00:00:00|21148.36
00:00:02|21150.27
00:00:02|21150.19
00:00:03|21149.27
00:00:04|21148.2
00:00:05|21148.6
00:00:06|21147.36
00:00:08|21147.2
00:00:08|21151.24
00:00:09|21149.69
00:00:11|21152.21
00:00:11|21151.89
00:00:12|21152.73
00:00:13|21152.47
00:00:14|21152.31
00:00:15|21152.31
00:00:16|21151.82
00:00:17|21154.91
00:00:18|21153.1
00:00:19|21154.62
00:00:20|21156.53
00:00:21|21154.61
00:00:22|21154.64
00:00:23|21155.17
00:00:24|21154.67
00:00:25|21154.78
00:00:26|21155.9
00:00:28|21157.24
00:00:29|21156.34
00:00:30|21156.34
00:00:30|21156.15
00:00:32|21155.48
00:00:32|21156.46
00:00:33|21156.46
00:00:36|21157.21
00:00:36|21155.68
00:00:38|21156.01
00:00:39|21156.01
00:00:41|21154.23
00:00:41|21154.48
00:00:42|21155.
00:00:44|21156.29
00:00:45|21156.29
00:00:46|21156.17
00:00:47|21152.39
00:00:48|21153.13
00:00:49|21150.24
00:00:50|21151.3
00:00:51|21157.08
00:00:52|21154.65
00:00:54|21156.57
00:00:54|21155.01
00:00:56|21156.5
00:00:57|21155.95
00:00:58|21155.95
00:00:59|21156.28
00:01:00|21156.25
00:01:01|21157.76
00:01:03|21156.85
00:01:04|21158.
00:01:05|21155.66
00:01:07|21156.
00:01:07|21156.75
00:01:09|21156.35
00:01:10|21158.29
00:01:11|21159.99
00:01:12|21160.49
00:01:13|21160.36
00:01:14|21160.36
00:01:15|21159.39
00:01:16|21159.34
00:01:17|21159.36
00:01:18|21159.9
00:01:19|21160.99
00:01:20|21161.33
00:01:21|21160.24
00:01:22|21160.93
00:01:23|21160.98
00:01:24|21161.25
00:01:25|21160.97
00:01:26|21161.01
00:01:27|21160.
00:01:28|21160.23
00:01:29|21160.
00:01:30|21160.07
00:01:31|21160.53
00:01:32|21161.24
00:01:33|21161.21
00:01:34|21162.26
00:01:35|21160.88
00:01:37|21161.5
00:01:38|21163.43
00:01:40|21163.01
00:01:41|21163.31
00:01:42|21164.61
00:01:43|21165.64
00:01:44|21165.11
00:01:45|21166.95
00:01:46|21167.38
00:01:47|21168.13
00:01:48|21167.27
00:01:49|21167.5
00:01:50|21164.89
00:01:51|21167.53
00:01:52|21167.83
00:01:54|21168.72
00:01:54|21168.38
00:01:57|21167.19
00:01:57|21167.45
00:01:58|21167.63
00:01:59|21171.26
00:02:01|21169.7
00:02:02|21166.49
00:02:04|21166.55
00:02:04|21166.94
00:02:05|21167.83
00:02:06|21167.86
00:02:08|21165.
00:02:08|21163.67
00:02:10|21163.78
00:02:10|21165.76
00:02:12|21165.24
00:02:13|21166.77
00:02:14|21166.47
00:02:15|21167.41
00:02:16|21168.38
00:02:17|21169.01
00:02:18|21171.17
00:02:19|21169.18
00:02:20|21169.34
00:02:21|21170.17
00:02:22|21171.65
00:02:23|21173.56
00:02:24|21172.62
00:02:25|21172.58
00:02:26|21172.42
00:02:27|21172.44
00:02:28|21173.54
00:02:29|21174.43
00:02:30|21175.92
00:02:31|21177.01
00:02:32|21177.4
00:02:33|21177.08
00:02:34|21176.58
00:02:35|21178.03
00:02:36|21178.06
00:02:38|21177.48
00:02:38|21178.93
00:02:40|21178.9
00:02:40|21176.
00:02:42|21175.59
00:02:43|21176.77
00:02:45|21176.33
00:02:45|21176.11
00:02:47|21176.39
00:02:48|21177.41
00:02:50|21178.14
00:02:51|21181.9
00:02:52|21184.39
00:02:52|21186.43
00:02:53|21185.42
00:02:55|21186.83
00:02:56|21185.29
00:02:58|21193.52
00:02:58|21188.76
00:02:59|21194.31
00:03:01|21191.84
00:03:02|21197.74
00:03:03|21197.65
00:03:04|21197.79
00:03:05|21198.5
00:03:06|21197.52
00:03:08|21193.88
00:03:09|21193.74
00:03:09|21193.79
00:03:10|21193.94
00:03:12|21195.36
00:03:13|21195.09
00:03:14|21195.4
00:03:15|21194.66
00:03:15|21195.22
00:03:17|21194.3
00:03:18|21194.66
00:03:19|21194.44
00:03:20|21194.77
00:03:21|21194.31
00:03:22|21194.19
00:03:23|21194.48
00:03:24|21190.03
00:03:25|21189.5
00:03:27|21186.02
00:03:28|21182.77
00:03:29|21183.41
00:03:30|21181.93
00:03:30|21186.31
00:03:32|21187.05
00:03:33|21184.6
00:03:33|21182.45
00:03:34|21180.25
00:03:35|21178.48
00:03:37|21177.28
00:03:38|21178.82
00:03:40|21178.45
00:03:41|21177.66
00:03:42|21172.65
00:03:43|21170.59
00:03:44|21171.31
00:03:45|21169.43
00:03:46|21168.21
00:03:47|21168.69
00:03:48|21166.18
00:03:50|21166.01
00:03:50|21166.51
00:03:52|21158.92
00:03:53|21161.45
00:03:53|21160.72
00:03:54|21159.87
00:03:55|21158.93
00:03:57|21159.79
00:03:57|21158.81
00:03:58|21157.45
00:04:00|21153.32
00:04:01|21154.65
00:04:03|21152.85
00:04:04|21160.09
00:04:05|21158.67
00:04:06|21159.36
00:04:08|21155.44
00:04:08|21154.48
00:04:09|21151.62
00:04:10|21148.6
00:04:12|21154.8
00:04:12|21152.43
00:04:14|21153.56
00:04:15|21153.06
00:04:16|21150.97
00:04:17|21149.53
00:04:18|21150.66
00:04:18|21150.14
00:04:19|21150.13
00:04:21|21149.83
00:04:21|21151.27
00:04:22|21150.51
00:04:24|21148.95
00:04:25|21148.82
00:04:26|21147.36
00:04:26|21146.01
00:04:27|21143.93
00:04:29|21144.01
00:04:29|21143.03
00:04:31|21144.08
00:04:32|21139.34
00:04:33|21140.73
00:04:34|21140.23
00:04:35|21142.7
00:04:36|21141.2
00:04:38|21139.44
00:04:39|21141.34
00:04:40|21144.22
00:04:42|21143.24
00:04:43|21142.27
00:04:44|21143.93
00:04:46|21141.9
00:04:47|21137.67
00:04:48|21137.66
00:04:49|21134.75
00:04:51|21135.65
00:04:51|21136.12
00:04:52|21133.15
00:04:53|21133.02
00:04:54|21135.71
00:04:55|21137.53
00:04:56|21135.21
00:04:57|21134.28
00:04:58|21133.93
00:04:59|21137.05
00:05:00|21137.41
00:05:01|21139.42
00:05:02|21138.76
00:05:03|21136.87
00:05:05|21134.18
00:05:06|21134.02
00:05:07|21132.44
00:05:08|21132.1
00:05:09|21135.84
00:05:10|21137.33
00:05:11|21134.97
00:05:12|21134.64
00:05:13|21133.71
00:05:14|21133.44
00:05:15|21132.94
00:05:16|21134.85
00:05:17|21133.3
00:05:18|21135.66
00:05:19|21138.11
00:05:19|21139.98
00:05:21|21138.07
00:05:22|21139.98
00:05:23|21140.24
00:05:25|21146.14
00:05:26|21146.77
00:05:26|21145.69
00:05:27|21146.46
00:05:28|21145.78
00:05:29|21141.98
00:05:31|21140.64
00:05:31|21139.46
00:05:32|21138.95
00:05:33|21142.43
00:05:34|21141.87
00:05:36|21141.44
00:05:36|21143.29
00:05:38|21144.06
00:05:39|21141.82
00:05:40|21137.21
00:05:41|21137.08
00:05:43|21137.72
00:05:44|21137.91
00:05:45|21137.82
00:05:46|21137.53
00:05:48|21140.7
00:05:49|21140.14
00:05:49|21138.59
00:05:51|21138.54
00:05:52|21138.
00:05:53|21137.7
00:05:54|21136.16
00:05:55|21137.95
00:05:55|21136.7
00:05:57|21136.51
00:05:58|21136.1
00:05:59|21135.07
00:06:00|21134.47
00:06:01|21135.32
00:06:01|21132.84
00:06:03|21131.7
00:06:04|21134.07
00:06:05|21133.35
00:06:06|21132.31
00:06:07|21132.23
00:06:09|21130.93
00:06:09|21129.44
00:06:11|21130.6
00:06:12|21130.61
00:06:14|21132.56
00:06:14|21132.36
00:06:15|21130.
00:06:16|21130.9
00:06:18|21129.
00:06:18|21127.17
00:06:21|21127.24
00:06:21|21129.85
00:06:22|21127.79
00:06:23|21128.3
00:06:24|21128.68
00:06:26|21126.67
00:06:28|21126.49
00:06:29|21127.39
00:06:29|21121.32
00:06:31|21122.63
00:06:32|21121.79
00:06:32|21124.25
00:06:33|21123.8
00:06:35|21123.2
00:06:35|21123.88
00:06:36|21122.15
00:06:38|21121.45
00:06:38|21122.98
00:06:39|21123.31
00:06:41|21123.22
00:06:42|21121.97
00:06:43|21118.63
00:06:44|21117.18
00:06:46|21114.5
00:06:48|21118.08
00:06:48|21118.19
00:06:49|21116.87
00:06:50|21108.44
00:06:52|21107.69
00:06:53|21109.43
00:06:55|21110.34
00:06:55|21110.62
00:06:56|21111.32
00:06:57|21111.7
00:06:59|21120.1
00:06:59|21121.09
00:07:00|21122.92
00:07:02|21122.92
00:07:03|21122.52
00:07:04|21122.69
00:07:04|21122.92
00:07:05|21116.47
00:07:07|21116.15
00:07:08|21116.06
00:07:09|21116.49
00:07:10|21116.85
00:07:11|21114.55
00:07:12|21111.83
00:07:13|21112.21
00:07:14|21109.72
00:07:15|21110.09
00:07:16|21111.95
00:07:17|21110.69
00:07:18|21110.16
00:07:19|21110.51
00:07:20|21107.19
00:07:21|21108.94
00:07:22|21107.97
00:07:23|21110.84
00:07:24|21110.47
00:07:25|21110.43
00:07:26|21108.3
00:07:27|21111.09
00:07:28|21116.73
00:07:29|21116.17
00:07:30|21116.96
00:07:31|21117.68
00:07:32|21117.23
00:07:33|21117.25
00:07:34|21117.23
00:07:35|21116.36
00:07:36|21117.19
00:07:37|21118.01
00:07:38|21118.52
00:07:39|21119.15
00:07:40|21119.17
00:07:41|21118.4
00:07:42|21119.07
00:07:44|21117.65
00:07:46|21118.62
00:07:47|21119.86
00:07:48|21119.59
00:07:49|21120.02
00:07:50|21120.02
00:07:52|21119.51
00:07:52|21119.51
00:07:54|21119.8
00:07:55|21119.13
00:07:56|21116.77
00:07:57|21116.02
00:07:58|21115.97
00:07:59|21116.07
00:08:00|21116.57
00:08:01|21118.06
00:08:02|21116.1
00:08:03|21118.86
00:08:05|21118.27
00:08:07|21119.74
00:08:08|21120.83
00:08:09|21120.96
00:08:10|21117.11
00:08:11|21117.34
00:08:13|21118.94
00:08:13|21117.41
00:08:14|21118.32
00:08:15|21118.3
00:08:16|21118.3
00:08:18|21117.38
00:08:18|21117.18
00:08:19|21117.38
00:08:20|21115.41
00:08:21|21117.16
00:08:22|21117.38
00:08:24|21117.39
00:08:24|21117.39
00:08:25|21117.05
00:08:26|21117.06
00:08:27|21118.13
00:08:28|21118.19
00:08:29|21117.
00:08:31|21117.24
00:08:32|21118.1
00:08:33|21118.57
00:08:34|21116.71
00:08:35|21116.68
00:08:36|21117.39
00:08:37|21115.66
00:08:38|21116.15
00:08:39|21114.4
00:08:40|21115.
00:08:41|21114.28
00:08:42|21110.27
00:08:43|21107.32
00:08:44|21107.25
00:08:46|21107.99
00:08:48|21107.98
00:08:48|21107.21
00:08:49|21110.79
00:08:50|21110.52
00:08:52|21109.57
00:08:53|21109.84
00:08:54|21111.06
00:08:55|21110.73
00:08:56|21107.54
00:08:57|21108.57
00:08:58|21108.59
00:08:59|21110.17
00:09:00|21110.02
00:09:01|21110.49
00:09:02|21111.15
00:09:03|21112.24
00:09:04|21112.1
00:09:05|21108.86
00:09:06|21107.75
00:09:07|21105.97
00:09:08|21105.62
00:09:10|21103.34
00:09:10|21101.99
00:09:12|21101.63
00:09:12|21102.54
00:09:13|21104.49
00:09:14|21108.5
00:09:15|21111.16
00:09:16|21112.09
00:09:17|21112.07
00:09:18|21110.18
00:09:19|21107.85
00:09:20|21108.
00:09:21|21106.09
00:09:23|21105.37
00:09:23|21104.99
00:09:24|21104.37
00:09:25|21103.12
00:09:26|21104.34
00:09:28|21105.13
00:09:29|21105.76
00:09:30|21104.31
00:09:32|21104.37
00:09:33|21103.08
00:09:34|21104.66
00:09:35|21101.84
00:09:37|21101.12
00:09:37|21101.77
00:09:38|21101.06
00:09:39|21102.64
00:09:40|21100.81
00:09:41|21100.38
00:09:43|21102.36
00:09:44|21102.88
00:09:46|21101.64
00:09:46|21102.16
00:09:48|21099.29
00:09:50|21098.64
00:09:51|21098.2
00:09:52|21098.82
00:09:54|21097.22
00:09:55|21098.87
00:09:57|21101.47
00:09:57|21099.55
00:09:59|21101.39
00:10:01|21102.18
00:10:02|21102.51
00:10:03|21102.49
00:10:05|21106.72
00:10:06|21108.22
00:10:07|21108.76
00:10:08|21112.45
00:10:08|21113.8
00:10:10|21114.32
00:10:10|21112.82
00:10:12|21112.06
00:10:12|21113.18
00:10:14|21113.6
00:10:15|21115.96
00:10:16|21115.11
00:10:16|21116.64
00:10:18|21098.99
00:10:19|21099.55
00:10:20|21096.61
00:10:21|21095.56
00:10:22|21101.3
00:10:23|21104.13
00:10:24|21107.51
00:10:25|21107.83
00:10:26|21109.29
00:10:28|21111.5
00:10:28|21109.9
00:10:29|21110.12
00:10:30|21111.2
00:10:32|21112.07
00:10:32|21111.55
00:10:34|21112.44
00:10:35|21115.4
00:10:36|21114.4
00:10:37|21115.41
00:10:37|21114.94
00:10:38|21115.34
00:10:39|21117.96
00:10:41|21121.99
00:10:41|21122.18
00:10:43|21125.
00:10:44|21124.97
00:10:46|21125.15
00:10:47|21125.17
00:10:48|21126.27
00:10:49|21125.74
00:10:49|21124.96
00:10:51|21124.35
00:10:51|21124.47
00:10:53|21124.22
00:10:54|21123.87
00:10:55|21125.05
00:10:56|21124.78
00:10:57|21125.51
00:10:58|21125.4
00:11:00|21126.07
00:11:02|21130.07
00:11:02|21128.49
00:11:03|21128.61
00:11:04|21124.44
00:11:05|21117.34
00:11:06|21118.29
00:11:07|21119.47
00:11:09|21121.04
00:11:10|21120.96
00:11:11|21122.14
00:11:12|21123.86
00:11:14|21124.96
00:11:15|21124.87
00:11:16|21125.03
00:11:17|21122.95
00:11:17|21124.19
00:11:19|21124.71
00:11:20|21123.39
00:11:20|21124.08
00:11:21|21124.69
00:11:22|21123.6
00:11:23|21122.87
00:11:24|21120.11
00:11:25|21120.01
00:11:27|21120.42
00:11:27|21120.18
00:11:28|21120.57
00:11:30|21120.48
00:11:31|21119.81
00:11:32|21121.4
00:11:33|21122.45
00:11:34|21120.17
00:11:35|21120.28
00:11:36|21120.12
00:11:37|21119.74
00:11:38|21119.75
00:11:39|21115.41
00:11:40|21115.74
00:11:41|21116.78
00:11:42|21116.08
00:11:43|21116.
00:11:44|21116.96
00:11:45|21116.06
00:11:46|21115.29
00:11:47|21113.8
00:11:49|21114.35
00:11:51|21111.8
00:11:51|21115.12
00:11:53|21114.75
00:11:54|21115.34
00:11:55|21114.33
00:11:56|21113.42
00:11:57|21114.52
00:11:58|21114.48
00:11:59|21113.58
00:12:00|21113.45
00:12:01|21112.99
00:12:02|21113.06
00:12:03|21111.86
00:12:04|21111.79
00:12:05|21113.28
00:12:06|21114.49
00:12:07|21114.49
00:12:09|21108.31
00:12:10|21108.09
00:12:10|21106.4
00:12:11|21100.99
00:12:13|21101.59
00:12:13|21099.54
00:12:14|21104.09
00:12:15|21103.33
00:12:16|21101.7
00:12:17|21102.96
00:12:19|21104.78
00:12:20|21102.17
00:12:21|21105.
00:12:22|21105.16
00:12:22|21103.27
00:12:24|21102.79
00:12:25|21102.7
00:12:27|21102.37
00:12:27|21102.04
00:12:28|21102.41
00:12:29|21102.58
00:12:30|21103.95
00:12:31|21105.79
00:12:32|21106.29
00:12:33|21104.33
00:12:35|21104.85
00:12:35|21104.92
00:12:36|21104.86
00:12:37|21105.16
00:12:38|21108.46
00:12:39|21108.62
00:12:41|21107.25
00:12:42|21109.16
00:12:42|21108.08
00:12:43|21108.98
00:12:44|21108.98
00:12:46|21107.51
00:12:46|21107.67
00:12:47|21106.48
00:12:49|21107.35
00:12:50|21106.36
00:12:51|21107.04
00:12:52|21107.04
00:12:53|21106.4
00:12:54|21105.4
00:12:55|21107.89
00:12:57|21107.89
00:12:58|21107.72
00:12:59|21106.69
00:13:00|21107.35
00:13:00|21101.25
00:13:02|21102.97
00:13:03|21102.35
00:13:04|21102.27
00:13:05|21100.27
00:13:07|21100.99
00:13:07|21101.21
00:13:08|21102.05
00:13:09|21101.93
00:13:10|21102.02
00:13:11|21100.01
00:13:12|21102.02
00:13:13|21100.04
00:13:15|21099.53
00:13:16|21099.42
00:13:16|21098.66
00:13:17|21099.22
00:13:19|21098.03
00:13:20|21098.28
00:13:20|21098.35
00:13:22|21097.99
00:13:23|21097.78
00:13:24|21098.46
00:13:25|21099.83
00:13:26|21099.79
00:13:27|21101.85
00:13:27|21101.85
00:13:29|21100.86
00:13:30|21099.6
00:13:31|21097.68
00:13:32|21097.94
00:13:34|21098.88
00:13:34|21098.1
00:13:35|21098.53
00:13:36|21099.18
00:13:37|21099.13
00:13:38|21095.61
00:13:39|21096.58
00:13:41|21098.37
00:13:42|21097.39
00:13:43|21097.41
00:13:44|21097.41
00:13:45|21096.42
00:13:46|21096.42
00:13:47|21096.82
00:13:49|21096.96
00:13:49|21097.31
00:13:50|21096.9
00:13:52|21098.44
00:13:52|21098.2
00:13:53|21098.75
00:13:54|21098.97
00:13:55|21098.13
00:13:56|21098.41
00:13:57|21097.78
00:13:58|21097.67
00:13:59|21097.67
00:14:01|21098.38
00:14:01|21100.81
00:14:02|21100.41
00:14:03|21098.4
00:14:04|21098.42
00:14:06|21097.15
00:14:07|21097.46
00:14:08|21096.5
00:14:09|21095.21
00:14:10|21097.74
00:14:11|21097.33
00:14:12|21095.94
00:14:13|21096.96
00:14:14|21098.89
00:14:15|21100.23
00:14:16|21099.92
00:14:17|21100.81
00:14:18|21100.6
00:14:19|21100.11
00:14:21|21099.73
00:14:21|21099.84
00:14:22|21100.52
00:14:24|21098.12
00:14:25|21097.44
00:14:25|21098.33
00:14:26|21095.23
00:14:28|21092.13
00:14:28|21088.38
00:14:30|21089.38
00:14:30|21089.16
00:14:31|21089.83
00:14:33|21089.91
00:14:33|21088.23
00:14:34|21088.17
00:14:36|21090.39
00:14:36|21089.46
00:14:37|21091.95
00:14:38|21090.49
00:14:39|21092.52
00:14:41|21090.49
00:14:41|21089.81
00:14:43|21090.54
00:14:43|21089.95
00:14:44|21088.84
00:14:45|21089.9
00:14:46|21090.37
00:14:47|21090.89
00:14:48|21089.5
00:14:50|21088.68
00:14:51|21085.78
00:14:52|21083.91
00:14:53|21085.97
00:14:55|21084.65
00:14:55|21083.8
00:14:57|21083.46
00:14:57|21083.35
00:14:59|21085.18
00:15:00|21084.19
00:15:02|21089.16
00:15:03|21090.79
00:15:04|21089.84
00:15:05|21090.3
00:15:06|21090.98
00:15:08|21090.96
00:15:09|21092.81
00:15:09|21093.43
00:15:11|21094.18
00:15:12|21096.22
00:15:13|21096.13
00:15:14|21096.87
00:15:15|21096.9
00:15:16|21100.49
00:15:17|21102.64
00:15:18|21103.5
00:15:19|21104.47
00:15:20|21102.94
00:15:21|21104.1
00:15:22|21103.69
00:15:23|21103.81
00:15:24|21102.72
00:15:25|21104.01
00:15:26|21098.56
00:15:27|21100.19
00:15:28|21098.72
00:15:29|21103.9
00:15:30|21104.66
00:15:31|21103.07
00:15:32|21103.39
00:15:33|21102.38
00:15:35|21103.97
00:15:35|21103.43
00:15:37|21106.18
00:15:38|21105.32
00:15:39|21104.16
00:15:39|21105.88
00:15:41|21106.02
00:15:41|21105.47
00:15:43|21103.41
00:15:44|21103.25
00:15:45|21104.85
00:15:46|21105.43
00:15:47|21105.44
00:15:48|21104.84
00:15:48|21107.29
00:15:50|21106.99
00:15:52|21105.65
00:15:52|21106.
00:15:53|21104.99
00:15:55|21104.76
00:15:57|21103.68
00:15:57|21103.43
00:15:58|21105.05
00:15:59|21103.72
00:16:00|21106.4
00:16:01|21106.4
00:16:02|21104.9
00:16:03|21106.4
00:16:05|21106.54
00:16:07|21104.
00:16:07|21106.02
00:16:08|21107.16
00:16:10|21107.31
00:16:11|21108.2
00:16:12|21111.75
00:16:13|21113.72
00:16:14|21116.35
00:16:15|21115.59
00:16:16|21111.71
00:16:17|21110.04
00:16:18|21111.48
00:16:19|21111.46
00:16:20|21112.39
00:16:21|21110.69
00:16:22|21110.33
00:16:22|21108.74
00:16:24|21108.84
00:16:26|21111.98
00:16:26|21110.69
00:16:27|21111.11
00:16:28|21110.15
00:16:29|21111.11
00:16:30|21111.58
00:16:32|21111.53
00:16:32|21111.01
00:16:33|21110.79
00:16:35|21112.76
00:16:35|21111.28
00:16:36|21110.58
00:16:37|21112.62
00:16:38|21111.24
00:16:39|21111.29
00:16:40|21111.34
00:16:41|21113.17
00:16:42|21113.49
00:16:43|21113.48
00:16:45|21113.17
00:16:45|21115.22
00:16:46|21113.81
00:16:47|21110.71
00:16:48|21112.52
00:16:49|21111.31
00:16:50|21110.55
00:16:52|21110.18
00:16:53|21111.
00:16:53|21110.66
00:16:55|21111.92
00:16:56|21110.66
00:16:58|21111.28
00:16:58|21110.08
00:16:59|21109.92
00:17:00|21109.
00:17:02|21109.23
00:17:04|21106.73
00:17:05|21105.5
00:17:06|21105.88
00:17:06|21102.67
00:17:08|21101.16
00:17:09|21101.95
00:17:10|21100.91
00:17:12|21100.04
00:17:12|21100.13
00:17:13|21100.
00:17:15|21099.76
00:17:16|21100.95
00:17:17|21101.91
00:17:18|21099.07
00:17:18|21099.99
00:17:20|21100.69
00:17:21|21100.69
00:17:22|21101.62
00:17:23|21101.62
00:17:24|21100.68
00:17:25|21101.83
00:17:26|21101.41
00:17:27|21100.97
00:17:28|21101.18
00:17:28|21100.88
00:17:29|21096.48
00:17:31|21097.16
00:17:32|21097.92
00:17:33|21099.05
00:17:34|21100.25
00:17:35|21101.21
00:17:36|21099.45
00:17:37|21099.18
00:17:38|21099.18
00:17:38|21099.27
00:17:39|21099.33
00:17:41|21099.17
00:17:41|21099.21
00:17:43|21101.27
00:17:43|21103.24
00:17:45|21104.1
00:17:45|21105.56
00:17:47|21106.63
00:17:48|21106.68
00:17:48|21106.48
00:17:50|21105.37
00:17:50|21105.8
00:17:53|21106.27
00:17:53|21107.85
00:17:55|21107.11
00:17:57|21106.34
00:17:58|21107.13
00:17:59|21106.48
00:18:00|21107.62
00:18:01|21107.61
00:18:02|21108.13
00:18:04|21110.23
00:18:05|21111.65
00:18:07|21110.72
00:18:07|21111.35
00:18:08|21109.89
00:18:10|21108.9
00:18:10|21109.09
00:18:11|21109.09
00:18:12|21110.36
00:18:14|21111.48
00:18:15|21112.88
00:18:16|21113.94
00:18:17|21114.09
00:18:18|21114.09
00:18:19|21114.43
00:18:20|21114.08
00:18:22|21113.5
00:18:23|21114.38
00:18:24|21114.53
00:18:24|21112.79
00:18:25|21114.06
00:18:26|21114.34
00:18:27|21113.59
00:18:28|21115.64
00:18:29|21119.26
00:18:30|21119.79
00:18:32|21119.53
00:18:34|21116.32
00:18:35|21116.93
00:18:35|21117.93
00:18:37|21118.9
00:18:37|21119.77
00:18:39|21117.7
00:18:40|21115.44
00:18:41|21116.11
00:18:42|21113.92
00:18:43|21116.82
00:18:44|21116.64
00:18:45|21117.
00:18:46|21120.15
00:18:48|21120.26
00:18:48|21119.66
00:18:49|21121.22
00:18:50|21121.22
00:18:52|21120.45
00:18:53|21119.52
00:18:55|21122.
00:18:56|21123.09
00:18:57|21124.05
00:18:58|21123.26
00:18:58|21120.31
00:18:59|21118.41
00:19:00|21119.23
00:19:01|21119.11
00:19:03|21119.21
00:19:04|21118.87
00:19:05|21119.92
00:19:06|21119.97
00:19:06|21119.71
00:19:07|21119.27
00:19:09|21120.84
00:19:10|21121.27
00:19:11|21120.72
00:19:12|21119.59
00:19:13|21119.6
00:19:14|21119.42
00:19:15|21119.21
00:19:16|21117.09
00:19:17|21116.59
00:19:18|21117.48
00:19:19|21120.39
00:19:20|21120.15
00:19:21|21119.28
00:19:22|21121.15
00:19:23|21121.06
00:19:24|21121.02
00:19:25|21119.89
00:19:26|21119.76
00:19:27|21120.33
00:19:28|21122.16
00:19:29|21120.65
00:19:30|21121.54
00:19:31|21121.1
00:19:32|21124.3
00:19:33|21123.13
00:19:34|21122.85
00:19:35|21123.29
00:19:36|21123.95
00:19:37|21123.15
00:19:38|21123.15
00:19:39|21123.15
00:19:40|21122.45
00:19:41|21125.25
00:19:42|21120.87
00:19:43|21119.99
00:19:44|21120.92
00:19:45|21120.7
00:19:47|21120.87
00:19:47|21120.76
00:19:48|21120.5
00:19:49|21120.25
00:19:51|21120.77
00:19:52|21119.82
00:19:53|21119.85
00:19:53|21119.9
00:19:56|21120.75
00:19:56|21119.58
00:19:58|21119.52
00:19:59|21119.3
00:20:01|21121.24
00:20:01|21120.68
00:20:02|21120.63
00:20:03|21120.87
00:20:05|21120.94
00:20:07|21119.07
00:20:08|21119.84
00:20:10|21122.08
00:20:10|21121.84
00:20:12|21121.84
00:20:13|21121.9
00:20:14|21122.84
00:20:15|21121.9
00:20:15|21122.2
00:20:16|21122.32
00:20:18|21119.88
00:20:19|21121.93
00:20:20|21119.96
00:20:21|21121.97
00:20:22|21123.1
00:20:23|21123.1
00:20:24|21122.38
00:20:25|21121.53
00:20:26|21121.38
00:20:27|21119.82
00:20:28|21122.45
00:20:29|21121.7
00:20:30|21120.63
00:20:31|21120.67
00:20:32|21120.38
00:20:34|21120.78
00:20:34|21119.87
00:20:36|21116.22
00:20:36|21115.61
00:20:37|21119.01
00:20:38|21117.74
00:20:40|21119.73
00:20:40|21119.69
00:20:42|21119.55
00:20:42|21117.03
00:20:44|21118.16
00:20:45|21117.58
00:20:45|21117.04
00:20:46|21118.21
00:20:48|21119.16
00:20:48|21118.87
00:20:49|21120.67
00:20:50|21117.06
00:20:52|21118.01
00:20:53|21118.98
00:20:53|21119.69
00:20:55|21120.38
00:20:56|21119.51
00:20:58|21115.02
00:20:59|21112.27
00:21:00|21112.18
00:21:01|21112.07
00:21:02|21113.15
00:21:04|21114.08
00:21:05|21114.97
00:21:06|21113.44
00:21:06|21115.43
00:21:08|21113.87
00:21:10|21114.64
00:21:10|21115.31
00:21:11|21117.27
00:21:12|21117.13
00:21:13|21116.04
00:21:14|21115.75
00:21:15|21116.98
00:21:17|21116.39
00:21:19|21114.58
00:21:20|21116.43
00:21:20|21118.73
00:21:21|21118.38
00:21:22|21118.18
00:21:23|21116.55
00:21:24|21117.21
00:21:26|21116.01
00:21:27|21116.37
00:21:28|21116.37
00:21:29|21118.21
00:21:30|21117.27
00:21:31|21118.06
00:21:31|21117.18
00:21:34|21116.24
00:21:34|21116.8
00:21:36|21116.63
00:21:37|21117.07
00:21:38|21117.07
00:21:39|21115.81
00:21:40|21116.9
00:21:41|21118.69
00:21:42|21118.03
00:21:43|21120.02
00:21:44|21120.09
00:21:45|21118.31
00:21:46|21119.31
00:21:47|21117.7
00:21:48|21117.3
00:21:49|21117.9
00:21:50|21117.57
00:21:51|21116.38
00:21:52|21117.78
00:21:53|21117.8
00:21:54|21117.7
00:21:55|21120.74
00:21:57|21120.59
00:21:57|21120.03
00:21:59|21121.29
00:21:59|21121.08
00:22:00|21120.86
00:22:02|21120.63
00:22:04|21118.26
00:22:05|21117.71
00:22:07|21119.45
00:22:08|21118.37
00:22:09|21119.13
00:22:10|21117.65
00:22:11|21118.15
00:22:12|21117.9
00:22:13|21117.07
00:22:14|21117.89
00:22:15|21117.57
00:22:16|21113.34
00:22:18|21115.47
00:22:18|21116.25
00:22:19|21116.25
00:22:20|21116.26
00:22:21|21116.26
00:22:22|21116.25
00:22:23|21116.87
00:22:25|21116.93
00:22:25|21115.4
00:22:26|21116.04
00:22:27|21115.4
00:22:28|21111.8
00:22:29|21112.06
00:22:30|21111.86
00:22:31|21111.94
00:22:32|21111.36
00:22:34|21109.67
00:22:34|21110.47
00:22:35|21112.98
00:22:36|21111.62
00:22:37|21111.62
00:22:38|21111.67
00:22:39|21111.67
00:22:40|21111.86
00:22:41|21111.73
00:22:42|21111.82
00:22:43|21111.36
00:22:44|21112.23
00:22:45|21113.16
00:22:46|21113.16
00:22:48|21112.84
00:22:48|21112.83
00:22:49|21112.47
00:22:50|21116.45
00:22:51|21118.16
00:22:53|21117.35
00:22:54|21116.93
00:22:54|21115.81
00:22:56|21115.86
00:22:57|21116.78
00:22:58|21115.86
00:23:00|21115.85
00:23:00|21116.36
00:23:01|21116.32
00:23:02|21116.32
00:23:03|21116.38
00:23:04|21116.69
00:23:05|21116.95
00:23:07|21116.77
00:23:08|21116.77
00:23:09|21115.86
00:23:11|21116.63
00:23:11|21116.08
00:23:12|21116.39
00:23:14|21117.03
00:23:14|21117.01
00:23:15|21117.01
00:23:16|21115.6
00:23:17|21117.04
00:23:18|21116.21
00:23:20|21116.21
00:23:21|21117.95
00:23:22|21117.95
00:23:23|21117.9
00:23:24|21117.82
00:23:25|21118.12
00:23:26|21118.12
00:23:27|21117.69
00:23:28|21118.16
00:23:29|21115.75
00:23:30|21116.62
00:23:31|21116.44
00:23:32|21116.62
00:23:33|21117.1
00:23:34|21117.1
00:23:35|21114.17
00:23:36|21114.37
00:23:37|21114.7
00:23:38|21114.93
00:23:39|21112.87
00:23:40|21112.04
00:23:41|21110.
00:23:42|21111.45
00:23:43|21111.45
00:23:44|21111.42
00:23:45|21111.42
00:23:46|21112.1
00:23:47|21115.05
00:23:48|21115.05
00:23:49|21115.48
00:23:50|21114.94
00:23:51|21115.54
00:23:52|21115.88
00:23:53|21116.89
00:23:54|21118.33
00:23:55|21118.5
00:23:56|21117.63
00:23:57|21117.71
00:23:59|21119.43
00:24:00|21119.33
00:24:01|21118.47
00:24:02|21119.41
00:24:03|21118.26
00:24:04|21117.97
00:24:06|21118.1
00:24:07|21118.11
00:24:08|21117.2
00:24:09|21118.19
00:24:10|21118.7
00:24:11|21118.74
00:24:12|21118.73
00:24:13|21117.44
00:24:14|21117.25
00:24:15|21117.44
00:24:17|21116.99
00:24:18|21116.99
00:24:19|21117.69
00:24:20|21117.92
00:24:21|21117.02
00:24:21|21117.48
00:24:23|21118.14
00:24:23|21118.49
00:24:26|21118.
