84
19:09:57|21212.9
19:09:58|21212.89
19:09:59|21213.72
19:10:00|21214.92
19:10:01|21215.01
19:10:02|21214.87
19:10:04|21216.62
19:10:05|21218.8
19:10:05|21217.5
19:10:07|21218.09
19:10:08|21218.78
19:10:09|21217.7
19:10:09|21216.97
19:10:11|21216.85
19:10:12|21216.9
19:10:13|21216.98
19:10:14|21216.16
19:10:15|21216.37
19:10:16|21216.93
19:10:17|21216.23
19:10:19|21216.78
19:10:20|21213.69
19:10:22|21213.42
19:10:23|21214.11
19:10:24|21214.81
19:10:25|21214.45
19:10:26|21215.35
19:10:27|21215.34
19:10:28|21214.77
19:10:29|21215.34
19:10:30|21215.52
19:10:31|21214.91
19:10:32|21215.69
19:10:33|21215.69
19:10:34|21215.5
19:10:35|21214.87
19:10:36|21215.23
19:10:37|21215.25
19:10:38|21215.35
19:10:39|21215.34
19:10:40|21214.34
19:10:42|21215.17
19:10:43|21214.3
19:10:44|21215.28
19:10:45|21215.25
19:10:45|21215.11
19:10:46|21215.11
19:10:48|21211.92
19:10:49|21212.67
19:10:50|21213.96
19:10:51|21212.65
19:10:52|21211.51
19:10:54|21212.48
19:10:55|21212.33
19:10:56|21212.6
19:10:56|21212.52
19:10:58|21212.67
19:10:59|21212.44
19:11:00|21210.96
19:11:01|21210.48
19:11:02|21211.
19:11:03|21211.85
19:11:04|21212.06
19:11:05|21211.17
19:11:06|21211.88
19:11:07|21211.54
19:11:08|21211.18
19:11:08|21211.65
19:11:09|21211.98
19:11:11|21211.28
19:11:11|21211.28
19:11:13|21211.58
19:11:14|21212.
19:11:15|21211.71
19:11:16|21211.41
19:11:17|21210.83
19:11:18|21210.77
19:11:19|21210.53
19:11:19|21211.45
19:11:21|21211.32
19:11:22|21211.17
19:11:24|21210.37
19:11:26|21210.75
19:11:26|21211.14
19:11:28|21214.02
19:11:29|21214.69
19:11:31|21214.17
19:11:31|21214.77
19:11:32|21214.84
19:11:34|21214.38
19:11:35|21212.58
19:11:36|21212.34
19:11:37|21211.02
19:11:38|21211.79
19:11:39|21211.99
19:11:40|21210.55
19:11:41|21210.61
19:11:42|21211.47
19:11:43|21211.83
19:11:44|21212.13
19:11:46|21211.76
19:11:47|21211.78
19:11:48|21212.14
19:11:49|21211.86
19:11:50|21211.81
19:11:51|21211.07
19:11:52|21211.61
19:11:53|21211.61
19:11:54|21212.
19:11:55|21211.75
19:11:56|21211.75
19:11:57|21212.25
19:11:58|21212.23
19:11:59|21211.44
19:12:00|21211.36
19:12:01|21213.46
19:12:02|21211.08
19:12:03|21211.36
19:12:04|21210.63
19:12:05|21210.4
19:12:07|21207.94
19:12:07|21207.49
19:12:08|21207.2
19:12:10|21206.
19:12:11|21206.53
19:12:11|21206.63
19:12:12|21206.63
19:12:13|21206.08
19:12:14|21205.89
19:12:16|21205.72
19:12:17|21205.7
19:12:18|21205.83
19:12:19|21206.08
19:12:19|21201.57
19:12:20|21201.6
19:12:21|21202.78
19:12:23|21202.64
19:12:25|21202.07
19:12:25|21202.54
19:12:27|21202.71
19:12:28|21203.84
19:12:29|21203.82
19:12:30|21205.19
19:12:31|21207.54
19:12:32|21206.56
19:12:33|21205.79
19:12:36|21205.71
19:12:36|21205.1
19:12:37|21205.99
19:12:38|21205.55
19:12:39|21205.46
19:12:41|21204.84
19:12:43|21205.63
19:12:43|21205.39
19:12:44|21205.1
19:12:45|21207.43
19:12:46|21206.46
19:12:47|21206.22
19:12:48|21206.58
19:12:50|21207.27
19:12:51|21210.
19:12:52|21211.78
19:12:53|21211.61
19:12:54|21212.4
19:12:55|21213.04
19:12:56|21212.41
19:12:57|21211.9
19:12:57|21210.96
19:12:59|21211.58
19:13:00|21211.54
19:13:01|21210.94
19:13:02|21211.19
19:13:03|21210.38
19:13:04|21210.72
19:13:05|21210.61
19:13:06|21210.38
19:13:07|21210.71
19:13:08|21209.78
19:13:09|21211.08
19:13:10|21210.92
19:13:11|21210.88
19:13:12|21210.88
19:13:13|21210.88
19:13:14|21210.84
19:13:15|21210.23
19:13:17|21209.87
19:13:17|21209.78
19:13:18|21209.78
19:13:19|21209.84
19:13:20|21210.49
19:13:21|21211.68
19:13:22|21211.06
19:13:24|21211.39
19:13:26|21211.52
19:13:27|21210.99
19:13:28|21210.99
19:13:29|21210.99
19:13:30|21210.99
19:13:32|21210.62
19:13:32|21210.62
19:13:33|21210.62
19:13:34|21210.13
19:13:35|21210.59
19:13:36|21210.48
19:13:37|21210.48
19:13:38|21210.71
19:13:39|21210.12
19:13:40|21210.49
19:13:41|21210.47
19:13:43|21210.58
19:13:44|21209.85
19:13:45|21210.41
19:13:46|21211.35
19:13:47|21210.74
19:13:48|21210.51
19:13:49|21210.85
19:13:50|21212.52
19:13:52|21213.04
19:13:52|21214.12
19:13:53|21213.53
19:13:54|21214.35
19:13:55|21214.18
19:13:56|21215.87
19:13:57|21216.46
19:13:58|21218.05
19:13:59|21216.49
19:14:00|21216.48
19:14:01|21216.05
19:14:02|21215.4
19:14:04|21215.23
19:14:05|21215.85
19:14:05|21215.45
19:14:07|21215.03
19:14:07|21215.95
19:14:09|21215.95
19:14:10|21215.02
19:14:11|21215.95
19:14:12|21214.79
19:14:13|21215.85
19:14:14|21215.81
19:14:15|21216.
19:14:16|21215.98
19:14:17|21215.91
19:14:18|21215.96
19:14:19|21215.7
19:14:20|21214.
19:14:21|21214.65
19:14:22|21213.67
19:14:23|21213.88
19:14:24|21213.66
19:14:24|21213.84
19:14:27|21213.83
19:14:27|21213.94
19:14:28|21213.95
19:14:29|21213.52
19:14:31|21213.92
19:14:31|21213.01
19:14:34|21213.28
19:14:34|21213.35
19:14:35|21213.37
19:14:36|21213.14
19:14:38|21212.54
19:14:39|21212.54
19:14:40|21212.54
19:14:42|21212.66
19:14:42|21212.98
19:14:43|21212.99
19:14:44|21212.83
19:14:45|21212.03
19:14:46|21212.01
19:14:47|21212.6
19:14:48|21211.85
19:14:49|21211.94
19:14:51|21211.99
19:14:51|21211.73
19:14:53|21210.56
19:14:54|21210.87
19:14:55|21210.87
19:14:55|21209.79
19:14:57|21210.43
19:14:58|21211.02
19:14:59|21211.2
19:15:01|21210.21
19:15:01|21209.11
19:15:02|21210.64
19:15:03|21209.
19:15:04|21209.82
19:15:06|21209.82
19:15:06|21210.48
19:15:07|21210.41
19:15:08|21209.3
19:15:09|21210.46
19:15:11|21210.66
19:15:11|21210.76
19:15:12|21211.98
19:15:13|21211.53
19:15:14|21211.76
19:15:15|21211.41
19:15:16|21211.4
19:15:17|21211.64
19:15:18|21209.49
19:15:19|21207.66
19:15:20|21207.07
19:15:21|21206.79
19:15:22|21206.64
19:15:23|21206.65
19:15:24|21206.84
19:15:26|21207.71
19:15:27|21207.8
19:15:29|21208.96
19:15:29|21207.65
19:15:30|21209.27
19:15:32|21208.01
19:15:33|21208.01
19:15:35|21207.02
19:15:35|21205.88
19:15:36|21206.66
19:15:38|21206.13
19:15:39|21205.86
19:15:39|21205.86
19:15:40|21206.78
19:15:42|21206.17
19:15:43|21206.3
19:15:44|21206.31
19:15:45|21206.02
19:15:46|21206.33
19:15:47|21206.13
19:15:47|21205.99
19:15:49|21206.21
19:15:50|21206.98
19:15:50|21206.84
19:15:51|21207.21
19:15:52|21207.58
19:15:54|21207.41
19:15:55|21207.53
19:15:56|21207.53
19:15:56|21207.54
19:15:57|21207.73
19:15:58|21207.73
19:15:59|21207.38
19:16:00|21206.75
19:16:02|21207.42
19:16:02|21206.75
19:16:03|21206.52
19:16:05|21205.99
19:16:05|21205.47
19:16:06|21205.68
19:16:08|21204.59
19:16:08|21204.58
19:16:10|21205.09
19:16:11|21203.97
19:16:11|21203.97
19:16:13|21204.78
19:16:13|21205.34
19:16:15|21203.7
19:16:16|21204.1
19:16:17|21204.17
19:16:18|21204.1
19:16:19|21204.59
19:16:20|21204.59
19:16:21|21203.92
19:16:22|21203.94
19:16:23|21202.5
19:16:24|21202.12
19:16:25|21201.97
19:16:26|21203.91
19:16:28|21203.43
19:16:29|21203.13
19:16:31|21202.93
19:16:31|21203.49
19:16:32|21203.03
19:16:33|21202.2
19:16:35|21202.48
19:16:37|21202.99
19:16:37|21201.07
19:16:39|21202.35
19:16:40|21201.72
19:16:41|21201.46
19:16:41|21201.38
19:16:43|21201.54
19:16:44|21200.94
19:16:44|21201.87
19:16:45|21202.26
19:16:47|21201.37
19:16:48|21202.66
19:16:49|21202.8
19:16:50|21203.
19:16:51|21203.2
19:16:51|21202.96
19:16:53|21203.37
19:16:53|21202.63
19:16:54|21202.09
19:16:55|21201.48
19:16:57|21200.94
19:16:58|21201.5
19:16:58|21202.3
19:17:00|21201.73
19:17:01|21203.51
19:17:02|21203.35
19:17:04|21203.28
19:17:05|21202.67
19:17:05|21203.28
19:17:07|21202.62
19:17:07|21202.45
19:17:08|21202.56
19:17:10|21203.65
19:17:11|21203.14
19:17:12|21205.37
19:17:13|21205.95
19:17:14|21205.74
19:17:15|21205.18
19:17:16|21206.33
19:17:17|21205.23
19:17:18|21205.77
19:17:19|21206.32
19:17:20|21207.7
19:17:21|21206.32
19:17:22|21206.52
19:17:23|21206.67
19:17:24|21207.78
19:17:25|21208.36
19:17:26|21209.14
19:17:27|21208.92
19:17:29|21207.27
19:17:30|21207.28
19:17:30|21206.46
19:17:31|21206.58
19:17:33|21204.05
19:17:35|21205.48
19:17:36|21205.69
19:17:37|21206.51
19:17:38|21206.39
19:17:39|21205.37
19:17:40|21205.45
19:17:41|21204.99
19:17:42|21204.87
19:17:43|21204.87
19:17:44|21204.81
19:17:45|21204.81
19:17:46|21205.22
19:17:47|21205.09
19:17:48|21204.36
19:17:49|21204.05
19:17:50|21204.36
19:17:51|21205.86
19:17:52|21205.47
19:17:53|21204.36
19:17:54|21204.26
19:17:55|21204.9
19:17:56|21204.24
19:17:57|21204.01
19:17:58|21204.29
19:17:59|21205.29
19:18:00|21204.54
19:18:01|21204.1
19:18:02|21205.26
19:18:03|21205.14
19:18:05|21205.06
19:18:06|21205.91
19:18:07|21204.86
19:18:08|21205.21
19:18:09|21205.36
19:18:10|21205.67
19:18:11|21205.42
19:18:12|21204.9
19:18:13|21204.76
19:18:14|21202.65
19:18:15|21203.78
19:18:16|21204.65
19:18:17|21203.94
19:18:18|21205.09
19:18:19|21205.
19:18:20|21206.84
19:18:21|21206.14
19:18:22|21207.62
19:18:23|21206.65
19:18:24|21206.65
19:18:25|21206.76
19:18:27|21206.73
19:18:28|21208.58
19:18:30|21207.04
19:18:31|21207.97
19:18:32|21206.61
19:18:34|21205.7
19:18:35|21205.78
19:18:36|21206.06
19:18:38|21205.78
19:18:39|21205.68
19:18:40|21206.16
19:18:40|21205.72
19:18:43|21205.48
19:18:43|21205.29
19:18:45|21206.
19:18:46|21205.67
19:18:47|21205.39
19:18:48|21205.89
19:18:48|21206.1
19:18:50|21205.58
19:18:50|21205.84
19:18:52|21204.79
19:18:53|21205.03
19:18:54|21205.69
19:18:55|21205.67
19:18:56|21206.3
19:18:58|21206.74
19:18:59|21205.8
19:19:00|21206.55
19:19:01|21205.71
19:19:02|21205.7
19:19:03|21206.39
19:19:04|21206.99
19:19:05|21207.08
19:19:06|21207.76
19:19:07|21208.88
19:19:08|21208.41
19:19:09|21208.05
19:19:10|21208.05
19:19:11|21208.39
19:19:12|21208.43
19:19:14|21207.92
19:19:14|21208.89
19:19:15|21208.28
19:19:16|21208.31
19:19:18|21207.92
19:19:18|21207.92
19:19:19|21207.74
19:19:20|21208.82
19:19:21|21208.12
19:19:23|21208.85
19:19:24|21207.74
19:19:25|21207.23
19:19:26|21206.81
19:19:27|21206.02
19:19:28|21207.06
19:19:29|21206.92
19:19:30|21206.91
19:19:32|21206.9
19:19:32|21206.02
19:19:34|21205.71
19:19:36|21205.83
19:19:36|21205.51
19:19:37|21205.58
19:19:39|21206.18
19:19:40|21206.18
19:19:41|21206.18
19:19:42|21206.34
19:19:43|21206.24
19:19:44|21206.32
19:19:45|21205.1
19:19:46|21205.36
19:19:47|21204.76
19:19:49|21201.38
19:19:49|21201.11
19:19:50|21202.81
19:19:51|21206.22
19:19:53|21205.47
19:19:54|21206.16
19:19:55|21206.41
19:19:56|21206.55
19:19:57|21206.5
19:19:58|21206.4
19:19:59|21205.56
19:20:00|21206.16
19:20:01|21206.75
19:20:02|21206.6
19:20:03|21204.64
19:20:04|21205.04
19:20:05|21205.9
19:20:07|21205.65
19:20:08|21205.66
19:20:09|21205.32
19:20:10|21206.5
19:20:11|21206.3
19:20:12|21205.86
19:20:13|21207.39
19:20:14|21210.53
19:20:15|21210.64
19:20:16|21210.18
19:20:18|21211.
19:20:18|21210.73
19:20:19|21209.9
19:20:20|21210.12
19:20:21|21209.84
19:20:23|21209.88
19:20:23|21210.24
19:20:24|21209.94
19:20:25|21209.5
19:20:26|21210.46
19:20:27|21210.2
19:20:28|21210.24
19:20:29|21209.85
19:20:31|21210.61
19:20:33|21210.45
19:20:34|21210.95
19:20:35|21210.59
19:20:37|21210.53
19:20:37|21211.3
19:20:38|21211.03
19:20:39|21211.84
19:20:41|21213.23
19:20:42|21210.96
19:20:43|21211.74
19:20:44|21211.92
19:20:45|21211.94
19:20:46|21211.98
19:20:47|21211.95
19:20:48|21212.
19:20:49|21212.14
19:20:50|21211.82
19:20:51|21211.99
19:20:52|21211.51
19:20:53|21211.5
19:20:54|21211.73
19:20:55|21211.81
19:20:56|21210.32
19:20:57|21209.52
19:20:58|21210.14
19:20:59|21208.76
19:21:00|21207.76
19:21:01|21208.66
19:21:01|21207.93
19:21:03|21208.6
19:21:04|21208.79
19:21:05|21208.76
19:21:07|21206.67
19:21:07|21206.67
19:21:08|21206.67
19:21:09|21206.7
19:21:10|21207.57
19:21:11|21207.01
19:21:12|21207.65
19:21:13|21206.79
19:21:14|21206.55
19:21:15|21207.22
19:21:16|21207.22
19:21:18|21207.37
19:21:18|21206.7
19:21:19|21207.82
19:21:20|21209.7
19:21:21|21210.92
19:21:22|21210.73
19:21:23|21211.09
19:21:24|21211.22
19:21:25|21212.51
19:21:26|21212.49
19:21:27|21212.23
19:21:28|21211.04
19:21:29|21211.03
19:21:30|21211.03
19:21:32|21212.06
19:21:32|21212.82
19:21:35|21213.15
19:21:36|21214.7
19:21:37|21216.79
19:21:39|21216.63
19:21:40|21216.13
19:21:41|21215.33
19:21:42|21216.75
19:21:43|21215.52
19:21:44|21215.69
19:21:46|21215.76
19:21:47|21216.67
19:21:48|21215.68
19:21:49|21215.52
19:21:49|21215.61
19:21:51|21214.51
19:21:52|21214.09
19:21:52|21214.93
19:21:54|21214.06
19:21:55|21214.1
19:21:56|21216.13
19:21:57|21214.43
19:21:58|21214.11
19:21:58|21214.83
19:22:00|21214.94
19:22:00|21214.92
19:22:02|21213.99
19:22:03|21214.66
19:22:03|21214.68
19:22:05|21213.46
19:22:06|21213.63
19:22:07|21214.47
19:22:07|21213.69
19:22:08|21213.97
19:22:10|21214.25
19:22:11|21214.67
19:22:12|21217.34
19:22:13|21215.6
19:22:14|21215.2
19:22:15|21215.8
19:22:16|21215.29
19:22:17|21216.39
19:22:18|21215.35
19:22:19|21216.2
19:22:20|21215.58
19:22:21|21216.22
19:22:22|21216.08
19:22:23|21216.78
19:22:24|21216.76
19:22:26|21216.01
19:22:27|21215.2
19:22:27|21216.2
19:22:29|21215.35
19:22:30|21216.2
19:22:30|21215.86
19:22:32|21216.93
19:22:32|21217.29
19:22:34|21216.46
19:22:36|21218.77
19:22:36|21218.82
19:22:37|21218.05
19:22:38|21217.67
19:22:39|21217.11
19:22:40|21216.89
19:22:42|21216.95
19:22:43|21217.59
19:22:45|21217.48
19:22:46|21217.5
19:22:48|21219.17
19:22:49|21218.68
19:22:50|21218.92
19:22:51|21219.41
19:22:52|21218.8
19:22:53|21218.35
19:22:54|21218.89
19:22:55|21219.12
19:22:57|21218.66
19:22:58|21218.66
19:22:58|21218.66
19:23:00|21218.87
19:23:01|21219.76
19:23:02|21218.2
19:23:03|21218.25
19:23:04|21217.11
19:23:05|21217.47
19:23:06|21217.33
19:23:07|21217.1
19:23:08|21217.77
19:23:09|21216.02
19:23:10|21217.08
19:23:11|21216.71
19:23:12|21217.36
19:23:13|21216.12
19:23:14|21216.69
19:23:15|21216.29
19:23:16|21217.31
19:23:17|21216.64
19:23:18|21215.79
19:23:19|21215.79
19:23:20|21215.63
19:23:21|21215.76
19:23:22|21215.79
19:23:23|21215.88
19:23:24|21215.63
19:23:25|21215.25
19:23:26|21215.88
19:23:27|21215.28
19:23:28|21215.23
19:23:29|21215.81
19:23:30|21215.71
19:23:31|21216.42
19:23:33|21215.83
19:23:34|21218.32
19:23:36|21218.32
19:23:36|21217.67
19:23:38|21218.61
19:23:39|21218.44
19:23:40|21217.31
19:23:41|21217.31
19:23:42|21217.71
19:23:43|21215.96
19:23:44|21215.94
19:23:45|21216.51
19:23:47|21216.15
19:23:48|21216.15
19:23:48|21216.18
19:23:50|21216.19
19:23:51|21216.93
19:23:52|21215.6
19:23:53|21215.94
19:23:54|21216.14
19:23:55|21216.8
19:23:56|21215.94
19:23:57|21216.02
19:23:58|21215.87
19:24:00|21218.31
19:24:00|21218.4
19:24:01|21217.93
19:24:03|21218.76
19:24:03|21217.36
19:24:05|21217.01
19:24:06|21215.71
19:24:07|21215.94
19:24:08|21215.41
19:24:10|21215.64
19:24:10|21216.21
19:24:12|21215.62
19:24:12|21216.27
19:24:14|21215.65
19:24:14|21215.61
19:24:16|21215.1
19:24:16|21212.48
19:24:17|21212.96
19:24:18|21211.41
19:24:19|21211.51
19:24:20|21212.86
19:24:21|21212.86
19:24:22|21212.19
19:24:23|21213.31
19:24:25|21212.69
19:24:26|21212.83
19:24:27|21212.33
19:24:27|21211.69
19:24:28|21212.82
19:24:30|21211.78
19:24:31|21211.78
19:24:32|21211.79
19:24:33|21211.79
19:24:34|21212.38
19:24:36|21212.18
19:24:37|21212.6
19:24:38|21211.68
19:24:39|21211.68
19:24:40|21213.07
19:24:42|21212.11
19:24:42|21212.21
19:24:43|21212.76
19:24:44|21212.76
19:24:46|21213.35
19:24:47|21214.91
19:24:48|21214.51
19:24:49|21215.59
19:24:50|21215.49
19:24:51|21215.99
19:24:52|21215.96
19:24:53|21215.92
19:24:54|21215.39
19:24:55|21215.89
19:24:56|21215.65
19:24:57|21216.62
19:24:58|21215.36
19:24:59|21214.64
19:25:00|21215.32
19:25:01|21215.25
19:25:02|21214.26
19:25:03|21214.48
19:25:04|21214.54
19:25:05|21213.48
19:25:06|21213.25
19:25:07|21213.41
19:25:08|21212.81
19:25:09|21213.41
19:25:10|21213.41
19:25:11|21213.99
19:25:12|21213.2
19:25:13|21213.26
19:25:14|21213.25
19:25:15|21215.13
19:25:16|21215.76
19:25:17|21215.6
19:25:18|21215.6
19:25:19|21215.4
19:25:20|21214.93
19:25:21|21214.
19:25:22|21214.01
19:25:23|21214.58
19:25:24|21214.41
19:25:25|21214.41
19:25:26|21214.41
19:25:27|21214.41
19:25:28|21214.43
19:25:29|21214.57
19:25:30|21213.77
19:25:31|21214.18
19:25:32|21214.28
19:25:33|21214.23
19:25:34|21213.47
19:25:35|21213.52
19:25:37|21213.51
19:25:38|21213.51
19:25:40|21213.47
19:25:40|21214.33
19:25:42|21214.49
19:25:43|21214.35
19:25:43|21214.35
19:25:44|21215.07
19:25:46|21215.7
19:25:46|21215.7
19:25:48|21215.24
19:25:49|21215.24
19:25:49|21214.49
19:25:51|21214.24
19:25:52|21213.93
19:25:53|21213.93
19:25:54|21214.61
19:25:55|21213.91
19:25:56|21214.88
19:25:57|21214.47
19:25:58|21214.04
19:25:59|21213.56
19:26:00|21213.56
19:26:01|21213.56
19:26:02|21213.53
19:26:03|21213.12
19:26:04|21212.88
19:26:06|21212.36
19:26:06|21212.28
19:26:08|21211.51
19:26:09|21211.1
19:26:10|21211.27
19:26:11|21210.98
19:26:12|21210.89
19:26:13|21208.67
19:26:14|21208.64
19:26:15|21209.01
19:26:16|21208.83
19:26:17|21209.
19:26:18|21198.07
19:26:19|21193.38
19:26:20|21196.63
19:26:21|21196.94
19:26:22|21195.86
19:26:23|21197.47
19:26:24|21196.47
19:26:25|21196.04
19:26:26|21196.47
19:26:27|21196.2
19:26:28|21197.5
19:26:29|21198.13
19:26:30|21198.15
19:26:31|21198.65
19:26:32|21198.39
19:26:33|21199.8
19:26:35|21200.43
19:26:36|21200.24
19:26:37|21200.89
19:26:39|21199.72
19:26:40|21199.69
19:26:42|21199.34
19:26:43|21199.98
19:26:44|21200.27
19:26:45|21200.24
19:26:46|21199.21
19:26:47|21201.85
19:26:48|21204.54
19:26:49|21204.58
19:26:51|21203.2
19:26:51|21203.2
19:26:52|21203.55
19:26:53|21203.07
19:26:54|21202.94
19:26:56|21203.88
19:26:56|21203.98
19:26:57|21204.09
19:26:58|21203.71
19:26:59|21204.02
19:27:01|21209.12
19:27:01|21212.17
19:27:03|21213.
19:27:04|21212.74
19:27:05|21211.97
19:27:05|21212.25
19:27:06|21212.29
19:27:07|21212.17
19:27:08|21213.03
19:27:10|21212.39
19:27:11|21216.23
19:27:12|21218.27
19:27:13|21218.58
19:27:14|21217.15
19:27:15|21212.79
19:27:16|21215.
19:27:17|21215.
19:27:18|21214.85
19:27:19|21214.61
19:27:20|21214.91
19:27:21|21214.85
19:27:22|21215.14
19:27:23|21215.09
19:27:24|21218.95
19:27:25|21219.5
19:27:26|21219.29
19:27:27|21219.31
19:27:28|21219.31
19:27:29|21222.91
19:27:30|21222.27
19:27:31|21222.37
19:27:32|21221.79
19:27:33|21222.99
19:27:35|21220.69
19:27:36|21224.8
19:27:36|21222.69
19:27:37|21221.62
19:27:39|21221.62
19:27:40|21222.2
19:27:41|21222.79
19:27:42|21222.76
19:27:44|21222.46
19:27:46|21222.19
19:27:46|21222.18
19:27:47|21222.07
19:27:48|21222.08
19:27:49|21220.02
19:27:50|21222.2
19:27:51|21224.55
19:27:52|21223.46
19:27:53|21223.35
19:27:54|21222.86
19:27:55|21222.8
19:27:57|21223.44
19:27:58|21222.83
19:27:59|21223.44
19:27:59|21223.44
19:28:02|21221.76
19:28:03|21222.32
19:28:04|21221.45
19:28:04|21221.32
19:28:06|21221.35
19:28:08|21221.11
19:28:08|21220.47
19:28:09|21221.13
19:28:10|21220.44
19:28:11|21220.44
19:28:12|21220.97
19:28:13|21220.12
19:28:14|21220.11
19:28:16|21221.71
19:28:17|21222.14
19:28:18|21220.65
19:28:19|21221.8
19:28:20|21220.73
19:28:21|21220.73
19:28:22|21221.28
19:28:23|21221.64
19:28:24|21222.11
19:28:25|21222.11
19:28:26|21222.11
19:28:27|21222.
19:28:28|21221.7
19:28:28|21221.49
19:28:30|21221.97
19:28:31|21220.94
19:28:32|21220.99
19:28:33|21221.99
19:28:34|21222.01
19:28:34|21221.41
19:28:36|21221.09
19:28:37|21221.42
19:28:38|21221.52
19:28:40|21221.77
19:28:41|21221.7
19:28:43|21221.97
19:28:43|21221.94
19:28:44|21221.94
19:28:46|21221.
19:28:48|21221.33
19:28:48|21222.24
19:28:49|21222.51
19:28:51|21222.44
19:28:51|21222.44
19:28:53|21221.71
19:28:54|21221.72
19:28:55|21221.
19:28:56|21221.
19:28:57|21220.6
19:28:58|21221.
19:28:59|21216.93
19:29:00|21217.5
19:29:01|21218.37
19:29:02|21219.43
19:29:03|21219.03
19:29:04|21218.91
19:29:05|21218.45
19:29:06|21218.38
19:29:07|21218.66
19:29:08|21218.66
19:29:09|21217.9
19:29:10|21217.42
19:29:11|21217.27
19:29:12|21217.21
19:29:13|21217.22
19:29:14|21216.96
19:29:15|21216.72
19:29:16|21216.48
19:29:17|21216.48
19:29:18|21216.22
19:29:19|21215.52
19:29:20|21215.28
19:29:21|21215.8
19:29:22|21215.76
19:29:23|21215.58
19:29:24|21215.98
19:29:25|21215.67
19:29:26|21215.88
19:29:27|21215.43
19:29:28|21215.45
19:29:29|21215.95
19:29:30|21215.95
19:29:32|21215.44
19:29:32|21215.85
19:29:33|21215.73
19:29:34|21216.
19:29:36|21216.22
19:29:37|21216.2
19:29:37|21216.36
19:29:39|21215.58
19:29:40|21215.82
19:29:40|21216.67
19:29:42|21216.22
19:29:43|21215.84
19:29:44|21215.9
19:29:45|21215.98
19:29:46|21216.48
19:29:47|21216.48
19:29:48|21216.42
19:29:49|21216.21
19:29:50|21216.37
19:29:51|21216.3
19:29:52|21215.9
19:29:53|21215.78
19:29:54|21216.15
19:29:55|21216.27
19:29:56|21216.27
19:29:57|21215.05
19:29:59|21215.43
19:30:00|21216.43
19:30:01|21216.61
19:30:01|21215.68
19:30:03|21217.43
19:30:03|21218.99
19:30:05|21219.91
19:30:06|21220.
19:30:08|21219.
19:30:09|21218.62
19:30:10|21219.91
19:30:11|21219.01
19:30:12|21217.28
19:30:13|21214.6
19:30:14|21212.71
19:30:15|21212.3
19:30:16|21211.94
19:30:18|21211.67
19:30:18|21212.95
19:30:19|21212.95
19:30:20|21212.31
19:30:21|21212.77
19:30:22|21213.27
19:30:23|21213.3
19:30:24|21213.3
19:30:25|21213.39
19:30:27|21212.99
19:30:27|21213.35
19:30:28|21212.49
19:30:29|21212.93
19:30:30|21212.35
19:30:31|21212.95
19:30:33|21215.35
19:30:33|21214.68
19:30:34|21214.39
19:30:35|21214.01
19:30:36|21213.91
19:30:37|21214.11
19:30:38|21214.11
19:30:39|21214.11
19:30:41|21213.41
19:30:42|21213.82
19:30:44|21213.16
19:30:45|21213.7
19:30:46|21212.87
19:30:47|21213.39
19:30:49|21212.57
19:30:50|21212.6
19:30:51|21212.78
19:30:52|21212.99
19:30:53|21213.
19:30:55|21213.72
19:30:55|21213.66
19:30:56|21213.58
19:30:58|21213.8
19:30:59|21213.97
19:30:59|21216.82
19:31:01|21215.25
19:31:01|21213.16
19:31:02|21213.15
19:31:04|21213.15
19:31:04|21207.95
19:31:06|21207.2
19:31:06|21204.55
19:31:08|21207.11
19:31:08|21205.24
19:31:10|21204.83
19:31:10|21206.81
19:31:12|21206.65
19:31:12|21206.47
19:31:14|21205.86
19:31:15|21205.9
19:31:16|21205.73
19:31:17|21206.79
19:31:17|21206.
19:31:18|21205.54
19:31:19|21206.58
19:31:20|21205.64
19:31:22|21206.42
19:31:23|21207.18
19:31:24|21207.08
19:31:25|21206.58
19:31:26|21205.33
19:31:27|21205.09
19:31:28|21204.7
19:31:29|21204.77
19:31:30|21204.77
19:31:31|21204.27
19:31:32|21205.39
19:31:33|21205.38
19:31:34|21205.48
19:31:35|21206.95
19:31:36|21206.43
19:31:37|21207.31
19:31:38|21207.52
19:31:39|21207.22
19:31:40|21206.94
19:31:41|21207.69
19:31:43|21210.51
19:31:44|21209.32
19:31:45|21209.27
19:31:47|21206.9
19:31:47|21206.91
19:31:48|21207.55
19:31:50|21207.01
19:31:50|21207.82
19:31:52|21207.47
19:31:53|21207.61
19:31:54|21206.19
19:31:55|21205.5
19:31:56|21204.14
19:31:57|21204.2
19:31:58|21204.54
19:31:59|21203.04
19:32:00|21203.72
19:32:01|21203.12
19:32:02|21203.
19:32:03|21203.
19:32:04|21203.
19:32:05|21202.98
19:32:07|21200.41
19:32:07|21199.55
19:32:09|21200.
19:32:09|21199.42
19:32:11|21200.45
19:32:11|21201.34
19:32:13|21200.69
19:32:14|21203.11
19:32:15|21202.4
19:32:16|21202.83
19:32:17|21204.21
19:32:18|21204.21
19:32:19|21204.19
19:32:20|21200.64
19:32:21|21200.89
19:32:22|21201.28
19:32:23|21202.64
19:32:24|21203.05
19:32:25|21202.5
19:32:26|21204.15
19:32:27|21202.93
19:32:28|21204.
19:32:29|21203.54
19:32:30|21202.45
19:32:31|21204.
19:32:32|21203.66
19:32:33|21200.71
19:32:34|21200.87
19:32:35|21201.82
19:32:36|21202.
19:32:37|21203.31
19:32:38|21202.96
19:32:39|21202.96
19:32:40|21203.21
19:32:41|21203.16
19:32:42|21204.47
19:32:44|21204.16
19:32:45|21204.05
19:32:47|21203.81
19:32:48|21203.35
19:32:50|21203.86
19:32:51|21202.49
19:32:51|21202.49
19:32:53|21202.49
19:32:54|21202.49
19:32:55|21204.07
19:32:56|21204.07
19:32:57|21205.89
19:32:58|21206.11
19:32:59|21205.42
19:33:01|21204.83
19:33:02|21205.68
19:33:02|21204.23
19:33:04|21203.63
19:33:04|21202.97
19:33:05|21204.04
19:33:07|21202.85
19:33:07|21202.51
19:33:08|21203.01
19:33:10|21203.
19:33:11|21202.62
19:33:11|21202.49
19:33:13|21202.49
19:33:14|21202.49
19:33:15|21202.49
19:33:15|21202.62
19:33:16|21202.63
19:33:17|21203.43
19:33:18|21202.62
19:33:19|21202.11
19:33:20|21202.74
19:33:21|21202.49
19:33:23|21201.77
19:33:24|21204.58
19:33:25|21204.37
19:33:26|21204.01
19:33:27|21203.72
19:33:28|21203.62
19:33:29|21203.7
19:33:30|21204.2
19:33:31|21205.16
19:33:32|21207.81
19:33:33|21207.75
19:33:34|21207.85
19:33:35|21206.8
19:33:36|21207.17
19:33:37|21207.34
19:33:38|21206.75
19:33:39|21206.69
19:33:40|21207.07
19:33:42|21206.6
19:33:43|21206.44
19:33:45|21206.57
19:33:46|21205.4
19:33:48|21206.45
19:33:48|21206.51
19:33:50|21205.9
19:33:50|21205.96
19:33:51|21206.94
19:33:52|21206.4
19:33:53|21206.26
19:33:54|21207.4
19:33:55|21206.26
19:33:56|21207.02
19:33:57|21206.65
19:33:58|21205.93
19:33:59|21205.92
19:34:00|21205.99
19:34:01|21205.79
19:34:02|21205.41
19:34:03|21206.45
19:34:04|21205.72
19:34:05|21205.41
19:34:06|21205.64
19:34:08|21205.64
19:34:09|21206.
19:34:10|21205.8
19:34:11|21205.13
19:34:12|21206.05
19:34:13|21205.12
19:34:14|21205.68
19:34:15|21205.33
19:34:15|21205.33
19:34:17|21205.44
19:34:18|21205.73
19:34:19|21205.23
19:34:20|21206.01
19:34:21|21204.93
19:34:22|21205.78
19:34:22|21205.78
19:34:24|21205.41
19:34:25|21206.6
19:34:26|21206.07
19:34:27|21206.07
19:34:28|21205.85
19:34:29|21205.85
19:34:29|21206.7
19:34:31|21205.91
19:34:32|21205.86
19:34:33|21206.01
19:34:34|21206.06
19:34:35|21206.8
19:34:36|21207.21
19:34:37|21206.71
19:34:37|21206.71
19:34:39|21206.92
19:34:40|21206.92
19:34:41|21206.53
19:34:42|21206.67
19:34:42|21206.23
19:34:44|21206.67
19:34:46|21207.21
19:34:46|21207.4
19:34:47|21207.6
19:34:48|21207.6
19:34:49|21207.5
19:34:50|21207.02
19:34:51|21207.44
19:34:52|21207.44
19:34:54|21207.07
19:34:55|21207.06
19:34:57|21204.16
19:34:58|21204.28
19:34:58|21203.25
19:35:00|21202.01
19:35:01|21201.82
19:35:03|21201.28
19:35:03|21202.2
19:35:05|21203.13
19:35:07|21202.71
19:35:07|21202.72
19:35:08|21203.25
19:35:09|21202.98
19:35:10|21202.6
19:35:11|21202.98
19:35:12|21202.74
19:35:13|21202.97
19:35:14|21203.83
19:35:15|21204.77
19:35:16|21204.7
19:35:17|21204.28
19:35:18|21202.52
19:35:19|21200.81
19:35:20|21202.8
19:35:21|21202.09
19:35:22|21201.84
19:35:24|21202.58
19:35:25|21202.25
19:35:26|21202.52
19:35:27|21199.85
19:35:29|21199.89
19:35:30|21200.68
19:35:30|21201.22
19:35:32|21200.76
19:35:33|21200.13
19:35:33|21200.88
19:35:34|21199.99
19:35:36|21201.07
19:35:36|21202.12
19:35:38|21203.94
19:35:39|21204.83
19:35:39|21204.62
19:35:40|21204.31
19:35:42|21204.19
19:35:42|21203.52
19:35:43|21202.92
19:35:44|21201.97
19:35:46|21201.63
19:35:48|21201.87
19:35:48|21202.57
19:35:50|21201.62
19:35:50|21200.23
19:35:52|21200.29
19:35:53|21194.68
19:35:54|21196.53
19:35:56|21194.67
19:35:56|21194.7
19:35:58|21194.43
19:35:59|21197.04
19:36:00|21196.61
19:36:02|21196.98
19:36:03|21196.42
19:36:04|21196.22
19:36:05|21195.9
19:36:06|21196.57
19:36:07|21197.81
19:36:07|21197.87
19:36:08|21197.9
19:36:09|21196.19
19:36:11|21195.36
19:36:12|21195.83
19:36:13|21195.49
19:36:14|21195.48
19:36:15|21195.79
19:36:16|21195.54
19:36:16|21194.87
19:36:18|21195.38
19:36:19|21193.88
19:36:20|21193.5
19:36:21|21193.76
19:36:22|21193.17
19:36:23|21194.17
19:36:24|21180.
19:36:25|21185.05
19:36:26|21186.11
19:36:27|21188.55
19:36:28|21187.66
19:36:30|21185.73
19:36:31|21186.27
19:36:31|21185.99
19:36:32|21185.48
19:36:33|21185.5
19:36:34|21185.69
19:36:36|21185.38
19:36:36|21187.28
19:36:37|21187.11
19:36:38|21186.97
19:36:40|21183.9
19:36:40|21187.85
19:36:41|21186.5
19:36:42|21188.02
19:36:43|21188.83
19:36:45|21189.05
19:36:45|21187.61
19:36:47|21188.35
19:36:48|21188.21
19:36:49|21187.76
19:36:50|21188.31
19:36:51|21187.93
19:36:52|21189.93
19:36:54|21191.64
19:36:55|21193.32
19:36:56|21194.62
19:36:56|21194.7
19:36:58|21194.64
19:37:00|21195.39
19:37:00|21197.47
19:37:02|21194.5
19:37:02|21194.36
19:37:05|21195.57
19:37:05|21194.53
19:37:06|21195.26
19:37:07|21195.61
19:37:08|21197.2
19:37:10|21197.3
19:37:11|21196.33
19:37:13|21194.29
19:37:13|21195.18
19:37:14|21192.46
19:37:15|21192.54
19:37:16|21189.8
19:37:17|21189.23
19:37:18|21189.52
19:37:19|21189.45
19:37:20|21189.68
19:37:21|21190.27
19:37:22|21191.51
19:37:23|21190.37
19:37:24|21191.54
19:37:26|21191.35
19:37:27|21191.47
19:37:28|21190.64
19:37:29|21190.73
19:37:30|21190.63
19:37:31|21191.14
19:37:32|21187.61
19:37:33|21188.05
19:37:34|21187.83
19:37:35|21187.5
19:37:36|21188.06
19:37:37|21187.36
19:37:37|21187.36
19:37:39|21186.55
19:37:40|21187.67
19:37:41|21187.61
19:37:41|21188.06
19:37:43|21187.73
19:37:43|21188.6
19:37:45|21188.
19:37:46|21188.46
19:37:47|21188.93
19:37:49|21188.56
19:37:50|21189.54
19:37:52|21189.09
19:37:52|21188.99
19:37:53|21189.3
19:37:54|21188.36
19:37:55|21187.59
19:37:56|21190.28
19:37:57|21188.61
19:37:59|21188.87
19:38:00|21188.45
19:38:01|21187.96
19:38:02|21185.33
19:38:04|21188.17
19:38:05|21187.8
19:38:07|21187.41
19:38:07|21188.06
19:38:08|21190.25
19:38:09|21189.57
19:38:10|21190.12
19:38:11|21191.77
19:38:12|21191.06
19:38:13|21192.44
19:38:15|21191.55
19:38:16|21191.4
19:38:17|21192.
19:38:17|21192.04
19:38:19|21192.69
19:38:20|21193.01
19:38:22|21190.09
19:38:22|21190.06
19:38:23|21191.29
19:38:24|21190.87
19:38:25|21191.74
19:38:26|21191.08
19:38:27|21191.26
19:38:28|21190.35
19:38:29|21187.59
19:38:30|21189.04
19:38:31|21189.78
19:38:32|21188.52
19:38:33|21189.3
19:38:34|21189.3
19:38:35|21189.3
19:38:36|21190.15
19:38:37|21189.47
19:38:38|21190.78
19:38:39|21190.87
19:38:40|21189.47
19:38:41|21190.62
19:38:42|21190.58
19:38:43|21189.7
19:38:44|21190.47
19:38:45|21189.72
19:38:46|21189.74
19:38:47|21190.64
19:38:48|21191.36
19:38:50|21190.
19:38:50|21189.99
19:38:51|21190.7
19:38:53|21190.18
19:38:54|21190.35
19:38:55|21189.9
19:38:56|21190.11
19:38:57|21190.11
19:38:59|21190.32
19:39:00|21190.55
19:39:01|21189.8
19:39:02|21190.66
19:39:03|21191.12
19:39:04|21189.09
19:39:05|21188.81
19:39:07|21188.22
19:39:07|21187.72
19:39:09|21187.34
19:39:09|21187.77
19:39:11|21188.41
19:39:12|21188.94
19:39:13|21188.9
19:39:14|21188.9
19:39:15|21188.62
19:39:16|21188.87
19:39:17|21188.4
19:39:18|21188.55
19:39:19|21188.2
19:39:20|21188.15
19:39:21|21188.28
19:39:22|21187.98
19:39:23|21187.9
19:39:24|21187.66
19:39:25|21189.29
19:39:27|21187.9
19:39:27|21188.35
19:39:28|21188.03
19:39:29|21187.93
19:39:30|21188.67
19:39:31|21189.62
19:39:32|21189.54
19:39:33|21188.79
19:39:34|21188.78
19:39:35|21188.79
19:39:37|21188.59
19:39:38|21187.87
19:39:39|21187.77
19:39:40|21187.59
19:39:41|21187.42
19:39:42|21187.42
19:39:43|21187.33
19:39:45|21187.32
19:39:45|21188.96
19:39:46|21187.85
19:39:47|21187.84
19:39:48|21187.75
19:39:50|21184.32
19:39:51|21185.54
19:39:52|21184.81
19:39:54|21186.71
19:39:55|21185.9
19:39:56|21185.37
19:39:57|21184.93
19:39:58|21184.46
19:39:59|21185.01
19:40:01|21182.31
19:40:02|21179.25
19:40:03|21180.9
19:40:04|21179.3
19:40:05|21179.77
19:40:06|21179.
19:40:08|21176.55
19:40:09|21177.2
19:40:10|21176.76
19:40:11|21178.34
19:40:12|21177.47
19:40:13|21177.49
19:40:14|21175.13
19:40:15|21176.04
19:40:16|21177.11
19:40:17|21178.56
19:40:18|21176.91
19:40:19|21177.69
19:40:20|21177.69
19:40:21|21174.92
19:40:22|21175.57
19:40:23|21176.38
19:40:24|21178.82
19:40:25|21181.07
19:40:26|21180.36
19:40:27|21180.4
19:40:28|21180.76
19:40:29|21179.54
19:40:30|21180.27
19:40:31|21180.08
19:40:32|21180.08
19:40:33|21180.6
19:40:34|21182.16
19:40:35|21180.99
19:40:36|21181.22
19:40:37|21181.68
19:40:38|21176.67
19:40:39|21177.46
19:40:40|21178.14
19:40:41|21178.35
19:40:42|21179.38
19:40:43|21178.6
19:40:45|21180.
19:40:46|21179.52
19:40:46|21181.18
19:40:48|21181.55
19:40:48|21181.07
19:40:49|21181.16
19:40:51|21180.6
19:40:53|21180.97
19:40:54|21181.73
19:40:54|21182.03
19:40:55|21185.5
19:40:56|21186.33
19:40:58|21186.24
19:40:59|21186.43
19:41:00|21179.34
19:41:01|21175.63
19:41:02|21175.95
19:41:03|21176.32
19:41:04|21177.2
19:41:05|21177.55
19:41:06|21177.24
19:41:07|21180.43
19:41:08|21182.83
19:41:09|21182.82
19:41:10|21182.47
19:41:11|21181.35
19:41:12|21185.46
19:41:13|21185.82
19:41:14|21186.78
19:41:15|21187.47
19:41:16|21187.54
19:41:17|21187.52
19:41:18|21187.52
19:41:19|21187.26
19:41:20|21185.56
19:41:21|21185.34
19:41:22|21183.88
19:41:23|21182.8
19:41:24|21182.9
19:41:25|21182.69
19:41:26|21182.16
19:41:27|21183.44
19:41:28|21183.73
19:41:29|21183.37
19:41:30|21183.12
19:41:31|21182.76
19:41:33|21182.42
19:41:33|21183.39
19:41:34|21183.09
19:41:35|21182.85
19:41:37|21183.82
19:41:37|21183.62
19:41:38|21183.3
19:41:40|21183.79
19:41:40|21184.15
19:41:41|21184.75
19:41:43|21184.83
19:41:43|21184.89
19:41:45|21185.62
19:41:46|21185.81
19:41:46|21184.52
19:41:47|21185.84
19:41:49|21185.32
19:41:50|21185.42
19:41:51|21184.78
19:41:52|21184.76
19:41:54|21182.32
19:41:54|21182.41
19:41:56|21182.41
19:41:57|21182.38
19:41:59|21182.08
19:41:59|21182.32
19:42:00|21181.26
19:42:02|21181.27
19:42:03|21181.61
19:42:04|21182.05
19:42:05|21181.79
19:42:06|21182.48
19:42:08|21182.32
19:42:08|21182.32
19:42:10|21181.98
19:42:11|21182.02
19:42:12|21180.28
19:42:13|21180.68
19:42:14|21181.7
19:42:15|21182.5
19:42:16|21181.41
19:42:17|21180.47
19:42:18|21180.15
19:42:19|21180.76
19:42:21|21180.77
19:42:21|21180.67
19:42:23|21180.25
19:42:24|21180.52
19:42:25|21180.35
19:42:26|21179.72
19:42:26|21178.51
19:42:28|21178.85
19:42:29|21178.68
19:42:30|21180.11
19:42:31|21179.66
19:42:32|21180.23
19:42:33|21180.8
19:42:34|21180.86
19:42:35|21181.02
19:42:36|21180.98
19:42:37|21179.42
19:42:39|21179.42
19:42:39|21179.43
19:42:40|21180.95
19:42:41|21180.95
19:42:43|21180.67
19:42:43|21181.2
19:42:44|21181.54
19:42:45|21182.32
19:42:47|21183.
19:42:47|21182.35
19:42:49|21182.45
19:42:50|21184.83
19:42:51|21184.32
19:42:52|21184.98
19:42:53|21184.1
19:42:54|21184.9
19:42:56|21183.7
19:42:57|21186.
19:42:57|21183.92
19:42:59|21184.4
19:43:01|21184.15
19:43:02|21182.75
19:43:04|21182.87
19:43:05|21181.63
19:43:07|21181.84
19:43:07|21182.28
19:43:08|21181.48
19:43:09|21182.02
19:43:10|21181.61
19:43:11|21181.2
19:43:13|21182.83
19:43:14|21183.12
19:43:15|21182.35
19:43:17|21182.96
19:43:17|21181.97
19:43:18|21182.47
19:43:19|21182.5
19:43:20|21183.31
19:43:21|21183.38
19:43:22|21182.5
19:43:23|21183.29
19:43:24|21182.93
19:43:25|21182.54
19:43:26|21182.92
19:43:27|21182.99
19:43:28|21182.67
19:43:29|21182.49
19:43:30|21182.01
19:43:31|21182.
19:43:32|21182.
19:43:33|21182.
19:43:34|21182.37
19:43:35|21181.59
19:43:36|21181.59
19:43:37|21183.23
19:43:38|21182.9
19:43:39|21181.3
19:43:40|21182.15
19:43:41|21183.74
19:43:42|21183.8
19:43:43|21182.86
19:43:44|21183.02
19:43:45|21183.49
19:43:46|21183.12
19:43:47|21183.
19:43:48|21182.4
19:43:49|21182.16
19:43:50|21182.65
19:43:51|21182.36
19:43:52|21182.16
19:43:53|21182.08
19:43:54|21181.78
19:43:55|21182.
19:43:57|21181.01
19:43:58|21181.61
19:43:59|21181.45
19:44:00|21180.65
19:44:01|21181.44
19:44:02|21180.43
19:44:03|21180.11
19:44:04|21179.44
19:44:06|21178.87
19:44:06|21179.5
19:44:08|21180.4
19:44:09|21180.75
19:44:10|21178.51
19:44:11|21180.46
19:44:11|21179.08
19:44:13|21179.65
19:44:15|21180.27
19:44:15|21179.71
19:44:16|21179.69
19:44:17|21180.71
19:44:18|21179.15
19:44:19|21179.3
19:44:20|21179.6
19:44:21|21180.26
19:44:22|21179.16
19:44:23|21179.31
19:44:24|21181.37
19:44:25|21180.38
19:44:26|21181.4
19:44:27|21179.78
19:44:28|21176.3
19:44:29|21175.8
19:44:30|21176.77
19:44:31|21175.82
19:44:32|21177.48
19:44:33|21176.76
19:44:34|21176.88
19:44:35|21175.62
19:44:36|21177.69
19:44:37|21177.6
19:44:38|21177.44
19:44:39|21178.13
19:44:40|21177.71
19:44:41|21177.76
19:44:43|21176.46
19:44:44|21177.24
19:44:45|21176.8
19:44:46|21176.7
19:44:46|21174.28
19:44:48|21174.78
19:44:50|21174.92
19:44:51|21175.95
19:44:51|21175.97
19:44:53|21174.74
19:44:54|21175.71
19:44:56|21173.55
19:44:57|21172.92
19:44:58|21173.82
19:44:59|21174.54
19:45:00|21173.9
19:45:01|21173.19
19:45:02|21173.71
19:45:04|21175.1
19:45:04|21174.46
19:45:06|21171.54
19:45:08|21174.83
19:45:09|21181.18
19:45:09|21180.74
19:45:11|21181.09
19:45:12|21181.08
19:45:13|21182.11
19:45:14|21182.51
19:45:15|21182.84
19:45:16|21178.53
19:45:17|21180.62
19:45:18|21179.06
19:45:19|21179.76
19:45:20|21179.77
19:45:22|21180.36
19:45:22|21180.36
19:45:23|21180.05
19:45:24|21179.35
19:45:25|21179.28
19:45:26|21179.49
19:45:27|21179.16
19:45:28|21179.01
19:45:29|21181.13
19:45:30|21181.13
19:45:31|21180.56
19:45:32|21180.56
19:45:33|21180.65
19:45:34|21180.56
19:45:35|21178.79
19:45:36|21180.2
19:45:37|21180.2
19:45:38|21180.34
19:45:39|21179.94
19:45:40|21180.85
19:45:41|21181.5
19:45:42|21182.36
19:45:43|21181.76
19:45:44|21181.14
19:45:45|21180.
19:45:46|21180.8
19:45:47|21179.99
19:45:48|21179.99
19:45:49|21180.09
19:45:50|21181.27
19:45:51|21181.27
19:45:52|21181.35
19:45:53|21180.34
19:45:54|21181.18
19:45:56|21181.72
19:45:58|21182.25
19:45:59|21182.3
19:46:01|21182.1
19:46:01|21182.09
19:46:03|21181.8
19:46:04|21182.55
19:46:06|21183.44
19:46:06|21183.44
19:46:08|21183.93
19:46:09|21185.99
19:46:10|21184.49
19:46:11|21184.48
19:46:11|21183.68
19:46:13|21184.3
19:46:14|21184.42
19:46:14|21184.5
19:46:16|21182.9
19:46:17|21183.71
19:46:18|21183.97
19:46:19|21184.33
19:46:19|21184.18
19:46:21|21184.33
19:46:21|21183.98
19:46:23|21182.15
19:46:24|21183.44
19:46:25|21185.