00:24:27|21119.02
00:24:27|21119.07
00:24:28|21119.77
00:24:29|21119.21
00:24:30|21113.93
00:24:31|21112.9
00:24:33|21111.09
00:24:33|21112.36
00:24:34|21112.38
00:24:35|21112.37
00:24:36|21111.72
00:24:38|21111.72
00:24:38|21112.38
00:24:39|21114.95
00:24:40|21114.54
00:24:41|21115.5
00:24:42|21115.16
00:24:43|21114.87
00:24:44|21116.45
00:24:46|21115.4
00:24:47|21114.82
00:24:48|21114.05
00:24:49|21114.05
00:24:50|21115.15
00:24:51|21114.71
00:24:52|21114.74
00:24:53|21114.89
00:24:54|21115.65
00:24:55|21115.03
00:24:56|21117.04
00:24:57|21117.38
00:24:58|21117.36
00:24:59|21117.45
00:25:01|21116.71
00:25:03|21120.91
00:25:05|21118.97
00:25:06|21119.12
00:25:07|21115.82
00:25:09|21117.85
00:25:10|21115.53
00:25:11|21110.75
00:25:12|21109.69
00:25:13|21108.2
00:25:14|21108.34
00:25:15|21107.54
00:25:16|21108.37
00:25:17|21106.76
00:25:18|21108.14
00:25:19|21106.95
00:25:20|21106.93
00:25:22|21108.18
00:25:23|21108.14
00:25:24|21108.13
00:25:25|21109.68
00:25:26|21109.46
00:25:27|21109.45
00:25:27|21109.57
00:25:29|21108.94
00:25:29|21108.23
00:25:31|21108.22
00:25:32|21107.86
00:25:33|21107.66
00:25:34|21108.03
00:25:35|21107.18
00:25:35|21107.18
00:25:37|21103.22
00:25:37|21105.61
00:25:38|21103.87
00:25:40|21103.9
00:25:41|21103.86
00:25:42|21103.08
00:25:43|21105.
00:25:44|21104.54
00:25:45|21104.71
00:25:45|21105.16
00:25:46|21104.48
00:25:47|21105.42
00:25:49|21105.43
00:25:50|21103.73
00:25:51|21105.8
00:25:52|21105.68
00:25:53|21105.47
00:25:54|21105.55
00:25:54|21105.17
00:25:56|21105.17
00:25:56|21105.17
00:25:57|21105.21
00:25:59|21105.21
00:26:01|21106.29
00:26:01|21105.21
00:26:03|21106.47
00:26:04|21107.01
00:26:05|21107.34
00:26:07|21106.16
00:26:07|21106.92
00:26:09|21104.01
00:26:10|21104.51
00:26:11|21105.58
00:26:13|21104.66
00:26:14|21104.02
00:26:15|21107.64
00:26:16|21105.72
00:26:17|21106.1
00:26:18|21106.23
00:26:19|21106.87
00:26:20|21106.38
00:26:22|21106.21
00:26:24|21106.64
00:26:24|21107.04
00:26:25|21106.64
00:26:26|21110.06
00:26:27|21110.59
00:26:28|21112.08
00:26:29|21109.7
00:26:30|21109.69
00:26:31|21110.11
00:26:32|21110.07
00:26:33|21110.99
00:26:34|21110.62
00:26:35|21109.89
00:26:36|21110.4
00:26:37|21109.8
00:26:38|21109.35
00:26:39|21109.35
00:26:40|21108.77
00:26:42|21108.83
00:26:43|21107.7
00:26:44|21109.07
00:26:44|21107.91
00:26:45|21108.9
00:26:46|21107.99
00:26:48|21109.84
00:26:48|21109.79
00:26:50|21110.43
00:26:51|21110.99
00:26:52|21111.63
00:26:52|21109.4
00:26:54|21109.29
00:26:54|21110.33
00:26:56|21110.35
00:26:57|21109.76
00:26:58|21109.
00:26:59|21109.63
00:26:59|21108.93
00:27:01|21110.36
00:27:01|21111.14
00:27:03|21111.09
00:27:04|21110.3
00:27:06|21111.61
00:27:06|21110.42
00:27:07|21111.12
00:27:09|21110.85
00:27:10|21112.4
00:27:11|21111.44
00:27:12|21115.99
00:27:14|21114.67
00:27:14|21114.24
00:27:16|21114.44
00:27:17|21114.44
00:27:18|21114.44
00:27:19|21113.67
00:27:21|21114.51
00:27:21|21114.53
00:27:22|21114.31
00:27:23|21114.59
00:27:24|21114.58
00:27:26|21115.45
00:27:26|21115.45
00:27:27|21115.62
00:27:29|21114.84
00:27:29|21114.22
00:27:31|21116.
00:27:31|21114.91
00:27:33|21116.62
00:27:33|21113.74
00:27:35|21115.03
00:27:35|21113.67
00:27:36|21114.15
00:27:37|21115.66
00:27:39|21114.28
00:27:39|21115.82
00:27:40|21114.7
00:27:41|21116.13
00:27:43|21111.57
00:27:43|21111.54
00:27:44|21113.44
00:27:46|21114.85
00:27:46|21113.92
00:27:47|21114.15
00:27:48|21114.25
00:27:49|21119.45
00:27:51|21119.23
00:27:51|21118.46
00:27:52|21124.98
00:27:53|21124.5
00:27:55|21124.16
00:27:55|21123.39
00:27:56|21124.17
00:27:58|21120.43
00:27:59|21121.23
00:28:00|21122.18
00:28:01|21121.08
00:28:03|21121.27
00:28:04|21122.02
00:28:06|21121.26
00:28:07|21121.67
00:28:08|21121.
00:28:08|21122.18
00:28:09|21121.
00:28:11|21119.21
00:28:13|21120.19
00:28:13|21120.53
00:28:14|21123.08
00:28:15|21123.34
00:28:16|21122.42
00:28:17|21122.7
00:28:18|21121.95
00:28:19|21123.16
00:28:20|21124.07
00:28:21|21124.08
00:28:22|21125.35
00:28:23|21125.51
00:28:24|21127.24
00:28:25|21126.22
00:28:26|21125.92
00:28:27|21125.78
00:28:29|21126.13
00:28:29|21125.
00:28:31|21126.14
00:28:32|21125.9
00:28:33|21128.14
00:28:34|21130.01
00:28:34|21129.19
00:28:36|21129.99
00:28:36|21129.63
00:28:38|21129.05
00:28:38|21129.54
00:28:39|21129.43
00:28:41|21130.95
00:28:41|21131.96
00:28:43|21131.18
00:28:44|21131.78
00:28:45|21129.57
00:28:46|21131.39
00:28:47|21131.73
00:28:47|21130.58
00:28:48|21130.65
00:28:50|21130.6
00:28:51|21130.29
00:28:52|21129.64
00:28:52|21129.28
00:28:53|21129.82
00:28:55|21129.93
00:28:56|21130.68
00:28:57|21131.53
00:28:57|21133.82
00:28:59|21132.
00:28:59|21132.36
00:29:01|21132.57
00:29:01|21131.75
00:29:03|21131.69
00:29:05|21129.86
00:29:05|21131.3
00:29:07|21130.62
00:29:08|21130.43
00:29:09|21127.47
00:29:10|21127.41
00:29:11|21126.18
00:29:12|21126.09
00:29:13|21127.21
00:29:14|21128.2
00:29:15|21128.02
00:29:16|21129.22
00:29:17|21128.93
00:29:18|21129.95
00:29:19|21130.67
00:29:20|21125.87
00:29:21|21128.03
00:29:22|21128.44
00:29:23|21129.5
00:29:24|21130.53
00:29:25|21129.55
00:29:26|21129.45
00:29:27|21129.98
00:29:28|21129.32
00:29:29|21130.66
00:29:30|21129.46
00:29:31|21129.18
00:29:32|21129.7
00:29:33|21129.7
00:29:34|21129.7
00:29:35|21128.85
00:29:36|21130.3
00:29:37|21130.22
00:29:38|21129.68
00:29:39|21128.96
00:29:40|21128.96
00:29:41|21130.04
00:29:42|21130.04
00:29:43|21129.15
00:29:44|21130.26
00:29:45|21130.02
00:29:46|21130.71
00:29:47|21130.26
00:29:48|21130.29
00:29:49|21130.37
00:29:50|21130.59
00:29:51|21128.9
00:29:52|21130.25
00:29:53|21127.05
00:29:54|21127.66
00:29:55|21127.75
00:29:56|21128.16
00:29:57|21126.6
00:29:58|21127.38
00:29:59|21126.5
00:30:00|21126.39
00:30:01|21128.49
00:30:02|21127.83
00:30:03|21128.78
00:30:05|21130.15
00:30:05|21132.79
00:30:06|21131.73
00:30:08|21131.39
00:30:09|21129.17
00:30:10|21129.23
00:30:12|21131.82
00:30:12|21133.04
00:30:13|21133.43
00:30:15|21133.26
00:30:15|21131.21
00:30:16|21129.47
00:30:17|21128.47
00:30:19|21128.67
00:30:19|21127.28
00:30:21|21128.4
00:30:22|21130.67
00:30:23|21130.28
00:30:24|21130.22
00:30:25|21129.57
00:30:26|21129.46
00:30:27|21130.01
00:30:29|21127.27
00:30:29|21128.04
00:30:31|21128.76
00:30:32|21127.85
00:30:32|21127.85
00:30:33|21129.99
00:30:34|21129.58
00:30:36|21129.68
00:30:36|21129.26
00:30:38|21127.25
00:30:40|21127.08
00:30:40|21127.55
00:30:41|21128.6
00:30:42|21128.7
00:30:43|21127.87
00:30:44|21129.97
00:30:45|21130.07
00:30:46|21130.07
00:30:47|21130.75
00:30:48|21130.55
00:30:49|21130.63
00:30:50|21129.86
00:30:51|21129.91
00:30:52|21130.09
00:30:53|21129.77
00:30:54|21130.39
00:30:55|21129.8
00:30:56|21127.75
00:30:58|21127.32
00:30:58|21128.04
00:31:00|21127.83
00:31:00|21127.83
00:31:01|21128.8
00:31:02|21127.81
00:31:04|21128.02
00:31:06|21127.33
00:31:07|21127.17
00:31:08|21128.64
00:31:10|21125.75
00:31:11|21125.13
00:31:12|21126.48
00:31:13|21126.22
00:31:14|21126.22
00:31:15|21125.65
00:31:16|21125.1
00:31:17|21128.42
00:31:18|21128.42
00:31:19|21129.75
00:31:20|21129.64
00:31:22|21129.17
00:31:22|21128.37
00:31:24|21129.31
00:31:25|21128.63
00:31:26|21128.44
00:31:27|21129.1
00:31:28|21130.11
00:31:30|21130.32
00:31:30|21130.34
00:31:33|21129.38
00:31:33|21129.51
00:31:35|21129.46
00:31:35|21130.07
00:31:36|21129.55
00:31:37|21129.75
00:31:38|21129.66
00:31:39|21128.11
00:31:40|21128.13
00:31:41|21128.66
00:31:42|21122.13
00:31:43|21120.93
00:31:44|21122.75
00:31:45|21123.37
00:31:46|21123.26
00:31:47|21123.16
00:31:48|21121.85
00:31:50|21121.44
00:31:51|21127.33
00:31:52|21129.3
00:31:52|21130.15
00:31:54|21129.11
00:31:54|21129.88
00:31:56|21129.58
00:31:57|21129.74
00:31:57|21129.76
00:31:58|21129.51
00:31:59|21129.04
00:32:02|21130.74
00:32:03|21130.74
00:32:03|21130.1
00:32:04|21129.68
00:32:06|21129.28
00:32:08|21128.01
00:32:09|21129.27
00:32:11|21128.6
00:32:12|21128.21
00:32:13|21128.98
00:32:14|21128.44
00:32:15|21127.72
00:32:16|21129.28
00:32:17|21127.88
00:32:18|21128.51
00:32:19|21128.65
00:32:20|21128.49
00:32:21|21128.86
00:32:22|21129.27
00:32:23|21130.71
00:32:24|21130.49
00:32:25|21130.94
00:32:26|21130.71
00:32:28|21128.73
00:32:28|21128.46
00:32:30|21129.05
00:32:31|21128.98
00:32:32|21129.06
00:32:33|21129.38
00:32:34|21128.74
00:32:35|21129.34
00:32:36|21129.35
00:32:37|21131.52
00:32:39|21131.84
00:32:39|21131.15
00:32:41|21130.78
00:32:42|21131.28
00:32:43|21131.87
00:32:44|21131.87
00:32:45|21130.4
00:32:46|21130.79
00:32:47|21130.92
00:32:48|21129.72
00:32:49|21130.66
00:32:51|21131.49
00:32:52|21130.39
00:32:53|21130.19
00:32:54|21130.87
00:32:55|21129.34
00:32:56|21130.55
00:32:56|21129.48
00:32:57|21127.6
00:33:00|21125.95
00:33:00|21133.4
00:33:01|21133.66
00:33:02|21135.24
00:33:04|21135.84
00:33:05|21135.77
00:33:06|21135.33
00:33:08|21136.59
00:33:08|21135.98
00:33:10|21136.32
00:33:11|21137.09
00:33:12|21136.34
00:33:13|21137.22
00:33:13|21137.09
00:33:15|21135.05
00:33:16|21135.45
00:33:18|21135.74
00:33:18|21135.56
00:33:19|21136.75
00:33:20|21135.59
00:33:21|21135.98
00:33:22|21134.8
00:33:23|21136.56
00:33:24|21136.48
00:33:26|21139.66
00:33:26|21140.13
00:33:27|21140.01
00:33:28|21140.23
00:33:29|21139.26
00:33:31|21138.62
00:33:31|21138.97
00:33:32|21139.01
00:33:34|21140.92
00:33:34|21140.44
00:33:36|21140.44
00:33:37|21140.45
00:33:38|21138.4
00:33:39|21139.8
00:33:40|21140.66
00:33:41|21140.89
00:33:41|21140.82
00:33:43|21141.33
00:33:44|21140.19
00:33:45|21139.69
00:33:46|21140.85
00:33:47|21139.66
00:33:47|21139.66
00:33:49|21139.52
00:33:50|21139.35
00:33:50|21139.66
00:33:52|21139.77
00:33:52|21141.07
00:33:53|21141.41
00:33:54|21140.44
00:33:55|21140.44
00:33:57|21140.28
00:33:58|21140.74
00:33:59|21142.88
00:33:59|21141.11
00:34:01|21140.43
00:34:01|21140.16
00:34:03|21141.94
00:34:05|21142.03
00:34:05|21141.26
00:34:06|21141.68
00:34:08|21142.68
00:34:09|21144.57
00:34:10|21147.27
00:34:11|21149.23
00:34:13|21148.08
00:34:13|21147.71
00:34:15|21149.33
00:34:15|21149.33
00:34:16|21149.98
00:34:18|21147.21
00:34:19|21148.96
00:34:20|21149.43
00:34:21|21149.44
00:34:23|21149.2
00:34:23|21149.19
00:34:24|21148.75
00:34:25|21149.5
00:34:27|21149.68
00:34:28|21149.18
00:34:29|21150.65
00:34:30|21152.14
00:34:31|21152.17
00:34:32|21152.73
00:34:33|21153.03
00:34:34|21153.59
00:34:35|21153.55
00:34:36|21152.84
00:34:37|21153.36
00:34:38|21154.03
00:34:39|21152.25
00:34:40|21155.02
00:34:41|21153.2
00:34:42|21153.63
00:34:43|21155.04
00:34:44|21153.96
00:34:45|21156.53
00:34:46|21155.3
00:34:47|21154.62
00:34:48|21157.27
00:34:49|21159.
00:34:50|21157.16
00:34:51|21157.61
00:34:52|21158.77
00:34:53|21156.21
00:34:54|21156.88
00:34:55|21157.31
00:34:56|21156.29
00:34:57|21157.57
00:34:58|21157.31
00:34:59|21157.58
00:35:00|21156.8
00:35:01|21156.56
00:35:02|21155.67
00:35:03|21156.4
00:35:04|21156.17
00:35:06|21156.57
00:35:07|21156.77
00:35:08|21156.37
00:35:09|21157.67
00:35:10|21155.35
00:35:12|21155.45
00:35:14|21156.44
00:35:14|21156.
00:35:16|21155.14
00:35:17|21154.97
00:35:19|21154.87
00:35:20|21155.46
00:35:20|21154.54
00:35:22|21156.07
00:35:23|21157.05
00:35:24|21156.08
00:35:25|21155.82
00:35:26|21157.05
00:35:27|21158.6
00:35:28|21158.32
00:35:29|21158.09
00:35:30|21159.65
00:35:31|21158.03
00:35:32|21159.12
00:35:33|21158.58
00:35:35|21159.77
00:35:36|21162.34
00:35:37|21160.61
00:35:38|21160.73
00:35:39|21161.45
00:35:40|21159.76
00:35:41|21160.46
00:35:42|21161.16
00:35:43|21161.12
00:35:43|21162.51
00:35:45|21161.01
00:35:46|21161.01
00:35:46|21161.85
00:35:48|21161.12
00:35:49|21161.62
00:35:50|21160.02
00:35:51|21159.7
00:35:53|21160.78
00:35:53|21159.57
00:35:54|21160.
00:35:55|21159.48
00:35:56|21159.69
00:35:57|21159.69
00:35:58|21159.62
00:36:00|21160.2
00:36:00|21158.82
00:36:02|21159.25
00:36:03|21158.64
00:36:04|21158.7
00:36:06|21161.51
00:36:06|21161.36
00:36:07|21160.12
00:36:08|21160.03
00:36:10|21159.9
00:36:11|21159.86
00:36:13|21159.19
00:36:13|21159.58
00:36:15|21159.27
00:36:16|21160.38
00:36:17|21160.49
00:36:18|21160.28
00:36:19|21160.28
00:36:20|21160.22
00:36:21|21162.55
00:36:22|21161.87
00:36:24|21169.06
00:36:24|21168.79
00:36:25|21168.29
00:36:26|21165.79
00:36:27|21167.74
00:36:28|21165.92
00:36:29|21167.33
00:36:30|21167.56
00:36:31|21168.04
00:36:32|21167.71
00:36:34|21169.12
00:36:35|21169.1
00:36:37|21168.28
00:36:38|21169.09
00:36:38|21168.63
00:36:39|21170.41
00:36:41|21170.66
00:36:41|21168.37
00:36:43|21169.4
00:36:43|21169.75
00:36:45|21170.93
00:36:45|21172.31
00:36:47|21171.79
00:36:49|21171.85
00:36:49|21171.
00:36:50|21171.93
00:36:52|21171.21
00:36:53|21171.6
00:36:53|21171.9
00:36:54|21172.51
00:36:56|21172.05
00:36:58|21172.51
00:36:59|21172.34
00:36:59|21173.68
00:37:01|21173.3
00:37:01|21173.42
00:37:02|21172.85
00:37:04|21170.64
00:37:04|21172.63
00:37:06|21172.98
00:37:06|21171.9
00:37:07|21172.84
00:37:09|21172.9
00:37:10|21172.87
00:37:11|21173.08
00:37:13|21173.27
00:37:13|21173.06
00:37:14|21172.58
00:37:16|21173.14
00:37:16|21173.25
00:37:18|21174.27
00:37:18|21176.5
00:37:19|21176.42
00:37:21|21171.86
00:37:22|21173.73
00:37:23|21172.7
00:37:24|21173.33
00:37:26|21173.08
00:37:27|21172.78
00:37:28|21174.57
00:37:28|21176.94
00:37:29|21175.08
00:37:31|21175.81
00:37:32|21175.23
00:37:33|21176.28
00:37:34|21178.36
00:37:34|21177.87
00:37:36|21177.78
00:37:36|21178.5
00:37:38|21179.5
00:37:39|21179.5
00:37:39|21178.99
00:37:41|21178.46
00:37:42|21179.96
00:37:43|21180.83
00:37:44|21182.27
00:37:45|21181.24
00:37:46|21185.25
00:37:46|21189.59
00:37:47|21187.98
00:37:48|21189.64
00:37:50|21190.38
00:37:50|21186.33
00:37:51|21182.76
00:37:52|21185.83
00:37:54|21189.27
00:37:55|21192.16
00:37:56|21192.48
00:37:58|21191.94
00:37:59|21193.2
00:38:00|21193.52
00:38:00|21190.18
00:38:02|21185.59
00:38:02|21186.
00:38:03|21186.23
00:38:05|21188.13
00:38:06|21187.49
00:38:06|21186.61
00:38:08|21189.15
00:38:09|21189.16
00:38:10|21191.34
00:38:11|21192.58
00:38:12|21191.09
00:38:13|21191.73
00:38:14|21192.28
00:38:16|21193.51
00:38:17|21192.57
00:38:19|21193.23
00:38:19|21195.59
00:38:20|21198.52
00:38:21|21196.44
00:38:22|21195.8
00:38:23|21196.02
00:38:24|21202.6
00:38:25|21203.9
00:38:26|21200.07
00:38:28|21199.7
00:38:29|21205.66
00:38:29|21203.93
00:38:32|21218.58
00:38:33|21231.6
00:38:34|21221.5
00:38:35|21227.31
00:38:36|21229.19
00:38:37|21231.49
00:38:38|21227.59
00:38:40|21236.06
00:38:40|21238.45
00:38:41|21240.88
00:38:43|21242.19
00:38:43|21240.65
00:38:44|21243.65
00:38:45|21245.92
00:38:46|21247.37
00:38:47|21244.24
00:38:49|21238.69
00:38:49|21240.64
00:38:50|21242.23
00:38:51|21242.24
00:38:52|21244.41
00:38:53|21247.37
00:38:54|21251.49
00:38:55|21250.67
00:38:56|21262.14
00:38:57|21256.7
00:38:58|21250.
00:38:59|21246.93
00:39:00|21244.73
00:39:01|21247.5
00:39:03|21246.38
00:39:04|21257.38
00:39:04|21257.34
00:39:06|21250.11
00:39:07|21245.42
00:39:07|21243.21
00:39:09|21244.16
00:39:10|21242.15
00:39:11|21243.71
00:39:12|21240.79
00:39:14|21235.53
00:39:14|21235.76
00:39:16|21235.9
00:39:17|21233.06
00:39:18|21230.23
00:39:19|21235.79
00:39:20|21238.25
00:39:21|21240.37
00:39:22|21241.67
00:39:23|21241.05
00:39:24|21240.35
00:39:25|21242.85
00:39:26|21242.44
00:39:27|21239.51
00:39:28|21236.34
00:39:29|21236.79
00:39:30|21234.
00:39:31|21233.73
00:39:32|21233.25
00:39:33|21232.49
00:39:34|21234.84
00:39:35|21234.14
00:39:36|21233.74
00:39:37|21229.5
00:39:39|21235.22
00:39:39|21235.65
00:39:40|21236.17
00:39:41|21237.05
00:39:42|21236.89
00:39:43|21236.71
00:39:45|21238.92
00:39:46|21247.21
00:39:46|21247.61
00:39:47|21252.
00:39:48|21250.54
00:39:50|21247.27
00:39:50|21244.75
00:39:52|21241.45
00:39:52|21241.89
00:39:53|21241.62
00:39:54|21240.54
00:39:55|21244.16
00:39:56|21244.08
00:39:57|21245.54
00:39:58|21247.98
00:39:59|21250.09
00:40:00|21251.17
00:40:01|21250.5
00:40:02|21250.51
00:40:04|21247.32
00:40:06|21249.35
00:40:06|21248.22
00:40:08|21259.86
00:40:08|21269.29
00:40:10|21271.43
00:40:11|21272.38
00:40:11|21278.88
00:40:13|21285.38
00:40:14|21284.15
00:40:14|21283.07
00:40:15|21281.
00:40:16|21286.48
00:40:18|21287.41
00:40:19|21286.27
00:40:20|21283.63
00:40:22|21280.9
00:40:23|21282.8
00:40:24|21282.8
00:40:25|21285.58
00:40:26|21291.02
00:40:27|21286.86
00:40:28|21286.52
00:40:29|21286.29
00:40:30|21282.53
00:40:31|21294.87
00:40:32|21293.46
00:40:33|21296.75
00:40:35|21296.06
00:40:36|21291.69
00:40:36|21292.74
00:40:37|21295.51
00:40:39|21300.
00:40:40|21302.32
00:40:41|21289.07
00:40:41|21325.99
00:40:43|21378.22
00:40:43|21382.84
00:40:44|21381.54
00:40:46|21382.94
00:40:46|21379.3
00:40:47|21380.05
00:40:48|21368.13
00:40:49|21362.31
00:40:50|21361.16
00:40:52|21357.07
00:40:52|21356.2
00:40:53|21350.65
00:40:55|21347.66
00:40:56|21361.81
00:40:56|21361.3
00:40:58|21356.49
00:40:59|21352.11
00:41:00|21353.83
00:41:01|21372.59
00:41:02|21383.61
00:41:03|21376.14
00:41:04|21381.52
00:41:05|21385.06
00:41:06|21399.97
00:41:07|21396.
00:41:09|21414.39
00:41:10|21412.69
00:41:10|21403.09
00:41:13|21406.5
00:41:14|21403.37
00:41:16|21393.12
00:41:17|21395.81
00:41:18|21389.87
00:41:19|21385.24
00:41:21|21379.29
00:41:22|21387.45
00:41:23|21378.89
00:41:24|21370.5
00:41:24|21369.82
00:41:26|21365.35
00:41:27|21379.45
00:41:27|21377.15
00:41:29|21377.68
00:41:30|21380.54
00:41:31|21376.11
00:41:32|21371.64
00:41:33|21369.35
00:41:35|21373.59
00:41:36|21376.85
00:41:37|21379.04
00:41:38|21375.93
00:41:40|21370.7
00:41:41|21370.29
00:41:41|21369.67
00:41:42|21365.91
00:41:43|21364.12
00:41:44|21366.81
00:41:46|21367.62
00:41:46|21365.55
00:41:47|21363.07
00:41:49|21361.38
00:41:50|21364.
00:41:51|21358.3
00:41:52|21357.68
00:41:53|21356.76
00:41:53|21370.77
00:41:54|21373.61
00:41:56|21375.24
00:41:56|21369.36
00:41:58|21362.12
00:41:59|21358.79
00:41:59|21355.56
00:42:01|21350.21
00:42:01|21347.96
00:42:02|21349.51
00:42:03|21351.02
00:42:05|21348.89
00:42:06|21353.9
00:42:07|21350.23
00:42:08|21351.63
00:42:09|21350.47
00:42:10|21363.48
00:42:12|21374.18
00:42:13|21372.59
00:42:14|21369.62
00:42:15|21374.98
00:42:15|21368.78
00:42:17|21363.76
00:42:19|21363.2
00:42:21|21355.92
00:42:21|21358.42
00:42:22|21361.81
00:42:23|21362.73
00:42:24|21363.7
00:42:26|21365.38
00:42:26|21365.88
00:42:27|21371.95
00:42:28|21374.97
00:42:29|21371.27
00:42:30|21374.35
00:42:32|21369.21
00:42:32|21370.43
00:42:34|21366.42
00:42:34|21363.47
00:42:35|21361.4
00:42:37|21361.04
00:42:37|21362.34
00:42:39|21361.97
00:42:40|21360.12
00:42:41|21360.21
00:42:42|21359.9
00:42:43|21356.02
00:42:44|21350.2
00:42:45|21350.6
00:42:46|21350.03
00:42:46|21348.96
00:42:47|21347.99
00:42:48|21349.43
00:42:50|21347.22
00:42:51|21353.94
00:42:52|21349.65
00:42:53|21350.38
00:42:54|21347.95
00:42:54|21350.55
00:42:56|21350.12
00:42:58|21344.66
00:42:58|21345.59
00:42:59|21341.95
00:43:00|21340.08
00:43:02|21343.63
00:43:04|21347.77
00:43:04|21347.88
00:43:05|21344.33
00:43:06|21340.71
00:43:08|21341.09
00:43:09|21340.92
00:43:10|21338.81
00:43:11|21336.49
00:43:12|21341.59
00:43:13|21338.62
00:43:14|21339.52
00:43:15|21345.12
00:43:16|21348.96
00:43:17|21353.49
00:43:19|21362.19
00:43:20|21375.
00:43:21|21372.92
00:43:22|21375.85
00:43:23|21375.14
00:43:24|21370.54
00:43:26|21371.35
00:43:26|21368.39
00:43:27|21366.14
00:43:29|21366.95
00:43:29|21364.21
00:43:31|21360.39
00:43:32|21360.19
00:43:32|21356.89
00:43:33|21354.38
00:43:34|21357.28
00:43:35|21359.31
00:43:37|21358.29
00:43:38|21354.99
00:43:38|21355.74
00:43:39|21355.07
00:43:40|21350.43
00:43:41|21350.13
00:43:42|21347.64
00:43:43|21351.16
00:43:45|21354.53
00:43:46|21356.55
00:43:46|21358.32
00:43:48|21358.7
00:43:50|21356.2
00:43:50|21355.7
00:43:51|21358.8
00:43:52|21364.82
00:43:53|21361.92
00:43:54|21364.01
00:43:56|21365.76
00:43:57|21367.69
00:43:58|21370.29
00:43:59|21372.27
00:43:59|21375.39
00:44:01|21369.61
00:44:02|21369.28
00:44:02|21366.89
00:44:05|21374.82
00:44:05|21375.27
00:44:06|21379.55
00:44:07|21378.96
00:44:08|21378.64
00:44:09|21380.36
00:44:10|21378.33
00:44:11|21377.98
00:44:12|21375.48
00:44:13|21376.36
00:44:14|21371.64
00:44:15|21374.19
00:44:16|21376.44
00:44:17|21377.33
00:44:19|21380.96
00:44:19|21380.62
00:44:22|21375.99
00:44:23|21376.36
00:44:23|21376.71
00:44:26|21375.29
00:44:26|21376.63
00:44:27|21380.29
00:44:28|21382.
00:44:30|21379.94
00:44:32|21380.06
00:44:33|21382.24
00:44:33|21382.26
00:44:35|21377.04
00:44:36|21378.48
00:44:36|21377.31
00:44:37|21375.91
00:44:39|21375.1
00:44:40|21375.55
00:44:41|21378.97
00:44:42|21376.04
00:44:43|21373.17
00:44:44|21370.02
00:44:44|21370.19
00:44:46|21372.12
00:44:46|21369.72
00:44:49|21367.55
00:44:49|21367.91
00:44:50|21366.03
00:44:52|21361.78
00:44:53|21361.96
00:44:54|21360.99
00:44:55|21364.48
00:44:55|21363.71
00:44:56|21363.65
00:44:59|21367.89
00:45:00|21369.57
00:45:00|21368.94
00:45:01|21374.27
00:45:02|21378.84
00:45:03|21388.94
00:45:04|21391.18
00:45:05|21392.76
00:45:07|21389.35
00:45:08|21394.38
00:45:09|21393.4
00:45:11|21397.45
00:45:11|21398.02
00:45:12|21401.68
00:45:13|21401.28
00:45:15|21400.16
00:45:15|21407.11
00:45:16|21404.13
00:45:18|21405.74
00:45:20|21408.5
00:45:21|21414.65
00:45:23|21421.66
00:45:24|21421.53
00:45:25|21412.81
00:45:26|21410.1
00:45:27|21416.36
00:45:28|21410.82
00:45:29|21420.61
00:45:30|21423.21
00:45:31|21424.53
00:45:32|21433.
00:45:33|21440.68
00:45:34|21455.07
00:45:35|21423.67
00:45:36|21418.04
00:45:37|21413.76
00:45:39|21424.26
00:45:39|21424.82
00:45:41|21418.37
00:45:42|21416.45
00:45:43|21415.27
00:45:44|21412.79
00:45:44|21409.51
00:45:46|21408.48
00:45:47|21405.79
00:45:48|21407.38
00:45:49|21409.36
00:45:50|21416.83
00:45:51|21415.91
00:45:52|21422.6
00:45:53|21425.34
00:45:54|21423.84
00:45:55|21420.31
00:45:56|21416.95
00:45:57|21412.69
00:45:58|21410.76
00:45:59|21411.27
00:46:00|21407.13
00:46:01|21407.09
00:46:02|21401.16
00:46:03|21399.84
00:46:04|21399.85
00:46:06|21404.06
00:46:07|21405.36
00:46:08|21406.88
00:46:09|21413.89
00:46:10|21418.11
00:46:10|21414.25
00:46:12|21417.25
00:46:12|21418.98
00:46:14|21414.18
00:46:14|21406.8
00:46:16|21404.48
00:46:17|21402.51
00:46:18|21409.23
00:46:19|21400.29
00:46:20|21402.75
00:46:22|21403.25
00:46:23|21397.48
00:46:24|21400.09
00:46:26|21396.35
00:46:27|21395.08
00:46:28|21393.43
00:46:29|21393.68
00:46:30|21394.26
00:46:30|21392.
00:46:32|21390.1
00:46:32|21397.1
00:46:33|21402.1
00:46:35|21401.09
00:46:35|21406.13
00:46:37|21411.31
00:46:38|21416.54
00:46:38|21415.62
00:46:40|21416.81
00:46:41|21416.06
00:46:42|21413.4
00:46:44|21409.6
00:46:44|21408.33
00:46:46|21407.5
00:46:47|21403.52
00:46:48|21405.82
00:46:49|21403.57
00:46:50|21404.83
00:46:50|21400.5
00:46:51|21401.83
00:46:53|21403.12
00:46:54|21409.75
00:46:55|21406.64
00:46:55|21406.25
00:46:56|21403.95
00:46:58|21404.29
00:46:59|21407.03
00:47:00|21405.3
00:47:01|21402.9
00:47:01|21403.6
00:47:02|21399.5
00:47:03|21399.02
00:47:05|21397.92
00:47:06|21397.88
00:47:08|21393.12
00:47:09|21389.71
00:47:09|21390.53
00:47:11|21388.78
00:47:12|21391.69
00:47:13|21397.92
00:47:14|21398.16
00:47:15|21403.84
00:47:15|21403.05
00:47:16|21401.83
00:47:18|21403.4
00:47:19|21399.14
00:47:20|21399.84
00:47:21|21403.21
00:47:23|21405.44
00:47:24|21405.26
00:47:24|21400.65
00:47:26|21401.25
00:47:28|21400.05
00:47:28|21403.6
00:47:29|21410.01
00:47:31|21410.43
00:47:32|21409.22
00:47:33|21408.98
00:47:34|21407.07
00:47:35|21408.87
00:47:37|21410.33
00:47:38|21415.35
00:47:39|21416.58
00:47:41|21417.32
00:47:41|21415.16
00:47:43|21413.4
00:47:44|21418.35
00:47:45|21417.38
00:47:46|21417.15
00:47:46|21415.35
00:47:47|21414.44
00:47:48|21415.03
00:47:50|21412.91
00:47:50|21412.9
00:47:52|21413.45
00:47:52|21410.33
00:47:53|21408.95
00:47:55|21411.16
00:47:55|21412.9
00:47:57|21416.17
00:47:57|21415.68
00:47:58|21416.55
00:47:59|21413.99
00:48:00|21416.88
00:48:01|21417.91
00:48:02|21414.31
00:48:03|21409.19
00:48:05|21406.01
00:48:06|21404.9
00:48:07|21404.99
00:48:07|21404.99
00:48:09|21405.12
00:48:09|21405.17
00:48:10|21412.5
00:48:12|21406.08
00:48:13|21407.8
00:48:14|21405.64
00:48:16|21402.68
00:48:17|21398.25
00:48:17|21397.04
00:48:18|21396.32
00:48:20|21393.83
00:48:21|21393.54
00:48:22|21391.51
00:48:24|21392.38
00:48:25|21394.24
00:48:26|21390.7
00:48:27|21391.62
00:48:28|21394.47
00:48:28|21394.89
00:48:30|21393.41
00:48:31|21394.43
00:48:32|21393.31
00:48:33|21393.43
00:48:34|21391.45
00:48:35|21388.55
00:48:36|21386.53
00:48:37|21388.14
00:48:38|21389.58
00:48:39|21388.
00:48:41|21387.92
00:48:42|21391.82
00:48:43|21392.74
00:48:43|21390.55
00:48:45|21389.73
00:48:46|21392.83
00:48:47|21396.8
00:48:49|21393.65
00:48:49|21393.95
00:48:50|21393.95
00:48:51|21393.11
00:48:52|21390.3
00:48:53|21390.15
00:48:54|21386.08
00:48:55|21386.44
00:48:56|21388.87
00:48:57|21391.74
00:48:58|21381.67
00:48:59|21381.15
00:49:00|21376.81
00:49:01|21380.94
00:49:02|21378.94
00:49:03|21378.62
00:49:05|21380.22
00:49:06|21379.02
00:49:07|21376.92
00:49:08|21381.64
00:49:09|21388.16
00:49:11|21392.98
00:49:11|21395.13
00:49:12|21393.06
00:49:13|21391.67
00:49:14|21391.89
00:49:16|21390.31
00:49:17|21390.49
00:49:18|21391.22
00:49:19|21391.79
00:49:20|21395.02
00:49:21|21395.19
00:49:22|21395.42
00:49:24|21393.09
00:49:24|21394.24
00:49:25|21396.14
00:49:26|21394.48
00:49:27|21397.23
00:49:28|21392.71
00:49:29|21391.35
00:49:30|21390.4
00:49:31|21390.03
00:49:33|21389.67
00:49:34|21385.97
00:49:35|21388.23
00:49:36|21385.31
00:49:37|21385.3
00:49:38|21383.99
00:49:39|21381.16
00:49:40|21382.92
00:49:41|21380.86
00:49:42|21379.8
00:49:43|21380.59
00:49:44|21381.65
00:49:45|21380.39
00:49:47|21379.87
00:49:47|21379.87
00:49:48|21378.25
00:49:49|21380.12
00:49:51|21380.15
00:49:51|21380.42
00:49:53|21377.71
00:49:55|21376.84
00:49:55|21375.94
00:49:56|21377.