19:46:26|21184.1
19:46:27|21184.9
19:46:28|21184.17
19:46:29|21184.83
19:46:30|21183.7
19:46:31|21184.21
19:46:32|21184.21
19:46:33|21184.21
19:46:34|21183.79
19:46:35|21184.62
19:46:36|21184.47
19:46:37|21184.12
19:46:38|21183.91
19:46:39|21183.91
19:46:40|21185.81
19:46:41|21185.47
19:46:42|21185.6
19:46:43|21185.62
19:46:45|21185.19
19:46:45|21185.51
19:46:47|21185.27
19:46:47|21184.82
19:46:48|21184.5
19:46:49|21185.16
19:46:50|21185.05
19:46:52|21184.81
19:46:53|21186.14
19:46:54|21187.5
19:46:55|21186.99
19:46:56|21186.96
19:46:58|21188.63
19:46:59|21187.91
19:47:00|21187.91
19:47:01|21187.91
19:47:02|21187.42
19:47:03|21187.65
19:47:04|21187.47
19:47:05|21186.11
19:47:06|21187.12
19:47:08|21186.83
19:47:09|21187.37
19:47:09|21187.87
19:47:10|21188.52
19:47:12|21188.6
19:47:13|21188.
19:47:15|21187.81
19:47:16|21187.6
19:47:16|21187.62
19:47:17|21187.87
19:47:18|21187.49
19:47:20|21188.1
19:47:21|21187.36
19:47:22|21187.73
19:47:23|21187.92
19:47:24|21187.86
19:47:26|21187.98
19:47:26|21188.06
19:47:28|21188.27
19:47:29|21188.27
19:47:30|21187.62
19:47:31|21185.61
19:47:32|21185.9
19:47:33|21186.1
19:47:34|21185.1
19:47:35|21185.1
19:47:36|21185.
19:47:37|21183.82
19:47:38|21184.63
19:47:39|21183.84
19:47:40|21184.81
19:47:41|21184.81
19:47:42|21185.46
19:47:43|21186.04
19:47:44|21186.45
19:47:45|21186.19
19:47:46|21186.19
19:47:47|21185.95
19:47:48|21186.2
19:47:49|21186.11
19:47:50|21186.72
19:47:51|21185.15
19:47:52|21185.54
19:47:54|21185.37
19:47:55|21185.02
19:47:56|21184.92
19:47:58|21184.02
19:47:59|21184.46
19:48:00|21184.77
19:48:01|21184.66
19:48:02|21184.55
19:48:03|21185.39
19:48:04|21185.31
19:48:06|21187.44
19:48:07|21188.63
19:48:08|21188.02
19:48:09|21187.77
19:48:09|21187.86
19:48:11|21187.55
19:48:13|21186.96
19:48:13|21187.45
19:48:14|21187.17
19:48:15|21187.17
19:48:16|21188.04
19:48:17|21188.04
19:48:18|21186.83
19:48:19|21186.92
19:48:20|21186.83
19:48:21|21187.01
19:48:22|21187.26
19:48:23|21187.26
19:48:24|21186.76
19:48:25|21186.53
19:48:26|21186.5
19:48:27|21187.76
19:48:28|21187.01
19:48:29|21186.94
19:48:30|21186.94
19:48:31|21189.07
19:48:32|21190.
19:48:33|21189.36
19:48:35|21189.3
19:48:36|21189.3
19:48:36|21189.33
19:48:38|21189.71
19:48:39|21189.31
19:48:40|21189.32
19:48:40|21189.52
19:48:42|21185.92
19:48:43|21187.12
19:48:44|21187.23
19:48:45|21188.61
19:48:45|21188.1
19:48:47|21188.1
19:48:48|21188.72
19:48:48|21188.72
19:48:50|21188.72
19:48:51|21188.73
19:48:52|21188.65
19:48:53|21188.64
19:48:54|21188.43
19:48:54|21188.
19:48:56|21188.14
19:48:56|21187.9
19:48:58|21187.33
19:49:00|21188.81
19:49:01|21188.25
19:49:03|21189.34
19:49:04|21189.99
19:49:04|21190.01
19:49:07|21191.49
19:49:08|21191.26
19:49:10|21189.86
19:49:10|21188.45
19:49:12|21186.92
19:49:12|21186.92
19:49:15|21187.48
19:49:15|21187.58
19:49:16|21187.58
19:49:18|21187.95
19:49:19|21187.91
19:49:20|21187.27
19:49:20|21187.27
19:49:21|21188.52
19:49:22|21187.82
19:49:24|21188.35
19:49:24|21188.04
19:49:26|21188.04
19:49:27|21188.04
19:49:28|21187.71
19:49:29|21187.32
19:49:30|21187.32
19:49:31|21187.32
19:49:32|21186.9
19:49:33|21187.22
19:49:34|21187.34
19:49:35|21187.12
19:49:36|21187.87
19:49:37|21186.96
19:49:38|21187.1
19:49:38|21187.65
19:49:40|21187.09
19:49:41|21187.1
19:49:43|21185.62
19:49:43|21184.87
19:49:44|21182.64
19:49:45|21182.64
19:49:46|21183.26
19:49:47|21181.92
19:49:48|21182.97
19:49:49|21181.93
19:49:50|21181.64
19:49:51|21181.64
19:49:52|21183.41
19:49:53|21182.52
19:49:54|21183.77
19:49:55|21182.95
19:49:56|21183.93
19:49:57|21184.89
19:49:58|21183.82
19:49:59|21185.01
19:50:01|21184.13
19:50:02|21184.02
19:50:03|21184.04
19:50:05|21183.26
19:50:06|21182.98
19:50:07|21181.77
19:50:08|21183.81
19:50:09|21183.18
19:50:10|21183.26
19:50:11|21184.5
19:50:12|21184.34
19:50:12|21185.15
19:50:15|21185.6
19:50:15|21184.82
19:50:16|21183.8
19:50:17|21183.94
19:50:19|21184.05
19:50:20|21185.6
19:50:21|21185.05
19:50:22|21185.2
19:50:23|21184.62
19:50:24|21184.8
19:50:25|21184.44
19:50:26|21184.44
19:50:27|21183.88
19:50:29|21184.24
19:50:30|21183.96
19:50:31|21184.4
19:50:31|21184.13
19:50:32|21184.55
19:50:34|21185.71
19:50:35|21185.99
19:50:36|21186.5
19:50:36|21186.72
19:50:39|21186.67
19:50:39|21187.02
19:50:40|21188.09
19:50:41|21187.06
19:50:42|21186.55
19:50:43|21186.55
19:50:44|21186.09
19:50:45|21185.95
19:50:46|21186.42
19:50:47|21186.42
19:50:48|21186.26
19:50:49|21185.91
19:50:50|21186.81
19:50:51|21186.73
19:50:52|21185.97
19:50:53|21185.41
19:50:55|21185.75
19:50:56|21186.43
19:50:57|21186.44
19:50:58|21185.88
19:50:59|21186.09
19:50:59|21186.29
19:51:01|21185.23
19:51:03|21185.22
19:51:04|21185.48
19:51:06|21184.28
19:51:06|21184.12
19:51:07|21184.41
19:51:08|21184.19
19:51:09|21182.51
19:51:10|21182.26
19:51:11|21180.32
19:51:12|21180.34
19:51:13|21177.12
19:51:14|21178.53
19:51:15|21179.44
19:51:16|21178.53
19:51:17|21180.46
19:51:19|21181.35
19:51:20|21181.76
19:51:21|21181.86
19:51:22|21184.54
19:51:22|21184.79
19:51:24|21185.75
19:51:25|21187.39
19:51:26|21187.39
19:51:28|21186.61
19:51:28|21186.34
19:51:29|21185.07
19:51:30|21184.91
19:51:31|21184.91
19:51:32|21185.43
19:51:33|21185.43
19:51:34|21184.92
19:51:36|21186.75
19:51:37|21186.84
19:51:38|21186.6
19:51:39|21186.16
19:51:40|21186.59
19:51:41|21185.87
19:51:42|21186.12
19:51:43|21185.64
19:51:44|21184.94
19:51:45|21185.78
19:51:46|21186.02
19:51:47|21185.11
19:51:48|21185.99
19:51:49|21186.19
19:51:50|21186.37
19:51:51|21185.66
19:51:52|21185.66
19:51:53|21185.66
19:51:54|21186.36
19:51:55|21186.21
19:51:56|21185.68
19:51:56|21183.75
19:51:58|21185.66
19:51:59|21185.21
19:52:00|21186.09
19:52:01|21184.66
19:52:02|21184.8
19:52:04|21184.23
19:52:04|21185.57
19:52:06|21185.27
19:52:08|21186.32
19:52:09|21187.6
19:52:10|21187.18
19:52:10|21187.54
19:52:13|21187.61
19:52:13|21186.8
19:52:14|21187.97
19:52:15|21188.73
19:52:16|21188.
19:52:17|21188.06
19:52:18|21188.06
19:52:19|21189.74
19:52:21|21187.51
19:52:22|21187.51
19:52:23|21187.51
19:52:24|21187.99
19:52:25|21188.
19:52:26|21189.43
19:52:27|21189.64
19:52:28|21193.71
19:52:29|21194.66
19:52:30|21193.78
19:52:31|21193.46
19:52:32|21194.29
19:52:34|21194.58
19:52:34|21194.18
19:52:35|21194.58
19:52:36|21194.7
19:52:37|21193.17
19:52:38|21192.61
19:52:39|21192.66
19:52:40|21192.87
19:52:41|21194.04
19:52:42|21194.61
19:52:43|21194.49
19:52:44|21194.47
19:52:45|21195.59
19:52:46|21194.41
19:52:47|21194.28
19:52:48|21193.41
19:52:49|21195.97
19:52:50|21194.23
19:52:51|21195.16
19:52:52|21194.54
19:52:53|21195.41
19:52:54|21193.44
19:52:55|21192.94
19:52:56|21192.97
19:52:57|21193.43
19:52:58|21193.14
19:52:59|21193.16
19:53:00|21191.8
19:53:01|21193.35
19:53:03|21193.43
19:53:05|21193.99
19:53:05|21194.64
19:53:07|21195.
19:53:09|21195.1
19:53:09|21195.11
19:53:11|21195.
19:53:12|21194.93
19:53:13|21194.46
19:53:14|21195.71
19:53:15|21195.71
19:53:16|21195.71
19:53:17|21195.02
19:53:19|21195.02
19:53:19|21195.02
19:53:20|21194.38
19:53:21|21194.02
19:53:22|21194.33
19:53:23|21193.27
19:53:24|21193.27
19:53:25|21193.32
19:53:26|21194.43
19:53:27|21193.75
19:53:28|21194.39
19:53:29|21194.34
19:53:30|21194.34
19:53:31|21193.33
19:53:32|21193.86
19:53:33|21194.19
19:53:34|21194.2
19:53:35|21194.03
19:53:37|21194.03
19:53:37|21193.79
19:53:38|21193.18
19:53:39|21192.6
19:53:40|21193.2
19:53:41|21192.69
19:53:42|21193.09
19:53:43|21193.49
19:53:44|21195.53
19:53:45|21195.16
19:53:46|21195.13
19:53:47|21194.61
19:53:48|21194.61
19:53:49|21194.49
19:53:50|21194.49
19:53:51|21194.47
19:53:52|21194.48
19:53:54|21194.58
19:53:54|21194.52
19:53:55|21194.47
19:53:56|21194.85
19:53:58|21194.39
19:53:59|21195.08
19:54:00|21194.82
19:54:01|21194.82
19:54:02|21194.67
19:54:03|21194.83
19:54:05|21195.87
19:54:05|21195.87
19:54:07|21195.7
19:54:09|21196.3
19:54:10|21196.66
19:54:11|21201.79
19:54:12|21199.61
19:54:13|21200.45
19:54:14|21201.02
19:54:15|21200.5
19:54:16|21200.92
19:54:17|21200.46
19:54:18|21198.55
19:54:19|21198.77
19:54:20|21195.6
19:54:21|21196.64
19:54:22|21197.61
19:54:23|21196.73
19:54:24|21196.73
19:54:25|21197.13
19:54:26|21196.68
19:54:27|21196.47
19:54:28|21196.73
19:54:29|21197.13
19:54:31|21196.17
19:54:31|21196.17
19:54:32|21196.2
19:54:33|21196.25
19:54:34|21195.82
19:54:35|21195.62
19:54:37|21195.91
19:54:37|21195.26
19:54:38|21195.54
19:54:40|21195.54
19:54:41|21195.26
19:54:42|21195.75
19:54:44|21197.77
19:54:44|21196.69
19:54:45|21197.61
19:54:46|21197.
19:54:48|21198.84
19:54:48|21197.1
19:54:50|21197.81
19:54:50|21197.61
19:54:51|21197.61
19:54:52|21197.03
19:54:54|21197.2
19:54:55|21197.25
19:54:56|21196.75
19:54:57|21197.65
19:54:58|21196.19
19:54:59|21195.38
19:55:01|21195.08
19:55:02|21195.3
19:55:03|21195.46
19:55:04|21196.28
19:55:05|21195.89
19:55:07|21195.94
19:55:08|21196.8
19:55:09|21196.62
19:55:11|21196.35
19:55:12|21196.11
19:55:13|21194.7
19:55:14|21195.46
19:55:15|21194.58
19:55:16|21194.58
19:55:17|21195.24
19:55:18|21193.86
19:55:19|21193.86
19:55:20|21194.41
19:55:21|21194.07
19:55:22|21194.04
19:55:23|21194.6
19:55:25|21194.39
19:55:25|21193.67
19:55:27|21193.43
19:55:27|21193.51
19:55:28|21193.51
19:55:30|21194.52
19:55:31|21194.7
19:55:31|21193.89
19:55:32|21192.32
19:55:33|21193.39
19:55:34|21194.02
19:55:35|21194.08
19:55:36|21193.54
19:55:38|21193.61
19:55:38|21194.33
19:55:39|21193.69
19:55:40|21193.29
19:55:42|21194.31
19:55:43|21194.29
19:55:44|21193.89
19:55:45|21193.56
19:55:46|21194.21
19:55:47|21193.68
19:55:48|21193.19
19:55:49|21193.19
19:55:50|21193.2
19:55:51|21194.12
19:55:52|21194.62
19:55:53|21193.81
19:55:54|21193.8
19:55:55|21193.3
19:55:57|21192.55
19:55:58|21193.17
19:55:59|21193.55
19:56:00|21191.08
19:56:01|21192.17
19:56:02|21190.41
19:56:03|21190.54
19:56:04|21190.7
19:56:05|21190.99
19:56:07|21190.53
19:56:07|21189.92
19:56:09|21190.28
19:56:11|21190.88
19:56:11|21192.51
19:56:13|21191.19
19:56:14|21191.13
19:56:15|21191.29
19:56:16|21191.3
19:56:18|21191.4
19:56:18|21191.45
19:56:19|21191.1
19:56:20|21190.8
19:56:22|21190.67
19:56:24|21191.32
19:56:24|21190.67
19:56:26|21190.01
19:56:27|21189.15
19:56:28|21189.32
19:56:29|21189.
19:56:30|21186.83
19:56:31|21187.07
19:56:32|21188.46
19:56:33|21187.6
19:56:34|21188.07
19:56:35|21189.18
19:56:36|21189.56
19:56:37|21189.
19:56:38|21189.56
19:56:39|21189.63
19:56:40|21189.63
19:56:41|21189.04
19:56:42|21189.14
19:56:43|21189.2
19:56:44|21191.2
19:56:45|21191.13
19:56:46|21191.66
19:56:47|21191.21
19:56:48|21192.79
19:56:49|21192.79
19:56:50|21192.55
19:56:51|21193.69
19:56:52|21192.32
19:56:53|21192.26
19:56:54|21192.71
19:56:55|21192.26
19:56:56|21192.26
19:56:57|21192.11
19:56:58|21191.89
19:56:59|21191.91
19:57:00|21191.15
19:57:01|21190.91
19:57:02|21190.74
19:57:03|21190.74
19:57:04|21191.3
19:57:05|21191.93
19:57:06|21192.47
19:57:08|21194.14
19:57:09|21193.18
19:57:10|21194.55
19:57:11|21194.56
19:57:12|21194.92
19:57:14|21193.4
19:57:15|21194.57
19:57:15|21193.93
19:57:17|21195.84
19:57:18|21194.67
19:57:18|21195.6
19:57:19|21195.49
19:57:21|21195.26
19:57:21|21195.
19:57:23|21191.89
19:57:24|21194.21
19:57:25|21193.31
19:57:26|21193.31
19:57:27|21192.43
19:57:28|21192.61
19:57:29|21192.61
19:57:29|21192.6
19:57:30|21193.4
19:57:32|21193.36
19:57:32|21193.39
19:57:33|21193.39
19:57:34|21193.4
19:57:36|21193.49
19:57:36|21192.3
19:57:38|21191.83
19:57:39|21191.81
19:57:39|21192.35
19:57:41|21191.81
19:57:41|21192.12
19:57:43|21191.9
19:57:44|21191.81
19:57:44|21191.5
19:57:45|21191.83
19:57:46|21191.92
19:57:48|21191.89
19:57:49|21191.89
19:57:50|21191.83
19:57:50|21191.82
19:57:51|21191.65
19:57:53|21192.13
19:57:53|21191.97
19:57:54|21192.33
19:57:56|21192.93
19:57:57|21192.52
19:57:57|21192.99
19:57:59|21192.5
19:57:59|21193.39
19:58:01|21192.31
19:58:02|21192.82
19:58:03|21192.82
19:58:04|21192.82
19:58:05|21192.58
19:58:06|21192.9
19:58:07|21192.34
19:58:09|21192.87
19:58:09|21193.88
19:58:10|21193.55
19:58:11|21193.55
19:58:12|21192.14
19:58:14|21192.45
19:58:15|21192.52
19:58:17|21192.79
19:58:17|21193.34
19:58:18|21193.34
19:58:20|21193.34
19:58:20|21193.61
19:58:22|21193.61
19:58:22|21193.61
19:58:24|21192.66
19:58:25|21192.99
19:58:25|21193.16
19:58:26|21193.18
19:58:27|21192.78
19:58:28|21192.6
19:58:30|21193.06
19:58:31|21193.06
19:58:31|21192.12
19:58:32|21192.12
19:58:34|21192.34
19:58:34|21191.51
19:58:35|21192.96
19:58:36|21192.12
19:58:37|21191.88
19:58:39|21193.
19:58:40|21193.02
19:58:41|21193.07
19:58:42|21193.49
19:58:43|21194.16
19:58:44|21194.16
19:58:45|21193.08
19:58:46|21193.16
19:58:47|21193.23
19:58:48|21193.83
19:58:49|21193.83
19:58:50|21193.23
19:58:51|21193.23
19:58:52|21192.91
19:58:53|21192.91
19:58:54|21194.63
19:58:56|21194.72
19:58:56|21194.14
19:58:57|21195.58
19:58:58|21195.31
19:58:59|21196.13
19:59:00|21197.67
19:59:02|21197.62
19:59:02|21197.62
19:59:04|21198.15
19:59:05|21197.41
19:59:05|21197.41
19:59:07|21198.5
19:59:07|21197.44
19:59:09|21196.
19:59:10|21197.16
19:59:11|21196.04
19:59:13|21196.14
19:59:14|21197.08
19:59:15|21196.98
19:59:15|21196.83
19:59:17|21196.06
19:59:18|21197.06
19:59:19|21196.81
19:59:20|21196.99
19:59:21|21196.97
19:59:21|21196.97
19:59:22|21196.89
19:59:24|21196.87
19:59:25|21196.37
19:59:26|21194.85
19:59:27|21195.94
19:59:28|21195.21
19:59:29|21195.37
19:59:30|21194.77
19:59:31|21195.28
19:59:32|21196.71
19:59:33|21197.01
19:59:34|21197.9
19:59:35|21197.85
19:59:36|21197.82
19:59:37|21197.82
19:59:38|21197.73
19:59:40|21196.38
19:59:41|21197.29
19:59:41|21197.29
19:59:43|21196.56
19:59:44|21197.08
19:59:46|21197.39
19:59:46|21196.6
19:59:47|21196.
19:59:48|21196.
19:59:50|21196.
19:59:50|21196.
19:59:52|21195.99
19:59:53|21195.92
19:59:53|21195.98
19:59:54|21196.
19:59:55|21195.66
19:59:57|21195.95
19:59:57|21195.49
19:59:59|21195.17
19:59:59|21195.11
20:00:01|21195.12
20:00:02|21194.41
20:00:03|21193.01
20:00:04|21192.99
20:00:05|21192.53
20:00:06|21192.86
20:00:07|21193.16
20:00:08|21192.57
20:00:09|21192.05
20:00:11|21191.36
20:00:12|21191.78
20:00:13|21191.08
20:00:15|21192.72
20:00:16|21192.66
20:00:17|21193.08
20:00:18|21193.15
20:00:19|21192.42
20:00:21|21193.
20:00:21|21193.32
20:00:22|21193.32
20:00:23|21192.86
20:00:25|21190.62
20:00:25|21191.08
20:00:26|21191.06
20:00:27|21191.06
20:00:28|21190.77
20:00:30|21191.23
20:00:30|21189.8
20:00:31|21189.1
20:00:32|21189.1
20:00:34|21192.48
20:00:35|21192.49
20:00:36|21191.61
20:00:37|21191.95
20:00:38|21192.09
20:00:39|21192.15
20:00:40|21192.38
20:00:41|21191.92
20:00:42|21191.92
20:00:43|21191.05
20:00:44|21191.63
20:00:45|21192.22
20:00:46|21192.23
20:00:47|21193.58
20:00:48|21192.37
20:00:49|21193.37
20:00:50|21193.98
20:00:51|21192.85
20:00:52|21192.79
20:00:53|21192.55
20:00:54|21191.02
20:00:55|21190.61
20:00:56|21189.07
20:00:57|21191.08
20:00:58|21190.71
20:01:00|21191.51
20:01:00|21191.51
20:01:01|21191.61
20:01:02|21191.5
20:01:03|21191.61
20:01:05|21191.57
20:01:05|21190.72
20:01:06|21190.68
20:01:08|21191.53
20:01:08|21191.83
20:01:09|21191.34
20:01:11|21191.91
20:01:13|21191.69
20:01:14|21191.56
20:01:15|21192.
20:01:17|21190.93
20:01:18|21191.82
20:01:19|21191.3
20:01:20|21191.3
20:01:21|21192.43
20:01:22|21191.85
20:01:24|21192.16
20:01:24|21192.13
20:01:26|21192.31
20:01:27|21192.3
20:01:28|21192.34
20:01:29|21191.87
20:01:30|21191.85
20:01:31|21191.77
20:01:32|21192.34
20:01:33|21192.45
20:01:34|21191.62
20:01:35|21191.64
20:01:36|21191.5
20:01:37|21191.12
20:01:38|21192.73
20:01:39|21192.17
20:01:40|21191.34
20:01:41|21191.31
20:01:42|21190.47
20:01:43|21191.01
20:01:44|21191.01
20:01:45|21190.7
20:01:46|21191.37
20:01:47|21191.31
20:01:48|21191.34
20:01:49|21189.21
20:01:50|21189.25
20:01:51|21189.16
20:01:52|21188.91
20:01:54|21188.91
20:01:55|21188.91
20:01:56|21189.61
20:01:56|21188.56
20:01:58|21188.84
20:01:59|21189.44
20:01:59|21189.57
20:02:01|21189.55
20:02:01|21189.39
20:02:03|21189.48
20:02:03|21189.47
20:02:04|21189.59
20:02:06|21188.45
20:02:08|21189.39
20:02:08|21189.55
20:02:09|21188.81
20:02:10|21188.99
20:02:12|21189.51
20:02:14|21188.6
20:02:15|21188.6
20:02:16|21188.09
20:02:18|21188.09
20:02:18|21188.21
20:02:20|21188.88
20:02:21|21189.28
20:02:22|21188.53
20:02:23|21189.14
20:02:24|21188.07
20:02:25|21188.09
20:02:26|21188.57
20:02:27|21187.89
20:02:28|21188.06
20:02:30|21188.2
20:02:30|21189.56
20:02:31|21188.77
20:02:32|21189.17
20:02:33|21188.81
20:02:34|21188.83
20:02:35|21189.56
20:02:36|21189.54
20:02:37|21189.54
20:02:39|21188.46
20:02:39|21188.97
20:02:40|21189.11
20:02:41|21188.57
20:02:42|21188.58
20:02:43|21188.36
20:02:44|21188.47
20:02:45|21189.21
20:02:46|21188.49
20:02:47|21188.28
20:02:48|21188.54
20:02:49|21187.22
20:02:50|21188.17
20:02:51|21188.32
20:02:53|21188.26
20:02:54|21188.25
20:02:55|21188.75
20:02:56|21189.4
20:02:57|21189.28
20:02:58|21189.04
20:02:59|21189.24
20:03:00|21188.94
20:03:01|21188.94
20:03:01|21187.83
20:03:02|21186.73
20:03:04|21186.82
20:03:05|21185.93
20:03:06|21185.13
20:03:07|21185.56
20:03:07|21185.88
20:03:09|21187.14
20:03:10|21185.61
20:03:11|21186.09
20:03:12|21185.8
20:03:13|21185.88
20:03:15|21185.85
20:03:16|21185.67
20:03:17|21185.86
20:03:18|21185.38
20:03:19|21184.73
20:03:20|21184.2
20:03:21|21185.87
20:03:23|21186.14
20:03:24|21185.48
20:03:26|21185.15
20:03:26|21184.3
20:03:28|21184.22
20:03:28|21183.55
20:03:29|21184.39
20:03:30|21183.61
20:03:32|21184.01
20:03:33|21184.54
20:03:34|21185.27
20:03:35|21184.52
20:03:37|21184.04
20:03:37|21184.04
20:03:39|21185.48
20:03:40|21183.06
20:03:41|21187.76
20:03:42|21187.73
20:03:43|21189.33
20:03:44|21188.07
20:03:45|21188.39
20:03:46|21187.68
20:03:48|21187.68
20:03:48|21186.62
20:03:49|21185.35
20:03:50|21185.35
20:03:51|21187.04
20:03:52|21189.15
20:03:53|21185.78
20:03:54|21185.05
20:03:55|21185.8
20:03:56|21186.34
20:03:57|21186.23
20:03:58|21186.67
20:03:59|21185.9
20:04:00|21187.3
20:04:01|21186.55
20:04:02|21186.34
20:04:03|21185.6
20:04:04|21186.32
20:04:05|21186.4
20:04:06|21186.48
20:04:07|21186.45
20:04:08|21188.
20:04:10|21187.06
20:04:11|21187.87
20:04:11|21187.9
20:04:12|21188.84
20:04:14|21189.26
20:04:15|21188.01
20:04:16|21188.01
20:04:17|21188.1
20:04:19|21188.12
20:04:19|21188.67
20:04:21|21190.18
20:04:22|21190.18
20:04:23|21191.05
20:04:25|21190.
20:04:26|21190.
20:04:27|21190.
20:04:28|21190.63
20:04:29|21191.49
20:04:31|21193.26
20:04:31|21190.48
20:04:33|21190.37
20:04:34|21190.37
20:04:35|21190.26
20:04:37|21190.26
20:04:39|21190.27
20:04:39|21190.27
20:04:40|21190.77
20:04:41|21190.55
20:04:42|21191.24
20:04:43|21190.95
20:04:44|21191.25
20:04:45|21191.09
20:04:46|21190.94
20:04:47|21191.77
20:04:48|21191.77
20:04:49|21191.62
20:04:50|21191.72
20:04:51|21191.79
20:04:52|21191.5
20:04:53|21191.11
20:04:54|21191.11
20:04:55|21191.82
20:04:56|21191.82
20:04:57|21190.26
20:04:58|21191.58
20:04:59|21191.03
20:05:00|21191.13
20:05:01|21191.05
20:05:02|21191.91
20:05:03|21191.85
20:05:04|21192.07
20:05:06|21191.35
20:05:06|21192.74
20:05:07|21191.87
20:05:08|21191.87
20:05:10|21192.07
20:05:10|21196.22
20:05:11|21197.41
20:05:12|21195.86
20:05:13|21195.82
20:05:15|21195.24
20:05:16|21196.22
20:05:18|21194.79
20:05:19|21194.86
20:05:20|21194.79
20:05:21|21194.29
20:05:23|21193.27
20:05:23|21193.23
20:05:24|21192.89
20:05:25|21192.87
20:05:27|21192.87
20:05:28|21192.87
20:05:29|21192.9
20:05:29|21192.88
20:05:32|21193.69
20:05:32|21195.86
20:05:33|21194.57
20:05:34|21194.59
20:05:35|21194.59
20:05:36|21195.19
20:05:37|21194.07
20:05:38|21193.43
20:05:39|21189.94
20:05:40|21188.61
20:05:41|21189.
20:05:42|21189.82
20:05:43|21189.51
20:05:44|21189.51
20:05:45|21188.54
20:05:46|21187.39
20:05:47|21187.37
20:05:48|21187.51
20:05:49|21187.55
20:05:51|21187.97
20:05:51|21188.14
20:05:52|21188.08
20:05:53|21188.62
20:05:54|21188.61
20:05:55|21188.61
20:05:56|21187.7
20:05:57|21187.77
20:05:58|21188.31
20:06:00|21189.26
20:06:01|21188.28
20:06:01|21189.67
20:06:03|21189.51
20:06:04|21189.51
20:06:05|21189.13
20:06:06|21189.13
20:06:08|21187.8
20:06:08|21186.44
20:06:09|21186.36
20:06:10|21186.95
20:06:11|21185.9
20:06:12|21187.02
20:06:13|21186.36
20:06:14|21186.73
20:06:15|21188.02
20:06:17|21187.32
20:06:18|21187.91
20:06:19|21187.32
20:06:20|21187.32
20:06:22|21187.35
20:06:22|21188.25
20:06:24|21188.05
20:06:25|21186.98
20:06:26|21186.73
20:06:27|21186.63
20:06:28|21186.26
20:06:29|21185.9
20:06:31|21186.78
20:06:31|21188.73
20:06:32|21187.22
20:06:33|21187.34
20:06:34|21186.85
20:06:35|21186.83
20:06:36|21186.83
20:06:37|21186.61
20:06:38|21186.63
20:06:39|21186.63
20:06:40|21186.51
20:06:41|21187.25
20:06:42|21187.25
20:06:43|21185.98
20:06:44|21185.75
20:06:45|21186.18
20:06:46|21185.99
20:06:47|21186.39
20:06:48|21186.28
20:06:49|21185.83
20:06:50|21184.2
20:06:51|21185.18
20:06:52|21184.11
20:06:53|21184.12
20:06:54|21183.16
20:06:56|21184.49
20:06:57|21184.99
20:06:58|21184.79
20:06:58|21185.03
20:06:59|21185.51
20:07:01|21185.1
20:07:02|21185.91
20:07:02|21184.68
20:07:04|21186.
20:07:05|21186.
20:07:06|21186.09
20:07:07|21189.3
20:07:08|21187.75
20:07:09|21188.41
20:07:10|21189.11
20:07:11|21189.11
20:07:12|21189.11
20:07:13|21188.83
20:07:14|21188.35
20:07:14|21188.45
20:07:16|21188.6
20:07:16|21188.19
20:07:19|21188.79
20:07:20|21186.29
20:07:21|21186.79
20:07:22|21187.05
20:07:22|21185.9
20:07:24|21185.9
20:07:25|21186.23
20:07:25|21186.44
20:07:27|21186.25
20:07:28|21186.25
20:07:29|21186.01
20:07:30|21185.79
20:07:31|21185.79
20:07:32|21185.76
20:07:33|21186.15
20:07:33|21185.19
20:07:35|21185.07
20:07:36|21185.1
20:07:37|21185.89
20:07:38|21185.08
20:07:39|21184.39
20:07:40|21184.28
20:07:40|21184.37
20:07:41|21183.91
20:07:43|21184.13
20:07:44|21183.67
20:07:45|21183.89
20:07:46|21185.2
20:07:47|21184.1
20:07:48|21183.63
20:07:49|21184.88
20:07:51|21184.81
20:07:52|21186.39
20:07:52|21186.39
20:07:54|21184.85
20:07:55|21184.85
20:07:56|21185.39
20:07:57|21185.39
20:07:58|21185.38
20:07:59|21185.34
20:08:00|21185.01
20:08:01|21186.41
20:08:02|21185.99
20:08:03|21186.07
20:08:04|21185.97
20:08:06|21186.48
20:08:07|21186.41
20:08:07|21185.96
20:08:08|21185.31
20:08:09|21185.63
20:08:11|21185.22
20:08:12|21185.86
20:08:13|21185.25
20:08:14|21185.67
20:08:15|21185.67
20:08:16|21185.67
20:08:17|21184.56
20:08:19|21184.56
20:08:20|21184.56
20:08:21|21184.56
20:08:23|21185.62
20:08:23|21185.51
20:08:26|21185.63
20:08:26|21187.53
20:08:28|21191.2
20:08:29|21192.24
20:08:30|21192.42
20:08:31|21191.83
20:08:31|21192.6
20:08:33|21192.34
20:08:34|21192.08
20:08:35|21189.98
20:08:36|21191.68
20:08:37|21191.84
20:08:38|21192.5
20:08:38|21192.48
20:08:40|21192.33
20:08:41|21191.72
20:08:41|21191.72
20:08:43|21191.69
20:08:44|21191.69
20:08:44|21191.42
20:08:47|21192.23
20:08:47|21192.23
20:08:48|21191.86
20:08:49|21191.85
20:08:50|21191.81
20:08:51|21192.15
20:08:52|21192.44
20:08:53|21192.55
20:08:54|21192.55
20:08:55|21192.19
20:08:56|21192.19
20:08:58|21193.87
20:08:59|21192.97
20:09:00|21193.85
20:09:01|21190.36
20:09:02|21189.12
20:09:03|21189.93
20:09:04|21189.9
20:09:05|21190.04
20:09:06|21189.59
20:09:07|21191.2
20:09:08|21190.6
20:09:09|21189.78
20:09:10|21188.99
20:09:11|21189.15
20:09:12|21189.83
20:09:14|21189.16
20:09:14|21189.56
20:09:15|21189.92
20:09:16|21189.53
20:09:17|21189.21
20:09:18|21190.37
20:09:19|21190.37
20:09:20|21189.34
20:09:21|21190.17
20:09:22|21189.71
20:09:23|21188.86
20:09:25|21189.4
20:09:26|21188.67
20:09:27|21187.54
20:09:28|21187.37
20:09:29|21185.95
20:09:30|21187.15
20:09:31|21185.96
20:09:32|21186.03
20:09:33|21186.03
20:09:34|21186.08
20:09:35|21186.1
20:09:37|21187.05
20:09:37|21187.05
20:09:39|21186.35
20:09:40|21186.44
20:09:41|21186.05
20:09:42|21186.13
20:09:43|21186.29
20:09:44|21186.16
20:09:45|21187.77
20:09:46|21187.97
20:09:47|21189.2
20:09:48|21188.62
20:09:49|21188.1
20:09:50|21186.34
20:09:51|21186.24
20:09:52|21186.99
20:09:53|21186.81
20:09:54|21187.33
20:09:55|21187.27
20:09:56|21187.31
20:09:57|21186.86
20:09:58|21186.3
20:10:00|21187.39
20:10:00|21187.25
20:10:01|21188.97
20:10:02|21189.04
20:10:04|21188.95
20:10:05|21188.28
20:10:05|21187.43
20:10:07|21187.44
20:10:08|21188.35
20:10:09|21187.71
20:10:10|21187.28
20:10:11|21187.32
20:10:12|21191.74
20:10:13|21191.2
20:10:14|21190.7
20:10:15|21192.4
20:10:16|21191.13
20:10:17|21190.92
20:10:18|21189.47
20:10:19|21189.58
20:10:20|21192.43
20:10:22|21190.87
20:10:22|21190.34
20:10:24|21190.19
20:10:25|21190.75
20:10:26|21190.3
20:10:27|21188.85
20:10:28|21188.2
20:10:29|21187.9
20:10:30|21187.23
20:10:31|21187.
20:10:32|21186.98
20:10:33|21187.86
20:10:34|21188.06
20:10:36|21187.9
20:10:37|21187.89
20:10:38|21188.32
20:10:39|21188.32
20:10:40|21188.32
20:10:42|21187.75
20:10:43|21188.28
20:10:44|21188.56
20:10:45|21191.95
20:10:46|21189.94
20:10:47|21191.25
20:10:48|21191.08
20:10:49|21191.37
20:10:50|21191.14
20:10:51|21191.15
20:10:52|21191.36
20:10:53|21191.
20:10:54|21191.36
20:10:55|21191.67
20:10:56|21191.67
20:10:57|21191.5
20:10:58|21191.37
20:10:59|21190.96
20:11:00|21190.63
20:11:01|21190.52
20:11:02|21193.87
20:11:04|21193.15
20:11:04|21191.89
20:11:05|21191.29
20:11:06|21192.25
20:11:07|21189.7
20:11:09|21188.49
20:11:10|21187.6
20:11:11|21187.6
20:11:12|21189.06
20:11:13|21188.54
20:11:14|21188.54
20:11:15|21189.07
20:11:16|21188.56
20:11:18|21188.12
20:11:18|21188.45
20:11:19|21189.01
20:11:21|21189.09
20:11:23|21188.62
20:11:24|21187.97
20:11:24|21188.7
20:11:26|21186.03
20:11:27|21185.23
20:11:28|21187.09
20:11:29|21185.25
20:11:29|21186.59
20:11:32|21186.57
20:11:32|21186.49
20:11:33|21186.48
20:11:34|21186.35
20:11:35|21185.86
20:11:36|21185.87
20:11:37|21186.47
20:11:39|21186.82
20:11:39|21186.83
20:11:40|21186.
20:11:42|21186.09
20:11:43|21186.09
20:11:45|21188.43
20:11:46|21187.95
20:11:46|21187.85
20:11:47|21187.57
20:11:49|21187.8
20:11:50|21187.7
20:11:51|21186.88
20:11:52|21186.54
20:11:53|21186.24
20:11:54|21187.06
20:11:55|21187.02
20:11:56|21186.18
20:11:56|21186.2
20:11:59|21186.12
20:11:59|21187.01
20:12:00|21186.91
20:12:02|21188.37
20:12:02|21189.04
20:12:03|21187.55
20:12:04|21188.77
20:12:05|21187.2
20:12:06|21187.01
20:12:07|21185.75
20:12:09|21186.89
20:12:10|21187.
20:12:11|21187.
20:12:12|21186.27
20:12:13|21185.63
20:12:15|21185.67
20:12:15|21185.67
20:12:16|21185.94
20:12:18|21186.98
20:12:18|21187.15
20:12:19|21187.38
20:12:21|21186.75
20:12:22|21187.4
20:12:24|21187.26
20:12:24|21186.54
20:12:26|21187.31
20:12:26|21187.16
20:12:28|21187.13
20:12:28|21186.57
20:12:29|21186.57
20:12:31|21186.57
20:12:32|21187.18
20:12:33|21186.49
20:12:34|21187.04
20:12:35|21187.12
20:12:36|21187.69
20:12:37|21187.91
20:12:38|21187.39
20:12:39|21187.39
20:12:40|21187.58
20:12:41|21186.95
20:12:42|21186.75
20:12:43|21188.43
20:12:44|21188.14
20:12:45|21196.29
20:12:46|21195.46
20:12:47|21195.31
20:12:48|21196.35
20:12:49|21196.12
20:12:50|21196.12
20:12:51|21196.12
20:12:53|21196.48
20:12:54|21196.48
20:12:55|21195.42
20:12:55|21195.51
20:12:57|21195.69
20:12:57|21195.68
20:12:59|21194.93
20:13:00|21194.92
20:13:00|21194.17
20:13:02|21194.01
20:13:02|21193.09
20:13:03|21194.2
20:13:04|21194.35
20:13:06|21194.52
20:13:06|21194.68
20:13:07|21195.43
20:13:08|21194.76
20:13:10|21194.76
20:13:10|21194.8
20:13:11|21195.15
20:13:12|21197.71
20:13:13|21196.15
20:13:14|21196.15
20:13:15|21196.2
20:13:17|21195.82
20:13:17|21195.79
20:13:18|21196.34
20:13:20|21196.32
20:13:20|21197.06
20:13:21|21197.03
20:13:23|21197.49
20:13:24|21198.24
20:13:25|21197.56
20:13:26|21197.53
20:13:27|21198.19
20:13:28|21198.19
20:13:29|21198.27
20:13:30|21198.29
20:13:31|21198.29
20:13:32|21198.19
20:13:33|21197.17
20:13:34|21196.46
20:13:35|21196.46
20:13:37|21196.97
20:13:37|21196.75
20:13:39|21196.59
20:13:39|21196.67
20:13:40|21196.14
20:13:42|21196.74
20:13:42|21196.53
20:13:44|21197.04
20:13:45|21197.49
20:13:46|21197.48
20:13:46|21196.81
20:13:47|21196.81
20:13:49|21197.27
20:13:50|21197.27
20:13:51|21197.46
20:13:52|21197.44
20:13:54|21197.78
20:13:55|21198.06
20:13:56|21197.83
20:13:57|21198.49
20:13:58|21198.49
20:13:59|21198.05
20:14:00|21198.5
20:14:01|21198.24
20:14:02|21198.1
20:14:03|21200.37
20:14:04|21201.59
20:14:05|21200.76
20:14:06|21200.77
20:14:07|21202.74
20:14:08|21201.41
20:14:09|21201.75
20:14:10|21202.99
20:14:11|21202.81
20:14:12|21202.49
20:14:13|21202.43
20:14:14|21202.5
20:14:16|21202.78
20:14:17|21202.13
20:14:18|21202.61
20:14:19|21202.24
20:14:20|21202.28
20:14:21|21202.78
20:14:22|21202.47
20:14:23|21202.92
20:14:25|21202.99
20:14:25|21201.94
20:14:27|21202.86
20:14:27|21201.93
20:14:28|21202.8
20:14:30|21203.
20:14:30|21203.18
20:14:31|21203.24
20:14:33|21204.54
20:14:34|21204.66
20:14:35|21204.
20:14:36|21203.45
20:14:37|21203.16
20:14:38|21203.11
20:14:39|21203.19
20:14:40|21203.34
20:14:41|21203.19
20:14:42|21203.19
20:14:43|21203.46
20:14:44|21203.67
20:14:45|21203.89
20:14:46|21203.86
20:14:47|21202.86
20:14:48|21202.86
20:14:49|21204.1
20:14:50|21203.15
20:14:51|21204.19
20:14:52|21204.04
20:14:54|21202.83
20:14:55|21203.34
20:14:56|21202.72
20:14:57|21204.05
20:14:58|21203.95
20:14:59|21203.02
20:15:00|21203.78
20:15:01|21204.
20:15:02|21203.89
20:15:03|21204.86
20:15:04|21204.03
20:15:05|21204.71
20:15:06|21204.68
20:15:07|21204.57
20:15:08|21204.85
20:15:09|21204.82
20:15:10|21205.11
20:15:11|21204.95
20:15:12|21204.95
20:15:13|21204.92
20:15:14|21203.35
20:15:15|21203.83
20:15:16|21203.83
20:15:17|21203.18
20:15:18|21199.4
20:15:20|21198.79
20:15:20|21200.43
20:15:22|21200.46
20:15:23|21201.01
20:15:24|21202.29
20:15:25|21202.3
20:15:26|21202.35
20:15:27|21201.81
20:15:28|21202.69
20:15:29|21202.64
20:15:30|21201.34
20:15:31|21202.36
20:15:32|21202.41
20:15:33|21202.27
20:15:34|21201.11
20:15:35|21201.7
20:15:36|21201.52
20:15:37|21201.09
20:15:38|21200.41
20:15:39|21201.01
20:15:40|21201.69
20:15:41|21202.31
20:15:42|21201.38
20:15:43|21202.02
20:15:44|21201.6
20:15:45|21201.47
20:15:46|21200.51
20:15:47|21200.01
20:15:48|21199.92
20:15:49|21199.92
20:15:50|21199.96
20:15:51|21199.77
20:15:52|21200.02
20:15:53|21199.25
20:15:54|21200.56
20:15:55|21200.43
20:15:56|21201.29
20:15:57|21201.12
20:15:58|21201.12
20:15:59|21201.3
20:16:01|21201.99
20:16:01|21201.87
20:16:02|21199.46
20:16:04|21199.2
20:16:05|21199.84
20:16:07|21199.52
20:16:07|21199.52
20:16:08|21198.7
20:16:09|21199.25
20:16:10|21199.49
20:16:12|21198.41
20:16:13|21198.2
20:16:14|21197.37
20:16:15|21197.09
20:16:16|21197.51
20:16:17|21197.93
20:16:18|21197.5
20:16:19|21197.09
20:16:20|21196.99
20:16:21|21197.28
20:16:22|21197.45
20:16:23|21196.98
20:16:24|21197.23
20:16:25|21193.46
20:16:27|21193.97
20:16:28|21193.67
20:16:28|21194.19
20:16:29|21193.7
20:16:31|21194.33
20:16:32|21194.33
20:16:33|21195.61
20:16:34|21194.68
20:16:35|21194.68
20:16:37|21195.08
20:16:37|21195.08
20:16:38|21194.85
20:16:40|21195.1
20:16:41|21196.25
20:16:42|21196.09
20:16:43|21196.48
20:16:44|21196.34
20:16:45|21195.5
20:16:46|21195.48
20:16:48|21191.32
20:16:48|21191.55
20:16:50|21191.55
20:16:51|21191.94
20:16:53|21192.16
20:16:53|21192.
20:16:54|21191.91
20:16:55|21191.92
20:16:56|21192.99
20:16:57|21191.7
20:16:58|21191.3
20:16:59|21191.84
20:17:01|21192.59
20:17:02|21192.9
20:17:03|21191.88
20:17:04|21191.43
20:17:05|21192.06
20:17:06|21192.43
20:17:07|21192.2
20:17:08|21193.95
20:17:10|21193.95
20:17:11|21194.95
20:17:12|21194.6
20:17:12|21194.6
20:17:13|21194.6
20:17:14|21194.56
20:17:16|21194.57
20:17:16|21193.76
20:17:18|21193.64
20:17:19|21194.39
20:17:19|21192.2
20:17:20|21191.93
20:17:22|21191.32
20:17:23|21191.33
20:17:24|21190.82
20:17:25|21191.58
20:17:26|21191.37
20:17:28|21191.06
20:17:29|21191.27
20:17:30|21191.26
20:17:31|21189.98
20:17:32|21189.87
20:17:33|21187.78
20:17:34|21187.5
20:17:36|21189.79
20:17:36|21189.79
20:17:38|21189.79
20:17:38|21189.84
20:17:40|21189.01
20:17:41|21190.51
20:17:41|21189.02
20:17:43|21189.98
20:17:43|21190.68
20:17:44|21190.68
20:17:46|21190.8
20:17:46|21190.8
20:17:48|21190.8
20:17:49|21190.8
20:17:49|21190.5
20:17:51|21191.09
20:17:52|21191.06
20:17:53|21189.74
20:17:53|21190.97
20:17:55|21190.59
20:17:55|21191.24
20:17:57|21190.39
20:17:58|21190.39
20:17:59|21189.52
20:18:00|21189.52
20:18:01|21188.99
20:18:02|21190.02
20:18:03|21190.66
20:18:04|21191.26
20:18:05|21191.27
20:18:06|21190.9
20:18:07|21191.32
20:18:08|21191.56
20:18:09|21190.32
20:18:10|21190.19
20:18:11|21189.07
20:18:12|21188.09
20:18:13|21188.74
20:18:14|21187.61
20:18:15|21188.46
20:18:17|21189.97
20:18:18|21189.67
20:18:19|21189.99
20:18:20|21189.58
20:18:21|21190.14
20:18:21|21189.4
20:18:23|21190.06
20:18:23|21189.06
20:18:24|21189.79
20:18:26|21189.63
20:18:27|21189.63
20:18:29|21189.55
20:18:29|21189.45
20:18:31|21188.8
20:18:33|21191.35
20:18:33|21192.54
20:18:34|21193.19
20:18:35|21191.88
20:18:36|21191.88
20:18:37|21192.83
20:18:39|21191.89
20:18:41|21191.84
20:18:41|21192.57
20:18:42|21192.39
20:18:43|21193.02
20:18:44|21191.95
20:18:45|21192.78
20:18:46|21192.24
20:18:47|21193.4
20:18:49|21193.01
20:18:49|21193.23
20:18:51|21193.32
20:18:52|21196.55
20:18:53|21196.34
20:18:54|21196.67
20:18:55|21196.43
20:18:56|21197.52
20:18:58|21196.86
20:18:58|21196.67
20:18:59|21196.61
20:19:00|21194.63
20:19:01|21194.53
20:19:02|21194.88
20:19:03|21195.01
20:19:04|21195.43
20:19:05|21195.43
20:19:07|21193.97
20:19:08|21193.97
20:19:09|21193.97
20:19:10|21195.1
20:19:11|21194.28
20:19:12|21194.41
20:19:13|21194.41
20:19:14|21194.64
20:19:15|21194.09
20:19:17|21194.27
20:19:17|21194.89
20:19:18|21195.3
20:19:19|21195.3
20:19:20|21194.99
20:19:21|21194.99
20:19:22|21195.21
20:19:23|21195.21
20:19:24|21195.97
20:19:25|21195.97
20:19:26|21195.09
20:19:27|21194.
20:19:28|21194.
20:19:30|21194.
20:19:31|21194.
20:19:32|21193.96
20:19:34|21194.06
20:19:34|21194.94
20:19:36|21196.43
20:19:37|21194.38
20:19:38|21195.53
20:19:39|21196.87
20:19:39|21196.09
20:19:41|21196.66
20:19:42|21196.3
20:19:43|21193.86
20:19:44|21193.86
20:19:46|21193.86
20:19:46|21194.7
20:19:47|21194.68
20:19:49|21194.03
20:19:49|21194.03
20:19:50|21193.7
20:19:51|21193.7
20:19:52|21194.51
20:19:54|21192.3
20:19:54|21192.82
20:19:56|21193.96
20:19:57|21193.
20:19:58|21192.69
20:19:59|21193.46
20:20:00|21193.49
20:20:01|21193.31
20:20:02|21193.47
20:20:03|21193.57
20:20:04|21192.58
20:20:05|21192.68
20:20:07|21193.15
20:20:07|21193.26
20:20:09|21193.28
20:20:09|21193.29
20:20:10|21193.02
20:20:11|21193.26
20:20:13|21192.44
20:20:14|21192.49
20:20:14|21193.22
20:20:15|21193.19
20:20:16|21193.19
20:20:18|21193.21
20:20:19|21192.62
20:20:20|21192.12
20:20:21|21192.72
20:20:22|21192.1
20:20:23|21192.32
20:20:24|21192.54
20:20:25|21190.19
20:20:26|21187.67
20:20:27|21186.97
20:20:28|21186.88
20:20:29|21186.47
20:20:31|21187.58
20:20:32|21187.74
20:20:33|21187.74
20:20:35|21188.26
20:20:36|21188.26
20:20:36|21188.01
20:20:37|21188.67
20:20:38|21188.67
20:20:40|21187.58
20:20:40|21188.04
20:20:42|21187.5
20:20:43|21186.97
20:20:44|21185.87
20:20:44|21186.5
20:20:45|21185.81
20:20:46|21185.15
20:20:48|21185.3
20:20:49|21187.1
20:20:50|21187.1
20:20:52|21188.
20:20:52|21188.
20:20:53|21187.55
20:20:55|21187.24
20:20:55|21186.47
20:20:57|21186.64
20:20:58|21186.51
20:20:59|21186.44
20:21:00|21186.44
20:21:01|21186.36
20:21:03|21186.08
20:21:03|21185.58
20:21:04|21185.5
20:21:05|21186.
20:21:06|21185.99
20:21:07|21185.97
20:21:08|21185.57
20:21:10|21186.32
20:21:10|21186.45
20:21:11|21185.47
20:21:12|21185.47
20:21:13|21186.35
20:21:14|21186.27
20:21:15|21186.26
20:21:16|21186.26
20:21:17|21186.7
20:21:18|21189.35
20:21:19|21189.29
20:21:21|21189.48
20:21:22|21188.85
20:21:23|21188.85
20:21:24|21186.62
20:21:25|21187.12
20:21:26|21187.08
20:21:27|21187.61
20:21:28|21188.54
20:21:29|21187.39
20:21:30|21188.37
20:21:32|21189.42
20:21:33|21188.68
20:21:34|21188.86
20:21:36|21188.71
20:21:37|21189.4
20:21:38|21189.5
20:21:39|21188.75
20:21:40|21188.29
20:21:41|21185.58
20:21:42|21185.27
20:21:44|21185.08
20:21:45|21186.33
20:21:46|21186.33
20:21:47|21186.25
20:21:48|21186.25
20:21:49|21186.07
20:21:50|21185.82
20:21:52|21187.05
20:21:52|21186.36
20:21:54|21186.92
20:21:55|21186.14
20:21:56|21186.93
20:21:57|21186.93
20:21:58|21186.75
20:21:59|21186.99
20:22:01|21185.3
20:22:02|21185.09
20:22:03|21184.
20:22:03|21185.18
20:22:04|21184.2
20:22:06|21184.22
20:22:07|21184.05
20:22:08|21185.