00:49:58|21377.46
00:49:58|21376.77
00:49:59|21376.98
00:50:01|21374.47
00:50:01|21372.46
00:50:03|21373.89
00:50:04|21369.89
00:50:05|21371.28
00:50:05|21372.42
00:50:06|21369.88
00:50:08|21368.16
00:50:08|21367.92
00:50:09|21367.81
00:50:10|21369.91
00:50:11|21369.25
00:50:12|21372.35
00:50:13|21376.64
00:50:14|21376.1
00:50:15|21379.24
00:50:17|21381.02
00:50:18|21381.37
00:50:18|21380.67
00:50:20|21381.93
00:50:21|21379.99
00:50:22|21394.29
00:50:23|21396.57
00:50:24|21397.72
00:50:26|21401.83
00:50:27|21401.75
00:50:28|21400.31
00:50:29|21402.86
00:50:30|21401.96
00:50:31|21399.75
00:50:32|21398.95
00:50:33|21394.84
00:50:34|21393.04
00:50:36|21391.33
00:50:37|21391.24
00:50:38|21390.35
00:50:39|21388.73
00:50:39|21390.99
00:50:40|21392.14
00:50:41|21392.26
00:50:43|21392.16
00:50:43|21398.34
00:50:45|21399.25
00:50:45|21400.35
00:50:46|21401.35
00:50:48|21406.
00:50:48|21401.25
00:50:50|21399.34
00:50:50|21401.67
00:50:52|21399.47
00:50:52|21399.16
00:50:54|21391.22
00:50:55|21390.64
00:50:56|21391.47
00:50:57|21389.41
00:50:58|21389.89
00:50:59|21390.31
00:51:01|21392.58
00:51:02|21393.
00:51:03|21392.05
00:51:04|21392.03
00:51:05|21398.96
00:51:06|21399.48
00:51:07|21398.06
00:51:09|21398.28
00:51:10|21395.98
00:51:10|21396.26
00:51:12|21396.44
00:51:13|21394.76
00:51:14|21392.04
00:51:15|21392.63
00:51:16|21388.5
00:51:17|21389.62
00:51:18|21389.98
00:51:19|21390.07
00:51:20|21386.85
00:51:21|21388.22
00:51:22|21387.09
00:51:23|21388.8
00:51:24|21389.58
00:51:25|21388.
00:51:27|21389.08
00:51:28|21388.03
00:51:29|21387.61
00:51:31|21387.51
00:51:32|21386.88
00:51:33|21385.34
00:51:34|21383.37
00:51:35|21380.3
00:51:36|21381.71
00:51:37|21379.92
00:51:38|21382.61
00:51:39|21382.49
00:51:40|21382.94
00:51:41|21383.08
00:51:42|21382.63
00:51:43|21383.72
00:51:44|21379.43
00:51:46|21380.66
00:51:47|21380.43
00:51:48|21379.69
00:51:50|21377.89
00:51:51|21378.27
00:51:52|21376.98
00:51:52|21379.85
00:51:54|21379.3
00:51:55|21379.66
00:51:56|21377.56
00:51:57|21379.32
00:51:58|21383.29
00:51:59|21383.55
00:52:00|21386.5
00:52:01|21386.29
00:52:02|21386.78
00:52:03|21386.02
00:52:04|21385.74
00:52:06|21383.69
00:52:06|21380.31
00:52:07|21381.86
00:52:08|21385.81
00:52:09|21384.67
00:52:10|21382.65
00:52:11|21382.22
00:52:13|21379.43
00:52:13|21380.88
00:52:14|21380.43
00:52:15|21384.73
00:52:16|21383.5
00:52:17|21383.31
00:52:18|21380.69
00:52:19|21380.
00:52:20|21381.5
00:52:22|21381.65
00:52:23|21383.46
00:52:24|21383.71
00:52:25|21383.86
00:52:26|21385.19
00:52:26|21383.27
00:52:29|21383.09
00:52:29|21382.84
00:52:30|21381.18
00:52:32|21379.94
00:52:33|21380.48
00:52:34|21381.75
00:52:36|21380.79
00:52:36|21381.49
00:52:37|21380.97
00:52:38|21380.55
00:52:40|21379.1
00:52:41|21380.42
00:52:42|21383.53
00:52:43|21384.71
00:52:44|21380.18
00:52:45|21380.22
00:52:46|21383.37
00:52:47|21382.69
00:52:48|21381.63
00:52:49|21382.31
00:52:50|21383.55
00:52:51|21384.52
00:52:52|21382.34
00:52:53|21381.83
00:52:54|21380.74
00:52:55|21380.19
00:52:56|21381.54
00:52:57|21378.62
00:52:58|21380.32
00:52:59|21378.29
00:53:00|21378.44
00:53:01|21379.91
00:53:02|21380.1
00:53:03|21379.17
00:53:04|21378.17
00:53:05|21379.42
00:53:06|21378.15
00:53:07|21377.06
00:53:09|21376.46
00:53:10|21376.39
00:53:11|21375.3
00:53:12|21376.22
00:53:13|21372.41
00:53:14|21371.15
00:53:15|21371.9
00:53:16|21374.38
00:53:17|21373.08
00:53:18|21373.58
00:53:19|21371.68
00:53:20|21371.
00:53:21|21369.36
00:53:22|21371.71
00:53:23|21371.66
00:53:24|21370.29
00:53:25|21371.77
00:53:26|21373.11
00:53:27|21371.94
00:53:28|21371.04
00:53:29|21373.
00:53:30|21372.09
00:53:31|21370.75
00:53:32|21371.28
00:53:33|21374.7
00:53:34|21374.24
00:53:35|21374.85
00:53:36|21373.94
00:53:37|21372.14
00:53:38|21371.56
00:53:39|21372.05
00:53:40|21371.38
00:53:41|21372.7
00:53:42|21373.81
00:53:43|21372.79
00:53:44|21372.97
00:53:45|21371.76
00:53:46|21371.81
00:53:47|21376.21
00:53:48|21374.
00:53:49|21375.27
00:53:50|21373.91
00:53:51|21374.61
00:53:52|21372.54
00:53:53|21373.82
00:53:54|21373.82
00:53:56|21372.71
00:53:56|21372.12
00:53:58|21372.69
00:53:59|21377.27
00:54:00|21375.57
00:54:01|21376.92
00:54:02|21377.94
00:54:03|21379.54
00:54:04|21381.26
00:54:05|21383.37
00:54:07|21382.44
00:54:08|21383.23
00:54:09|21388.04
00:54:11|21385.39
00:54:13|21375.47
00:54:13|21376.42
00:54:14|21376.33
00:54:16|21373.5
00:54:16|21373.16
00:54:17|21375.61
00:54:18|21376.41
00:54:19|21375.44
00:54:21|21378.56
00:54:22|21381.2
00:54:22|21380.67
00:54:23|21382.79
00:54:25|21382.66
00:54:26|21383.21
00:54:27|21382.32
00:54:27|21382.59
00:54:29|21370.46
00:54:31|21373.08
00:54:31|21372.62
00:54:33|21371.46
00:54:34|21380.06
00:54:35|21379.54
00:54:36|21381.63
00:54:37|21381.55
00:54:38|21380.28
00:54:39|21380.3
00:54:40|21380.64
00:54:41|21378.91
00:54:42|21378.43
00:54:43|21378.35
00:54:44|21379.04
00:54:45|21377.16
00:54:46|21377.42
00:54:47|21377.53
00:54:48|21385.9
00:54:49|21384.97
00:54:50|21382.71
00:54:51|21382.85
00:54:52|21383.1
00:54:53|21384.76
00:54:54|21384.69
00:54:55|21386.65
00:54:56|21385.75
00:54:57|21385.54
00:54:58|21385.35
00:54:59|21381.91
00:55:00|21380.15
00:55:01|21380.51
00:55:02|21381.75
00:55:03|21379.96
00:55:04|21380.03
00:55:05|21378.77
00:55:06|21381.41
00:55:07|21377.77
00:55:09|21374.13
00:55:10|21372.54
00:55:11|21373.51
00:55:12|21374.84
00:55:13|21375.02
00:55:14|21377.29
00:55:15|21381.07
00:55:16|21379.78
00:55:17|21380.67
00:55:18|21380.46
00:55:19|21382.08
00:55:20|21381.11
00:55:22|21385.25
00:55:23|21385.
00:55:24|21387.03
00:55:25|21388.15
00:55:26|21387.08
00:55:26|21388.33
00:55:27|21388.18
00:55:29|21390.
00:55:30|21392.98
00:55:32|21400.99
00:55:32|21402.
00:55:34|21399.3
00:55:35|21397.75
00:55:36|21401.
00:55:37|21398.75
00:55:39|21399.59
00:55:40|21399.28
00:55:40|21399.55
00:55:41|21399.96
00:55:43|21399.13
00:55:44|21397.55
00:55:44|21402.38
00:55:46|21399.88
00:55:47|21400.29
00:55:48|21400.29
00:55:49|21400.04
00:55:50|21400.27
00:55:51|21400.75
00:55:52|21399.47
00:55:53|21398.91
00:55:54|21403.2
00:55:56|21405.15
00:55:56|21406.23
00:55:57|21402.59
00:55:59|21400.64
00:56:00|21405.12
00:56:01|21406.07
00:56:02|21408.02
00:56:03|21407.83
00:56:04|21408.44
00:56:05|21408.85
00:56:06|21401.37
00:56:07|21405.05
00:56:09|21409.03
00:56:10|21412.14
00:56:11|21407.61
00:56:12|21407.46
00:56:13|21406.03
00:56:14|21404.32
00:56:16|21403.83
00:56:18|21403.11
00:56:18|21406.42
00:56:19|21407.59
00:56:20|21410.82
00:56:21|21411.32
00:56:22|21413.12
00:56:24|21411.89
00:56:24|21412.03
00:56:25|21411.8
00:56:26|21413.37
00:56:27|21412.44
00:56:29|21411.88
00:56:30|21412.96
00:56:32|21413.54
00:56:32|21413.98
00:56:34|21408.21
00:56:35|21409.14
00:56:36|21407.88
00:56:37|21409.14
00:56:38|21407.95
00:56:40|21408.26
00:56:40|21406.42
00:56:42|21404.92
00:56:43|21405.45
00:56:44|21405.85
00:56:45|21406.56
00:56:45|21404.59
00:56:46|21413.17
00:56:48|21411.88
00:56:49|21412.33
00:56:50|21412.27
00:56:51|21406.61
00:56:51|21405.14
00:56:52|21405.86
00:56:53|21403.4
00:56:54|21403.99
00:56:55|21405.44
00:56:57|21402.95
00:56:58|21405.58
00:56:59|21400.28
00:57:00|21399.44
00:57:01|21398.22
00:57:02|21396.56
00:57:04|21396.13
00:57:05|21401.31
00:57:07|21408.53
00:57:08|21408.17
00:57:09|21408.48
00:57:10|21409.21
00:57:12|21403.23
00:57:12|21403.9
00:57:14|21405.47
00:57:15|21404.64
00:57:16|21406.57
00:57:17|21409.24
00:57:18|21408.96
00:57:18|21406.8
00:57:19|21407.03
00:57:20|21407.26
00:57:22|21407.59
00:57:23|21407.66
00:57:24|21407.32
00:57:25|21407.86
00:57:26|21407.83
00:57:27|21401.33
00:57:28|21401.36
00:57:29|21401.43
00:57:31|21400.62
00:57:32|21402.
00:57:33|21401.52
00:57:34|21403.61
00:57:36|21399.74
00:57:36|21400.03
00:57:39|21402.86
00:57:39|21402.69
00:57:41|21394.16
00:57:41|21395.93
00:57:42|21394.31
00:57:43|21398.27
00:57:45|21398.23
00:57:45|21396.73
00:57:47|21396.33
00:57:47|21397.03
00:57:49|21395.91
00:57:49|21397.01
00:57:51|21393.86
00:57:51|21395.42
00:57:52|21399.1
00:57:54|21404.33
00:57:55|21404.08
00:57:55|21403.61
00:57:57|21403.44
00:57:57|21402.67
00:57:58|21403.98
00:57:59|21403.07
00:58:00|21403.03
00:58:01|21402.03
00:58:03|21403.36
00:58:04|21403.84
00:58:05|21404.95
00:58:06|21407.19
00:58:07|21406.57
00:58:08|21408.93
00:58:09|21412.43
00:58:10|21412.26
00:58:11|21415.7
00:58:12|21417.66
00:58:14|21417.93
00:58:14|21420.89
00:58:15|21422.94
00:58:17|21426.64
00:58:17|21425.27
00:58:18|21426.23
00:58:20|21424.35
00:58:21|21429.07
00:58:22|21426.45
00:58:23|21425.92
00:58:24|21428.5
00:58:25|21425.54
00:58:26|21428.31
00:58:27|21425.47
00:58:28|21426.45
00:58:29|21431.03
00:58:30|21429.79
00:58:31|21429.45
00:58:32|21431.42
00:58:34|21428.42
00:58:35|21427.76
00:58:36|21425.19
00:58:37|21428.34
00:58:39|21427.58
00:58:40|21426.16
00:58:41|21431.1
00:58:42|21427.65
00:58:43|21428.82
00:58:44|21429.42
00:58:45|21427.27
00:58:46|21427.54
00:58:47|21426.91
00:58:48|21426.24
00:58:49|21429.23
00:58:50|21434.53
00:58:51|21432.51
00:58:52|21431.76
00:58:53|21429.9
00:58:54|21431.48
00:58:55|21432.5
00:58:56|21431.5
00:58:57|21432.49
00:58:58|21430.77
00:58:59|21429.88
00:59:00|21426.59
00:59:01|21425.99
00:59:02|21423.92
00:59:03|21427.38
00:59:04|21426.26
00:59:05|21425.97
00:59:07|21421.33
00:59:08|21420.97
00:59:09|21420.37
00:59:10|21421.09
00:59:10|21420.
00:59:11|21417.49
00:59:12|21415.12
00:59:13|21416.09
00:59:14|21416.65
00:59:16|21419.28
00:59:16|21418.24
00:59:18|21417.3
00:59:18|21418.76
00:59:20|21415.
00:59:20|21412.72
00:59:21|21413.72
00:59:22|21415.4
00:59:25|21415.37
00:59:25|21419.14
00:59:26|21420.7
00:59:27|21421.32
00:59:28|21418.86
00:59:29|21418.67
00:59:30|21418.66
00:59:31|21418.41
00:59:32|21417.73
00:59:34|21417.68
00:59:36|21418.67
00:59:37|21418.01
00:59:38|21421.05
00:59:38|21421.56
00:59:39|21424.39
00:59:41|21421.91
00:59:41|21421.4
00:59:43|21419.58
00:59:44|21420.72
00:59:45|21419.31
00:59:46|21422.15
00:59:47|21429.37
00:59:48|21431.04
00:59:49|21431.33
00:59:50|21431.45
00:59:51|21431.36
00:59:52|21430.74
00:59:53|21430.
00:59:54|21430.33
00:59:56|21429.56
00:59:56|21433.81
00:59:58|21434.5
00:59:59|21435.59
01:00:00|21435.65
01:00:01|21434.71
01:00:02|21442.73
01:00:03|21449.61
01:00:03|21443.6
01:00:06|21439.88
01:00:06|21436.94
01:00:07|21438.64
01:00:08|21436.63
01:00:09|21435.67
01:00:11|21444.36
01:00:12|21445.01
01:00:13|21442.85
01:00:14|21444.3
01:00:15|21445.33
01:00:16|21443.34
01:00:17|21441.43
01:00:18|21441.92
01:00:20|21432.56
01:00:20|21434.93
01:00:21|21432.63
01:00:22|21433.55
01:00:23|21430.58
01:00:25|21428.56
01:00:26|21428.44
01:00:26|21422.47
01:00:28|21418.22
01:00:29|21419.36
01:00:30|21417.17
01:00:31|21420.3
01:00:32|21422.08
01:00:33|21425.3
01:00:34|21425.87
01:00:35|21425.42
01:00:37|21425.74
01:00:37|21417.83
01:00:38|21417.6
01:00:40|21417.67
01:00:40|21419.63
01:00:41|21419.15
01:00:42|21418.02
01:00:43|21415.
01:00:45|21415.83
01:00:45|21415.27
01:00:47|21414.18
01:00:48|21414.05
01:00:49|21413.71
01:00:50|21413.74
01:00:50|21414.46
01:00:51|21414.74
01:00:53|21416.83
01:00:53|21423.85
01:00:55|21422.9
01:00:56|21420.56
01:00:58|21416.94
01:00:58|21414.41
01:00:59|21413.06
01:01:01|21413.72
01:01:02|21415.63
01:01:02|21413.58
01:01:03|21413.49
01:01:05|21413.58
01:01:06|21412.26
01:01:07|21412.12
01:01:07|21411.
01:01:08|21410.17
01:01:09|21409.26
01:01:11|21414.22
01:01:12|21413.04
01:01:12|21412.93
01:01:14|21415.22
01:01:14|21416.1
01:01:15|21417.21
01:01:17|21420.81
01:01:18|21418.62
01:01:19|21417.74
01:01:19|21417.74
01:01:20|21417.4
01:01:22|21417.63
01:01:22|21417.5
01:01:24|21416.81
01:01:25|21415.6
01:01:26|21415.38
01:01:27|21416.24
01:01:28|21416.02
01:01:29|21410.98
01:01:30|21411.25
01:01:31|21410.52
01:01:32|21410.7
01:01:33|21408.57
01:01:34|21405.98
01:01:35|21405.77
01:01:37|21409.27
01:01:38|21409.54
01:01:39|21409.23
01:01:40|21409.45
01:01:40|21406.93
01:01:41|21409.83
01:01:44|21409.26
01:01:44|21408.45
01:01:45|21408.18
01:01:46|21407.99
01:01:47|21406.15
01:01:48|21403.9
01:01:49|21402.1
01:01:50|21410.
01:01:51|21408.69
01:01:52|21408.52
01:01:53|21407.12
01:01:54|21406.32
01:01:55|21409.4
01:01:56|21409.77
01:01:57|21411.61
01:01:58|21410.79
01:01:59|21411.56
01:02:00|21415.74
01:02:01|21418.48
01:02:02|21418.34
01:02:03|21418.28
01:02:04|21413.41
01:02:05|21413.21
01:02:07|21412.38
01:02:08|21415.17
01:02:09|21415.02
01:02:10|21415.83
01:02:11|21415.98
01:02:12|21416.63
01:02:13|21417.37
01:02:14|21418.85
01:02:16|21417.31
01:02:17|21417.99
01:02:17|21417.85
01:02:18|21418.41
01:02:19|21415.83
01:02:20|21415.96
01:02:22|21412.97
01:02:22|21415.32
01:02:23|21415.97
01:02:25|21415.4
01:02:25|21413.05
01:02:27|21404.47
01:02:28|21406.05
01:02:29|21407.97
01:02:30|21407.8
01:02:31|21407.01
01:02:32|21406.07
01:02:33|21405.9
01:02:34|21406.41
01:02:35|21413.61
01:02:37|21413.85
01:02:38|21411.77
01:02:39|21412.32
01:02:39|21413.07
01:02:40|21413.07
01:02:41|21406.03
01:02:43|21408.89
01:02:44|21408.35
01:02:45|21411.42
01:02:46|21410.99
01:02:47|21412.64
01:02:49|21410.76
01:02:50|21412.7
01:02:50|21411.94
01:02:53|21412.87
01:02:53|21413.04
01:02:54|21409.3
01:02:55|21405.92
01:02:56|21404.54
01:02:57|21404.31
01:02:58|21406.14
01:03:00|21406.12
01:03:01|21411.87
01:03:03|21410.48
01:03:03|21410.23
01:03:04|21404.43
01:03:05|21401.95
01:03:06|21401.49
01:03:07|21402.06
01:03:09|21401.2
01:03:10|21401.18
01:03:11|21399.87
01:03:12|21400.57
01:03:14|21405.23
01:03:14|21403.51
01:03:16|21402.57
01:03:16|21403.91
01:03:18|21404.27
01:03:19|21404.18
01:03:20|21402.88
01:03:22|21401.6
01:03:22|21402.72
01:03:24|21402.72
01:03:25|21402.13
01:03:26|21401.96
01:03:26|21401.36
01:03:28|21400.
01:03:28|21401.27
01:03:29|21399.08
01:03:30|21400.83
01:03:32|21401.99
01:03:32|21399.98
01:03:33|21400.59
01:03:34|21400.35
01:03:36|21401.32
01:03:37|21399.92
01:03:39|21396.62
01:03:41|21396.66
01:03:41|21397.64
01:03:42|21397.52
01:03:43|21397.41
01:03:45|21396.2
01:03:45|21397.05
01:03:46|21397.93
01:03:47|21397.57
01:03:48|21405.86
01:03:49|21402.64
01:03:50|21402.82
01:03:51|21401.45
01:03:52|21403.47
01:03:53|21401.03
01:03:55|21404.11
01:03:56|21405.98
01:03:57|21405.94
01:03:58|21405.22
01:03:59|21402.6
01:04:00|21403.57
01:04:01|21403.64
01:04:02|21403.37
01:04:03|21401.69
01:04:04|21403.34
01:04:05|21405.86
01:04:06|21404.55
01:04:08|21405.49
01:04:09|21405.29
01:04:10|21405.72
01:04:11|21406.98
01:04:12|21405.94
01:04:13|21411.05
01:04:14|21412.22
01:04:15|21409.14
01:04:16|21407.6
01:04:17|21406.37
01:04:18|21403.17
01:04:19|21401.89
01:04:21|21404.71
01:04:21|21400.84
01:04:23|21400.2
01:04:24|21399.49
01:04:24|21399.63
01:04:26|21399.32
01:04:27|21399.24
01:04:28|21394.59
01:04:29|21393.57
01:04:30|21393.08
01:04:31|21392.88
01:04:31|21390.54
01:04:32|21391.49
01:04:34|21390.57
01:04:34|21388.54
01:04:35|21390.32
01:04:37|21392.17
01:04:37|21391.47
01:04:39|21388.42
01:04:40|21387.13
01:04:41|21381.27
01:04:43|21382.97
01:04:44|21383.12
01:04:45|21382.09
01:04:45|21380.56
01:04:47|21379.72
01:04:48|21379.59
01:04:49|21377.32
01:04:50|21384.69
01:04:51|21386.14
01:04:52|21386.97
01:04:53|21387.14
01:04:54|21388.66
01:04:56|21387.26
01:04:56|21385.63
01:04:57|21385.83
01:04:59|21388.43
01:05:00|21390.36
01:05:01|21392.96
01:05:01|21393.09
01:05:03|21396.35
01:05:03|21393.08
01:05:04|21390.44
01:05:06|21389.31
01:05:07|21387.48
01:05:08|21387.94
01:05:09|21386.78
01:05:10|21386.54
01:05:11|21383.23
01:05:12|21384.13
01:05:13|21385.04
01:05:14|21384.72
01:05:15|21383.95
01:05:16|21382.15
01:05:17|21380.43
01:05:18|21381.68
01:05:20|21378.22
01:05:21|21378.02
01:05:22|21380.98
01:05:22|21380.2
01:05:23|21367.2
01:05:24|21366.02
01:05:26|21368.18
01:05:26|21367.1
01:05:28|21369.34
01:05:28|21366.7
01:05:30|21367.71
01:05:30|21366.06
01:05:32|21363.36
01:05:33|21362.13
01:05:34|21359.27
01:05:35|21359.34
01:05:35|21358.65
01:05:37|21356.18
01:05:38|21354.7
01:05:39|21354.42
01:05:40|21354.18
01:05:42|21350.92
01:05:43|21351.51
01:05:43|21344.8
01:05:44|21344.91
01:05:46|21344.98
01:05:46|21350.58
01:05:48|21349.15
01:05:49|21348.98
01:05:50|21348.7
01:05:52|21355.27
01:05:52|21354.64
01:05:53|21357.34
01:05:55|21356.99
01:05:56|21350.06
01:05:57|21345.57
01:05:58|21341.88
01:06:00|21343.17
01:06:01|21345.12
01:06:02|21350.11
01:06:03|21356.12
01:06:04|21354.98
01:06:06|21358.93
01:06:07|21356.55
01:06:09|21355.92
01:06:10|21354.28
01:06:11|21351.66
01:06:12|21349.62
01:06:14|21346.8
01:06:15|21346.24
01:06:16|21343.59
01:06:17|21342.06
01:06:17|21341.15
01:06:19|21343.42
01:06:20|21342.18
01:06:21|21339.13
01:06:21|21337.51
01:06:22|21336.3
01:06:24|21343.14
01:06:25|21338.55
01:06:26|21340.99
01:06:26|21341.4
01:06:27|21341.17
01:06:29|21342.62
01:06:29|21340.54
01:06:30|21335.05
01:06:32|21336.56
01:06:33|21339.92
01:06:33|21338.96
01:06:34|21336.9
01:06:36|21339.51
01:06:37|21338.77
01:06:37|21337.48
01:06:38|21340.27
01:06:40|21341.92
01:06:42|21342.42
01:06:43|21342.03
01:06:44|21340.61
01:06:46|21341.68
01:06:46|21341.15
01:06:47|21341.42
01:06:48|21339.28
01:06:49|21338.51
01:06:50|21338.51
01:06:52|21336.94
01:06:53|21338.84
01:06:54|21338.
01:06:55|21340.03
01:06:56|21340.13
01:06:57|21340.13
01:06:58|21339.48
01:06:59|21340.59
01:07:00|21342.44
01:07:01|21342.06
01:07:02|21342.62
01:07:03|21341.99
01:07:04|21345.41
01:07:05|21347.42
01:07:06|21348.89
01:07:07|21352.35
01:07:08|21351.81
01:07:10|21352.71
01:07:10|21347.78
01:07:12|21345.76
01:07:13|21346.23
01:07:14|21347.38
01:07:15|21347.77
01:07:16|21351.21
01:07:17|21351.2
01:07:18|21350.15
01:07:19|21351.83
01:07:20|21347.74
01:07:21|21347.1
01:07:22|21346.69
01:07:24|21346.73
01:07:25|21346.14
01:07:26|21345.88
01:07:27|21347.14
01:07:28|21346.4
01:07:28|21343.31
01:07:29|21343.46
01:07:30|21342.14
01:07:32|21344.93
01:07:32|21345.42
01:07:34|21345.13
01:07:34|21341.98
01:07:36|21341.52
01:07:36|21345.3
01:07:38|21343.99
01:07:39|21342.3
01:07:39|21343.44
01:07:41|21345.92
01:07:42|21346.46
01:07:43|21345.82
01:07:44|21341.17
01:07:45|21343.59
01:07:46|21344.49
01:07:47|21341.46
01:07:49|21341.
01:07:50|21341.39
01:07:51|21342.54
01:07:52|21343.38
01:07:53|21341.58
01:07:54|21339.17
01:07:55|21337.43
01:07:57|21336.66
01:07:57|21337.51
01:07:59|21332.87
01:07:59|21332.57
01:08:00|21332.49
01:08:02|21332.44
01:08:03|21332.61
01:08:05|21329.5
01:08:05|21329.21
01:08:06|21330.96
01:08:07|21327.36
01:08:09|21331.34
01:08:10|21329.08
01:08:11|21329.12
01:08:11|21330.42
01:08:13|21329.66
01:08:15|21329.9
01:08:16|21329.85
01:08:17|21331.31
01:08:18|21333.35
01:08:19|21333.36
01:08:20|21333.71
01:08:21|21332.04
01:08:22|21330.74
01:08:23|21330.03
01:08:24|21331.72
01:08:25|21330.13
01:08:26|21331.49
01:08:27|21331.79
01:08:28|21332.29
01:08:29|21332.59
01:08:30|21334.95
01:08:31|21334.2
01:08:32|21335.02
01:08:33|21334.48
01:08:34|21334.
01:08:35|21334.2
01:08:36|21333.65
01:08:37|21335.2
01:08:38|21333.25
01:08:39|21334.11
01:08:40|21341.06
01:08:41|21340.84
01:08:43|21342.42
01:08:43|21343.79
01:08:44|21341.78
01:08:45|21341.15
01:08:48|21344.03
01:08:49|21343.96
01:08:50|21345.13
01:08:50|21343.39
01:08:53|21342.46
01:08:53|21342.56
01:08:54|21343.64
01:08:55|21344.59
01:08:57|21341.92
01:08:58|21342.98
01:08:59|21343.21
01:09:00|21343.37
01:09:01|21344.31
01:09:01|21343.8
01:09:03|21343.98
01:09:03|21345.53
01:09:05|21347.1
01:09:05|21348.4
01:09:07|21347.34
01:09:07|21348.1
01:09:08|21347.57
01:09:10|21349.68
01:09:12|21350.
01:09:12|21349.3
01:09:13|21349.31
01:09:15|21347.65
01:09:16|21345.89
01:09:16|21348.26
01:09:17|21346.5
01:09:19|21347.6
01:09:19|21346.48
01:09:21|21346.82
01:09:22|21346.82
01:09:23|21346.56
01:09:23|21347.33
01:09:24|21346.92
01:09:26|21348.29
01:09:26|21346.99
01:09:28|21342.91
01:09:28|21344.39
01:09:29|21343.41
01:09:30|21343.7
01:09:32|21348.16
01:09:33|21346.52
01:09:34|21345.91
01:09:35|21346.55
01:09:36|21345.99
01:09:37|21346.66
01:09:38|21345.69
01:09:39|21346.14
01:09:41|21345.44
01:09:41|21346.21
01:09:43|21342.67
01:09:44|21343.5
01:09:45|21343.5
01:09:46|21344.6
01:09:47|21344.22
01:09:48|21344.36
01:09:50|21344.17
01:09:50|21344.32
01:09:51|21344.3
01:09:53|21345.05
01:09:53|21343.97
01:09:54|21349.1
01:09:56|21348.74
01:09:56|21349.43
01:09:57|21347.71
01:09:59|21347.5
01:10:00|21348.82
01:10:01|21344.47
01:10:01|21345.44
01:10:03|21345.68
01:10:03|21345.58
01:10:04|21345.41
01:10:06|21344.89
01:10:07|21342.12
01:10:08|21342.67
01:10:09|21341.37
01:10:11|21342.82
01:10:11|21343.37
01:10:13|21342.68
01:10:13|21343.7
01:10:15|21345.86
01:10:15|21346.96
01:10:16|21349.22
01:10:18|21348.75
01:10:19|21348.77
01:10:20|21348.58
01:10:22|21349.09
01:10:22|21348.88
01:10:23|21348.38
01:10:24|21347.73
01:10:25|21347.65
01:10:26|21347.75
01:10:27|21347.94
01:10:28|21344.1
01:10:30|21343.06
01:10:31|21344.32
01:10:31|21351.03
01:10:32|21349.42
01:10:34|21350.09
01:10:35|21351.39
01:10:35|21351.29
01:10:37|21349.18
01:10:38|21348.99
01:10:38|21352.34
01:10:40|21351.6
01:10:41|21350.76
01:10:42|21350.94
01:10:42|21351.54
01:10:45|21351.54
01:10:45|21351.43
01:10:46|21352.35
01:10:47|21352.75
01:10:48|21353.49
01:10:49|21357.24
01:10:50|21361.97
01:10:51|21363.59
01:10:53|21362.12
01:10:53|21362.3
01:10:54|21360.08
01:10:56|21359.91
01:10:57|21360.64
01:10:58|21360.48
01:10:59|21361.02
01:11:00|21360.85
01:11:00|21361.63
01:11:02|21366.02
01:11:03|21362.23
01:11:04|21360.65
01:11:04|21361.
01:11:06|21366.13
01:11:06|21364.11
01:11:08|21363.44
01:11:09|21364.92
01:11:10|21369.76
01:11:10|21369.
01:11:12|21367.4
01:11:14|21369.38
01:11:14|21369.87
01:11:15|21377.1
01:11:16|21374.87
01:11:17|21374.19
01:11:18|21372.13
01:11:20|21372.28
01:11:21|21372.21
01:11:22|21372.11
01:11:23|21374.11
01:11:24|21374.49
01:11:24|21374.57
01:11:26|21373.86
01:11:27|21373.48
01:11:28|21376.99
01:11:28|21375.85
01:11:29|21373.5
01:11:31|21369.87
01:11:32|21370.56
01:11:33|21370.4
01:11:34|21371.59
01:11:35|21368.15
01:11:36|21369.94
01:11:37|21369.81
01:11:38|21371.94
01:11:39|21374.47
01:11:39|21373.73
01:11:41|21373.4
01:11:42|21371.72
01:11:43|21368.34
01:11:43|21369.1
01:11:46|21369.07
01:11:47|21366.22
01:11:48|21366.94
01:11:49|21365.85
01:11:51|21366.06
01:11:51|21364.35
01:11:53|21363.91
01:11:53|21363.34
01:11:54|21363.33
01:11:55|21365.31
01:11:56|21366.4
01:11:58|21363.1
01:11:59|21362.97
01:12:00|21363.42
01:12:01|21362.17
01:12:03|21360.03
01:12:04|21358.91
01:12:05|21359.09
01:12:06|21358.26
01:12:08|21358.81
01:12:08|21360.23
01:12:09|21360.23
01:12:10|21359.08
01:12:12|21358.51
01:12:12|21358.47
01:12:14|21356.54
01:12:15|21356.74
01:12:16|21355.7
01:12:17|21354.39
01:12:18|21353.42
01:12:19|21355.34
01:12:19|21354.38
01:12:21|21354.66
01:12:21|21353.75
01:12:24|21352.99
01:12:24|21353.35
01:12:25|21353.22
01:12:27|21349.86
01:12:28|21350.46
01:12:29|21348.17
01:12:30|21350.31
01:12:31|21346.67
01:12:32|21347.43
01:12:33|21346.97
01:12:34|21344.9
01:12:35|21346.53
01:12:36|21346.99
01:12:37|21350.73
01:12:38|21345.93
01:12:39|21345.33
01:12:40|21345.17
01:12:41|21346.46
01:12:42|21345.58
01:12:43|21345.66
01:12:44|21345.2
01:12:46|21352.02
01:12:47|21350.72
01:12:48|21350.83
01:12:49|21351.43
01:12:50|21352.33
01:12:51|21351.43
01:12:52|21351.23
01:12:53|21348.7
01:12:54|21347.68
01:12:55|21347.14
01:12:56|21346.15
01:12:57|21347.21
01:12:58|21346.8
01:12:59|21346.8
01:13:00|21345.24
01:13:02|21346.68
01:13:03|21346.49
01:13:04|21346.49
01:13:05|21346.72
01:13:06|21346.12
01:13:07|21346.5
01:13:08|21345.15
01:13:09|21346.
01:13:10|21345.35
01:13:11|21346.8
01:13:12|21347.07
01:13:13|21347.24
01:13:14|21347.65
01:13:15|21350.14
01:13:16|21350.17
01:13:17|21352.5
01:13:19|21353.53
01:13:20|21353.57
01:13:20|21353.77
01:13:22|21354.75
01:13:23|21355.16
01:13:24|21357.24
01:13:25|21358.87
01:13:26|21357.59
01:13:27|21357.03
01:13:28|21358.88
01:13:29|21359.03
01:13:30|21358.65
01:13:31|21360.93
01:13:32|21360.71
01:13:33|21360.64
01:13:35|21360.16
01:13:35|21357.83
01:13:37|21358.1
01:13:37|21357.37
01:13:39|21354.93
01:13:40|21352.68
01:13:42|21353.75
01:13:42|21355.4
01:13:43|21357.92
01:13:45|21356.68
01:13:46|21355.72
01:13:46|21355.39
01:13:48|21353.3
01:13:49|21352.7
01:13:50|21354.26
01:13:51|21354.26
01:13:52|21354.26
01:13:54|21351.
01:13:56|21351.15
01:13:57|21350.01
01:13:59|21351.81
01:14:00|21352.93
01:14:00|21352.9
01:14:01|21353.45
01:14:02|21352.91
01:14:03|21356.45
01:14:04|21356.44
01:14:05|21356.5
01:14:06|21357.87
01:14:07|21356.12
01:14:08|21357.78
01:14:10|21357.36
01:14:10|21356.12
01:14:11|21357.27
01:14:12|21357.64
01:14:13|21357.2
01:14:15|21355.01
01:14:16|21355.28
01:14:17|21355.13
01:14:17|21354.38
01:14:19|21354.68
01:14:20|21356.29
01:14:22|21356.6
01:14:22|21356.44
01:14:23|21358.54
01:14:25|21357.77
01:14:25|21357.77
01:14:26|21357.91
01:14:27|21358.35
01:14:29|21356.91
01:14:30|21358.31
01:14:30|21357.9
01:14:31|21358.21
01:14:32|21357.97
01:14:34|21356.59
01:14:34|21357.83
01:14:35|21357.83
01:14:37|21355.67
01:14:37|21355.74
01:14:38|21355.73
01:14:39|21355.56
01:14:40|21355.56
01:14:41|21354.82
01:14:42|21354.82
01:14:43|21354.64
01:14:44|21353.77
01:14:45|21353.11
01:14:47|21354.49
01:14:47|21352.56
01:14:49|21351.96
01:14:51|21350.43
01:14:52|21351.68
01:14:52|21351.67
01:14:53|21353.61
01:14:56|21353.01
01:14:57|21353.18
01:14:58|21353.95
01:15:00|21352.98
01:15:02|21351.62
01:15:02|21349.11
01:15:03|21348.18
01:15:04|21350.48
01:15:05|21349.43
01:15:07|21345.