20:22:08|21184.94
20:22:10|21185.16
20:22:11|21185.19
20:22:12|21184.06
20:22:13|21185.49
20:22:14|21185.49
20:22:15|21185.11
20:22:16|21185.11
20:22:17|21185.29
20:22:18|21185.31
20:22:19|21184.01
20:22:20|21184.29
20:22:21|21185.06
20:22:22|21183.46
20:22:23|21184.59
20:22:24|21184.47
20:22:25|21183.75
20:22:26|21182.98
20:22:27|21183.58
20:22:28|21182.51
20:22:29|21182.66
20:22:30|21182.81
20:22:31|21183.9
20:22:32|21184.38
20:22:34|21183.89
20:22:36|21183.69
20:22:36|21183.69
20:22:38|21182.81
20:22:39|21182.99
20:22:40|21183.88
20:22:42|21183.77
20:22:42|21183.78
20:22:43|21183.81
20:22:44|21183.81
20:22:45|21183.69
20:22:46|21183.69
20:22:47|21183.69
20:22:48|21183.69
20:22:49|21185.02
20:22:50|21184.96
20:22:52|21183.74
20:22:53|21184.18
20:22:54|21183.38
20:22:55|21182.93
20:22:56|21182.48
20:22:57|21182.48
20:22:58|21183.28
20:22:59|21183.28
20:23:00|21183.28
20:23:02|21182.66
20:23:02|21183.58
20:23:03|21183.7
20:23:04|21183.7
20:23:05|21184.5
20:23:06|21185.86
20:23:07|21185.09
20:23:08|21185.01
20:23:09|21185.01
20:23:11|21184.31
20:23:13|21184.21
20:23:14|21184.21
20:23:15|21184.1
20:23:16|21184.08
20:23:17|21183.44
20:23:17|21184.38
20:23:18|21184.38
20:23:19|21184.08
20:23:21|21184.38
20:23:22|21184.04
20:23:23|21183.66
20:23:24|21184.22
20:23:25|21184.18
20:23:26|21184.18
20:23:27|21183.93
20:23:28|21183.9
20:23:29|21184.52
20:23:30|21184.66
20:23:31|21183.68
20:23:32|21183.67
20:23:34|21183.68
20:23:34|21183.68
20:23:36|21183.68
20:23:37|21183.18
20:23:39|21183.18
20:23:40|21183.2
20:23:41|21183.2
20:23:42|21182.65
20:23:43|21182.65
20:23:44|21182.43
20:23:45|21182.8
20:23:46|21182.74
20:23:48|21182.49
20:23:49|21182.5
20:23:50|21183.04
20:23:51|21183.05
20:23:52|21183.98
20:23:53|21185.22
20:23:54|21186.09
20:23:55|21186.19
20:23:56|21185.75
20:23:58|21186.3
20:23:59|21185.87
20:24:00|21187.31
20:24:00|21186.76
20:24:01|21187.11
20:24:03|21186.87
20:24:04|21187.39
20:24:04|21186.71
20:24:06|21187.06
20:24:07|21185.68
20:24:08|21184.95
20:24:09|21184.91
20:24:10|21184.49
20:24:11|21183.74
20:24:12|21183.74
20:24:13|21184.17
20:24:15|21183.3
20:24:16|21183.01
20:24:17|21183.84
20:24:18|21183.75
20:24:19|21183.66
20:24:20|21183.68
20:24:20|21183.09
20:24:22|21182.99
20:24:22|21183.14
20:24:24|21183.14
20:24:24|21183.78
20:24:26|21183.77
20:24:27|21184.19
20:24:28|21183.48
20:24:29|21183.48
20:24:30|21184.13
20:24:31|21184.22
20:24:32|21184.09
20:24:32|21184.08
20:24:35|21183.61
20:24:35|21182.51
20:24:37|21183.37
20:24:37|21182.76
20:24:39|21182.31
20:24:40|21181.92
20:24:41|21181.7
20:24:42|21181.02
20:24:43|21181.02
20:24:44|21181.7
20:24:45|21181.07
20:24:46|21182.01
20:24:47|21182.3
20:24:48|21181.59
20:24:49|21182.27
20:24:50|21182.22
20:24:51|21181.53
20:24:52|21181.53
20:24:53|21182.52
20:24:54|21181.71
20:24:55|21181.7
20:24:56|21182.21
20:24:57|21181.43
20:24:59|21182.52
20:25:00|21181.35
20:25:01|21181.44
20:25:02|21182.34
20:25:03|21181.78
20:25:04|21182.08
20:25:05|21181.71
20:25:06|21181.
20:25:07|21181.26
20:25:08|21181.26
20:25:09|21180.34
20:25:10|21180.4
20:25:11|21181.23
20:25:12|21180.64
20:25:13|21180.64
20:25:14|21180.46
20:25:15|21180.97
20:25:16|21180.72
20:25:17|21179.7
20:25:18|21180.48
20:25:19|21180.51
20:25:20|21180.49
20:25:21|21180.3
20:25:22|21180.49
20:25:23|21179.82
20:25:24|21180.18
20:25:25|21179.91
20:25:26|21177.84
20:25:27|21177.02
20:25:28|21178.67
20:25:29|21178.63
20:25:30|21177.46
20:25:31|21177.16
20:25:32|21176.96
20:25:33|21177.59
20:25:34|21177.56
20:25:36|21176.67
20:25:37|21176.81
20:25:37|21177.8
20:25:39|21177.45
20:25:41|21178.95
20:25:41|21179.34
20:25:42|21182.08
20:25:43|21181.77
20:25:44|21180.78
20:25:46|21180.34
20:25:47|21180.28
20:25:49|21180.65
20:25:49|21179.94
20:25:50|21181.22
20:25:51|21181.22
20:25:52|21181.27
20:25:53|21181.65
20:25:54|21180.97
20:25:55|21181.14
20:25:56|21181.65
20:25:58|21181.92
20:25:59|21181.69
20:26:01|21181.24
20:26:01|21181.32
20:26:02|21180.02
20:26:03|21181.22
20:26:04|21180.84
20:26:05|21181.66
20:26:07|21180.72
20:26:08|21181.66
20:26:08|21181.64
20:26:10|21181.74
20:26:11|21182.9
20:26:12|21181.57
20:26:13|21181.95
20:26:14|21181.95
20:26:15|21182.63
20:26:16|21181.72
20:26:17|21181.1
20:26:18|21180.78
20:26:19|21180.77
20:26:19|21179.7
20:26:22|21179.67
20:26:22|21180.36
20:26:23|21180.36
20:26:24|21180.38
20:26:25|21180.42
20:26:26|21180.97
20:26:27|21181.27
20:26:28|21181.
20:26:29|21181.67
20:26:30|21180.54
20:26:31|21180.19
20:26:32|21180.
20:26:34|21179.86
20:26:34|21180.42
20:26:36|21179.57
20:26:38|21180.08
20:26:38|21180.85
20:26:39|21179.75
20:26:40|21180.37
20:26:41|21179.76
20:26:42|21179.76
20:26:43|21179.76
20:26:44|21180.09
20:26:45|21177.58
20:26:46|21176.52
20:26:47|21177.45
20:26:48|21177.45
20:26:49|21177.75
20:26:50|21177.79
20:26:52|21178.16
20:26:52|21178.85
20:26:53|21178.85
20:26:54|21178.19
20:26:55|21178.78
20:26:57|21177.82
20:26:57|21177.4
20:26:58|21177.5
20:26:59|21177.42
20:27:00|21177.76
20:27:01|21178.1
20:27:02|21178.09
20:27:03|21178.38
20:27:04|21178.38
20:27:06|21178.05
20:27:06|21178.03
20:27:08|21179.17
20:27:09|21179.41
20:27:10|21179.42
20:27:11|21180.26
20:27:12|21179.99
20:27:13|21180.44
20:27:14|21179.76
20:27:15|21179.35
20:27:16|21178.57
20:27:17|21179.38
20:27:18|21178.44
20:27:19|21178.76
20:27:20|21178.76
20:27:21|21179.19
20:27:22|21179.57
20:27:23|21179.57
20:27:23|21179.19
20:27:24|21179.
20:27:26|21179.92
20:27:27|21180.01
20:27:27|21179.53
20:27:29|21178.79
20:27:30|21178.48
20:27:31|21178.99
20:27:32|21177.63
20:27:33|21177.63
20:27:34|21177.6
20:27:34|21177.8
20:27:35|21178.11
20:27:38|21178.12
20:27:39|21177.58
20:27:40|21177.54
20:27:41|21177.45
20:27:41|21178.44
20:27:43|21178.44
20:27:45|21177.61
20:27:46|21178.34
20:27:47|21178.35
20:27:48|21177.38
20:27:50|21177.52
20:27:50|21177.36
20:27:51|21177.77
20:27:52|21177.9
20:27:53|21177.29
20:27:55|21177.33
20:27:55|21176.75
20:27:57|21177.27
20:27:59|21179.68
20:28:00|21177.5
20:28:01|21177.76
20:28:02|21177.33
20:28:03|21177.68
20:28:04|21178.39
20:28:05|21177.95
20:28:06|21180.31
20:28:07|21180.12
20:28:08|21180.24
20:28:09|21181.2
20:28:10|21180.45
20:28:12|21179.68
20:28:12|21178.93
20:28:14|21179.38
20:28:14|21180.12
20:28:16|21178.57
20:28:17|21179.65
20:28:17|21179.65
20:28:19|21179.44
20:28:20|21178.64
20:28:21|21179.44
20:28:22|21178.7
20:28:23|21178.87
20:28:24|21178.23
20:28:25|21178.64
20:28:26|21179.8
20:28:27|21179.69
20:28:28|21179.43
20:28:29|21181.23
20:28:30|21181.23
20:28:31|21180.32
20:28:32|21182.78
20:28:33|21183.06
20:28:34|21182.96
20:28:35|21181.45
20:28:36|21182.87
20:28:37|21181.95
20:28:39|21181.81
20:28:40|21181.9
20:28:42|21181.3
20:28:42|21181.24
20:28:44|21180.99
20:28:44|21180.34
20:28:46|21180.36
20:28:48|21179.18
20:28:48|21180.62
20:28:49|21180.34
20:28:50|21180.34
20:28:52|21180.34
20:28:53|21180.07
20:28:54|21180.07
20:28:56|21180.74
20:28:56|21180.99
20:28:57|21180.99
20:28:58|21181.06
20:28:59|21182.21
20:29:00|21181.28
20:29:02|21180.99
20:29:03|21180.99
20:29:04|21181.79
20:29:05|21181.14
20:29:06|21181.14
20:29:07|21181.82
20:29:09|21181.25
20:29:10|21181.74
20:29:11|21182.03
20:29:12|21182.07
20:29:12|21182.88
20:29:14|21183.07
20:29:15|21183.09
20:29:17|21181.66
20:29:17|21183.02
20:29:18|21181.9
20:29:19|21182.82
20:29:20|21183.01
20:29:21|21182.32
20:29:22|21182.12
20:29:23|21183.35
20:29:24|21183.35
20:29:26|21183.49
20:29:27|21184.07
20:29:28|21184.33
20:29:29|21184.61
20:29:30|21184.
20:29:31|21184.
20:29:32|21184.43
20:29:33|21185.6
20:29:34|21185.9
20:29:35|21186.51
20:29:36|21186.5
20:29:37|21186.12
20:29:38|21187.04
20:29:40|21186.69
20:29:40|21185.41
20:29:42|21186.97
20:29:43|21187.1
20:29:44|21187.49
20:29:45|21187.58
20:29:46|21186.4
20:29:47|21187.01
20:29:48|21186.11
20:29:49|21181.8
20:29:50|21182.68
20:29:51|21182.68
20:29:52|21183.06
20:29:53|21183.05
20:29:54|21183.51
20:29:56|21183.49
20:29:56|21183.3
20:29:57|21183.04
20:29:59|21182.9
20:30:00|21183.3
20:30:00|21183.29
20:30:01|21183.3
20:30:03|21183.5
20:30:04|21183.5
20:30:06|21184.47
20:30:06|21186.92
20:30:07|21187.01
20:30:09|21186.92
20:30:10|21187.28
20:30:11|21185.83
20:30:12|21184.83
20:30:13|21184.41
20:30:14|21185.76
20:30:16|21184.91
20:30:17|21184.76
20:30:17|21184.09
20:30:19|21184.8
20:30:19|21184.8
20:30:21|21185.49
20:30:22|21183.43
20:30:23|21182.41
20:30:24|21182.19
20:30:25|21181.42
20:30:26|21179.29
20:30:27|21178.65
20:30:28|21179.13
20:30:29|21179.33
20:30:30|21179.33
20:30:31|21179.33
20:30:32|21179.33
20:30:33|21179.51
20:30:34|21182.1
20:30:35|21181.37
20:30:36|21182.23
20:30:38|21182.74
20:30:38|21182.73
20:30:40|21182.13
20:30:40|21182.22
20:30:42|21182.25
20:30:43|21183.03
20:30:44|21183.49
20:30:46|21182.91
20:30:47|21183.03
20:30:47|21182.98
20:30:49|21183.
20:30:50|21183.02
20:30:51|21183.79
20:30:52|21183.79
20:30:53|21183.08
20:30:54|21183.79
20:30:55|21183.78
20:30:56|21184.07
20:30:57|21183.13
20:30:58|21183.77
20:31:00|21184.
20:31:00|21182.11
20:31:01|21182.42
20:31:02|21182.41
20:31:03|21182.29
20:31:04|21182.03
20:31:06|21182.03
20:31:06|21181.5
20:31:07|21181.84
20:31:09|21182.07
20:31:10|21182.19
20:31:11|21182.19
20:31:12|21182.04
20:31:13|21181.83
20:31:14|21183.06
20:31:15|21185.91
20:31:16|21184.92
20:31:18|21184.49
20:31:18|21184.48
20:31:20|21184.19
20:31:21|21184.21
20:31:22|21185.09
20:31:23|21185.06
20:31:24|21185.06
20:31:25|21185.26
20:31:26|21184.05
20:31:27|21184.79
20:31:28|21185.4
20:31:29|21185.47
20:31:30|21185.44
20:31:31|21185.44
20:31:33|21184.1
20:31:34|21185.47
20:31:35|21185.2
20:31:36|21185.47
20:31:37|21184.35
20:31:38|21184.47
20:31:39|21184.57
20:31:40|21184.99
20:31:42|21183.93
20:31:43|21185.
20:31:43|21185.
20:31:45|21183.38
20:31:46|21183.27
20:31:47|21183.8
20:31:48|21182.72
20:31:49|21182.72
20:31:51|21183.28
20:31:51|21183.28
20:31:52|21183.28
20:31:53|21183.24
20:31:54|21184.13
20:31:55|21183.09
20:31:56|21183.88
20:31:57|21183.78
20:31:58|21182.86
20:31:59|21183.64
20:32:01|21185.71
20:32:02|21185.93
20:32:03|21185.29
20:32:04|21185.26
20:32:05|21185.46
20:32:06|21185.79
20:32:07|21185.83
20:32:08|21185.39
20:32:09|21184.92
20:32:10|21185.79
20:32:11|21185.73
20:32:11|21185.5
20:32:12|21185.5
20:32:14|21185.03
20:32:15|21185.38
20:32:16|21185.33
20:32:17|21186.1
20:32:17|21184.24
20:32:19|21185.1
20:32:20|21185.75
20:32:21|21185.92
20:32:22|21186.12
20:32:23|21186.12
20:32:24|21185.45
20:32:25|21184.33
20:32:26|21184.33
20:32:27|21185.67
20:32:28|21185.67
20:32:29|21184.21
20:32:30|21185.16
20:32:31|21185.13
20:32:33|21183.85
20:32:33|21183.56
20:32:34|21184.41
20:32:35|21184.95
20:32:36|21183.82
20:32:37|21183.32
20:32:38|21182.72
20:32:39|21181.53
20:32:40|21182.29
20:32:41|21181.2
20:32:43|21182.58
20:32:44|21183.19
20:32:44|21182.78
20:32:45|21182.82
20:32:48|21182.84
20:32:48|21182.77
20:32:49|21182.77
20:32:50|21182.77
20:32:52|21181.52
20:32:53|21181.21
20:32:54|21181.81
20:32:55|21181.42
20:32:56|21182.17
20:32:57|21181.27
20:32:58|21180.41
20:32:59|21181.08
20:33:00|21180.83
20:33:01|21180.52
20:33:02|21180.75
20:33:03|21180.59
20:33:04|21180.31
20:33:05|21180.72
20:33:06|21180.17
20:33:07|21180.17
20:33:08|21180.14
20:33:09|21180.64
20:33:10|21180.25
20:33:10|21180.01
20:33:12|21180.49
20:33:13|21179.72
20:33:14|21177.53
20:33:15|21177.25
20:33:15|21178.19
20:33:16|21177.76
20:33:18|21176.58
20:33:19|21176.6
20:33:20|21176.64
20:33:20|21176.74
20:33:22|21177.38
20:33:23|21178.5
20:33:24|21177.57
20:33:26|21177.86
20:33:26|21177.84
20:33:27|21178.62
20:33:28|21178.38
20:33:30|21177.36
20:33:31|21177.85
20:33:32|21177.04
20:33:33|21177.03
20:33:34|21176.7
20:33:35|21177.61
20:33:36|21177.6
20:33:37|21177.6
20:33:38|21177.83
20:33:39|21177.81
20:33:40|21177.75
20:33:42|21176.81
20:33:43|21178.37
20:33:45|21178.53
20:33:45|21177.99
20:33:47|21177.9
20:33:48|21177.91
20:33:49|21178.72
20:33:50|21179.31
20:33:51|21180.19
20:33:52|21179.38
20:33:53|21179.46
20:33:54|21179.13
20:33:55|21178.99
20:33:56|21179.86
20:33:57|21178.97
20:33:59|21179.65
20:34:00|21179.3
20:34:01|21179.91
20:34:01|21179.51
20:34:03|21180.33
20:34:04|21180.15
20:34:04|21179.49
20:34:05|21179.78
20:34:07|21178.97
20:34:08|21182.66
20:34:09|21181.86
20:34:10|21183.15
20:34:11|21184.67
20:34:12|21184.97
20:34:13|21184.56
20:34:14|21183.43
20:34:15|21184.17
20:34:16|21183.62
20:34:17|21186.17
20:34:18|21185.02
20:34:19|21185.02
20:34:20|21185.39
20:34:21|21184.83
20:34:22|21184.82
20:34:23|21184.79
20:34:24|21185.55
20:34:25|21184.57
20:34:26|21184.49
20:34:27|21184.67
20:34:28|21187.
20:34:29|21186.06
20:34:30|21186.95
20:34:31|21185.69
20:34:32|21185.8
20:34:33|21185.22
20:34:34|21185.46
20:34:35|21185.83
20:34:36|21185.31
20:34:37|21185.41
20:34:38|21186.2
20:34:39|21185.28
20:34:40|21184.95
20:34:41|21185.87
20:34:42|21184.95
20:34:44|21186.26
20:34:44|21184.88
20:34:46|21185.51
20:34:47|21185.37
20:34:48|21185.37
20:34:50|21184.99
20:34:51|21185.51
20:34:52|21185.49
20:34:53|21187.83
20:34:54|21187.75
20:34:55|21187.
20:34:57|21187.4
20:34:58|21187.41
20:34:59|21187.5
20:35:00|21187.11
20:35:00|21186.83
20:35:01|21187.76
20:35:03|21186.78
20:35:05|21188.15
20:35:06|21187.84
20:35:07|21187.26
20:35:07|21187.31
20:35:09|21187.31
20:35:10|21188.49
20:35:11|21189.41
20:35:12|21189.22
20:35:14|21189.56
20:35:14|21188.99
20:35:16|21188.96
20:35:17|21187.94
20:35:18|21187.37
20:35:19|21188.33
20:35:20|21188.31
20:35:21|21188.31
20:35:22|21188.93
20:35:23|21187.76
20:35:24|21188.21
20:35:25|21188.51
20:35:26|21187.53
20:35:27|21187.83
20:35:28|21187.64
20:35:29|21188.26
20:35:30|21188.71
20:35:31|21188.65
20:35:32|21188.48
20:35:33|21188.5
20:35:34|21189.51
20:35:35|21188.56
20:35:36|21188.18
20:35:37|21188.17
20:35:38|21188.58
20:35:39|21188.01
20:35:40|21190.24
20:35:41|21188.55
20:35:42|21186.62
20:35:43|21186.05
20:35:44|21188.43
20:35:46|21189.45
20:35:46|21188.69
20:35:48|21188.2
20:35:50|21188.52
20:35:50|21188.93
20:35:51|21189.22
20:35:52|21189.11
20:35:54|21188.3
20:35:54|21188.92
20:35:55|21188.05
20:35:57|21188.9
20:35:58|21189.85
20:35:59|21189.86
20:35:59|21189.33
20:36:00|21188.03
20:36:01|21188.49
20:36:02|21189.2
20:36:03|21189.55
20:36:04|21188.84
20:36:06|21189.32
20:36:06|21190.02
20:36:07|21189.37
20:36:09|21190.61
20:36:09|21190.6
20:36:11|21190.66
20:36:11|21189.91
20:36:12|21190.66
20:36:13|21190.66
20:36:14|21189.63
20:36:16|21190.33
20:36:17|21190.33
20:36:17|21189.07
20:36:18|21188.6
20:36:20|21189.25
20:36:20|21189.19
20:36:21|21189.08
20:36:22|21189.
20:36:24|21187.47
20:36:24|21187.96
20:36:25|21187.94
20:36:26|21187.29
20:36:28|21187.6
20:36:29|21186.99
20:36:29|21187.76
20:36:30|21188.63
20:36:31|21188.49
20:36:32|21188.7
20:36:34|21189.01
20:36:35|21189.36
20:36:35|21189.31
20:36:37|21188.99
20:36:37|21188.99
20:36:38|21186.87
20:36:40|21188.36
20:36:41|21187.22
20:36:42|21187.36
20:36:42|21188.7
20:36:43|21188.7
20:36:44|21188.7
20:36:46|21188.58
20:36:47|21189.48
20:36:49|21188.74
20:36:50|21188.84
20:36:51|21188.66
20:36:52|21188.66
20:36:53|21188.66
20:36:54|21188.59
20:36:56|21189.3
20:36:57|21188.85
20:36:57|21188.85
20:36:58|21188.85
20:37:00|21187.39
20:37:01|21188.86
20:37:02|21187.55
20:37:02|21188.02
20:37:03|21187.55
20:37:05|21187.53
20:37:05|21188.38
20:37:06|21188.65
20:37:08|21188.01
20:37:08|21188.28
20:37:10|21188.15
20:37:11|21188.32
20:37:11|21188.31
20:37:13|21187.17
20:37:14|21187.53
20:37:15|21187.57
20:37:16|21187.54
20:37:16|21187.24
20:37:18|21187.24
20:37:19|21188.
20:37:20|21187.98
20:37:21|21187.64
20:37:22|21187.68
20:37:22|21187.71
20:37:24|21187.45
20:37:25|21188.17
20:37:26|21187.33
20:37:27|21187.39
20:37:28|21187.39
20:37:29|21187.39
20:37:30|21188.28
20:37:31|21188.23
20:37:32|21188.37
20:37:33|21188.4
20:37:34|21188.93
20:37:35|21187.82
20:37:37|21187.89
20:37:37|21187.89
20:37:38|21187.89
20:37:39|21188.07
20:37:40|21187.2
20:37:41|21186.9
20:37:42|21187.2
20:37:43|21187.2
20:37:44|21187.2
20:37:45|21187.2
20:37:47|21187.44
20:37:48|21187.18
20:37:49|21187.43
20:37:50|21187.57
20:37:51|21187.9
20:37:52|21187.66
20:37:53|21187.68
20:37:54|21188.26
20:37:55|21188.61
20:37:56|21188.61
20:37:57|21188.37
20:37:58|21188.11
20:37:59|21188.36
20:38:00|21187.93
20:38:02|21188.17
20:38:02|21188.17
20:38:04|21188.49
20:38:04|21188.6
20:38:07|21188.12
20:38:08|21188.12
20:38:09|21188.7
20:38:10|21188.71
20:38:11|21188.71
20:38:12|21188.71
20:38:13|21188.71
20:38:14|21187.9
20:38:15|21187.92
20:38:17|21188.51
20:38:18|21188.51
20:38:18|21188.51
20:38:19|21185.99
20:38:21|21186.82
20:38:22|21187.31
20:38:23|21186.77
20:38:24|21187.29
20:38:25|21187.29
20:38:25|21186.73
20:38:26|21187.91
20:38:28|21186.92
20:38:29|21185.76
20:38:30|21186.57
20:38:31|21186.74
20:38:32|21186.03
20:38:32|21186.78
20:38:34|21186.8
20:38:34|21187.45
20:38:35|21187.06
20:38:37|21187.52
20:38:38|21186.59
20:38:38|21185.96
20:38:40|21184.66
20:38:40|21183.74
20:38:41|21183.36
20:38:43|21183.78
20:38:44|21183.88
20:38:44|21182.67
20:38:45|21182.33
20:38:46|21183.67
20:38:48|21183.67
20:38:49|21184.07
20:38:51|21184.07
20:38:52|21184.55
20:38:52|21184.78
20:38:54|21185.21
20:38:54|21184.66
20:38:56|21184.49
20:38:58|21184.57
20:38:58|21184.57
20:38:59|21184.33
20:39:00|21184.32
20:39:01|21184.24
20:39:03|21184.17
20:39:05|21184.27
20:39:05|21184.27
20:39:06|21184.27
20:39:07|21184.27
20:39:08|21183.96
20:39:09|21183.18
20:39:10|21183.17
20:39:11|21183.19
20:39:12|21183.22
20:39:13|21183.07
20:39:14|21183.15
20:39:15|21179.42
20:39:16|21179.72
20:39:17|21180.25
20:39:18|21180.9
20:39:19|21179.93
20:39:20|21180.03
20:39:22|21180.21
20:39:22|21180.85
20:39:23|21180.87
20:39:24|21179.92
20:39:25|21180.44
20:39:26|21181.22
20:39:27|21181.26
20:39:28|21181.26
20:39:29|21181.26
20:39:30|21180.87
20:39:31|21181.28
20:39:32|21180.9
20:39:33|21180.3
20:39:34|21181.15
20:39:35|21181.7
20:39:36|21180.91
20:39:37|21180.95
20:39:38|21180.72
20:39:39|21183.95
20:39:40|21184.
20:39:41|21184.25
20:39:43|21182.83
20:39:44|21183.85
20:39:46|21183.6
20:39:46|21183.6
20:39:47|21183.6
20:39:48|21183.36
20:39:50|21183.37
20:39:51|21183.75
20:39:53|21184.67
20:39:53|21184.01
20:39:55|21183.9
20:39:55|21183.9
20:39:57|21183.9
20:39:57|21183.9
20:39:58|21183.17
20:40:00|21184.3
20:40:00|21183.11
20:40:01|21183.69
20:40:02|21183.29
20:40:04|21184.52
20:40:05|21183.46
20:40:06|21184.62
20:40:07|21185.13
20:40:08|21184.27
20:40:09|21185.4
20:40:10|21184.57
20:40:11|21184.61
20:40:12|21184.61
20:40:13|21184.17
20:40:14|21184.2
20:40:15|21184.09
20:40:16|21184.44
20:40:17|21184.53
20:40:18|21186.
20:40:19|21184.77
20:40:20|21184.33
20:40:21|21184.38
20:40:22|21184.41
20:40:23|21184.81
20:40:24|21184.09
20:40:25|21184.78
20:40:26|21183.79
20:40:27|21183.81
20:40:28|21184.26
20:40:30|21183.81
20:40:30|21183.81
20:40:32|21183.81
20:40:33|21183.5
20:40:34|21184.27
20:40:34|21183.92
20:40:36|21180.72
20:40:37|21181.13
20:40:38|21180.2
20:40:40|21180.84
20:40:40|21180.73
20:40:41|21178.6
20:40:43|21178.63
20:40:44|21180.75
20:40:44|21179.
20:40:46|21179.3
20:40:46|21178.67
20:40:47|21180.11
20:40:48|21179.8
20:40:50|21180.27
20:40:52|21179.81
20:40:52|21180.2
20:40:53|21179.24
20:40:55|21179.79
20:40:55|21181.08
20:40:56|21181.03
20:40:57|21180.54
20:40:58|21181.27
20:40:59|21180.22
20:41:01|21180.31
20:41:02|21180.87
20:41:03|21180.34
20:41:04|21181.68
20:41:06|21181.22
20:41:07|21181.09
20:41:08|21181.
20:41:09|21181.23
20:41:10|21181.12
20:41:10|21181.01
20:41:11|21180.93
20:41:13|21180.78
20:41:13|21181.49
20:41:15|21181.08
20:41:16|21180.04
20:41:17|21180.
20:41:18|21180.57
20:41:19|21180.6
20:41:20|21181.69
20:41:21|21181.21
20:41:22|21181.57
20:41:23|21181.15
20:41:24|21181.47
20:41:25|21180.95
20:41:26|21180.89
20:41:27|21180.7
20:41:28|21180.69
20:41:29|21181.36
20:41:30|21180.09
20:41:31|21181.03
20:41:33|21181.05
20:41:33|21180.02
20:41:34|21180.05
20:41:36|21180.05
20:41:37|21180.91
20:41:37|21180.58
20:41:38|21180.
20:41:39|21180.99
20:41:40|21180.27
20:41:41|21180.27
20:41:43|21181.85
20:41:43|21182.09
20:41:44|21182.01
20:41:46|21181.3
20:41:47|21181.92
20:41:47|21181.29
20:41:48|21180.88
20:41:50|21180.73
20:41:50|21180.73
20:41:52|21181.41
20:41:53|21180.88
20:41:54|21181.31
20:41:56|21181.31
20:41:56|21180.88
20:41:58|21180.87
20:41:59|21181.29
20:42:00|21181.31
20:42:01|21180.91
20:42:02|21181.29
20:42:03|21181.25
20:42:05|21181.24
20:42:05|21180.9
20:42:07|21181.42
20:42:08|21182.08
20:42:09|21184.14
20:42:10|21184.75
20:42:11|21184.76
20:42:12|21184.8
20:42:14|21184.98
20:42:14|21183.84
20:42:16|21183.77
20:42:17|21183.68
20:42:18|21184.42
20:42:19|21183.95
20:42:20|21185.
20:42:21|21184.46
20:42:22|21184.27
20:42:23|21184.22
20:42:24|21184.17
20:42:25|21184.18
20:42:27|21183.36
20:42:28|21183.36
20:42:29|21183.36
20:42:30|21183.43
20:42:31|21183.37
20:42:32|21183.37
20:42:32|21183.36
20:42:33|21184.18
20:42:35|21183.8
20:42:35|21183.1
20:42:36|21184.91
20:42:38|21184.85
20:42:38|21185.74
20:42:39|21184.76
20:42:40|21184.37
20:42:42|21184.37
20:42:43|21184.72
20:42:44|21183.97
20:42:44|21183.97
20:42:45|21183.83
20:42:46|21184.09
20:42:47|21183.82
20:42:48|21183.78
20:42:49|21186.12
20:42:51|21186.73
20:42:52|21186.42
20:42:53|21186.53
20:42:54|21186.53
20:42:55|21187.
20:42:57|21186.99
20:42:58|21187.8
20:42:59|21187.01
20:43:00|21187.37
20:43:01|21184.34
20:43:03|21184.5
20:43:03|21185.05
20:43:05|21184.22
20:43:06|21184.76
20:43:07|21184.85
20:43:08|21185.04
20:43:09|21184.
20:43:11|21184.
20:43:11|21185.92
20:43:13|21185.33
20:43:14|21185.42
20:43:14|21185.57
20:43:16|21185.57
20:43:17|21185.7
20:43:18|21185.73
20:43:19|21185.67
20:43:20|21185.42
20:43:21|21185.34
20:43:21|21184.31
20:43:22|21184.09
20:43:24|21184.09
20:43:25|21184.
20:43:26|21184.01
20:43:27|21184.69
20:43:28|21184.85
20:43:29|21184.88
20:43:30|21184.88
20:43:32|21184.8
20:43:32|21185.14
20:43:33|21184.08
20:43:34|21184.1
20:43:35|21184.1
20:43:36|21184.53
20:43:37|21183.7
20:43:38|21184.13
20:43:40|21182.77
20:43:40|21181.
20:43:42|21179.8
20:43:42|21179.27
20:43:44|21179.3
20:43:44|21179.76
20:43:46|21179.44
20:43:47|21180.92
20:43:47|21180.16
20:43:48|21180.14
20:43:50|21180.81
20:43:51|21180.96
20:43:51|21181.35
20:43:53|21181.04
20:43:55|21180.98
20:43:56|21181.35
20:43:57|21180.85
20:43:58|21180.57
20:43:59|21181.43
20:44:00|21180.48
20:44:01|21180.48
20:44:02|21181.12
20:44:04|21181.24
20:44:05|21180.16
20:44:06|21180.16
20:44:06|21179.8
20:44:08|21180.05
20:44:08|21179.7
20:44:10|21179.7
20:44:10|21180.32
20:44:11|21179.82
20:44:13|21180.71
20:44:14|21180.13
20:44:14|21180.87
20:44:15|21180.13
20:44:17|21180.14
20:44:18|21180.33
20:44:19|21180.03
20:44:20|21180.98
20:44:21|21180.03
20:44:22|21180.8
20:44:23|21180.8
20:44:24|21180.98
20:44:25|21180.06
20:44:26|21180.33
20:44:27|21180.33
20:44:28|21180.33
20:44:29|21181.03
20:44:30|21181.11
20:44:31|21180.33
20:44:32|21180.33
20:44:33|21180.14
20:44:34|21180.16
20:44:35|21180.16
20:44:36|21180.23
20:44:37|21180.46
20:44:38|21180.04
20:44:39|21180.12
20:44:40|21180.21
20:44:41|21180.21
20:44:42|21180.69
20:44:43|21180.23
20:44:44|21180.29
20:44:45|21180.19
20:44:46|21180.19
20:44:47|21180.21
20:44:48|21180.69
20:44:49|21183.1
20:44:50|21182.17
20:44:51|21181.31
20:44:52|21180.5
20:44:53|21181.4
20:44:54|21181.
20:44:55|21181.54
20:44:57|21180.89
20:44:58|21180.37
20:44:59|21179.8
20:45:00|21180.81
20:45:01|21181.14
20:45:03|21174.
20:45:03|21174.68
20:45:05|21172.89
20:45:05|21172.49
20:45:06|21173.19
20:45:08|21173.73
20:45:08|21172.73
20:45:09|21172.48
20:45:11|21172.64
20:45:12|21172.74
20:45:13|21172.63
20:45:15|21172.96
20:45:15|21172.77
20:45:16|21172.63
20:45:18|21173.16
20:45:19|21171.95
20:45:19|21171.89
20:45:21|21171.83
20:45:21|21172.63
20:45:22|21172.03
20:45:23|21174.84
20:45:25|21175.37
20:45:25|21176.32
20:45:26|21175.56
20:45:27|21175.67
20:45:29|21176.57
20:45:30|21176.73
20:45:31|21176.8
20:45:31|21176.43
20:45:32|21176.4
20:45:33|21176.3
20:45:34|21176.92
20:45:36|21176.62
20:45:36|21176.19
20:45:38|21176.23
20:45:38|21176.23
20:45:39|21176.89
20:45:41|21176.71
20:45:41|21177.29
20:45:42|21177.15
20:45:44|21176.71
20:45:44|21176.62
20:45:46|21176.5
20:45:46|21176.34
20:45:47|21174.07
20:45:49|21173.89
20:45:50|21173.77
20:45:50|21172.55
20:45:51|21173.38
20:45:52|21172.66
20:45:54|21162.37
20:45:55|21164.2
20:45:56|21166.37
20:45:58|21162.29
20:45:59|21164.59
20:46:01|21165.39
20:46:02|21165.57
20:46:03|21169.76
20:46:05|21168.9
20:46:06|21169.03
20:46:07|21168.19
20:46:08|21169.85
20:46:09|21170.51
20:46:10|21168.73
20:46:10|21169.39
20:46:12|21169.37
20:46:13|21169.99
20:46:13|21171.01
20:46:14|21171.39
20:46:16|21172.83
20:46:16|21172.62
20:46:17|21172.13
20:46:18|21172.73
20:46:20|21172.38
20:46:21|21172.14
20:46:21|21171.52
20:46:23|21168.65
20:46:24|21169.45
20:46:25|21168.74
20:46:26|21165.75
20:46:26|21167.16
20:46:27|21167.51
20:46:29|21167.35
20:46:29|21167.26
20:46:31|21166.57
20:46:31|21166.43
20:46:33|21166.26
20:46:33|21166.35
20:46:34|21167.38
20:46:36|21166.44
20:46:37|21166.98
20:46:37|21166.37
20:46:38|21167.72
20:46:40|21166.56
20:46:40|21166.45
20:46:42|21166.97
20:46:44|21166.34
20:46:44|21166.91
20:46:45|21166.7
20:46:46|21166.05
20:46:47|21166.69
20:46:48|21161.94
20:46:49|21162.63
20:46:50|21162.75
20:46:51|21162.37
20:46:52|21163.9
20:46:53|21163.22
20:46:54|21162.97
20:46:55|21163.74
20:46:57|21163.46
20:46:58|21162.5
20:47:00|21162.71
20:47:01|21162.65
20:47:02|21161.94
20:47:04|21161.14
20:47:04|21163.36
20:47:05|21162.78
20:47:06|21163.17
20:47:07|21163.2
20:47:08|21163.35
20:47:10|21163.31
20:47:11|21163.02
20:47:12|21162.6
20:47:13|21162.26
20:47:14|21163.3
20:47:15|21162.21
20:47:16|21163.15
20:47:17|21163.07
20:47:17|21161.68
20:47:19|21161.74
20:47:20|21163.35
20:47:21|21163.41
20:47:22|21165.8
20:47:23|21165.8
20:47:24|21165.01
20:47:24|21164.07
20:47:26|21164.07
20:47:27|21163.87
20:47:27|21163.77
20:47:28|21165.
20:47:30|21165.17
20:47:31|21167.21
20:47:32|21168.
20:47:32|21167.82
20:47:34|21167.72
20:47:35|21166.88
20:47:35|21167.42
20:47:36|21167.43
20:47:38|21171.04
20:47:39|21170.62
20:47:39|21169.86
20:47:41|21168.81
20:47:42|21169.94
20:47:42|21168.74
20:47:44|21168.74
20:47:44|21167.13
20:47:45|21166.29
20:47:47|21167.03
20:47:47|21167.48
20:47:49|21166.82
20:47:50|21167.32
20:47:51|21167.5
20:47:52|21166.45
20:47:53|21166.01
20:47:54|21165.71
20:47:55|21165.53
20:47:56|21165.46
20:47:58|21165.5
20:47:59|21165.96
20:47:59|21166.63
20:48:02|21166.1
20:48:03|21167.06
20:48:05|21166.76
20:48:06|21165.75
20:48:06|21166.38
20:48:09|21166.58
20:48:09|21166.64
20:48:11|21165.8
20:48:12|21165.87
20:48:13|21165.64
20:48:15|21165.57
20:48:15|21165.87
20:48:16|21165.44
20:48:17|21164.75
20:48:18|21165.41
20:48:19|21165.08
20:48:20|21167.31
20:48:21|21167.35
20:48:22|21167.27
20:48:23|21167.03
20:48:24|21167.06
20:48:25|21167.02
20:48:26|21167.01
20:48:27|21164.55
20:48:28|21165.47
20:48:29|21165.85
20:48:30|21165.85
20:48:31|21165.86
20:48:32|21165.57
20:48:33|21165.39
20:48:34|21165.93
20:48:35|21165.87
20:48:36|21165.35
20:48:37|21165.19
20:48:38|21165.2
20:48:39|21165.2
20:48:40|21165.2
20:48:41|21165.41
20:48:42|21165.2
20:48:44|21164.77
20:48:45|21164.59
20:48:46|21164.26
20:48:47|21165.15
20:48:48|21165.14
20:48:49|21165.04
20:48:50|21165.96
20:48:52|21165.08
20:48:52|21166.27
20:48:54|21167.62
20:48:54|21168.
20:48:55|21168.05
20:48:56|21167.59
20:48:57|21168.54
20:48:59|21167.82
20:49:00|21167.84
20:49:01|21167.32
20:49:03|21163.35
20:49:03|21164.18
20:49:05|21164.89
20:49:06|21164.49
20:49:08|21168.06
20:49:10|21168.73
20:49:10|21167.78
20:49:11|21168.34
20:49:13|21168.41
20:49:14|21169.11
20:49:15|21167.96
20:49:16|21167.84
20:49:17|21166.93
20:49:18|21167.64
20:49:20|21166.9
20:49:21|21166.56
20:49:22|21166.77
20:49:23|21166.82
20:49:24|21166.98
20:49:24|21167.22
20:49:26|21167.31
20:49:26|21167.31
20:49:27|21166.85
20:49:29|21167.27
20:49:29|21166.36
20:49:31|21165.92
20:49:31|21166.
20:49:33|21166.
20:49:35|21166.93
20:49:35|21167.28
20:49:36|21167.77
20:49:37|21166.11
20:49:38|21166.11
20:49:39|21166.87
20:49:40|21166.51
20:49:41|21166.8
20:49:42|21166.6
20:49:43|21166.07
20:49:44|21166.52
20:49:45|21166.88
20:49:46|21166.88
20:49:47|21166.31
20:49:48|21165.81
20:49:49|21166.24
20:49:50|21166.31
20:49:51|21164.17
20:49:52|21166.22
20:49:53|21166.22
20:49:54|21165.61
20:49:55|21165.14
20:49:56|21165.12
20:49:57|21164.44
20:49:59|21165.11
20:50:00|21165.09
20:50:01|21166.07
20:50:03|21166.14
20:50:04|21165.58
20:50:04|21166.68
20:50:05|21166.7
20:50:06|21166.
20:50:07|21167.65
20:50:08|21166.36
20:50:09|21168.09
20:50:10|21168.09
20:50:12|21166.25
20:50:12|21167.6
20:50:15|21167.73
20:50:15|21172.06
20:50:17|21173.29
20:50:18|21174.76
20:50:19|21173.54
20:50:19|21174.15
20:50:21|21173.34
20:50:22|21174.82
20:50:23|21174.88
20:50:24|21175.72
20:50:25|21175.32
20:50:26|21178.56
20:50:26|21179.7
20:50:28|21179.79
20:50:29|21179.78
20:50:30|21179.78
20:50:31|21178.87
20:50:32|21178.41
20:50:34|21178.53
20:50:34|21177.92
20:50:35|21177.58
20:50:36|21176.89
20:50:37|21177.54
20:50:38|21176.28
20:50:39|21177.18
20:50:40|21177.39
20:50:41|21177.3
20:50:42|21177.86
20:50:43|21176.47
20:50:44|21176.47
20:50:45|21175.45
20:50:46|21177.03
20:50:47|21177.25
20:50:48|21176.25
20:50:49|21178.32
20:50:50|21177.49
20:50:51|21178.88
20:50:52|21179.11
20:50:53|21179.66
20:50:54|21180.04
20:50:55|21180.58
20:50:56|21180.89
20:50:57|21180.52
20:50:58|21179.31
20:50:59|21180.3
20:51:01|21179.53
20:51:03|21179.63
20:51:03|21180.28
20:51:04|21178.46
20:51:06|21180.12
20:51:07|21179.13
20:51:08|21179.13
20:51:09|21179.43
20:51:10|21179.78
20:51:11|21178.42
20:51:13|21178.75
20:51:13|21179.52
20:51:14|21178.75
20:51:15|21178.75
20:51:16|21179.02
20:51:17|21178.66
20:51:18|21178.16
20:51:19|21178.1
20:51:20|21178.3
20:51:21|21179.06
20:51:22|21178.49
20:51:23|21178.57
20:51:24|21181.57
20:51:25|21185.23
20:51:26|21186.67
20:51:27|21185.2
20:51:28|21185.37
20:51:29|21186.39
20:51:31|21186.51
20:51:33|21186.87
20:51:33|21186.96
20:51:34|21186.44
20:51:36|21187.85
20:51:36|21188.
20:51:37|21188.24
20:51:38|21188.85
20:51:40|21189.
20:51:40|21189.2
20:51:42|21189.27
20:51:42|21188.62
20:51:43|21187.14
20:51:45|21186.88
20:51:46|21186.66
20:51:46|21187.24
20:51:47|21186.5
20:51:49|21188.83
20:51:50|21188.83
20:51:51|21189.58
20:51:52|21189.71
20:51:53|21189.54
20:51:54|21189.51
20:51:55|21188.64
20:51:56|21188.62
20:51:57|21188.26
20:51:58|21191.
20:51:59|21190.53
20:52:00|21190.18
20:52:02|21188.62
20:52:03|21188.31
20:52:04|21188.36
20:52:05|21188.3
20:52:06|21187.54
20:52:08|21189.26
20:52:09|21188.95
20:52:10|21188.95
20:52:11|21188.96
20:52:12|21188.92
20:52:13|21188.92
20:52:14|21189.
20:52:15|21189.35
20:52:16|21189.97
20:52:17|21189.71
20:52:18|21189.86
20:52:19|21190.45
20:52:20|21190.11
20:52:21|21190.94
20:52:22|21190.91
20:52:23|21190.41
20:52:24|21189.21
20:52:25|21188.97
20:52:26|21187.35
20:52:27|21188.48
20:52:28|21188.85
20:52:29|21189.62
20:52:30|21189.5
20:52:31|21189.5
20:52:33|21189.17
20:52:34|21190.14
20:52:35|21190.16
20:52:36|21191.46
20:52:37|21190.7
20:52:38|21190.29
20:52:39|21191.2
20:52:41|21192.22
20:52:42|21191.92
20:52:42|21192.78
20:52:44|21191.96
20:52:45|21192.31
20:52:46|21192.31
20:52:47|21191.96
20:52:48|21191.82
20:52:49|21192.
20:52:50|21191.67
20:52:51|21192.27
20:52:52|21192.55
20:52:53|21192.1
20:52:54|21192.75
20:52:55|21191.85
20:52:56|21191.97
20:52:57|21192.64
20:52:58|21192.63
20:52:59|21192.
20:53:00|21192.14
20:53:01|21192.81
20:53:02|21192.99
20:53:03|21192.06
20:53:05|21191.73
20:53:06|21192.84
20:53:08|21192.72
20:53:09|21192.17
20:53:09|21192.92
20:53:11|21195.31
20:53:12|21194.67
20:53:13|21196.
20:53:14|21193.69
20:53:14|21194.44
20:53:16|21194.36
20:53:16|21195.27
20:53:18|21195.08
20:53:18|21194.36
20:53:19|21195.27
20:53:20|21195.13
20:53:21|21195.53
20:53:22|21195.88
20:53:24|21195.89
20:53:24|21195.48
20:53:25|21195.11
20:53:26|21194.83
20:53:27|21195.82
20:53:28|21195.32
20:53:30|21197.33
20:53:30|21197.35
20:53:31|21197.24
20:53:32|21197.69
20:53:33|21198.2
20:53:34|21197.69
20:53:35|21198.17
20:53:37|21198.56
20:53:37|21197.41
20:53:38|21198.25
20:53:39|21198.62
20:53:41|21197.24
20:53:41|21197.54
20:53:42|21199.
20:53:44|21198.96
20:53:44|21198.85
20:53:45|21197.54
20:53:46|21197.87
20:53:48|21197.17
20:53:48|21198.83
20:53:49|21197.13
20:53:51|21198.66
20:53:51|21198.74
20:53:52|21198.68
20:53:53|21198.65
20:53:55|21197.83
20:53:55|21198.52
20:53:56|21197.35
20:53:58|21197.97
20:53:59|21198.44
20:54:00|21199.4
20:54:01|21198.61
20:54:01|21200.
20:54:03|21198.88
20:54:04|21199.15
20:54:05|21198.83
20:54:07|21199.23
20:54:07|21199.5
20:54:09|21199.36
20:54:10|21199.63
20:54:11|21200.82
20:54:12|21199.88
20:54:13|21199.92
20:54:14|21199.52
20:54:15|21200.
20:54:16|21201.31
20:54:18|21202.44
20:54:18|21202.53
20:54:19|21203.43
20:54:20|21202.5
20:54:22|21202.03
20:54:23|21203.3
20:54:24|21203.48
20:54:25|21203.27
20:54:26|21203.41
20:54:27|21203.34
20:54:28|21203.47
20:54:29|21202.
20:54:30|21202.96
20:54:31|21202.96
20:54:33|21202.23
20:54:33|21202.23
20:54:34|21201.59
20:54:35|21202.05
20:54:36|21202.3
20:54:37|21201.46
20:54:38|21201.12
20:54:39|21201.26
20:54:40|21202.22
20:54:41|21202.89
20:54:42|21204.62
20:54:43|21204.91
20:54:44|21204.66
20:54:45|21204.27
20:54:46|21202.62
20:54:48|21203.52
20:54:48|21203.46
20:54:50|21202.6
20:54:51|21203.45
20:54:52|21203.58
20:54:53|21202.86
20:54:54|21203.69
20:54:55|21203.58
20:54:56|21202.92
20:54:57|21203.01
20:54:58|21203.53
20:54:59|21203.
20:55:00|21202.51
20:55:01|21203.33
20:55:02|21203.37
20:55:03|21203.37
20:55:05|21203.5
20:55:06|21203.43
20:55:07|21204.21
20:55:08|21203.14
20:55:09|21202.89
20:55:11|21203.32
20:55:12|21199.94
20:55:13|21200.16
20:55:14|21199.2
20:55:15|21200.79
20:55:16|21200.91
20:55:17|21200.88
20:55:18|21200.74
20:55:19|21199.77
20:55:20|21200.51
20:55:21|21198.82
20:55:22|21198.77
20:55:23|21199.22
20:55:24|21199.25
20:55:25|21199.24
20:55:26|21198.64
20:55:27|21198.73
20:55:28|21197.84
20:55:29|21199.
20:55:30|21200.44
20:55:31|21200.45
20:55:32|21200.43
20:55:33|21200.42
20:55:34|21201.11
20:55:35|21200.98
20:55:36|21200.12
20:55:37|21199.38
20:55:38|21198.57
20:55:39|21199.34
20:55:40|21199.29
20:55:41|21199.12
20:55:42|21199.94
20:55:43|21199.94
20:55:44|21200.3
20:55:45|21200.3
20:55:46|21200.18
20:55:47|21199.62
20:55:48|21200.63
20:55:49|21199.59
20:55:50|21200.07
20:55:51|21200.31
20:55:52|21199.78
20:55:53|21200.4
20:55:54|21200.51
20:55:55|21201.39
20:55:56|21201.29
20:55:57|21200.27
20:55:58|21200.
20:55:59|21200.24
20:56:00|21200.23
20:56:01|21200.24
20:56:02|21200.24
20:56:03|21199.53
20:56:04|21199.88
20:56:05|21199.1
20:56:07|21197.99
20:56:07|21194.2
20:56:09|21196.66
20:56:10|21196.65
20:56:12|21195.9
20:56:12|21196.72
20:56:13|21196.01
20:56:15|21195.43
20:56:15|21195.43
20:56:17|21195.31
20:56:18|21195.16
20:56:19|21194.53
20:56:20|21194.55
20:56:21|21194.74
20:56:22|21195.21
20:56:23|21196.11
20:56:24|21195.72
20:56:25|21195.38
20:56:26|21195.25
20:56:27|21195.25
20:56:28|21195.33
20:56:29|21193.45
20:56:30|21193.48
20:56:31|21194.1
20:56:32|21194.11
20:56:33|21194.17
20:56:34|21195.09
20:56:35|21195.16
20:56:36|21195.16
20:56:37|21195.32
20:56:38|21196.76
20:56:39|21196.82
20:56:40|21196.05
20:56:41|21197.03
20:56:42|21197.04
20:56:43|21196.75
20:56:44|21196.03
20:56:45|21197.27
20:56:46|21197.1
20:56:47|21197.1
20:56:48|21196.26
20:56:49|21196.24
20:56:50|21196.24
20:56:52|21196.8
20:56:53|21196.27
20:56:54|21196.5
20:56:55|21196.42
20:56:55|21195.32
20:56:57|21196.95
20:56:58|21195.57
20:56:59|21196.63
20:57:00|21196.5
20:57:00|21196.5
20:57:02|21195.54
20:57:03|21195.99
20:57:05|21195.19
20:57:06|21195.64
20:57:07|21195.63
20:57:08|21195.75
20:57:10|21195.68
20:57:11|21195.89
20:57:12|21195.69
20:57:13|21197.
20:57:14|21196.96
20:57:15|21198.75
20:57:16|21198.92
20:57:17|21199.24
20:57:18|21199.
20:57:19|21199.
20:57:20|21199.52
20:57:21|21199.51
20:57:22|21199.17
20:57:23|21199.31
20:57:24|21198.36
20:57:25|21198.73
20:57:26|21199.28
20:57:27|21200.19
20:57:28|21200.08
20:57:29|21198.56
20:57:30|21199.7
20:57:31|21199.68
20:57:32|21199.68
20:57:33|21198.82
20:57:34|21200.
20:57:35|21200.07
20:57:37|21200.07
20:57:37|21200.07
20:57:38|21199.77
20:57:40|21199.1
20:57:40|21198.78
20:57:41|21198.46
20:57:42|21200.02
20:57:43|21199.99
20:57:44|21199.99
20:57:45|21200.6
20:57:46|21200.45
20:57:48|21199.78
20:57:48|21201.44
20:57:49|21199.8
20:57:50|21201.6
20:57:51|21200.73
20:57:53|21200.85
20:57:54|21201.36
20:57:56|21201.98
20:57:56|21201.98
20:57:57|21201.97
20:57:58|21201.68
20:58:00|21202.07
20:58:01|21200.12
20:58:02|21200.65
20:58:04|21201.62
20:58:05|21201.54
20:58:05|21201.71
20:58:07|21201.08
20:58:09|21201.06
20:58:10|21201.06
20:58:11|21200.96
20:58:12|21199.2
20:58:13|21202.87
20:58:14|21200.57
20:58:15|21201.01
20:58:16|21201.79
20:58:17|21200.44
20:58:18|21201.19
20:58:19|21202.02
20:58:20|21201.56
20:58:22|21201.18
20:58:23|21202.6
20:58:24|21202.6
20:58:25|21203.
20:58:26|21202.59
20:58:27|21202.25
20:58:28|21205.08
20:58:29|21204.94
20:58:30|21204.22
20:58:31|21203.35
20:58:32|21203.8
20:58:33|21204.29
20:58:34|21204.98
20:58:35|21204.92
20:58:36|21205.81
20:58:37|21205.47
20:58:38|21205.48
20:58:39|21205.48
20:58:41|21205.54
20:58:42|21205.54
20:58:43|21205.87
20:58:44|21204.96
20:58:45|21204.97
20:58:46|21204.75
20:58:46|21203.25
20:58:48|21204.22
20:58:49|21203.73
20:58:50|21204.87
20:58:51|21205.06
20:58:52|21205.43
20:58:53|21204.37
20:58:54|21205.11
20:58:55|21205.01
20:58:56|21205.01
20:58:57|21204.44
20:58:58|21204.72
20:58:59|21202.64
20:59:01|21204.
20:59:02|21204.11
20:59:03|21205.69
20:59:03|21205.65
20:59:05|21205.71
20:59:06|21205.19
20:59:07|21205.19
20:59:09|21204.99
20:59:10|21204.83
20:59:12|21204.62
20:59:13|21205.
20:59:15|21205.37
20:59:15|21205.72
20:59:16|21204.75
20:59:17|21204.3
20:59:18|21205.32
20:59:19|21205.89
20:59:20|21204.59
20:59:21|21204.7
20:59:22|21204.7
20:59:23|21205.
20:59:24|21204.61
20:59:25|21204.
20:59:26|21204.72
20:59:27|21202.19
20:59:28|21203.27
20:59:29|21203.1
20:59:30|21203.18
20:59:31|21204.23
20:59:32|21204.21
20:59:33|21204.71
20:59:34|21203.88
20:59:35|21203.88
20:59:36|21203.43
20:59:37|21203.87
20:59:38|21204.58
20:59:39|21204.68
20:59:40|21204.13
20:59:41|21204.15
20:59:42|21205.06
20:59:43|21205.03
20:59:44|21204.79
20:59:45|21204.78
20:59:46|21205.74
20:59:47|21201.7
20:59:48|21203.79
20:59:49|21204.17
20:59:50|21204.15
20:59:51|21203.81
20:59:52|21204.63
20:59:53|21204.63
20:59:54|21204.63
20:59:55|21205.4
20:59:56|21204.42
20:59:57|21205.58
20:59:58|21205.42
20:59:59|21205.
21:00:00|21204.7
21:00:02|21205.61
21:00:04|21205.56
21:00:04|21205.53
21:00:05|21205.62
21:00:06|21204.54
21:00:07|21205.59
21:00:09|21205.99
21:00:11|21205.3
21:00:12|21209.15
21:00:13|21210.47
21:00:14|21211.01
21:00:15|21212.31
21:00:16|21211.62
21:00:18|21211.16
21:00:18|21211.36
21:00:19|21211.28
21:00:21|21211.22
21:00:22|21210.55
21:00:23|21208.41
21:00:24|21209.07
21:00:25|21209.76
21:00:26|21209.76
21:00:28|21210.75
21:00:29|21210.82
21:00:30|21210.78
21:00:31|21209.58
21:00:32|21209.62
21:00:32|21210.24
21:00:34|21208.98
21:00:34|21210.4
21:00:36|21209.27
21:00:37|21210.32
21:00:38|21209.34
21:00:38|21207.71
21:00:40|21208.64
21:00:40|21208.07
21:00:42|21207.76
21:00:43|21207.35
21:00:44|21205.07
21:00:45|21205.96
21:00:46|21205.09
21:00:47|21205.92
21:00:48|21205.17
21:00:50|21207.51
21:00:50|21208.75
21:00:52|21208.51
21:00:52|21208.38
21:00:53|21208.38
21:00:54|21208.1
21:00:56|21208.
21:00:56|21208.21
21:00:57|21208.05
21:00:59|21208.06
21:01:00|21209.18
21:01:01|21207.49
21:01:02|21207.44
21:01:03|21207.67
21:01:04|21207.72
21:01:05|21207.49
21:01:06|21208.17
21:01:07|21208.
21:01:08|21207.2
21:01:09|21207.31
21:01:11|21208.64
21:01:12|21208.64
21:01:13|21207.4
21:01:15|21208.05
21:01:16|21201.09
21:01:17|21204.64
21:01:18|21207.24
21:01:19|21206.54
21:01:20|21205.84
21:01:21|21206.
21:01:22|21206.
21:01:23|21205.49
21:01:24|21205.49
21:01:25|21205.08
21:01:27|21206.44
21:01:28|21205.65
21:01:29|21204.76
21:01:29|21206.02
21:01:30|21204.35
21:01:32|21205.07
21:01:33|21205.07
21:01:34|21205.05
21:01:35|21201.58
21:01:36|21202.62
21:01:38|21201.81
21:01:39|21201.41
21:01:39|21202.36
21:01:40|21202.36
21:01:42|21203.85
21:01:43|21203.06
21:01:44|21203.06
21:01:44|21203.42
21:01:46|21203.91
21:01:47|21203.42
21:01:48|21203.42
21:01:49|21203.9
21:01:50|21203.9
21:01:51|21203.53
21:01:52|21203.53
21:01:53|21203.53
21:01:54|21203.53
21:01:55|21203.85
21:01:56|21203.82
21:01:57|21202.68
21:01:58|21203.8
21:01:59|21203.79
21:02:01|21202.61
21:02:01|21203.3
21:02:02|21203.03
21:02:03|21203.78
21:02:04|21203.67
21:02:05|21202.55
21:02:07|21203.39
21:02:08|21203.79
21:02:09|21203.71
21:02:10|21203.79
21:02:12|21202.97
21:02:13|21202.99
21:02:14|21202.99
21:02:16|21203.04
21:02:17|21203.66
21:02:18|21203.03
21:02:19|21202.63
21:02:20|21202.5
21:02:21|21202.61
21:02:22|21202.42
21:02:23|21202.25
21:02:24|21202.03
21:02:25|21202.07
21:02:26|21202.3
21:02:27|21202.21
21:02:28|21202.17
21:02:29|21202.39
21:02:31|21202.33
21:02:32|21202.32
21:02:33|21203.99
21:02:34|21203.54
21:02:35|21203.73
21:02:36|21203.73
21:02:37|21204.59
21:02:37|21204.6
21:02:38|21204.37
21:02:40|21202.63
21:02:41|21202.63
21:02:42|21203.96
21:02:42|21203.02
21:02:44|21203.75
21:02:45|21203.75
21:02:45|21203.16
21:02:47|21205.55
21:02:47|21204.07
21:02:48|21204.62
21:02:49|21205.27
21:02:50|21205.27
21:02:51|21203.86
21:02:52|21203.81
21:02:54|21203.24
21:02:55|21203.66
21:02:56|21202.66
21:02:57|21204.06
21:02:58|21204.06
21:02:59|21203.79
21:03:00|21203.79
21:03:01|21205.3
21:03:02|21203.58
21:03:03|21203.86
21:03:04|21203.85
21:03:05|21203.87
21:03:06|21203.39
21:03:07|21203.43
21:03:08|21203.43
21:03:09|21203.81
21:03:10|21203.5
21:03:11|21203.5
21:03:13|21205.55
21:03:14|21204.26
21:03:16|21203.57
21:03:17|21205.61
21:03:18|21205.38
21:03:19|21204.85
21:03:20|21204.94
21:03:22|21204.9
21:03:23|21204.32
21:03:24|21204.94
21:03:24|21203.95
21:03:25|21204.98
21:03:26|21204.85
21:03:28|21204.45
21:03:28|21203.53
21:03:29|21204.08
21:03:31|21204.08
21:03:32|21204.44
21:03:33|21204.44
21:03:34|21204.44
21:03:35|21204.53
21:03:36|21204.49
21:03:37|21204.5
21:03:39|21205.01
21:03:39|21204.72
21:03:41|21204.66
21:03:42|21204.46
21:03:43|21204.46
21:03:43|21205.
21:03:45|21203.97
21:03:46|21203.97
21:03:47|21203.97
21:03:47|21203.44
21:03:49|21204.28
21:03:50|21204.28
21:03:50|21204.45
21:03:52|21204.7
21:03:52|21202.67
21:03:53|21203.
21:03:55|21203.6
21:03:55|21202.95
21:03:57|21203.
21:03:57|21203.
21:03:58|21204.48
21:03:59|21203.76
21:04:00|21204.74
21:04:01|21204.
21:04:02|21203.74
21:04:04|21203.41
21:04:06|21204.67
21:04:06|21203.17
21:04:07|21203.93
21:04:08|21203.15
21:04:09|21203.15
21:04:10|21203.15
21:04:11|21203.15
21:04:13|21203.17
21:04:15|21203.16
21:04:16|21203.83
21:04:18|21202.71
21:04:18|21203.06
21:04:19|21203.89
21:04:21|21208.33
21:04:22|21209.24
21:04:23|21209.13
21:04:24|21208.16
21:04:24|21209.8
21:04:26|21208.84
21:04:27|21208.96
21:04:28|21208.
21:04:29|21207.58
21:04:30|21206.7
21:04:31|21207.57
21:04:33|21207.21
21:04:33|21208.6
21:04:34|21208.72
21:04:35|21209.8
21:04:36|21209.74
21:04:37|21208.22
21:04:39|21207.89
21:04:40|21207.1
21:04:40|21208.1
21:04:42|21208.1
21:04:43|21207.32
21:04:44|21207.46
21:04:44|21207.35
21:04:46|21206.82
21:04:46|21208.23
21:04:48|21206.98
21:04:49|21205.85
21:04:50|21204.84
21:04:51|21204.43
21:04:52|21204.43
21:04:52|21203.7
21:04:54|21202.96
21:04:54|21204.44
21:04:56|21204.64
21:04:56|21204.64
21:04:58|21204.59
21:04:59|21204.47
21:05:00|21203.88
21:05:01|21204.24
21:05:01|21204.26
21:05:03|21204.34
21:05:04|21204.05
21:05:05|21204.53
21:05:07|21205.47
21:05:07|21205.33
21:05:08|21204.53
21:05:09|21205.32
21:05:10|21204.29
21:05:11|21204.35
21:05:12|21204.5
21:05:14|21204.56
21:05:16|21204.44
21:05:17|21204.48
21:05:18|21204.78
21:05:20|21204.62
21:05:20|21203.59
21:05:21|21204.42
21:05:23|21204.34
21:05:24|21204.54
21:05:25|21203.4
21:05:27|21201.91
21:05:27|21203.26
21:05:29|21203.11
21:05:30|21203.8
21:05:31|21203.29
21:05:32|21200.98
21:05:33|21200.67
21:05:34|21201.05
21:05:35|21200.26
21:05:36|21199.52
21:05:37|21201.06
21:05:38|21200.81
21:05:39|21199.57
21:05:40|21199.78
21:05:41|21200.
21:05:42|21200.
21:05:42|21202.27
21:05:44|21202.39
21:05:45|21203.41
21:05:46|21201.9
21:05:47|21200.91
21:05:48|21200.85
21:05:49|21201.2
21:05:50|21200.76
21:05:51|21200.2
21:05:51|21200.08
21:05:53|21200.21
21:05:54|21201.01
21:05:55|21200.37
21:05:55|21200.2
21:05:57|21200.11
21:05:58|21200.07
21:05:58|21200.45
21:06:00|21200.51
21:06:01|21199.74
21:06:01|21200.12
21:06:03|21201.54
21:06:04|21200.35
21:06:05|21200.56
21:06:07|21200.37
21:06:07|21200.03
21:06:08|21199.81
21:06:09|21199.66
21:06:10|21198.95
21:06:11|21200.31
21:06:12|21200.44
21:06:13|21200.26
21:06:15|21200.56
21:06:15|21200.18
21:06:18|21200.57
21:06:19|21200.39
21:06:21|21200.97
21:06:21|21200.41
21:06:22|21201.04
21:06:23|21201.73
21:06:24|21201.73
21:06:25|21199.77
21:06:26|21198.97
21:06:27|21200.14
21:06:28|21199.94
21:06:30|21199.89
21:06:31|21199.44
21:06:32|21199.64
21:06:33|21200.97
21:06:34|21199.95
21:06:35|21199.81
21:06:36|21199.82
21:06:37|21198.45
21:06:39|21197.36
21:06:39|21198.79
21:06:40|21198.03
21:06:41|21199.11
21:06:42|21198.69
21:06:43|21199.31
21:06:44|21199.32
21:06:45|21198.84
21:06:46|21199.73
21:06:47|21198.37
21:06:48|21198.91
21:06:49|21199.28
21:06:50|21199.3
21:06:51|21198.92
21:06:52|21200.32
21:06:53|21199.7
21:06:54|21199.7
21:06:56|21199.3
21:06:57|21199.14
21:06:57|21199.26
21:06:58|21199.81
21:06:59|21198.98
21:07:01|21198.17
21:07:01|21197.13
21:07:03|21197.1
21:07:04|21192.36
21:07:05|21192.59
21:07:07|21193.78
21:07:07|21192.12
21:07:08|21192.74
21:07:09|21192.58
21:07:10|21188.38
21:07:11|21188.53
21:07:12|21187.65
21:07:13|21188.1
21:07:14|21187.37
21:07:15|21186.56
21:07:17|21186.53
21:07:18|21187.14
21:07:19|21186.93
21:07:20|21187.4
21:07:21|21187.43
21:07:21|21186.45
21:07:23|21186.54
21:07:24|21183.12
21:07:25|21182.47
21:07:27|21183.2
21:07:27|21182.84
21:07:28|21183.69
21:07:29|21184.01
21:07:30|21183.15
21:07:32|21184.86
21:07:33|21185.09
21:07:34|21185.86
21:07:35|21185.94
21:07:36|21184.59
21:07:38|21183.72
21:07:38|21183.93
21:07:39|21184.87
21:07:40|21179.05
21:07:41|21179.01
21:07:42|21177.
21:07:43|21177.91
21:07:45|21179.63
21:07:45|21178.27
21:07:47|21179.31
21:07:47|21181.4
21:07:48|21180.69
21:07:50|21180.75
21:07:50|21179.92
21:07:51|21180.85
21:07:52|21180.96
21:07:53|21181.
21:07:54|21180.12
21:07:55|21180.24
21:07:56|21181.26
21:07:57|21179.96
21:07:58|21179.96
21:07:59|21178.91
21:08:00|21178.76
21:08:01|21179.88
21:08:02|21179.57
21:08:03|21179.88
21:08:04|21179.85
21:08:05|21180.58
21:08:06|21179.88
21:08:07|21179.88
21:08:09|21183.11
21:08:09|21182.19
21:08:10|21182.1
21:08:11|21181.71
21:08:12|21181.05
21:08:13|21180.76
21:08:14|21180.82
21:08:16|21180.12
21:08:18|21180.19
21:08:19|21182.02
21:08:20|21182.21
21:08:22|21182.03
21:08:22|21182.18
21:08:24|21182.61
21:08:25|21181.66
21:08:26|21182.22
21:08:27|21183.43
21:08:28|21185.01
21:08:29|21185.63
21:08:30|21185.57
21:08:31|21185.12
21:08:32|21185.56
21:08:34|21185.35
21:08:34|21184.77
21:08:35|21185.61
21:08:37|21185.31
21:08:37|21183.81
21:08:38|21183.83
21:08:40|21184.52
21:08:40|21184.46
21:08:41|21184.46
21:08:42|21184.25
21:08:43|21184.25
21:08:44|21184.25
21:08:45|21183.57
21:08:46|21183.67
21:08:47|21183.79
21:08:49|21184.78
21:08:50|21184.67
21:08:51|21183.93
21:08:52|21184.72
21:08:53|21184.15
21:08:54|21183.62
21:08:55|21183.98
21:08:56|21182.65
21:08:57|21185.01
21:08:59|21184.84
21:09:00|21184.84
21:09:01|21187.02
21:09:03|21186.42
21:09:03|21185.84
21:09:04|21184.89
21:09:06|21185.23
21:09:07|21184.98
21:09:08|21186.
21:09:09|21186.5
21:09:10|21185.
21:09:11|21185.87
21:09:12|21185.45
21:09:13|21183.81
21:09:14|21184.08
21:09:16|21184.22
21:09:17|21184.65
21:09:18|21184.6
21:09:19|21184.62
21:09:21|21185.73
21:09:22|21185.86
21:09:23|21185.86
21:09:25|21184.04
21:09:25|21184.94
21:09:26|21184.93
21:09:27|21185.4
21:09:29|21184.23
21:09:30|21184.16
21:09:31|21184.04
21:09:32|21184.24
21:09:33|21184.66
21:09:33|21185.16
21:09:34|21184.2
21:09:35|21184.84
21:09:36|21184.79
21:09:38|21184.94
21:09:38|21184.47
21:09:39|21184.36
21:09:41|21184.46
21:09:42|21184.46
21:09:43|21184.94
21:09:44|21183.18
21:09:45|21183.23
21:09:46|21184.55
21:09:47|21184.99
21:09:48|21185.16
21:09:49|21185.16
21:09:50|21184.95
21:09:52|21184.96
21:09:52|21185.29
21:09:54|21184.94
21:09:55|21184.94
21:09:56|21184.94
21:09:57|21184.94
21:09:58|21184.94
21:09:59|21184.95
21:10:00|21184.95
21:10:01|21184.45
21:10:02|21185.39
21:10:03|21184.48
21:10:04|21186.51
21:10:05|21187.37
21:10:06|21187.41
21:10:07|21187.76
21:10:08|21187.85
21:10:09|21187.38
21:10:10|21187.53
21:10:11|21188.47
21:10:12|21188.43
21:10:13|21187.21
21:10:14|21187.72
21:10:15|21187.81
21:10:16|21186.32
21:10:17|21186.03
21:10:18|21185.65
21:10:19|21185.84
21:10:21|21185.62
21:10:22|21185.04
21:10:24|21185.23
21:10:24|21185.41
21:10:25|21185.53
21:10:26|21185.6
21:10:28|21185.23
21:10:29|21185.42
21:10:31|21186.02
21:10:32|21186.02
21:10:33|21185.98
21:10:34|21185.98
21:10:35|21185.98
21:10:36|21185.99
21:10:37|21185.85
21:10:38|21186.01
21:10:39|21186.74
21:10:40|21186.91
21:10:41|21186.01
21:10:43|21186.5
21:10:43|21186.42
21:10:44|21186.42
21:10:46|21186.01
21:10:47|21184.42
21:10:48|21183.44
21:10:49|21183.1
21:10:50|21183.51
21:10:51|21184.24
21:10:52|21184.23
21:10:53|21184.44
21:10:54|21183.83
21:10:55|21184.62
21:10:55|21183.68
21:10:57|21185.23
21:10:58|21184.13
21:10:59|21184.43
21:11:00|21183.55
21:11:01|21184.13
21:11:02|21182.94
21:11:03|21181.86
21:11:04|21181.39
21:11:05|21181.35
21:11:06|21182.58
21:11:06|21182.24
21:11:08|21184.24
21:11:08|21184.
21:11:10|21184.1
21:11:10|21184.18
21:11:12|21183.54
21:11:13|21183.54
21:11:13|21183.51
21:11:14|21183.5
21:11:16|21183.43
21:11:18|21183.52
21:11:18|21183.03
21:11:20|21183.55
21:11:21|21184.04
21:11:23|21183.34
21:11:24|21183.14
21:11:24|21183.14
21:11:25|21176.74
21:11:27|21177.3
21:11:28|21177.64
21:11:29|21177.62
21:11:31|21178.58
21:11:32|21177.56
21:11:33|21179.03
21:11:34|21178.19
21:11:34|21178.22
21:11:36|21179.17
21:11:37|21178.71
21:11:38|21178.31
21:11:38|21178.31
21:11:39|21177.87
21:11:40|21177.82
21:11:42|21178.87
21:11:44|21180.4
21:11:44|21179.72
21:11:45|21180.02
21:11:46|21178.74
21:11:47|21181.15
21:11:48|21180.15
21:11:49|21180.82
21:11:50|21179.76
21:11:51|21179.3
21:11:52|21179.89
21:11:53|21180.17
21:11:54|21180.17
21:11:55|21180.02
21:11:56|21180.02
21:11:57|21179.97
21:11:58|21179.98
21:11:59|21180.36
21:12:00|21180.18
21:12:01|21179.45
21:12:02|21181.4
21:12:03|21181.25
21:12:04|21181.25
21:12:05|21181.17
21:12:06|21181.17
21:12:07|21180.46
21:12:08|21180.51
21:12:09|21182.75
21:12:10|21184.2
21:12:11|21185.44
21:12:12|21184.81
21:12:13|21190.54
21:12:14|21192.39
21:12:15|21191.71
21:12:16|21190.9
21:12:17|21190.01
21:12:18|21190.24
21:12:19|21190.15
21:12:20|21189.42
21:12:21|21189.57
21:12:23|21189.49
21:12:25|21189.48
21:12:25|21189.44
21:12:26|21189.43
21:12:27|21189.05
21:12:28|21189.02
21:12:30|21189.7
21:12:31|21189.
21:12:32|21190.57
21:12:33|21190.95
21:12:34|21191.63
21:12:35|21192.
21:12:36|21197.24
21:12:37|21200.
21:12:38|21198.12
21:12:40|21197.94
21:12:40|21197.85
21:12:41|21197.97
21:12:42|21195.44
21:12:43|21194.26
21:12:44|21196.03
21:12:45|21195.8
21:12:46|21195.86
21:12:47|21196.1
21:12:48|21195.75
21:12:49|21195.57
21:12:50|21195.92
21:12:51|21195.83
21:12:52|21195.
21:12:53|21195.64
21:12:54|21195.64
21:12:55|21195.19
21:12:56|21195.71
21:12:57|21195.4
21:12:58|21195.44
21:12:59|21196.01
21:13:00|21195.36
21:13:01|21195.28
21:13:02|21195.28
21:13:03|21195.47
21:13:04|21195.43
21:13:05|21194.67
21:13:06|21192.22
21:13:07|21191.27
21:13:08|21192.01
21:13:09|21190.33
21:13:11|21192.
21:13:12|21191.93
21:13:13|21191.81
21:13:14|21192.07
21:13:15|21192.63
21:13:16|21192.84
21:13:17|21194.1
21:13:17|21194.63
21:13:19|21193.83
21:13:20|21193.08
21:13:21|21193.08
21:13:23|21193.34
21:13:24|21193.35
21:13:26|21193.28
21:13:27|21193.14
21:13:28|21192.77
21:13:29|21192.77
21:13:30|21193.35
21:13:32|21192.68
21:13:33|21191.87
21:13:34|21193.76
21:13:35|21192.75
21:13:36|21193.77
21:13:37|21194.12
21:13:38|21194.14
21:13:39|21194.32
21:13:40|21194.81
21:13:41|21197.27
21:13:43|21196.98
21:13:43|21197.26
21:13:45|21197.85
21:13:47|21196.17
21:13:47|21194.52
21:13:49|21194.61
21:13:50|21194.69
21:13:50|21195.43
21:13:52|21194.97
21:13:53|21195.56
21:13:54|21195.56
21:13:55|21195.86
21:13:56|21195.86
21:13:57|21196.22
21:13:58|21196.14
21:13:59|21195.27
21:14:00|21195.29
21:14:01|21195.64
21:14:02|21195.86
21:14:03|21195.89
21:14:04|21196.
21:14:05|21195.76
21:14:06|21194.86
21:14:07|21195.18
21:14:08|21195.45
21:14:09|21193.83
21:14:10|21193.83
21:14:11|21193.25
21:14:12|21192.55
21:14:14|21191.82
21:14:15|21191.53
21:14:16|21191.24
21:14:17|21191.99
21:14:17|21192.42
21:14:18|21192.42
21:14:20|21192.26
21:14:21|21192.23
21:14:22|21192.47
21:14:24|21192.31
21:14:25|21192.66
21:14:26|21192.61
21:14:26|21192.49
21:14:28|21191.03
21:14:29|21192.17
21:14:30|21192.13
21:14:32|21192.
21:14:32|21192.15
21:14:33|21191.97
21:14:34|21191.62
21:14:35|21192.19
21:14:36|21191.93
21:14:37|21191.94
21:14:38|21191.44
21:14:39|21191.76
21:14:40|21191.97
21:14:41|21192.08
21:14:42|21192.08
21:14:43|21192.06
21:14:44|21192.07
21:14:45|21191.71
21:14:46|21191.71
21:14:47|21192.33
21:14:48|21191.99
21:14:49|21191.96
21:14:50|21191.96
21:14:51|21192.07
21:14:52|21192.36
21:14:53|21192.07
21:14:54|21191.73
21:14:55|21192.01
21:14:56|21192.37
21:14:57|21192.37
21:14:58|21191.74
21:14:59|21192.36
21:15:00|21191.73
21:15:02|21191.81
21:15:02|21191.58
21:15:03|21191.02
21:15:05|21190.86
21:15:06|21189.82
21:15:07|21190.78
21:15:08|21191.07
21:15:09|21191.34
21:15:11|21191.52
21:15:11|21191.52
21:15:12|21191.52
21:15:13|21191.52
21:15:15|21191.68
21:15:15|21191.4
21:15:16|21191.75
21:15:17|21191.48
21:15:19|21191.13
21:15:20|21191.13
21:15:21|21192.25
21:15:22|21191.8
21:15:23|21191.47
21:15:24|21191.75
21:15:25|21191.64
21:15:26|21191.79
21:15:28|21191.78
21:15:28|21191.73
21:15:29|21190.48
21:15:30|21187.58
21:15:31|21188.6
21:15:32|21187.48
21:15:34|21187.99
21:15:34|21188.16
21:15:35|21188.79
21:15:36|21188.37
21:15:37|21189.32
21:15:39|21189.01
21:15:40|21189.59
21:15:42|21189.37
21:15:43|21189.53
21:15:43|21188.93
21:15:44|21190.23
21:15:46|21189.52
21:15:47|21189.7
21:15:48|21188.59
21:15:48|21188.99
21:15:49|21188.52
21:15:51|21188.57
21:15:52|21188.63
21:15:53|21189.51
21:15:53|21188.96
21:15:54|21189.32
21:15:55|21189.79
21:15:57|21188.82
21:15:57|21189.84
21:15:58|21189.
21:15:59|21189.86
21:16:00|21190.03
21:16:02|21190.01
21:16:03|21189.01
21:16:03|21188.77
21:16:04|21188.55
21:16:06|21188.54
21:16:07|21188.32
21:16:07|21188.58
21:16:08|21188.57
21:16:09|21188.21
21:16:10|21188.25
21:16:12|21187.99
21:16:12|21188.03
21:16:14|21187.98
21:16:15|21187.39
21:16:15|21187.91
21:16:17|21187.76
21:16:18|21187.76
21:16:19|21187.88
21:16:20|21186.75
21:16:22|21187.88
21:16:22|21187.44
21:16:23|21187.45
21:16:24|21187.62
21:16:26|21186.1
21:16:26|21183.67
21:16:29|21184.85
21:16:30|21184.83
21:16:31|21184.8
21:16:32|21184.13
21:16:33|21183.14
21:16:33|21183.97
21:16:34|21184.83
21:16:36|21183.68
21:16:37|21184.99
21:16:38|21183.31
21:16:40|21183.98
21:16:40|21183.47
21:16:41|21184.01
21:16:43|21183.95
21:16:44|21184.7
21:16:45|21184.25
21:16:45|21183.92
21:16:47|21183.42
21:16:48|21184.51
21:16:49|21183.85
21:16:50|21183.24
21:16:51|21184.24
21:16:52|21184.33
21:16:54|21184.06
21:16:54|21184.5
21:16:55|21184.49
21:16:56|21183.48
21:16:58|21184.49
21:16:58|21183.24
21:16:59|21183.65
21:17:01|21183.33
21:17:02|21183.29
21:17:02|21183.48
21:17:04|21183.91
21:17:05|21183.18
21:17:06|21184.99
21:17:08|21183.
21:17:08|21182.66
21:17:09|21183.2
21:17:10|21183.17
21:17:11|21182.52
21:17:13|21183.4
21:17:13|21183.04
21:17:14|21183.16
21:17:15|21182.71
21:17:16|21183.06
21:17:18|21183.88
21:17:19|21183.45
21:17:19|21183.19
21:17:20|21182.88
21:17:22|21183.45
21:17:23|21183.23
21:17:23|21183.58
21:17:24|21184.14
21:17:26|21183.84
21:17:28|21183.48
21:17:29|21184.19
21:17:30|21184.17
21:17:30|21183.94
21:17:31|21184.03
21:17:32|21183.86
21:17:33|21184.19
21:17:35|21184.45
21:17:35|21184.45
21:17:36|21184.45
21:17:37|21184.39
21:17:38|21184.43
21:17:40|21184.43
21:17:40|21184.14
21:17:41|21183.92
21:17:42|21183.89
21:17:43|21182.96
21:17:44|21183.67
21:17:46|21182.74
21:17:47|21182.35
21:17:48|21182.44
21:17:49|21183.38
21:17:50|21183.79
21:17:51|21183.2
21:17:52|21183.2
21:17:53|21183.09
21:17:54|21183.71
21:17:55|21184.02
21:17:56|21183.6
21:17:57|21184.01
21:17:58|21183.98
21:17:59|21183.96
21:18:00|21184.28
21:18:01|21184.69
21:18:02|21184.84
21:18:03|21183.48
21:18:04|21183.34
21:18:05|21183.33
21:18:06|21184.27
21:18:07|21183.31
21:18:08|21183.31
21:18:09|21183.31
21:18:10|21183.9
21:18:11|21182.78
21:18:12|21182.98
21:18:13|21182.94
21:18:14|21183.15
21:18:15|21183.15
21:18:16|21183.86
21:18:17|21183.86
21:18:18|21183.27
21:18:19|21183.88
21:18:20|21183.88
21:18:21|21185.4
21:18:22|21184.55
21:18:23|21184.72
21:18:24|21184.58
21:18:25|21185.02
21:18:26|21185.51
21:18:27|21184.84
21:18:29|21184.77
21:18:30|21185.36
21:18:31|21185.44
21:18:33|21184.78
21:18:34|21184.98
21:18:35|21184.31
21:18:36|21184.87
21:18:37|21184.4
21:18:38|21184.94
21:18:40|21185.37
21:18:40|21185.24
21:18:41|21184.63
21:18:42|21185.48
21:18:44|21184.73
21:18:45|21184.99
21:18:46|21185.45
21:18:47|21184.7
21:18:48|21185.16
21:18:49|21184.75
21:18:49|21186.96
21:18:51|21185.98
21:18:51|21185.99
21:18:52|21192.83
21:18:54|21192.39
21:18:55|21189.86
21:18:55|21189.1
21:18:56|21188.96
21:18:57|21189.07
21:18:59|21189.84
21:18:59|21189.38
21:19:01|21189.81
21:19:02|21186.47
21:19:02|21184.42
21:19:04|21184.04
21:19:05|21184.04
21:19:06|21184.
21:19:07|21185.11
21:19:08|21184.6
21:19:09|21184.89
21:19:10|21184.36
21:19:11|21185.2
21:19:12|21183.99
21:19:13|21183.89
21:19:14|21183.37
21:19:15|21183.41
21:19:16|21183.54
21:19:17|21184.7
21:19:19|21183.68
21:19:20|21183.64
21:19:20|21184.64
21:19:23|21183.69
21:19:24|21184.44
21:19:26|21184.32
21:19:26|21184.31
21:19:28|21183.84
21:19:30|21183.84
21:19:31|21183.83
21:19:33|21183.87
21:19:34|21183.87
21:19:34|21183.71
21:19:35|21183.5
21:19:37|21183.5
21:19:37|21183.44
21:19:38|21183.86
21:19:40|21183.1
21:19:41|21183.58
21:19:42|21183.49
21:19:43|21183.49
21:19:44|21183.99
21:19:45|21184.56
21:19:46|21184.56
21:19:47|21183.99
21:19:48|21184.04
21:19:49|21184.3
21:19:50|21185.05
21:19:51|21184.97
21:19:52|21184.96
21:19:53|21184.63
21:19:54|21184.19
21:19:55|21184.19
21:19:56|21184.79
21:19:57|21184.69
21:19:58|21184.69
21:19:59|21185.35
21:20:01|21184.51
21:20:01|21185.15
21:20:02|21184.53
21:20:03|21185.17
21:20:05|21184.28
21:20:05|21185.75
21:20:07|21185.06
21:20:08|21184.61
21:20:09|21183.06
21:20:10|21183.44
21:20:11|21182.77
21:20:12|21183.47
21:20:14|21183.75
21:20:14|21182.86
21:20:15|21183.62
21:20:16|21183.63
21:20:17|21182.96
21:20:18|21184.39
21:20:19|21183.86
21:20:20|21183.93
21:20:21|21184.38
21:20:22|21183.56
21:20:23|21183.81
21:20:25|21183.85
21:20:25|21184.65
21:20:26|21182.68
21:20:27|21182.38
21:20:29|21182.61
21:20:31|21182.5
21:20:32|21182.35
21:20:33|21181.57
21:20:35|21182.2
21:20:35|21182.17
21:20:37|21182.23
21:20:38|21182.64
21:20:39|21182.07
21:20:40|21181.81
21:20:42|21181.62
21:20:42|21181.04
21:20:43|21182.18
21:20:44|21182.47
21:20:45|21183.03
21:20:46|21182.81
21:20:48|21182.74
21:20:48|21183.34
21:20:50|21182.88
21:20:51|21182.87
21:20:51|21182.87
21:20:53|21183.56
21:20:54|21183.48
21:20:55|21183.98
21:20:56|21182.3
21:20:57|21183.51
21:20:58|21181.82
21:20:59|21182.8
21:21:00|21181.76
21:21:00|21183.27
21:21:02|21183.27
21:21:03|21184.42
21:21:04|21184.07
21:21:05|21183.31
21:21:06|21183.92
21:21:07|21185.59
21:21:08|21184.33
21:21:10|21183.48
21:21:10|21183.99
21:21:11|21183.99
21:21:12|21183.48
21:21:13|21184.01
21:21:14|21183.55
21:21:15|21183.27
21:21:16|21182.81
21:21:17|21184.42
21:21:18|21185.05
21:21:20|21185.09
21:21:21|21185.11
21:21:22|21184.77
21:21:22|21185.24
21:21:24|21185.17
21:21:25|21185.17
21:21:26|21185.14
21:21:27|21184.41
21:21:28|21185.02
21:21:29|21183.88
21:21:31|21184.93
21:21:31|21184.9
21:21:33|21185.05
21:21:35|21185.
21:21:35|21184.73
21:21:36|21184.65
21:21:38|21184.77
21:21:39|21184.78
21:21:40|21184.65
21:21:41|21184.99
21:21:43|21184.69
21:21:43|21185.82
21:21:44|21185.86
21:21:46|21185.64
21:21:46|21185.01
21:21:48|21185.15
21:21:48|21184.69
21:21:50|21184.31
21:21:51|21184.72
21:21:52|21184.74
21:21:53|21184.74
21:21:54|21184.69
21:21:55|21184.66
21:21:57|21183.01
21:21:57|21184.21
21:21:58|21183.88
21:21:59|21184.7
21:22:00|21184.67
21:22:01|21184.66
21:22:02|21184.66
21:22:03|21185.03
21:22:04|21185.06
21:22:06|21185.06
21:22:06|21184.73
21:22:07|21184.73
21:22:08|21184.73
21:22:09|21185.05
21:22:10|21186.03
21:22:11|21189.37
21:22:12|21188.99
21:22:13|21189.69
21:22:14|21190.15
21:22:16|21190.71
21:22:17|21190.97
21:22:18|21190.17
21:22:19|21189.97
21:22:20|21189.94
21:22:21|21190.08
21:22:23|21189.96
21:22:23|21189.22
21:22:24|21189.36
21:22:25|21188.54
21:22:26|21188.91
21:22:27|21188.77
21:22:28|21188.41
21:22:30|21188.48
21:22:30|21188.98
21:22:32|21188.45
21:22:34|21188.18
21:22:35|21188.72
21:22:36|21188.67
21:22:38|21188.06
21:22:38|21188.06
21:22:39|21188.12
21:22:41|21188.73
21:22:41|21188.76
21:22:43|21188.51
21:22:44|21188.17
21:22:44|21188.49
21:22:46|21186.36
21:22:46|21186.23
21:22:48|21186.15
21:22:48|21186.31
21:22:50|21186.6
21:22:51|21185.68
21:22:52|21185.68
21:22:53|21185.68
21:22:54|21186.43
21:22:55|21186.22
21:22:56|21186.44
21:22:57|21185.98
21:22:58|21186.33
21:22:59|21185.41
21:23:00|21185.5
21:23:01|21186.03
21:23:02|21186.03
21:23:03|21186.03
21:23:04|21185.94
21:23:05|21185.18
21:23:06|21185.
21:23:07|21185.
21:23:08|21185.26
21:23:09|21185.31
21:23:10|21185.68
21:23:11|21185.44
21:23:12|21183.01
21:23:13|21184.01
21:23:14|21183.18
21:23:15|21183.45
21:23:16|21183.46
21:23:17|21183.64
21:23:18|21183.93
21:23:19|21184.67
21:23:20|21184.66
21:23:21|21184.66
21:23:22|21183.85
21:23:23|21184.4
21:23:24|21184.4
21:23:25|21184.4
21:23:26|21184.54
21:23:27|21183.92
21:23:28|21183.95
21:23:29|21183.03
21:23:30|21183.92
21:23:31|21183.22
21:23:33|21183.28
21:23:33|21183.51
21:23:35|21183.82
21:23:36|21183.95
21:23:38|21183.33
21:23:38|21184.54
21:23:40|21183.42
21:23:42|21184.09
21:23:43|21184.07
21:23:43|21184.07
21:23:45|21183.09
21:23:45|21184.02
21:23:47|21183.82
21:23:48|21183.73
21:23:49|21183.73
21:23:50|21183.66
21:23:51|21183.66
21:23:52|21184.07
21:23:53|21184.07
21:23:55|21184.92
21:23:55|21185.9
21:23:57|21186.14
21:23:57|21185.
21:23:58|21185.34
21:23:59|21184.08
21:24:01|21184.54
21:24:02|21184.76
21:24:03|21185.07
21:24:04|21184.91
21:24:05|21184.5
21:24:06|21184.9
21:24:07|21184.49
21:24:08|21184.49
21:24:09|21184.8
21:24:10|21184.83
21:24:11|21183.88
21:24:12|21184.8
21:24:13|21183.84
21:24:14|21183.85
21:24:15|21184.52
21:24:16|21184.71
21:24:17|21184.62
21:24:18|21185.16
21:24:19|21184.
21:24:20|21183.84
21:24:21|21184.19
21:24:22|21184.36
21:24:23|21184.35
21:24:25|21183.82
21:24:26|21183.96
21:24:27|21183.92
21:24:28|21183.93
21:24:28|21183.91
21:24:30|21183.66
21:24:30|21184.22
21:24:31|21184.22
21:24:33|21183.34
21:24:35|21184.36
21:24:35|21184.53
21:24:37|21184.53
21:24:38|21183.9
21:24:39|21183.85
21:24:41|21183.94
21:24:42|21183.94
21:24:42|21183.94
21:24:43|21184.14
21:24:45|21184.05
21:24:45|21183.94
21:24:46|21184.56
21:24:48|21184.09
21:24:50|21184.64
21:24:50|21184.64
21:24:52|21185.
21:24:53|21185.03
21:24:54|21186.11
21:24:55|21185.87
21:24:56|21186.03
21:24:57|21188.39
21:24:57|21188.49
21:24:59|21189.16
21:25:00|21188.36
21:25:00|21187.39
21:25:02|21188.26
21:25:02|21188.98
21:25:04|21188.71
21:25:05|21188.71
21:25:06|21189.13
21:25:07|21189.49
21:25:09|21189.01
21:25:10|21189.03
21:25:10|21188.98
21:25:12|21189.01
21:25:13|21190.02
21:25:13|21190.02
21:25:14|21189.32
21:25:16|21190.78
21:25:16|21190.66
21:25:17|21189.3
21:25:19|21190.49
21:25:19|21193.51
21:25:21|21195.5
21:25:23|21195.
21:25:23|21194.78
21:25:24|21194.94
21:25:25|21194.34
21:25:26|21193.51
21:25:27|21192.54
21:25:28|21192.54
21:25:29|21192.33
21:25:30|21192.36
21:25:31|21193.44
21:25:32|21193.48
21:25:34|21193.72
21:25:35|21193.
21:25:37|21193.17
21:25:37|21193.08
21:25:39|21192.13
21:25:40|21192.93
21:25:42|21192.94
21:25:43|21192.85
21:25:44|21191.48
21:25:45|21188.98
21:25:47|21188.72
21:25:48|21189.13
21:25:49|21188.37
21:25:50|21188.42
21:25:51|21189.22
21:25:52|21189.24
21:25:53|21189.94
21:25:54|21189.94
21:25:55|21190.17
21:25:57|21191.21
21:25:57|21188.75
21:25:59|21192.5
21:26:00|21191.88
21:26:00|21192.05
21:26:02|21191.78
21:26:03|21191.93
21:26:05|21193.56
21:26:05|21193.34
21:26:07|21193.34
21:26:08|21192.64
21:26:09|21193.61
21:26:10|21193.03
21:26:11|21193.58
21:26:12|21192.05
21:26:13|21191.25
21:26:14|21192.17
21:26:15|21191.29
21:26:16|21190.82
21:26:17|21192.03
21:26:18|21192.88
21:26:19|21193.19
21:26:20|21192.75
21:26:21|21193.31
21:26:22|21193.02
21:26:23|21193.02
21:26:24|21193.15
21:26:25|21193.15
21:26:26|21194.04
21:26:27|21194.03
21:26:28|21195.
21:26:29|21195.09
21:26:30|21196.05
21:26:31|21195.95
21:26:32|21193.9
21:26:33|21194.19
21:26:34|21194.23
21:26:35|21194.21
21:26:36|21193.82
21:26:37|21193.11
21:26:39|21193.12
21:26:39|21193.23
21:26:41|21194.7
21:26:42|21195.16
21:26:43|21194.23
21:26:44|21194.75
21:26:45|21195.32
21:26:46|21195.32
21:26:48|21195.83
21:26:49|21194.56
21:26:49|21193.74
21:26:50|21194.56
21:26:52|21194.66
21:26:52|21193.7
21:26:54|21194.74
21:26:55|21194.
21:26:56|21193.56
21:26:58|21193.75
21:26:59|21193.29
21:27:00|21194.07
21:27:00|21191.76
21:27:02|21192.4
21:27:03|21188.15
21:27:04|21189.22
21:27:06|21189.21
21:27:07|21188.84
21:27:07|21188.2
21:27:09|21189.44
21:27:09|21189.32
21:27:11|21189.44
21:27:12|21189.43
21:27:13|21189.43
21:27:14|21189.37
21:27:15|21189.45
21:27:16|21189.45
21:27:17|21189.45
21:27:18|21189.88
21:27:19|21189.88
21:27:20|21189.89
21:27:22|21189.88
21:27:22|21189.88
21:27:24|21189.61
21:27:26|21188.66
21:27:27|21188.29
21:27:28|21188.01
21:27:29|21187.62
21:27:30|21187.15
21:27:31|21186.85
21:27:32|21187.6
21:27:33|21187.55
21:27:34|21187.28
21:27:35|21187.55
21:27:36|21187.05
21:27:37|21187.69
21:27:39|21187.41
21:27:39|21187.6
21:27:40|21187.22
21:27:42|21187.22
21:27:43|21187.23
21:27:45|21187.06
21:27:46|21186.92
21:27:47|21186.84
21:27:48|21186.74
21:27:49|21187.38
21:27:50|21187.58
21:27:52|21187.76
21:27:53|21187.74
21:27:53|21187.82
21:27:55|21187.79
21:27:56|21187.89
21:27:57|21188.02
21:27:58|21188.04
21:28:00|21188.06
21:28:01|21187.16
21:28:03|21188.36
21:28:04|21188.82
21:28:04|21187.78
21:28:06|21188.14
21:28:07|21188.11
21:28:09|21188.14
21:28:09|21188.63
21:28:10|21187.65
21:28:11|21189.1
21:28:12|21189.1
21:28:13|21189.1
21:28:14|21188.71
21:28:15|21188.25
21:28:16|21188.25
21:28:17|21188.17
21:28:18|21188.87
21:28:19|21188.87
21:28:20|21189.07
21:28:22|21189.46
21:28:23|21189.46
21:28:24|21189.82
21:28:24|21189.47
21:28:27|21189.63
21:28:28|21189.99
21:28:29|21189.69
21:28:30|21189.12
21:28:31|21190.75
21:28:32|21192.45
21:28:33|21191.91
21:28:35|21192.23
21:28:36|21191.28
21:28:37|21191.36
21:28:38|21192.29
21:28:40|21192.45
21:28:41|21192.66
21:28:42|21193.67
21:28:43|21193.97
21:28:44|21193.23
21:28:45|21193.23
21:28:46|21193.21
21:28:48|21193.21
21:28:49|21193.74
21:28:50|21193.74
21:28:51|21193.74
21:28:53|21193.35
21:28:54|21193.35
21:28:56|21192.76
21:28:56|21192.7
21:28:57|21192.69
21:28:58|21193.57
21:28:59|21192.6
21:29:00|21192.51
21:29:01|21192.71
21:29:02|21192.57
21:29:03|21192.69
21:29:04|21192.55
21:29:05|21192.52
21:29:06|21191.1
21:29:07|21192.23
21:29:08|21192.18
21:29:09|21192.02
21:29:11|21192.22
21:29:12|21190.48
21:29:13|21192.04
21:29:14|21192.19
21:29:15|21192.19
21:29:16|21192.19
21:29:17|21192.03
21:29:18|21191.96
21:29:19|21191.97
21:29:20|21191.96
21:29:20|21191.94
21:29:22|21191.93
21:29:23|21191.79
21:29:23|21191.5
21:29:25|21192.15
21:29:26|21192.69
21:29:27|21191.49
21:29:28|21192.79
21:29:29|21192.77
21:29:29|21192.84
21:29:31|21192.72
21:29:31|21192.71
21:29:33|21192.03
21:29:34|21191.09
21:29:35|21191.57
21:29:36|21191.54
21:29:36|21190.05
21:29:39|21190.98
21:29:39|21190.81
21:29:40|21190.75
21:29:41|21189.8
21:29:42|21189.82
21:29:43|21190.74
21:29:45|21190.7
21:29:46|21190.69
21:29:47|21189.52
21:29:49|21188.78
21:29:50|21188.87
21:29:51|21189.46
21:29:52|21191.74
21:29:53|21190.37
21:29:54|21192.63
21:29:55|21193.11
21:29:56|21192.71
21:29:57|21192.21
21:29:58|21193.16
21:29:59|21191.61
21:30:00|21192.66
21:30:01|21191.42
21:30:02|21192.73
21:30:03|21192.72
21:30:04|21191.68
21:30:06|21194.37
21:30:07|21194.17
21:30:08|21193.73
21:30:08|21194.32
21:30:09|21193.61
21:30:11|21193.75
21:30:13|21193.56
21:30:13|21193.56
21:30:14|21193.29
21:30:15|21193.1
21:30:16|21193.88
21:30:17|21193.87
21:30:18|21190.52
21:30:19|21192.
21:30:20|21192.1
21:30:21|21191.55
21:30:22|21191.55
21:30:24|21192.75
21:30:24|21193.9
21:30:25|21191.67
21:30:26|21193.21
21:30:27|21192.99
21:30:29|21193.
21:30:30|21191.11
21:30:31|21192.93
21:30:32|21192.64
21:30:33|21193.06
21:30:34|21193.06
21:30:35|21193.28
21:30:36|21193.06
21:30:37|21193.02
21:30:38|21193.
21:30:40|21194.06
21:30:41|21192.87
21:30:42|21193.46
21:30:44|21193.13
21:30:45|21193.44
21:30:45|21193.8
21:30:46|21193.8
21:30:48|21195.77
21:30:48|21195.06
21:30:49|21195.74
21:30:51|21195.07
21:30:52|21195.98
21:30:53|21195.77
21:30:53|21195.27
21:30:55|21195.33
21:30:55|21195.25
21:30:57|21195.25
21:30:57|21195.77
21:30:59|21195.89
21:31:00|21195.77
21:31:01|21193.52
21:31:02|21192.71
21:31:03|21191.91
21:31:04|21191.94
21:31:05|21192.73
21:31:06|21192.73
21:31:07|21190.89
21:31:08|21190.84
21:31:09|21191.22
21:31:10|21191.51
21:31:11|21191.55
21:31:12|21192.13
21:31:14|21191.13
21:31:15|21191.44
21:31:16|21191.99
21:31:16|21191.04
21:31:17|21192.4
21:31:18|21192.4
21:31:19|21192.27
21:31:20|21191.67
21:31:22|21191.68
21:31:23|21192.39
21:31:24|21192.79
21:31:25|21193.3
21:31:26|21191.
21:31:26|21191.34
21:31:27|21192.01
21:31:29|21191.66
21:31:29|21192.
21:31:31|21192.01
21:31:31|21192.51
21:31:33|21191.1
21:31:34|21190.83
21:31:35|21192.
21:31:36|21191.22
21:31:37|21191.47
21:31:38|21190.18
21:31:39|21189.14
21:31:41|21186.1
21:31:42|21185.48
21:31:43|21184.84
21:31:43|21185.26
21:31:44|21186.39
21:31:46|21185.
21:31:47|21186.55
21:31:48|21185.75
21:31:50|21185.97
21:31:50|21187.03
21:31:52|21186.74
21:31:53|21186.7
21:31:53|21186.47
21:31:55|21186.66
21:31:55|21186.58
21:31:57|21185.53
21:31:59|21183.86
21:31:59|21185.37
21:32:01|21184.82
21:32:02|21184.91
21:32:02|21185.63
21:32:04|21185.09
21:32:05|21185.79
21:32:06|21185.79
21:32:06|21185.25
21:32:08|21185.26
21:32:09|21184.92
21:32:10|21184.09
21:32:10|21183.28
21:32:11|21185.02
21:32:12|21185.93
21:32:13|21188.37
21:32:15|21189.28
21:32:15|21187.88
21:32:16|21187.35
21:32:17|21188.56
21:32:19|21187.58
21:32:20|21187.64
21:32:20|21188.41
21:32:22|21188.38
21:32:22|21188.63
21:32:23|21188.8
21:32:24|21188.17
21:32:25|21187.14
21:32:27|21187.77
21:32:28|21187.77
21:32:29|21189.2
21:32:29|21189.2
21:32:31|21188.71
21:32:32|21189.
21:32:32|21189.32
21:32:34|21189.5
21:32:34|21189.5
21:32:35|21190.28
21:32:36|21190.24
21:32:37|21189.88
21:32:38|21189.59
21:32:39|21190.45
21:32:41|21190.11
21:32:42|21190.11
21:32:44|21190.05
21:32:45|21190.77
21:32:46|21190.86
21:32:47|21190.86
21:32:48|21189.98
21:32:49|21189.98
21:32:50|21189.98
21:32:51|21189.52
21:32:52|21189.81
21:32:53|21189.88
21:32:54|21191.06
21:32:55|21191.01
21:32:56|21189.45
21:32:57|21190.98
21:32:58|21190.
21:32:59|21190.
21:33:00|21190.96
21:33:01|21190.12
21:33:02|21191.
21:33:03|21191.01
21:33:04|21190.5
21:33:06|21190.55
21:33:07|21191.51
21:33:08|21191.51
21:33:09|21189.95
21:33:10|21189.83
21:33:10|21189.13
21:33:11|21189.13
21:33:12|21188.56
21:33:14|21190.32
21:33:15|21190.32
21:33:15|21190.57
21:33:16|21192.8
21:33:18|21194.47
21:33:19|21194.31
21:33:19|21194.31
21:33:21|21194.52
21:33:22|21193.75
21:33:22|21193.73
21:33:24|21193.22
21:33:25|21192.89
21:33:25|21191.91
21:33:27|21191.87
21:33:27|21191.83
21:33:29|21191.83
21:33:29|21192.92
21:33:31|21191.9
21:33:31|21191.9
21:33:32|21192.
21:33:33|21191.8
21:33:35|21188.9
21:33:36|21190.72
21:33:37|21190.66
21:33:38|21190.97
21:33:39|21190.25
21:33:40|21191.4
21:33:41|21191.49
21:33:43|21191.71
21:33:44|21191.71
21:33:45|21191.16
21:33:46|21190.97
21:33:48|21191.74
21:33:49|21191.54
21:33:50|21191.54
21:33:51|21191.53
21:33:52|21191.56
21:33:53|21191.57
21:33:54|21190.14
21:33:55|21190.91
21:33:57|21190.65
21:33:58|21191.61
21:33:59|21191.61
21:34:01|21191.08
21:34:01|21190.42
21:34:02|21191.56
21:34:03|21191.95
21:34:04|21193.56
21:34:05|21192.02
21:34:06|21192.02
21:34:07|21192.64
21:34:09|21192.49
21:34:10|21192.49
21:34:11|21192.41
21:34:12|21192.63
21:34:14|21191.64
21:34:14|21191.64
21:34:15|21191.96
21:34:16|21191.96
21:34:17|21192.16
21:34:18|21192.24
21:34:19|21192.62
21:34:20|21193.58
21:34:21|21193.66
21:34:22|21193.64
21:34:23|21194.92
21:34:24|21194.71
21:34:25|21195.65
21:34:26|21193.97
21:34:27|21194.99
21:34:28|21193.85
21:34:29|21194.22
21:34:30|21193.84
21:34:31|21193.62
21:34:32|21194.25
21:34:34|21193.92
21:34:34|21193.92
21:34:35|21194.8
21:34:36|21194.32
21:34:37|21194.32
21:34:38|21195.22
21:34:39|21195.19
21:34:40|21195.2
21:34:42|21194.88
21:34:43|21195.17
21:34:45|21195.17
21:34:45|21195.17
21:34:46|21195.09
21:34:47|21194.31
21:34:48|21194.31
21:34:50|21195.