01:15:08|21346.24
01:15:10|21352.56
01:15:10|21349.55
01:15:11|21347.87
01:15:12|21346.37
01:15:13|21348.2
01:15:14|21349.
01:15:16|21346.6
01:15:18|21345.99
01:15:18|21346.32
01:15:19|21345.99
01:15:20|21345.44
01:15:21|21346.14
01:15:22|21346.67
01:15:23|21345.67
01:15:24|21345.67
01:15:25|21346.35
01:15:26|21348.1
01:15:27|21347.17
01:15:28|21347.17
01:15:29|21348.48
01:15:30|21345.73
01:15:31|21347.04
01:15:32|21349.09
01:15:33|21347.42
01:15:34|21348.55
01:15:35|21349.06
01:15:36|21350.31
01:15:37|21348.43
01:15:38|21348.97
01:15:39|21348.37
01:15:41|21346.14
01:15:41|21346.31
01:15:42|21346.79
01:15:43|21347.93
01:15:45|21347.38
01:15:45|21348.5
01:15:46|21347.54
01:15:47|21347.45
01:15:49|21347.45
01:15:50|21347.03
01:15:50|21347.86
01:15:53|21347.88
01:15:53|21346.42
01:15:55|21347.42
01:15:57|21346.36
01:15:58|21346.44
01:15:58|21346.14
01:15:59|21346.4
01:16:00|21345.73
01:16:02|21344.26
01:16:04|21343.13
01:16:05|21343.
01:16:06|21341.89
01:16:08|21343.62
01:16:08|21342.99
01:16:10|21343.86
01:16:11|21342.09
01:16:12|21342.14
01:16:13|21342.86
01:16:13|21341.35
01:16:15|21341.44
01:16:16|21342.03
01:16:16|21340.97
01:16:18|21341.17
01:16:18|21341.78
01:16:19|21341.67
01:16:21|21341.08
01:16:21|21341.01
01:16:22|21340.56
01:16:23|21340.11
01:16:25|21342.32
01:16:25|21341.42
01:16:27|21343.63
01:16:27|21344.92
01:16:29|21344.08
01:16:30|21344.
01:16:31|21342.92
01:16:32|21340.02
01:16:33|21340.81
01:16:34|21340.24
01:16:35|21340.01
01:16:36|21339.79
01:16:37|21340.18
01:16:38|21340.
01:16:39|21339.68
01:16:40|21338.66
01:16:41|21339.44
01:16:42|21339.58
01:16:43|21338.34
01:16:44|21337.52
01:16:45|21335.28
01:16:46|21340.06
01:16:47|21339.38
01:16:48|21341.21
01:16:49|21340.74
01:16:51|21340.02
01:16:51|21339.68
01:16:53|21339.44
01:16:53|21338.08
01:16:55|21337.84
01:16:56|21336.65
01:16:56|21336.23
01:16:58|21337.59
01:16:59|21348.2
01:17:00|21348.97
01:17:01|21350.47
01:17:02|21349.16
01:17:03|21349.32
01:17:05|21350.92
01:17:06|21349.89
01:17:07|21348.81
01:17:07|21349.76
01:17:09|21350.54
01:17:10|21348.62
01:17:11|21348.61
01:17:12|21346.91
01:17:13|21347.07
01:17:14|21349.84
01:17:15|21348.22
01:17:16|21349.43
01:17:19|21348.49
01:17:19|21345.36
01:17:20|21345.95
01:17:21|21347.37
01:17:23|21347.28
01:17:23|21347.89
01:17:26|21348.21
01:17:26|21349.32
01:17:27|21348.94
01:17:28|21348.13
01:17:29|21348.18
01:17:30|21346.85
01:17:31|21347.05
01:17:32|21347.24
01:17:33|21347.66
01:17:34|21348.76
01:17:35|21348.83
01:17:36|21349.94
01:17:37|21349.81
01:17:38|21349.63
01:17:39|21349.23
01:17:40|21350.2
01:17:41|21350.61
01:17:43|21353.15
01:17:44|21354.93
01:17:45|21354.87
01:17:46|21355.12
01:17:47|21355.96
01:17:48|21356.45
01:17:49|21356.78
01:17:49|21357.41
01:17:52|21355.38
01:17:52|21355.79
01:17:53|21356.66
01:17:54|21353.43
01:17:55|21354.24
01:17:56|21354.04
01:17:57|21351.89
01:17:59|21350.02
01:18:01|21347.59
01:18:01|21346.75
01:18:03|21345.59
01:18:05|21345.07
01:18:06|21345.13
01:18:07|21345.13
01:18:08|21344.06
01:18:09|21343.91
01:18:09|21341.99
01:18:10|21340.11
01:18:11|21340.
01:18:13|21340.09
01:18:14|21339.04
01:18:15|21339.71
01:18:16|21339.53
01:18:17|21339.13
01:18:18|21339.35
01:18:19|21340.43
01:18:20|21340.12
01:18:21|21340.04
01:18:23|21339.39
01:18:23|21339.33
01:18:25|21337.
01:18:26|21335.54
01:18:26|21335.78
01:18:28|21336.22
01:18:28|21336.53
01:18:29|21336.66
01:18:30|21336.93
01:18:32|21333.49
01:18:32|21332.33
01:18:34|21334.17
01:18:35|21328.84
01:18:37|21327.12
01:18:37|21328.47
01:18:38|21327.47
01:18:39|21327.38
01:18:40|21329.2
01:18:42|21327.59
01:18:43|21327.13
01:18:43|21325.72
01:18:44|21325.45
01:18:46|21325.51
01:18:47|21324.77
01:18:47|21330.23
01:18:49|21331.24
01:18:49|21332.56
01:18:50|21331.54
01:18:51|21329.9
01:18:52|21326.95
01:18:53|21328.47
01:18:55|21327.75
01:18:56|21327.72
01:18:57|21328.02
01:18:58|21326.42
01:18:59|21326.31
01:19:00|21324.5
01:19:01|21323.42
01:19:02|21323.51
01:19:03|21322.64
01:19:04|21322.11
01:19:06|21322.55
01:19:06|21322.57
01:19:08|21323.22
01:19:09|21325.1
01:19:09|21325.64
01:19:11|21324.13
01:19:12|21323.06
01:19:13|21323.33
01:19:14|21323.31
01:19:15|21324.02
01:19:16|21321.66
01:19:17|21322.57
01:19:18|21324.69
01:19:19|21327.14
01:19:20|21326.14
01:19:21|21323.91
01:19:23|21323.93
01:19:24|21323.83
01:19:25|21325.31
01:19:25|21323.31
01:19:26|21323.31
01:19:28|21324.35
01:19:29|21324.35
01:19:29|21325.8
01:19:30|21325.73
01:19:31|21325.42
01:19:32|21325.36
01:19:34|21325.31
01:19:35|21325.28
01:19:36|21328.48
01:19:37|21337.59
01:19:37|21335.53
01:19:39|21335.34
01:19:39|21334.6
01:19:40|21335.79
01:19:42|21335.85
01:19:42|21334.9
01:19:43|21336.13
01:19:45|21335.63
01:19:45|21335.79
01:19:47|21334.
01:19:48|21334.3
01:19:48|21334.1
01:19:49|21332.59
01:19:50|21326.93
01:19:52|21327.97
01:19:53|21329.43
01:19:54|21329.11
01:19:55|21330.21
01:19:56|21329.45
01:19:57|21330.85
01:19:58|21329.86
01:19:59|21331.22
01:20:00|21331.6
01:20:02|21333.08
01:20:03|21333.13
01:20:04|21333.51
01:20:05|21334.87
01:20:06|21334.79
01:20:08|21336.17
01:20:09|21335.9
01:20:10|21336.76
01:20:11|21334.63
01:20:12|21334.84
01:20:13|21332.57
01:20:14|21332.37
01:20:15|21333.98
01:20:16|21333.78
01:20:17|21334.7
01:20:18|21332.85
01:20:19|21330.03
01:20:20|21328.94
01:20:21|21330.58
01:20:22|21330.5
01:20:23|21332.16
01:20:24|21331.51
01:20:25|21330.46
01:20:26|21329.85
01:20:27|21331.08
01:20:28|21330.28
01:20:29|21329.21
01:20:30|21329.21
01:20:31|21329.27
01:20:32|21328.73
01:20:33|21331.01
01:20:34|21331.52
01:20:35|21331.53
01:20:36|21329.65
01:20:37|21329.67
01:20:38|21329.2
01:20:39|21329.49
01:20:40|21329.48
01:20:41|21329.41
01:20:42|21329.28
01:20:43|21330.16
01:20:44|21333.45
01:20:45|21333.72
01:20:46|21335.24
01:20:47|21333.67
01:20:48|21336.28
01:20:49|21336.61
01:20:50|21337.21
01:20:51|21336.67
01:20:52|21336.39
01:20:53|21337.89
01:20:55|21337.68
01:20:56|21337.82
01:20:57|21336.79
01:20:58|21337.72
01:20:59|21337.13
01:21:00|21340.
01:21:01|21340.28
01:21:03|21340.26
01:21:03|21341.58
01:21:04|21340.88
01:21:05|21342.02
01:21:06|21340.52
01:21:07|21340.78
01:21:09|21342.61
01:21:10|21341.77
01:21:10|21341.77
01:21:11|21341.24
01:21:12|21342.91
01:21:13|21343.92
01:21:14|21338.58
01:21:15|21339.57
01:21:16|21340.39
01:21:17|21340.35
01:21:19|21340.02
01:21:19|21339.94
01:21:21|21336.94
01:21:22|21336.58
01:21:23|21337.32
01:21:24|21337.32
01:21:24|21337.32
01:21:26|21336.34
01:21:27|21336.34
01:21:28|21336.8
01:21:29|21336.92
01:21:29|21335.54
01:21:31|21336.81
01:21:32|21337.62
01:21:32|21339.99
01:21:34|21339.8
01:21:35|21339.53
01:21:36|21337.23
01:21:36|21337.23
01:21:38|21337.26
01:21:39|21338.66
01:21:40|21339.22
01:21:41|21340.15
01:21:42|21340.56
01:21:43|21339.59
01:21:44|21340.26
01:21:45|21339.65
01:21:47|21340.54
01:21:47|21338.81
01:21:48|21339.85
01:21:49|21337.63
01:21:50|21337.02
01:21:52|21337.26
01:21:52|21337.97
01:21:53|21337.28
01:21:55|21337.61
01:21:57|21338.23
01:21:57|21338.93
01:21:59|21338.93
01:21:59|21339.25
01:22:01|21339.75
01:22:02|21339.94
01:22:03|21340.73
01:22:03|21341.66
01:22:05|21337.92
01:22:07|21337.75
01:22:07|21338.05
01:22:08|21338.05
01:22:09|21339.7
01:22:10|21339.6
01:22:12|21339.6
01:22:13|21340.8
01:22:13|21340.82
01:22:15|21340.06
01:22:16|21340.81
01:22:17|21341.01
01:22:18|21337.1
01:22:19|21339.26
01:22:19|21339.93
01:22:22|21337.3
01:22:22|21336.63
01:22:24|21337.52
01:22:24|21336.46
01:22:26|21337.04
01:22:27|21333.74
01:22:28|21335.
01:22:29|21333.95
01:22:30|21334.24
01:22:32|21333.5
01:22:32|21335.
01:22:34|21334.67
01:22:35|21333.4
01:22:36|21333.83
01:22:37|21334.34
01:22:38|21333.27
01:22:38|21332.94
01:22:40|21332.94
01:22:41|21332.46
01:22:42|21330.73
01:22:43|21331.13
01:22:43|21331.19
01:22:44|21332.07
01:22:45|21333.69
01:22:46|21332.18
01:22:47|21332.17
01:22:49|21333.05
01:22:49|21332.73
01:22:51|21331.48
01:22:51|21332.14
01:22:53|21333.45
01:22:54|21333.97
01:22:54|21334.08
01:22:56|21334.97
01:22:57|21334.54
01:22:59|21335.34
01:22:59|21334.39
01:23:02|21338.33
01:23:03|21338.41
01:23:04|21337.11
01:23:05|21336.55
01:23:07|21337.53
01:23:07|21338.29
01:23:08|21339.34
01:23:10|21334.99
01:23:10|21334.6
01:23:11|21335.58
01:23:12|21335.58
01:23:14|21333.93
01:23:15|21334.99
01:23:17|21334.98
01:23:17|21334.77
01:23:19|21335.15
01:23:19|21335.15
01:23:20|21334.91
01:23:21|21334.16
01:23:22|21334.13
01:23:24|21334.27
01:23:24|21333.91
01:23:25|21333.2
01:23:27|21333.76
01:23:28|21337.8
01:23:29|21337.13
01:23:31|21336.49
01:23:31|21336.57
01:23:33|21336.45
01:23:34|21336.45
01:23:35|21335.77
01:23:36|21335.11
01:23:37|21336.73
01:23:38|21335.22
01:23:39|21333.82
01:23:40|21335.42
01:23:41|21335.42
01:23:42|21335.54
01:23:43|21335.69
01:23:44|21335.35
01:23:45|21335.42
01:23:46|21335.97
01:23:47|21336.83
01:23:48|21336.75
01:23:49|21337.66
01:23:50|21336.36
01:23:51|21337.66
01:23:52|21336.44
01:23:53|21336.37
01:23:54|21336.37
01:23:55|21336.86
01:23:56|21336.44
01:23:58|21336.98
01:23:59|21336.44
01:24:00|21336.16
01:24:01|21336.65
01:24:02|21337.18
01:24:03|21337.6
01:24:04|21336.91
01:24:05|21337.33
01:24:06|21339.16
01:24:08|21338.59
01:24:09|21338.26
01:24:10|21338.81
01:24:11|21338.54
01:24:12|21337.88
01:24:13|21341.17
01:24:14|21340.42
01:24:15|21339.84
01:24:16|21340.
01:24:17|21340.03
01:24:18|21340.43
01:24:19|21340.47
01:24:20|21338.08
01:24:21|21338.07
01:24:22|21336.93
01:24:24|21339.08
01:24:24|21338.93
01:24:26|21340.62
01:24:26|21340.67
01:24:28|21339.79
01:24:29|21339.73
01:24:30|21340.61
01:24:30|21340.57
01:24:33|21340.01
01:24:33|21340.3
01:24:34|21337.18
01:24:35|21337.32
01:24:36|21336.97
01:24:37|21337.01
01:24:38|21336.04
01:24:39|21335.96
01:24:40|21337.01
01:24:41|21337.59
01:24:42|21336.51
01:24:43|21337.65
01:24:44|21337.57
01:24:45|21337.2
01:24:46|21337.29
01:24:47|21332.64
01:24:48|21333.53
01:24:49|21333.26
01:24:50|21333.69
01:24:51|21333.11
01:24:53|21334.1
01:24:53|21332.78
01:24:55|21332.71
01:24:56|21332.29
01:24:56|21332.05
01:24:59|21332.08
01:25:00|21333.52
01:25:01|21333.4
01:25:03|21334.48
01:25:04|21332.75
01:25:06|21331.5
01:25:07|21330.98
01:25:08|21328.33
01:25:10|21330.22
01:25:10|21329.73
01:25:11|21329.43
01:25:13|21329.03
01:25:14|21328.05
01:25:15|21331.6
01:25:16|21331.87
01:25:17|21331.69
01:25:18|21329.81
01:25:19|21329.06
01:25:20|21328.07
01:25:21|21328.06
01:25:22|21330.06
01:25:23|21330.34
01:25:24|21330.69
01:25:25|21330.62
01:25:26|21330.15
01:25:27|21331.04
01:25:28|21331.05
01:25:29|21330.92
01:25:30|21334.52
01:25:31|21334.46
01:25:32|21333.45
01:25:33|21333.68
01:25:35|21331.78
01:25:35|21332.79
01:25:37|21333.
01:25:38|21333.28
01:25:39|21333.18
01:25:39|21331.65
01:25:40|21332.43
01:25:41|21331.77
01:25:43|21331.8
01:25:44|21331.74
01:25:45|21332.39
01:25:46|21332.19
01:25:47|21332.18
01:25:48|21332.15
01:25:49|21332.15
01:25:51|21332.32
01:25:51|21332.71
01:25:52|21335.01
01:25:53|21335.03
01:25:54|21334.61
01:25:55|21334.36
01:25:56|21334.39
01:25:57|21333.8
01:25:59|21334.43
01:26:01|21334.37
01:26:01|21334.74
01:26:03|21335.01
01:26:03|21335.01
01:26:06|21334.72
01:26:07|21334.05
01:26:08|21334.07
01:26:08|21335.05
01:26:11|21333.86
01:26:12|21333.68
01:26:14|21333.07
01:26:14|21333.47
01:26:16|21333.36
01:26:17|21333.36
01:26:17|21333.94
01:26:18|21334.41
01:26:20|21334.54
01:26:21|21334.45
01:26:21|21338.37
01:26:23|21339.01
01:26:24|21338.59
01:26:26|21338.4
01:26:28|21339.47
01:26:28|21340.04
01:26:29|21341.02
01:26:30|21342.22
01:26:32|21343.02
01:26:33|21342.86
01:26:34|21342.64
01:26:35|21344.53
01:26:36|21343.53
01:26:36|21344.89
01:26:37|21345.04
01:26:39|21344.59
01:26:40|21344.99
01:26:41|21345.28
01:26:42|21346.17
01:26:43|21345.7
01:26:44|21346.24
01:26:45|21346.41
01:26:46|21346.23
01:26:47|21346.52
01:26:48|21348.34
01:26:49|21348.77
01:26:49|21350.98
01:26:51|21350.9
01:26:51|21350.86
01:26:53|21349.93
01:26:54|21350.76
01:26:55|21349.72
01:26:55|21352.39
01:26:56|21354.64
01:26:57|21354.18
01:26:59|21356.71
01:27:01|21355.47
01:27:02|21355.87
01:27:03|21357.
01:27:05|21358.35
01:27:06|21357.18
01:27:07|21357.52
01:27:08|21357.91
01:27:09|21356.94
01:27:10|21357.6
01:27:12|21355.58
01:27:12|21356.11
01:27:13|21356.63
01:27:15|21358.8
01:27:16|21358.32
01:27:17|21358.63
01:27:18|21357.83
01:27:19|21357.44
01:27:20|21357.84
01:27:21|21357.44
01:27:22|21357.74
01:27:23|21357.66
01:27:24|21356.59
01:27:25|21356.6
01:27:26|21358.4
01:27:27|21355.67
01:27:29|21354.83
01:27:30|21355.89
01:27:30|21355.53
01:27:32|21355.01
01:27:32|21355.45
01:27:33|21354.74
01:27:35|21355.2
01:27:36|21354.9
01:27:38|21356.75
01:27:38|21355.79
01:27:39|21354.62
01:27:40|21354.29
01:27:41|21354.29
01:27:42|21354.28
01:27:43|21353.46
01:27:44|21354.19
01:27:45|21353.64
01:27:46|21351.4
01:27:47|21351.61
01:27:48|21350.29
01:27:50|21349.82
01:27:50|21351.8
01:27:51|21352.94
01:27:52|21351.59
01:27:53|21349.42
01:27:54|21348.97
01:27:55|21347.55
01:27:56|21348.1
01:27:57|21348.51
01:28:00|21346.74
01:28:02|21348.46
01:28:02|21347.63
01:28:04|21347.41
01:28:06|21346.9
01:28:06|21347.48
01:28:08|21346.54
01:28:09|21346.66
01:28:12|21347.08
01:28:12|21348.96
01:28:13|21347.8
01:28:15|21347.72
01:28:16|21354.86
01:28:17|21355.37
01:28:19|21356.81
01:28:19|21356.43
01:28:20|21356.8
01:28:21|21354.93
01:28:22|21357.05
01:28:23|21356.08
01:28:24|21356.34
01:28:25|21356.32
01:28:27|21356.32
01:28:28|21355.9
01:28:29|21355.76
01:28:31|21356.8
01:28:31|21356.74
01:28:32|21356.18
01:28:33|21356.18
01:28:34|21356.24
01:28:35|21356.94
01:28:37|21356.39
01:28:38|21356.51
01:28:39|21354.89
01:28:40|21353.83
01:28:41|21352.56
01:28:42|21354.79
01:28:43|21354.9
01:28:43|21354.9
01:28:45|21355.78
01:28:46|21353.98
01:28:47|21352.72
01:28:48|21352.47
01:28:49|21352.65
01:28:49|21352.65
01:28:51|21353.85
01:28:51|21353.13
01:28:53|21353.17
01:28:54|21352.69
01:28:54|21352.69
01:28:56|21353.7
01:28:56|21353.7
01:28:58|21353.17
01:28:59|21354.63
01:28:59|21352.75
01:29:01|21353.28
01:29:03|21352.65
01:29:03|21351.76
01:29:04|21351.38
01:29:06|21355.86
01:29:07|21355.87
01:29:08|21355.67
01:29:08|21357.07
01:29:09|21356.13
01:29:11|21355.36
01:29:11|21354.27
01:29:14|21356.78
01:29:14|21356.12
01:29:16|21356.12
01:29:17|21356.12
01:29:18|21356.31
01:29:18|21355.65
01:29:20|21355.66
01:29:20|21355.53
01:29:21|21354.88
01:29:22|21355.98
01:29:24|21356.01
01:29:24|21356.62
01:29:26|21356.27
01:29:26|21357.05
01:29:28|21356.11
01:29:29|21356.03
01:29:30|21356.03
01:29:31|21355.76
01:29:33|21353.56
01:29:33|21355.46
01:29:35|21356.33
01:29:36|21355.54
01:29:36|21356.89
01:29:37|21355.5
01:29:39|21355.63
01:29:40|21355.59
01:29:41|21356.45
01:29:42|21357.78
01:29:43|21356.1
01:29:44|21357.05
01:29:46|21356.27
01:29:46|21356.7
01:29:48|21361.97
01:29:48|21361.61
01:29:49|21361.05
01:29:50|21362.24
01:29:51|21361.23
01:29:52|21362.01
01:29:53|21362.54
01:29:54|21363.03
01:29:55|21368.87
01:29:56|21368.46
01:29:57|21369.24
01:29:58|21369.81
01:29:59|21371.32
01:30:00|21370.23
01:30:01|21374.05
01:30:03|21373.77
01:30:04|21374.33
01:30:06|21375.42
01:30:07|21376.51
01:30:08|21377.93
01:30:09|21379.9
01:30:10|21378.08
01:30:11|21376.03
01:30:12|21375.19
01:30:14|21376.35
01:30:15|21378.66
01:30:16|21380.97
01:30:18|21384.07
01:30:19|21381.
01:30:20|21381.9
01:30:21|21382.7
01:30:22|21382.98
01:30:23|21380.77
01:30:24|21382.49
01:30:25|21381.62
01:30:26|21383.12
01:30:27|21384.06
01:30:28|21383.96
01:30:29|21383.85
01:30:30|21382.59
01:30:31|21379.92
01:30:32|21379.81
01:30:33|21378.73
01:30:34|21378.21
01:30:35|21375.7
01:30:36|21375.58
01:30:37|21375.37
01:30:38|21375.41
01:30:39|21375.49
01:30:40|21379.67
01:30:42|21380.9
01:30:43|21381.02
01:30:44|21380.2
01:30:44|21381.28
01:30:46|21380.49
01:30:47|21375.
01:30:47|21374.93
01:30:49|21376.26
01:30:50|21377.18
01:30:51|21375.03
01:30:52|21375.7
01:30:53|21375.68
01:30:54|21377.13
01:30:56|21377.17
01:30:57|21376.85
01:30:57|21375.64
01:30:58|21375.85
01:30:59|21374.26
01:31:01|21375.31
01:31:01|21376.16
01:31:02|21375.93
01:31:04|21375.53
01:31:06|21376.58
01:31:07|21376.41
01:31:07|21375.73
01:31:09|21374.33
01:31:11|21375.32
01:31:12|21376.32
01:31:13|21375.95
01:31:14|21376.02
01:31:15|21376.19
01:31:16|21376.88
01:31:18|21376.42
01:31:19|21376.38
01:31:21|21375.61
01:31:21|21375.83
01:31:23|21376.57
01:31:24|21376.6
01:31:25|21376.47
01:31:27|21374.82
01:31:27|21374.39
01:31:28|21373.63
01:31:29|21373.37
01:31:30|21370.39
01:31:31|21368.98
01:31:32|21367.23
01:31:33|21367.97
01:31:35|21368.27
01:31:36|21367.38
01:31:37|21368.62
01:31:38|21369.57
01:31:39|21368.96
01:31:40|21368.62
01:31:41|21366.92
01:31:41|21366.9
01:31:43|21366.06
01:31:44|21364.47
01:31:45|21364.4
01:31:46|21363.35
01:31:47|21364.18
01:31:48|21363.42
01:31:49|21362.66
01:31:50|21363.36
01:31:51|21364.26
01:31:52|21364.42
01:31:54|21364.45
01:31:54|21364.
01:31:55|21363.43
01:31:56|21363.28
01:31:57|21363.98
01:31:59|21363.53
01:32:00|21358.79
01:32:01|21361.4
01:32:02|21361.25
01:32:03|21360.55
01:32:04|21352.03
01:32:06|21356.37
01:32:06|21353.75
01:32:08|21354.93
01:32:10|21353.45
01:32:10|21352.86
01:32:11|21354.09
01:32:13|21354.91
01:32:14|21354.98
01:32:15|21352.33
01:32:16|21353.69
01:32:17|21353.63
01:32:18|21353.64
01:32:20|21351.32
01:32:20|21351.1
01:32:22|21351.31
01:32:23|21350.79
01:32:23|21350.78
01:32:25|21351.7
01:32:26|21351.3
01:32:27|21351.35
01:32:27|21353.03
01:32:29|21351.46
01:32:30|21351.5
01:32:31|21352.48
01:32:32|21351.12
01:32:33|21351.12
01:32:34|21351.58
01:32:35|21351.2
01:32:36|21352.03
01:32:37|21351.18
01:32:38|21348.26
01:32:39|21347.2
01:32:40|21347.58
01:32:41|21347.94
01:32:42|21349.82
01:32:43|21349.37
01:32:44|21348.59
01:32:46|21348.17
01:32:47|21348.69
01:32:48|21348.45
01:32:49|21348.78
01:32:49|21348.06
01:32:51|21347.78
01:32:51|21347.81
01:32:52|21347.58
01:32:53|21346.84
01:32:55|21347.82
01:32:57|21347.79
01:32:58|21348.33
01:32:59|21348.65
01:33:00|21349.28
01:33:01|21348.41
01:33:02|21347.66
01:33:03|21346.85
01:33:04|21347.45
01:33:05|21347.71
01:33:07|21347.32
01:33:07|21346.34
01:33:08|21347.59
01:33:10|21348.81
01:33:11|21349.12
01:33:13|21348.65
01:33:14|21349.03
01:33:15|21349.03
01:33:16|21348.33
01:33:17|21348.09
01:33:18|21348.37
01:33:19|21352.96
01:33:20|21354.52
01:33:21|21353.4
01:33:22|21354.02
01:33:23|21352.67
01:33:24|21354.22
01:33:25|21355.18
01:33:26|21351.18
01:33:27|21352.82
01:33:28|21353.46
01:33:29|21354.07
01:33:30|21355.35
01:33:31|21355.21
01:33:32|21354.38
01:33:33|21354.62
01:33:34|21353.68
01:33:35|21352.64
01:33:36|21353.91
01:33:37|21353.91
01:33:38|21353.91
01:33:39|21352.25
01:33:40|21351.
01:33:41|21352.03
01:33:42|21352.55
01:33:43|21354.64
01:33:44|21355.01
01:33:45|21354.76
01:33:46|21355.9
01:33:47|21354.94
01:33:48|21355.36
01:33:49|21355.43
01:33:50|21356.58
01:33:52|21355.78
01:33:52|21354.49
01:33:54|21355.23
01:33:54|21354.93
01:33:55|21354.58
01:33:56|21353.96
01:33:58|21353.9
01:34:00|21354.54
01:34:01|21356.71
01:34:03|21358.23
01:34:03|21358.61
01:34:04|21359.18
01:34:05|21359.47
01:34:07|21362.5
01:34:09|21359.53
01:34:10|21359.41
01:34:11|21358.14
01:34:12|21356.74
01:34:13|21357.22
01:34:14|21357.1
01:34:15|21358.32
01:34:17|21357.1
01:34:18|21357.91
01:34:19|21360.41
01:34:19|21361.51
01:34:21|21360.12
01:34:22|21360.17
01:34:22|21359.99
01:34:24|21356.3
01:34:24|21358.02
01:34:25|21357.3
01:34:27|21358.43
01:34:27|21358.4
01:34:29|21359.01
01:34:29|21360.86
01:34:30|21360.81
01:34:32|21359.54
01:34:33|21359.32
01:34:34|21360.01
01:34:35|21360.01
01:34:36|21359.79
01:34:37|21360.92
01:34:39|21362.61
01:34:39|21363.31
01:34:41|21361.93
01:34:43|21361.21
01:34:43|21361.94
01:34:44|21362.78
01:34:45|21364.4
01:34:46|21362.54
01:34:47|21360.42
01:34:48|21361.51
01:34:49|21361.33
01:34:51|21361.33
01:34:51|21361.65
01:34:52|21360.77
01:34:53|21361.2
01:34:54|21361.
01:34:55|21362.02
01:34:56|21361.2
01:34:57|21361.27
01:34:58|21362.04
01:34:59|21362.96
01:35:01|21363.16
01:35:01|21366.66
01:35:03|21367.82
01:35:04|21369.56
01:35:05|21369.53
01:35:07|21370.68
01:35:08|21373.31
01:35:10|21371.7
01:35:10|21371.76
01:35:12|21371.35
01:35:12|21371.02
01:35:13|21371.47
01:35:15|21371.63
01:35:15|21368.81
01:35:16|21369.75
01:35:17|21369.19
01:35:18|21369.19
01:35:20|21369.19
01:35:20|21370.27
01:35:21|21370.
01:35:23|21369.06
01:35:24|21370.71
01:35:24|21370.62
01:35:25|21369.76
01:35:26|21369.48
01:35:27|21369.46
01:35:28|21369.18
01:35:30|21369.96
01:35:30|21369.88
01:35:32|21371.15
01:35:32|21371.25
01:35:33|21373.82
01:35:34|21372.84
01:35:35|21373.95
01:35:36|21372.66
01:35:37|21372.14
01:35:39|21373.86
01:35:39|21372.86
01:35:40|21373.06
01:35:42|21373.27
01:35:42|21373.47
01:35:43|21374.38
01:35:45|21373.74
01:35:45|21374.65
01:35:47|21377.19
01:35:47|21378.86
01:35:49|21376.62
01:35:50|21376.22
01:35:50|21377.38
01:35:52|21374.25
01:35:52|21374.49
01:35:53|21376.99
01:35:54|21375.59
01:35:55|21374.84
01:35:56|21370.71
01:35:57|21370.66
01:35:58|21371.45
01:36:00|21371.92
01:36:00|21371.98
01:36:01|21373.07
01:36:03|21375.9
01:36:03|21374.67
01:36:05|21373.25
01:36:06|21370.18
01:36:07|21369.48
01:36:08|21368.55
01:36:09|21366.5
01:36:10|21365.58
01:36:11|21365.23
01:36:12|21365.6
01:36:14|21364.24
01:36:14|21365.04
01:36:16|21365.96
01:36:16|21365.48
01:36:17|21364.1
01:36:19|21365.74
01:36:20|21365.09
01:36:21|21364.55
01:36:22|21365.74
01:36:23|21364.99
01:36:23|21365.12
01:36:25|21364.01
01:36:25|21364.87
01:36:27|21363.67
01:36:27|21363.74
01:36:28|21362.68
01:36:30|21365.08
01:36:31|21364.02
01:36:31|21364.91
01:36:32|21364.91
01:36:34|21362.62
01:36:34|21362.01
01:36:35|21362.85
01:36:38|21362.02
01:36:38|21362.32
01:36:39|21362.18
01:36:40|21362.17
01:36:41|21361.86
01:36:42|21361.79
01:36:43|21363.17
01:36:44|21363.27
01:36:45|21363.3
01:36:46|21364.5
01:36:47|21365.24
01:36:48|21365.86
01:36:49|21367.33
01:36:50|21367.11
01:36:51|21365.07
01:36:52|21365.29
01:36:53|21364.97
01:36:54|21364.99
01:36:55|21363.66
01:36:56|21363.04
01:36:57|21363.44
01:36:58|21362.46
01:36:59|21362.95
01:37:00|21362.3
01:37:01|21362.36
01:37:02|21361.64
01:37:03|21360.97
01:37:05|21361.48
01:37:06|21359.6
01:37:07|21361.08
01:37:08|21360.55
01:37:10|21359.61
01:37:11|21359.61
01:37:13|21360.09
01:37:13|21359.94
01:37:14|21359.61
01:37:15|21360.41
01:37:16|21359.82
01:37:17|21359.55
01:37:19|21357.11
01:37:20|21355.11
01:37:21|21353.97
01:37:22|21356.23
01:37:23|21358.08
01:37:24|21359.
01:37:25|21358.69
01:37:26|21357.49
01:37:27|21357.22
01:37:28|21356.16
01:37:29|21356.86
01:37:30|21356.46
01:37:31|21355.58
01:37:32|21356.51
01:37:33|21357.19
01:37:34|21358.84
01:37:35|21359.71
01:37:36|21361.
01:37:37|21360.59
01:37:38|21362.12
01:37:39|21361.76
01:37:40|21361.02
01:37:41|21362.09
01:37:42|21361.63
01:37:43|21361.79
01:37:44|21362.39
01:37:45|21360.71
01:37:46|21362.11
01:37:47|21362.89
01:37:48|21361.62
01:37:49|21361.27
01:37:50|21362.74
01:37:51|21361.21
01:37:52|21362.79
01:37:53|21362.89
01:37:54|21361.89
01:37:55|21360.77
01:37:57|21361.5
01:37:57|21362.09
01:37:58|21362.15
01:38:00|21363.04
01:38:00|21362.75
01:38:01|21362.09
01:38:03|21363.75
01:38:03|21361.
01:38:05|21359.85
01:38:05|21362.07
01:38:06|21361.85
01:38:07|21363.25
01:38:08|21363.41
01:38:10|21363.75
01:38:11|21364.12
01:38:12|21364.12
01:38:13|21363.22
01:38:15|21364.34
01:38:16|21364.07
01:38:18|21362.67
01:38:18|21363.47
01:38:20|21363.47
01:38:21|21363.75
01:38:22|21363.65
01:38:23|21364.35
01:38:24|21364.04
01:38:26|21359.4
01:38:27|21360.27
01:38:28|21360.22
01:38:29|21361.21
01:38:30|21359.7
01:38:32|21360.
01:38:32|21358.52
01:38:33|21360.91
01:38:34|21364.18
01:38:35|21363.52
01:38:36|21362.6
01:38:37|21362.6
01:38:39|21363.14
01:38:40|21363.08
01:38:41|21363.1
01:38:42|21362.97
01:38:43|21363.33
01:38:44|21363.44
01:38:45|21363.21
01:38:46|21363.96
01:38:47|21364.39
01:38:48|21365.
01:38:49|21364.31
01:38:50|21364.31
01:38:51|21365.02
01:38:52|21360.72
01:38:53|21360.54
01:38:54|21359.
01:38:55|21360.59
01:38:56|21360.21
01:38:57|21359.57
01:38:58|21354.09
01:38:59|21354.74
01:39:00|21354.49
01:39:01|21355.75
01:39:02|21355.63
01:39:03|21354.65
01:39:04|21355.58
01:39:05|21354.76
01:39:07|21354.34
01:39:08|21354.47
01:39:09|21351.98
01:39:09|21351.27
01:39:10|21351.54
01:39:12|21352.15
01:39:12|21352.08
01:39:15|21352.21
01:39:16|21352.72
01:39:17|21351.74
01:39:19|21353.85
01:39:19|21353.66
01:39:21|21353.38
01:39:22|21353.32
01:39:23|21351.57
01:39:24|21351.45
01:39:25|21351.61
01:39:26|21351.65
01:39:27|21351.67
01:39:28|21351.68
01:39:29|21351.7
01:39:30|21352.
01:39:32|21352.76
01:39:32|21352.09
01:39:34|21351.99
01:39:35|21352.15
01:39:35|21352.93
01:39:37|21352.35
01:39:37|21351.87
01:39:39|21353.2
01:39:39|21354.73
01:39:41|21355.78
01:39:42|21355.45
01:39:43|21354.95
01:39:44|21354.
01:39:45|21355.32
01:39:46|21355.54
01:39:47|21355.02
01:39:48|21354.28
01:39:49|21356.41
01:39:50|21356.03
01:39:51|21355.57
01:39:52|21355.77
01:39:53|21355.