21:34:51|21194.3
21:34:51|21194.3
21:34:52|21194.66
21:34:54|21195.17
21:34:55|21195.17
21:34:56|21194.58
21:34:57|21194.96
21:34:58|21194.97
21:34:59|21194.35
21:35:00|21194.19
21:35:01|21193.18
21:35:02|21193.06
21:35:04|21193.7
21:35:04|21193.92
21:35:05|21194.09
21:35:06|21193.26
21:35:07|21194.08
21:35:08|21193.01
21:35:09|21193.36
21:35:10|21192.96
21:35:12|21192.61
21:35:12|21193.59
21:35:13|21192.86
21:35:15|21192.85
21:35:16|21191.83
21:35:17|21191.86
21:35:18|21192.81
21:35:19|21191.48
21:35:20|21191.11
21:35:21|21191.92
21:35:22|21192.61
21:35:23|21191.29
21:35:24|21192.8
21:35:25|21192.62
21:35:26|21190.
21:35:27|21190.31
21:35:28|21190.03
21:35:29|21189.83
21:35:30|21190.34
21:35:31|21190.86
21:35:32|21189.12
21:35:33|21191.94
21:35:34|21190.69
21:35:35|21189.25
21:35:36|21190.
21:35:37|21188.88
21:35:38|21188.6
21:35:39|21188.69
21:35:40|21188.15
21:35:41|21185.76
21:35:42|21186.2
21:35:43|21185.66
21:35:45|21185.29
21:35:46|21185.29
21:35:46|21186.19
21:35:47|21186.2
21:35:48|21186.88
21:35:49|21186.59
21:35:50|21186.21
21:35:52|21186.21
21:35:52|21186.2
21:35:54|21186.21
21:35:54|21186.21
21:35:56|21186.34
21:35:56|21186.72
21:35:58|21188.57
21:35:59|21186.85
21:36:00|21187.62
21:36:01|21187.86
21:36:02|21188.5
21:36:03|21189.12
21:36:05|21187.68
21:36:06|21186.75
21:36:07|21186.77
21:36:08|21187.3
21:36:09|21186.61
21:36:10|21186.65
21:36:11|21187.48
21:36:12|21187.48
21:36:13|21187.85
21:36:14|21187.85
21:36:15|21187.1
21:36:16|21187.12
21:36:17|21187.1
21:36:18|21187.11
21:36:19|21187.1
21:36:20|21187.68
21:36:21|21187.94
21:36:22|21187.2
21:36:24|21188.07
21:36:24|21188.07
21:36:25|21187.94
21:36:26|21187.34
21:36:27|21186.83
21:36:29|21188.29
21:36:29|21186.47
21:36:31|21186.09
21:36:31|21186.5
21:36:32|21188.46
21:36:33|21188.11
21:36:35|21187.06
21:36:35|21188.23
21:36:36|21188.06
21:36:37|21187.35
21:36:38|21187.21
21:36:40|21186.48
21:36:40|21186.28
21:36:41|21186.49
21:36:42|21188.12
21:36:43|21187.48
21:36:44|21187.4
21:36:46|21187.37
21:36:48|21187.37
21:36:49|21187.37
21:36:50|21187.9
21:36:51|21187.19
21:36:52|21187.18
21:36:53|21187.87
21:36:54|21187.84
21:36:56|21188.61
21:36:57|21187.6
21:36:58|21186.92
21:36:59|21187.94
21:37:00|21187.42
21:37:01|21187.11
21:37:02|21186.24
21:37:03|21186.3
21:37:04|21186.97
21:37:05|21186.96
21:37:06|21186.97
21:37:07|21187.03
21:37:08|21187.1
21:37:09|21187.11
21:37:10|21187.1
21:37:11|21187.1
21:37:12|21187.11
21:37:13|21187.11
21:37:14|21187.07
21:37:15|21187.57
21:37:16|21187.89
21:37:17|21188.32
21:37:18|21188.51
21:37:19|21189.01
21:37:20|21187.96
21:37:21|21187.91
21:37:22|21189.7
21:37:23|21187.9
21:37:24|21187.9
21:37:25|21188.86
21:37:26|21188.86
21:37:27|21186.5
21:37:28|21187.51
21:37:29|21187.57
21:37:31|21188.04
21:37:32|21188.56
21:37:32|21188.86
21:37:33|21188.96
21:37:35|21188.96
21:37:36|21188.82
21:37:37|21187.72
21:37:38|21188.79
21:37:39|21188.79
21:37:41|21188.79
21:37:42|21187.85
21:37:42|21188.61
21:37:43|21188.61
21:37:44|21187.85
21:37:46|21188.23
21:37:47|21188.23
21:37:48|21188.49
21:37:49|21188.05
21:37:50|21188.05
21:37:51|21188.05
21:37:52|21188.23
21:37:54|21188.05
21:37:55|21188.24
21:37:56|21187.71
21:37:57|21187.71
21:37:58|21188.08
21:37:59|21188.42
21:38:00|21188.42
21:38:01|21188.25
21:38:02|21188.36
21:38:04|21188.46
21:38:05|21188.46
21:38:06|21187.88
21:38:07|21188.45
21:38:08|21188.17
21:38:09|21188.42
21:38:10|21188.64
21:38:11|21188.41
21:38:12|21188.92
21:38:13|21191.37
21:38:14|21191.72
21:38:15|21191.69
21:38:16|21191.63
21:38:18|21191.28
21:38:19|21189.35
21:38:19|21190.15
21:38:21|21189.92
21:38:22|21189.32
21:38:22|21190.
21:38:24|21187.31
21:38:25|21187.32
21:38:25|21188.54
21:38:26|21187.99
21:38:27|21188.47
21:38:28|21188.57
21:38:31|21188.46
21:38:31|21189.05
21:38:32|21188.52
21:38:33|21188.66
21:38:34|21189.07
21:38:35|21188.65
21:38:36|21188.68
21:38:37|21188.82
21:38:38|21189.33
21:38:39|21189.15
21:38:40|21188.69
21:38:41|21188.69
21:38:42|21188.91
21:38:43|21188.65
21:38:44|21188.
21:38:45|21188.92
21:38:46|21189.54
21:38:48|21188.86
21:38:48|21189.21
21:38:50|21188.85
21:38:51|21188.69
21:38:52|21188.77
21:38:52|21189.42
21:38:54|21189.38
21:38:54|21188.92
21:38:57|21189.58
21:38:57|21188.92
21:38:58|21189.76
21:38:59|21189.58
21:39:00|21188.93
21:39:02|21189.73
21:39:02|21189.79
21:39:04|21189.6
21:39:05|21189.74
21:39:06|21188.41
21:39:07|21188.68
21:39:09|21188.83
21:39:09|21187.35
21:39:10|21187.11
21:39:11|21186.65
21:39:12|21182.69
21:39:13|21182.22
21:39:14|21182.27
21:39:15|21183.59
21:39:16|21182.84
21:39:17|21181.96
21:39:18|21180.91
21:39:19|21180.91
21:39:20|21180.71
21:39:22|21180.7
21:39:23|21180.77
21:39:24|21178.25
21:39:25|21178.51
21:39:25|21179.13
21:39:26|21177.67
21:39:27|21177.8
21:39:28|21177.8
21:39:29|21178.41
21:39:31|21177.8
21:39:32|21177.1
21:39:32|21177.82
21:39:34|21176.71
21:39:34|21177.5
21:39:37|21177.91
21:39:37|21177.65
21:39:38|21177.77
21:39:39|21177.33
21:39:40|21178.08
21:39:41|21176.66
21:39:42|21177.8
21:39:44|21177.74
21:39:45|21176.7
21:39:46|21177.68
21:39:47|21177.77
21:39:49|21176.77
21:39:50|21177.6
21:39:51|21174.98
21:39:52|21175.54
21:39:53|21174.78
21:39:54|21174.81
21:39:55|21176.07
21:39:56|21174.86
21:39:57|21176.08
21:39:58|21176.04
21:39:59|21176.04
21:40:00|21176.02
21:40:02|21174.73
21:40:03|21174.67
21:40:04|21175.79
21:40:05|21174.99
21:40:06|21175.72
21:40:07|21175.05
21:40:08|21175.46
21:40:09|21175.26
21:40:11|21174.56
21:40:11|21174.38
21:40:13|21175.57
21:40:14|21175.68
21:40:14|21175.1
21:40:16|21173.91
21:40:17|21174.78
21:40:18|21174.95
21:40:19|21175.76
21:40:19|21175.15
21:40:21|21174.6
21:40:21|21174.03
21:40:22|21174.47
21:40:23|21172.96
21:40:25|21174.16
21:40:26|21174.24
21:40:28|21174.72
21:40:28|21173.72
21:40:29|21174.55
21:40:30|21174.61
21:40:31|21174.57
21:40:32|21174.19
21:40:33|21174.54
21:40:34|21173.78
21:40:35|21174.37
21:40:36|21174.37
21:40:37|21173.88
21:40:38|21174.3
21:40:39|21172.
21:40:40|21171.52
21:40:41|21171.47
21:40:42|21171.03
21:40:43|21171.07
21:40:44|21171.89
21:40:45|21171.11
21:40:46|21169.78
21:40:48|21170.42
21:40:49|21171.4
21:40:51|21171.1
21:40:52|21170.42
21:40:53|21170.47
21:40:53|21171.37
21:40:54|21170.43
21:40:56|21169.49
21:40:57|21169.47
21:40:58|21169.16
21:40:59|21168.78
21:40:59|21167.3
21:41:01|21167.35
21:41:01|21167.91
21:41:03|21167.75
21:41:04|21160.
21:41:06|21162.85
21:41:06|21161.84
21:41:07|21162.58
21:41:08|21161.86
21:41:09|21161.12
21:41:11|21160.85
21:41:12|21161.28
21:41:14|21161.39
21:41:15|21161.94
21:41:16|21161.98
21:41:17|21161.53
21:41:18|21160.83
21:41:19|21160.94
21:41:20|21162.
21:41:20|21162.06
21:41:22|21162.04
21:41:23|21162.67
21:41:24|21162.55
21:41:25|21162.55
21:41:26|21162.98
21:41:27|21161.93
21:41:28|21162.75
21:41:28|21165.23
21:41:30|21167.51
21:41:30|21166.92
21:41:32|21166.63
21:41:33|21166.8
21:41:34|21166.08
21:41:35|21166.16
21:41:36|21165.77
21:41:37|21165.31
21:41:38|21165.45
21:41:39|21165.38
21:41:40|21161.44
21:41:40|21163.55
21:41:42|21162.24
21:41:43|21160.92
21:41:43|21162.96
21:41:46|21161.14
21:41:46|21161.57
21:41:47|21161.62
21:41:48|21163.69
21:41:49|21163.92
21:41:50|21163.75
21:41:52|21163.12
21:41:54|21163.83
21:41:55|21162.29
21:41:55|21162.27
21:41:57|21162.09
21:41:58|21162.17
21:41:59|21164.26
21:42:01|21165.35
21:42:01|21164.94
21:42:02|21163.94
21:42:03|21165.71
21:42:04|21164.42
21:42:05|21164.05
21:42:07|21163.99
21:42:08|21164.63
21:42:09|21164.39
21:42:10|21164.42
21:42:11|21163.93
21:42:12|21164.67
21:42:13|21163.58
21:42:14|21165.02
21:42:15|21165.08
21:42:16|21165.06
21:42:18|21163.99
21:42:18|21163.99
21:42:19|21164.16
21:42:20|21164.55
21:42:21|21165.83
21:42:22|21167.24
21:42:23|21166.22
21:42:25|21166.65
21:42:25|21166.48
21:42:26|21168.56
21:42:27|21168.54
21:42:28|21169.43
21:42:29|21168.9
21:42:30|21166.66
21:42:31|21164.85
21:42:32|21164.08
21:42:34|21164.79
21:42:35|21165.49
21:42:36|21164.76
21:42:37|21164.87
21:42:38|21164.85
21:42:39|21164.8
21:42:40|21163.85
21:42:41|21164.19
21:42:42|21164.56
21:42:43|21164.84
21:42:44|21164.84
21:42:45|21165.16
21:42:46|21166.25
21:42:47|21165.9
21:42:48|21165.45
21:42:49|21166.36
21:42:50|21166.16
21:42:51|21165.25
21:42:52|21165.16
21:42:53|21165.7
21:42:54|21165.45
21:42:55|21165.68
21:42:56|21165.67
21:42:57|21165.44
21:42:58|21164.87
21:42:59|21164.63
21:43:00|21164.38
21:43:01|21164.35
21:43:02|21165.16
21:43:03|21165.03
21:43:04|21165.14
21:43:05|21164.34
21:43:06|21165.15
21:43:07|21165.24
21:43:08|21165.88
21:43:09|21166.19
21:43:10|21166.87
21:43:11|21166.56
21:43:12|21166.76
21:43:13|21166.01
21:43:14|21164.12
21:43:15|21165.04
21:43:16|21165.67
21:43:17|21165.13
21:43:18|21164.54
21:43:19|21164.54
21:43:20|21165.44
21:43:21|21165.07
21:43:22|21167.62
21:43:23|21166.53
21:43:24|21166.18
21:43:25|21165.45
21:43:26|21166.25
21:43:27|21165.46
21:43:28|21165.46
21:43:29|21165.53
21:43:30|21165.79
21:43:31|21168.56
21:43:32|21169.08
21:43:33|21169.09
21:43:34|21168.62
21:43:35|21168.48
21:43:36|21168.26
21:43:37|21172.28
21:43:38|21176.04
21:43:39|21178.97
21:43:40|21178.93
21:43:41|21179.04
21:43:42|21177.79
21:43:43|21176.35
21:43:44|21177.74
21:43:45|21178.08
21:43:46|21178.
21:43:47|21177.59
21:43:48|21177.22
21:43:49|21177.17
21:43:50|21177.67
21:43:51|21176.97
21:43:52|21176.58
21:43:53|21176.17
21:43:54|21175.74
21:43:55|21175.4
21:43:57|21177.21
21:43:58|21176.61
21:43:59|21175.89
21:44:00|21175.56
21:44:01|21175.4
21:44:03|21175.83
21:44:04|21174.74
21:44:05|21175.9
21:44:07|21176.14
21:44:08|21176.02
21:44:10|21176.17
21:44:11|21175.8
21:44:12|21175.7
21:44:13|21176.67
21:44:14|21175.53
21:44:15|21177.81
21:44:16|21177.75
21:44:17|21177.63
21:44:19|21177.95
21:44:20|21175.04
21:44:20|21175.48
21:44:21|21175.47
21:44:23|21175.01
21:44:23|21175.24
21:44:24|21174.43
21:44:26|21174.5
21:44:27|21174.4
21:44:28|21174.76
21:44:29|21173.95
21:44:30|21174.07
21:44:31|21174.92
21:44:32|21174.67
21:44:33|21174.76
21:44:34|21173.75
21:44:35|21175.12
21:44:36|21173.92
21:44:37|21174.3
21:44:38|21174.35
21:44:40|21175.25
21:44:40|21175.02
21:44:41|21174.98
21:44:42|21174.41
21:44:43|21173.84
21:44:45|21175.
21:44:46|21174.64
21:44:47|21173.62
21:44:48|21173.67
21:44:49|21174.39
21:44:50|21173.67
21:44:51|21173.18
21:44:53|21171.3
21:44:54|21171.63
21:44:55|21171.33
21:44:56|21171.85
21:44:57|21171.38
21:44:59|21171.16
21:45:00|21171.32
21:45:01|21171.48
21:45:02|21168.93
21:45:03|21167.48
21:45:04|21166.52
21:45:05|21164.78
21:45:06|21165.18
21:45:07|21164.92
21:45:08|21164.74
21:45:09|21164.36
21:45:10|21164.35
21:45:11|21164.14
21:45:13|21165.13
21:45:14|21164.38
21:45:15|21164.37
21:45:16|21164.18
21:45:16|21164.27
21:45:17|21164.96
21:45:19|21163.79
21:45:19|21163.98
21:45:20|21163.72
21:45:22|21163.07
21:45:22|21164.11
21:45:23|21164.4
21:45:25|21163.21
21:45:26|21163.25
21:45:26|21161.86
21:45:27|21162.5
21:45:29|21161.43
21:45:30|21158.19
21:45:30|21159.99
21:45:32|21162.17
21:45:32|21161.07
21:45:34|21160.23
21:45:34|21160.23
21:45:35|21160.2
21:45:37|21160.88
21:45:38|21160.75
21:45:38|21160.53
21:45:40|21160.53
21:45:41|21159.53
21:45:42|21159.81
21:45:43|21160.83
21:45:43|21161.44
21:45:44|21162.29
21:45:46|21163.68
21:45:47|21163.01
21:45:48|21165.3
21:45:49|21166.4
21:45:50|21166.81
21:45:51|21168.45
21:45:52|21168.03
21:45:53|21168.1
21:45:54|21167.86
21:45:54|21166.88
21:45:56|21166.08
21:45:57|21165.87
21:45:58|21164.99
21:46:00|21165.41
21:46:01|21165.12
21:46:02|21162.89
21:46:03|21163.24
21:46:04|21162.76
21:46:05|21161.79
21:46:06|21162.43
21:46:07|21162.68
21:46:08|21162.67
21:46:09|21162.61
21:46:10|21160.06
21:46:11|21160.16
21:46:12|21159.68
21:46:13|21159.84
21:46:14|21165.26
21:46:15|21164.6
21:46:16|21165.24
21:46:17|21164.78
21:46:18|21164.14
21:46:19|21164.12
21:46:20|21164.01
21:46:21|21164.39
21:46:22|21164.26
21:46:23|21164.26
21:46:24|21163.7
21:46:25|21159.77
21:46:26|21161.03
21:46:27|21160.5
21:46:28|21160.5
21:46:29|21161.65
21:46:30|21161.65
21:46:31|21161.09
21:46:32|21160.67
21:46:33|21160.71
21:46:34|21160.47
21:46:35|21160.19
21:46:36|21160.82
21:46:37|21160.16
21:46:38|21161.48
21:46:39|21161.
21:46:41|21160.28
21:46:43|21160.29
21:46:43|21160.8
21:46:44|21160.59
21:46:45|21160.62
21:46:46|21161.29
21:46:47|21161.02
21:46:48|21161.02
21:46:49|21161.15
21:46:50|21163.05
21:46:51|21162.52
21:46:52|21166.35
21:46:53|21165.16
21:46:54|21165.17
21:46:56|21165.93
21:46:58|21166.49
21:46:58|21165.16
21:46:59|21166.33
21:47:01|21164.33
21:47:02|21164.65
21:47:04|21165.98
21:47:04|21165.14
21:47:05|21164.96
21:47:06|21163.69
21:47:07|21164.
21:47:08|21163.68
21:47:10|21164.48
21:47:11|21164.46
21:47:12|21163.68
21:47:13|21163.75
21:47:15|21164.02
21:47:15|21164.14
21:47:16|21164.9
21:47:18|21170.04
21:47:19|21170.77
21:47:19|21169.58
21:47:21|21170.1
21:47:22|21170.22
21:47:23|21170.16
21:47:24|21170.32
21:47:25|21170.01
21:47:26|21169.9
21:47:27|21169.82
21:47:27|21168.59
21:47:29|21169.33
21:47:29|21169.27
21:47:30|21167.94
21:47:32|21167.74
21:47:33|21167.96
21:47:34|21167.86
21:47:34|21166.95
21:47:36|21166.82
21:47:37|21166.77
21:47:38|21167.04
21:47:40|21167.68
21:47:40|21166.63
21:47:41|21167.46
21:47:42|21167.35
21:47:43|21166.5
21:47:44|21166.5
21:47:45|21167.44
21:47:46|21166.86
21:47:48|21167.37
21:47:49|21167.
21:47:50|21167.
21:47:52|21167.91
21:47:52|21168.02
21:47:54|21167.94
21:47:54|21167.88
21:47:55|21167.68
21:47:57|21167.22
21:47:59|21167.62
21:48:00|21167.88
21:48:01|21167.99
21:48:03|21166.52
21:48:04|21165.97
21:48:05|21168.7
21:48:06|21168.59
21:48:07|21167.9
21:48:08|21167.91
21:48:09|21167.42
21:48:11|21167.29
21:48:11|21167.29
21:48:13|21167.01
21:48:15|21167.7
21:48:15|21167.92
21:48:16|21168.
21:48:18|21168.04
21:48:20|21167.11
21:48:20|21167.14
21:48:21|21167.12
21:48:22|21167.83
21:48:24|21166.36
21:48:25|21166.4
21:48:26|21167.07
21:48:27|21165.98
21:48:28|21166.82
21:48:30|21167.95
21:48:30|21168.06
21:48:31|21166.99
21:48:32|21167.
21:48:33|21167.
21:48:34|21166.49
21:48:36|21166.24
21:48:37|21164.
21:48:38|21164.22
21:48:39|21164.69
21:48:41|21164.73
21:48:41|21163.98
21:48:42|21163.14
21:48:43|21164.14
21:48:45|21164.45
21:48:46|21163.9
21:48:47|21164.81
21:48:48|21164.49
21:48:49|21164.77
21:48:50|21164.
21:48:52|21164.22
21:48:53|21164.73
21:48:54|21164.49
21:48:55|21165.08
21:48:56|21164.24
21:48:58|21164.36
21:48:58|21164.23
21:49:00|21164.19
21:49:00|21163.32
21:49:01|21162.22
21:49:03|21163.77
21:49:05|21163.65
21:49:05|21163.23
21:49:07|21163.56
21:49:08|21163.56
21:49:09|21164.2
21:49:09|21162.65
21:49:10|21163.08
21:49:11|21163.24
21:49:13|21163.01
21:49:14|21162.41
21:49:15|21162.51
21:49:17|21162.62
21:49:17|21161.91
21:49:18|21163.57
21:49:20|21163.33
21:49:21|21163.22
21:49:22|21163.38
21:49:23|21163.88
21:49:24|21164.05
21:49:25|21164.17
21:49:26|21164.17
21:49:27|21163.61
21:49:28|21163.61
21:49:29|21165.19
21:49:31|21163.77
21:49:31|21165.73
21:49:33|21166.2
21:49:34|21165.92
21:49:35|21165.
21:49:36|21162.5
21:49:37|21164.11
21:49:38|21164.46
21:49:39|21164.41
21:49:40|21164.02
21:49:41|21164.37
21:49:42|21164.76
21:49:43|21164.98
21:49:45|21164.75
21:49:46|21164.75
21:49:47|21163.49
21:49:47|21164.11
21:49:49|21163.45
21:49:51|21163.43
21:49:51|21163.38
21:49:52|21162.86
21:49:53|21162.92
21:49:54|21163.01
21:49:56|21162.97
21:49:56|21162.88
21:49:57|21162.83
21:49:58|21162.53
21:50:00|21161.57
21:50:02|21161.6
21:50:03|21161.34
21:50:03|21159.26
21:50:04|21159.85
21:50:06|21158.76
21:50:07|21159.41
21:50:09|21159.52
21:50:10|21160.86
21:50:11|21160.86
21:50:13|21161.06
21:50:13|21161.06
21:50:14|21161.77
21:50:16|21160.96
21:50:18|21161.08
21:50:18|21161.08
21:50:20|21160.84
21:50:21|21160.57
21:50:22|21160.96
21:50:23|21160.61
21:50:24|21160.61
21:50:25|21160.75
21:50:26|21160.69
21:50:27|21160.61
21:50:28|21160.28
21:50:29|21161.44
21:50:30|21162.36
21:50:31|21161.2
21:50:32|21161.62
21:50:33|21160.31
21:50:34|21161.18
21:50:35|21161.15
21:50:36|21160.58
21:50:37|21159.81
21:50:38|21158.53
21:50:39|21159.75
21:50:40|21159.51
21:50:41|21159.64
21:50:42|21160.69
21:50:43|21160.77
21:50:44|21160.89
21:50:45|21161.08
21:50:46|21159.65
21:50:47|21159.73
21:50:48|21159.61
21:50:49|21159.94
21:50:50|21159.19
21:50:51|21159.86
21:50:52|21160.12
21:50:53|21160.12
21:50:54|21160.13
21:50:55|21157.84
21:50:56|21158.37
21:50:57|21158.33
21:50:58|21158.35
21:50:59|21158.42
21:51:01|21157.33
21:51:02|21158.12
21:51:04|21158.52
21:51:05|21157.19
21:51:06|21157.35
21:51:08|21157.13
21:51:09|21157.25
21:51:10|21157.76
21:51:11|21159.22
21:51:12|21159.19
21:51:13|21157.76
21:51:14|21158.87
21:51:14|21158.15
21:51:16|21156.55
21:51:17|21156.17
21:51:18|21156.44
21:51:19|21156.98
21:51:20|21156.75
21:51:21|21158.33
21:51:22|21159.23
21:51:23|21162.69
21:51:24|21161.56
21:51:25|21161.11
21:51:26|21159.67
21:51:28|21160.7
21:51:29|21160.88
21:51:30|21161.04
21:51:30|21161.6
21:51:32|21162.77
21:51:33|21163.48
21:51:33|21162.43
21:51:35|21162.43
21:51:36|21164.16
21:51:36|21162.34
21:51:38|21163.63
21:51:38|21163.63
21:51:40|21163.25
21:51:40|21163.29
21:51:42|21162.41
21:51:43|21162.41
21:51:44|21162.15
21:51:45|21161.52
21:51:46|21161.52
21:51:47|21162.72
21:51:48|21162.72
21:51:49|21162.72
21:51:50|21162.72
21:51:51|21162.72
21:51:52|21163.34
21:51:53|21163.05
21:51:54|21162.91
21:51:55|21162.86
21:51:56|21162.86
21:51:57|21162.54
21:51:58|21161.91
21:51:59|21163.19
21:52:01|21161.94
21:52:01|21161.94
21:52:03|21161.37
21:52:04|21160.76
21:52:05|21158.86
21:52:07|21159.66
21:52:08|21158.82
21:52:09|21158.77
21:52:10|21159.53
21:52:11|21158.89
21:52:12|21158.91
21:52:13|21159.38
21:52:14|21160.04
21:52:15|21158.85
21:52:16|21158.85
21:52:17|21159.95
21:52:18|21161.99
21:52:19|21162.32
21:52:20|21161.23
21:52:21|21160.57
21:52:22|21160.59
21:52:23|21160.4
21:52:24|21159.73
21:52:26|21160.34
21:52:26|21160.33
21:52:28|21160.1
21:52:29|21160.54
21:52:30|21159.89
21:52:31|21160.
21:52:33|21160.07
21:52:34|21160.65
21:52:35|21160.16
21:52:36|21160.91
21:52:37|21161.69
21:52:37|21161.1
21:52:39|21161.78
21:52:40|21161.39
21:52:41|21161.39
21:52:41|21161.38
21:52:43|21161.35
21:52:44|21161.08
21:52:44|21155.51
21:52:45|21155.89
21:52:47|21157.9
21:52:47|21156.41
21:52:50|21156.9
21:52:50|21156.9
21:52:51|21157.52
21:52:52|21156.76
21:52:53|21158.41
21:52:54|21157.99
21:52:55|21157.62
21:52:56|21157.14
21:52:58|21157.24
21:52:59|21157.74
21:53:00|21157.74
21:53:02|21154.54
21:53:03|21156.61
21:53:05|21156.9
21:53:06|21156.34
21:53:07|21157.1
21:53:09|21156.71
21:53:09|21157.4
21:53:10|21156.52
21:53:11|21156.33
21:53:12|21156.68
21:53:14|21153.22
21:53:15|21150.45
21:53:16|21152.17
21:53:16|21153.46
21:53:18|21155.22
21:53:19|21154.67
21:53:20|21154.22
21:53:21|21153.24
21:53:23|21151.95
21:53:23|21151.25
21:53:25|21152.47
21:53:26|21150.86
21:53:26|21150.71
21:53:28|21151.03
21:53:28|21151.45
21:53:29|21151.35
21:53:30|21150.43
21:53:32|21152.35
21:53:32|21151.8
21:53:34|21152.31
21:53:35|21152.
21:53:36|21152.05
21:53:37|21151.59
21:53:38|21151.58
21:53:39|21150.79
21:53:40|21151.35
21:53:41|21150.55
21:53:42|21132.71
21:53:43|21130.44
21:53:44|21127.61
21:53:45|21133.99
21:53:46|21138.9
21:53:47|21136.17
21:53:48|21135.62
21:53:49|21138.32
21:53:50|21136.2
21:53:51|21135.77
21:53:52|21133.23
21:53:53|21134.63
21:53:54|21135.47
21:53:55|21134.27
21:53:57|21134.04
21:53:58|21134.01
21:53:59|21133.86
21:53:59|21136.81
21:54:00|21134.11
21:54:02|21134.29
21:54:03|21135.16
21:54:05|21131.07
21:54:05|21131.09
21:54:07|21132.93
21:54:08|21130.33
21:54:09|21118.43
21:54:10|21124.42
21:54:11|21123.88
21:54:12|21122.96
21:54:13|21124.76
21:54:14|21133.56
21:54:15|21130.17
21:54:16|21127.5
21:54:17|21127.11
21:54:18|21126.62
21:54:19|21124.85
21:54:20|21126.77
21:54:21|21126.88
21:54:22|21127.13
21:54:23|21127.63
21:54:25|21129.16
21:54:26|21128.66
21:54:26|21130.51
21:54:28|21131.57
21:54:29|21131.48
21:54:29|21131.73
21:54:30|21130.11
21:54:31|21130.22
21:54:33|21130.22
21:54:34|21129.93
21:54:35|21130.67
21:54:36|21130.57
21:54:37|21130.53
21:54:37|21129.69
21:54:39|21131.37
21:54:39|21131.18
21:54:40|21130.77
21:54:41|21130.01
21:54:43|21130.45
21:54:43|21130.74
21:54:44|21129.16
21:54:46|21129.33
21:54:47|21129.2
21:54:48|21126.76
21:54:49|21127.25
21:54:50|21127.
21:54:52|21128.26
21:54:52|21130.21
21:54:53|21129.38
21:54:54|21127.34
21:54:55|21126.89
21:54:56|21127.82
21:54:57|21126.2
21:54:58|21127.45
21:54:59|21124.91
21:55:00|21122.34
21:55:01|21124.06
21:55:03|21125.47
21:55:04|21125.31
21:55:06|21125.12
21:55:06|21128.
21:55:07|21128.68
21:55:09|21130.37
21:55:10|21131.
21:55:11|21132.25
21:55:12|21134.07
21:55:13|21134.59
21:55:15|21134.25
21:55:15|21136.63
21:55:16|21137.57
21:55:17|21138.77
21:55:18|21138.58
21:55:19|21135.28
21:55:20|21131.32
21:55:21|21130.81
21:55:22|21129.36
21:55:23|21126.97
21:55:25|21127.59
21:55:26|21124.02
21:55:27|21124.12
21:55:27|21125.21
21:55:28|21124.7
21:55:29|21124.74
21:55:30|21124.43
21:55:31|21124.45
21:55:33|21122.92
21:55:34|21120.93
21:55:35|21122.62
21:55:36|21122.57
21:55:37|21115.02
21:55:38|21115.77
21:55:40|21116.55
21:55:40|21116.5
21:55:42|21120.18
21:55:43|21120.74
21:55:43|21117.89
21:55:45|21118.32
21:55:46|21114.72
21:55:46|21117.88
21:55:48|21120.89
21:55:49|21122.25
21:55:49|21121.09
21:55:50|21120.5
21:55:51|21120.57
21:55:53|21121.11
21:55:54|21120.42
21:55:55|21121.43
21:55:55|21120.79
21:55:56|21119.97
21:55:58|21119.84
21:55:58|21121.31
21:55:59|21121.7
21:56:00|21120.25
21:56:01|21120.88
21:56:03|21122.38
21:56:04|21123.44
21:56:05|21125.12
21:56:06|21127.18
21:56:07|21130.36
21:56:08|21131.48
21:56:10|21132.64
21:56:11|21132.64
21:56:12|21132.28
21:56:13|21132.78
21:56:15|21131.64
21:56:15|21131.61
21:56:16|21129.93
21:56:17|21128.13
21:56:19|21125.5
21:56:20|21123.47
21:56:21|21123.4
21:56:22|21122.61
21:56:24|21122.52
21:56:25|21121.95
21:56:26|21119.72
21:56:26|21121.55
21:56:27|21120.66
21:56:28|21120.91
21:56:29|21123.76
21:56:31|21124.06
21:56:31|21123.32
21:56:33|21123.44
21:56:34|21124.3
21:56:35|21123.82
21:56:35|21123.85
21:56:36|21124.32
21:56:37|21125.3
21:56:39|21125.23
21:56:40|21127.26
21:56:41|21128.04
21:56:42|21128.99
21:56:42|21128.92
21:56:43|21129.7
21:56:44|21130.46
21:56:46|21130.21
21:56:47|21130.02
21:56:47|21134.16
21:56:49|21133.47
21:56:49|21132.68
21:56:50|21133.58
21:56:51|21132.54
21:56:53|21131.46
21:56:53|21132.58
21:56:55|21130.49
21:56:55|21130.28
21:56:57|21130.28
21:56:58|21130.65
21:56:58|21130.55
21:57:00|21130.63
21:57:01|21130.23
21:57:02|21130.06
21:57:02|21130.
21:57:03|21130.09
21:57:05|21130.11
21:57:05|21130.11
21:57:07|21131.47
21:57:08|21131.57
21:57:09|21132.42
21:57:11|21133.95
21:57:12|21134.92
21:57:13|21135.47
21:57:14|21136.13
21:57:16|21134.61
21:57:17|21135.77
21:57:17|21134.07
21:57:18|21134.41
21:57:20|21136.96
21:57:21|21136.93
21:57:22|21137.76
21:57:23|21135.98
21:57:24|21133.5
21:57:25|21135.65
21:57:26|21134.31
21:57:27|21135.44
21:57:28|21135.44
21:57:28|21133.61
21:57:29|21133.39
21:57:31|21131.47
21:57:31|21131.49
21:57:33|21132.08
21:57:34|21132.08
21:57:34|21132.89
21:57:36|21132.02
21:57:37|21132.62
21:57:38|21132.07
21:57:39|21131.02
21:57:39|21129.38
21:57:41|21130.
21:57:41|21129.94
21:57:42|21130.61
21:57:44|21130.35
21:57:45|21128.88
21:57:46|21130.44
21:57:46|21130.2
21:57:48|21129.65
21:57:48|21130.29
21:57:50|21130.39
21:57:50|21131.05
21:57:52|21130.89
21:57:53|21131.52
21:57:54|21131.52
21:57:55|21130.99
21:57:56|21130.76
21:57:58|21131.83
21:57:59|21131.7
21:58:00|21129.6
21:58:01|21127.36
21:58:02|21129.82
21:58:03|21127.86
21:58:05|21127.17
21:58:07|21126.32
21:58:08|21127.43
21:58:09|21126.57
21:58:11|21126.54
21:58:11|21126.33
21:58:13|21127.77
21:58:14|21126.92
21:58:15|21127.62
21:58:16|21127.73
21:58:17|21126.32
21:58:18|21126.1
21:58:19|21126.1
21:58:20|21125.32
21:58:21|21125.06
21:58:22|21124.13
21:58:23|21124.08
21:58:24|21124.94
21:58:25|21122.37
21:58:26|21122.
21:58:28|21122.71
21:58:28|21122.65
21:58:30|21121.73
21:58:31|21122.16
21:58:31|21121.73
21:58:32|21121.73
21:58:34|21121.22
21:58:34|21122.61
21:58:36|21122.07
21:58:36|21122.08
21:58:37|21121.36
21:58:38|21121.96
21:58:39|21121.89
21:58:41|21123.32
21:58:42|21122.8
21:58:43|21124.55
21:58:44|21124.31
21:58:45|21124.29
21:58:46|21127.77
21:58:47|21127.79
21:58:48|21129.85
21:58:49|21128.35
21:58:50|21126.35
21:58:51|21127.32
21:58:52|21127.24
21:58:53|21126.76
21:58:54|21127.53
21:58:55|21125.68
21:58:56|21124.74
21:58:57|21122.39
21:58:58|21121.34
21:58:59|21121.79
21:59:00|21122.3
21:59:01|21122.39
21:59:02|21122.21
21:59:03|21122.53
21:59:04|21123.16
21:59:05|21124.29
21:59:06|21124.3
21:59:08|21125.3
21:59:09|21129.42
21:59:09|21129.41
21:59:11|21130.47
21:59:11|21131.17
21:59:13|21130.55
21:59:15|21128.25
21:59:15|21127.76
21:59:17|21127.52
21:59:17|21128.43
21:59:19|21128.02
21:59:19|21128.22
21:59:20|21128.32
21:59:21|21127.51
21:59:22|21128.62
21:59:23|21126.93
21:59:25|21127.48
21:59:26|21126.22
21:59:27|21127.14
21:59:28|21127.34
21:59:29|21128.47
21:59:30|21128.47
21:59:31|21128.82
21:59:32|21127.67
21:59:33|21126.94
21:59:34|21127.26
21:59:35|21127.68
21:59:36|21128.11
21:59:37|21127.5
21:59:38|21128.74
21:59:39|21128.83
21:59:40|21128.24
21:59:41|21128.24
21:59:42|21128.83
21:59:44|21128.27
21:59:45|21127.69
21:59:46|21127.72
21:59:47|21128.7
21:59:48|21128.7
21:59:48|21128.77
21:59:49|21130.06
21:59:50|21129.21
21:59:51|21129.25
21:59:52|21129.15
21:59:54|21129.13
21:59:55|21128.65
21:59:56|21128.66
21:59:57|21127.9
21:59:58|21127.58
21:59:59|21127.62
22:00:00|21127.58
22:00:01|21120.
22:00:03|21120.21
22:00:03|21118.89
22:00:05|21119.33
22:00:06|21124.11
22:00:07|21124.61
22:00:08|21124.41
22:00:10|21123.42
22:00:12|21122.36
22:00:12|21120.95
22:00:14|21120.44
22:00:15|21118.92
22:00:16|21119.84
22:00:18|21116.68
22:00:19|21117.24
22:00:21|21115.25
22:00:21|21115.01
22:00:23|21114.8
22:00:24|21113.94
22:00:25|21113.91
22:00:26|21113.44
22:00:27|21114.17
22:00:28|21112.52
22:00:29|21114.16
22:00:30|21113.56
22:00:31|21118.34
22:00:32|21117.8
22:00:33|21117.8
22:00:34|21117.68
22:00:36|21117.64
22:00:36|21116.76
22:00:37|21116.75
22:00:38|21116.77
22:00:39|21117.65
22:00:40|21117.6
22:00:42|21116.06
22:00:43|21113.83
22:00:44|21112.98
22:00:45|21112.93
22:00:45|21113.95
22:00:47|21113.74
22:00:48|21113.12
22:00:49|21114.4
22:00:50|21113.37
22:00:51|21113.47
22:00:52|21114.44
22:00:53|21114.75
22:00:53|21115.86
22:00:54|21116.
22:00:55|21115.96
22:00:57|21115.98
22:00:57|21115.32
22:00:59|21114.99
22:01:00|21116.79
22:01:01|21118.09
22:01:02|21118.64
22:01:03|21117.94
22:01:04|21117.46
22:01:05|21117.87
22:01:05|21117.86
22:01:07|21116.83
22:01:08|21117.
22:01:09|21114.6
22:01:10|21114.66
22:01:11|21114.66
22:01:12|21113.88
22:01:13|21114.57
22:01:15|21116.57
22:01:15|21116.57
22:01:17|21117.85
22:01:18|21117.96
22:01:19|21117.9
22:01:19|21117.76
22:01:21|21117.72
22:01:22|21117.27
22:01:22|21119.01
22:01:24|21118.02
22:01:25|21118.12
22:01:26|21118.01
22:01:27|21116.75
22:01:28|21117.93
22:01:29|21117.73
22:01:30|21117.87
22:01:31|21118.
22:01:32|21118.08
22:01:33|21117.85
22:01:34|21117.89
22:01:35|21117.74
22:01:36|21118.34
22:01:37|21117.9
22:01:38|21117.89
22:01:39|21118.76
22:01:41|21119.
22:01:41|21118.53
22:01:42|21119.14
22:01:43|21118.12
22:01:44|21119.65
22:01:46|21119.03
22:01:46|21119.03
22:01:48|21118.89
22:01:49|21119.44
22:01:49|21119.02
22:01:50|21118.13
22:01:52|21118.55
22:01:54|21117.67
22:01:54|21118.06
22:01:55|21118.39
22:01:56|21115.52
22:01:57|21117.
22:01:58|21117.
22:01:59|21118.25
22:02:01|21120.95
22:02:02|21121.
22:02:03|21122.22
22:02:04|21121.73
22:02:05|21122.4
22:02:06|21121.44
22:02:07|21122.04
22:02:08|21120.44
22:02:09|21121.78
22:02:11|21121.94
22:02:12|21120.8
22:02:13|21126.47
22:02:14|21128.01
22:02:15|21127.83
22:02:16|21128.07
22:02:18|21127.36
22:02:19|21126.9
22:02:20|21127.65
22:02:21|21128.57
22:02:22|21128.78
22:02:23|21128.74
22:02:24|21127.8
22:02:25|21127.33
22:02:27|21128.63
22:02:28|21127.54
22:02:29|21128.57
22:02:29|21128.56
22:02:31|21128.57
22:02:31|21128.57
22:02:32|21127.85
22:02:34|21128.78
22:02:35|21128.85
22:02:35|21129.16
22:02:36|21129.18
22:02:38|21129.4
22:02:39|21129.05
22:02:40|21131.07
22:02:41|21130.18
22:02:41|21131.97
22:02:42|21131.95
22:02:44|21133.16
22:02:45|21135.81
22:02:45|21135.83
22:02:46|21135.36
22:02:48|21136.6
22:02:49|21140.2
22:02:50|21138.74
22:02:51|21148.93
22:02:52|21150.72
22:02:53|21151.45
22:02:54|21152.92
22:02:55|21152.15
22:02:56|21152.58
22:02:57|21153.
22:02:58|21155.59
22:03:00|21154.51
22:03:02|21149.47
22:03:02|21148.07
22:03:03|21149.84
22:03:04|21149.62
22:03:05|21147.88
22:03:06|21146.03
22:03:07|21147.63
22:03:08|21146.03
22:03:09|21148.38
22:03:11|21151.33
22:03:13|21155.77
22:03:14|21153.46
22:03:16|21153.
22:03:16|21152.7
22:03:17|21147.71
22:03:18|21150.13
22:03:20|21149.29
22:03:21|21150.76
22:03:21|21148.95
22:03:24|21148.14
22:03:25|21148.5
22:03:25|21149.11
22:03:26|21150.38
22:03:27|21148.41
22:03:28|21149.62
22:03:29|21149.67
22:03:30|21148.77
22:03:31|21148.75
22:03:32|21148.87
22:03:33|21147.41
22:03:34|21147.52
22:03:35|21145.94
22:03:37|21145.75
22:03:38|21145.65
22:03:39|21145.31
22:03:40|21146.63
22:03:41|21145.81
22:03:43|21145.37
22:03:44|21145.37
22:03:44|21144.24
22:03:46|21144.68
22:03:47|21144.56
22:03:48|21144.56
22:03:50|21144.03
22:03:50|21143.66
22:03:52|21144.27
22:03:52|21144.21
22:03:53|21144.08
22:03:55|21144.08
22:03:56|21144.22
22:03:57|21144.24
22:03:57|21144.51
22:03:58|21144.5
22:03:59|21147.08
22:04:00|21144.16
22:04:01|21145.03
22:04:02|21144.65
22:04:04|21142.91
22:04:05|21139.77
22:04:06|21136.01
22:04:07|21136.11
22:04:08|21138.25
22:04:10|21137.15
22:04:11|21137.35
22:04:12|21138.38
22:04:14|21137.28
22:04:15|21137.8
22:04:15|21137.51
22:04:17|21138.22
22:04:18|21138.23
22:04:19|21136.89
22:04:20|21135.2
22:04:21|21134.51
22:04:23|21134.31
22:04:24|21137.11
22:04:25|21136.33
22:04:26|21136.23
22:04:27|21136.35
22:04:28|21138.46
22:04:29|21139.21
22:04:30|21138.2
22:04:31|21138.36
22:04:33|21133.
22:04:33|21132.9
22:04:34|21134.92
22:04:36|21134.65
22:04:37|21134.59
22:04:38|21137.23
22:04:38|21139.76
22:04:40|21139.13
22:04:40|21138.82
22:04:42|21138.1
22:04:43|21138.1
22:04:44|21138.69
22:04:45|21135.94
22:04:45|21136.06
22:04:47|21136.6
22:04:48|21137.24
22:04:49|21131.86
22:04:50|21132.51
22:04:50|21134.06
22:04:52|21133.61
22:04:53|21134.37
22:04:53|21134.47
22:04:55|21133.49
22:04:56|21134.99
22:04:57|21134.98
22:04:58|21134.98
22:04:59|21136.09
22:05:00|21137.09
22:05:00|21138.02
22:05:02|21138.6
22:05:04|21138.42
22:05:04|21137.19
22:05:05|21137.83
22:05:06|21137.79
22:05:07|21136.97
22:05:08|21137.46
22:05:09|21135.99
22:05:10|21137.32
22:05:11|21137.27
22:05:13|21136.55
22:05:15|21135.56
22:05:15|21135.58
22:05:17|21135.93
22:05:18|21136.09
22:05:20|21135.91
22:05:20|21135.91
22:05:21|21136.68
22:05:23|21136.46
22:05:24|21136.43
22:05:25|21136.62
22:05:25|21136.68
22:05:27|21135.75
22:05:28|21135.75
22:05:29|21140.01
22:05:30|21141.04
22:05:31|21141.46
22:05:32|21140.14
22:05:32|21142.17
22:05:35|21142.08
22:05:36|21140.84
22:05:37|21140.37
22:05:37|21140.72
22:05:38|21140.67
22:05:40|21138.84
22:05:41|21138.13
22:05:42|21136.8
22:05:43|21135.
22:05:43|21135.28
22:05:45|21135.32
22:05:46|21137.12
22:05:47|21136.29
22:05:47|21137.07
22:05:49|21136.53
22:05:49|21137.21
22:05:50|21136.
22:05:53|21136.95
22:05:54|21136.
22:05:55|21137.41
22:05:56|21137.41
22:05:56|21137.4
22:05:57|21136.71
22:05:59|21138.33
22:06:00|21138.2
22:06:00|21137.13
22:06:02|21137.13
22:06:03|21136.73
22:06:04|21137.06
22:06:05|21138.05
22:06:06|21137.1
22:06:07|21139.04
22:06:08|21139.36
22:06:09|21140.78
22:06:10|21143.19
22:06:11|21143.56
22:06:12|21144.06
22:06:13|21144.05
22:06:14|21143.39
22:06:14|21142.59
22:06:17|21141.56
22:06:17|21143.1
22:06:18|21141.61
22:06:19|21144.59
22:06:21|21143.33
22:06:22|21143.35
22:06:22|21143.38
22:06:24|21142.32
22:06:25|21143.05
22:06:25|21142.72
22:06:26|21143.09
22:06:29|21142.94
22:06:29|21141.17
22:06:30|21142.82
22:06:31|21138.59
22:06:32|21137.07
22:06:33|21137.49
22:06:35|21136.41
22:06:36|21135.85
22:06:37|21136.43
22:06:38|21136.78
22:06:39|21136.67
22:06:41|21138.37
22:06:41|21140.54
22:06:42|21140.94
22:06:43|21140.7
22:06:44|21140.6
22:06:45|21141.56
22:06:46|21140.31
22:06:47|21140.32
22:06:49|21140.41
22:06:50|21141.47
22:06:51|21140.28
22:06:51|21139.11
22:06:52|21140.41
22:06:54|21139.58
22:06:55|21139.67
22:06:56|21139.4
22:06:57|21140.18
22:06:57|21138.92
22:06:59|21138.82
22:07:00|21137.99
22:07:01|21138.93
22:07:02|21138.86
22:07:03|21137.57
22:07:04|21137.66
22:07:04|21137.71
22:07:05|21137.59
22:07:07|21137.59
22:07:09|21138.37
22:07:09|21139.32
22:07:10|21141.03
22:07:12|21140.47
22:07:12|21141.49
22:07:14|21142.97
22:07:15|21143.57
22:07:16|21142.57
22:07:16|21144.44
22:07:18|21142.46
22:07:18|21143.33
22:07:20|21144.15
22:07:21|21143.15
22:07:22|21143.3
22:07:24|21144.74
22:07:25|21144.3
22:07:26|21144.57
22:07:26|21169.61
22:07:28|21174.36
22:07:29|21172.11
22:07:30|21171.31
22:07:31|21172.29
22:07:32|21174.5
22:07:33|21173.48
22:07:34|21171.21
22:07:35|21172.13
22:07:36|21173.45
22:07:37|21168.07
22:07:38|21168.57
22:07:39|21168.9
22:07:40|21170.83
22:07:41|21171.38
22:07:42|21171.14
22:07:43|21172.05
22:07:44|21172.4
22:07:45|21173.06
22:07:46|21173.74
22:07:47|21172.71
22:07:48|21172.44
22:07:49|21174.9
22:07:50|21170.05
22:07:51|21169.16
22:07:52|21174.01
22:07:53|21172.63
22:07:54|21174.38
22:07:55|21172.46
22:07:56|21171.95
22:07:57|21173.13
22:07:58|21173.43
22:07:59|21171.7
22:08:00|21169.64
22:08:02|21168.25
22:08:03|21167.45
22:08:04|21167.94
22:08:05|21167.39
22:08:05|21168.47
22:08:06|21166.51
22:08:07|21167.37
22:08:09|21167.
22:08:09|21168.19
22:08:11|21167.89
22:08:11|21167.84
22:08:14|21171.17
22:08:14|21170.04
22:08:16|21171.53
22:08:18|21170.3
22:08:19|21169.78
22:08:20|21170.76
22:08:22|21170.4
22:08:22|21169.56
22:08:23|21169.61
22:08:25|21169.98
22:08:26|21170.01
22:08:27|21171.76
22:08:28|21171.43
22:08:29|21170.15
22:08:30|21171.75
22:08:31|21171.19
22:08:31|21169.76
22:08:32|21169.46
22:08:33|21168.83
22:08:35|21169.34
22:08:36|21167.44
22:08:37|21167.09
22:08:38|21167.77
22:08:39|21167.26
22:08:40|21166.72
22:08:41|21167.73
22:08:42|21167.22
22:08:43|21168.49
22:08:44|21167.29
22:08:45|21167.23
22:08:45|21164.98
22:08:46|21164.75
22:08:48|21166.97
22:08:49|21165.79
22:08:50|21165.31
22:08:51|21164.93
22:08:51|21167.92
22:08:53|21164.74
22:08:54|21165.86
22:08:55|21165.97
22:08:56|21164.54
22:08:57|21163.77
22:08:58|21164.28
22:08:59|21164.71
22:08:59|21165.23
22:09:01|21165.19
22:09:02|21165.23
22:09:02|21164.73
22:09:04|21164.28
22:09:06|21164.09
22:09:06|21164.15
22:09:07|21164.45
22:09:08|21164.06
22:09:09|21162.58
22:09:11|21165.01
22:09:12|21165.02
22:09:12|21164.65
22:09:14|21164.64
22:09:15|21163.98
22:09:15|21163.08
22:09:17|21163.59
22:09:18|21163.17
22:09:20|21163.
22:09:20|21163.29
22:09:21|21163.98
22:09:22|21163.31
22:09:23|21164.
22:09:24|21164.85
22:09:25|21164.28
22:09:26|21164.48
22:09:27|21164.51
22:09:28|21164.18
22:09:29|21164.52
22:09:30|21164.52
22:09:31|21164.76
22:09:32|21162.93
22:09:33|21163.88
22:09:34|21163.84
22:09:35|21163.81
22:09:37|21163.52
22:09:37|21163.52
22:09:38|21162.71
22:09:39|21162.78
22:09:40|21163.07
22:09:41|21163.06
22:09:43|21163.41
22:09:44|21163.6
22:09:45|21163.03
22:09:45|21163.39
22:09:47|21163.38
22:09:47|21167.3
22:09:49|21167.35
22:09:50|21167.17
22:09:50|21166.4
22:09:52|21167.
22:09:53|21166.88
22:09:54|21166.8
22:09:55|21167.48
22:09:56|21167.58
22:09:57|21167.58
22:09:57|21167.66
22:09:58|21167.69
22:10:00|21168.94
22:10:01|21168.95
22:10:02|21166.97
22:10:03|21169.37
22:10:05|21168.14
22:10:05|21169.21
22:10:06|21167.47
22:10:07|21167.71
22:10:09|21169.38
22:10:10|21167.9
22:10:11|21170.04
22:10:12|21167.73
22:10:13|21167.96
22:10:14|21167.73
22:10:15|21168.68
22:10:16|21167.71
22:10:16|21169.47
22:10:18|21168.62
22:10:20|21167.82
22:10:20|21167.18
22:10:21|21167.24
22:10:22|21167.24
22:10:24|21167.17
22:10:26|21166.26
22:10:26|21167.19
22:10:27|21166.09
22:10:28|21167.13
22:10:30|21166.11
22:10:31|21163.84
22:10:32|21163.95
22:10:33|21163.95
22:10:34|21162.12
22:10:35|21162.61
22:10:36|21163.78
22:10:37|21164.03
22:10:38|21164.25
22:10:39|21163.91
22:10:40|21164.