01:39:54|21355.98
01:39:55|21356.78
01:39:56|21355.85
01:39:57|21356.83
01:39:59|21356.79
01:39:59|21356.75
01:40:00|21355.32
01:40:02|21356.63
01:40:03|21356.57
01:40:03|21357.15
01:40:05|21357.26
01:40:06|21356.28
01:40:07|21360.42
01:40:08|21360.56
01:40:09|21359.86
01:40:10|21360.44
01:40:11|21361.13
01:40:12|21360.28
01:40:14|21362.35
01:40:16|21361.99
01:40:17|21361.75
01:40:18|21360.04
01:40:18|21360.07
01:40:19|21357.04
01:40:20|21354.77
01:40:22|21355.68
01:40:24|21354.52
01:40:25|21352.21
01:40:26|21352.78
01:40:27|21353.05
01:40:28|21352.96
01:40:29|21353.65
01:40:31|21354.47
01:40:32|21352.16
01:40:33|21352.89
01:40:34|21351.28
01:40:35|21352.54
01:40:36|21349.57
01:40:37|21351.4
01:40:38|21352.76
01:40:39|21352.11
01:40:40|21352.19
01:40:42|21351.51
01:40:42|21349.81
01:40:43|21351.3
01:40:46|21351.5
01:40:46|21350.
01:40:47|21347.3
01:40:48|21347.82
01:40:50|21348.04
01:40:51|21347.65
01:40:52|21346.12
01:40:54|21346.36
01:40:54|21347.75
01:40:55|21346.42
01:40:57|21345.25
01:40:58|21346.6
01:40:58|21347.36
01:41:00|21345.93
01:41:00|21347.57
01:41:02|21346.04
01:41:03|21348.25
01:41:04|21346.35
01:41:05|21346.54
01:41:06|21346.4
01:41:07|21346.66
01:41:08|21345.85
01:41:09|21346.55
01:41:10|21345.98
01:41:11|21345.34
01:41:12|21345.66
01:41:14|21345.17
01:41:15|21347.08
01:41:17|21343.79
01:41:18|21343.5
01:41:19|21346.92
01:41:20|21346.04
01:41:21|21346.44
01:41:21|21346.32
01:41:22|21347.06
01:41:24|21347.56
01:41:26|21347.34
01:41:27|21346.91
01:41:28|21347.85
01:41:29|21347.15
01:41:30|21345.79
01:41:31|21344.83
01:41:32|21344.55
01:41:33|21344.61
01:41:34|21345.14
01:41:35|21345.49
01:41:36|21345.07
01:41:37|21345.93
01:41:38|21345.37
01:41:39|21346.14
01:41:40|21344.84
01:41:42|21344.33
01:41:43|21343.52
01:41:44|21345.54
01:41:44|21345.64
01:41:45|21345.51
01:41:46|21344.9
01:41:48|21343.91
01:41:49|21345.44
01:41:51|21343.66
01:41:51|21344.17
01:41:52|21344.83
01:41:53|21344.21
01:41:54|21344.21
01:41:55|21343.
01:41:56|21343.1
01:41:57|21343.1
01:41:58|21341.36
01:41:59|21344.09
01:42:00|21344.04
01:42:01|21342.3
01:42:02|21342.32
01:42:04|21343.62
01:42:05|21343.13
01:42:06|21342.97
01:42:07|21342.64
01:42:08|21342.87
01:42:09|21341.99
01:42:10|21343.51
01:42:11|21343.85
01:42:11|21342.46
01:42:12|21342.76
01:42:13|21342.83
01:42:16|21342.09
01:42:17|21341.22
01:42:18|21340.18
01:42:19|21341.
01:42:20|21341.27
01:42:21|21341.84
01:42:22|21342.23
01:42:24|21342.32
01:42:24|21342.32
01:42:25|21340.98
01:42:27|21341.43
01:42:28|21340.84
01:42:29|21341.8
01:42:31|21341.01
01:42:32|21343.
01:42:33|21342.15
01:42:34|21342.19
01:42:35|21342.25
01:42:36|21343.86
01:42:36|21343.87
01:42:37|21342.12
01:42:39|21341.15
01:42:39|21341.99
01:42:42|21342.58
01:42:42|21342.46
01:42:43|21342.54
01:42:44|21341.71
01:42:45|21341.66
01:42:46|21340.47
01:42:47|21341.08
01:42:48|21340.32
01:42:49|21340.15
01:42:50|21340.12
01:42:51|21340.02
01:42:53|21341.99
01:42:54|21342.77
01:42:55|21343.22
01:42:56|21344.
01:42:58|21342.46
01:42:59|21343.
01:43:00|21343.62
01:43:01|21341.84
01:43:02|21341.25
01:43:03|21341.06
01:43:04|21340.86
01:43:05|21340.01
01:43:06|21339.02
01:43:07|21338.61
01:43:08|21340.09
01:43:10|21336.74
01:43:10|21337.59
01:43:11|21338.64
01:43:12|21337.77
01:43:13|21337.91
01:43:15|21337.96
01:43:15|21337.83
01:43:16|21337.94
01:43:18|21338.31
01:43:19|21338.59
01:43:20|21339.42
01:43:22|21338.31
01:43:23|21339.37
01:43:24|21339.13
01:43:24|21337.44
01:43:26|21337.51
01:43:27|21337.79
01:43:28|21337.09
01:43:29|21337.13
01:43:30|21338.83
01:43:32|21337.31
01:43:32|21337.27
01:43:34|21338.09
01:43:34|21338.72
01:43:37|21338.04
01:43:37|21342.
01:43:38|21340.96
01:43:40|21341.03
01:43:41|21342.25
01:43:42|21342.9
01:43:43|21346.28
01:43:44|21345.08
01:43:45|21345.9
01:43:46|21345.39
01:43:47|21346.97
01:43:49|21344.73
01:43:50|21344.98
01:43:51|21345.37
01:43:51|21343.75
01:43:53|21343.75
01:43:54|21343.87
01:43:55|21342.52
01:43:56|21342.67
01:43:57|21342.55
01:43:58|21342.74
01:43:59|21342.91
01:44:00|21343.3
01:44:01|21343.65
01:44:02|21342.63
01:44:04|21343.3
01:44:05|21343.42
01:44:06|21343.08
01:44:07|21341.99
01:44:09|21342.8
01:44:09|21342.03
01:44:11|21340.97
01:44:12|21340.81
01:44:13|21340.26
01:44:14|21340.96
01:44:15|21341.26
01:44:16|21340.
01:44:18|21339.61
01:44:20|21339.87
01:44:21|21338.69
01:44:23|21338.65
01:44:24|21339.89
01:44:25|21338.69
01:44:26|21338.69
01:44:28|21338.38
01:44:28|21339.18
01:44:30|21341.4
01:44:31|21341.25
01:44:32|21340.65
01:44:33|21340.9
01:44:34|21342.31
01:44:34|21342.32
01:44:36|21341.57
01:44:37|21341.02
01:44:38|21341.71
01:44:39|21341.16
01:44:40|21341.09
01:44:41|21342.39
01:44:42|21342.39
01:44:43|21341.62
01:44:44|21341.95
01:44:45|21341.23
01:44:46|21341.3
01:44:46|21340.92
01:44:47|21341.23
01:44:48|21341.57
01:44:50|21341.41
01:44:51|21341.41
01:44:51|21341.55
01:44:53|21341.08
01:44:54|21339.58
01:44:55|21339.94
01:44:56|21339.64
01:44:58|21339.72
01:44:58|21340.14
01:44:59|21339.98
01:45:00|21340.
01:45:01|21339.81
01:45:02|21341.03
01:45:03|21339.91
01:45:04|21340.21
01:45:06|21341.34
01:45:07|21342.48
01:45:08|21342.06
01:45:09|21342.51
01:45:10|21342.51
01:45:11|21339.98
01:45:12|21338.89
01:45:13|21339.81
01:45:14|21339.37
01:45:15|21339.88
01:45:16|21335.75
01:45:17|21336.3
01:45:19|21336.96
01:45:21|21336.01
01:45:22|21336.28
01:45:23|21337.53
01:45:24|21336.22
01:45:25|21336.94
01:45:27|21339.57
01:45:27|21340.79
01:45:29|21340.31
01:45:30|21341.29
01:45:31|21342.4
01:45:32|21343.11
01:45:33|21343.88
01:45:34|21342.63
01:45:35|21343.2
01:45:37|21341.
01:45:37|21339.62
01:45:38|21342.08
01:45:39|21342.08
01:45:40|21341.76
01:45:42|21342.08
01:45:42|21340.83
01:45:43|21342.02
01:45:45|21341.93
01:45:46|21342.7
01:45:48|21341.93
01:45:48|21341.39
01:45:49|21341.68
01:45:50|21341.68
01:45:51|21342.18
01:45:53|21342.37
01:45:54|21342.27
01:45:55|21341.66
01:45:56|21342.19
01:45:57|21340.93
01:45:58|21340.97
01:45:59|21341.82
01:46:00|21341.37
01:46:01|21341.31
01:46:02|21341.71
01:46:04|21342.77
01:46:05|21342.01
01:46:06|21340.51
01:46:07|21342.66
01:46:08|21342.57
01:46:09|21341.72
01:46:09|21342.18
01:46:11|21342.18
01:46:12|21343.36
01:46:13|21342.59
01:46:14|21342.59
01:46:15|21349.93
01:46:16|21349.5
01:46:17|21350.09
01:46:18|21349.07
01:46:20|21349.79
01:46:22|21346.47
01:46:22|21346.27
01:46:23|21345.91
01:46:25|21346.99
01:46:26|21347.15
01:46:27|21347.57
01:46:28|21347.06
01:46:29|21347.
01:46:30|21348.95
01:46:32|21349.02
01:46:33|21349.56
01:46:34|21351.11
01:46:35|21350.26
01:46:36|21351.58
01:46:37|21350.39
01:46:38|21351.35
01:46:39|21351.46
01:46:40|21352.5
01:46:41|21350.33
01:46:42|21351.38
01:46:43|21351.31
01:46:44|21350.24
01:46:45|21351.52
01:46:46|21352.87
01:46:47|21352.42
01:46:48|21352.63
01:46:49|21354.85
01:46:50|21355.47
01:46:51|21355.47
01:46:52|21356.42
01:46:53|21356.33
01:46:54|21357.63
01:46:55|21358.85
01:46:56|21357.45
01:46:57|21357.65
01:46:58|21357.67
01:46:59|21358.27
01:47:00|21358.37
01:47:01|21359.04
01:47:02|21359.61
01:47:03|21359.72
01:47:04|21359.02
01:47:06|21358.35
01:47:08|21358.78
01:47:08|21359.22
01:47:10|21360.47
01:47:11|21360.44
01:47:12|21359.82
01:47:13|21361.37
01:47:14|21362.25
01:47:15|21363.69
01:47:15|21361.45
01:47:17|21361.75
01:47:19|21361.42
01:47:19|21361.95
01:47:21|21363.34
01:47:23|21362.1
01:47:23|21361.97
01:47:24|21359.7
01:47:25|21361.56
01:47:27|21362.12
01:47:28|21360.49
01:47:29|21359.43
01:47:30|21359.43
01:47:31|21359.71
01:47:32|21359.64
01:47:32|21359.43
01:47:33|21360.46
01:47:35|21361.65
01:47:36|21361.23
01:47:38|21360.95
01:47:38|21358.97
01:47:39|21358.26
01:47:40|21358.86
01:47:41|21359.14
01:47:42|21359.14
01:47:43|21359.16
01:47:44|21358.09
01:47:45|21355.47
01:47:46|21353.69
01:47:47|21353.95
01:47:49|21354.95
01:47:49|21352.37
01:47:50|21352.45
01:47:51|21353.2
01:47:52|21353.22
01:47:54|21351.9
01:47:55|21352.06
01:47:56|21351.42
01:47:57|21351.42
01:47:58|21351.15
01:47:59|21350.35
01:48:00|21351.95
01:48:01|21352.3
01:48:02|21351.89
01:48:03|21352.58
01:48:04|21352.17
01:48:05|21352.61
01:48:07|21353.54
01:48:07|21353.78
01:48:09|21354.3
01:48:10|21353.97
01:48:10|21353.65
01:48:11|21353.18
01:48:13|21353.02
01:48:14|21353.51
01:48:15|21354.17
01:48:16|21354.62
01:48:17|21359.19
01:48:18|21358.04
01:48:19|21358.73
01:48:20|21358.64
01:48:21|21356.98
01:48:23|21357.46
01:48:23|21356.3
01:48:26|21357.14
01:48:26|21356.81
01:48:27|21355.78
01:48:29|21356.07
01:48:29|21356.07
01:48:30|21356.5
01:48:31|21356.7
01:48:32|21356.64
01:48:33|21356.62
01:48:34|21356.62
01:48:35|21357.33
01:48:36|21356.36
01:48:37|21356.39
01:48:38|21357.48
01:48:40|21357.33
01:48:41|21357.32
01:48:43|21356.61
01:48:43|21357.03
01:48:45|21356.8
01:48:45|21356.2
01:48:47|21356.06
01:48:49|21355.47
01:48:50|21354.61
01:48:50|21355.9
01:48:52|21354.79
01:48:53|21354.75
01:48:54|21356.22
01:48:55|21356.22
01:48:56|21356.22
01:48:57|21355.39
01:48:58|21355.39
01:48:59|21356.53
01:49:00|21356.73
01:49:01|21355.68
01:49:02|21355.88
01:49:03|21355.88
01:49:04|21356.27
01:49:05|21355.
01:49:06|21356.5
01:49:07|21355.67
01:49:08|21357.87
01:49:09|21357.43
01:49:10|21357.36
01:49:11|21356.97
01:49:12|21353.9
01:49:13|21354.79
01:49:14|21354.79
01:49:15|21355.13
01:49:16|21355.69
01:49:17|21354.94
01:49:18|21354.84
01:49:19|21354.97
01:49:20|21351.75
01:49:21|21351.96
01:49:22|21354.73
01:49:23|21354.7
01:49:24|21355.97
01:49:26|21356.29
01:49:27|21356.27
01:49:28|21356.32
01:49:28|21355.42
01:49:29|21358.1
01:49:31|21356.51
01:49:32|21356.51
01:49:34|21356.38
01:49:34|21356.38
01:49:35|21356.37
01:49:36|21357.39
01:49:37|21360.19
01:49:39|21359.64
01:49:40|21359.63
01:49:41|21359.52
01:49:41|21358.65
01:49:42|21359.62
01:49:44|21359.94
01:49:44|21359.92
01:49:45|21358.71
01:49:47|21358.18
01:49:47|21359.
01:49:49|21359.
01:49:49|21359.04
01:49:51|21359.06
01:49:52|21359.05
01:49:53|21359.25
01:49:54|21359.24
01:49:55|21359.24
01:49:56|21362.6
01:49:57|21362.18
01:49:58|21362.18
01:49:59|21361.35
01:50:00|21361.01
01:50:01|21359.44
01:50:02|21358.01
01:50:03|21359.02
01:50:04|21360.08
01:50:05|21359.78
01:50:07|21362.48
01:50:07|21361.89
01:50:08|21362.11
01:50:10|21362.18
01:50:10|21362.29
01:50:11|21361.98
01:50:13|21362.8
01:50:14|21362.37
01:50:14|21361.12
01:50:15|21361.13
01:50:16|21362.08
01:50:18|21362.18
01:50:19|21361.85
01:50:20|21363.81
01:50:21|21363.87
01:50:21|21363.34
01:50:22|21363.
01:50:23|21363.42
01:50:25|21361.89
01:50:26|21362.85
01:50:27|21363.41
01:50:29|21364.16
01:50:31|21363.45
01:50:32|21364.84
01:50:33|21363.15
01:50:34|21362.95
01:50:34|21361.2
01:50:36|21362.11
01:50:36|21360.08
01:50:37|21360.43
01:50:39|21361.45
01:50:39|21360.2
01:50:41|21361.01
01:50:41|21362.58
01:50:43|21361.4
01:50:43|21361.47
01:50:45|21361.73
01:50:47|21360.
01:50:47|21359.61
01:50:48|21359.94
01:50:49|21360.59
01:50:50|21359.97
01:50:51|21360.
01:50:52|21360.05
01:50:53|21360.63
01:50:54|21360.45
01:50:55|21358.8
01:50:56|21359.3
01:50:57|21359.06
01:50:58|21357.6
01:50:59|21357.55
01:51:01|21359.46
01:51:02|21360.73
01:51:02|21360.68
01:51:04|21359.33
01:51:04|21358.37
01:51:07|21359.77
01:51:08|21359.5
01:51:08|21360.59
01:51:09|21361.25
01:51:10|21361.48
01:51:11|21360.66
01:51:12|21361.
01:51:13|21361.03
01:51:14|21361.11
01:51:15|21361.7
01:51:16|21362.23
01:51:17|21363.14
01:51:18|21363.1
01:51:19|21362.28
01:51:20|21362.13
01:51:22|21363.18
01:51:23|21361.67
01:51:24|21362.04
01:51:26|21363.56
01:51:26|21362.58
01:51:27|21362.61
01:51:28|21362.66
01:51:30|21363.51
01:51:31|21361.82
01:51:32|21362.32
01:51:33|21362.45
01:51:33|21363.02
01:51:35|21362.58
01:51:36|21363.28
01:51:37|21362.96
01:51:38|21362.58
01:51:39|21363.17
01:51:40|21362.43
01:51:41|21362.87
01:51:42|21361.16
01:51:42|21361.63
01:51:44|21360.97
01:51:46|21360.3
01:51:46|21360.72
01:51:47|21361.04
01:51:49|21364.29
01:51:50|21363.31
01:51:51|21363.29
01:51:52|21363.71
01:51:53|21363.43
01:51:54|21363.83
01:51:55|21364.64
01:51:56|21364.63
01:51:57|21364.63
01:51:58|21364.6
01:51:59|21364.63
01:52:00|21365.68
01:52:01|21372.02
01:52:02|21371.73
01:52:03|21379.47
01:52:04|21378.76
01:52:05|21377.67
01:52:06|21378.42
01:52:07|21375.03
01:52:08|21376.58
01:52:09|21375.78
01:52:10|21375.76
01:52:11|21376.24
01:52:12|21374.92
01:52:13|21372.04
01:52:14|21371.07
01:52:15|21371.87
01:52:17|21372.97
01:52:18|21372.97
01:52:18|21373.82
01:52:20|21376.44
01:52:21|21375.6
01:52:22|21375.58
01:52:23|21375.72
01:52:24|21376.71
01:52:26|21376.
01:52:26|21375.35
01:52:28|21375.39
01:52:29|21375.68
01:52:31|21375.3
01:52:31|21375.01
01:52:32|21368.55
01:52:33|21370.12
01:52:35|21370.06
01:52:35|21370.04
01:52:37|21370.76
01:52:37|21369.77
01:52:38|21370.56
01:52:39|21370.75
01:52:40|21370.85
01:52:41|21369.64
01:52:42|21370.93
01:52:44|21370.9
01:52:45|21371.4
01:52:45|21371.4
01:52:47|21370.07
01:52:48|21369.88
01:52:49|21369.96
01:52:50|21369.94
01:52:51|21367.22
01:52:52|21367.87
01:52:53|21367.59
01:52:54|21370.34
01:52:55|21370.43
01:52:56|21370.47
01:52:57|21374.05
01:52:58|21373.37
01:52:59|21373.72
01:53:00|21373.68
01:53:02|21372.87
01:53:02|21373.12
01:53:04|21372.78
01:53:04|21372.03
01:53:06|21372.32
01:53:07|21372.32
01:53:07|21372.38
01:53:09|21372.3
01:53:10|21372.35
01:53:11|21372.37
01:53:12|21371.8
01:53:13|21371.78
01:53:14|21371.78
01:53:14|21372.12
01:53:16|21372.36
01:53:17|21370.38
01:53:18|21370.
01:53:19|21370.96
01:53:20|21371.33
01:53:21|21371.55
01:53:22|21370.73
01:53:23|21371.9
01:53:24|21371.4
01:53:25|21370.9
01:53:26|21371.8
01:53:27|21372.59
01:53:29|21371.35
01:53:30|21371.35
01:53:30|21371.21
01:53:31|21369.9
01:53:32|21369.62
01:53:33|21369.3
01:53:34|21368.41
01:53:35|21370.01
01:53:37|21370.72
01:53:38|21369.99
01:53:39|21369.99
01:53:41|21371.22
01:53:41|21371.22
01:53:42|21370.32
01:53:43|21370.32
01:53:45|21370.41
01:53:46|21370.96
01:53:46|21369.76
01:53:48|21369.79
01:53:50|21365.33
01:53:50|21366.86
01:53:51|21366.86
01:53:52|21366.86
01:53:53|21367.65
01:53:54|21366.77
01:53:55|21368.36
01:53:56|21370.62
01:53:57|21370.52
01:53:58|21370.53
01:54:00|21372.
01:54:01|21370.73
01:54:01|21371.34
01:54:04|21370.4
01:54:04|21370.41
01:54:06|21370.75
01:54:08|21370.5
01:54:08|21370.5
01:54:09|21371.86
01:54:10|21372.24
01:54:11|21372.12
01:54:13|21372.12
01:54:13|21371.46
01:54:14|21368.63
01:54:15|21370.69
01:54:16|21370.65
01:54:17|21370.58
01:54:19|21370.69
01:54:20|21370.72
01:54:21|21370.01
01:54:22|21371.3
01:54:23|21371.6
01:54:24|21371.33
01:54:25|21370.96
01:54:26|21370.35
01:54:27|21371.4
01:54:28|21371.09
01:54:29|21370.64
01:54:30|21370.19
01:54:31|21371.11
01:54:32|21370.77
01:54:33|21372.23
01:54:34|21370.88
01:54:35|21370.3
01:54:36|21370.19
01:54:37|21371.15
01:54:39|21370.42
01:54:40|21370.6
01:54:40|21370.99
01:54:41|21371.45
01:54:42|21371.45
01:54:44|21371.07
01:54:44|21371.67
01:54:45|21369.45
01:54:46|21368.28
01:54:47|21368.24
01:54:48|21367.37
01:54:49|21367.51
01:54:52|21367.71
01:54:52|21367.19
01:54:54|21366.12
01:54:54|21367.42
01:54:55|21365.79
01:54:56|21364.48
01:54:57|21363.02
01:54:58|21364.52
01:55:00|21364.07
01:55:01|21364.07
01:55:02|21364.15
01:55:03|21363.48
01:55:04|21363.63
01:55:05|21364.13
01:55:07|21364.73
01:55:08|21365.01
01:55:10|21366.07
01:55:10|21366.02
01:55:11|21364.99
01:55:13|21363.9
01:55:14|21363.85
01:55:15|21364.9
01:55:16|21364.87
01:55:17|21365.27
01:55:18|21364.88
01:55:19|21363.95
01:55:21|21364.08
01:55:21|21363.7
01:55:22|21364.13
01:55:23|21364.27
01:55:25|21364.95
01:55:26|21365.28
01:55:27|21365.75
01:55:28|21365.75
01:55:30|21365.37
01:55:31|21365.39
01:55:32|21365.12
01:55:32|21365.12
01:55:33|21364.54
01:55:35|21364.53
01:55:36|21363.5
01:55:37|21363.8
01:55:39|21364.01
01:55:40|21363.65
01:55:40|21366.07
01:55:42|21364.82
01:55:43|21364.77
01:55:44|21364.77
01:55:45|21366.08
01:55:45|21365.92
01:55:47|21364.56
01:55:48|21365.29
01:55:48|21365.29
01:55:49|21364.43
01:55:50|21363.35
01:55:52|21363.58
01:55:54|21363.56
01:55:54|21364.16
01:55:55|21363.56
01:55:56|21363.56
01:55:57|21363.57
01:55:58|21364.26
01:55:59|21363.87
01:56:00|21363.8
01:56:01|21363.71
01:56:02|21364.82
01:56:03|21365.86
01:56:04|21367.11
01:56:05|21368.34
01:56:06|21369.07
01:56:07|21368.39
01:56:08|21368.76
01:56:09|21369.32
01:56:10|21370.11
01:56:11|21368.63
01:56:12|21370.67
01:56:13|21369.12
01:56:14|21370.16
01:56:15|21368.79
01:56:16|21369.94
01:56:17|21369.87
01:56:18|21369.01
01:56:20|21368.32
01:56:21|21369.36
01:56:22|21368.78
01:56:23|21368.88
01:56:24|21369.43
01:56:24|21367.14
01:56:26|21368.02
01:56:27|21367.66
01:56:28|21368.27
01:56:29|21366.9
01:56:31|21368.14
01:56:32|21367.7
01:56:32|21367.9
01:56:35|21367.58
01:56:35|21368.1
01:56:37|21369.83
01:56:39|21369.57
01:56:39|21370.71
01:56:40|21370.43
01:56:42|21370.11
01:56:44|21369.83
01:56:45|21370.99
01:56:46|21369.79
01:56:47|21370.7
01:56:49|21368.63
01:56:50|21368.59
01:56:51|21368.51
01:56:52|21368.91
01:56:53|21368.75
01:56:54|21369.31
01:56:55|21368.92
01:56:55|21369.72
01:56:56|21370.27
01:56:57|21372.29
01:56:59|21373.37
01:57:00|21373.96
01:57:01|21372.97
01:57:02|21377.07
01:57:03|21376.84
01:57:05|21375.92
01:57:06|21376.64
01:57:07|21376.78
01:57:08|21377.31
01:57:08|21381.04
01:57:10|21381.
01:57:11|21382.61
01:57:12|21382.51
01:57:13|21382.41
01:57:14|21380.54
01:57:15|21378.79
01:57:16|21378.97
01:57:17|21378.8
01:57:18|21378.74
01:57:19|21378.9
01:57:20|21378.9
01:57:21|21378.74
01:57:22|21376.98
01:57:23|21376.81
01:57:24|21377.16
01:57:25|21377.16
01:57:26|21378.74
01:57:27|21376.5
01:57:28|21376.71
01:57:29|21376.6
01:57:30|21377.15
01:57:31|21378.4
01:57:32|21376.66
01:57:34|21377.02
01:57:34|21376.96
01:57:35|21379.47
01:57:36|21380.08
01:57:38|21377.88
01:57:40|21376.14
01:57:40|21375.
01:57:43|21373.94
01:57:43|21374.15
01:57:44|21373.25
01:57:46|21373.8
01:57:47|21373.8
01:57:48|21372.82
01:57:49|21372.08
01:57:50|21370.54
01:57:51|21368.24
01:57:52|21371.45
01:57:53|21369.4
01:57:54|21370.
01:57:55|21369.92
01:57:56|21370.27
01:57:57|21370.36
01:57:58|21370.36
01:58:00|21369.25
01:58:01|21369.56
01:58:02|21369.57
01:58:02|21370.06
01:58:04|21369.26
01:58:05|21369.25
01:58:06|21369.25
01:58:07|21367.86
01:58:09|21368.29
01:58:10|21367.85
01:58:11|21364.26
01:58:11|21363.73
01:58:13|21363.73
01:58:14|21363.27
01:58:15|21363.28
01:58:16|21364.94
01:58:17|21364.78
01:58:18|21364.78
01:58:19|21363.9
01:58:20|21364.17
01:58:21|21363.75
01:58:22|21364.16
01:58:23|21361.87
01:58:24|21361.88
01:58:25|21363.03
01:58:26|21362.24
01:58:27|21362.24
01:58:28|21362.24
01:58:29|21362.79
01:58:30|21362.79
01:58:31|21361.27
01:58:33|21362.18
01:58:34|21362.54
01:58:35|21362.54
01:58:36|21361.56
01:58:37|21361.29
01:58:38|21362.14
01:58:40|21361.54
01:58:41|21361.66
01:58:43|21360.49
01:58:43|21361.32
01:58:44|21361.71
01:58:45|21362.77
01:58:46|21363.74
01:58:47|21364.44
01:58:48|21363.62
01:58:49|21363.21
01:58:50|21364.61
01:58:51|21364.62
01:58:52|21363.34
01:58:53|21363.41
01:58:54|21363.11
01:58:55|21362.7
01:58:56|21362.73
01:58:57|21363.54
01:58:58|21364.49
01:58:59|21362.89
01:59:01|21363.91
01:59:03|21362.95
01:59:04|21362.29
01:59:05|21362.67
01:59:05|21362.61
01:59:07|21362.67
01:59:08|21367.88
01:59:09|21367.86
01:59:09|21368.28
01:59:10|21367.79
01:59:12|21366.78
01:59:13|21366.78
01:59:14|21367.32
01:59:15|21366.62
01:59:16|21365.37
01:59:17|21365.67
01:59:18|21365.64
01:59:18|21364.43
01:59:20|21366.1
01:59:22|21366.23
01:59:22|21366.88
01:59:23|21365.34
01:59:24|21366.09
01:59:25|21363.3
01:59:27|21362.18
01:59:27|21363.51
01:59:28|21362.44
01:59:29|21364.3
01:59:30|21363.63
01:59:31|21362.62
01:59:32|21361.99
01:59:33|21362.94
01:59:35|21362.94
01:59:36|21362.94
01:59:37|21362.94
01:59:37|21362.96
01:59:40|21362.28
01:59:40|21362.99
01:59:42|21362.99
01:59:43|21363.43
01:59:44|21363.43
01:59:45|21363.47
01:59:46|21364.08
01:59:47|21363.22
01:59:48|21363.25
01:59:49|21362.82
01:59:50|21362.81
01:59:51|21362.76
01:59:52|21363.23
01:59:53|21363.07
01:59:54|21362.53
01:59:55|21363.3
01:59:56|21363.65
01:59:58|21364.06
01:59:58|21363.98
01:59:59|21364.69
02:00:00|21366.17
02:00:01|21367.57
02:00:03|21367.31
02:00:04|21365.82
02:00:05|21367.25
02:00:05|21366.28
02:00:07|21366.96
02:00:07|21366.41
02:00:09|21367.64
02:00:10|21366.91
02:00:11|21367.27
02:00:12|21366.01
02:00:12|21366.03
02:00:14|21366.45
02:00:15|21366.26
02:00:15|21365.65
02:00:17|21365.65
02:00:18|21366.41
02:00:19|21366.41
02:00:20|21366.42
02:00:21|21371.24
02:00:22|21372.87
02:00:22|21370.3
02:00:24|21371.58
02:00:24|21370.96
02:00:25|21371.29
02:00:27|21371.01
02:00:28|21373.37
02:00:29|21373.25
02:00:30|21372.72
02:00:31|21371.65
02:00:31|21371.97
02:00:33|21368.06
02:00:35|21368.22
02:00:35|21366.43
02:00:37|21367.29
02:00:39|21367.62
02:00:39|21367.93
02:00:40|21367.93
02:00:41|21367.72
02:00:42|21367.66
02:00:43|21367.21
02:00:45|21368.26
02:00:46|21368.36
02:00:47|21367.85
02:00:48|21366.6
02:00:49|21366.6
02:00:50|21369.12
02:00:50|21370.22
02:00:51|21370.24
02:00:53|21370.53
02:00:54|21370.16
02:00:55|21369.87
02:00:55|21369.88
02:00:57|21370.91
02:00:58|21370.83
02:01:00|21369.91
02:01:00|21369.91
02:01:01|21369.99
02:01:02|21366.48
02:01:04|21366.46
02:01:05|21366.
02:01:06|21364.74
02:01:08|21365.74
02:01:08|21366.14
02:01:09|21366.13
02:01:10|21366.12
02:01:11|21366.19
02:01:12|21367.29
02:01:13|21366.8
02:01:14|21367.19
02:01:15|21366.77
02:01:16|21366.1
02:01:17|21367.67
02:01:18|21367.67
02:01:19|21369.56
02:01:20|21366.14
02:01:22|21366.46
02:01:22|21366.6
02:01:23|21366.85
02:01:24|21367.31
02:01:25|21367.86
02:01:27|21367.72
02:01:27|21368.59
02:01:28|21368.07
02:01:29|21368.89
02:01:30|21369.99
02:01:31|21369.1
02:01:32|21367.26
02:01:34|21367.29
02:01:35|21367.62
02:01:37|21368.4
02:01:37|21367.46
02:01:39|21367.46
02:01:40|21366.75
02:01:40|21368.38
02:01:42|21368.42
02:01:44|21367.59
02:01:44|21367.57
02:01:45|21368.27
02:01:47|21367.49
02:01:48|21368.21
02:01:49|21367.1
02:01:50|21366.57
02:01:51|21367.32
02:01:52|21367.18
02:01:53|21367.28
02:01:54|21367.82
02:01:55|21367.51
02:01:56|21366.36
02:01:56|21367.4
02:01:58|21367.06
02:01:59|21367.54
02:02:00|21368.01
02:02:00|21367.84
02:02:02|21367.17
02:02:03|21367.34
02:02:04|21367.4
02:02:05|21366.45
02:02:06|21366.93
02:02:07|21366.07
02:02:09|21368.01
02:02:09|21369.57
02:02:10|21370.
02:02:11|21369.25
02:02:13|21368.67
02:02:14|21368.67
02:02:15|21368.54
02:02:15|21368.71
02:02:16|21368.49
02:02:17|21369.28
02:02:18|21368.94
02:02:19|21368.17
02:02:20|21368.57
02:02:21|21368.32
02:02:22|21367.2
02:02:23|21367.89
02:02:24|21369.56
02:02:26|21369.2
02:02:26|21368.24
02:02:27|21367.33
02:02:28|21367.35
02:02:30|21369.47
02:02:30|21368.18
02:02:31|21367.2
02:02:32|21367.51
02:02:34|21368.15
02:02:35|21368.15
02:02:37|21368.69
02:02:38|21367.78
02:02:40|21368.71
02:02:41|21369.17
02:02:42|21370.33
02:02:43|21369.17
02:02:44|21369.05
02:02:45|21369.05
02:02:46|21369.05
02:02:48|21369.06
02:02:48|21367.09
02:02:49|21366.65
02:02:52|21367.98
02:02:52|21368.29
02:02:53|21368.5
02:02:54|21368.5
02:02:55|21368.5
02:02:57|21368.4
02:02:59|21368.2
02:03:00|21366.97
02:03:01|21366.86
02:03:02|21367.46
02:03:03|21367.58
02:03:04|21367.95
02:03:04|21368.81
02:03:06|21370.84
02:03:08|21370.46
02:03:08|21370.47
02:03:10|21369.7
02:03:11|21370.08
02:03:11|21370.63
02:03:13|21370.15
02:03:14|21370.15
02:03:15|21371.02
02:03:15|21370.92
02:03:16|21372.21
02:03:18|21372.78
02:03:19|21372.74
02:03:20|21373.09
02:03:21|21373.41
02:03:22|21373.65
02:03:23|21372.
02:03:23|21371.24
02:03:25|21372.3
02:03:26|21371.29
02:03:26|21371.
02:03:27|21372.26
02:03:29|21373.12
02:03:30|21374.
02:03:31|21373.48
02:03:32|21371.34
02:03:33|21371.31
02:03:34|21370.43
02:03:36|21369.96
02:03:37|21366.88
02:03:38|21368.09
02:03:40|21366.7
02:03:41|21366.74
02:03:42|21367.39
02:03:44|21365.05
02:03:44|21367.42
02:03:45|21367.25
02:03:47|21367.39
02:03:47|21368.11
02:03:48|21371.54
02:03:49|21370.75
02:03:50|21369.84
02:03:51|21371.95
02:03:53|21371.89
02:03:54|21370.79
02:03:54|21370.53
02:03:56|21370.53
02:03:56|21371.49
02:03:58|21371.69
02:03:59|21371.01
02:04:00|21371.01
02:04:02|21371.79
02:04:03|21371.44
02:04:03|21371.11
02:04:04|21372.56
02:04:05|21371.96
02:04:06|21371.56
02:04:07|21371.3
02:04:09|21371.53
02:04:09|21371.46
02:04:11|21371.46
02:04:12|21370.09
02:04:12|21370.9
02:04:14|21370.93
02:04:15|21370.93
02:04:15|21370.93
02:04:17|21370.18
02:04:18|21370.83
02:04:19|21370.83
02:04:20|21370.82
02:04:21|21369.59
02:04:21|21370.01
02:04:23|21369.56
02:04:23|21370.01
02:04:25|21370.02
02:04:25|21368.79
02:04:26|21369.99
02:04:27|21370.37
02:04:28|21370.78
02:04:30|21370.78
02:04:31|21371.07
02:04:32|21371.99
02:04:32|21370.87
02:04:34|21370.71
02:04:34|21370.37
02:04:36|21369.