22:10:41|21164.1
22:10:42|21163.13
22:10:43|21162.7
22:10:44|21162.5
22:10:45|21163.92
22:10:46|21164.19
22:10:47|21164.61
22:10:48|21164.66
22:10:49|21164.48
22:10:50|21164.59
22:10:51|21163.95
22:10:52|21164.13
22:10:53|21165.27
22:10:54|21164.78
22:10:55|21164.18
22:10:57|21165.26
22:10:58|21165.47
22:10:59|21165.11
22:10:59|21165.45
22:11:00|21165.08
22:11:01|21164.99
22:11:03|21165.08
22:11:04|21164.19
22:11:05|21165.03
22:11:06|21164.99
22:11:07|21164.36
22:11:09|21164.45
22:11:10|21164.98
22:11:11|21164.98
22:11:12|21164.98
22:11:13|21164.98
22:11:14|21164.96
22:11:15|21164.96
22:11:16|21165.51
22:11:17|21164.83
22:11:18|21163.99
22:11:20|21164.54
22:11:21|21161.72
22:11:22|21163.14
22:11:24|21162.87
22:11:25|21163.83
22:11:26|21162.37
22:11:27|21163.78
22:11:28|21162.25
22:11:29|21163.68
22:11:30|21162.58
22:11:31|21162.75
22:11:32|21161.89
22:11:33|21161.9
22:11:34|21162.4
22:11:35|21162.
22:11:37|21161.49
22:11:38|21162.36
22:11:39|21161.89
22:11:40|21162.49
22:11:40|21162.38
22:11:42|21161.36
22:11:43|21161.25
22:11:43|21161.25
22:11:45|21161.25
22:11:46|21161.82
22:11:47|21161.14
22:11:49|21161.14
22:11:49|21161.
22:11:51|21161.89
22:11:52|21161.77
22:11:53|21161.77
22:11:54|21161.29
22:11:55|21161.31
22:11:56|21161.61
22:11:57|21161.57
22:11:59|21161.84
22:12:00|21162.3
22:12:01|21162.
22:12:02|21162.01
22:12:03|21162.24
22:12:04|21162.35
22:12:05|21162.04
22:12:06|21162.15
22:12:07|21161.71
22:12:07|21163.1
22:12:08|21163.07
22:12:10|21162.07
22:12:11|21162.07
22:12:12|21162.
22:12:12|21162.26
22:12:14|21162.26
22:12:14|21162.02
22:12:16|21162.02
22:12:16|21161.22
22:12:17|21161.62
22:12:18|21161.73
22:12:20|21162.95
22:12:20|21163.05
22:12:22|21162.99
22:12:23|21164.09
22:12:24|21163.86
22:12:26|21162.19
22:12:27|21162.64
22:12:27|21162.15
22:12:29|21160.62
22:12:29|21161.92
22:12:31|21161.14
22:12:32|21161.06
22:12:33|21160.36
22:12:34|21160.4
22:12:35|21160.4
22:12:37|21161.
22:12:38|21161.
22:12:39|21160.61
22:12:40|21161.53
22:12:41|21160.94
22:12:42|21160.94
22:12:43|21154.3
22:12:44|21153.26
22:12:44|21157.08
22:12:47|21151.03
22:12:47|21153.24
22:12:48|21153.57
22:12:49|21153.95
22:12:50|21153.64
22:12:51|21153.99
22:12:52|21150.38
22:12:54|21151.94
22:12:55|21133.44
22:12:56|21139.67
22:12:57|21138.44
22:12:58|21138.83
22:12:59|21135.68
22:13:00|21135.84
22:13:01|21134.03
22:13:02|21131.38
22:13:03|21130.72
22:13:04|21131.3
22:13:05|21132.17
22:13:06|21132.44
22:13:07|21132.83
22:13:08|21130.02
22:13:09|21131.64
22:13:10|21129.79
22:13:11|21132.5
22:13:12|21131.67
22:13:13|21132.34
22:13:14|21131.37
22:13:15|21132.15
22:13:16|21133.16
22:13:17|21132.83
22:13:18|21132.45
22:13:19|21130.95
22:13:20|21132.1
22:13:22|21133.08
22:13:23|21133.14
22:13:25|21131.72
22:13:26|21132.42
22:13:27|21132.49
22:13:28|21133.17
22:13:30|21127.6
22:13:31|21129.49
22:13:32|21129.58
22:13:33|21130.22
22:13:34|21128.89
22:13:35|21129.8
22:13:36|21131.07
22:13:37|21130.38
22:13:38|21131.32
22:13:39|21129.15
22:13:40|21128.56
22:13:41|21128.48
22:13:42|21128.12
22:13:43|21127.63
22:13:44|21127.76
22:13:45|21128.83
22:13:46|21128.49
22:13:47|21126.62
22:13:48|21127.14
22:13:49|21127.13
22:13:51|21126.27
22:13:51|21126.18
22:13:53|21124.26
22:13:54|21124.21
22:13:55|21120.56
22:13:56|21120.31
22:13:57|21115.01
22:13:58|21113.23
22:13:59|21107.13
22:14:00|21113.07
22:14:02|21116.72
22:14:03|21114.45
22:14:04|21111.18
22:14:05|21110.77
22:14:06|21106.49
22:14:07|21104.21
22:14:08|21106.19
22:14:10|21108.18
22:14:12|21108.36
22:14:12|21107.35
22:14:14|21106.82
22:14:14|21103.64
22:14:16|21104.43
22:14:16|21103.74
22:14:17|21103.63
22:14:19|21103.14
22:14:20|21102.19
22:14:21|21103.07
22:14:23|21104.99
22:14:24|21104.46
22:14:24|21103.73
22:14:27|21103.97
22:14:27|21103.67
22:14:28|21103.55
22:14:29|21105.07
22:14:30|21105.64
22:14:31|21103.83
22:14:32|21103.32
22:14:33|21104.
22:14:35|21105.89
22:14:36|21104.33
22:14:36|21106.67
22:14:37|21104.55
22:14:39|21105.26
22:14:40|21103.24
22:14:41|21103.61
22:14:42|21103.55
22:14:42|21104.33
22:14:43|21105.43
22:14:45|21105.35
22:14:46|21103.79
22:14:47|21104.96
22:14:48|21103.01
22:14:49|21103.01
22:14:50|21102.45
22:14:51|21099.68
22:14:52|21100.96
22:14:53|21101.21
22:14:54|21099.79
22:14:55|21099.24
22:14:56|21100.66
22:14:56|21100.78
22:14:57|21100.
22:14:59|21100.78
22:15:00|21100.18
22:15:01|21096.07
22:15:02|21095.61
22:15:03|21097.3
22:15:04|21096.6
22:15:05|21094.49
22:15:06|21096.92
22:15:07|21096.57
22:15:08|21099.08
22:15:10|21103.21
22:15:11|21105.86
22:15:12|21107.31
22:15:13|21109.47
22:15:13|21112.28
22:15:15|21109.83
22:15:16|21110.
22:15:16|21106.01
22:15:18|21105.89
22:15:18|21106.89
22:15:19|21104.96
22:15:21|21106.16
22:15:22|21107.61
22:15:23|21107.69
22:15:23|21107.53
22:15:25|21106.31
22:15:26|21109.15
22:15:27|21107.48
22:15:29|21106.39
22:15:30|21106.32
22:15:31|21105.76
22:15:31|21104.68
22:15:32|21105.02
22:15:33|21104.78
22:15:35|21104.77
22:15:36|21106.17
22:15:37|21104.19
22:15:38|21105.47
22:15:38|21107.55
22:15:40|21109.96
22:15:41|21108.66
22:15:43|21108.22
22:15:43|21108.25
22:15:45|21107.03
22:15:46|21108.68
22:15:47|21105.36
22:15:48|21106.06
22:15:49|21107.29
22:15:49|21107.59
22:15:51|21108.28
22:15:52|21107.39
22:15:53|21109.22
22:15:54|21108.39
22:15:55|21108.21
22:15:55|21110.56
22:15:57|21110.07
22:15:58|21107.44
22:15:59|21104.49
22:16:00|21105.82
22:16:01|21105.8
22:16:02|21105.74
22:16:03|21104.22
22:16:04|21105.49
22:16:05|21105.82
22:16:06|21105.23
22:16:07|21105.33
22:16:09|21103.03
22:16:10|21099.55
22:16:10|21095.33
22:16:12|21095.67
22:16:13|21096.79
22:16:14|21093.15
22:16:14|21094.06
22:16:15|21093.4
22:16:17|21092.06
22:16:18|21095.
22:16:19|21092.63
22:16:20|21090.81
22:16:20|21092.33
22:16:22|21092.03
22:16:22|21091.29
22:16:24|21091.72
22:16:25|21092.08
22:16:27|21092.57
22:16:28|21093.62
22:16:29|21091.48
22:16:30|21091.65
22:16:30|21091.72
22:16:31|21090.96
22:16:32|21092.3
22:16:34|21095.73
22:16:35|21096.89
22:16:36|21096.68
22:16:38|21094.91
22:16:39|21095.53
22:16:40|21095.08
22:16:41|21092.55
22:16:41|21092.93
22:16:43|21092.6
22:16:43|21092.85
22:16:45|21091.96
22:16:46|21092.95
22:16:47|21092.35
22:16:48|21095.73
22:16:49|21095.5
22:16:50|21094.3
22:16:51|21094.9
22:16:53|21094.21
22:16:53|21093.77
22:16:54|21094.68
22:16:55|21092.41
22:16:56|21092.26
22:16:57|21090.35
22:16:58|21091.75
22:16:59|21093.5
22:17:00|21091.27
22:17:01|21089.37
22:17:02|21090.08
22:17:03|21089.75
22:17:04|21088.98
22:17:05|21088.72
22:17:06|21088.85
22:17:07|21091.35
22:17:08|21092.15
22:17:09|21091.2
22:17:11|21091.3
22:17:12|21092.14
22:17:13|21093.86
22:17:14|21092.46
22:17:15|21092.43
22:17:16|21091.37
22:17:17|21092.49
22:17:18|21090.39
22:17:19|21092.74
22:17:20|21091.05
22:17:21|21089.71
22:17:22|21088.69
22:17:23|21088.02
22:17:24|21088.6
22:17:25|21086.95
22:17:26|21085.76
22:17:27|21086.4
22:17:28|21085.4
22:17:29|21086.38
22:17:31|21087.
22:17:31|21085.05
22:17:33|21085.75
22:17:33|21082.93
22:17:34|21084.11
22:17:35|21082.81
22:17:36|21082.09
22:17:37|21084.59
22:17:38|21082.77
22:17:39|21082.39
22:17:40|21083.9
22:17:41|21081.83
22:17:42|21083.63
22:17:43|21082.15
22:17:44|21083.28
22:17:45|21082.47
22:17:46|21082.99
22:17:47|21082.48
22:17:48|21084.13
22:17:49|21084.06
22:17:50|21082.88
22:17:52|21081.71
22:17:52|21081.75
22:17:53|21081.12
22:17:55|21083.43
22:17:55|21083.15
22:17:56|21079.85
22:17:57|21078.22
22:17:59|21078.95
22:17:59|21078.88
22:18:00|21078.07
22:18:01|21077.96
22:18:02|21076.48
22:18:03|21079.82
22:18:05|21082.42
22:18:06|21083.64
22:18:07|21081.87
22:18:08|21080.68
22:18:09|21083.11
22:18:10|21080.44
22:18:11|21082.19
22:18:13|21082.19
22:18:13|21082.34
22:18:14|21080.89
22:18:15|21081.21
22:18:16|21079.6
22:18:17|21075.31
22:18:19|21078.69
22:18:19|21077.47
22:18:20|21076.27
22:18:21|21074.85
22:18:22|21074.49
22:18:24|21073.49
22:18:25|21074.17
22:18:26|21075.06
22:18:28|21068.83
22:18:29|21070.3
22:18:29|21071.31
22:18:31|21071.26
22:18:33|21068.85
22:18:33|21069.56
22:18:34|21069.92
22:18:35|21068.94
22:18:36|21068.7
22:18:37|21070.48
22:18:38|21069.45
22:18:39|21070.86
22:18:41|21068.74
22:18:41|21068.7
22:18:42|21068.
22:18:43|21069.62
22:18:45|21069.53
22:18:46|21068.7
22:18:47|21068.29
22:18:48|21068.21
22:18:49|21067.51
22:18:50|21071.56
22:18:51|21067.01
22:18:52|21069.18
22:18:53|21068.15
22:18:54|21068.04
22:18:55|21070.25
22:18:56|21068.4
22:18:57|21067.91
22:18:58|21068.5
22:19:00|21068.89
22:19:00|21070.96
22:19:01|21070.83
22:19:03|21070.48
22:19:04|21071.76
22:19:06|21071.36
22:19:06|21068.2
22:19:08|21068.24
22:19:08|21067.83
22:19:09|21068.2
22:19:10|21067.69
22:19:11|21068.69
22:19:13|21066.21
22:19:14|21066.45
22:19:15|21066.86
22:19:16|21067.18
22:19:17|21066.36
22:19:18|21062.11
22:19:19|21062.96
22:19:20|21062.13
22:19:21|21062.54
22:19:22|21063.95
22:19:23|21061.89
22:19:24|21062.06
22:19:25|21061.58
22:19:26|21062.11
22:19:28|21062.04
22:19:29|21065.05
22:19:29|21065.01
22:19:31|21062.11
22:19:33|21064.64
22:19:34|21062.11
22:19:34|21061.87
22:19:36|21061.44
22:19:37|21062.11
22:19:39|21051.47
22:19:40|21056.83
22:19:41|21050.28
22:19:41|21052.92
22:19:42|21054.21
22:19:44|21050.43
22:19:45|21054.23
22:19:46|21054.72
22:19:48|21059.97
22:19:50|21060.15
22:19:50|21062.13
22:19:51|21064.56
22:19:52|21064.38
22:19:53|21064.14
22:19:54|21072.13
22:19:55|21072.26
22:19:56|21074.24
22:19:57|21073.62
22:19:58|21077.61
22:19:59|21078.71
22:20:00|21080.65
22:20:01|21079.37
22:20:03|21082.19
22:20:04|21081.31
22:20:06|21082.82
22:20:06|21085.83
22:20:07|21083.63
22:20:08|21082.98
22:20:09|21080.2
22:20:10|21079.13
22:20:11|21078.94
22:20:12|21077.63
22:20:13|21077.4
22:20:14|21076.25
22:20:15|21078.6
22:20:16|21078.24
22:20:17|21080.33
22:20:18|21080.5
22:20:19|21082.18
22:20:20|21082.31
22:20:21|21081.29
22:20:23|21083.25
22:20:23|21084.12
22:20:24|21085.51
22:20:25|21083.81
22:20:26|21084.43
22:20:27|21083.32
22:20:29|21083.51
22:20:31|21082.31
22:20:31|21083.67
22:20:33|21083.07
22:20:34|21085.23
22:20:36|21084.97
22:20:37|21083.95
22:20:38|21086.
22:20:39|21085.99
22:20:40|21085.88
22:20:41|21086.71
22:20:42|21085.95
22:20:44|21086.39
22:20:45|21088.
22:20:46|21087.5
22:20:46|21089.7
22:20:48|21088.69
22:20:49|21090.58
22:20:50|21088.76
22:20:51|21088.97
22:20:52|21087.98
22:20:53|21088.29
22:20:54|21091.8
22:20:55|21089.74
22:20:56|21091.84
22:20:57|21091.39
22:20:58|21090.33
22:20:59|21092.84
22:21:00|21092.82
22:21:01|21091.8
22:21:02|21093.35
22:21:03|21094.15
22:21:04|21095.78
22:21:05|21097.04
22:21:06|21100.32
22:21:07|21099.07
22:21:08|21097.68
22:21:09|21099.94
22:21:10|21101.59
22:21:12|21100.02
22:21:12|21100.69
22:21:13|21097.62
22:21:15|21094.35
22:21:15|21092.5
22:21:17|21092.88
22:21:18|21093.1
22:21:19|21092.26
22:21:20|21092.1
22:21:20|21092.39
22:21:22|21094.57
22:21:22|21095.99
22:21:24|21096.86
22:21:24|21095.94
22:21:25|21096.25
22:21:27|21096.31
22:21:28|21094.94
22:21:28|21096.83
22:21:30|21096.18
22:21:31|21097.01
22:21:33|21097.7
22:21:34|21095.81
22:21:35|21094.89
22:21:36|21095.57
22:21:37|21094.9
22:21:38|21095.32
22:21:39|21094.34
22:21:41|21094.42
22:21:42|21093.2
22:21:43|21093.1
22:21:44|21093.13
22:21:45|21094.02
22:21:46|21094.02
22:21:47|21093.74
22:21:48|21093.54
22:21:49|21093.03
22:21:50|21092.77
22:21:51|21095.54
22:21:52|21095.7
22:21:53|21093.73
22:21:54|21094.
22:21:55|21093.62
22:21:56|21095.22
22:21:57|21101.16
22:21:58|21101.71
22:21:59|21102.47
22:22:00|21101.18
22:22:01|21101.97
22:22:02|21099.62
22:22:03|21099.52
22:22:04|21103.72
22:22:05|21105.41
22:22:06|21108.26
22:22:07|21106.01
22:22:08|21107.14
22:22:09|21108.56
22:22:11|21107.35
22:22:12|21108.3
22:22:13|21108.01
22:22:15|21109.5
22:22:15|21110.63
22:22:17|21111.09
22:22:18|21112.76
22:22:20|21112.82
22:22:20|21112.81
22:22:21|21105.07
22:22:22|21103.01
22:22:23|21102.6
22:22:24|21101.59
22:22:25|21101.28
22:22:26|21100.25
22:22:27|21099.8
22:22:29|21098.67
22:22:30|21099.9
22:22:30|21098.33
22:22:33|21098.99
22:22:33|21098.15
22:22:34|21098.46
22:22:35|21097.31
22:22:36|21096.1
22:22:37|21097.88
22:22:38|21096.82
22:22:40|21097.17
22:22:41|21097.55
22:22:43|21098.05
22:22:43|21097.46
22:22:44|21095.97
22:22:45|21096.51
22:22:46|21096.
22:22:48|21094.84
22:22:49|21094.2
22:22:50|21094.13
22:22:51|21094.4
22:22:52|21094.39
22:22:53|21095.46
22:22:54|21094.1
22:22:55|21095.43
22:22:55|21094.78
22:22:57|21096.18
22:22:58|21094.62
22:22:59|21095.46
22:23:00|21094.65
22:23:01|21093.7
22:23:02|21093.49
22:23:03|21097.79
22:23:04|21097.31
22:23:05|21100.76
22:23:06|21103.65
22:23:07|21102.07
22:23:08|21101.22
22:23:09|21103.56
22:23:10|21103.64
22:23:10|21105.01
22:23:12|21103.96
22:23:13|21103.88
22:23:14|21102.52
22:23:15|21104.11
22:23:16|21102.31
22:23:17|21103.77
22:23:18|21103.63
22:23:19|21103.1
22:23:21|21102.28
22:23:21|21098.73
22:23:22|21099.
22:23:23|21099.
22:23:24|21099.71
22:23:25|21099.66
22:23:26|21100.86
22:23:27|21102.5
22:23:28|21102.43
22:23:29|21100.62
22:23:31|21101.59
22:23:33|21102.34
22:23:33|21103.84
22:23:34|21102.61
22:23:35|21103.46
22:23:36|21103.42
22:23:38|21102.79
22:23:38|21101.01
22:23:40|21102.
22:23:41|21101.71
22:23:42|21103.41
22:23:44|21103.38
22:23:45|21103.31
22:23:46|21103.54
22:23:46|21101.37
22:23:47|21102.17
22:23:49|21102.9
22:23:50|21104.43
22:23:51|21103.
22:23:53|21103.02
22:23:53|21103.72
22:23:55|21106.56
22:23:56|21104.72
22:23:57|21104.2
22:23:58|21104.24
22:23:58|21103.76
22:23:59|21104.86
22:24:00|21104.86
22:24:02|21103.7
22:24:03|21103.39
22:24:03|21103.36
22:24:05|21103.05
22:24:06|21103.05
22:24:07|21102.68
22:24:08|21100.8
22:24:09|21102.92
22:24:10|21102.02
22:24:11|21103.15
22:24:12|21102.72
22:24:13|21102.72
22:24:14|21103.73
22:24:15|21104.56
22:24:16|21105.05
22:24:17|21106.
22:24:18|21105.29
22:24:19|21107.27
22:24:20|21106.9
22:24:21|21106.36
22:24:22|21112.11
22:24:23|21109.2
22:24:24|21110.35
22:24:25|21110.92
22:24:26|21111.45
22:24:27|21111.43
22:24:28|21111.48
22:24:29|21112.38
22:24:31|21110.29
22:24:32|21110.24
22:24:34|21110.46
22:24:35|21111.27
22:24:36|21111.25
22:24:36|21110.03
22:24:38|21109.7
22:24:39|21110.6
22:24:40|21110.18
22:24:40|21109.66
22:24:42|21109.66
22:24:42|21109.
22:24:43|21110.4
22:24:45|21109.94
22:24:46|21110.37
22:24:46|21110.8
22:24:47|21111.59
22:24:49|21112.64
22:24:51|21115.61
22:24:51|21116.74
22:24:53|21117.42
22:24:54|21118.28
22:24:55|21118.87
22:24:56|21120.59
22:24:57|21119.09
22:24:58|21118.71
22:24:59|21117.9
22:25:00|21120.69
22:25:01|21120.36
22:25:02|21120.08
22:25:04|21121.06
22:25:05|21122.13
22:25:06|21122.21
22:25:07|21123.67
22:25:08|21124.16
22:25:09|21124.35
22:25:10|21128.14
22:25:11|21127.75
22:25:12|21127.75
22:25:13|21126.84
22:25:14|21126.75
22:25:15|21127.43
22:25:16|21126.85
22:25:17|21127.45
22:25:18|21126.72
22:25:19|21130.41
22:25:20|21130.69
22:25:21|21126.55
22:25:22|21126.55
22:25:23|21127.5
22:25:24|21126.
22:25:25|21126.73
22:25:26|21125.55
22:25:27|21126.26
22:25:28|21125.42
22:25:29|21125.87
22:25:30|21125.76
22:25:32|21126.65
22:25:33|21128.2
22:25:35|21129.55
22:25:35|21129.51
22:25:36|21131.57
22:25:38|21133.75
22:25:39|21131.2
22:25:41|21131.35
22:25:41|21129.94
22:25:43|21129.93
22:25:45|21128.96
22:25:45|21129.47
22:25:47|21127.96
22:25:48|21128.61
22:25:49|21127.92
22:25:50|21128.38
22:25:51|21128.55
22:25:52|21129.13
22:25:53|21129.
22:25:54|21129.78
22:25:55|21131.42
22:25:56|21131.23
22:25:57|21131.69
22:25:58|21132.74
22:25:59|21132.28
22:26:00|21135.12
22:26:01|21135.22
22:26:02|21135.09
22:26:03|21134.65
22:26:04|21135.49
22:26:06|21135.31
22:26:07|21134.99
22:26:08|21134.7
22:26:09|21135.4
22:26:09|21135.29
22:26:11|21135.29
22:26:12|21135.88
22:26:13|21136.02
22:26:14|21135.77
22:26:14|21134.96
22:26:16|21132.11
22:26:17|21132.14
22:26:17|21131.41
22:26:19|21129.76
22:26:19|21129.48
22:26:20|21128.95
22:26:22|21129.82
22:26:22|21129.81
22:26:24|21129.
22:26:25|21130.18
22:26:26|21130.18
22:26:26|21131.96
22:26:28|21130.35
22:26:29|21130.39
22:26:29|21130.05
22:26:31|21130.5
22:26:32|21130.36
22:26:33|21130.36
22:26:34|21131.91
22:26:35|21131.61
22:26:37|21132.53
22:26:37|21132.53
22:26:40|21130.85
22:26:41|21129.9
22:26:42|21129.34
22:26:43|21129.62
22:26:44|21129.71
22:26:45|21129.76
22:26:46|21127.74
22:26:47|21129.16
22:26:48|21128.82
22:26:49|21129.86
22:26:50|21128.38
22:26:51|21129.49
22:26:52|21129.9
22:26:53|21129.83
22:26:54|21131.61
22:26:55|21134.73
22:26:56|21135.13
22:26:57|21134.22
22:26:58|21135.77
22:26:59|21135.93
22:27:00|21134.59
22:27:01|21134.43
22:27:02|21135.08
22:27:03|21136.19
22:27:04|21135.02
22:27:05|21134.98
22:27:07|21135.
22:27:08|21134.66
22:27:09|21135.25
22:27:10|21135.23
22:27:11|21134.38
22:27:13|21132.92
22:27:13|21133.74
22:27:15|21131.53
22:27:17|21131.51
22:27:17|21130.06
22:27:18|21132.44
22:27:19|21132.84
22:27:20|21132.85
22:27:21|21133.37
22:27:22|21133.37
22:27:23|21134.49
22:27:24|21134.16
22:27:25|21129.84
22:27:26|21130.88
22:27:27|21130.24
22:27:28|21129.48
22:27:29|21130.11
22:27:30|21130.11
22:27:31|21131.1
22:27:32|21130.72
22:27:33|21131.03
22:27:35|21132.76
22:27:37|21128.68
22:27:37|21129.19
22:27:38|21127.66
22:27:39|21128.4
22:27:41|21128.04
22:27:41|21129.36
22:27:42|21128.36
22:27:44|21126.48
22:27:44|21124.78
22:27:46|21121.54
22:27:47|21121.61
22:27:47|21117.81
22:27:49|21116.39
22:27:51|21113.73
22:27:51|21114.66
22:27:52|21114.87
22:27:53|21116.48
22:27:55|21115.05
22:27:55|21116.82
22:27:56|21118.25
22:27:57|21118.11
22:27:58|21118.51
22:27:59|21118.96
22:28:00|21120.14
22:28:01|21121.69
22:28:03|21123.91
22:28:05|21124.07
22:28:05|21124.07
22:28:06|21126.12
22:28:07|21126.04
22:28:08|21125.12
22:28:09|21123.82
22:28:11|21124.67
22:28:11|21125.1
22:28:12|21123.98
22:28:13|21124.31
22:28:14|21124.8
22:28:16|21126.24
22:28:17|21126.21
22:28:18|21124.84
22:28:19|21124.13
22:28:20|21124.98
22:28:21|21124.77
22:28:21|21124.96
22:28:23|21125.01
22:28:24|21124.6
22:28:25|21124.6
22:28:27|21124.63
22:28:28|21123.39
22:28:28|21124.32
22:28:30|21124.36
22:28:31|21124.36
22:28:32|21124.34
22:28:33|21123.38
22:28:33|21124.32
22:28:35|21123.83
22:28:36|21124.22
22:28:38|21124.34
22:28:39|21124.63
22:28:40|21124.63
22:28:42|21124.61
22:28:42|21124.61
22:28:44|21124.95
22:28:44|21125.13
22:28:46|21127.06
22:28:47|21127.02
22:28:48|21126.78
22:28:49|21124.21
22:28:49|21124.
22:28:51|21124.
22:28:52|21124.28
22:28:53|21124.28
22:28:54|21124.
22:28:55|21123.38
22:28:56|21123.91
22:28:56|21123.86
22:28:58|21124.04
22:28:58|21123.56
22:29:00|21123.33
22:29:00|21123.53
22:29:01|21125.94
22:29:02|21124.11
22:29:04|21125.55
22:29:04|21124.31
22:29:06|21124.64
22:29:06|21123.81
22:29:08|21123.02
22:29:09|21123.75
22:29:10|21123.11
22:29:11|21124.
22:29:12|21124.52
22:29:13|21124.98
22:29:14|21125.06
22:29:15|21125.18
22:29:16|21126.1
22:29:17|21125.73
22:29:18|21126.4
22:29:19|21125.31
22:29:20|21125.16
22:29:21|21125.38
22:29:22|21125.77
22:29:23|21126.43
22:29:24|21125.95
22:29:25|21125.95
22:29:26|21125.34
22:29:27|21125.65
22:29:28|21126.22
22:29:29|21126.22
22:29:30|21126.27
22:29:31|21128.33
22:29:32|21129.96
22:29:33|21129.68
22:29:34|21127.68
22:29:35|21129.
22:29:36|21130.56
22:29:38|21133.9
22:29:39|21133.58
22:29:41|21134.77
22:29:43|21134.82
22:29:43|21135.
22:29:44|21133.92
22:29:46|21134.62
22:29:46|21135.01
22:29:48|21133.77
22:29:48|21136.04
22:29:50|21135.1
22:29:51|21136.43
22:29:52|21136.41
22:29:53|21136.95
22:29:54|21137.57
22:29:56|21137.91
22:29:57|21138.06
22:29:57|21139.22
22:29:59|21139.08
22:30:00|21139.15
22:30:01|21139.65
22:30:02|21139.51
22:30:03|21139.51
22:30:04|21138.48
22:30:06|21139.34
22:30:07|21138.83
22:30:08|21139.35
22:30:09|21138.17
22:30:10|21138.71
22:30:12|21140.64
22:30:13|21140.64
22:30:14|21139.
22:30:15|21139.78
22:30:15|21138.22
22:30:17|21139.04
22:30:17|21138.85
22:30:19|21138.99
22:30:20|21138.25
22:30:20|21139.39
22:30:22|21137.44
22:30:23|21138.51
22:30:24|21138.98
22:30:26|21137.76
22:30:26|21133.63
22:30:28|21132.96
22:30:29|21132.96
22:30:30|21132.49
22:30:30|21131.2
22:30:32|21130.01
22:30:33|21130.46
22:30:33|21130.08
22:30:35|21130.
22:30:36|21130.15
22:30:37|21130.17
22:30:39|21128.14
22:30:39|21128.34
22:30:41|21126.43
22:30:42|21127.74
22:30:44|21124.
22:30:44|21123.12
22:30:46|21125.96
22:30:46|21126.4
22:30:47|21127.49
22:30:48|21127.49
22:30:49|21126.96
22:30:50|21126.78
22:30:51|21127.74
22:30:52|21127.74
22:30:53|21127.68
22:30:54|21128.98
22:30:55|21127.82
22:30:56|21127.32
22:30:57|21127.
22:30:58|21127.63
22:30:59|21126.86
22:31:00|21125.72
22:31:01|21124.74
22:31:02|21124.96
22:31:03|21123.62
22:31:04|21124.37
22:31:05|21126.24
22:31:06|21125.8
22:31:08|21123.49
22:31:09|21123.49
22:31:10|21122.22
22:31:11|21126.34
22:31:12|21126.28
22:31:13|21127.09
22:31:14|21126.75
22:31:15|21125.78
22:31:16|21126.82
22:31:17|21124.1
22:31:17|21126.
22:31:19|21124.9
22:31:19|21124.93
22:31:21|21126.65
22:31:22|21125.9
22:31:23|21125.92
22:31:23|21126.12
22:31:25|21126.2
22:31:26|21124.96
22:31:26|21124.34
22:31:27|21125.5
22:31:28|21125.94
22:31:30|21125.97
22:31:32|21126.22
22:31:32|21125.43
22:31:33|21125.02
22:31:34|21125.89
22:31:35|21125.86
22:31:36|21124.8
22:31:37|21125.81
22:31:39|21125.84
22:31:41|21126.08
22:31:41|21125.81
22:31:42|21125.82
22:31:43|21126.48
22:31:45|21125.18
22:31:46|21124.72
22:31:47|21123.1
22:31:48|21123.06
22:31:48|21124.17
22:31:50|21124.63
22:31:51|21124.14
22:31:51|21124.48
22:31:53|21124.8
22:31:55|21125.43
22:31:56|21125.43
22:31:56|21124.8
22:31:57|21124.79
22:31:59|21124.79
22:32:00|21125.88
22:32:01|21125.38
22:32:01|21125.38
22:32:03|21125.43
22:32:04|21125.02
22:32:06|21126.67
22:32:06|21124.83
22:32:07|21124.3
22:32:08|21123.
22:32:09|21124.09
22:32:10|21123.06
22:32:11|21122.87
22:32:12|21121.9
22:32:13|21122.75
22:32:15|21122.38
22:32:16|21123.19
22:32:17|21122.02
22:32:18|21123.51
22:32:19|21123.05
22:32:19|21123.18
22:32:21|21123.09
22:32:22|21125.42
22:32:23|21126.05
22:32:24|21125.77
22:32:25|21125.4
22:32:25|21125.38
22:32:28|21130.91
22:32:28|21132.21
22:32:30|21130.32
22:32:31|21129.91
22:32:31|21130.07
22:32:33|21130.
22:32:34|21130.88
22:32:35|21129.68
22:32:36|21129.23
22:32:36|21128.53
22:32:37|21125.94
22:32:38|21126.38
22:32:39|21127.38
22:32:41|21125.12
22:32:42|21125.01
22:32:44|21124.73
22:32:45|21125.56
22:32:47|21125.76
22:32:48|21125.61
22:32:49|21125.87
22:32:50|21126.
22:32:51|21125.64
22:32:53|21125.74
22:32:53|21125.79
22:32:54|21125.79
22:32:56|21126.36
22:32:58|21127.
22:32:58|21128.09
22:32:59|21128.64
22:33:01|21125.46
22:33:01|21123.9
22:33:02|21123.81
22:33:04|21122.45
22:33:05|21124.43
22:33:06|21124.09
22:33:07|21124.42
22:33:08|21124.08
22:33:10|21124.67
22:33:10|21124.79
22:33:11|21124.01
22:33:12|21124.55
22:33:14|21125.08
22:33:14|21124.
22:33:16|21120.53
22:33:16|21121.82
22:33:17|21121.77
22:33:19|21121.17
22:33:19|21123.88
22:33:21|21119.95
22:33:21|21120.62
22:33:23|21122.3
22:33:23|21120.72
22:33:25|21120.61
22:33:26|21120.48
22:33:26|21119.8
22:33:27|21120.
22:33:28|21119.76
22:33:30|21120.72
22:33:30|21119.27
22:33:31|21120.22
22:33:32|21120.
22:33:33|21119.75
22:33:34|21118.62
22:33:36|21117.91
22:33:37|21119.05
22:33:37|21117.71
22:33:38|21118.15
22:33:39|21118.22
22:33:40|21119.77
22:33:41|21119.29
22:33:42|21119.
22:33:44|21119.28
22:33:44|21118.66
22:33:45|21118.59
22:33:47|21118.67
22:33:48|21118.7
22:33:50|21118.38
22:33:50|21119.87
22:33:51|21120.34
22:33:52|21119.46
22:33:54|21119.34
22:33:55|21119.25
22:33:56|21119.93
22:33:57|21118.92
22:33:58|21119.62
22:33:59|21118.66
22:34:01|21117.6
22:34:01|21116.9
22:34:02|21118.27
22:34:03|21118.68
22:34:05|21117.88
22:34:05|21118.29
22:34:07|21118.47
22:34:08|21118.47
22:34:09|21118.48
22:34:10|21118.21
22:34:11|21119.
22:34:12|21118.99
22:34:13|21118.78
22:34:14|21117.69
22:34:15|21116.98
22:34:16|21117.24
22:34:17|21117.32
22:34:18|21118.19
22:34:19|21117.43
22:34:20|21118.21
22:34:21|21117.51
22:34:22|21118.77
22:34:23|21118.82
22:34:24|21119.67
22:34:25|21117.9
22:34:27|21118.03
22:34:27|21116.79
22:34:28|21116.98
22:34:29|21116.86
22:34:31|21116.75
22:34:31|21116.97
22:34:32|21116.06
22:34:33|21116.79
22:34:34|21116.5
22:34:35|21116.49
22:34:36|21117.
22:34:37|21117.
22:34:38|21117.
22:34:39|21116.99
22:34:41|21116.93
22:34:42|21116.99
22:34:43|21117.2
22:34:45|21119.15
22:34:46|21119.11
22:34:47|21119.09
22:34:48|21119.24
22:34:49|21119.24
22:34:50|21119.42
22:34:51|21118.17
22:34:52|21118.72
22:34:54|21116.62
22:34:55|21116.47
22:34:55|21116.42
22:34:57|21115.96
22:34:58|21116.01
22:34:58|21117.34
22:35:00|21117.19
22:35:01|21116.54
22:35:03|21115.98
22:35:03|21116.6
22:35:04|21115.19
22:35:05|21115.66
22:35:06|21116.
22:35:08|21115.97
22:35:09|21116.34
22:35:10|21116.82
22:35:11|21117.98
22:35:11|21117.54
22:35:13|21116.68
22:35:14|21117.61
22:35:16|21117.32
22:35:17|21116.82
22:35:18|21116.78
22:35:19|21116.49
22:35:19|21114.51
22:35:20|21115.26
22:35:21|21115.26
22:35:23|21116.31
22:35:24|21116.55
22:35:25|21115.92
22:35:26|21116.99
22:35:27|21117.
22:35:28|21117.69
22:35:29|21117.7
22:35:29|21116.37
22:35:31|21119.21
22:35:31|21118.44
22:35:33|21119.99
22:35:34|21119.43
22:35:35|21117.96
22:35:35|21119.33
22:35:37|21119.53
22:35:38|21122.15
22:35:39|21126.85
22:35:41|21126.84
22:35:42|21129.11
22:35:43|21128.19
22:35:45|21126.32
22:35:46|21127.45
22:35:47|21130.43
22:35:48|21129.66
22:35:49|21130.38
22:35:50|21131.83
22:35:51|21130.66
22:35:52|21130.55
22:35:53|21133.14
22:35:54|21133.37
22:35:55|21133.24
22:35:56|21133.23
22:35:57|21133.81
22:35:58|21132.56
22:35:59|21132.97
22:36:00|21131.67
22:36:02|21132.04
22:36:03|21131.9
22:36:04|21130.84
22:36:05|21130.8
22:36:06|21129.62
22:36:07|21129.39
22:36:08|21130.8
22:36:10|21131.41
22:36:11|21130.72
22:36:12|21131.32
22:36:13|21131.32
22:36:14|21132.11
22:36:15|21131.36
22:36:16|21131.71
22:36:17|21130.91
22:36:18|21130.16
22:36:19|21130.28
22:36:20|21129.
22:36:21|21129.09
22:36:22|21131.4
22:36:22|21131.74
22:36:24|21131.59
22:36:25|21131.61
22:36:26|21131.11
22:36:27|21131.09
22:36:28|21129.86
22:36:29|21130.11
22:36:29|21130.25
22:36:31|21130.76
22:36:32|21130.2
22:36:34|21129.
22:36:34|21129.46
22:36:35|21127.37
22:36:36|21128.52
22:36:37|21128.48
22:36:38|21128.77
22:36:39|21128.44
22:36:40|21128.89
22:36:41|21129.
22:36:42|21129.49
22:36:44|21128.88
22:36:45|21127.65
22:36:47|21125.69
22:36:47|21125.66
22:36:48|21126.52
22:36:50|21126.14
22:36:51|21126.14
22:36:52|21126.83
22:36:53|21126.34
22:36:54|21127.36
22:36:55|21127.4
22:36:57|21127.34
22:36:57|21127.08
22:36:58|21127.38
22:36:59|21126.13
22:37:00|21126.79
22:37:01|21126.77
22:37:02|21126.81
22:37:04|21126.67
22:37:05|21126.62
22:37:06|21125.22
22:37:07|21125.85
22:37:08|21126.14
22:37:09|21126.1
22:37:10|21126.82
22:37:10|21126.82
22:37:12|21126.82
22:37:13|21126.45
22:37:14|21126.45
22:37:15|21126.85
22:37:17|21125.21
22:37:17|21125.17
22:37:18|21126.23
22:37:19|21125.73
22:37:20|21125.99
22:37:21|21126.44
22:37:22|21125.3
22:37:24|21124.48
22:37:24|21125.64
22:37:26|21126.7
22:37:27|21129.16
22:37:28|21128.51
22:37:29|21127.87
22:37:30|21127.86
22:37:32|21128.23
22:37:32|21128.23
22:37:33|21127.51
22:37:36|21127.4
22:37:36|21125.39
22:37:37|21123.71
22:37:38|21123.73
22:37:39|21124.22
22:37:40|21123.13
22:37:41|21122.41
22:37:42|21122.2
22:37:43|21122.04
22:37:45|21120.61
22:37:47|21120.96
22:37:48|21119.1
22:37:49|21120.79
22:37:49|21119.36
22:37:51|21120.1
22:37:51|21120.25
22:37:53|21118.77
22:37:54|21119.14
22:37:55|21118.32
22:37:56|21118.54
22:37:58|21120.3
22:37:58|21119.1
22:37:59|21119.64
22:38:00|21118.64
22:38:01|21117.89
22:38:02|21117.85
22:38:03|21117.97
22:38:04|21116.64
22:38:05|21117.44
22:38:06|21117.44
22:38:07|21117.38
22:38:08|21117.15
22:38:09|21115.87
22:38:10|21116.4
22:38:11|21117.22
22:38:12|21116.38
22:38:13|21116.36
22:38:14|21115.8
22:38:15|21115.38
22:38:16|21115.42
22:38:18|21115.15
22:38:19|21115.62
22:38:20|21115.69
22:38:21|21116.17
22:38:22|21116.17
22:38:22|21115.23
22:38:24|21116.97
22:38:26|21116.44
22:38:26|21116.44
22:38:27|21116.42
22:38:28|21115.55
22:38:29|21115.55
22:38:30|21115.71
22:38:31|21116.74
22:38:32|21116.74
22:38:33|21114.44
22:38:35|21115.12
22:38:36|21115.11
22:38:37|21115.11
22:38:38|21115.08
22:38:39|21115.66
22:38:40|21115.66
22:38:41|21116.03
22:38:41|21115.9
22:38:42|21116.
22:38:44|21115.87
22:38:44|21116.27
22:38:47|21116.
22:38:47|21116.03
22:38:48|21116.37
22:38:50|21116.82
22:38:50|21116.74
22:38:52|21116.95
22:38:53|21117.16
22:38:54|21116.78
22:38:55|21117.61
22:38:56|21116.78
22:38:57|21117.28
22:38:58|21116.81
22:38:58|21116.8
22:39:00|21117.04
22:39:00|21117.88
22:39:02|21118.14
22:39:03|21117.52
22:39:04|21120.23
22:39:05|21119.23
22:39:06|21118.18
22:39:07|21119.18
22:39:09|21119.61
22:39:09|21118.63
22:39:10|21117.63
22:39:11|21117.79
22:39:12|21118.47
22:39:13|21118.67
22:39:14|21117.78
22:39:15|21118.39
22:39:16|21117.54
22:39:18|21117.34
22:39:19|21115.89
22:39:21|21115.03
22:39:21|21115.08
22:39:22|21116.1
22:39:23|21115.49
22:39:25|21115.41
22:39:26|21115.49
22:39:27|21112.87
22:39:28|21112.82
22:39:29|21112.72
22:39:30|21113.29
22:39:32|21112.04
22:39:32|21111.9
22:39:33|21112.54
22:39:34|21112.05
22:39:36|21110.02
22:39:37|21111.41
22:39:38|21111.78
22:39:39|21112.81
22:39:40|21111.34
22:39:41|21112.29
22:39:42|21111.65
22:39:43|21111.65
22:39:44|21111.64
22:39:46|21111.65
22:39:47|21110.97
22:39:48|21112.05
22:39:49|21112.07
22:39:50|21111.3
22:39:52|21110.81
22:39:52|21111.37
22:39:54|21111.86
22:39:55|21111.83
22:39:56|21111.61
22:39:57|21111.8
22:39:58|21111.87
22:39:59|21111.5
22:40:00|21111.5
22:40:01|21111.5
22:40:03|21110.93
22:40:03|21111.42
22:40:04|21111.34
22:40:06|21111.76
22:40:06|21111.76
22:40:08|21111.19
22:40:09|21111.58
22:40:10|21111.63
22:40:11|21110.82
22:40:13|21108.35
22:40:14|21108.9
22:40:14|21108.9
22:40:16|21108.9
22:40:17|21107.77
22:40:18|21108.66
22:40:18|21109.72
22:40:20|21109.68
22:40:21|21108.68
22:40:22|21108.71
22:40:23|21110.
22:40:24|21110.02
22:40:25|21110.4
22:40:26|21109.46
22:40:27|21109.81
22:40:28|21109.48
22:40:29|21109.14
22:40:30|21108.82
22:40:31|21108.78
22:40:32|21108.13
22:40:33|21108.78
22:40:34|21107.39
22:40:35|21107.02
22:40:36|21108.16
22:40:37|21106.96
22:40:38|21107.94
22:40:39|21106.03
22:40:40|21107.05
22:40:41|21105.76
22:40:42|21106.34
22:40:43|21106.19
22:40:44|21106.69
22:40:45|21106.43
22:40:46|21108.85
22:40:47|21107.88
22:40:49|21110.03
22:40:51|21108.78
22:40:51|21109.73
22:40:53|21109.32
22:40:55|21112.05
22:40:55|21112.74
22:40:56|21112.28
22:40:57|21114.65
22:40:58|21114.54
22:40:59|21114.98
22:41:00|21114.56
22:41:01|21117.38
22:41:02|21121.28
22:41:03|21122.27
22:41:04|21122.44
22:41:05|21124.58
22:41:06|21123.1
22:41:07|21122.98
22:41:08|21122.49
22:41:09|21121.46
22:41:11|21120.74
22:41:13|21122.49
22:41:13|21121.8
22:41:14|21122.48
22:41:15|21121.83
22:41:16|21121.51
22:41:17|21121.26
22:41:18|21120.27
22:41:19|21120.27
22:41:20|21120.
22:41:21|21120.05
22:41:22|21121.34
22:41:23|21119.67
22:41:24|21120.
22:41:25|21121.27
22:41:26|21120.57
22:41:27|21122.07
22:41:28|21121.02
22:41:29|21121.2
22:41:30|21120.65
22:41:31|21122.98
22:41:32|21121.96
22:41:33|21121.63
22:41:34|21120.62
22:41:36|21120.61
22:41:38|21121.
22:41:39|21120.04
22:41:40|21120.8
22:41:40|21120.82
22:41:42|21120.88
22:41:42|21120.36
22:41:43|21120.93
22:41:44|21120.47
22:41:45|21121.21
22:41:47|21120.32
22:41:48|21120.59
22:41:49|21119.89
22:41:50|21121.17
22:41:52|21121.28
22:41:53|21122.2
22:41:53|21121.02
22:41:55|21122.14
22:41:56|21121.02
22:41:57|21122.33
22:41:58|21122.4
22:41:59|21122.27
22:42:00|21122.09
22:42:01|21122.34
22:42:02|21123.02
22:42:04|21122.52
22:42:05|21122.17
22:42:07|21122.96
22:42:07|21122.94
22:42:09|21123.37
22:42:10|21123.84
22:42:11|21123.23
22:42:12|21123.37
22:42:13|21122.73
22:42:14|21122.73
22:42:15|21124.42
22:42:16|21123.7
22:42:17|21122.7
22:42:18|21123.26
22:42:19|21123.19
22:42:20|21122.32
22:42:21|21122.56
22:42:22|21122.75
22:42:23|21125.8
22:42:24|21124.96
22:42:25|21125.
22:42:26|21125.
22:42:27|21124.27
22:42:28|21124.51
22:42:29|21124.22
22:42:30|21124.22
22:42:31|21124.13
22:42:32|21123.95
22:42:33|21124.39
22:42:34|21123.73
22:42:35|21123.73
22:42:37|21124.94
22:42:37|21124.
22:42:38|21123.99
22:42:39|21123.98
22:42:40|21123.99
22:42:41|21123.83
22:42:42|21123.18
22:42:43|21124.7
22:42:44|21124.02
22:42:45|21124.9
22:42:46|21124.75
22:42:47|21123.14
22:42:48|21123.9
22:42:50|21123.81
22:42:51|21123.81
22:42:53|21123.91
22:42:53|21126.32
22:42:55|21126.74
22:42:56|21126.78
22:42:57|21125.41
22:42:58|21126.28
22:42:59|21126.07
22:43:01|21126.61
22:43:02|21126.72
22:43:03|21126.19
22:43:04|21125.77
22:43:06|21125.92
22:43:07|21125.46
22:43:08|21125.09
22:43:09|21125.46
22:43:10|21123.64
22:43:11|21123.12
22:43:12|21123.69
22:43:13|21124.73
22:43:14|21124.57
22:43:15|21126.48
22:43:16|21125.39
22:43:17|21126.82
22:43:18|21126.31
22:43:19|21125.4
22:43:20|21125.4
22:43:21|21126.06
22:43:22|21126.26
22:43:23|21126.02
22:43:25|21126.69
22:43:26|21126.78
22:43:27|21126.95
22:43:28|21126.53
22:43:29|21127.05
22:43:30|21127.03
22:43:30|21127.09
22:43:32|21126.15
22:43:34|21126.54
22:43:34|21126.4
22:43:35|21126.23
22:43:36|21126.58
22:43:37|21126.58
22:43:38|21126.57
22:43:39|21126.57
22:43:40|21126.24
22:43:41|21126.23
22:43:42|21126.29
22:43:43|21125.95
22:43:44|21125.49
22:43:46|21125.68
22:43:47|21124.1
22:43:48|21125.87
22:43:49|21125.87
22:43:50|21125.98
22:43:52|21125.98
22:43:53|21126.27
22:43:54|21126.25
22:43:55|21126.24
22:43:56|21126.68
22:43:57|21126.68
22:43:59|21126.68
22:43:59|21126.11
22:44:01|21126.89
22:44:03|21127.27
22:44:03|21126.68
22:44:05|21126.58
22:44:06|21126.58
22:44:07|21126.73
22:44:08|21125.74
22:44:10|21127.21
22:44:11|21130.
22:44:12|21131.6
22:44:13|21133.77
22:44:14|21133.78
22:44:15|21133.93
22:44:16|21134.39
22:44:17|21133.37
22:44:18|21134.53
22:44:19|21134.98
22:44:20|21135.81
22:44:22|21135.99
22:44:22|21135.99
22:44:23|21135.88
22:44:25|21135.74
22:44:26|21135.05
22:44:26|21135.63
22:44:28|21135.35
22:44:29|21134.22
22:44:29|21136.82
22:44:31|21135.49
22:44:31|21136.09
22:44:32|21137.03
22:44:34|21137.08
22:44:35|21137.03
22:44:36|21135.58
22:44:37|21135.49
22:44:38|21136.07
22:44:39|21137.28
22:44:40|21137.36
22:44:41|21138.55
22:44:42|21138.37
22:44:43|21138.71
22:44:44|21139.01
22:44:45|21139.04
22:44:46|21138.69
22:44:47|21138.19
22:44:48|21138.42
22:44:49|21137.52
22:44:50|21137.43
22:44:52|21134.32
22:44:54|21134.34
22:44:54|21134.33
22:44:55|21134.66
22:44:57|21133.95
22:44:59|21133.23
22:44:59|21133.68
22:45:00|21133.76
22:45:02|21133.
22:45:03|21132.77
22:45:04|21133.07
22:45:06|21132.79
22:45:07|21132.
22:45:07|21131.81
22:45:09|21130.91
22:45:10|21130.9
22:45:11|21129.6
22:45:11|21129.68
22:45:14|21128.02
22:45:14|21127.86
22:45:15|21127.11
22:45:16|21126.1
22:45:18|21126.17
22:45:18|21125.52
22:45:19|21124.55
22:45:20|21124.5
22:45:21|21123.78
22:45:22|21124.74
22:45:23|21125.06
22:45:24|21124.4
22:45:25|21122.65
22:45:26|21121.04
22:45:27|21120.48
22:45:28|21120.15
22:45:29|21119.32
22:45:30|21119.32
22:45:31|21119.86
22:45:32|21118.83
22:45:33|21119.44
22:45:34|21118.34
22:45:35|21118.28
22:45:36|21117.8
22:45:37|21117.8
22:45:38|21118.53
22:45:39|21118.18
22:45:40|21118.42
22:45:41|21118.06
22:45:42|21118.05
22:45:43|21118.52
22:45:44|21118.86
22:45:46|21118.31
22:45:47|21118.3
22:45:48|21118.65
22:45:49|21118.65
22:45:50|21118.08
22:45:51|21116.57
22:45:52|21116.04
22:45:54|21116.25
22:45:55|21117.09
22:45:56|21116.05
22:45:57|21115.96
22:45:58|21115.83
22:45:59|21115.58
22:46:00|21115.5
22:46:01|21115.
22:46:03|21115.01
22:46:04|21114.35
22:46:05|21114.46
22:46:06|21113.47
22:46:08|21112.51
22:46:08|21112.96
22:46:09|21113.02
22:46:10|21113.58
22:46:11|21113.63
22:46:12|21113.47
22:46:13|21113.39
22:46:14|21112.49
22:46:15|21112.01
22:46:17|21111.29
22:46:17|21111.14
22:46:18|21110.11
22:46:19|21110.
22:46:20|21110.
22:46:22|21110.01
22:46:22|21110.5
22:46:23|21110.01
22:46:24|21110.09
22:46:25|21110.05
22:46:26|21110.
22:46:27|21110.61
22:46:28|21110.8
22:46:29|21110.34
22:46:30|21110.19
22:46:31|21110.
22:46:32|21110.01
22:46:33|21110.08
22:46:34|21110.49
22:46:35|21110.
22:46:36|21110.57
22:46:37|21110.