02:04:37|21369.76
02:04:38|21368.54
02:04:39|21368.54
02:04:41|21367.8
02:04:41|21368.96
02:04:43|21369.77
02:04:44|21370.8
02:04:45|21370.73
02:04:46|21370.71
02:04:49|21370.65
02:04:50|21374.83
02:04:51|21374.65
02:04:52|21373.34
02:04:53|21373.75
02:04:54|21373.62
02:04:55|21373.63
02:04:56|21373.47
02:04:57|21376.77
02:04:58|21377.4
02:04:59|21379.85
02:05:00|21379.89
02:05:01|21380.71
02:05:02|21380.46
02:05:03|21383.95
02:05:05|21382.74
02:05:06|21384.43
02:05:07|21382.38
02:05:08|21384.27
02:05:09|21383.66
02:05:10|21382.18
02:05:11|21382.54
02:05:12|21382.66
02:05:13|21382.66
02:05:14|21382.73
02:05:15|21378.57
02:05:16|21379.48
02:05:17|21379.8
02:05:18|21379.7
02:05:19|21380.63
02:05:20|21380.02
02:05:22|21380.37
02:05:22|21380.17
02:05:23|21380.27
02:05:25|21379.51
02:05:26|21379.35
02:05:27|21379.48
02:05:27|21380.21
02:05:28|21378.72
02:05:30|21378.83
02:05:30|21379.77
02:05:32|21379.3
02:05:32|21379.67
02:05:33|21380.36
02:05:35|21380.64
02:05:36|21380.07
02:05:37|21379.07
02:05:38|21379.37
02:05:39|21380.04
02:05:41|21378.62
02:05:42|21377.87
02:05:44|21379.18
02:05:44|21378.13
02:05:45|21379.01
02:05:46|21379.99
02:05:47|21379.11
02:05:48|21378.17
02:05:49|21377.84
02:05:50|21378.25
02:05:51|21377.83
02:05:52|21377.67
02:05:53|21377.56
02:05:54|21377.43
02:05:56|21377.34
02:05:56|21377.34
02:05:58|21377.33
02:06:00|21375.43
02:06:00|21375.43
02:06:01|21376.67
02:06:03|21377.17
02:06:04|21376.3
02:06:05|21376.28
02:06:06|21377.13
02:06:07|21377.13
02:06:09|21380.43
02:06:10|21378.8
02:06:10|21379.01
02:06:11|21379.1
02:06:13|21379.12
02:06:13|21377.4
02:06:15|21377.4
02:06:16|21377.28
02:06:17|21377.12
02:06:17|21378.36
02:06:20|21377.03
02:06:20|21376.75
02:06:22|21375.87
02:06:22|21376.78
02:06:23|21376.96
02:06:24|21377.41
02:06:25|21377.53
02:06:27|21377.94
02:06:28|21377.38
02:06:29|21377.38
02:06:30|21378.33
02:06:30|21378.69
02:06:32|21378.52
02:06:32|21378.04
02:06:33|21378.
02:06:34|21377.69
02:06:35|21378.42
02:06:37|21378.87
02:06:37|21380.
02:06:39|21379.79
02:06:39|21377.22
02:06:40|21376.5
02:06:42|21376.5
02:06:42|21376.64
02:06:44|21377.58
02:06:44|21376.29
02:06:45|21376.24
02:06:47|21375.75
02:06:47|21376.55
02:06:48|21376.56
02:06:50|21374.88
02:06:51|21374.56
02:06:53|21376.18
02:06:53|21376.09
02:06:54|21376.03
02:06:55|21376.67
02:06:56|21375.92
02:06:57|21375.9
02:06:58|21375.9
02:06:59|21375.26
02:07:00|21376.31
02:07:01|21375.16
02:07:02|21375.73
02:07:04|21376.07
02:07:05|21376.28
02:07:06|21375.92
02:07:07|21375.84
02:07:08|21376.
02:07:08|21371.12
02:07:10|21371.12
02:07:11|21371.04
02:07:11|21370.4
02:07:13|21370.83
02:07:14|21371.47
02:07:16|21369.26
02:07:16|21370.33
02:07:18|21369.97
02:07:19|21369.91
02:07:20|21368.94
02:07:21|21370.13
02:07:22|21370.13
02:07:23|21370.16
02:07:23|21370.15
02:07:26|21369.28
02:07:27|21371.64
02:07:27|21372.33
02:07:28|21374.85
02:07:30|21374.25
02:07:31|21374.53
02:07:32|21374.97
02:07:34|21375.57
02:07:34|21374.39
02:07:35|21374.15
02:07:36|21374.13
02:07:37|21373.72
02:07:38|21373.96
02:07:39|21372.53
02:07:41|21372.97
02:07:43|21373.81
02:07:43|21373.78
02:07:45|21373.77
02:07:46|21375.2
02:07:47|21373.98
02:07:48|21375.08
02:07:49|21373.15
02:07:50|21374.24
02:07:51|21373.16
02:07:53|21374.49
02:07:53|21373.19
02:07:54|21374.12
02:07:56|21373.38
02:07:56|21373.92
02:07:57|21372.92
02:07:58|21373.14
02:07:59|21374.06
02:08:00|21373.97
02:08:01|21373.39
02:08:03|21374.08
02:08:05|21374.93
02:08:05|21374.62
02:08:06|21374.7
02:08:07|21374.65
02:08:08|21374.82
02:08:09|21375.27
02:08:10|21376.2
02:08:11|21375.
02:08:12|21375.71
02:08:13|21375.24
02:08:15|21378.98
02:08:16|21380.11
02:08:16|21381.08
02:08:17|21381.1
02:08:19|21381.28
02:08:19|21381.
02:08:20|21380.71
02:08:21|21380.78
02:08:22|21381.88
02:08:24|21382.1
02:08:24|21380.17
02:08:26|21379.79
02:08:26|21378.74
02:08:28|21380.59
02:08:28|21381.3
02:08:29|21380.88
02:08:30|21380.9
02:08:32|21381.24
02:08:32|21381.15
02:08:33|21381.56
02:08:34|21381.2
02:08:36|21381.55
02:08:36|21380.88
02:08:37|21380.95
02:08:39|21381.12
02:08:39|21380.23
02:08:41|21381.24
02:08:42|21381.38
02:08:43|21381.57
02:08:44|21385.47
02:08:45|21385.27
02:08:47|21385.19
02:08:48|21385.31
02:08:49|21384.46
02:08:51|21385.05
02:08:51|21385.05
02:08:52|21384.71
02:08:53|21386.71
02:08:54|21386.87
02:08:55|21388.29
02:08:56|21387.62
02:08:57|21387.9
02:08:58|21388.6
02:08:59|21387.74
02:09:00|21387.8
02:09:01|21387.78
02:09:02|21389.41
02:09:03|21385.27
02:09:04|21386.14
02:09:05|21385.21
02:09:06|21386.31
02:09:08|21392.03
02:09:10|21396.2
02:09:10|21398.61
02:09:12|21400.44
02:09:13|21398.11
02:09:14|21398.84
02:09:15|21396.51
02:09:15|21396.93
02:09:17|21397.51
02:09:18|21396.72
02:09:18|21397.27
02:09:20|21398.37
02:09:29|21397.76
02:09:29|21399.97
02:09:31|21398.93
02:09:31|21399.29
02:09:32|21399.29
02:09:33|21398.85
02:09:35|21399.68
02:09:35|21398.93
02:09:36|21398.46
02:09:37|21397.88
02:09:38|21397.34
02:09:39|21398.4
02:09:40|21398.95
02:09:41|21397.57
02:09:43|21398.27
02:09:44|21397.97
02:09:46|21399.27
02:09:46|21397.9
02:09:48|21396.83
02:09:49|21397.27
02:09:50|21399.85
02:09:52|21396.65
02:09:52|21403.43
02:09:54|21402.49
02:09:54|21402.53
02:09:56|21401.15
02:09:58|21403.28
02:09:58|21402.56
02:09:59|21401.64
02:10:00|21401.95
02:10:01|21401.71
02:10:03|21402.14
02:10:05|21401.24
02:10:06|21401.9
02:10:07|21402.08
02:10:09|21402.24
02:10:09|21403.57
02:10:10|21402.36
02:10:11|21403.
02:10:13|21402.32
02:10:13|21402.31
02:10:14|21403.39
02:10:15|21403.31
02:10:16|21403.25
02:10:17|21402.55
02:10:18|21401.64
02:10:20|21401.33
02:10:21|21401.49
02:10:22|21400.95
02:10:23|21401.03
02:10:24|21405.1
02:10:24|21406.76
02:10:26|21405.61
02:10:26|21405.55
02:10:27|21405.55
02:10:28|21404.03
02:10:29|21406.23
02:10:30|21406.9
02:10:32|21407.69
02:10:33|21407.1
02:10:34|21406.75
02:10:35|21407.57
02:10:36|21406.1
02:10:38|21406.21
02:10:39|21405.62
02:10:40|21405.05
02:10:40|21405.83
02:10:42|21406.97
02:10:43|21407.
02:10:44|21407.06
02:10:46|21404.82
02:10:47|21407.72
02:10:48|21406.96
02:10:49|21407.05
02:10:50|21408.31
02:10:51|21407.38
02:10:52|21407.5
02:10:54|21408.83
02:10:55|21412.32
02:10:56|21413.1
02:10:57|21409.45
02:10:58|21412.89
02:10:59|21412.59
02:11:00|21413.59
02:11:01|21413.87
02:11:03|21414.68
02:11:03|21414.1
02:11:04|21414.44
02:11:06|21413.69
02:11:07|21412.23
02:11:09|21411.27
02:11:09|21412.75
02:11:10|21412.74
02:11:11|21411.23
02:11:12|21410.85
02:11:13|21411.92
02:11:14|21411.66
02:11:15|21410.34
02:11:16|21416.16
02:11:17|21414.83
02:11:19|21413.78
02:11:19|21416.15
02:11:20|21414.74
02:11:21|21414.32
02:11:22|21415.85
02:11:24|21414.24
02:11:25|21413.21
02:11:25|21412.9
02:11:27|21413.46
02:11:28|21412.8
02:11:29|21412.06
02:11:30|21411.8
02:11:31|21411.41
02:11:32|21412.58
02:11:33|21410.12
02:11:34|21409.23
02:11:36|21410.13
02:11:37|21410.14
02:11:37|21410.27
02:11:39|21411.25
02:11:39|21407.34
02:11:40|21409.78
02:11:41|21410.23
02:11:43|21409.24
02:11:43|21408.96
02:11:45|21407.72
02:11:47|21409.
02:11:48|21408.98
02:11:49|21406.86
02:11:50|21406.92
02:11:51|21407.09
02:11:52|21407.97
02:11:53|21406.88
02:11:54|21406.41
02:11:54|21404.35
02:11:56|21405.57
02:11:57|21405.67
02:11:57|21405.67
02:11:58|21406.79
02:11:59|21405.9
02:12:00|21406.47
02:12:01|21405.81
02:12:03|21407.
02:12:04|21407.03
02:12:06|21406.07
02:12:06|21406.16
02:12:08|21407.16
02:12:08|21407.09
02:12:09|21406.52
02:12:11|21406.6
02:12:11|21406.66
02:12:13|21408.02
02:12:14|21406.46
02:12:15|21406.13
02:12:16|21407.7
02:12:17|21408.34
02:12:18|21407.54
02:12:19|21407.45
02:12:20|21407.42
02:12:21|21407.7
02:12:22|21406.95
02:12:23|21400.61
02:12:24|21401.83
02:12:25|21403.19
02:12:26|21403.6
02:12:27|21403.42
02:12:28|21404.74
02:12:29|21403.95
02:12:30|21403.91
02:12:31|21404.34
02:12:32|21403.16
02:12:33|21401.6
02:12:34|21403.
02:12:35|21402.86
02:12:36|21403.72
02:12:37|21405.31
02:12:38|21405.33
02:12:39|21405.27
02:12:40|21406.09
02:12:41|21404.11
02:12:42|21404.24
02:12:43|21402.97
02:12:44|21402.23
02:12:46|21400.52
02:12:46|21398.29
02:12:47|21399.34
02:12:49|21399.42
02:12:50|21400.53
02:12:51|21400.67
02:12:52|21400.52
02:12:52|21400.31
02:12:53|21399.33
02:12:55|21398.74
02:12:56|21398.74
02:12:57|21398.12
02:12:58|21398.12
02:12:59|21397.52
02:13:00|21396.29
02:13:02|21396.26
02:13:02|21396.87
02:13:05|21397.93
02:13:06|21396.26
02:13:07|21396.26
02:13:08|21396.38
02:13:09|21396.38
02:13:10|21391.33
02:13:11|21391.8
02:13:12|21391.6
02:13:13|21391.6
02:13:15|21393.36
02:13:16|21393.37
02:13:16|21393.49
02:13:17|21392.45
02:13:19|21393.07
02:13:20|21394.51
02:13:21|21394.67
02:13:22|21395.56
02:13:23|21396.08
02:13:24|21395.06
02:13:25|21396.75
02:13:26|21396.31
02:13:27|21394.95
02:13:29|21393.69
02:13:30|21395.13
02:13:30|21395.8
02:13:31|21394.92
02:13:33|21395.92
02:13:33|21395.5
02:13:34|21396.36
02:13:36|21395.04
02:13:36|21394.96
02:13:37|21394.76
02:13:38|21394.34
02:13:39|21394.26
02:13:41|21393.59
02:13:42|21396.67
02:13:43|21396.67
02:13:44|21396.67
02:13:45|21395.
02:13:45|21395.04
02:13:47|21395.04
02:13:48|21392.43
02:13:49|21394.42
02:13:51|21394.21
02:13:51|21393.23
02:13:53|21395.01
02:13:54|21394.04
02:13:54|21396.38
02:13:55|21394.68
02:13:56|21394.83
02:13:57|21394.76
02:13:58|21394.17
02:14:00|21395.52
02:14:02|21391.56
02:14:02|21392.24
02:14:03|21390.2
02:14:04|21389.4
02:14:05|21386.
02:14:06|21386.62
02:14:07|21387.64
02:14:09|21385.98
02:14:10|21388.47
02:14:11|21387.75
02:14:12|21388.17
02:14:13|21388.28
02:14:15|21387.27
02:14:16|21386.2
02:14:17|21385.43
02:14:18|21384.69
02:14:18|21384.68
02:14:20|21384.
02:14:21|21383.99
02:14:23|21385.79
02:14:24|21385.79
02:14:25|21386.36
02:14:26|21385.61
02:14:27|21385.61
02:14:28|21384.97
02:14:29|21384.22
02:14:30|21384.22
02:14:32|21384.23
02:14:32|21386.24
02:14:33|21385.74
02:14:35|21385.5
02:14:35|21387.45
02:14:37|21386.01
02:14:37|21384.92
02:14:38|21382.94
02:14:39|21384.87
02:14:41|21385.93
02:14:41|21385.93
02:14:43|21385.57
02:14:44|21385.15
02:14:45|21385.69
02:14:46|21384.15
02:14:47|21384.01
02:14:49|21384.48
02:14:49|21383.52
02:14:51|21382.18
02:14:52|21383.32
02:14:53|21382.73
02:14:53|21382.56
02:14:55|21383.53
02:14:56|21382.54
02:14:56|21382.12
02:14:57|21381.43
02:14:59|21384.07
02:14:59|21384.82
02:15:01|21385.06
02:15:01|21385.09
02:15:02|21385.52
02:15:05|21384.96
02:15:06|21383.37
02:15:07|21383.2
02:15:08|21384.92
02:15:10|21384.14
02:15:10|21384.8
02:15:11|21384.31
02:15:13|21384.38
02:15:14|21384.41
02:15:15|21383.22
02:15:17|21379.3
02:15:17|21377.71
02:15:18|21377.93
02:15:19|21377.57
02:15:20|21379.31
02:15:21|21380.3
02:15:22|21381.91
02:15:23|21383.71
02:15:24|21385.99
02:15:25|21384.76
02:15:26|21384.
02:15:27|21383.37
02:15:28|21382.22
02:15:29|21383.88
02:15:30|21382.92
02:15:31|21384.94
02:15:33|21382.66
02:15:34|21383.07
02:15:35|21383.16
02:15:36|21383.56
02:15:36|21383.68
02:15:38|21385.72
02:15:38|21383.64
02:15:40|21384.03
02:15:42|21385.55
02:15:42|21387.27
02:15:43|21388.43
02:15:44|21388.38
02:15:45|21388.6
02:15:46|21387.73
02:15:48|21385.63
02:15:48|21386.13
02:15:49|21385.88
02:15:51|21387.24
02:15:51|21386.79
02:15:53|21386.3
02:15:54|21383.19
02:15:55|21382.
02:15:56|21384.63
02:15:57|21382.42
02:15:58|21382.41
02:15:59|21381.51
02:16:00|21381.77
02:16:01|21382.94
02:16:03|21383.68
02:16:04|21382.51
02:16:05|21381.84
02:16:06|21382.8
02:16:07|21381.92
02:16:08|21380.01
02:16:10|21382.67
02:16:11|21382.67
02:16:12|21382.07
02:16:13|21382.68
02:16:14|21382.21
02:16:15|21381.96
02:16:16|21383.04
02:16:17|21382.03
02:16:17|21382.45
02:16:19|21382.1
02:16:20|21382.7
02:16:22|21383.17
02:16:22|21383.37
02:16:23|21382.52
02:16:24|21382.37
02:16:25|21381.98
02:16:26|21381.32
02:16:27|21381.9
02:16:28|21381.96
02:16:29|21381.63
02:16:30|21381.63
02:16:31|21381.63
02:16:33|21381.89
02:16:34|21382.85
02:16:35|21382.02
02:16:36|21382.02
02:16:37|21382.02
02:16:38|21381.97
02:16:39|21381.87
02:16:40|21381.64
02:16:41|21383.16
02:16:42|21381.64
02:16:43|21381.88
02:16:45|21381.88
02:16:46|21380.18
02:16:46|21380.4
02:16:49|21380.45
02:16:49|21379.9
02:16:50|21382.56
02:16:52|21380.8
02:16:52|21381.64
02:16:53|21381.64
02:16:54|21382.13
02:16:55|21381.6
02:16:56|21381.6
02:16:57|21381.98
02:16:59|21381.78
02:17:00|21381.21
02:17:00|21381.24
02:17:02|21380.33
02:17:03|21381.09
02:17:05|21380.64
02:17:06|21379.73
02:17:07|21379.58
02:17:08|21379.91
02:17:09|21379.91
02:17:10|21380.32
02:17:11|21380.11
02:17:12|21379.49
02:17:13|21379.82
02:17:14|21379.87
02:17:15|21379.97
02:17:16|21379.
02:17:17|21379.21
02:17:18|21378.6
02:17:19|21378.78
02:17:20|21378.
02:17:21|21378.16
02:17:22|21377.91
02:17:23|21379.
02:17:24|21379.24
02:17:25|21379.24
02:17:26|21379.13
02:17:27|21379.08
02:17:28|21378.02
02:17:29|21377.74
02:17:30|21378.32
02:17:31|21379.09
02:17:33|21379.6
02:17:33|21378.66
02:17:35|21378.52
02:17:36|21377.89
02:17:37|21377.87
02:17:38|21377.1
02:17:39|21377.94
02:17:40|21377.19
02:17:41|21378.32
02:17:42|21379.55
02:17:42|21379.55
02:17:44|21379.55
02:17:45|21377.73
02:17:47|21378.64
02:17:48|21378.67
02:17:49|21378.67
02:17:51|21378.68
02:17:51|21378.54
02:17:52|21374.06
02:17:54|21373.86
02:17:54|21374.84
02:17:57|21375.36
02:17:57|21379.3
02:17:59|21379.15
02:17:59|21381.17
02:18:01|21383.
02:18:01|21381.17
02:18:03|21381.75
02:18:04|21380.48
02:18:05|21380.23
02:18:06|21380.81
02:18:07|21379.74
02:18:09|21380.77
02:18:09|21381.38
02:18:10|21382.16
02:18:11|21380.83
02:18:12|21380.87
02:18:13|21380.87
02:18:15|21380.67
02:18:15|21380.64
02:18:16|21380.64
02:18:18|21380.64
02:18:18|21379.75
02:18:20|21380.49
02:18:21|21379.88
02:18:22|21380.04
02:18:23|21380.1
02:18:24|21380.05
02:18:25|21380.38
02:18:26|21380.91
02:18:27|21380.13
02:18:28|21381.12
02:18:29|21380.12
02:18:30|21380.19
02:18:31|21380.33
02:18:32|21380.33
02:18:33|21380.36
02:18:34|21380.35
02:18:35|21380.35
02:18:36|21379.56
02:18:37|21380.47
02:18:38|21380.63
02:18:40|21380.17
02:18:40|21380.59
02:18:41|21379.77
02:18:42|21380.07
02:18:43|21381.18
02:18:45|21378.96
02:18:46|21380.06
02:18:47|21379.18
02:18:48|21380.34
02:18:48|21380.34
02:18:50|21379.14
02:18:52|21379.57
02:18:52|21380.26
02:18:54|21380.52
02:18:55|21379.57
02:18:56|21379.21
02:18:57|21379.21
02:18:58|21379.38
02:18:59|21379.88
02:19:00|21379.36
02:19:01|21378.99
02:19:02|21384.6
02:19:03|21384.58
02:19:04|21384.2
02:19:05|21384.6
02:19:06|21384.8
02:19:08|21385.21
02:19:08|21383.86
02:19:10|21383.85
02:19:12|21385.89
02:19:13|21385.77
02:19:14|21385.98
02:19:15|21386.23
02:19:16|21385.63
02:19:16|21386.24
02:19:17|21385.75
02:19:18|21383.
02:19:19|21384.24
02:19:20|21380.13
02:19:22|21377.38
02:19:24|21376.29
02:19:24|21376.3
02:19:25|21377.83
02:19:26|21378.49
02:19:27|21379.2
02:19:28|21379.2
02:19:29|21375.68
02:19:30|21375.84
02:19:31|21377.57
02:19:32|21377.02
02:19:33|21375.89
02:19:34|21375.87
02:19:35|21376.1
02:19:36|21375.74
02:19:37|21373.99
02:19:38|21374.43
02:19:39|21372.73
02:19:40|21374.42
02:19:41|21375.72
02:19:43|21374.11
02:19:43|21374.35
02:19:45|21373.83
02:19:46|21373.88
02:19:47|21373.72
02:19:47|21373.96
02:19:48|21373.95
02:19:50|21373.95
02:19:51|21373.86
02:19:53|21374.16
02:19:53|21372.88
02:19:54|21372.88
02:19:56|21372.22
02:19:58|21373.88
02:19:59|21373.87
02:20:00|21374.19
02:20:01|21375.55
02:20:03|21373.58
02:20:04|21370.1
02:20:06|21368.36
02:20:06|21368.99
02:20:08|21368.82
02:20:09|21369.22
02:20:11|21369.19
02:20:12|21369.88
02:20:12|21368.54
02:20:13|21367.85
02:20:14|21368.46
02:20:15|21367.43
02:20:16|21366.9
02:20:17|21367.26
02:20:19|21366.3
02:20:20|21365.48
02:20:21|21365.92
02:20:22|21365.75
02:20:23|21367.24
02:20:24|21366.8
02:20:25|21367.72
02:20:26|21367.58
02:20:27|21367.58
02:20:28|21366.68
02:20:29|21367.01
02:20:30|21366.52
02:20:31|21365.97
02:20:32|21366.02
02:20:33|21364.88
02:20:34|21366.54
02:20:35|21366.99
02:20:36|21367.28
02:20:37|21365.84
02:20:38|21366.73
02:20:39|21366.67
02:20:40|21365.3
02:20:41|21366.
02:20:42|21367.19
02:20:43|21367.54
02:20:44|21366.44
02:20:45|21367.47
02:20:46|21367.99
02:20:47|21369.21
02:20:48|21368.73
02:20:49|21370.46
02:20:50|21370.49
02:20:51|21368.19
02:20:53|21369.01
02:20:53|21367.94
02:20:55|21369.01
02:20:57|21367.91
02:20:58|21369.02
02:20:59|21367.85
02:21:00|21368.23
02:21:02|21370.93
02:21:03|21370.19
02:21:04|21370.21
02:21:05|21370.11
02:21:07|21369.53
02:21:08|21368.76
02:21:09|21369.87
02:21:10|21369.85
02:21:12|21369.99
02:21:12|21370.04
02:21:13|21370.12
02:21:14|21371.37
02:21:15|21372.09
02:21:16|21372.09
02:21:17|21371.48
02:21:18|21377.
02:21:19|21376.23
02:21:20|21376.14
02:21:21|21376.25
02:21:22|21375.88
02:21:23|21377.19
02:21:24|21377.4
02:21:26|21378.92
02:21:27|21378.19
02:21:28|21381.41
02:21:29|21381.98
02:21:30|21380.8
02:21:31|21382.34
02:21:32|21382.12
02:21:33|21381.97
02:21:34|21382.28
02:21:35|21381.97
02:21:37|21381.77
02:21:37|21382.37
02:21:38|21383.01
02:21:39|21384.27
02:21:40|21384.77
02:21:41|21384.79
02:21:42|21382.8
02:21:43|21383.32
02:21:44|21384.1
02:21:45|21382.97
02:21:46|21383.54
02:21:47|21381.87
02:21:48|21381.87
02:21:49|21382.49
02:21:50|21382.12
02:21:53|21381.66
02:21:54|21381.55
02:21:55|21381.63
02:21:55|21381.27
02:21:57|21382.01
02:21:58|21381.91
02:21:59|21380.83
02:21:59|21382.32
02:22:01|21383.69
02:22:01|21382.46
02:22:02|21382.53
02:22:04|21382.84
02:22:05|21377.53
02:22:07|21380.74
02:22:08|21380.64
02:22:08|21379.46
02:22:09|21379.48
02:22:11|21379.53
02:22:12|21379.55
02:22:13|21376.33
02:22:15|21374.78
02:22:15|21374.92
02:22:16|21374.79
02:22:17|21375.73
02:22:18|21375.68
02:22:19|21374.07
02:22:20|21374.26
02:22:21|21375.29
02:22:22|21374.8
02:22:23|21374.83
02:22:24|21375.02
02:22:25|21375.03
02:22:26|21375.15
02:22:27|21374.16
02:22:29|21374.
02:22:30|21371.38
02:22:30|21371.96
02:22:31|21371.93
02:22:32|21371.81
02:22:33|21370.91
02:22:34|21370.63
02:22:36|21370.44
02:22:38|21370.76
02:22:38|21371.87
02:22:39|21371.17
02:22:40|21373.05
02:22:41|21373.11
02:22:42|21372.54
02:22:43|21373.07
02:22:44|21372.99
02:22:45|21372.32
02:22:47|21370.87
02:22:47|21370.98
02:22:48|21372.38
02:22:49|21372.23
02:22:50|21373.62
02:22:51|21374.13
02:22:53|21375.63
02:22:53|21373.55
02:22:54|21374.41
02:22:57|21372.02
02:22:57|21372.04
02:22:59|21372.51
02:23:00|21370.76
02:23:01|21373.04
02:23:02|21372.22
02:23:04|21372.27
02:23:05|21371.47
02:23:05|21369.27
02:23:07|21368.84
02:23:08|21368.39
02:23:10|21366.01
02:23:11|21368.1
02:23:12|21365.
02:23:13|21367.32
02:23:14|21366.79
02:23:15|21367.39
02:23:16|21367.55
02:23:16|21366.06
02:23:18|21367.57
02:23:20|21368.68
02:23:20|21368.38
02:23:21|21366.73
02:23:22|21366.17
02:23:23|21366.87
02:23:24|21371.3
02:23:25|21373.
02:23:26|21370.75
02:23:28|21372.18
02:23:29|21372.54
02:23:30|21373.55
02:23:31|21371.67
02:23:32|21373.84
02:23:33|21372.65
02:23:34|21372.31
02:23:35|21372.39
02:23:36|21372.65
02:23:37|21373.07
02:23:38|21375.
02:23:39|21373.77
02:23:40|21373.09
02:23:41|21372.26
02:23:42|21371.38
02:23:43|21370.8
02:23:44|21368.55
02:23:45|21367.95
02:23:46|21368.05
02:23:47|21369.15
02:23:48|21367.68
02:23:49|21367.63
02:23:50|21367.63
02:23:51|21367.63
02:23:52|21367.2
02:23:53|21366.55
02:23:54|21367.45
02:23:55|21366.7
02:23:56|21367.37
02:23:58|21366.5
02:23:59|21366.84
02:24:00|21366.04
02:24:01|21366.78
02:24:02|21367.24
02:24:04|21369.07
02:24:04|21369.7
02:24:05|21369.85
02:24:07|21368.57
02:24:08|21368.1
02:24:09|21367.86
02:24:10|21367.88
02:24:11|21368.24
02:24:12|21368.43
02:24:13|21368.39
02:24:14|21367.43
02:24:15|21368.37
02:24:16|21368.75
02:24:17|21370.08
02:24:18|21371.88
02:24:19|21368.74
02:24:20|21369.69
02:24:21|21368.63
02:24:22|21368.26
02:24:23|21368.
02:24:24|21368.56
02:24:25|21368.54
02:24:26|21368.48
02:24:27|21367.89
02:24:28|21367.97
02:24:29|21368.57
02:24:30|21368.42
02:24:31|21368.4
02:24:32|21368.35
02:24:33|21368.38
02:24:34|21368.48
02:24:35|21367.51
02:24:36|21367.51
02:24:38|21367.
02:24:39|21366.77
02:24:40|21367.29
02:24:41|21367.27
02:24:41|21367.33
02:24:42|21368.47
02:24:44|21368.69
02:24:45|21367.45
02:24:46|21367.47
02:24:47|21367.95
02:24:48|21368.
02:24:49|21367.78
02:24:50|21367.21
02:24:51|21367.2
02:24:52|21368.17
02:24:53|21368.1
02:24:54|21367.22
02:24:55|21367.26
02:24:56|21367.87
02:24:58|21368.82
02:24:59|21370.
02:24:59|21369.05
02:25:01|21372.87
02:25:03|21373.01
02:25:04|21373.24
02:25:05|21372.19
02:25:06|21377.36
02:25:06|21377.44
02:25:08|21378.67
02:25:10|21379.19
02:25:10|21379.26
02:25:12|21378.56
02:25:13|21377.41
02:25:15|21377.32
02:25:15|21377.49
02:25:16|21377.57
02:25:17|21377.61
02:25:18|21378.94
02:25:19|21377.71
02:25:21|21377.71
02:25:21|21378.59
02:25:22|21376.49
02:25:24|21376.39
02:25:25|21376.39
02:25:26|21376.39
02:25:27|21377.52
02:25:28|21377.05
02:25:28|21377.
02:25:29|21375.57
02:25:30|21374.78
02:25:31|21374.81
02:25:33|21374.81
02:25:34|21375.75
02:25:34|21375.75
02:25:35|21375.71
02:25:37|21376.37
02:25:38|21376.37
02:25:39|21374.53
02:25:40|21375.85
02:25:40|21375.52
02:25:41|21375.83
02:25:42|21375.3
02:25:45|21374.6
02:25:45|21375.24
02:25:46|21375.24
02:25:47|21376.23
02:25:48|21376.98
02:25:49|21376.56
02:25:50|21376.72
02:25:51|21377.32
02:25:52|21376.68
02:25:53|21376.15
02:25:54|21376.09
02:25:55|21375.31
02:25:56|21375.31
02:25:58|21375.85
02:25:59|21375.84
02:26:01|21376.16
02:26:02|21374.61
02:26:04|21375.52
02:26:05|21376.05
02:26:06|21376.
02:26:07|21375.83
02:26:08|21376.83
02:26:09|21376.87
02:26:09|21376.86
02:26:10|21376.85
02:26:12|21376.84
02:26:13|21376.18
02:26:14|21376.72
02:26:16|21376.89
02:26:17|21376.89
02:26:17|21377.
02:26:18|21376.99
02:26:19|21377.
02:26:20|21376.33
02:26:21|21376.33
02:26:23|21376.91
02:26:24|21377.89
02:26:24|21377.56
02:26:25|21376.91
02:26:26|21377.23
02:26:28|21378.53
02:26:28|21378.58
02:26:30|21378.39
02:26:30|21379.44
02:26:31|21381.76
02:26:32|21381.67
02:26:34|21380.
02:26:35|21378.98
02:26:35|21378.73
02:26:36|21378.3
02:26:37|21378.82
02:26:39|21378.81
02:26:40|21378.67
02:26:41|21378.67
02:26:41|21379.12
02:26:42|21379.12
02:26:44|21378.93
02:26:45|21379.7
02:26:46|21378.98
02:26:47|21378.68
02:26:47|21380.
02:26:48|21379.51
02:26:50|21379.51
02:26:51|21379.29
02:26:51|21380.26
02:26:53|21379.58
02:26:53|21379.62
02:26:55|21380.63
02:26:56|21380.09
02:26:57|21380.08
02:26:58|21378.91
02:26:59|21381.44
02:27:01|21386.29
02:27:01|21386.59
02:27:03|21386.63
02:27:04|21386.82
02:27:05|21386.56
02:27:06|21385.98
02:27:07|21386.72
02:27:08|21386.52
02:27:09|21387.37
02:27:11|21386.96
02:27:11|21387.37
02:27:12|21387.47
02:27:13|21388.86
02:27:14|21389.14
02:27:16|21387.99
02:27:17|21387.07
02:27:18|21388.26
02:27:18|21388.95
02:27:19|21389.1
02:27:21|21387.92
02:27:22|21388.09
02:27:23|21388.95
02:27:24|21389.06
02:27:25|21388.56
02:27:26|21388.37
02:27:27|21389.72
02:27:28|21391.72
02:27:30|21391.43
02:27:30|21388.68
02:27:31|21389.3
02:27:32|21389.21
02:27:33|21390.69
02:27:34|21389.95
02:27:35|21390.11
02:27:36|21390.07
02:27:38|21390.
02:27:38|21391.12
02:27:40|21390.86
02:27:40|21391.02
02:27:41|21390.68
02:27:43|21390.68
02:27:44|21390.7
02:27:45|21391.6
02:27:46|21392.69
02:27:48|21391.48
02:27:49|21391.75
02:27:50|21391.11
02:27:50|21388.68
02:27:51|21389.27
02:27:52|21389.11
02:27:54|21390.1
02:27:55|21390.43
02:27:55|21390.43
02:27:56|21389.39
02:27:58|21391.1
02:27:59|21390.53
02:28:00|21389.98
02:28:02|21389.72
02:28:03|21389.48
02:28:04|21389.99
02:28:06|21389.89
02:28:07|21390.82
02:28:08|21390.2
02:28:09|21390.07
02:28:10|21389.26
02:28:12|21389.44
02:28:12|21389.42
02:28:13|21389.7
02:28:15|21389.51
02:28:15|21389.58
02:28:18|21390.43
02:28:19|21388.93
02:28:20|21389.28
02:28:21|21388.91
02:28:22|21388.24
02:28:23|21388.97
02:28:23|21389.07
02:28:25|21388.76
02:28:26|21388.36
02:28:27|21388.59
02:28:28|21388.86
02:28:28|21389.04
02:28:30|21388.68
02:28:31|21388.35
02:28:32|21389.03
02:28:33|21389.03
02:28:34|21388.38
02:28:34|21388.87
02:28:36|21389.7
02:28:37|21390.68
02:28:38|21390.9
02:28:38|21389.51
02:28:39|21389.35
02:28:41|21389.36
02:28:42|21389.57
02:28:43|21382.79
02:28:44|21381.51
02:28:45|21380.7
02:28:46|21381.28
02:28:47|21380.48
02:28:48|21383.23
02:28:48|21381.7
02:28:50|21381.5
02:28:51|21382.32
02:28:53|21382.61
02:28:53|21381.14
02:28:54|21382.06
02:28:55|21383.84
02:28:56|21383.28
02:28:57|21383.37
02:28:58|21385.37
02:28:59|21386.46
02:29:01|21385.13
02:29:02|21385.15
02:29:03|21385.15
02:29:05|21385.13
02:29:06|21385.13
02:29:06|21385.03
02:29:09|21386.28
02:29:09|21385.39
02:29:11|21384.81
02:29:12|21384.08
02:29:14|21384.36
02:29:15|21384.38
02:29:15|21385.77
02:29:16|21385.03
02:29:17|21388.35
02:29:20|21387.64
02:29:20|21387.56
02:29:22|21387.56
02:29:22|21386.78
02:29:23|21387.26
02:29:24|21387.83
02:29:25|21387.77
02:29:26|21387.26
02:29:27|21388.23
02:29:28|21385.32
02:29:29|21388.05
02:29:30|21388.
02:29:31|21387.99
02:29:32|21388.92
02:29:33|21387.94
02:29:34|21387.01
02:29:36|21386.32
02:29:36|21387.02
02:29:37|21386.53
02:29:38|21386.63
02:29:39|21385.53
02:29:40|21385.15
02:29:41|21385.52
02:29:42|21385.06
02:29:43|21386.38
02:29:44|21386.38
02:29:45|21386.52
02:29:47|21387.03
02:29:47|21387.03
02:29:48|21387.03
02:29:49|21387.03
02:29:50|21385.34
02:29:51|21386.27
02:29:52|21385.41
02:29:53|21385.