22:46:39|21110.28
22:46:40|21110.56
22:46:41|21110.01
22:46:42|21110.14
22:46:43|21110.64
22:46:44|21111.92
22:46:45|21113.63
22:46:46|21112.23
22:46:47|21113.34
22:46:48|21113.33
22:46:49|21116.34
22:46:50|21118.54
22:46:51|21118.21
22:46:52|21119.3
22:46:53|21119.52
22:46:54|21118.56
22:46:56|21119.26
22:46:57|21119.79
22:46:57|21119.99
22:46:59|21119.94
22:47:01|21119.63
22:47:02|21119.58
22:47:02|21120.05
22:47:04|21120.04
22:47:06|21119.47
22:47:07|21121.07
22:47:08|21121.38
22:47:08|21120.51
22:47:10|21120.65
22:47:11|21121.58
22:47:12|21121.59
22:47:14|21123.1
22:47:15|21123.18
22:47:16|21123.71
22:47:18|21123.73
22:47:18|21123.84
22:47:19|21124.45
22:47:20|21123.03
22:47:21|21123.95
22:47:22|21123.75
22:47:23|21123.35
22:47:24|21123.21
22:47:25|21123.21
22:47:26|21123.41
22:47:27|21124.13
22:47:28|21124.22
22:47:29|21124.22
22:47:30|21124.58
22:47:31|21124.72
22:47:32|21124.48
22:47:33|21124.91
22:47:34|21125.
22:47:35|21125.
22:47:36|21123.56
22:47:37|21123.69
22:47:38|21123.63
22:47:39|21124.1
22:47:40|21124.1
22:47:41|21123.5
22:47:42|21123.72
22:47:43|21122.29
22:47:44|21122.85
22:47:45|21122.86
22:47:46|21123.04
22:47:47|21122.97
22:47:48|21123.
22:47:49|21123.03
22:47:50|21122.48
22:47:51|21122.85
22:47:52|21123.23
22:47:53|21123.21
22:47:54|21123.23
22:47:55|21123.23
22:47:57|21123.22
22:47:59|21123.78
22:47:59|21123.08
22:48:00|21123.72
22:48:01|21123.05
22:48:02|21123.62
22:48:03|21123.57
22:48:04|21123.57
22:48:05|21123.02
22:48:07|21123.
22:48:08|21123.78
22:48:09|21123.53
22:48:10|21123.56
22:48:10|21123.57
22:48:12|21123.56
22:48:13|21123.77
22:48:14|21124.11
22:48:14|21124.18
22:48:16|21124.16
22:48:17|21124.44
22:48:18|21124.45
22:48:19|21124.48
22:48:20|21124.48
22:48:21|21124.68
22:48:22|21123.98
22:48:23|21124.69
22:48:24|21124.42
22:48:25|21124.42
22:48:26|21131.17
22:48:27|21133.5
22:48:28|21135.68
22:48:29|21136.4
22:48:29|21136.69
22:48:30|21135.65
22:48:32|21136.68
22:48:33|21135.8
22:48:33|21135.95
22:48:35|21135.89
22:48:35|21135.72
22:48:37|21135.72
22:48:38|21134.27
22:48:40|21134.27
22:48:40|21135.45
22:48:41|21134.84
22:48:42|21135.15
22:48:43|21135.07
22:48:44|21132.14
22:48:45|21134.23
22:48:46|21134.07
22:48:47|21133.32
22:48:48|21133.45
22:48:50|21134.51
22:48:50|21134.4
22:48:51|21135.03
22:48:52|21134.23
22:48:54|21136.5
22:48:55|21135.42
22:48:57|21134.67
22:48:58|21135.32
22:48:59|21136.48
22:49:00|21136.15
22:49:02|21136.39
22:49:03|21137.57
22:49:03|21136.7
22:49:05|21137.29
22:49:06|21136.88
22:49:08|21137.9
22:49:09|21137.9
22:49:09|21138.52
22:49:11|21139.25
22:49:12|21139.28
22:49:13|21139.81
22:49:14|21139.78
22:49:16|21138.88
22:49:16|21138.87
22:49:17|21138.55
22:49:18|21139.
22:49:19|21139.
22:49:21|21139.92
22:49:22|21139.78
22:49:23|21139.21
22:49:25|21138.55
22:49:25|21138.8
22:49:26|21139.05
22:49:28|21138.02
22:49:29|21138.97
22:49:30|21137.86
22:49:32|21138.99
22:49:32|21138.73
22:49:34|21139.67
22:49:35|21139.22
22:49:36|21138.92
22:49:37|21138.52
22:49:38|21138.53
22:49:39|21138.56
22:49:40|21138.54
22:49:41|21138.54
22:49:42|21139.35
22:49:43|21139.36
22:49:44|21140.31
22:49:45|21140.56
22:49:46|21140.8
22:49:47|21141.21
22:49:48|21141.48
22:49:49|21141.48
22:49:51|21143.5
22:49:52|21144.46
22:49:54|21144.73
22:49:54|21145.11
22:49:55|21144.49
22:49:57|21144.35
22:49:59|21145.17
22:49:59|21145.82
22:50:01|21145.17
22:50:01|21144.2
22:50:03|21144.02
22:50:04|21145.17
22:50:05|21145.16
22:50:06|21143.49
22:50:07|21142.96
22:50:08|21142.72
22:50:09|21142.41
22:50:10|21142.95
22:50:11|21142.2
22:50:12|21142.22
22:50:13|21142.58
22:50:14|21142.39
22:50:14|21141.59
22:50:17|21141.35
22:50:17|21141.44
22:50:19|21141.39
22:50:19|21141.4
22:50:20|21141.14
22:50:21|21142.61
22:50:22|21142.61
22:50:23|21142.61
22:50:24|21143.16
22:50:25|21142.62
22:50:26|21142.33
22:50:27|21142.23
22:50:28|21143.01
22:50:29|21143.46
22:50:30|21142.79
22:50:31|21143.31
22:50:32|21142.12
22:50:33|21142.07
22:50:34|21142.06
22:50:35|21142.13
22:50:36|21142.12
22:50:37|21142.03
22:50:38|21142.46
22:50:39|21142.79
22:50:40|21142.72
22:50:41|21142.19
22:50:42|21142.87
22:50:43|21142.65
22:50:44|21142.99
22:50:45|21142.8
22:50:46|21143.
22:50:47|21143.12
22:50:48|21143.2
22:50:49|21143.21
22:50:50|21142.88
22:50:51|21142.88
22:50:53|21142.57
22:50:54|21143.21
22:50:55|21143.04
22:50:56|21143.04
22:50:57|21142.67
22:50:59|21142.56
22:51:00|21142.94
22:51:02|21142.96
22:51:02|21142.99
22:51:04|21143.84
22:51:05|21143.84
22:51:06|21143.7
22:51:08|21143.
22:51:09|21142.84
22:51:10|21143.62
22:51:12|21144.92
22:51:12|21144.4
22:51:13|21144.1
22:51:14|21143.86
22:51:15|21143.69
22:51:16|21144.83
22:51:17|21144.01
22:51:19|21144.07
22:51:19|21144.73
22:51:20|21141.92
22:51:21|21142.
22:51:22|21141.59
22:51:24|21141.27
22:51:24|21141.25
22:51:25|21139.36
22:51:26|21139.8
22:51:27|21139.01
22:51:28|21140.23
22:51:29|21139.91
22:51:30|21140.22
22:51:31|21140.35
22:51:32|21139.79
22:51:33|21140.33
22:51:34|21141.95
22:51:35|21140.75
22:51:36|21140.59
22:51:37|21141.36
22:51:39|21140.3
22:51:39|21140.49
22:51:40|21139.51
22:51:41|21139.88
22:51:42|21139.21
22:51:43|21139.78
22:51:45|21139.77
22:51:46|21140.
22:51:47|21139.55
22:51:48|21140.
22:51:49|21139.15
22:51:51|21139.99
22:51:52|21140.
22:51:53|21139.99
22:51:54|21140.75
22:51:55|21140.32
22:51:55|21140.28
22:51:56|21138.91
22:51:58|21138.45
22:52:00|21138.78
22:52:00|21137.75
22:52:01|21137.85
22:52:02|21137.66
22:52:03|21138.8
22:52:04|21137.54
22:52:05|21137.26
22:52:06|21137.05
22:52:08|21137.07
22:52:09|21137.07
22:52:10|21137.01
22:52:11|21136.36
22:52:12|21136.33
22:52:13|21134.7
22:52:14|21134.79
22:52:14|21133.22
22:52:16|21131.24
22:52:17|21128.65
22:52:18|21125.
22:52:19|21125.86
22:52:20|21125.74
22:52:21|21125.66
22:52:22|21125.37
22:52:24|21121.26
22:52:24|21120.76
22:52:25|21116.44
22:52:26|21116.26
22:52:27|21116.85
22:52:29|21116.76
22:52:29|21116.75
22:52:31|21117.12
22:52:32|21118.18
22:52:33|21118.79
22:52:33|21122.11
22:52:35|21121.84
22:52:36|21122.49
22:52:37|21122.34
22:52:38|21122.12
22:52:39|21121.93
22:52:40|21121.4
22:52:41|21123.2
22:52:43|21122.04
22:52:43|21123.74
22:52:44|21123.15
22:52:46|21124.06
22:52:46|21123.39
22:52:48|21123.88
22:52:48|21123.29
22:52:49|21123.02
22:52:50|21123.09
22:52:52|21123.52
22:52:52|21123.11
22:52:53|21123.74
22:52:55|21123.74
22:52:55|21123.01
22:52:57|21123.01
22:52:57|21123.03
22:52:59|21123.07
22:52:59|21123.55
22:53:01|21124.29
22:53:02|21124.18
22:53:04|21123.65
22:53:04|21123.55
22:53:06|21124.
22:53:07|21124.
22:53:08|21123.99
22:53:09|21124.93
22:53:10|21124.37
22:53:11|21126.6
22:53:12|21124.49
22:53:13|21124.29
22:53:14|21124.22
22:53:15|21124.21
22:53:16|21124.24
22:53:18|21124.43
22:53:18|21124.18
22:53:19|21122.57
22:53:20|21121.83
22:53:21|21123.03
22:53:22|21122.59
22:53:23|21121.86
22:53:24|21121.95
22:53:25|21123.81
22:53:26|21124.06
22:53:28|21124.05
22:53:28|21123.13
22:53:30|21123.28
22:53:31|21123.16
22:53:32|21123.16
22:53:32|21122.83
22:53:33|21123.53
22:53:34|21123.63
22:53:36|21122.61
22:53:36|21122.62
22:53:37|21122.62
22:53:38|21122.99
22:53:40|21122.66
22:53:41|21122.74
22:53:42|21122.61
22:53:43|21123.
22:53:44|21123.99
22:53:45|21124.48
22:53:46|21124.48
22:53:47|21124.48
22:53:48|21124.33
22:53:49|21124.27
22:53:50|21124.27
22:53:51|21123.51
22:53:52|21124.64
22:53:53|21123.9
22:53:54|21123.73
22:53:55|21124.93
22:53:56|21125.27
22:53:57|21126.77
22:53:58|21126.78
22:53:59|21127.82
22:54:00|21127.76
22:54:01|21127.83
22:54:03|21128.45
22:54:04|21127.96
22:54:05|21128.13
22:54:06|21128.15
22:54:07|21127.37
22:54:08|21127.65
22:54:10|21129.27
22:54:11|21128.56
22:54:12|21128.56
22:54:13|21128.99
22:54:14|21128.9
22:54:16|21129.57
22:54:16|21129.65
22:54:18|21129.66
22:54:19|21129.66
22:54:19|21128.87
22:54:20|21129.6
22:54:21|21129.35
22:54:23|21129.34
22:54:24|21129.36
22:54:25|21128.61
22:54:26|21129.27
22:54:26|21129.16
22:54:27|21128.94
22:54:29|21128.9
22:54:30|21128.87
22:54:31|21128.68
22:54:32|21127.77
22:54:33|21128.61
22:54:34|21129.98
22:54:35|21129.26
22:54:37|21130.
22:54:37|21130.
22:54:38|21129.55
22:54:40|21129.48
22:54:40|21128.26
22:54:42|21129.45
22:54:42|21129.91
22:54:43|21129.97
22:54:45|21129.98
22:54:46|21130.44
22:54:46|21130.49
22:54:47|21130.33
22:54:49|21130.57
22:54:50|21130.57
22:54:51|21130.57
22:54:52|21130.57
22:54:53|21130.
22:54:54|21129.59
22:54:55|21130.75
22:54:56|21130.6
22:54:57|21130.65
22:54:58|21131.31
22:54:59|21130.67
22:55:00|21130.87
22:55:01|21132.87
22:55:03|21133.55
22:55:04|21136.5
22:55:06|21136.89
22:55:07|21137.26
22:55:08|21138.31
22:55:09|21138.31
22:55:10|21138.71
22:55:11|21138.94
22:55:12|21138.74
22:55:14|21138.36
22:55:15|21138.37
22:55:15|21137.03
22:55:17|21138.56
22:55:18|21138.77
22:55:18|21139.09
22:55:20|21139.11
22:55:20|21139.64
22:55:22|21139.68
22:55:22|21138.62
22:55:24|21138.45
22:55:25|21137.99
22:55:25|21138.01
22:55:26|21138.92
22:55:28|21138.05
22:55:28|21136.82
22:55:30|21136.65
22:55:31|21136.37
22:55:31|21136.16
22:55:33|21135.69
22:55:33|21136.51
22:55:34|21136.51
22:55:36|21135.14
22:55:36|21135.74
22:55:38|21135.89
22:55:38|21135.89
22:55:39|21135.84
22:55:40|21134.93
22:55:42|21135.02
22:55:42|21135.73
22:55:44|21135.75
22:55:45|21135.74
22:55:45|21135.16
22:55:46|21135.89
22:55:48|21135.87
22:55:49|21135.81
22:55:50|21135.93
22:55:51|21135.72
22:55:52|21136.44
22:55:53|21134.44
22:55:55|21135.55
22:55:55|21135.43
22:55:56|21135.86
22:55:57|21138.02
22:55:58|21137.5
22:55:59|21138.17
22:56:00|21138.45
22:56:01|21138.45
22:56:03|21139.83
22:56:05|21139.
22:56:06|21139.82
22:56:07|21140.
22:56:08|21139.17
22:56:09|21139.16
22:56:10|21139.83
22:56:11|21139.78
22:56:12|21139.28
22:56:14|21139.
22:56:14|21138.72
22:56:15|21138.
22:56:16|21139.57
22:56:17|21138.77
22:56:18|21138.66
22:56:20|21139.06
22:56:21|21139.04
22:56:22|21138.05
22:56:23|21139.19
22:56:24|21138.29
22:56:25|21138.14
22:56:26|21138.99
22:56:27|21139.21
22:56:28|21138.12
22:56:29|21138.93
22:56:30|21138.86
22:56:31|21138.42
22:56:32|21138.37
22:56:33|21138.48
22:56:34|21138.86
22:56:35|21136.72
22:56:36|21138.08
22:56:37|21136.55
22:56:38|21136.55
22:56:39|21136.55
22:56:40|21137.09
22:56:41|21136.1
22:56:42|21136.58
22:56:43|21137.
22:56:44|21137.28
22:56:45|21137.11
22:56:46|21137.72
22:56:47|21137.72
22:56:48|21141.42
22:56:49|21142.03
22:56:50|21141.99
22:56:51|21142.24
22:56:52|21141.84
22:56:53|21141.6
22:56:54|21142.06
22:56:55|21142.1
22:56:56|21140.6
22:56:57|21141.68
22:56:58|21141.95
22:56:59|21141.92
22:57:00|21141.33
22:57:01|21140.48
22:57:02|21141.56
22:57:03|21141.58
22:57:05|21140.38
22:57:05|21139.28
22:57:07|21139.8
22:57:07|21140.52
22:57:09|21140.29
22:57:10|21140.32
22:57:12|21140.14
22:57:12|21139.03
22:57:14|21138.48
22:57:15|21137.81
22:57:16|21139.1
22:57:18|21138.17
22:57:18|21138.78
22:57:19|21137.09
22:57:20|21137.46
22:57:21|21138.08
22:57:22|21137.23
22:57:23|21137.64
22:57:24|21137.83
22:57:25|21137.83
22:57:26|21136.62
22:57:28|21136.62
22:57:28|21136.45
22:57:29|21136.32
22:57:30|21136.46
22:57:31|21136.44
22:57:33|21136.22
22:57:34|21136.87
22:57:35|21136.83
22:57:36|21136.81
22:57:37|21136.91
22:57:38|21136.91
22:57:39|21136.91
22:57:40|21136.91
22:57:41|21136.46
22:57:42|21136.92
22:57:43|21136.92
22:57:44|21136.92
22:57:45|21136.92
22:57:46|21136.92
22:57:47|21136.84
22:57:48|21136.93
22:57:49|21137.17
22:57:50|21136.35
22:57:51|21136.1
22:57:52|21136.48
22:57:54|21136.51
22:57:54|21136.57
22:57:56|21137.62
22:57:57|21137.72
22:57:58|21137.44
22:57:59|21138.4
22:58:00|21136.14
22:58:01|21136.1
22:58:02|21135.9
22:58:04|21135.89
22:58:05|21135.3
22:58:06|21134.33
22:58:07|21133.83
22:58:08|21132.85
22:58:10|21133.74
22:58:11|21133.08
22:58:12|21133.65
22:58:13|21133.12
22:58:14|21132.63
22:58:15|21132.69
22:58:16|21132.66
22:58:17|21133.56
22:58:19|21134.16
22:58:20|21132.84
22:58:21|21133.12
22:58:22|21133.
22:58:23|21134.1
22:58:24|21134.1
22:58:25|21134.1
22:58:26|21134.02
22:58:27|21134.02
22:58:28|21134.3
22:58:29|21134.3
22:58:30|21134.32
22:58:31|21134.32
22:58:32|21133.78
22:58:33|21133.45
22:58:35|21133.68
22:58:36|21133.39
22:58:37|21134.51
22:58:38|21134.04
22:58:39|21134.16
22:58:40|21134.24
22:58:41|21134.14
22:58:42|21134.14
22:58:43|21134.9
22:58:44|21133.31
22:58:45|21134.18
22:58:46|21133.48
22:58:47|21133.63
22:58:48|21134.58
22:58:49|21133.64
22:58:50|21133.66
22:58:52|21133.24
22:58:52|21133.25
22:58:53|21133.41
22:58:54|21133.02
22:58:56|21133.
22:58:58|21134.25
22:58:58|21133.3
22:58:59|21133.54
22:59:00|21134.01
22:59:01|21133.17
22:59:03|21134.02
22:59:03|21133.13
22:59:05|21133.57
22:59:06|21134.23
22:59:07|21134.41
22:59:08|21134.58
22:59:09|21135.19
22:59:10|21135.84
22:59:11|21136.66
22:59:13|21136.98
22:59:14|21138.99
22:59:16|21140.7
22:59:16|21140.9
22:59:18|21140.07
22:59:18|21140.06
22:59:20|21139.26
22:59:21|21139.1
22:59:23|21139.91
22:59:23|21138.2
22:59:25|21139.44
22:59:26|21138.45
22:59:26|21137.95
22:59:27|21139.43
22:59:28|21137.87
22:59:29|21138.93
22:59:31|21138.91
22:59:31|21138.09
22:59:32|21139.14
22:59:33|21139.38
22:59:35|21139.58
22:59:35|21137.85
22:59:37|21139.
22:59:37|21138.37
22:59:38|21139.67
22:59:39|21139.6
22:59:40|21137.64
22:59:42|21139.54
22:59:42|21139.56
22:59:43|21138.48
22:59:44|21139.55
22:59:45|21139.55
22:59:47|21139.59
22:59:47|21140.4
22:59:49|21140.4
22:59:50|21139.22
22:59:50|21138.98
22:59:51|21139.97
22:59:53|21138.76
22:59:54|21138.61
22:59:55|21138.28
22:59:56|21139.13
22:59:57|21139.85
22:59:58|21139.87
22:59:59|21140.
23:00:00|21138.99
23:00:02|21131.91
23:00:03|21132.33
23:00:04|21130.46
23:00:05|21131.5
23:00:06|21132.86
23:00:07|21132.78
23:00:08|21129.28
23:00:10|21125.59
23:00:11|21125.9
23:00:12|21126.43
23:00:14|21129.75
23:00:15|21132.81
23:00:16|21139.71
23:00:17|21145.21
23:00:18|21146.94
23:00:19|21149.
23:00:20|21146.87
23:00:21|21145.6
23:00:22|21142.7
23:00:24|21143.3
23:00:25|21146.2
23:00:26|21146.66
23:00:27|21146.7
23:00:28|21148.53
23:00:29|21148.85
23:00:31|21148.63
23:00:32|21148.09
23:00:33|21148.86
23:00:34|21147.96
23:00:35|21148.09
23:00:36|21145.55
23:00:37|21145.2
23:00:37|21146.04
23:00:39|21144.97
23:00:40|21146.64
23:00:42|21143.96
23:00:42|21141.3
23:00:43|21143.32
23:00:44|21143.57
23:00:45|21143.68
23:00:46|21142.85
23:00:48|21142.81
23:00:48|21143.37
23:00:50|21135.33
23:00:51|21129.45
23:00:52|21127.
23:00:53|21127.74
23:00:54|21128.32
23:00:55|21129.51
23:00:55|21132.86
23:00:57|21133.86
23:00:58|21132.03
23:00:59|21132.59
23:01:00|21131.2
23:01:01|21129.99
23:01:02|21128.37
23:01:03|21128.85
23:01:04|21126.61
23:01:05|21129.97
23:01:06|21128.57
23:01:07|21126.97
23:01:09|21126.54
23:01:10|21125.8
23:01:11|21128.79
23:01:13|21131.48
23:01:14|21133.1
23:01:15|21132.18
23:01:16|21127.01
23:01:17|21129.51
23:01:18|21130.18
23:01:19|21128.62
23:01:20|21129.23
23:01:21|21126.66
23:01:23|21123.11
23:01:24|21124.05
23:01:24|21124.46
23:01:26|21125.46
23:01:27|21125.46
23:01:28|21129.09
23:01:29|21132.29
23:01:30|21132.09
23:01:30|21133.89
23:01:32|21133.16
23:01:33|21137.01
23:01:34|21134.66
23:01:35|21132.36
23:01:36|21132.71
23:01:37|21132.45
23:01:38|21132.58
23:01:39|21132.92
23:01:40|21131.63
23:01:41|21130.61
23:01:41|21126.71
23:01:42|21126.77
23:01:44|21127.37
23:01:44|21124.8
23:01:46|21125.91
23:01:47|21127.85
23:01:47|21131.
23:01:49|21131.43
23:01:50|21130.77
23:01:51|21130.77
23:01:51|21130.8
23:01:53|21131.31
23:01:54|21132.34
23:01:54|21127.8
23:01:57|21127.82
23:01:57|21130.92
23:01:58|21130.75
23:01:59|21130.97
23:02:01|21131.97
23:02:01|21128.92
23:02:02|21128.67
23:02:04|21122.79
23:02:05|21122.81
23:02:06|21121.91
23:02:07|21121.92
23:02:08|21121.26
23:02:10|21120.96
23:02:11|21121.18
23:02:12|21122.04
23:02:14|21121.91
23:02:15|21117.85
23:02:17|21115.14
23:02:18|21112.45
23:02:18|21113.2
23:02:20|21113.36
23:02:21|21113.23
23:02:22|21114.38
23:02:23|21113.85
23:02:23|21118.92
23:02:24|21114.19
23:02:26|21111.35
23:02:26|21108.58
23:02:28|21110.06
23:02:29|21108.99
23:02:30|21107.13
23:02:31|21104.29
23:02:31|21105.97
23:02:33|21108.41
23:02:33|21108.57
23:02:35|21112.7
23:02:36|21110.9
23:02:37|21109.66
23:02:37|21102.25
23:02:38|21105.83
23:02:39|21104.28
23:02:41|21106.64
23:02:42|21105.44
23:02:42|21102.5
23:02:44|21103.94
23:02:44|21103.82
23:02:45|21108.45
23:02:47|21109.21
23:02:48|21109.7
23:02:50|21109.2
23:02:50|21109.09
23:02:51|21110.5
23:02:53|21111.23
23:02:54|21110.03
23:02:55|21110.57
23:02:56|21113.27
23:02:57|21113.18
23:02:58|21112.45
23:02:59|21114.92
23:03:00|21114.26
23:03:01|21113.72
23:03:02|21112.8
23:03:03|21111.75
23:03:04|21112.1
23:03:05|21108.02
23:03:06|21107.55
23:03:07|21107.08
23:03:08|21109.32
23:03:09|21109.06
23:03:11|21109.07
23:03:12|21109.91
23:03:13|21113.68
23:03:14|21112.91
23:03:15|21113.51
23:03:16|21114.84
23:03:17|21114.8
23:03:19|21112.93
23:03:19|21112.72
23:03:21|21112.72
23:03:22|21112.32
23:03:23|21113.72
23:03:24|21114.92
23:03:25|21113.89
23:03:26|21113.9
23:03:27|21114.28
23:03:28|21114.67
23:03:29|21117.6
23:03:30|21117.42
23:03:31|21115.86
23:03:33|21116.43
23:03:33|21115.84
23:03:35|21115.5
23:03:36|21119.43
23:03:37|21117.95
23:03:38|21117.03
23:03:40|21115.16
23:03:40|21111.05
23:03:41|21109.46
23:03:42|21109.66
23:03:44|21109.45
23:03:45|21109.17
23:03:46|21110.87
23:03:46|21111.09
23:03:48|21110.29
23:03:48|21112.54
23:03:50|21114.99
23:03:50|21114.87
23:03:52|21115.86
23:03:53|21118.29
23:03:53|21119.05
23:03:54|21118.32
23:03:56|21119.9
23:03:56|21119.24
23:03:57|21118.77
23:03:58|21119.34
23:03:59|21117.97
23:04:01|21118.91
23:04:02|21113.6
23:04:03|21112.12
23:04:03|21113.13
23:04:05|21112.79
23:04:05|21112.96
23:04:06|21111.72
23:04:08|21112.08
23:04:09|21111.53
23:04:09|21114.67
23:04:11|21112.99
23:04:13|21113.01
23:04:14|21115.71
23:04:16|21114.62
23:04:16|21115.97
23:04:17|21114.03
23:04:19|21113.27
23:04:19|21111.23
23:04:20|21112.
23:04:22|21114.24
23:04:22|21114.46
23:04:23|21114.6
23:04:24|21114.42
23:04:26|21115.52
23:04:27|21115.69
23:04:28|21114.48
23:04:29|21115.17
23:04:30|21117.55
23:04:31|21117.31
23:04:32|21121.91
23:04:33|21121.19
23:04:34|21115.92
23:04:35|21118.79
23:04:36|21122.74
23:04:37|21121.54
23:04:38|21120.11
23:04:39|21121.84
23:04:40|21122.29
23:04:41|21122.68
23:04:42|21119.89
23:04:43|21121.05
23:04:44|21125.68
23:04:45|21126.28
23:04:46|21126.9
23:04:47|21127.37
23:04:48|21127.76
23:04:50|21132.38
23:04:51|21132.76
23:04:51|21132.45
23:04:52|21133.19
23:04:54|21132.4
23:04:55|21133.08
23:04:56|21131.77
23:04:58|21132.78
23:04:59|21132.64
23:04:59|21132.85
23:05:01|21132.75
23:05:02|21133.93
23:05:03|21133.14
23:05:04|21128.9
23:05:06|21127.43
23:05:06|21129.71
23:05:07|21128.96
23:05:08|21130.12
23:05:09|21129.67
23:05:10|21130.71
23:05:12|21128.62
23:05:13|21128.86
23:05:14|21128.77
23:05:16|21128.44
23:05:17|21128.64
23:05:18|21127.29
23:05:19|21127.32
23:05:20|21127.18
23:05:21|21125.99
23:05:22|21127.17
23:05:22|21127.85
23:05:24|21120.84
23:05:25|21117.84
23:05:26|21117.62
23:05:27|21115.86
23:05:29|21119.45
23:05:30|21117.2
23:05:31|21116.48
23:05:32|21114.92
23:05:33|21111.21
23:05:34|21107.35
23:05:35|21107.79
23:05:35|21110.31
23:05:37|21110.36
23:05:37|21110.52
23:05:39|21109.9
23:05:40|21108.15
23:05:40|21106.64
23:05:42|21107.68
23:05:43|21107.38
23:05:44|21106.74
23:05:44|21106.71
23:05:46|21107.63
23:05:46|21109.65
23:05:48|21108.71
23:05:48|21107.85
23:05:50|21107.86
23:05:51|21106.99
23:05:51|21108.44
23:05:53|21107.3
23:05:54|21109.71
23:05:55|21108.16
23:05:56|21108.78
23:05:57|21108.38
23:05:57|21111.52
23:05:59|21108.72
23:06:00|21111.18
23:06:01|21109.43
23:06:02|21107.09
23:06:03|21102.48
23:06:04|21100.36
23:06:04|21095.8
23:06:06|21095.54
23:06:07|21094.73
23:06:08|21091.66
23:06:09|21093.36
23:06:10|21091.21
23:06:11|21092.32
23:06:12|21093.31
23:06:13|21093.99
23:06:15|21096.88
23:06:16|21101.09
23:06:17|21100.5
23:06:18|21095.16
23:06:19|21087.76
23:06:20|21092.86
23:06:22|21092.33
23:06:23|21092.71
23:06:25|21096.9
23:06:25|21096.52
23:06:26|21093.83
23:06:27|21093.08
23:06:28|21092.14
23:06:29|21095.78
23:06:30|21095.19
23:06:31|21091.
23:06:32|21094.2
23:06:33|21091.38
23:06:34|21090.66
23:06:35|21091.1
23:06:36|21090.68
23:06:37|21088.95
23:06:38|21089.96
23:06:39|21088.55
23:06:41|21087.71
23:06:41|21086.44
23:06:43|21085.9
23:06:44|21090.24
23:06:45|21088.84
23:06:46|21089.01
23:06:46|21089.69
23:06:48|21090.01
23:06:49|21089.56
23:06:50|21087.11
23:06:50|21086.41
23:06:52|21087.49
23:06:54|21086.54
23:06:54|21088.65
23:06:55|21088.72
23:06:56|21087.35
23:06:57|21087.17
23:06:58|21087.32
23:07:00|21087.94
23:07:01|21089.94
23:07:02|21088.91
23:07:03|21085.52
23:07:04|21085.95
23:07:04|21085.88
23:07:06|21090.14
23:07:07|21088.75
23:07:08|21087.62
23:07:09|21089.99
23:07:10|21090.16
23:07:10|21089.54
23:07:12|21090.17
23:07:13|21086.08
23:07:15|21086.8
23:07:16|21090.01
23:07:17|21093.15
23:07:17|21092.46
23:07:19|21090.38
23:07:21|21089.62
23:07:22|21089.67
23:07:23|21088.39
23:07:24|21086.05
23:07:25|21083.41
23:07:27|21080.95
23:07:27|21082.9
23:07:28|21084.
23:07:29|21081.61
23:07:30|21079.08
23:07:32|21081.3
23:07:32|21080.8
23:07:34|21079.95
23:07:35|21082.46
23:07:36|21080.92
23:07:37|21078.88
23:07:38|21076.94
23:07:39|21078.07
23:07:39|21078.35
23:07:41|21078.21
23:07:42|21078.42
23:07:43|21073.74
23:07:44|21072.24
23:07:46|21071.04
23:07:47|21069.43
23:07:47|21076.93
23:07:48|21076.19
23:07:49|21075.87
23:07:50|21075.13
23:07:51|21072.69
23:07:52|21073.96
23:07:53|21068.08
23:07:54|21077.03
23:07:55|21079.04
23:07:56|21079.65
23:07:57|21076.33
23:07:58|21077.35
23:07:59|21076.59
23:08:00|21073.53
23:08:01|21076.3
23:08:02|21075.5
23:08:03|21075.76
23:08:04|21079.72
23:08:05|21080.62
23:08:06|21085.49
23:08:08|21087.31
23:08:09|21085.85
23:08:10|21084.9
23:08:10|21084.85
23:08:12|21083.95
23:08:13|21082.8
23:08:15|21085.43
23:08:15|21088.66
23:08:16|21088.67
23:08:17|21086.93
23:08:19|21088.17
23:08:20|21087.23
23:08:21|21085.9
23:08:22|21084.96
23:08:24|21082.93
23:08:25|21082.77
23:08:27|21081.35
23:08:27|21080.63
23:08:28|21081.11
23:08:29|21080.
23:08:30|21080.25
23:08:31|21078.44
23:08:32|21084.31
23:08:33|21078.72
23:08:34|21075.
23:08:35|21076.17
23:08:36|21074.75
23:08:37|21070.28
23:08:38|21069.11
23:08:39|21067.84
23:08:41|21066.01
23:08:42|21067.99
23:08:43|21068.09
23:08:45|21067.13
23:08:45|21067.61
23:08:46|21072.56
23:08:47|21071.94
23:08:48|21072.22
23:08:49|21073.09
23:08:50|21069.74
23:08:51|21070.33
23:08:52|21068.39
23:08:53|21069.6
23:08:54|21068.15
23:08:55|21065.72
23:08:56|21064.99
23:08:57|21064.64
23:08:58|21063.19
23:08:59|21061.37
23:09:00|21061.91
23:09:01|21067.63
23:09:02|21068.95
23:09:03|21069.87
23:09:04|21067.93
23:09:05|21064.6
23:09:07|21064.16
23:09:08|21068.91
23:09:09|21070.14
23:09:11|21070.16
23:09:12|21069.89
23:09:13|21075.03
23:09:14|21077.39
23:09:14|21077.55
23:09:16|21078.88
23:09:17|21078.88
23:09:19|21080.48
23:09:20|21078.32
23:09:21|21077.02
23:09:22|21078.72
23:09:24|21079.99
23:09:24|21080.06
23:09:26|21080.88
23:09:27|21079.17
23:09:28|21077.29
23:09:29|21077.95
23:09:30|21076.61
23:09:32|21075.46
23:09:33|21074.08
23:09:35|21073.77
23:09:36|21073.16
23:09:37|21074.37
23:09:39|21072.83
23:09:40|21073.66
23:09:41|21074.88
23:09:43|21072.55
23:09:43|21072.98
23:09:45|21072.17
23:09:45|21071.96
23:09:47|21072.31
23:09:48|21068.24
23:09:49|21070.97
23:09:50|21068.88
23:09:51|21072.92
23:09:52|21071.42
23:09:54|21069.93
23:09:54|21066.27
23:09:56|21063.52
23:09:57|21063.44
23:09:58|21063.25
23:09:59|21062.91
23:10:00|21065.93
23:10:01|21069.77
23:10:02|21067.32
23:10:03|21068.33
23:10:04|21069.87
23:10:05|21075.02
23:10:07|21078.61
23:10:07|21078.61
23:10:09|21077.73
23:10:10|21077.26
23:10:11|21079.08
23:10:12|21080.37
23:10:13|21080.99
23:10:14|21082.8
23:10:15|21084.6
23:10:16|21084.43
23:10:18|21083.34
23:10:19|21082.39
23:10:20|21082.51
23:10:21|21081.16
23:10:22|21082.79
23:10:23|21081.53
23:10:24|21081.44
23:10:25|21084.64
23:10:27|21073.03
23:10:27|21070.56
23:10:29|21072.54
23:10:29|21071.48
23:10:31|21069.76
23:10:31|21071.19
23:10:33|21068.23
23:10:34|21066.11
23:10:35|21064.49
23:10:36|21066.51
23:10:37|21064.72
23:10:38|21066.33
23:10:39|21056.68
23:10:40|21056.67
23:10:41|21053.77
23:10:42|21056.58
23:10:43|21054.72
23:10:44|21055.08
23:10:45|21055.4
23:10:46|21055.99
23:10:47|21056.96
23:10:48|21062.24
23:10:49|21064.15
23:10:50|21062.94
23:10:51|21065.47
23:10:53|21066.96
23:10:53|21065.96
23:10:55|21064.35
23:10:55|21067.39
23:10:56|21068.82
23:10:57|21067.28
23:10:59|21061.09
23:11:00|21063.08
23:11:01|21063.51
23:11:01|21063.84
23:11:03|21063.21
23:11:04|21061.37
23:11:06|21069.75
23:11:06|21068.11
23:11:07|21075.09
23:11:08|21071.43
23:11:09|21075.78
23:11:10|21075.
23:11:11|21075.58
23:11:12|21076.03
23:11:13|21083.5
23:11:14|21087.43
23:11:15|21085.03
23:11:17|21084.99
23:11:19|21085.94
23:11:19|21085.38
23:11:21|21085.94
23:11:23|21085.34
23:11:23|21087.44
23:11:24|21085.47
23:11:25|21085.73
23:11:27|21087.87
23:11:28|21087.22
23:11:28|21087.34
23:11:29|21085.89
23:11:31|21086.
23:11:32|21087.13
23:11:33|21087.51
23:11:34|21087.85
23:11:35|21084.69
23:11:36|21086.68
23:11:37|21085.9
23:11:38|21085.89
23:11:39|21088.03
23:11:40|21085.31
23:11:41|21090.24
23:11:42|21091.3
23:11:43|21090.36
23:11:44|21089.36
23:11:45|21088.13
23:11:46|21082.62
23:11:47|21081.75
23:11:48|21082.57
23:11:49|21081.43
23:11:50|21081.16
23:11:51|21081.28
23:11:52|21082.37
23:11:53|21082.67
23:11:54|21083.25
23:11:55|21082.25
23:11:56|21082.56
23:11:57|21081.97
23:11:58|21083.36
23:11:59|21079.92
23:12:00|21083.4
23:12:02|21082.3
23:12:02|21086.17
23:12:03|21082.56
23:12:05|21081.1
23:12:06|21079.
23:12:07|21078.62
23:12:09|21081.51
23:12:10|21081.24
23:12:10|21080.26
23:12:11|21077.19
23:12:13|21079.06
23:12:14|21072.6
23:12:15|21069.21
23:12:16|21068.15
23:12:17|21073.98
23:12:18|21071.79
23:12:19|21071.72
23:12:20|21071.03
23:12:22|21072.29
23:12:23|21071.34
23:12:25|21072.03
23:12:25|21074.11
23:12:27|21069.68
23:12:28|21071.09
23:12:29|21068.97
23:12:30|21067.82
23:12:31|21069.9
23:12:32|21070.03
23:12:33|21068.88
23:12:34|21068.03
23:12:35|21068.93
23:12:36|21070.3
23:12:38|21069.14
23:12:39|21071.24
23:12:39|21071.48
23:12:41|21070.44
23:12:42|21070.04
23:12:42|21068.63
23:12:43|21071.13
23:12:44|21068.62
23:12:45|21066.57
23:12:46|21067.64
23:12:47|21064.98
23:12:49|21063.09
23:12:49|21061.81
23:12:50|21060.66
23:12:51|21058.18
23:12:52|21060.94
23:12:54|21059.77
23:12:54|21061.04
23:12:56|21060.31
23:12:56|21060.28
23:12:57|21060.81
23:12:58|21060.28
23:12:59|21063.23
23:13:00|21062.41
23:13:01|21062.68
23:13:03|21061.36
23:13:04|21060.87
23:13:05|21059.78
23:13:06|21060.64
23:13:07|21055.01
23:13:08|21054.84
23:13:10|21051.42
23:13:11|21053.66
23:13:12|21051.76
23:13:13|21050.8
23:13:13|21051.93
23:13:15|21054.11
23:13:16|21053.83
23:13:17|21052.83
23:13:18|21052.63
23:13:19|21052.45
23:13:20|21051.98
23:13:21|21035.76
23:13:23|21034.11
23:13:24|21037.34
23:13:25|21038.46
23:13:26|21040.36
23:13:28|21041.51
23:13:29|21045.33
23:13:30|21042.51
23:13:31|21042.79
23:13:32|21043.02
23:13:33|21041.94
23:13:34|21039.53
23:13:35|21038.92
23:13:36|21037.41
23:13:37|21033.07
23:13:38|21027.74
23:13:39|21027.04
23:13:40|21019.8
23:13:41|21016.61
23:13:42|21015.35
23:13:43|21018.99
23:13:44|21015.82
23:13:45|21022.23
23:13:46|21017.85
23:13:47|21016.27
23:13:48|21017.94
23:13:50|21012.68
23:13:50|21011.03
23:13:52|20990.
23:13:52|20986.49
23:13:54|20987.92
23:13:55|20988.39
23:13:56|20990.92
23:13:56|20991.83
23:13:57|20996.56
23:13:58|21002.97
23:14:00|21004.67
23:14:00|21003.66
23:14:02|21003.64
23:14:03|21003.72
23:14:04|21003.62
23:14:04|21004.6
23:14:05|21003.26
23:14:06|21002.42
23:14:07|21000.79
23:14:09|21004.11
23:14:10|21007.42
23:14:10|21009.5
23:14:11|21013.52
23:14:13|21014.02
23:14:13|21008.43
23:14:15|21005.23
23:14:16|21005.08
23:14:17|21006.83
23:14:19|21009.18
23:14:19|21009.01
23:14:21|21013.76
23:14:21|21011.02
23:14:24|21011.99
23:14:24|21004.65
23:14:25|21003.4
23:14:26|21001.24
23:14:27|20999.87
23:14:28|21000.56
23:14:29|20999.96
23:14:31|20996.85
23:14:32|20999.61
23:14:33|21005.94
23:14:34|21002.96
23:14:35|21000.64
23:14:37|20993.91
23:14:38|20992.28
23:14:38|20996.64
23:14:41|20995.08
23:14:41|20997.35
23:14:43|20999.97
23:14:44|20996.9
23:14:45|20996.34
23:14:46|20996.21
23:14:48|20991.18
23:14:48|20989.81
23:14:49|20986.22
23:14:51|20982.89
23:14:51|20985.19
23:14:54|20982.27
23:14:54|20981.1
23:14:55|20979.31
23:14:56|20974.1
23:14:57|20971.99
23:14:58|20971.77
23:14:59|20969.01
23:15:00|20973.33
23:15:01|20980.45
23:15:03|20982.6
23:15:03|20978.04
23:15:04|20979.12
23:15:05|20980.
23:15:06|20986.1
23:15:07|20987.36
23:15:08|20988.87
23:15:10|20990.51
23:15:11|20991.66
23:15:12|20999.03
23:15:13|20997.58
23:15:14|20999.1
23:15:15|21000.07
23:15:17|21000.
23:15:18|21003.17
23:15:19|21001.28
23:15:19|21001.54
23:15:21|21001.62
23:15:21|21002.69
23:15:23|20993.25
23:15:24|20996.78
23:15:26|20996.77
23:15:27|20995.94
23:15:28|20997.61
23:15:29|21000.47
23:15:31|21006.51
23:15:32|21006.89
23:15:33|21004.07
23:15:34|21005.17
23:15:35|21003.4
23:15:36|21002.77
23:15:37|20995.22
23:15:38|20994.74
23:15:40|20997.79
23:15:41|20999.45
23:15:41|20999.13
23:15:42|20999.11
23:15:44|20993.62
23:15:46|20992.54
23:15:47|20990.92
23:15:48|20993.43
23:15:49|20993.47
23:15:49|20996.31
23:15:50|20997.46
23:15:52|20996.74
23:15:53|20994.17
23:15:53|20993.05
23:15:55|20997.74
23:15:56|20996.05
23:15:56|20992.59
23:15:57|20992.16
23:15:58|20992.23
23:16:00|20996.64
23:16:01|20994.28
23:16:02|20995.84
23:16:03|20996.8
23:16:04|20996.31
23:16:05|20994.82
23:16:06|20990.39
23:16:07|20992.97
23:16:08|20993.73
23:16:10|20997.59
23:16:11|20997.62
23:16:12|20997.56
23:16:13|20998.
23:16:14|20996.42
23:16:15|20997.12
23:16:16|20994.17
23:16:17|20996.19
23:16:18|21000.16
23:16:19|21001.1
23:16:20|20997.76
23:16:21|21001.18
23:16:23|21000.81
23:16:25|21006.34
23:16:26|21007.37
23:16:27|21007.8
23:16:28|21003.21
23:16:29|20998.11
23:16:30|21000.13
23:16:31|21004.01
23:16:33|21006.57
23:16:33|21009.49
23:16:34|21007.14
23:16:35|21010.16
23:16:36|21007.95
23:16:37|21005.7
23:16:38|21009.58
23:16:39|21008.97
23:16:40|21008.42
23:16:41|21005.98
23:16:42|21003.79
23:16:44|21007.95
23:16:44|21007.73
23:16:46|21010.87
23:16:47|21009.67
23:16:48|21012.02
23:16:49|21012.83
23:16:50|21010.1
23:16:52|21007.07
23:16:52|21001.04
23:16:53|21003.
23:16:54|21001.57
23:16:55|21003.2
23:16:56|21002.92
23:16:57|21004.9
23:16:58|21006.69
23:16:59|21008.14
23:17:00|21008.31
23:17:01|21007.13
23:17:02|21009.88
23:17:03|21007.95
23:17:04|21010.71
23:17:05|21014.88
23:17:06|21017.89
23:17:07|21013.96
23:17:08|21014.68
23:17:09|21008.21
23:17:10|21007.13
23:17:11|21006.
23:17:12|21029.77
23:17:13|21028.9
23:17:14|21025.77
23:17:15|21018.16
23:17:16|21027.24
23:17:17|21023.35
23:17:18|21027.51
23:17:19|21028.48
23:17:20|21027.87
23:17:21|21028.01
23:17:22|21023.64
23:17:24|21024.86
23:17:26|21027.69
23:17:27|21025.67
23:17:28|21023.33
23:17:29|21024.7
23:17:30|21026.65
23:17:31|21024.34
23:17:33|21018.15
23:17:33|21019.96
23:17:34|21019.58
23:17:35|21017.46
23:17:36|21015.62
23:17:37|21012.93
23:17:38|21009.73
23:17:39|21008.86
23:17:40|21012.66
23:17:41|21015.49
23:17:42|21016.15
23:17:43|21015.48
23:17:44|21014.57
23:17:45|21014.01
23:17:46|21012.82
23:17:47|21017.21
23:17:49|21015.6
23:17:50|21015.32
23:17:51|21013.91
23:17:52|21012.03
23:17:53|21011.88
23:17:54|21012.87
23:17:55|21013.43
23:17:56|21016.25
23:17:56|21014.96
23:17:59|21008.18
23:17:59|21008.17
23:18:00|21011.
23:18:01|21010.64
23:18:02|21010.97
23:18:03|21014.97
23:18:04|21015.28
23:18:05|21016.49
23:18:07|21012.
23:18:08|21008.17
23:18:09|21005.11
23:18:10|21002.21
23:18:12|21001.01
23:18:12|20999.25
23:18:13|20994.21
23:18:14|20993.12
23:18:15|20995.
23:18:16|20991.42
23:18:17|20994.45
23:18:18|20999.87
23:18:19|20999.81
23:18:20|20999.46
23:18:21|21002.71
23:18:22|21001.92
23:18:23|21004.59
23:18:25|21001.55
23:18:26|21003.13
23:18:28|21004.
23:18:28|21004.1
23:18:30|21004.32
23:18:31|21005.21
23:18:32|21007.31
23:18:33|21007.78
23:18:34|21003.74
23:18:36|21003.67
23:18:36|21002.68
23:18:37|21002.86
23:18:38|21001.06
23:18:39|21001.61
23:18:40|21001.45
23:18:41|21000.06
23:18:42|21000.36
23:18:43|21000.95
23:18:44|20999.73
23:18:45|21000.3
23:18:46|21001.4
23:18:47|21000.69
23:18:48|21000.59
23:18:49|20999.24
23:18:50|20999.05
23:18:52|20999.01
23:18:52|20998.07
23:18:53|20997.36
23:18:56|20996.83
23:18:56|21001.91
23:18:57|21004.77
23:18:58|21006.07
23:18:59|21005.17
23:19:00|21005.44
23:19:01|21005.04
23:19:02|21006.13
23:19:04|21006.31
23:19:04|21005.61
23:19:06|21004.91
23:19:06|21006.36
23:19:07|21005.8
23:19:09|21004.55
23:19:10|21007.69
23:19:11|21005.94
23:19:13|21006.6
23:19:14|21009.54
23:19:15|21011.59
23:19:15|21013.15
23:19:17|21015.98
23:19:18|21018.78
23:19:19|21018.6
23:19:20|21018.88
23:19:22|21020.67
23:19:22|21018.52
23:19:23|21019.96
23:19:25|21020.01
23:19:25|21021.57
23:19:27|21016.76
23:19:28|21016.68
23:19:29|21013.7
23:19:30|21015.89
23:19:31|21014.77
23:19:32|21013.99
23:19:34|21011.56
23:19:35|21012.15
23:19:36|21016.97
23:19:36|21013.72
23:19:39|21012.91
23:19:40|21010.45
23:19:41|21011.06
23:19:41|21008.78
23:19:43|21010.36
23:19:43|21009.9
23:19:44|21006.7
23:19:46|21003.9
23:19:47|21002.77
23:19:47|21004.1
23:19:49|20995.5
23:19:51|20994.3
23:19:51|20991.71
23:19:52|20991.05
23:19:53|20993.
23:19:54|20994.39
23:19:55|20992.56
23:19:56|20993.17
23:19:57|20993.73
23:19:58|20995.54
23:19:59|20994.06
23:20:00|20991.98
23:20:01|20992.65
23:20:02|20992.15
23:20:03|20989.93
23:20:04|20989.05
23:20:05|20993.14
23:20:06|20993.88
23:20:07|20994.05
23:20:09|20992.85
23:20:10|20994.45
23:20:11|20993.76
23:20:12|20998.08
23:20:13|20995.67
23:20:14|20992.
23:20:15|20989.89
23:20:16|20988.96
23:20:17|20988.96
23:20:18|20988.36
23:20:19|20987.66
23:20:19|20991.16
23:20:21|20991.33
23:20:21|20987.59
23:20:23|20988.69
23:20:23|20989.81
23:20:25|20990.53
23:20:26|20988.7
23:20:27|20989.19
23:20:28|20990.16
23:20:30|20992.66
23:20:31|20996.61
23:20:32|20994.58
23:20:33|20993.1
23:20:34|20989.36
23:20:36|20990.81
23:20:36|20989.29
23:20:37|20989.78
23:20:38|20988.55
23:20:40|20987.99
23:20:41|20988.2
23:20:42|20988.43
23:20:43|20989.22
23:20:44|20989.17
23:20:46|20987.26
23:20:47|20988.03
23:20:47|20985.13
23:20:49|20988.5
23:20:50|20986.79
23:20:51|20988.85
23:20:52|20987.19
23:20:53|20987.45
23:20:54|20988.91
23:20:55|20986.
23:20:56|20987.98
23:20:57|20987.28
23:20:58|20987.41
23:20:59|20988.74
23:21:00|20985.31
23:21:00|20984.91
23:21:02|20984.43
23:21:03|20983.93
23:21:04|20981.
23:21:05|20980.65
23:21:06|20981.86
23:21:07|20983.78
23:21:07|20980.
23:21:09|20981.51
23:21:09|20982.91
23:21:11|20984.7
23:21:12|20983.81
23:21:13|20984.49
23:21:15|20982.77
23:21:15|20984.74
23:21:17|20984.5
23:21:18|20983.42
23:21:19|20979.97
23:21:19|20984.41
23:21:21|20981.67
23:21:22|20981.5
23:21:23|20982.63
23:21:24|20982.19
23:21:25|20983.5
23:21:26|20981.36
23:21:27|20979.92
23:21:29|20981.23
23:21:30|20977.47
23:21:31|20979.79
23:21:33|20974.22
23:21:33|20974.04
23:21:35|20973.31
23:21:36|20978.37
23:21:37|20978.3
23:21:38|20974.98
23:21:39|20975.93
23:21:41|20976.51
23:21:42|20976.51
23:21:42|20974.65
23:21:44|20975.53
23:21:44|20974.13
23:21:46|20974.51
23:21:46|20973.9
23:21:48|20971.32
23:21:49|20972.03
23:21:50|20969.05
23:21:51|20970.04
23:21:51|20970.34
23:21:53|20973.63
23:21:53|20974.98
23:21:54|20973.6
23:21:56|20975.48
23:21:57|20976.8
23:21:58|20977.87
23:21:58|20975.97
23:21:59|20974.18
23:22:00|20976.49
23:22:01|20968.76
23:22:03|20970.16
23:22:04|20972.2
23:22:05|20973.72
23:22:06|20976.01
23:22:08|20975.85
23:22:09|20976.14
23:22:10|20976.97
23:22:10|20982.24
23:22:11|20980.61
23:22:12|20978.82
23:22:14|20978.37
23:22:15|20977.1
23:22:17|20984.73
23:22:17|20986.5
23:22:19|20983.23
23:22:20|20982.74
23:22:20|20982.97
23:22:21|20982.56
23:22:22|20987.8
23:22:23|20986.33
23:22:25|20986.33
23:22:25|20991.87
23:22:26|20988.52
23:22:27|20986.5
23:22:29|20984.9
23:22:31|20985.39
23:22:32|20986.35
23:22:33|20986.66
23:22:34|20988.65
23:22:35|20987.78
23:22:36|20991.08
23:22:37|20989.77
23:22:38|20988.7
23:22:40|20986.73
23:22:41|20987.75
23:22:42|20985.78
23:22:43|20987.06
23:22:44|20985.35
23:22:45|20985.1
23:22:46|20986.19
23:22:47|20985.81
23:22:49|20985.2
23:22:49|20984.57
23:22:50|20983.67
23:22:52|20982.19
23:22:53|20980.76
23:22:54|20982.33
23:22:54|20982.7
23:22:56|20982.74
23:22:57|20983.07
23:22:57|20983.59
23:22:59|20984.16
23:23:00|20984.16
23:23:01|20983.72
23:23:02|20985.74
23:23:03|20987.86
23:23:04|20988.51
23:23:05|20986.62
23:23:06|20986.63
23:23:07|20990.38
23:23:08|20990.76
23:23:09|20987.93
23:23:10|20982.37
23:23:11|20983.37
23:23:12|20981.68
23:23:13|20977.51
23:23:14|20978.01
23:23:15|20979.82
23:23:16|20981.27
23:23:17|20982.82
23:23:19|20981.57
23:23:20|20982.2
23:23:21|20982.19
23:23:22|20978.18
23:23:23|20976.15
23:23:24|20976.72
23:23:24|20978.9
23:23:25|20977.
23:23:27|20975.75
23:23:28|20973.93
23:23:28|20975.66
23:23:31|20974.3
23:23:31|20973.71
23:23:33|20971.29
23:23:33|20972.52
23:23:35|20970.25
23:23:37|20970.79
23:23:37|20969.79
23:23:39|20969.59
23:23:40|20971.69
23:23:41|20971.39
23:23:41|20970.76
23:23:43|20969.77
23:23:44|20967.84
23:23:45|20967.06
23:23:46|20969.1
23:23:47|20964.37
23:23:48|20964.51
23:23:49|20961.68
23:23:49|20966.18
23:23:51|20965.7
23:23:51|20965.81
23:23:53|20965.68
23:23:54|20966.16
23:23:55|20966.89
23:23:56|20964.57
23:23:57|20965.03
23:23:58|20963.47
23:24:00|20962.32
23:24:00|20961.65
23:24:01|20961.49
23:24:02|20964.06
23:24:03|20966.2
23:24:04|20967.2
23:24:05|20965.12
23:24:06|20966.28
23:24:07|20964.72
23:24:08|20965.91
23:24:09|20966.19
23:24:10|20966.64
23:24:11|20969.07
23:24:12|20972.88
23:24:13|20973.83
23:24:14|20975.83
23:24:16|20975.42
23:24:16|20974.3
23:24:17|20975.21
23:24:18|20973.77
23:24:19|20975.03
23:24:20|20977.37
23:24:22|20976.36
23:24:23|20974.09
23:24:24|20969.82
23:24:26|20971.79
23:24:26|20971.86
23:24:28|20977.76
23:24:29|20977.54
23:24:30|20978.92
23:24:31|20979.18
23:24:32|20977.08
23:24:33|20976.46
23:24:35|20973.97
23:24:36|20974.48
23:24:37|20975.15
23:24:38|20976.75
23:24:40|20980.67
23:24:41|20979.98
23:24:42|20980.1
23:24:43|20981.
23:24:44|20981.85
23:24:45|20981.23
23:24:46|20981.95
23:24:47|20980.9
23:24:49|20979.99
23:24:49|20978.02
23:24:50|20976.47
23:24:51|20977.16
23:24:52|20977.16
23:24:53|20976.11
23:24:55|20973.6
23:24:56|20971.95
23:24:57|20970.21
23:24:58|20968.74
23:24:59|20971.82
23:25:01|20966.92
23:25:02|20969.66
23:25:03|20968.91
23:25:04|20968.73
23:25:05|20970.23
23:25:07|20968.96
23:25:07|20967.07
23:25:08|20970.81
23:25:09|20968.58
23:25:10|20967.86
23:25:11|20968.42
23:25:12|20966.25
23:25:14|20966.22
23:25:15|20967.01
23:25:16|20964.88
23:25:17|20962.81
23:25:18|20964.48
23:25:19|20963.71
23:25:20|20965.02
23:25:21|20965.63
23:25:22|20965.62
23:25:23|20968.2
23:25:23|20965.82
23:25:25|20967.53
23:25:26|20965.58
23:25:27|20965.16
23:25:28|20965.44
23:25:30|20955.37
23:25:30|20950.
23:25:31|20951.21
23:25:33|20962.44
23:25:35|20962.86
23:25:35|20960.71
23:25:36|20961.69
23:25:37|20964.74
23:25:38|20963.39
23:25:39|20961.47
23:25:41|20963.5
23:25:43|20961.77
23:25:43|20958.2
23:25:44|20959.86
23:25:45|20957.23
23:25:47|20963.16
23:25:48|20966.14
23:25:49|20965.85
23:25:49|20967.77
23:25:51|20968.63
23:25:53|20970.44
23:25:54|20966.35
23:25:55|20969.01
23:25:56|20966.31
23:25:57|20965.46
23:25:58|20965.81
23:25:59|20966.13
23:26:00|20967.94
23:26:00|20971.55
23:26:03|20976.53
23:26:03|20981.04
23:26:04|20978.57
23:26:05|20977.97
23:26:06|20982.19
23:26:08|20979.17
23:26:09|20979.
23:26:10|20980.19
23:26:12|20983.32
23:26:12|20984.18
23:26:13|20981.35
23:26:14|20991.57
23:26:15|20984.59
23:26:16|20987.26
23:26:17|20987.32
23:26:18|20991.74
23:26:19|20990.95
23:26:20|20991.66
23:26:21|20989.59
23:26:22|20988.39
23:26:23|20989.86
23:26:24|20984.28
23:26:25|20984.52
23:26:26|20983.81
23:26:27|20984.11
23:26:28|20984.23
23:26:29|20982.67
23:26:31|20994.69
23:26:32|20995.47
23:26:33|20992.43
23:26:34|20993.04
23:26:36|20990.75
23:26:36|20990.6
23:26:39|20990.3
23:26:39|20990.42
23:26:40|20993.94
23:26:41|20991.51
23:26:42|20994.85
23:26:43|20996.47
23:26:44|20997.45
23:26:45|20997.55
23:26:46|20997.29
23:26:47|20996.79
23:26:48|20997.24
23:26:49|20998.83
23:26:51|20997.74
23:26:51|20997.96
23:26:52|20999.18
23:26:53|20998.73
23:26:55|20998.17
23:26:55|20998.73
23:26:56|20995.63
23:26:57|20995.87
23:26:58|20996.69
23:27:00|20996.83
23:27:00|20995.24
23:27:02|20995.31
23:27:03|20996.69
23:27:05|20999.
23:27:05|20998.76
23:27:06|20998.85
23:27:07|20998.05
23:27:08|20998.25
23:27:09|20999.01
23:27:10|20997.84
23:27:12|20998.55
23:27:13|21003.5
23:27:14|21004.21
23:27:15|21003.66
23:27:16|21000.89
23:27:17|20997.99
23:27:18|20997.66
23:27:19|21002.78
23:27:20|21004.25
23:27:21|21002.79
23:27:22|21001.15
23:27:23|20996.88
23:27:24|20996.85
23:27:25|20997.94
23:27:26|21000.12
23:27:27|21003.73
23:27:28|21003.86
23:27:29|21002.36
23:27:30|21003.98
23:27:31|21003.32
23:27:32|21003.73
23:27:33|21003.21
23:27:34|21003.25
23:27:36|21002.71
23:27:37|21003.91
23:27:38|21001.8
23:27:40|21003.02
23:27:40|21004.4
23:27:42|21003.64
23:27:43|21002.64
23:27:44|21001.52
23:27:45|20999.7
23:27:46|20999.99
23:27:47|20999.25
23:27:48|20999.21
23:27:49|20998.38
23:27:50|20998.8
23:27:51|20997.21
23:27:52|20994.72
23:27:53|20993.63
23:27:54|20994.09
23:27:55|20996.25
23:27:57|20992.63
23:27:57|20990.68
23:27:58|20997.05
23:27:59|21003.52
23:28:00|21012.46
23:28:02|21006.25
23:28:03|21004.34
23:28:04|21001.91
23:28:05|21001.5
23:28:06|21002.64
23:28:07|21001.32
23:28:08|21002.53
23:28:09|21002.24
23:28:10|21003.11
23:28:11|21001.42
23:28:12|21001.31
23:28:13|21000.84
23:28:14|20998.5
23:28:16|20994.82
23:28:16|20994.94
23:28:17|20997.32
23:28:19|20996.87
23:28:19|20997.61
23:28:21|21001.01
23:28:22|20997.32
23:28:22|20998.74
23:28:25|20999.74
23:28:25|20995.98
23:28:27|20995.77
23:28:28|20995.9
23:28:29|20995.63
23:28:29|20993.48
23:28:30|20994.49
23:28:32|20995.06
23:28:32|20995.69
23:28:33|20995.28
23:28:34|20995.67
23:28:36|20996.1
23:28:37|20994.91
23:28:39|20995.26
23:28:40|20993.67
23:28:42|20996.81
23:28:43|20996.7
23:28:43|20999.18
23:28:44|20998.64
23:28:45|20998.44
23:28:47|20995.49
23:28:48|20998.85
23:28:50|20997.
23:28:51|20993.62
23:28:52|20995.35
23:28:54|20995.28
23:28:55|20995.26
23:28:57|20995.53
23:28:57|20995.53
23:28:59|20996.
23:29:00|20994.83
23:29:01|20994.89
23:29:02|20994.99
23:29:03|20994.83
23:29:04|20995.14
23:29:05|20993.2
23:29:05|20994.18
23:29:07|20994.03
23:29:08|20994.29
23:29:08|20996.81
23:29:09|20997.14
23:29:11|20996.07
23:29:12|20995.88
23:29:13|20995.2
23:29:14|20994.82
23:29:15|20993.26
23:29:16|20994.2
23:29:17|20998.34
23:29:18|20999.26
23:29:18|20998.68
23:29:19|20998.21
23:29:20|21000.37
23:29:22|20999.93
23:29:23|21001.65
23:29:24|21001.15
23:29:25|21000.7
23:29:25|21000.48
23:29:27|21002.54
23:29:27|21003.
23:29:29|21001.18
23:29:30|21004.54
23:29:31|21002.11
23:29:33|21002.66
23:29:33|21003.66
23:29:34|21004.13
23:29:35|21005.07
23:29:36|21005.24
23:29:37|21004.34
23:29:39|21004.33
23:29:40|21000.6
23:29:41|21003.03
23:29:43|21004.24
23:29:44|21003.66
23:29:45|21004.65
23:29:46|21003.17
23:29:47|21003.8
23:29:48|21004.97
23:29:48|21005.06
23:29:51|21005.73
23:29:51|21004.55
23:29:52|21003.78
23:29:53|21002.37
23:29:54|21002.26
23:29:55|21001.21
23:29:57|21003.12
23:29:58|21002.63
23:29:59|20999.69
23:30:00|20999.83
23:30:01|20999.75
23:30:02|20995.69
23:30:04|20994.74
23:30:05|20999.6
23:30:07|20999.7
23:30:08|20999.29
23:30:09|20999.
23:30:10|20998.93
23:30:11|20997.77
23:30:12|20999.59
23:30:13|21004.96
23:30:14|21005.56
23:30:15|21006.32
23:30:15|21004.68
23:30:17|21005.98
23:30:18|21005.47
23:30:19|21005.74
23:30:20|21004.04
23:30:21|21005.42
23:30:22|21001.14
23:30:23|21004.58
23:30:25|21003.85
23:30:25|21004.29
23:30:27|21004.38
23:30:27|21002.74
23:30:28|21001.37
23:30:29|21001.81
23:30:30|21000.77
23:30:32|21001.15
23:30:32|20998.19
23:30:33|20998.95
23:30:35|20998.83
23:30:35|20997.95
23:30:36|20999.86
23:30:37|20998.52
23:30:39|21000.61
23:30:40|20999.36
23:30:41|21000.22
23:30:42|20999.58
23:30:43|20997.79
23:30:44|20997.72
23:30:46|20998.59
23:30:46|20999.6
23:30:48|20998.91
23:30:48|20997.58
23:30:50|20998.07
23:30:51|20998.94
23:30:51|20998.21
23:30:53|20998.77
23:30:54|20996.81
23:30:56|21000.5
23:30:56|20999.19
23:30:57|20998.97
23:30:59|20998.97
23:30:59|20999.33
23:31:01|20999.23
23:31:02|20997.17
23:31:03|20996.31
23:31:04|20997.43
23:31:06|20999.6
23:31:07|20998.69
23:31:07|20998.69
23:31:09|20995.26
23:31:09|20995.57
23:31:10|20993.42
23:31:11|20998.21
23:31:13|20995.1
23:31:14|20998.16
23:31:14|20999.02
23:31:16|20997.01
23:31:17|20999.98
23:31:18|20996.83
23:31:19|20994.98
23:31:19|20992.13
23:31:21|20995.21
23:31:22|20993.53
23:31:23|20995.58
23:31:24|20994.34
23:31:25|20993.93
23:31:26|20992.34
23:31:27|20994.47
23:31:28|20994.47
23:31:29|20993.9
23:31:30|20993.08
23:31:31|20993.92
23:31:32|20995.04
23:31:33|20994.
23:31:34|20995.01
23:31:35|20994.92
23:31:36|20993.63
23:31:37|20993.16
23:31:38|20993.13
23:31:39|20993.52
23:31:40|20993.49
23:31:41|20989.67
23:31:43|20987.04
23:31:44|20980.82
23:31:45|20982.83
23:31:46|20983.45
23:31:47|20982.03
23:31:48|20982.96
23:31:49|20982.18
23:31:51|20981.47
23:31:52|20982.27
23:31:52|20983.08
23:31:53|20985.8
23:31:55|20984.99
23:31:56|20984.98
23:31:57|20986.65
23:31:58|20984.8
23:31:59|20984.06
23:32:00|20984.27
23:32:01|20983.61
23:32:02|20980.85
23:32:03|20983.09
23:32:04|20982.05
23:32:05|20982.17
23:32:07|20981.13
23:32:08|20981.22
23:32:08|20981.72
23:32:10|20982.64
23:32:10|20982.49
23:32:12|20986.93
23:32:12|20988.73
23:32:14|20989.18
23:32:15|20991.54
23:32:15|20991.51
23:32:16|20990.87
23:32:17|20990.53
23:32:19|20991.12
23:32:19|20991.46
23:32:21|20989.8
23:32:21|20990.81
23:32:22|20991.13
23:32:23|20991.14
23:32:25|20991.14
23:32:26|20993.97
23:32:27|20994.02
23:32:28|20994.4
23:32:29|20993.23
23:32:29|20993.05
23:32:30|20992.44
23:32:31|20991.51
23:32:32|20991.67
23:32:33|20991.65
23:32:34|20989.75
23:32:35|20990.24
23:32:36|20991.65
23:32:38|20990.9
23:32:39|20991.08
23:32:41|20989.39
23:32:42|20990.46
23:32:43|20992.99
23:32:44|20992.2
23:32:45|20993.91
23:32:46|20993.4
23:32:47|20991.89
23:32:48|20991.89
23:32:49|20993.3
23:32:50|20995.
23:32:51|20994.46
23:32:52|20993.41
23:32:54|20992.05
23:32:54|20989.54
23:32:55|20989.72
23:32:57|20991.57
23:32:59|20989.14
23:32:59|20988.51
23:33:01|20990.57
23:33:02|20989.8
23:33:03|20990.58
23:33:05|20989.88
23:33:05|20989.42
23:33:07|20989.29
23:33:08|20987.8
23:33:09|20987.46
23:33:10|20986.1
23:33:12|20987.88
23:33:13|20988.28
23:33:14|20988.76
23:33:14|20987.28
23:33:15|20983.31
23:33:17|20982.78
23:33:17|20984.04
23:33:18|20983.84
23:33:19|20982.27
23:33:21|20981.
23:33:21|20980.
23:33:23|20983.
23:33:24|20983.24
23:33:25|20981.56
23:33:26|20983.77
23:33:27|20987.03
23:33:28|20986.14
23:33:29|20986.16
23:33:30|20985.91
23:33:31|20986.09
23:33:32|20985.36
23:33:33|20986.27
23:33:34|20985.84
23:33:35|20984.51
23:33:36|20986.19
23:33:37|20985.
23:33:38|20986.1
23:33:39|20983.31
23:33:41|20982.53
23:33:42|20983.64
23:33:44|20983.05
23:33:44|20983.
23:33:46|20984.05
23:33:47|20983.57
23:33:48|20983.37
23:33:49|20981.58
23:33:50|20982.88
23:33:51|20982.67
23:33:53|20983.1
23:33:54|20983.27
23:33:56|20981.63
23:33:57|20982.69
23:33:57|20982.69
23:33:58|20983.67
23:33:59|20983.15
23:34:01|20982.77
23:34:01|20982.98
23:34:03|20977.36
23:34:04|20977.53
23:34:04|20977.28
23:34:06|20975.46
23:34:06|20974.95
23:34:08|20972.24
23:34:10|20965.88
23:34:11|20966.63
23:34:12|20963.15
23:34:13|20964.54
23:34:14|20966.27
23:34:15|20968.97
23:34:16|20964.44
23:34:17|20962.46
23:34:18|20963.6
23:34:19|20962.89
23:34:20|20964.71
23:34:21|20962.97
23:34:22|20960.83
23:34:23|20967.62
23:34:24|20966.05
23:34:26|20965.58
23:34:26|20961.88
23:34:27|20959.09
23:34:29|20960.94
23:34:30|20963.47
23:34:31|20962.63
23:34:32|20960.
23:34:32|20959.05
23:34:33|20959.43
23:34:34|20960.34
23:34:36|20962.56
23:34:36|20960.97
23:34:38|20962.17
23:34:39|20961.82
23:34:40|20963.72
23:34:41|20963.59
23:34:43|20962.71
23:34:45|20962.36
23:34:45|20959.17
23:34:46|20959.96
23:34:47|20961.98
23:34:48|20962.88
23:34:49|20963.65
23:34:50|20963.11
23:34:52|20965.08
23:34:52|20963.91
23:34:54|20964.92
23:34:55|20963.94
23:34:55|20964.61
23:34:56|20965.1
23:34:58|20968.25
23:34:59|20968.09
23:35:01|20968.19
23:35:01|20967.06
23:35:02|20968.54
23:35:03|20968.24
23:35:04|20966.25
23:35:05|20968.09
23:35:07|20968.89
23:35:08|20968.73
23:35:08|20963.96
23:35:10|20964.09
23:35:11|20964.64
23:35:12|20963.54
23:35:13|20964.72
23:35:14|20961.02
23:35:15|20959.59
23:35:16|20959.23
23:35:17|20961.
23:35:18|20959.29
23:35:19|20959.23
23:35:19|20962.84
23:35:20|20965.22
23:35:22|20962.83
23:35:23|20962.77
23:35:24|20960.96
23:35:25|20960.71
23:35:26|20958.45
23:35:27|20960.22
23:35:28|20959.62
23:35:29|20958.07
23:35:30|20956.
23:35:31|20953.58
23:35:32|20953.4
23:35:33|20950.84
23:35:33|20952.89
23:35:35|20952.08
23:35:36|20954.49
23:35:37|20955.
23:35:38|20956.87
23:35:39|20955.47
23:35:40|20956.78
23:35:41|20954.06
23:35:43|20952.31
23:35:43|20952.31
23:35:44|20950.1
23:35:45|20952.09
23:35:46|20954.28
23:35:48|20949.35
23:35:50|20952.17
23:35:50|20948.77
23:35:51|20950.45
23:35:53|20950.08
23:35:53|20952.9
23:35:55|20953.98
23:35:56|20950.12
23:35:57|20948.92
23:35:58|20940.89
23:35:59|20936.68
23:36:00|20935.79
23:36:01|20941.29
23:36:03|20942.39
23:36:03|20949.59
23:36:04|20941.87
23:36:05|20949.79
23:36:07|20949.03
23:36:08|20950.
23:36:10|20955.25
23:36:10|20957.78
23:36:12|20954.94
23:36:13|20955.87
23:36:14|20957.36
23:36:15|20956.85
23:36:16|20958.13
23:36:17|20954.45
23:36:18|20954.3
23:36:19|20956.2
23:36:20|20957.23
23:36:21|20958.05
23:36:22|20959.01
23:36:23|20961.32
23:36:24|20960.1
23:36:25|20959.72
23:36:26|20961.01
23:36:27|20959.13
23:36:29|20960.18
23:36:29|20959.02
23:36:30|20961.33
23:36:31|20963.73
23:36:32|20965.5
23:36:33|20963.52
23:36:34|20963.55
23:36:36|20964.93
23:36:36|20963.76
23:36:37|20962.25
23:36:38|20961.01
23:36:39|20963.09
23:36:40|20959.83
23:36:41|20961.36
23:36:43|20960.03
23:36:44|20960.72
23:36:45|20961.62
23:36:47|20961.19
23:36:47|20961.15
23:36:48|20960.67
23:36:50|20959.72
23:36:51|20955.37
23:36:52|20957.44
23:36:53|20957.96
23:36:54|20957.12
23:36:55|20959.17
23:36:56|20959.17
23:36:57|20962.72
23:36:58|20962.1
23:36:59|20961.65
23:37:00|20962.14
23:37:01|20961.88
23:37:02|20962.14
23:37:04|20967.35
23:37:05|20969.38
23:37:05|20965.81
23:37:07|20965.33
23:37:08|20963.54
23:37:08|20964.2
23:37:10|20964.99
23:37:10|20964.95
23:37:11|20964.94
23:37:12|20966.5
23:37:14|20966.38
23:37:15|20967.65
23:37:15|20966.17
23:37:16|20963.58
23:37:18|20965.91
23:37:18|20964.34
23:37:19|20965.13
23:37:21|20961.6
23:37:22|20960.86
23:37:23|20956.87
23:37:24|20957.61
23:37:25|20956.31
23:37:26|20953.83
23:37:27|20955.63
23:37:28|20955.63
23:37:30|20954.
23:37:31|20954.75
23:37:32|20952.8
23:37:32|20952.71
23:37:34|20953.5
23:37:35|20953.56
23:37:36|20953.6
23:37:37|20952.84
23:37:38|20953.67
23:37:39|20955.03
23:37:40|20955.58
23:37:40|20953.46
23:37:42|20954.11
23:37:43|20954.6
23:37:44|20947.09
23:37:45|20947.
23:37:46|20944.04
23:37:47|20946.14
23:37:49|20944.43
23:37:50|20943.58
23:37:51|20942.04
23:37:52|20942.28
23:37:53|20942.55
23:37:54|20942.72
23:37:55|20942.77
23:37:56|20943.94
23:37:58|20944.73
23:37:59|20946.27
23:38:00|20943.8
23:38:01|20942.16
23:38:02|20938.93
23:38:03|20937.33
23:38:05|20933.28
23:38:06|20934.22
23:38:07|20936.06
23:38:08|20934.95
23:38:09|20933.89
23:38:10|20932.86
23:38:12|20929.8
23:38:13|20932.21
23:38:14|20929.52
23:38:15|20928.86
23:38:16|20934.36
23:38:17|20936.54
23:38:18|20934.66
23:38:19|20937.93
23:38:20|20937.76
23:38:21|20935.77
23:38:22|20937.1
23:38:23|20936.5
23:38:24|20935.37
23:38:25|20936.75
23:38:26|20937.45
23:38:27|20936.16
23:38:28|20935.43
23:38:29|20937.91
23:38:30|20935.32
23:38:31|20934.43
23:38:33|20933.26
23:38:33|20934.75
23:38:35|20934.07
23:38:35|20936.66
23:38:37|20938.67
23:38:38|20938.99
23:38:38|20938.55
23:38:39|20937.98
23:38:40|20939.22
23:38:42|20937.96
23:38:42|20936.06
23:38:44|20936.71
23:38:45|20939.73
23:38:47|20941.9
23:38:48|20940.62
23:38:50|20942.29
23:38:50|20942.65
23:38:51|20940.12
23:38:53|20944.28
23:38:54|20943.36
23:38:55|20939.8
23:38:56|20940.73
23:38:57|20940.43
23:38:58|20941.27
23:39:00|20940.88
23:39:01|20944.35
23:39:01|20946.97
23:39:03|20947.71
23:39:03|20952.09
23:39:04|20951.07
23:39:06|20948.48
23:39:07|20947.18
23:39:08|20948.15
23:39:08|20947.88
23:39:09|20949.6
23:39:10|20949.31
23:39:11|20952.89
23:39:13|20950.62
23:39:14|20951.82
23:39:15|20950.18
23:39:16|20947.97
23:39:17|20949.35
23:39:18|20947.68
23:39:19|20943.79
23:39:20|20944.58
23:39:21|20945.02
23:39:22|20940.31
23:39:23|20940.67
23:39:24|20943.4
23:39:25|20944.2
23:39:26|20942.94
23:39:27|20941.89
23:39:28|20939.71
23:39:29|20939.63
23:39:30|20937.75
23:39:31|20939.11
23:39:33|20938.94
23:39:34|20938.1
23:39:36|20937.89
23:39:36|20937.52
23:39:37|20938.16
23:39:38|20938.22
23:39:39|20935.5
23:39:40|20930.
23:39:41|20929.04
23:39:42|20929.45
23:39:43|20920.
23:39:44|20925.08
23:39:46|20909.93
23:39:48|20901.32
23:39:48|20905.44
23:39:50|20894.97
23:39:51|20893.
23:39:52|20890.41
23:39:53|20898.3
23:39:54|20907.39
23:39:56|20907.92
23:39:56|20905.15
23:39:57|20905.12
23:39:58|20907.79
23:40:00|20897.65
23:40:00|20906.51
23:40:02|20919.
23:40:03|20920.97
23:40:05|20910.08
23:40:06|20910.24
23:40:06|20915.62
23:40:07|20917.04
23:40:08|20922.
23:40:09|20917.77
23:40:10|20921.75
23:40:11|20917.21
23:40:12|20915.76
23:40:13|20914.51
23:40:14|20911.86
23:40:16|20911.15
23:40:16|20917.36
23:40:17|20920.04
23:40:18|20920.82
23:40:19|20918.54
23:40:21|20920.91
23:40:22|20920.85
23:40:23|20922.
23:40:24|20919.36
23:40:25|20920.39
23:40:26|20920.29
23:40:28|20919.33
23:40:28|20920.13
23:40:29|20918.89
23:40:30|20920.53
23:40:31|20912.86
23:40:32|20915.33
23:40:33|20914.44
23:40:34|20914.62
23:40:36|20918.83
23:40:37|20919.48
23:40:39|20920.01
23:40:40|20913.71
23:40:40|20912.19
23:40:41|20915.15
23:40:42|20919.5
23:40:43|20922.14
23:40:44|20921.38
23:40:46|20921.4
23:40:46|20921.02
23:40:47|20917.67
23:40:49|20916.11
23:40:50|20911.02
23:40:51|20910.
23:40:52|20911.55
23:40:53|20907.35
23:40:54|20904.48
23:40:56|20902.29
23:40:57|20905.69
23:40:58|20906.79
23:40:59|20908.98
23:41:00|20910.
23:41:02|20917.62
23:41:03|20918.53
23:41:04|20918.99
23:41:05|20915.04
23:41:05|20916.34
23:41:07|20919.26
23:41:09|20918.6
23:41:10|20921.89
23:41:11|20919.87
23:41:12|20919.12
23:41:13|20920.
23:41:14|20921.89
23:41:15|20923.83
23:41:17|20925.1
23:41:17|20924.78
23:41:19|20922.68
23:41:20|20921.94
23:41:21|20922.93
23:41:21|20918.95
23:41:23|20917.6
23:41:24|20918.93
23:41:25|20919.39
23:41:26|20920.98
23:41:27|20921.
23:41:28|20925.52
23:41:29|20926.58
23:41:29|20927.27
23:41:32|20926.35
23:41:32|20926.85
23:41:33|20928.24
23:41:34|20928.29
23:41:36|20925.09
23:41:36|20921.97
23:41:38|20924.35
23:41:38|20923.83
23:41:40|20926.98
23:41:41|20927.05
23:41:42|20929.
23:41:43|20928.36
23:41:44|20929.
23:41:44|20927.13
23:41:46|20927.33
23:41:47|20926.55
23:41:48|20924.65
23:41:50|20922.41
23:41:51|20926.37
23:41:52|20925.58
23:41:52|20925.95
23:41:55|20927.35
23:41:55|20925.45
23:41:57|20927.78
23:41:58|20928.02
23:41:59|20929.12
23:42:00|20928.91
23:42:01|20932.11
23:42:01|20933.65
23:42:04|20933.39
23:42:05|20934.65
23:42:07|20930.64
23:42:07|20930.08
23:42:08|20928.44
23:42:09|20927.56
23:42:11|20928.45
23:42:11|20929.3
23:42:13|20931.01
23:42:13|20931.78
23:42:14|20933.05
23:42:16|20933.
23:42:16|20935.07
23:42:17|20932.74
23:42:18|20934.05
23:42:19|20934.89
23:42:20|20935.87
23:42:21|20933.21
23:42:22|20929.85
23:42:23|20928.6
23:42:24|20928.
23:42:25|20930.21
23:42:26|20930.3
23:42:28|20930.91
23:42:29|20930.86
23:42:30|20931.43
23:42:31|20930.84
23:42:33|20930.8
23:42:34|20931.24
23:42:34|20933.95
23:42:35|20933.39
23:42:36|20933.
23:42:37|20933.
23:42:39|20931.25
23:42:39|20932.16
23:42:41|20931.53
23:42:41|20930.71
23:42:42|20931.53
23:42:43|20931.75
23:42:44|20931.25
23:42:45|20932.16
23:42:47|20931.13
23:42:48|20930.74
23:42:49|20930.26
23:42:50|20931.45
23:42:51|20931.09
23:42:53|20929.84
23:42:53|20930.04
23:42:55|20930.24
23:42:56|20930.97
23:42:57|20930.26
23:42:58|20929.42
23:43:00|20929.53
23:43:01|20925.69
23:43:02|20921.98
23:43:02|20918.45
23:43:03|20915.52
23:43:05|20914.46
23:43:06|20915.31
23:43:07|20917.5
23:43:08|20924.02
23:43:09|20921.
23:43:10|20923.29
23:43:10|20923.03
23:43:12|20924.2
23:43:13|20927.14
23:43:13|20925.27
23:43:14|20926.4
23:43:15|20925.63
23:43:16|20927.98
23:43:18|20927.03
23:43:18|20925.23
23:43:20|20923.24
23:43:21|20921.49
23:43:22|20925.4
23:43:23|20918.8
23:43:24|20918.14
23:43:25|20921.9
23:43:26|20920.68
23:43:27|20920.49
23:43:28|20920.66
23:43:29|20923.94
23:43:30|20922.95
23:43:31|20921.68
23:43:32|20919.65
23:43:33|20921.55
23:43:34|20922.1
23:43:35|20925.
23:43:36|20925.77
23:43:37|20923.73
23:43:38|20923.22
23:43:39|20924.52
23:43:40|20923.96
23:43:41|20923.03
23:43:42|20924.25
23:43:43|20924.09
23:43:44|20923.23
23:43:45|20923.67
23:43:46|20923.86
23:43:47|20923.52
23:43:48|20922.95
23:43:49|20926.89
23:43:51|20928.18
23:43:52|20929.
23:43:53|20927.89
23:43:54|20927.73
23:43:55|20925.83
23:43:56|20918.2
23:43:57|20922.7
23:43:58|20921.25
23:44:00|20922.99
23:44:01|20918.96
23:44:02|20917.98
23:44:04|20919.47
23:44:04|20918.71
23:44:06|20918.21
23:44:07|20917.35
23:44:08|20918.41
23:44:09|20920.99
23:44:09|20917.92
23:44:10|20918.98
23:44:12|20916.5
23:44:13|20918.02
23:44:14|20918.4
23:44:15|20917.76
23:44:16|20920.
23:44:17|20921.37
23:44:18|20920.28
23:44:19|20920.99
23:44:21|20919.99
23:44:23|20920.75
23:44:23|20922.15
23:44:25|20922.77
23:44:25|20923.06
23:44:26|20927.55
23:44:27|20925.43
23:44:28|20925.67
23:44:29|20925.32
23:44:30|20927.34
23:44:31|20926.26
23:44:32|20923.89
23:44:34|20923.48
23:44:34|20922.82
23:44:36|20923.38
23:44:37|20923.38
23:44:38|20922.87
23:44:40|20922.15
23:44:40|20923.44
23:44:41|20926.04
23:44:43|20925.07
23:44:43|20927.66
23:44:44|20925.74
23:44:45|20926.22
23:44:46|20926.
23:44:47|20927.69
23:44:49|20928.2
23:44:50|20929.37
23:44:51|20926.61
23:44:53|20929.
23:44:54|20926.01
23:44:55|20928.
23:44:57|20924.44
23:44:58|20924.47
23:45:00|20923.53
23:45:00|20923.86
23:45:01|20924.26
23:45:03|20925.66
23:45:04|20921.59
23:45:05|20923.08
23:45:05|20920.6
23:45:07|20922.52
23:45:07|20921.08
23:45:09|20921.15
23:45:10|20920.21
23:45:11|20923.7
23:45:11|20922.08
23:45:13|20921.69
23:45:14|20920.7
23:45:15|20920.42
23:45:16|20920.84
23:45:17|20921.63
23:45:18|20920.92
23:45:19|20922.94
23:45:20|20922.55
23:45:21|20923.13
23:45:22|20923.32
23:45:23|20921.81
23:45:24|20920.56
23:45:25|20922.69
23:45:26|20919.35
23:45:27|20920.83
23:45:28|20919.34
23:45:29|20920.67
23:45:30|20921.61
23:45:32|20921.29
23:45:33|20920.93
23:45:34|20921.49
23:45:35|20920.02
23:45:36|20919.86
23:45:37|20919.14
23:45:38|20921.28
23:45:39|20921.82
23:45:40|20921.06
23:45:41|20920.42
23:45:42|20920.46
23:45:43|20920.46
23:45:44|20920.32
23:45:45|20922.66
23:45:46|20919.44
23:45:48|20917.67
23:45:49|20916.57
23:45:50|20916.57
23:45:51|20916.22
23:45:53|20916.35
23:45:54|20912.2
23:45:55|20912.09
23:45:56|20909.94
23:45:58|20910.56
23:45:59|20908.99
23:46:00|20912.53
23:46:01|20912.66
23:46:02|20911.38
23:46:04|20911.64
23:46:05|20914.64
23:46:06|20914.09
23:46:07|20918.
23:46:08|20917.82
23:46:09|20915.67
23:46:10|20914.
23:46:11|20911.88
23:46:12|20911.77
23:46:13|20910.7
23:46:14|20910.26
23:46:15|20912.08
23:46:16|20909.74
23:46:17|20909.36
23:46:18|20907.74
23:46:19|20905.72
23:46:20|20905.19
23:46:21|20905.11
23:46:22|20903.36
23:46:23|20902.8
23:46:24|20904.12
23:46:25|20904.86
23:46:27|20906.01
23:46:27|20903.81
23:46:29|20904.01
23:46:29|20904.12
23:46:31|20908.04
23:46:31|20907.59
23:46:33|20907.34
23:46:33|20905.21
23:46:34|20906.11
23:46:35|20906.11
23:46:36|20906.13
23:46:38|20909.06
23:46:38|20909.64
23:46:39|20907.1
23:46:40|20909.76
23:46:41|20910.
23:46:43|20910.22
23:46:44|20910.36
23:46:45|20911.61
23:46:46|20912.07
23:46:47|20915.6
23:46:48|20916.05
23:46:49|20917.17
23:46:50|20918.2
23:46:51|20917.11
23:46:52|20912.94
23:46:53|20914.
23:46:54|20914.26
23:46:56|20919.29
23:46:56|20925.06
23:46:57|20925.74
23:46:59|20923.46
23:47:00|20923.66
23:47:01|20923.12
23:47:02|20921.29
23:47:04|20920.87
23:47:05|20921.09
23:47:06|20923.22
23:47:07|20924.87
23:47:07|20924.46
23:47:09|20923.54
23:47:10|20923.07
23:47:11|20924.86
23:47:12|20924.62
23:47:13|20928.98
23:47:14|20929.98
23:47:15|20927.37
23:47:16|20928.56
23:47:17|20928.79
23:47:18|20929.97
23:47:19|20929.75
23:47:20|20931.26
23:47:21|20935.22
23:47:22|20934.65
23:47:23|20934.69
23:47:24|20936.62
23:47:25|20938.48
23:47:26|20937.07
23:47:27|20938.6
23:47:28|20938.86
23:47:29|20936.68
23:47:30|20937.53
23:47:31|20938.54
23:47:32|20938.87
23:47:33|20939.66
23:47:34|20939.34
23:47:35|20939.
23:47:36|20939.1
23:47:37|20937.65
23:47:38|20939.86
23:47:39|20941.2
23:47:40|20940.2
23:47:41|20939.29
23:47:42|20938.88
23:47:43|20940.71
23:47:44|20938.52
23:47:45|20941.
23:47:46|20941.89
23:47:47|20941.87
23:47:48|20941.48
23:47:50|20940.35
23:47:50|20941.81
23:47:52|20942.88
23:47:52|20940.37
23:47:54|20942.37
23:47:56|20941.27
23:47:57|20941.77
23:47:58|20940.64
23:47:59|20938.41
23:48:00|20938.39
23:48:01|20939.2
23:48:03|20941.21
23:48:04|20941.7
23:48:05|20949.77
23:48:06|20947.42
23:48:07|20948.18
23:48:08|20944.72
23:48:09|20945.66
23:48:10|20946.44
23:48:11|20944.96
23:48:12|20944.59
23:48:13|20943.28
23:48:14|20940.66
23:48:15|20940.53
23:48:16|20941.31
23:48:17|20945.91
23:48:18|20942.29
23:48:19|20942.82
23:48:20|20946.91
23:48:21|20945.75
23:48:22|20947.42
23:48:23|20946.49
23:48:24|20945.98
23:48:26|20945.48
23:48:27|20947.05
23:48:28|20945.05
23:48:30|20944.64
23:48:31|20945.24
23:48:32|20944.56
23:48:33|20944.56
23:48:34|20947.26
23:48:35|20948.37
23:48:35|20950.44
23:48:36|20952.42
23:48:37|20951.83
23:48:38|20949.11
23:48:39|20951.58
23:48:40|20949.8
23:48:42|20949.2
23:48:43|20950.26
23:48:43|20948.37
23:48:45|20949.46
23:48:45|20950.
23:48:46|20947.85
23:48:47|20950.44
23:48:48|20948.3
23:48:50|20945.94
23:48:50|20944.23
23:48:51|20944.19
23:48:52|20944.23
23:48:53|20944.19
23:48:55|20943.89
23:48:56|20942.1
23:48:58|20944.17
23:48:59|20944.18
23:49:00|20943.35
23:49:01|20943.83
23:49:02|20942.77
23:49:03|20942.02
23:49:04|20940.7
23:49:06|20940.21
23:49:06|20941.94
23:49:07|20941.03
23:49:09|20942.03
23:49:09|20944.66
23:49:11|20946.13
23:49:12|20945.02
23:49:13|20945.81
23:49:13|20945.77
23:49:14|20943.82
23:49:15|20942.04
23:49:16|20940.73
23:49:18|20939.22
23:49:19|20938.71
23:49:20|20942.91
23:49:21|20943.95
23:49:22|20944.41
23:49:23|20943.78
23:49:24|20943.48
23:49:25|20942.86
23:49:26|20940.61
23:49:27|20941.34
23:49:29|20942.6
23:49:30|20940.73
23:49:30|20941.49
23:49:31|20939.6
23:49:33|20939.1
23:49:33|20935.72
23:49:34|20935.5
23:49:35|20933.66
23:49:37|20934.11
23:49:38|20934.33
23:49:39|20936.46
23:49:40|20936.39
23:49:42|20934.52
23:49:42|20935.16
23:49:44|20934.03
23:49:44|20935.92
23:49:45|20935.26
23:49:46|20935.94
23:49:48|20935.94
23:49:49|20935.56
23:49:50|20935.
23:49:51|20934.89
23:49:51|20935.73
23:49:53|20937.51
23:49:53|20934.36
23:49:54|20936.27
23:49:56|20938.86
23:49:57|20936.49
23:49:59|20938.99
23:49:59|20940.13
23:50:01|20936.67
23:50:02|20937.75
23:50:03|20940.18
23:50:05|20942.22
23:50:06|20941.16
23:50:06|20940.19
23:50:08|20941.69
23:50:09|20941.74
23:50:10|20939.98
23:50:11|20940.78
23:50:13|20938.4
23:50:14|20940.04
23:50:15|20938.77
23:50:16|20938.63
23:50:17|20938.75
23:50:17|20936.
23:50:19|20936.18
23:50:20|20936.17
23:50:21|20935.32
23:50:22|20934.18
23:50:24|20934.5
23:50:25|20931.9
23:50:26|20929.95
23:50:27|20930.99
23:50:28|20929.7
23:50:29|20924.45
23:50:30|20920.
23:50:31|20918.92
23:50:32|20918.34
23:50:33|20918.2
23:50:34|20919.52
23:50:35|20918.42
23:50:36|20917.53
23:50:37|20919.47
23:50:38|20918.13
23:50:39|20918.97
23:50:40|20919.73
23:50:41|20920.54
23:50:42|20920.45
23:50:43|20919.96
23:50:44|20919.
23:50:46|20917.71
23:50:47|20915.11
23:50:47|20914.89
23:50:49|20913.72
23:50:50|20915.38
23:50:51|20915.47
23:50:52|20915.
23:50:53|20914.12
23:50:54|20914.55
23:50:55|20914.55
23:50:56|20914.52
23:50:57|20919.29
23:50:59|20919.58
23:50:59|20918.12
23:51:00|20921.84
23:51:01|20919.96
23:51:02|20920.69
23:51:03|20921.15
23:51:04|20920.2
23:51:06|20916.55
23:51:07|20917.99
23:51:08|20918.41
23:51:09|20918.27
23:51:10|20916.26
23:51:11|20915.87
23:51:12|20916.09
23:51:13|20914.37
23:51:14|20913.46
23:51:16|20914.74
23:51:16|20914.65
23:51:18|20913.79
23:51:19|20914.15
23:51:20|20911.
23:51:21|20910.2
23:51:22|20910.21
23:51:24|20907.77
23:51:25|20909.15
23:51:26|20907.5
23:51:26|20907.97
23:51:28|20909.91
23:51:28|20909.44
23:51:30|20912.14
23:51:31|20911.37
23:51:32|20911.63
23:51:33|20912.81
23:51:34|20912.46
23:51:36|20914.76
23:51:36|20914.97
23:51:37|20914.06
23:51:38|20913.29
23:51:39|20916.14
23:51:41|20914.71
23:51:42|20914.77
23:51:42|20914.98
23:51:43|20915.86
23:51:45|20920.4
23:51:46|20921.09
23:51:46|20919.99
23:51:47|20920.9
23:51:48|20919.49
23:51:49|20919.22
23:51:51|20917.86
23:51:52|20918.73
23:51:53|20919.8
23:51:54|20918.8
23:51:55|20916.99
23:51:56|20917.64
23:51:57|20916.64
23:51:59|20918.45
23:51:59|20915.99
23:52:01|20914.
23:52:02|20911.7
23:52:02|20911.56
23:52:04|20913.35
23:52:05|20913.99
23:52:07|20913.57
23:52:07|20915.81
23:52:09|20918.12
23:52:10|20919.97
23:52:11|20919.26
23:52:12|20919.51
23:52:13|20918.66
23:52:15|20917.79
23:52:16|20916.02
23:52:17|20915.58
23:52:18|20916.05
23:52:19|20916.09
23:52:20|20917.45
23:52:21|20916.51
23:52:22|20918.02
23:52:23|20916.62
23:52:24|20917.96
23:52:25|20914.95
23:52:26|20915.92
23:52:27|20916.86
23:52:28|20915.5
23:52:29|20915.8
23:52:30|20915.41
23:52:31|20914.67
23:52:32|20914.76
23:52:33|20914.44
23:52:34|20920.7
23:52:35|20922.51
23:52:36|20922.48
23:52:37|20921.82
23:52:38|20922.79
23:52:39|20923.55
23:52:40|20920.91
23:52:41|20921.17
23:52:42|20920.12
23:52:43|20920.79
23:52:44|20921.02
23:52:45|20922.33
23:52:46|20922.16
23:52:47|20920.87
23:52:48|20921.56
23:52:49|20921.05
23:52:50|20921.96
23:52:51|20920.64
23:52:52|20920.46
23:52:53|20923.61
23:52:54|20921.7
23:52:55|20922.59
23:52:56|20922.34
23:52:57|20921.76
23:52:58|20921.5
23:53:00|20920.42
23:53:01|20920.88
23:53:03|20919.14
23:53:04|20916.78
23:53:05|20917.07
23:53:06|20920.4
23:53:08|20917.89
23:53:09|20917.17
23:53:11|20917.3
23:53:11|20917.17
23:53:12|20917.79
23:53:13|20917.4
23:53:14|20913.64
23:53:15|20910.02
23:53:16|20912.46
23:53:18|20911.33
23:53:19|20911.33
23:53:20|20912.32
23:53:21|20911.99
23:53:22|20912.16
23:53:23|20913.69
23:53:24|20912.73
23:53:25|20912.16
23:53:26|20912.82
23:53:27|20913.03
23:53:28|20914.82
23:53:29|20918.89
23:53:30|20920.
23:53:31|20919.32
23:53:32|20919.44
23:53:33|20918.17
23:53:34|20918.89
23:53:35|20919.62
23:53:36|20919.62
23:53:37|20919.61
23:53:38|20917.2
23:53:39|20916.51
23:53:40|20915.81
23:53:41|20915.97
23:53:42|20915.97
23:53:43|20916.
23:53:44|20915.77
23:53:45|20915.52
23:53:46|20915.57
23:53:47|20914.58
23:53:48|20914.4
23:53:49|20916.4
23:53:50|20916.67
23:53:51|20916.67
23:53:52|20918.09
23:53:53|20916.7
23:53:54|20917.75
23:53:55|20917.75
23:53:56|20915.11
23:53:57|20916.73
23:53:58|20916.96
23:53:59|20917.73
23:54:00|20917.56
23:54:01|20916.77
23:54:03|20915.72
23:54:04|20913.72
23:54:06|20912.7
23:54:07|20913.37
23:54:08|20914.07
23:54:09|20914.13
23:54:10|20917.92
23:54:11|20917.88
23:54:13|20920.47
23:54:13|20920.95
23:54:15|20922.13
23:54:16|20921.49
23:54:17|20921.89
23:54:18|20921.73
23:54:19|20920.47
23:54:20|20920.24
23:54:21|20919.12
23:54:22|20919.09
23:54:23|20917.75
23:54:24|20916.87
23:54:25|20917.2
23:54:26|20917.2
23:54:27|20919.18
23:54:28|20917.4
23:54:29|20915.9
23:54:30|20913.29
23:54:31|20912.58
23:54:33|20912.49
23:54:34|20909.01
23:54:35|20906.32
23:54:36|20906.26
23:54:37|20905.17
23:54:38|20907.16
23:54:39|20905.36
23:54:40|20905.36
23:54:41|20905.86
23:54:42|20906.09
23:54:43|20906.96
23:54:44|20908.85
23:54:45|20909.
23:54:46|20908.86
23:54:47|20908.19
23:54:48|20907.82
23:54:49|20906.04
23:54:50|20905.91
23:54:51|20905.82
23:54:52|20906.58
23:54:53|20906.03
23:54:54|20906.55
23:54:55|20904.51
23:54:56|20904.44
23:54:57|20906.35
23:54:58|20906.92
23:54:59|20905.84
23:55:01|20904.8
23:55:02|20905.56
23:55:02|20906.11
23:55:04|20906.2
23:55:06|20904.53
23:55:07|20903.96
23:55:08|20905.58
23:55:09|20907.06
23:55:10|20906.53
23:55:10|20906.95
23:55:12|20907.76
23:55:13|20905.07
23:55:14|20905.09
23:55:15|20905.53
23:55:16|20904.39
23:55:17|20905.77
23:55:18|20904.86
23:55:19|20905.66
23:55:20|20906.21
23:55:21|20905.78
23:55:22|20905.21
23:55:23|20905.75
23:55:25|20906.9
23:55:25|20906.87
23:55:27|20901.79
23:55:28|20903.8
23:55:29|20905.15
23:55:30|20904.85
23:55:31|20902.46
23:55:32|20901.96
23:55:34|20903.27
23:55:35|20902.35
23:55:35|20902.
23:55:37|20902.18
23:55:38|20901.37
23:55:39|20900.81
23:55:40|20900.99
23:55:41|20896.11
23:55:42|20894.
23:55:43|20894.84
23:55:44|20893.14
23:55:45|20893.26
23:55:46|20893.91
23:55:47|20898.06
23:55:48|20895.28
23:55:49|20894.94
23:55:50|20894.58
23:55:51|20894.27
23:55:52|20891.04
23:55:53|20892.95
23:55:54|20894.86
23:55:55|20896.05
23:55:57|20892.27
23:55:58|20891.52
23:56:00|20895.42
23:56:00|20895.24
23:56:02|20893.48
23:56:04|20892.06
23:56:05|20892.93
23:56:07|20894.6
23:56:07|20895.87
23:56:09|20899.81
23:56:10|20903.27
23:56:11|20899.62
23:56:12|20900.98
23:56:13|20902.74
23:56:14|20903.63
23:56:15|20900.3
23:56:16|20900.68
23:56:17|20902.37
23:56:19|20905.34
23:56:19|20905.04
23:56:21|20903.57
23:56:22|20905.32
23:56:23|20903.01
23:56:24|20899.89
23:56:25|20900.3
23:56:26|20900.27
23:56:27|20900.27
23:56:28|20899.37
23:56:29|20895.02
23:56:31|20900.48
23:56:32|20900.17
23:56:33|20900.37
23:56:34|20904.52
23:56:35|20903.45
23:56:36|20902.54
23:56:37|20899.86
23:56:38|20899.95
23:56:39|20901.74
23:56:40|20901.16
23:56:42|20901.23
23:56:43|20901.86
23:56:44|20901.38
23:56:45|20902.2
23:56:45|20904.6
23:56:46|20903.01
23:56:47|20902.58
23:56:48|20903.26
23:56:50|20903.23
23:56:50|20908.13
23:56:52|20910.23
23:56:53|20910.36
23:56:54|20911.22
23:56:54|20909.33
23:56:55|20911.32
23:56:56|20910.37
23:56:58|20909.41
23:56:59|20909.43
23:56:59|20909.43
23:57:00|20908.
23:57:01|20908.95
23:57:02|20910.91
23:57:04|20910.89
23:57:06|20909.89
23:57:07|20910.36
23:57:09|20912.77
23:57:10|20911.85
23:57:10|20911.45
23:57:13|20912.15
23:57:13|20911.74
23:57:14|20914.1
23:57:15|20915.26
23:57:16|20917.88
23:57:17|20915.39
23:57:18|20912.03
23:57:19|20911.24
23:57:20|20911.39
23:57:21|20912.09
23:57:23|20911.81
23:57:24|20912.1
23:57:25|20913.26
23:57:26|20914.49
23:57:27|20917.85
23:57:28|20919.99
23:57:29|20922.72
23:57:30|20920.29
23:57:31|20920.31
23:57:32|20920.36
23:57:33|20921.07
23:57:34|20921.07
23:57:34|20923.34
23:57:36|20924.34
23:57:38|20923.1
23:57:38|20924.51
23:57:39|20923.75
23:57:41|20923.63
23:57:41|20923.03
23:57:42|20923.03
23:57:43|20918.57
23:57:44|20917.84
23:57:45|20918.11
23:57:46|20920.13
23:57:48|20923.38
23:57:49|20921.94
23:57:49|20921.36
23:57:51|20922.2
23:57:51|20921.34
23:57:53|20921.28
23:57:55|20920.26
23:57:55|20920.46
23:57:56|20920.6
23:57:57|20922.4
23:57:58|20923.62
23:58:00|20923.41
23:58:01|20923.79
23:58:02|20922.6
23:58:03|20922.18
23:58:05|20924.02
23:58:06|20922.15
23:58:07|20922.13
23:58:08|20922.11
23:58:10|20922.34
23:58:10|20923.04
23:58:11|20921.9
23:58:12|20921.97
23:58:13|20922.58
23:58:14|20921.18
23:58:15|20922.1
23:58:16|20921.45
23:58:17|20923.
23:58:18|20924.81
23:58:19|20924.81
23:58:20|20927.85
23:58:22|20926.94
23:58:23|20927.27
23:58:24|20926.69
23:58:25|20927.27
23:58:27|20927.39
23:58:27|20926.68
23:58:29|20926.44
23:58:29|20926.99
23:58:30|20925.8
23:58:31|20926.58
23:58:32|20927.27
23:58:34|20925.63
23:58:34|20924.62
23:58:35|20923.88
23:58:36|20922.47
23:58:37|20924.33
23:58:39|20923.81
23:58:39|20923.49
23:58:40|20924.86
23:58:41|20923.07
23:58:42|20925.27
23:58:43|20923.36
23:58:44|20923.3
23:58:45|20922.66
23:58:46|20922.68
23:58:47|20925.76
23:58:48|20925.76
23:58:50|20924.1
23:58:50|20922.24
23:58:51|20923.16
23:58:52|20919.21
23:58:53|20922.64
23:58:54|20922.62
23:58:55|20922.62
23:58:56|20921.52
23:58:57|20919.8
23:58:58|20920.92
23:58:59|20920.7
23:59:00|20920.46
23:59:01|20920.
23:59:02|20918.28
23:59:03|20912.32
23:59:05|20919.03
23:59:07|20919.08
23:59:07|20919.74
23:59:08|20916.75
23:59:09|20917.8
23:59:11|20917.05
23:59:11|20917.59
23:59:12|20917.15
23:59:13|20917.15
23:59:14|20916.61
23:59:15|20916.61
23:59:16|20916.61
23:59:18|20916.66
23:59:18|20916.68
23:59:19|20917.3
23:59:20|20917.
23:59:21|20916.33
23:59:23|20917.19
23:59:24|20916.29
23:59:25|20916.66
23:59:26|20915.45
23:59:27|20911.74
23:59:28|20912.76
23:59:29|20912.59
23:59:30|20912.19
23:59:31|20913.36
23:59:32|20911.89
23:59:33|20913.65
23:59:34|20912.93
23:59:35|20912.02
23:59:36|20911.45
23:59:37|20911.64
23:59:38|20911.23
23:59:39|20910.53
23:59:40|20910.19
23:59:41|20911.19
23:59:42|20912.42
23:59:43|20912.86
23:59:44|20912.9
23:59:45|20910.3
23:59:46|20911.04
23:59:47|20911.22
23:59:48|20911.45
23:59:49|20911.7
23:59:50|20911.71
23:59:52|20908.25
23:59:52|20909.22
23:59:53|20911.71
23:59:54|20909.87
23:59:56|20908.67
23:59:57|20907.72
23:59:58|20908.19
23:59:59|20907.1