02:29:54|21384.87
02:29:55|21382.64
02:29:56|21380.9
02:29:57|21381.25
02:29:58|21382.14
02:29:59|21382.07
02:30:00|21381.49
02:30:02|21380.87
02:30:04|21380.46
02:30:04|21380.03
02:30:05|21380.1
02:30:06|21380.28
02:30:07|21380.23
02:30:09|21382.9
02:30:10|21382.51
02:30:11|21383.09
02:30:12|21382.33
02:30:13|21381.79
02:30:14|21381.42
02:30:15|21381.42
02:30:16|21381.42
02:30:17|21381.89
02:30:18|21381.89
02:30:19|21381.87
02:30:21|21381.63
02:30:22|21381.63
02:30:23|21381.89
02:30:25|21382.68
02:30:25|21382.69
02:30:27|21382.32
02:30:28|21382.35
02:30:28|21382.37
02:30:30|21382.37
02:30:31|21381.97
02:30:32|21381.91
02:30:33|21382.49
02:30:33|21382.45
02:30:35|21382.94
02:30:37|21381.48
02:30:37|21382.68
02:30:38|21382.47
02:30:40|21382.41
02:30:41|21382.41
02:30:42|21382.41
02:30:43|21382.
02:30:43|21382.24
02:30:45|21384.08
02:30:46|21383.79
02:30:48|21383.06
02:30:48|21383.06
02:30:49|21383.57
02:30:51|21383.56
02:30:51|21383.41
02:30:52|21383.16
02:30:53|21382.71
02:30:54|21381.37
02:30:55|21380.58
02:30:56|21380.55
02:30:57|21380.35
02:30:59|21380.35
02:30:59|21380.54
02:31:00|21380.82
02:31:01|21381.36
02:31:03|21380.81
02:31:05|21380.4
02:31:06|21380.91
02:31:07|21380.91
02:31:08|21380.65
02:31:10|21381.
02:31:11|21381.3
02:31:12|21380.49
02:31:14|21382.17
02:31:14|21380.95
02:31:16|21380.84
02:31:17|21381.84
02:31:18|21380.06
02:31:19|21381.61
02:31:20|21381.61
02:31:21|21381.13
02:31:22|21380.59
02:31:23|21380.37
02:31:24|21380.87
02:31:25|21380.87
02:31:27|21380.35
02:31:28|21380.44
02:31:29|21379.68
02:31:30|21379.
02:31:31|21377.34
02:31:32|21377.84
02:31:33|21377.93
02:31:33|21378.42
02:31:35|21378.26
02:31:36|21379.63
02:31:37|21380.
02:31:38|21380.42
02:31:39|21380.97
02:31:41|21379.95
02:31:41|21379.94
02:31:43|21380.16
02:31:43|21379.68
02:31:44|21380.29
02:31:46|21379.68
02:31:47|21379.7
02:31:48|21379.
02:31:48|21378.94
02:31:49|21380.47
02:31:51|21380.47
02:31:52|21380.52
02:31:53|21380.55
02:31:53|21380.45
02:31:54|21381.5
02:31:56|21380.07
02:31:56|21379.92
02:31:57|21380.88
02:31:59|21380.07
02:32:00|21380.22
02:32:01|21381.31
02:32:02|21379.96
02:32:03|21379.92
02:32:03|21379.92
02:32:06|21379.48
02:32:07|21379.61
02:32:08|21379.12
02:32:10|21379.16
02:32:11|21378.68
02:32:11|21378.68
02:32:13|21379.24
02:32:13|21379.21
02:32:14|21379.2
02:32:15|21378.77
02:32:16|21379.
02:32:17|21379.
02:32:18|21377.76
02:32:19|21379.3
02:32:20|21379.05
02:32:22|21379.69
02:32:22|21379.18
02:32:24|21379.61
02:32:24|21379.92
02:32:25|21379.33
02:32:26|21379.6
02:32:27|21378.81
02:32:29|21378.03
02:32:30|21377.71
02:32:31|21378.02
02:32:32|21377.46
02:32:33|21377.83
02:32:34|21378.86
02:32:35|21378.74
02:32:36|21378.72
02:32:37|21377.72
02:32:38|21378.86
02:32:39|21377.6
02:32:40|21377.55
02:32:41|21376.35
02:32:42|21375.31
02:32:43|21377.98
02:32:44|21378.3
02:32:45|21378.3
02:32:46|21378.3
02:32:47|21378.3
02:32:48|21378.3
02:32:49|21379.57
02:32:50|21379.1
02:32:51|21378.13
02:32:52|21378.16
02:32:53|21378.3
02:32:55|21378.78
02:32:55|21378.26
02:32:56|21378.27
02:32:57|21378.63
02:32:58|21377.93
02:33:00|21377.37
02:33:01|21377.54
02:33:01|21377.71
02:33:03|21378.43
02:33:04|21378.37
02:33:05|21377.85
02:33:07|21377.03
02:33:07|21376.74
02:33:09|21377.02
02:33:10|21376.94
02:33:12|21378.34
02:33:13|21378.7
02:33:13|21378.06
02:33:15|21378.04
02:33:15|21377.84
02:33:17|21378.17
02:33:17|21378.19
02:33:18|21377.55
02:33:20|21377.39
02:33:21|21377.45
02:33:22|21377.55
02:33:22|21377.82
02:33:24|21378.21
02:33:25|21377.2
02:33:26|21377.39
02:33:27|21377.39
02:33:28|21377.55
02:33:29|21376.97
02:33:30|21377.19
02:33:31|21376.98
02:33:32|21377.82
02:33:34|21378.5
02:33:34|21378.36
02:33:36|21377.29
02:33:37|21377.29
02:33:38|21377.47
02:33:39|21377.45
02:33:40|21377.48
02:33:41|21377.49
02:33:42|21377.38
02:33:43|21377.35
02:33:45|21377.94
02:33:46|21376.36
02:33:47|21376.91
02:33:48|21376.25
02:33:49|21376.25
02:33:50|21376.5
02:33:51|21375.9
02:33:52|21375.98
02:33:52|21376.61
02:33:54|21371.2
02:33:55|21370.29
02:33:55|21369.8
02:33:57|21369.88
02:33:57|21371.43
02:33:58|21370.39
02:33:59|21370.6
02:34:01|21370.2
02:34:02|21371.09
02:34:02|21371.64
02:34:04|21371.76
02:34:04|21371.23
02:34:06|21371.22
02:34:07|21371.11
02:34:09|21370.57
02:34:10|21369.99
02:34:12|21369.97
02:34:13|21371.02
02:34:14|21370.79
02:34:15|21369.52
02:34:16|21368.37
02:34:18|21368.81
02:34:19|21368.28
02:34:19|21367.5
02:34:20|21366.74
02:34:23|21367.48
02:34:23|21366.98
02:34:25|21364.73
02:34:25|21365.55
02:34:27|21364.66
02:34:29|21364.92
02:34:30|21363.92
02:34:30|21366.15
02:34:32|21364.22
02:34:33|21364.7
02:34:34|21364.96
02:34:35|21363.54
02:34:35|21361.67
02:34:37|21364.41
02:34:37|21364.9
02:34:39|21364.92
02:34:40|21364.94
02:34:41|21363.48
02:34:42|21362.72
02:34:43|21362.6
02:34:43|21362.6
02:34:44|21360.77
02:34:46|21359.83
02:34:47|21359.76
02:34:47|21359.22
02:34:48|21358.37
02:34:50|21357.52
02:34:51|21357.33
02:34:52|21357.72
02:34:52|21357.47
02:34:54|21359.32
02:34:55|21359.14
02:34:56|21359.44
02:34:56|21358.9
02:34:59|21359.2
02:34:59|21359.75
02:35:00|21359.2
02:35:02|21359.09
02:35:04|21364.53
02:35:04|21364.6
02:35:06|21364.8
02:35:07|21365.34
02:35:09|21364.42
02:35:09|21365.38
02:35:10|21363.82
02:35:12|21362.97
02:35:13|21360.03
02:35:15|21357.71
02:35:15|21357.62
02:35:16|21356.93
02:35:17|21356.71
02:35:18|21358.23
02:35:20|21358.49
02:35:21|21358.49
02:35:22|21360.14
02:35:23|21360.23
02:35:24|21359.83
02:35:25|21360.07
02:35:26|21360.
02:35:27|21358.65
02:35:28|21358.3
02:35:29|21358.05
02:35:30|21358.75
02:35:31|21358.82
02:35:32|21358.9
02:35:33|21358.6
02:35:34|21358.6
02:35:35|21358.69
02:35:37|21360.6
02:35:37|21362.11
02:35:38|21363.45
02:35:39|21363.07
02:35:40|21364.18
02:35:41|21363.24
02:35:42|21363.24
02:35:43|21363.12
02:35:44|21363.06
02:35:45|21362.34
02:35:46|21362.27
02:35:48|21362.35
02:35:48|21363.12
02:35:50|21358.29
02:35:51|21357.23
02:35:52|21358.08
02:35:53|21357.65
02:35:54|21357.26
02:35:55|21357.61
02:35:56|21357.08
02:35:58|21357.6
02:35:59|21356.46
02:36:00|21356.25
02:36:01|21357.94
02:36:02|21357.74
02:36:03|21359.57
02:36:04|21359.32
02:36:05|21358.71
02:36:06|21359.34
02:36:07|21358.26
02:36:09|21358.88
02:36:10|21358.43
02:36:12|21357.72
02:36:13|21358.62
02:36:14|21358.6
02:36:15|21358.13
02:36:16|21358.55
02:36:17|21359.
02:36:19|21359.09
02:36:19|21356.66
02:36:20|21358.44
02:36:21|21359.03
02:36:23|21358.13
02:36:24|21359.67
02:36:25|21359.24
02:36:25|21359.39
02:36:27|21358.6
02:36:27|21358.51
02:36:29|21359.06
02:36:30|21358.46
02:36:31|21357.66
02:36:33|21359.07
02:36:33|21358.46
02:36:35|21357.22
02:36:36|21357.75
02:36:36|21358.09
02:36:37|21358.15
02:36:38|21358.12
02:36:40|21356.86
02:36:42|21356.85
02:36:42|21356.86
02:36:43|21356.93
02:36:44|21357.98
02:36:45|21357.98
02:36:46|21359.02
02:36:47|21358.13
02:36:48|21357.43
02:36:49|21357.15
02:36:50|21357.98
02:36:52|21358.62
02:36:53|21359.17
02:36:54|21358.57
02:36:55|21358.64
02:36:56|21358.12
02:36:57|21359.51
02:36:58|21359.16
02:36:59|21357.21
02:37:00|21357.66
02:37:01|21356.73
02:37:02|21357.
02:37:03|21357.78
02:37:04|21357.4
02:37:06|21358.68
02:37:07|21359.33
02:37:08|21363.01
02:37:09|21362.33
02:37:10|21362.53
02:37:12|21361.2
02:37:14|21360.71
02:37:15|21359.4
02:37:16|21360.67
02:37:17|21361.23
02:37:18|21360.15
02:37:18|21361.04
02:37:20|21361.79
02:37:20|21355.55
02:37:22|21355.78
02:37:23|21355.43
02:37:24|21356.46
02:37:24|21356.94
02:37:25|21356.78
02:37:27|21363.47
02:37:27|21366.79
02:37:29|21368.7
02:37:30|21366.88
02:37:30|21367.65
02:37:31|21367.3
02:37:32|21367.47
02:37:33|21368.05
02:37:34|21366.79
02:37:35|21367.43
02:37:36|21367.58
02:37:38|21368.17
02:37:38|21366.91
02:37:39|21366.62
02:37:41|21366.55
02:37:42|21365.88
02:37:42|21364.44
02:37:44|21362.79
02:37:45|21363.49
02:37:46|21362.6
02:37:47|21361.23
02:37:48|21361.47
02:37:49|21361.82
02:37:50|21361.81
02:37:51|21363.18
02:37:52|21362.69
02:37:53|21361.84
02:37:54|21362.8
02:37:55|21362.07
02:37:56|21362.12
02:37:57|21362.
02:37:58|21359.97
02:37:59|21362.
02:38:00|21361.
02:38:01|21363.26
02:38:02|21362.67
02:38:03|21363.47
02:38:05|21363.03
02:38:06|21362.91
02:38:07|21362.81
02:38:07|21363.68
02:38:08|21362.79
02:38:09|21363.65
02:38:11|21363.99
02:38:13|21364.27
02:38:14|21364.38
02:38:14|21363.95
02:38:16|21364.87
02:38:17|21364.
02:38:17|21365.79
02:38:20|21365.46
02:38:20|21365.16
02:38:21|21363.58
02:38:22|21363.97
02:38:23|21362.83
02:38:24|21363.69
02:38:26|21364.79
02:38:27|21365.44
02:38:27|21365.11
02:38:29|21365.
02:38:30|21364.68
02:38:31|21364.38
02:38:32|21364.32
02:38:33|21364.3
02:38:33|21364.59
02:38:35|21364.84
02:38:36|21364.51
02:38:36|21365.87
02:38:39|21364.5
02:38:39|21364.6
02:38:40|21365.62
02:38:41|21365.35
02:38:42|21365.35
02:38:43|21364.63
02:38:44|21364.69
02:38:45|21366.67
02:38:47|21366.14
02:38:48|21365.64
02:38:49|21365.42
02:38:50|21365.22
02:38:51|21365.22
02:38:52|21365.02
02:38:53|21365.07
02:38:54|21365.07
02:38:55|21365.83
02:38:56|21365.83
02:38:57|21365.8
02:38:58|21366.45
02:38:59|21368.95
02:39:00|21369.
02:39:01|21368.58
02:39:02|21368.93
02:39:03|21369.51
02:39:04|21369.31
02:39:05|21369.14
02:39:06|21369.11
02:39:07|21368.65
02:39:08|21368.7
02:39:09|21368.95
02:39:10|21368.95
02:39:12|21368.57
02:39:14|21369.16
02:39:15|21369.52
02:39:16|21370.24
02:39:17|21368.86
02:39:18|21368.78
02:39:19|21368.67
02:39:20|21368.67
02:39:21|21367.34
02:39:22|21368.92
02:39:23|21370.56
02:39:24|21368.91
02:39:25|21369.42
02:39:27|21369.42
02:39:27|21369.58
02:39:28|21369.4
02:39:29|21369.38
02:39:31|21369.25
02:39:31|21370.22
02:39:32|21370.
02:39:34|21374.62
02:39:35|21374.72
02:39:36|21373.46
02:39:37|21374.07
02:39:38|21373.56
02:39:40|21372.72
02:39:40|21372.66
02:39:43|21372.22
02:39:43|21372.31
02:39:44|21372.38
02:39:45|21372.48
02:39:46|21371.83
02:39:47|21371.36
02:39:48|21371.88
02:39:49|21372.13
02:39:50|21371.52
02:39:51|21369.68
02:39:52|21364.5
02:39:53|21361.93
02:39:54|21363.4
02:39:55|21364.09
02:39:56|21363.1
02:39:57|21364.03
02:39:58|21363.17
02:39:59|21364.
02:40:00|21364.09
02:40:01|21364.17
02:40:02|21364.13
02:40:03|21365.97
02:40:05|21364.33
02:40:06|21364.55
02:40:07|21363.71
02:40:07|21365.12
02:40:09|21365.21
02:40:10|21365.96
02:40:11|21365.04
02:40:13|21363.12
02:40:14|21362.01
02:40:15|21362.58
02:40:17|21363.5
02:40:17|21363.75
02:40:18|21363.77
02:40:20|21364.8
02:40:21|21363.4
02:40:22|21364.74
02:40:23|21363.92
02:40:24|21364.81
02:40:25|21363.85
02:40:26|21362.4
02:40:27|21362.18
02:40:28|21361.4
02:40:29|21361.49
02:40:31|21361.56
02:40:31|21361.79
02:40:33|21362.03
02:40:34|21362.03
02:40:34|21360.93
02:40:35|21360.63
02:40:37|21361.22
02:40:38|21361.3
02:40:38|21361.08
02:40:40|21362.69
02:40:40|21361.99
02:40:42|21362.6
02:40:43|21363.2
02:40:45|21362.98
02:40:46|21361.97
02:40:46|21362.37
02:40:47|21360.28
02:40:48|21359.9
02:40:49|21358.72
02:40:50|21359.34
02:40:52|21359.74
02:40:53|21359.58
02:40:54|21360.11
02:40:55|21359.68
02:40:56|21359.74
02:40:56|21360.25
02:40:58|21360.06
02:41:00|21359.92
02:41:00|21360.64
02:41:01|21360.06
02:41:02|21361.56
02:41:03|21360.84
02:41:05|21361.54
02:41:05|21362.24
02:41:07|21363.74
02:41:07|21364.41
02:41:08|21360.8
02:41:10|21360.46
02:41:10|21359.56
02:41:11|21359.37
02:41:13|21358.98
02:41:14|21359.92
02:41:15|21359.75
02:41:16|21359.36
02:41:18|21359.28
02:41:19|21359.28
02:41:20|21359.61
02:41:21|21359.48
02:41:22|21359.39
02:41:23|21359.95
02:41:24|21359.52
02:41:25|21359.58
02:41:25|21360.05
02:41:27|21361.2
02:41:27|21360.42
02:41:29|21360.47
02:41:29|21361.11
02:41:30|21360.
02:41:32|21359.55
02:41:33|21360.62
02:41:34|21354.44
02:41:35|21353.71
02:41:36|21353.79
02:41:37|21354.67
02:41:38|21355.42
02:41:39|21353.98
02:41:40|21353.35
02:41:41|21356.73
02:41:42|21356.64
02:41:43|21355.35
02:41:44|21355.76
02:41:45|21355.15
02:41:46|21354.42
02:41:47|21355.12
02:41:48|21354.59
02:41:49|21354.59
02:41:50|21355.04
02:41:51|21356.04
02:41:52|21356.2
02:41:53|21355.45
02:41:54|21355.6
02:41:55|21355.1
02:41:56|21355.9
02:41:57|21355.5
02:41:58|21358.
02:42:00|21355.33
02:42:01|21355.53
02:42:02|21354.02
02:42:02|21354.7
02:42:03|21355.48
02:42:04|21354.71
02:42:06|21354.62
02:42:07|21355.12
02:42:08|21355.41
02:42:09|21356.15
02:42:10|21356.12
02:42:11|21357.22
02:42:12|21356.91
02:42:13|21356.25
02:42:15|21355.82
02:42:16|21354.81
02:42:17|21355.7
02:42:19|21364.93
02:42:20|21368.29
02:42:21|21368.51
02:42:22|21367.05
02:42:23|21368.95
02:42:24|21368.02
02:42:25|21368.2
02:42:26|21369.04
02:42:27|21368.11
02:42:28|21367.37
02:42:29|21368.01
02:42:30|21368.62
02:42:31|21368.57
02:42:34|21368.23
02:42:35|21368.61
02:42:36|21368.62
02:42:37|21368.37
02:42:38|21367.
02:42:39|21367.93
02:42:40|21367.32
02:42:41|21367.32
02:42:42|21367.32
02:42:43|21366.81
02:42:44|21366.68
02:42:45|21362.49
02:42:47|21363.7
02:42:47|21365.62
02:42:49|21364.2
02:42:49|21363.8
02:42:50|21363.8
02:42:51|21363.8
02:42:53|21361.97
02:42:54|21363.24
02:42:55|21363.12
02:42:56|21361.96
02:42:57|21361.71
02:42:58|21361.96
02:42:59|21361.96
02:43:00|21356.12
02:43:01|21357.67
02:43:02|21356.97
02:43:03|21356.94
02:43:04|21356.84
02:43:05|21357.51
02:43:07|21356.84
02:43:08|21358.44
02:43:09|21358.35
02:43:10|21358.91
02:43:11|21358.91
02:43:12|21358.81
02:43:13|21357.68
02:43:14|21357.68
02:43:16|21358.32
02:43:17|21359.75
02:43:17|21365.11
02:43:20|21364.88
02:43:21|21365.49
02:43:22|21365.21
02:43:23|21364.55
02:43:24|21364.54
02:43:25|21365.09
02:43:27|21365.54
02:43:27|21365.54
02:43:28|21365.03
02:43:29|21365.25
02:43:30|21365.58
02:43:31|21365.58
02:43:32|21366.19
02:43:33|21365.48
02:43:35|21365.48
02:43:35|21365.48
02:43:36|21366.8
02:43:38|21367.71
02:43:38|21366.53
02:43:39|21365.57
02:43:40|21365.96
02:43:42|21365.95
02:43:42|21365.91
02:43:44|21365.36
02:43:45|21366.41
02:43:46|21365.45
02:43:47|21367.1
02:43:48|21366.54
02:43:49|21365.91
02:43:50|21364.85
02:43:51|21365.07
02:43:53|21364.64
02:43:53|21365.09
02:43:54|21365.09
02:43:55|21365.04
02:43:56|21365.68
02:43:57|21364.03
02:43:58|21364.04
02:43:59|21364.04
02:44:00|21364.49
02:44:01|21365.52
02:44:02|21365.49
02:44:04|21364.7
02:44:04|21365.4
02:44:05|21365.61
02:44:07|21365.71
02:44:08|21366.57
02:44:09|21365.71
02:44:11|21366.19
02:44:11|21366.17
02:44:12|21364.33
02:44:13|21364.09
02:44:14|21365.05
02:44:16|21365.1
02:44:18|21364.45
02:44:19|21365.28
02:44:20|21365.13
02:44:21|21365.1
02:44:22|21365.01
02:44:23|21366.24
02:44:25|21365.09
02:44:25|21365.45
02:44:26|21365.79
02:44:28|21365.93
02:44:28|21365.35
02:44:29|21365.93
02:44:30|21365.93
02:44:32|21365.58
02:44:32|21366.2
02:44:34|21366.37
02:44:35|21366.39
02:44:36|21366.66
02:44:36|21365.38
02:44:38|21365.38
02:44:39|21364.64
02:44:40|21364.33
02:44:41|21364.33
02:44:41|21365.07
02:44:43|21363.17
02:44:43|21363.09
02:44:44|21361.94
02:44:45|21361.92
02:44:47|21361.67
02:44:47|21361.96
02:44:49|21359.77
02:44:49|21360.61
02:44:51|21361.67
02:44:52|21361.92
02:44:52|21361.93
02:44:53|21362.07
02:44:54|21360.6
02:44:55|21361.61
02:44:56|21360.73
02:44:58|21359.72
02:44:58|21362.56
02:44:59|21362.41
02:45:01|21362.54
02:45:02|21362.55
02:45:03|21362.41
02:45:04|21360.76
02:45:04|21361.7
02:45:05|21360.53
02:45:07|21360.58
02:45:08|21359.64
02:45:09|21361.33
02:45:10|21361.23
02:45:12|21361.38
02:45:12|21361.
02:45:14|21361.68
02:45:14|21360.42
02:45:16|21360.15
02:45:17|21359.78
02:45:18|21360.96
02:45:19|21360.43
02:45:20|21361.08
02:45:22|21361.26
02:45:22|21362.63
02:45:23|21362.64
02:45:24|21363.84
02:45:26|21362.
02:45:28|21362.39
02:45:29|21361.39
02:45:30|21361.91
02:45:31|21359.01
02:45:32|21359.41
02:45:33|21358.53
02:45:34|21357.31
02:45:36|21356.75
02:45:37|21356.28
02:45:38|21355.76
02:45:40|21353.35
02:45:41|21356.08
02:45:42|21358.08
02:45:43|21360.
02:45:45|21359.24
02:45:45|21359.7
02:45:47|21360.33
02:45:47|21360.19
02:45:49|21359.99
02:45:49|21361.37
02:45:51|21360.66
02:45:52|21361.69
02:45:54|21361.52
02:45:55|21361.65
02:45:56|21362.33
02:45:57|21362.38
02:45:58|21362.3
02:45:59|21362.3
02:46:00|21363.37
02:46:02|21364.63
02:46:02|21364.66
02:46:03|21364.95
02:46:05|21363.52
02:46:06|21364.66
02:46:07|21364.74
02:46:08|21364.68
02:46:08|21364.25
02:46:09|21364.61
02:46:11|21364.62
02:46:11|21364.03
02:46:13|21364.22
02:46:14|21364.85
02:46:15|21364.9
02:46:16|21364.97
02:46:17|21364.9
02:46:19|21364.9
02:46:19|21364.85
02:46:20|21366.
02:46:22|21364.98
02:46:24|21365.2
02:46:25|21363.23
02:46:26|21361.84
02:46:27|21361.02
02:46:28|21360.45
02:46:29|21359.6
02:46:30|21360.77
02:46:31|21359.87
02:46:32|21360.89
02:46:33|21360.42
02:46:34|21361.45
02:46:35|21362.95
02:46:36|21361.68
02:46:37|21361.93
02:46:38|21361.69
02:46:39|21361.6
02:46:40|21360.18
02:46:42|21356.83
02:46:42|21358.09
02:46:43|21357.97
02:46:44|21357.85
02:46:45|21357.58
02:46:46|21356.39
02:46:47|21356.41
02:46:49|21358.19
02:46:50|21357.39
02:46:51|21357.91
02:46:52|21357.96
02:46:53|21358.12
02:46:54|21358.51
02:46:55|21360.35
02:46:56|21360.88
02:46:56|21360.72
02:46:59|21360.
02:46:59|21360.04
02:47:00|21360.8
02:47:01|21360.72
02:47:03|21359.96
02:47:04|21359.68
02:47:05|21358.28
02:47:07|21359.39
02:47:08|21359.01
02:47:09|21359.3
02:47:09|21360.57
02:47:10|21359.88
02:47:11|21359.81
02:47:13|21360.43
02:47:14|21360.04
02:47:14|21359.55
02:47:17|21359.23
02:47:17|21359.15
02:47:19|21358.24
02:47:21|21358.08
02:47:21|21358.36
02:47:23|21358.03
02:47:24|21358.44
02:47:25|21358.45
02:47:26|21358.97
02:47:27|21357.65
02:47:28|21355.86
02:47:29|21357.14
02:47:30|21356.92
02:47:31|21357.52
02:47:32|21357.02
02:47:33|21357.21
02:47:34|21358.04
02:47:35|21359.73
02:47:36|21361.1
02:47:37|21363.
02:47:38|21364.16
02:47:39|21364.16
02:47:40|21362.84
02:47:41|21362.83
02:47:42|21363.21
02:47:43|21362.82
02:47:44|21363.08
02:47:45|21361.87
02:47:46|21361.93
02:47:47|21363.07
02:47:48|21364.04
02:47:49|21364.04
02:47:50|21363.88
02:47:51|21361.15
02:47:52|21361.09
02:47:53|21361.51
02:47:54|21361.78
02:47:55|21359.93
02:47:56|21360.1
02:47:57|21359.41
02:47:58|21358.67
02:47:59|21360.78
02:48:00|21360.78
02:48:01|21360.76
02:48:03|21361.08
02:48:04|21362.
02:48:05|21361.96
02:48:07|21358.87
02:48:08|21358.54
02:48:08|21359.72
02:48:09|21359.01
02:48:10|21358.76
02:48:11|21358.12
02:48:12|21358.54
02:48:13|21358.81
02:48:14|21358.89
02:48:15|21359.1
02:48:17|21358.87
02:48:17|21358.81
02:48:19|21357.8
02:48:19|21356.98
02:48:21|21356.98
02:48:22|21357.62
02:48:23|21358.45
02:48:24|21358.45
02:48:25|21358.45
02:48:26|21357.15
02:48:27|21357.61
02:48:29|21357.92
02:48:29|21356.98
02:48:31|21357.66
02:48:32|21356.93
02:48:32|21358.15
02:48:34|21359.58
02:48:35|21359.58
02:48:36|21358.41
02:48:37|21359.18
02:48:39|21357.02
02:48:40|21357.02
02:48:41|21358.05
02:48:42|21358.23
02:48:43|21357.19
02:48:43|21358.93
02:48:45|21357.72
02:48:46|21358.36
02:48:46|21358.55
02:48:48|21358.68
02:48:48|21355.21
02:48:50|21355.59
02:48:51|21355.98
02:48:52|21355.98
02:48:53|21355.6
02:48:54|21356.99
02:48:55|21356.25
02:48:56|21356.21
02:48:57|21355.77
02:48:58|21356.28
02:48:59|21353.39
02:49:00|21352.82
02:49:01|21353.49
02:49:03|21353.66
02:49:04|21353.78
02:49:04|21353.55
02:49:05|21354.5
02:49:07|21353.99
02:49:08|21353.69
02:49:09|21353.74
02:49:10|21353.46
02:49:11|21353.59
02:49:12|21353.59
02:49:13|21352.89
02:49:14|21354.75
02:49:15|21354.71
02:49:16|21355.52
02:49:17|21353.24
02:49:18|21353.64
02:49:19|21354.13
02:49:20|21353.74
02:49:22|21353.75
02:49:23|21353.08
02:49:25|21353.89
02:49:25|21354.42
02:49:26|21353.29
02:49:27|21352.7
02:49:28|21353.05
02:49:29|21354.13
02:49:30|21354.65
02:49:31|21353.56
02:49:32|21353.35
02:49:33|21353.07
02:49:34|21353.86
02:49:35|21354.13
02:49:36|21356.93
02:49:37|21355.96
02:49:38|21355.72
02:49:39|21355.71
02:49:40|21355.49
02:49:42|21356.06
02:49:42|21354.53
02:49:43|21355.3
02:49:44|21355.33
02:49:45|21354.21
02:49:46|21355.25
02:49:48|21355.11
02:49:49|21355.14
02:49:50|21354.08
02:49:52|21354.19
02:49:52|21354.2
02:49:53|21355.49
02:49:54|21354.33
02:49:55|21354.35
02:49:56|21354.5
02:49:57|21353.47
02:49:58|21354.09
02:49:59|21353.56
02:50:00|21354.2
02:50:01|21354.32
02:50:02|21354.34
02:50:04|21354.33
02:50:04|21354.42
02:50:05|21354.02
02:50:06|21354.38
02:50:07|21354.37
02:50:09|21354.16
02:50:10|21354.79
02:50:11|21350.81
02:50:12|21352.4
02:50:13|21351.91
02:50:14|21352.54
02:50:15|21352.16
02:50:16|21351.59
02:50:17|21348.77
02:50:18|21351.14
02:50:19|21351.84
02:50:21|21354.16
02:50:22|21352.9
02:50:23|21353.56
02:50:25|21355.46
02:50:26|21354.48
02:50:27|21355.36
02:50:29|21355.28
02:50:29|21355.28
02:50:30|21354.48
02:50:32|21354.48
02:50:32|21353.5
02:50:33|21353.32
02:50:34|21352.32
02:50:35|21352.88
02:50:37|21351.93
02:50:37|21352.26
02:50:38|21352.04
02:50:39|21354.08
02:50:40|21354.86
02:50:42|21355.21
02:50:42|21355.2
02:50:43|21354.96
02:50:44|21354.94
02:50:45|21355.06
02:50:46|21354.94
02:50:48|21356.09
02:50:48|21355.29
02:50:49|21355.77
02:50:50|21356.17
02:50:52|21356.18
02:50:53|21356.33
02:50:53|21356.44
02:50:55|21357.43
02:50:55|21357.68
02:50:56|21356.44
02:50:57|21356.44
02:50:58|21356.25
02:51:00|21355.75
02:51:01|21356.36
02:51:02|21355.74
02:51:03|21355.71
02:51:04|21354.13
02:51:05|21352.22
02:51:06|21352.99
02:51:07|21352.52
02:51:08|21352.83
02:51:09|21356.89
02:51:11|21355.75
02:51:12|21354.98
02:51:13|21356.45
02:51:14|21355.01
02:51:15|21355.02
02:51:16|21355.03
02:51:17|21355.84
02:51:18|21356.99
02:51:19|21358.69
02:51:20|21359.21
02:51:21|21359.73
02:51:22|21359.14
02:51:24|21359.09
02:51:25|21357.98
02:51:27|21359.85
02:51:28|21359.95
02:51:30|21364.04
02:51:31|21364.52
02:51:32|21363.76
02:51:33|21364.12
02:51:33|21366.61
02:51:34|21366.01
02:51:35|21366.48
02:51:36|21366.48
02:51:37|21364.77
02:51:38|21364.16
02:51:39|21363.06
02:51:40|21363.85
02:51:41|21361.15
02:51:43|21360.79
02:51:43|21359.46
02:51:45|21359.46
02:51:46|21359.02
02:51:47|21358.52
02:51:48|21359.89
02:51:49|21358.85
02:51:50|21358.69
02:51:51|21359.46
02:51:52|21357.41
02:51:53|21358.86
02:51:54|21358.86
02:51:55|21357.97
02:51:56|21357.97
02:51:57|21357.97
02:51:58|21357.97
02:51:59|21360.19
02:52:00|21360.12
02:52:01|21359.41
02:52:02|21359.11
02:52:03|21359.84
02:52:04|21360.49
02:52:05|21361.21
02:52:06|21361.94
02:52:07|21361.87
02:52:09|21362.03
02:52:10|21363.11
02:52:11|21364.35
02:52:12|21363.
02:52:13|21362.68
02:52:14|21361.34
02:52:15|21360.35
02:52:15|21360.
02:52:17|21360.3
02:52:18|21360.26
02:52:18|21360.68
02:52:20|21359.92
02:52:21|21360.3
02:52:21|21361.05
02:52:23|21359.39
02:52:25|21357.08
02:52:26|21355.78
02:52:27|21356.61
02:52:29|21356.49
02:52:30|21356.38
02:52:31|21356.46
02:52:31|21356.83
02:52:32|21356.04
02:52:34|21356.16
02:52:35|21356.23
02:52:36|21356.47
02:52:37|21356.26
02:52:38|21356.26
02:52:39|21356.14
02:52:40|21355.37
02:52:41|21356.26
02:52:43|21356.8
02:52:43|21356.81
02:52:45|21356.81
02:52:45|21356.69
02:52:47|21356.72
02:52:47|21356.62
02:52:48|21355.86
02:52:50|21355.86
02:52:51|21355.99
02:52:51|21355.99
02:52:52|21356.3
02:52:54|21356.37
02:52:55|21356.73
02:52:56|21356.73
02:52:57|21356.74
02:52:58|21356.74
02:52:59|21356.74
02:53:00|21356.12
02:53:01|21357.
02:53:02|21356.79
02:53:03|21356.39
02:53:04|21356.53
02:53:05|21356.43
02:53:06|21355.9
02:53:07|21356.68
02:53:08|21356.96
02:53:09|21356.39
02:53:11|21356.23
02:53:12|21359.67
02:53:12|21359.79
02:53:14|21359.63
02:53:15|21363.48
02:53:16|21362.15
02:53:16|21362.48
02:53:18|21362.98
02:53:19|21365.78
02:53:20|21366.38
02:53:21|21365.79
02:53:23|21365.24
02:53:24|21366.08
02:53:26|21364.65
02:53:27|21364.16
02:53:29|21363.59
02:53:29|21363.25
02:53:30|21363.14
02:53:31|21361.79
02:53:32|21363.84
02:53:34|21364.11
02:53:35|21364.04
02:53:36|21363.56
02:53:37|21363.52
02:53:38|21363.63
02:53:38|21362.56
02:53:39|21363.56
02:53:41|21363.93
02:53:42|21364.02
02:53:43|21363.56
02:53:43|21363.56
02:53:45|21361.58
02:53:46|21362.61
02:53:46|21363.
02:53:48|21362.49
02:53:49|21362.65
02:53:50|21362.97
02:53:51|21362.33
02:53:52|21362.68
02:53:53|21363.22
02:53:54|21363.22
02:53:55|21366.73
02:53:56|21366.9
02:53:57|21367.56
02:53:58|21367.68
02:53:59|21369.41
02:54:01|21369.
02:54:01|21369.4
02:54:03|21368.34
02:54:03|21369.35
02:54:05|21368.77
02:54:06|21369.22
02:54:07|21370.39
02:54:08|21370.16
02:54:09|21369.34
02:54:10|21369.03
02:54:11|21368.57
02:54:12|21371.34
02:54:13|21372.85
02:54:14|21370.5
02:54:15|21373.49
02:54:16|21373.49
02:54:17|21372.32
02:54:18|21371.5
02:54:19|21371.21
02:54:21|21369.73
02:54:21|21370.21
02:54:22|21369.91
02:54:24|21370.87
02:54:24|21370.71
02:54:26|21369.94
02:54:28|21370.72
02:54:29|21369.88
02:54:30|21368.29
02:54:32|21369.09
02:54:32|21368.9
02:54:35|21368.2
02:54:36|21369.35
02:54:37|21368.5
02:54:38|21368.46
02:54:40|21369.44
02:54:40|21368.9
02:54:41|21369.44
02:54:42|21368.64
02:54:43|21368.77
02:54:44|21368.97
02:54:45|21368.5
02:54:46|21369.84
02:54:48|21371.04
02:54:48|21370.06
02:54:49|21369.63
02:54:51|21369.5
02:54:52|21369.79
02:54:53|21369.28
02:54:54|21370.31
02:54:54|21369.61
02:54:56|21369.61
02:54:58|21369.76
02:54:58|21369.74
02:54:59|21369.41
02:55:00|21369.7
02:55:01|21369.6
02:55:02|21370.52
02:55:03|21371.03
02:55:05|21371.86
02:55:05|21372.15
02:55:06|21371.79
02:55:08|21371.66
02:55:09|21372.85
02:55:10|21372.19
02:55:11|21371.12
02:55:12|21372.65
02:55:13|21373.22
02:55:14|21372.09
02:55:15|21371.79
02:55:16|21371.83
02:55:17|21372.01
02:55:18|21372.
02:55:19|21371.59
02:55:20|21371.35
02:55:21|21367.45
02:55:22|21368.73
02:55:23|21368.2
02:55:24|21368.53
02:55:25|21369.77
02:55:26|21370.48
02:55:28|21369.52
02:55:29|21370.57
02:55:30|21370.8
02:55:32|21369.91
02:55:34|21362.85
02:55:34|21362.53
02:55:35|21363.56
02:55:36|21364.
02:55:37|21363.95
02:55:38|21362.94
02:55:39|21364.07
02:55:40|21363.63
02:55:41|21363.66
02:55:43|21363.16
02:55:43|21363.29
02:55:44|21363.45
02:55:45|21364.51
02:55:47|21365.19
02:55:49|21365.23
02:55:50|21364.33
02:55:51|21363.59
02:55:52|21363.76
02:55:54|21364.3
02:55:54|21365.
02:55:55|21364.47
02:55:56|21364.99
02:55:57|21364.55
02:55:58|21363.56
02:56:00|21364.46
02:56:00|21364.39
02:56:02|21366.07
02:56:03|21366.44
02:56:04|21366.21
02:56:05|21366.79
02:56:06|21365.96
02:56:07|21367.2
02:56:08|21367.02
02:56:09|21367.18
02:56:10|21367.52
02:56:11|21367.92
02:56:12|21367.44
02:56:13|21366.28
02:56:14|21366.4
02:56:15|21367.51
02:56:16|21366.78
02:56:17|21366.39
02:56:18|21368.18
02:56:19|21368.11
02:56:20|21367.69
02:56:21|21367.44
02:56:22|21367.45
02:56:23|21366.85
02:56:24|21366.85
02:56:25|21366.99
02:56:26|21367.78
02:56:27|21368.81
02:56:29|21369.16
02:56:30|21369.16
02:56:32|21369.17
02:56:32|21372.72
02:56:33|21373.02
02:56:35|21373.69
02:56:36|21374.33
02:56:37|21383.5
02:56:39|21383.85
02:56:39|21383.47
02:56:40|21385.23
02:56:41|21380.17
02:56:42|21381.83
02:56:44|21381.83
02:56:45|21380.26
02:56:46|21381.33
02:56:46|21380.65
02:56:48|21381.66
02:56:48|21381.67
02:56:49|21382.86
02:56:51|21382.91
02:56:53|21384.66
02:56:53|21385.64
02:56:54|21384.33
02:56:55|21384.15
02:56:56|21384.86
02:56:57|21385.55
02:56:58|21383.76
02:57:00|21383.76
02:57:01|21385.03
02:57:01|21385.03
02:57:04|21385.03
02:57:04|21385.01
02:57:05|21385.22
02:57:06|21385.41
02:57:07|21383.64
02:57:08|21384.15
02:57:10|21383.41
02:57:11|21382.
02:57:12|21383.69
02:57:13|21381.47
02:57:14|21381.61
02:57:15|21380.62
02:57:15|21380.19
02:57:16|21381.03
02:57:18|21380.5
02:57:20|21380.91
02:57:20|21380.91
02:57:21|21380.
02:57:22|21380.16
02:57:23|21379.97
02:57:25|21380.36
02:57:25|21381.16
02:57:26|21381.12
02:57:27|21380.32
02:57:29|21380.24
02:57:30|21381.14
02:57:31|21380.48
02:57:32|21380.25
02:57:33|21380.26
02:57:35|21380.61
02:57:36|21381.51
02:57:38|21381.44
02:57:38|21380.92
02:57:39|21381.15
02:57:41|21379.54
02:57:42|21379.54
02:57:42|21379.95
02:57:44|21379.82
02:57:44|21379.33
02:57:46|21379.45
02:57:47|21379.77
02:57:47|21379.38
02:57:49|21379.33
02:57:49|21377.78
02:57:50|21377.78
02:57:52|21377.78
02:57:53|21379.55
02:57:53|21378.02
02:57:54|21378.01
02:57:55|21378.36
02:57:57|21378.36
02:57:57|21376.88
02:57:59|21377.07
02:58:00|21377.33
02:58:01|21377.03
02:58:02|21378.72
02:58:03|21377.89
02:58:04|21379.07
02:58:06|21380.76
02:58:08|21380.98
02:58:09|21381.22
02:58:09|21381.18
02:58:10|21381.47
02:58:12|21380.07
02:58:14|21381.39
02:58:15|21380.95
02:58:16|21382.03
02:58:16|21382.03
02:58:18|21382.
02:58:19|21381.99
02:58:20|21380.41
02:58:20|21380.94
02:58:22|21381.89
02:58:22|21381.89
02:58:24|21380.74
02:58:25|21380.97
02:58:25|21380.56
02:58:27|21376.23
02:58:28|21375.54
02:58:29|21374.3
02:58:31|21375.93
02:58:32|21376.75
02:58:34|21377.1
02:58:35|21377.21
02:58:37|21377.84
02:58:37|21379.52
02:58:38|21378.85
02:58:39|21378.82
02:58:40|21378.48
02:58:41|21379.95
02:58:42|21378.8
02:58:43|21378.8
02:58:45|21378.67
02:58:46|21377.96
02:58:46|21378.64
02:58:48|21378.85
02:58:49|21379.33
02:58:50|21378.77
02:58:51|21378.8
02:58:52|21378.8
02:58:53|21378.68
02:58:54|21378.68
02:58:55|21379.06
02:58:56|21379.08
02:58:57|21380.81
02:58:58|21379.5
02:58:59|21379.29
02:59:00|21379.27
02:59:01|21379.23
02:59:02|21379.1
02:59:03|21380.44
02:59:04|21379.59
02:59:05|21379.89
02:59:06|21379.88
02:59:07|21380.09
02:59:08|21379.75
02:59:09|21379.76
02:59:10|21380.05
02:59:11|21380.04
02:59:12|21380.43
02:59:13|21380.66
02:59:14|21380.93
02:59:15|21381.38
02:59:16|21381.61
02:59:17|21381.02
02:59:18|21381.56
02:59:20|21384.02
02:59:20|21383.17
02:59:22|21383.99
02:59:22|21383.53
02:59:23|21383.55
02:59:25|21384.27
02:59:25|21384.27
02:59:27|21384.27
02:59:28|21384.13
02:59:29|21384.53
02:59:30|21385.5
02:59:31|21385.5
02:59:33|21385.73
02:59:33|21384.94
02:59:35|21385.38
02:59:36|21384.58
02:59:37|21385.82
02:59:38|21384.96
02:59:39|21385.57
02:59:40|21385.62
02:59:41|21384.64
02:59:42|21385.56
02:59:44|21386.66
02:59:45|21386.38
02:59:46|21386.32
02:59:47|21387.9
02:59:48|21388.66
02:59:49|21388.03
02:59:50|21387.79
02:59:51|21388.02
02:59:52|21389.19
02:59:53|21387.9
02:59:54|21388.91
02:59:55|21385.64
02:59:56|21387.74
02:59:57|21388.02
02:59:58|21388.53
02:59:59|21389.57
03:00:00|21390.68
03:00:01|21390.69
03:00:02|21390.49
03:00:03|21391.97
03:00:05|21391.26
03:00:06|21389.92
03:00:06|21393.73
03:00:08|21392.28
03:00:09|21393.1
03:00:10|21393.67
03:00:11|21392.36
03:00:12|21392.4
03:00:12|21396.77
03:00:14|21396.71
03:00:18|21396.78
03:00:18|21394.97
03:00:19|21395.55
03:00:20|21394.4
03:00:21|21393.76
03:00:22|21394.91
03:00:23|21393.77
03:00:24|21394.33
03:00:25|21393.93
03:00:26|21393.5
03:00:27|21393.46
03:00:28|21392.89
03:00:29|21393.33
03:00:30|21393.33
03:00:31|21393.18
03:00:32|21393.74
03:00:34|21394.28
03:00:34|21394.25
03:00:35|21394.45
03:00:36|21393.34
03:00:37|21393.54
03:00:39|21394.45
03:00:40|21394.59
03:00:41|21395.4
03:00:41|21395.98
03:00:43|21395.77
03:00:43|21394.77
03:00:45|21395.61
03:00:46|21395.2
03:00:47|21395.2
03:00:47|21395.24
03:00:50|21389.29
03:00:51|21387.94
03:00:51|21386.34
03:00:52|21385.09
03:00:54|21386.33
03:00:55|21386.28
03:00:56|21386.82
03:00:57|21387.65
03:00:58|21386.06
03:00:59|21386.2
03:01:00|21388.37
03:01:01|21386.55
03:01:02|21385.82
03:01:03|21385.43
03:01:04|21385.53
03:01:05|21387.87
03:01:06|21386.42
03:01:07|21386.56
03:01:08|21385.85
03:01:09|21387.01
03:01:10|21384.11
03:01:11|21384.68
03:01:12|21384.51
03:01:13|21385.35
03:01:14|21384.86
03:01:15|21384.86
03:01:16|21383.78
03:01:17|21380.84
03:01:18|21380.68
03:01:19|21380.61
03:01:20|21379.01
03:01:21|21379.48
03:01:22|21379.09
03:01:24|21379.64
03:01:24|21381.23
03:01:25|21380.91
03:01:26|21382.36
03:01:27|21382.53
03:01:28|21382.68
03:01:29|21381.81
03:01:30|21383.64
03:01:31|21383.13
03:01:33|21383.01
03:01:35|21382.33
03:01:36|21382.6
03:01:38|21382.39
03:01:38|21382.08
03:01:39|21389.22
03:01:40|21390.56
03:01:42|21391.27
03:01:43|21385.59
03:01:44|21387.78
03:01:45|21386.94
03:01:46|21386.94
03:01:48|21387.36
03:01:48|21388.11
03:01:49|21386.02
03:01:51|21386.37
03:01:52|21387.18
03:01:53|21385.8
03:01:54|21386.86
03:01:55|21387.48
03:01:56|21386.99
03:01:57|21386.84
03:01:58|21385.99
03:01:58|21385.57
03:01:59|21386.19
03:02:01|21385.11
03:02:02|21385.45
03:02:02|21385.29
03:02:04|21385.47
03:02:05|21387.76
03:02:06|21389.67
03:02:07|21387.55
03:02:07|21388.32
03:02:09|21388.51
03:02:09|21387.75
03:02:11|21389.05
03:02:12|21388.38
03:02:13|21387.3
03:02:14|21389.24
03:02:15|21387.91
03:02:16|21387.33
03:02:17|21387.06
03:02:18|21384.24
03:02:19|21385.09
03:02:20|21383.73
03:02:21|21383.34
03:02:23|21383.96
03:02:23|21384.
03:02:24|21383.99
03:02:25|21384.09
03:02:27|21383.5
03:02:28|21384.18
03:02:29|21384.17
03:02:30|21384.47
03:02:31|21384.47
03:02:31|21384.18
03:02:33|21383.94
03:02:35|21387.09
03:02:36|21387.35
03:02:36|21387.92
03:02:38|21388.05
03:02:39|21387.53
03:02:40|21387.01
03:02:41|21387.37
03:02:43|21387.43
03:02:44|21388.21
03:02:45|21388.22
03:02:46|21392.86
03:02:47|21390.43
03:02:48|21390.11
03:02:49|21390.11
03:02:50|21390.43
03:02:52|21389.9
03:02:53|21390.38
03:02:54|21390.74
03:02:55|21389.69
03:02:56|21390.2
03:02:57|21390.43
03:02:58|21390.6
03:03:00|21390.7
03:03:01|21391.15
03:03:03|21392.2
03:03:03|21392.1
03:03:04|21391.9
03:03:05|21390.21
03:03:07|21391.83
03:03:08|21391.44
03:03:10|21392.75
03:03:11|21392.11
03:03:11|21392.53
03:03:13|21390.73
03:03:14|21391.65
03:03:14|21391.65
03:03:15|21390.55
03:03:16|21392.87
03:03:17|21391.83
03:03:19|21393.22
03:03:20|21395.91
03:03:21|21395.
03:03:22|21396.32
03:03:23|21393.85
03:03:23|21393.85
03:03:25|21393.83
03:03:25|21393.18
03:03:26|21392.71
03:03:28|21394.03
03:03:29|21394.32
03:03:29|21392.92
03:03:30|21393.88
03:03:31|21393.9
03:03:33|21394.05
03:03:33|21393.84
03:03:35|21392.92
03:03:36|21392.87
03:03:38|21394.11
03:03:39|21394.26
03:03:40|21394.22
03:03:42|21392.29
03:03:42|21392.76
03:03:44|21392.88
03:03:44|21393.58
03:03:47|21392.36
03:03:48|21392.26
03:03:49|21392.9
03:03:50|21392.77
03:03:51|21392.43
03:03:52|21394.07
03:03:53|21392.37
03:03:54|21392.21
03:03:55|21392.93
03:03:56|21393.78
03:03:57|21393.75
03:03:58|21393.9
03:03:59|21393.63
03:04:00|21393.53
03:04:02|21393.44
03:04:03|21394.46
03:04:04|21394.34
03:04:05|21392.64
03:04:06|21394.95
03:04:07|21395.61
03:04:09|21395.62
03:04:09|21394.5
03:04:11|21399.11
03:04:11|21396.45
03:04:13|21398.22
03:04:14|21397.42
03:04:14|21395.76
03:04:16|21396.65
03:04:17|21396.23
03:04:18|21396.23
03:04:19|21397.84
03:04:20|21396.63
03:04:22|21400.42
03:04:22|21400.62
03:04:23|21400.71
03:04:24|21401.65
03:04:25|21401.69
03:04:26|21402.
03:04:27|21402.76
03:04:28|21402.75
03:04:29|21401.65
03:04:30|21402.13
03:04:32|21400.9
03:04:32|21400.12
03:04:33|21401.06
03:04:35|21400.22
03:04:35|21401.23
03:04:37|21402.53
03:04:39|21402.59
03:04:40|21402.27
03:04:41|21402.78
03:04:42|21404.38
03:04:43|21403.07
03:04:45|21404.49
03:04:46|21404.73
03:04:48|21404.91
03:04:49|21405.04
03:04:50|21405.77
03:04:51|21406.74
03:04:52|21406.39
03:04:53|21406.59
03:04:54|21406.54
03:04:54|21405.36
03:04:56|21405.39
03:04:57|21403.33
03:04:58|21402.72
03:04:59|21402.99
03:05:00|21403.99
03:05:01|21404.22
03:05:02|21404.21
03:05:04|21403.66
03:05:04|21404.22
03:05:05|21404.19
03:05:06|21404.15
03:05:08|21404.16
03:05:10|21403.21
03:05:10|21402.99
03:05:11|21403.11
03:05:12|21404.4
03:05:14|21404.14
03:05:15|21404.
03:05:16|21404.
03:05:16|21404.51
03:05:18|21404.65
03:05:19|21403.9
03:05:20|21404.55
03:05:22|21404.52
03:05:22|21404.33
03:05:23|21404.2
03:05:24|21405.26
03:05:25|21404.52
03:05:26|21404.56
03:05:27|21404.25
03:05:28|21403.83
03:05:29|21406.08
03:05:30|21404.93
03:05:31|21404.9
03:05:32|21404.77
03:05:33|21404.53
03:05:34|21404.51
03:05:35|21403.97
03:05:37|21404.39
03:05:39|21402.32
03:05:40|21401.31
03:05:42|21401.97
03:05:42|21401.35
03:05:45|21401.09
03:05:47|21401.67
03:05:47|21402.62
03:05:48|21402.62
03:05:49|21402.96
03:05:50|21400.66
03:05:52|21401.18
03:05:52|21401.67
03:05:53|21403.59
03:05:54|21403.9
03:05:55|21403.98
03:05:57|21404.09
03:05:58|21405.19
03:05:58|21405.17
03:06:00|21405.11
03:06:01|21404.76
03:06:03|21405.14
03:06:03|21405.48
03:06:05|21405.31
03:06:07|21404.64
03:06:08|21403.91
03:06:09|21403.91
03:06:09|21403.98
03:06:10|21403.24
03:06:11|21403.73
03:06:12|21403.18
03:06:14|21403.13
03:06:15|21403.13
03:06:15|21405.15
03:06:16|21404.6
03:06:17|21405.9
03:06:19|21405.
03:06:19|21405.6
03:06:21|21405.75
03:06:21|21405.86
03:06:22|21405.23
03:06:23|21405.92
03:06:25|21405.92
03:06:26|21405.33
03:06:27|21404.51
03:06:28|21403.92
03:06:29|21403.99
03:06:29|21404.37
03:06:31|21406.66
03:06:31|21406.33
03:06:33|21410.45
03:06:33|21411.82
03:06:35|21411.06
03:06:36|21410.98
03:06:36|21410.68
03:06:37|21409.55
03:06:39|21411.08
03:06:40|21410.55
03:06:41|21412.12
03:06:42|21407.3
03:06:43|21403.8
03:06:44|21403.27
03:06:45|21404.99
03:06:46|21405.54
03:06:48|21405.61
03:06:49|21409.63
03:06:50|21408.54
03:06:51|21408.62
03:06:52|21409.04
03:06:53|21408.67
03:06:54|21409.23
03:06:56|21407.91
03:06:57|21408.67
03:06:59|21410.11
03:06:59|21409.06
03:07:01|21408.58
03:07:02|21409.45
03:07:03|21409.37
03:07:04|21411.19
03:07:05|21411.95
03:07:06|21412.17
03:07:07|21412.42
03:07:08|21413.24
03:07:09|21415.29
03:07:10|21415.55
03:07:11|21414.85
03:07:12|21415.5
03:07:14|21418.3
03:07:14|21419.99
03:07:15|21419.09
03:07:17|21419.45
03:07:18|21422.07
03:07:18|21420.17
03:07:19|21416.61
03:07:21|21417.3
03:07:22|21417.39
03:07:23|21416.05
03:07:24|21413.3
03:07:25|21414.46
03:07:26|21416.06
03:07:27|21415.06
03:07:28|21414.81
03:07:29|21414.57
03:07:30|21415.88
03:07:31|21418.66
03:07:33|21419.6
03:07:33|21418.28
03:07:35|21418.22
03:07:36|21417.37
03:07:36|21416.77
03:07:38|21414.67
03:07:38|21414.45
03:07:40|21414.84
03:07:42|21414.74
03:07:42|21414.73
03:07:43|21416.4
03:07:44|21416.02
03:07:46|21416.79
03:07:47|21416.43
03:07:47|21415.06
03:07:49|21415.6
03:07:50|21414.9
03:07:51|21413.71
03:07:52|21412.81
03:07:53|21411.9
03:07:54|21417.73
03:07:55|21418.3
03:07:56|21418.17
03:07:56|21418.34
03:07:58|21417.76
03:07:59|21417.76
03:07:59|21415.88
03:08:01|21415.41
03:08:02|21415.9
03:08:03|21416.52
03:08:04|21416.48
03:08:05|21415.16
03:08:07|21415.47
03:08:07|21415.47
03:08:08|21415.47
03:08:09|21415.93
03:08:10|21415.68
03:08:12|21414.54
03:08:13|21414.36
03:08:14|21413.78
03:08:14|21414.49
03:08:16|21414.63
03:08:17|21414.58
03:08:18|21414.7
03:08:20|21416.17
03:08:20|21416.14
03:08:22|21414.92
03:08:22|21415.16
03:08:24|21414.99
03:08:25|21414.8
03:08:25|21414.61
03:08:27|21414.61
03:08:27|21413.98
03:08:29|21413.38
03:08:30|21413.77
03:08:30|21413.85
03:08:32|21413.97
03:08:33|21414.12
03:08:34|21413.
03:08:35|21413.1
03:08:36|21413.45
03:08:37|21412.87
03:08:38|21412.87
03:08:40|21413.03
03:08:41|21413.54
03:08:42|21412.27
03:08:43|21413.52
03:08:44|21415.15
03:08:46|21414.84
03:08:47|21414.5
03:08:48|21415.71
03:08:49|21415.7
03:08:50|21416.18
03:08:51|21417.33
03:08:52|21415.44
03:08:53|21415.82
03:08:55|21417.65
03:08:56|21416.53
03:08:57|21416.05
03:08:57|21415.66
03:08:58|21415.66
03:09:01|21415.23
03:09:02|21414.71
03:09:03|21414.1
03:09:03|21415.41
03:09:05|21416.15
03:09:06|21416.34
03:09:07|21417.04
03:09:08|21416.68
03:09:09|21415.97
03:09:10|21418.77
03:09:11|21419.47
03:09:12|21420.69
03:09:13|21419.94
03:09:14|21419.42
03:09:16|21419.86
03:09:17|21418.41
03:09:17|21418.5
03:09:18|21417.9
03:09:19|21417.89
03:09:20|21418.67
03:09:21|21418.77
03:09:22|21419.08
03:09:23|21420.32
03:09:25|21419.63
03:09:26|21419.9
03:09:27|21419.94
03:09:28|21420.19
03:09:29|21419.73
03:09:30|21418.95
03:09:31|21419.
03:09:32|21418.33
03:09:33|21418.96
03:09:34|21419.
03:09:35|21419.04
03:09:36|21419.04
03:09:37|21419.76
03:09:38|21421.06
03:09:39|21419.31
03:09:40|21420.22
03:09:42|21420.
03:09:43|21419.35
03:09:43|21420.35
03:09:45|21419.01
03:09:46|21418.22
03:09:47|21419.59
03:09:48|21420.28
03:09:50|21419.2
03:09:50|21420.26
03:09:51|21421.37
03:09:53|21421.27
03:09:54|21420.28
03:09:55|21420.83
03:09:57|21420.
03:09:58|21419.59
03:09:59|21419.59
03:10:00|21419.51
03:10:01|21418.59
03:10:02|21419.59
03:10:03|21419.9
03:10:04|21419.42
03:10:05|21419.91
03:10:06|21417.16
03:10:07|21417.28
03:10:08|21417.91
03:10:09|21417.28
03:10:11|21417.27
03:10:12|21416.87
03:10:13|21417.65
03:10:14|21416.44
03:10:14|21417.22
03:10:16|21416.68
03:10:17|21417.91
03:10:18|21418.48
03:10:19|21418.97
03:10:19|21418.54
03:10:20|21417.05
03:10:21|21417.26
03:10:22|21416.95
03:10:24|21417.45
03:10:25|21417.22
03:10:26|21415.18
03:10:27|21415.72
03:10:27|21416.69
03:10:29|21415.7
03:10:30|21417.13
03:10:30|21416.78
03:10:31|21416.64
03:10:33|21417.15
03:10:34|21416.48
03:10:34|21415.75
03:10:36|21417.03
03:10:38|21416.56
03:10:38|21417.41
03:10:39|21416.53
03:10:40|21417.98
03:10:41|21418.49
03:10:43|21417.88
03:10:45|21416.83
03:10:46|21417.15
03:10:47|21417.15
03:10:48|21418.21
03:10:49|21416.95
03:10:50|21418.15
03:10:51|21419.04
03:10:53|21417.8
03:10:53|21417.56
03:10:55|21417.6
03:10:56|21416.68
03:10:56|21417.94
03:10:58|21417.81
03:10:59|21417.67
03:11:00|21417.61
03:11:01|21417.87
03:11:03|21417.96
03:11:04|21416.07
03:11:05|21416.07
03:11:06|21416.4
03:11:07|21412.94
03:11:08|21413.11
03:11:10|21411.85
03:11:10|21412.1
03:11:11|21410.03
03:11:13|21409.04
03:11:13|21410.26
03:11:14|21408.1
03:11:16|21411.94
03:11:17|21411.94
03:11:18|21408.62
03:11:19|21409.37
03:11:20|21408.
03:11:21|21408.88
03:11:22|21408.03
03:11:23|21407.54
03:11:24|21407.43
03:11:25|21407.43
03:11:26|21407.65
03:11:28|21409.16
03:11:28|21407.77
03:11:29|21407.81
03:11:30|21400.73
03:11:31|21400.51
03:11:32|21399.73
03:11:34|21394.45
03:11:34|21397.3
03:11:36|21397.99
03:11:37|21397.73
03:11:38|21397.25
03:11:39|21398.54
03:11:40|21398.4
03:11:41|21398.34
03:11:42|21397.63
03:11:43|21396.04
03:11:44|21395.25
03:11:45|21394.67
03:11:47|21395.65
03:11:47|21394.83
03:11:48|21395.85
03:11:49|21395.26
03:11:51|21395.71
03:11:52|21397.29
03:11:54|21395.52
03:11:55|21396.49
03:11:55|21397.34
03:11:57|21397.35
03:11:57|21397.35
03:11:58|21396.76
03:11:59|21399.72
03:12:01|21399.6
03:12:02|21399.58
03:12:03|21397.4
03:12:05|21398.31
03:12:07|21398.33
03:12:07|21398.56
03:12:09|21398.52
03:12:10|21398.52
03:12:11|21398.98
03:12:12|21399.28
03:12:13|21399.14
03:12:14|21397.83
03:12:15|21398.4
03:12:16|21398.22
03:12:17|21397.29
03:12:18|21398.39
03:12:19|21398.54
03:12:20|21397.83
03:12:22|21398.19
03:12:23|21397.82
03:12:24|21397.82
03:12:25|21398.3
03:12:26|21397.82
03:12:27|21395.92
03:12:29|21395.81
03:12:29|21395.83
03:12:30|21396.89
03:12:32|21396.87
03:12:33|21396.47
03:12:33|21396.45
03:12:35|21395.71
03:12:36|21395.38
03:12:37|21395.38
03:12:38|21396.91
03:12:39|21396.04
03:12:40|21396.44
03:12:41|21396.23
03:12:42|21396.38
03:12:43|21395.73
03:12:45|21395.04
03:12:46|21395.67
03:12:47|21396.25
03:12:48|21397.52
03:12:49|21398.36
03:12:50|21398.01
03:12:50|21397.51
03:12:51|21398.43
03:12:53|21397.8
03:12:54|21397.68
03:12:55|21397.68
03:12:56|21397.38
03:12:57|21397.38
03:12:58|21397.76
03:12:59|21397.71
03:13:00|21397.66
03:13:01|21397.82
03:13:02|21397.77
03:13:03|21397.26
03:13:04|21399.01
03:13:05|21398.16
03:13:06|21397.33
03:13:07|21397.99
03:13:08|21397.74
03:13:09|21397.76
03:13:10|21398.47
03:13:11|21396.95
03:13:12|21396.65
03:13:13|21396.3
03:13:14|21396.76
03:13:15|21396.33
03:13:16|21396.31
03:13:17|21397.37
03:13:18|21397.39
03:13:20|21398.1
03:13:20|21398.03
03:13:22|21397.61
03:13:23|21398.34
03:13:23|21398.03
03:13:25|21397.87
03:13:26|21397.94
03:13:26|21397.82
03:13:28|21397.42
03:13:28|21397.39
03:13:30|21397.43
03:13:30|21396.92
03:13:32|21396.94
03:13:33|21395.42
03:13:34|21394.65
03:13:35|21394.94
03:13:36|21394.57
03:13:37|21394.87
03:13:38|21394.07
03:13:39|21394.37
03:13:40|21394.55
03:13:41|21394.56
03:13:42|21394.78
03:13:43|21393.81
03:13:44|21394.74
03:13:45|21394.11
03:13:47|21393.8
03:13:48|21394.11
03:13:49|21393.66
03:13:51|21393.21
03:13:51|21392.78
03:13:53|21392.33
03:13:54|21392.54
03:13:55|21393.19
03:13:56|21392.55
03:13:57|21392.92
03:13:58|21392.94
03:13:59|21392.52
03:14:00|21392.89
03:14:01|21393.03
03:14:02|21393.48
03:14:04|21393.74
03:14:05|21393.19
03:14:06|21393.43
03:14:07|21393.61
03:14:09|21393.31
03:14:10|21393.19
03:14:11|21390.96
03:14:12|21391.71
03:14:13|21391.23
03:14:14|21391.2
03:14:15|21391.39
03:14:15|21391.52
03:14:17|21391.04
03:14:18|21397.02
03:14:19|21397.06
03:14:20|21397.65
03:14:21|21397.04
03:14:22|21397.78
03:14:23|21398.08
03:14:24|21396.68
03:14:25|21396.93
03:14:26|21397.02
03:14:27|21396.96
03:14:28|21396.14
03:14:30|21396.02
03:14:30|21396.34
03:14:31|21396.49
03:14:32|21395.93
03:14:34|21397.25
03:14:34|21397.04
03:14:36|21397.05
03:14:36|21396.49
03:14:37|21397.57
03:14:38|21396.8
03:14:40|21396.55
03:14:40|21396.06
03:14:42|21396.53
03:14:43|21396.52
03:14:43|21397.12
03:14:44|21397.1
03:14:46|21396.99
03:14:48|21397.1
03:14:49|21398.82
03:14:51|21398.41
03:14:52|21397.87
03:14:53|21398.33
03:14:53|21398.33
03:14:55|21397.27
03:14:55|21397.43
03:14:58|21397.24
03:14:58|21397.49
03:14:59|21398.43
03:15:00|21398.78
03:15:02|21398.12
03:15:02|21398.78
03:15:04|21392.66
03:15:06|21393.27
03:15:06|21395.38
03:15:07|21394.66
03:15:08|21395.21
03:15:10|21396.39
03:15:11|21394.99
03:15:11|21395.05
03:15:12|21393.75
03:15:13|21393.75
03:15:14|21393.75
03:15:15|21396.1
03:15:16|21395.75
03:15:17|21396.88
03:15:18|21396.2
03:15:20|21396.17
03:15:20|21395.7
03:15:22|21396.62
03:15:22|21396.68
03:15:24|21395.65
03:15:24|21395.38
03:15:26|21394.91
03:15:27|21395.13
03:15:28|21395.31
03:15:29|21395.56
03:15:30|21395.78
03:15:30|21395.94
03:15:32|21396.17
03:15:33|21396.72
03:15:34|21396.1
03:15:34|21395.11
03:15:35|21394.93
03:15:37|21395.66
03:15:37|21394.89
03:15:38|21395.43
03:15:39|21396.
03:15:40|21395.6
03:15:41|21395.57
03:15:43|21395.93
03:15:44|21395.18
03:15:45|21395.47
03:15:45|21395.3
03:15:48|21396.6
03:15:48|21393.7
03:15:49|21393.77
03:15:51|21394.58
03:15:52|21394.54
03:15:53|21394.58
03:15:55|21393.71
03:15:56|21394.57
03:15:58|21394.16
03:15:58|21393.71
03:15:59|21394.34
03:16:01|21393.95
03:16:02|21393.95
03:16:03|21394.54
03:16:05|21394.7
03:16:05|21395.78
03:16:06|21395.98
03:16:07|21396.27
03:16:08|21397.14
03:16:10|21398.
03:16:10|21398.17
03:16:11|21396.74
03:16:12|21397.34
03:16:13|21398.76
03:16:14|21399.3
03:16:15|21398.33
03:16:16|21400.87
03:16:18|21401.34
03:16:19|21401.46
03:16:21|21402.32
03:16:22|21402.46
03:16:22|21402.7
03:16:23|21403.78
03:16:25|21406.44
03:16:26|21406.89
03:16:26|21406.06
03:16:27|21407.77
03:16:29|21406.41
03:16:29|21406.42
03:16:30|21407.38
03:16:31|21408.41
03:16:32|21408.06
03:16:34|21408.66
03:16:35|21406.4
03:16:35|21406.48
03:16:36|21406.22
03:16:38|21407.04
03:16:38|21407.56
03:16:39|21409.
03:16:42|21410.12
03:16:42|21409.89
03:16:43|21409.9
03:16:44|21408.85
03:16:46|21411.93
03:16:46|21411.13
03:16:47|21410.75
03:16:48|21411.56
03:16:49|21410.69
03:16:50|21411.17
03:16:51|21410.44
03:16:53|21411.38
03:16:53|21411.53
03:16:54|21412.37
03:16:55|21412.22
03:16:57|21413.5
03:16:58|21413.11
03:17:00|21412.2
03:17:00|21411.66
03:17:02|21410.33
03:17:03|21411.51
03:17:05|21411.74
03:17:07|21412.
03:17:08|21412.8
03:17:09|21412.65
03:17:10|21412.13
03:17:11|21410.29
03:17:12|21411.59
03:17:13|21410.46
03:17:14|21410.77
03:17:15|21410.91
03:17:16|21410.93
03:17:17|21410.9
03:17:18|21411.44
03:17:19|21411.44
03:17:20|21411.69
03:17:21|21411.73
03:17:23|21412.
03:17:24|21412.09
03:17:26|21412.27
03:17:26|21412.27
03:17:27|21412.27
03:17:28|21412.43
03:17:29|21412.8
03:17:31|21413.22
03:17:31|21413.49
03:17:33|21411.94
03:17:34|21411.94
03:17:35|21412.55
03:17:36|21413.96
03:17:37|21413.8
03:17:38|21414.03
03:17:38|21414.38
03:17:39|21416.65
03:17:40|21415.87
03:17:42|21415.61
03:17:43|21414.89
03:17:43|21414.8
03:17:44|21415.46
03:17:45|21414.47
03:17:47|21414.82
03:17:48|21414.87
03:17:49|21415.29
03:17:50|21415.48
03:17:51|21414.12
03:17:53|21414.5
03:17:53|21415.01
03:17:54|21417.54
03:17:56|21416.47
03:17:57|21415.63
03:17:58|21416.33
03:17:59|21416.45
03:17:59|21416.45
03:18:01|21415.02
03:18:02|21415.96
03:18:04|21416.95
03:18:04|21416.95
03:18:05|21417.39
03:18:06|21415.59
03:18:07|21417.21
03:18:08|21416.71
03:18:09|21416.49
03:18:10|21415.54
03:18:12|21417.11
03:18:13|21417.11
03:18:14|21416.28
03:18:15|21417.
03:18:16|21417.25
03:18:17|21415.97
03:18:18|21415.92
03:18:19|21415.7
03:18:20|21415.89
03:18:21|21417.48
03:18:22|21417.28
03:18:23|21417.27
03:18:24|21417.73
03:18:25|21418.77
03:18:27|21418.43
03:18:27|21418.08
03:18:28|21417.84
03:18:29|21416.65
03:18:30|21416.69
03:18:32|21418.4
03:18:32|21418.62
03:18:33|21417.88
03:18:34|21417.58
03:18:35|21418.5
03:18:37|21417.89
03:18:38|21417.89
03:18:39|21418.69
03:18:39|21418.6
03:18:41|21418.52
03:18:42|21419.74
03:18:43|21417.31
03:18:44|21417.44
03:18:45|21417.67
03:18:46|21417.14
03:18:47|21418.56
03:18:48|21418.06
03:18:50|21418.28
03:18:51|21420.19
03:18:52|21420.02
03:18:53|21420.03
03:18:55|21420.93
03:18:56|21420.3
03:18:56|21420.13
03:18:58|21419.19
03:18:59|21418.72
03:19:00|21419.24
03:19:01|21418.35
03:19:01|21419.14
03:19:03|21418.29
03:19:03|21419.4
03:19:04|21420.51
03:19:06|21420.45
03:19:06|21419.41
03:19:08|21419.41
03:19:09|21420.3
03:19:10|21419.4
03:19:11|21420.3
03:19:13|21421.
03:19:13|21420.19
03:19:14|21421.45
03:19:15|21420.94
03:19:17|21420.69
03:19:18|21419.49
03:19:19|21419.5
03:19:20|21419.51
03:19:22|21420.12
03:19:23|21419.43
03:19:23|21422.61
03:19:25|21426.85
03:19:26|21426.87
03:19:27|21424.51
03:19:27|21425.77
03:19:29|21425.11
03:19:30|21426.08
03:19:31|21425.21
03:19:31|21426.02
03:19:33|21425.28
03:19:33|21425.28
03:19:35|21425.92
03:19:35|21426.01
03:19:37|21426.12
03:19:38|21426.09
03:19:39|21424.33
03:19:39|21424.86
03:19:41|21427.64
03:19:42|21425.1
03:19:43|21425.09
03:19:43|21422.55
03:19:45|21424.13
03:19:46|21433.24
03:19:47|21433.9
03:19:48|21432.3
03:19:50|21433.43
03:19:51|21433.75
03:19:53|21434.29
03:19:53|21433.7
03:19:54|21433.61
03:19:55|21433.62
03:19:57|21436.2
03:19:58|21435.51
03:20:00|21434.38
03:20:00|21434.49
03:20:01|21433.25
03:20:03|21429.31
03:20:05|21430.37
03:20:06|21430.05
03:20:08|21430.62
03:20:09|21432.99
03:20:10|21432.83
03:20:12|21432.81
03:20:13|21432.58
03:20:14|21432.57
03:20:15|21432.1
03:20:16|21430.68
03:20:17|21431.66
03:20:17|21432.37
03:20:19|21432.37
03:20:20|21432.43
03:20:21|21434.99
03:20:23|21433.19
03:20:23|21433.
03:20:24|21429.64
03:20:26|21427.02
03:20:27|21425.93
03:20:28|21427.56
03:20:29|21426.61
03:20:30|21426.59
03:20:31|21426.67
03:20:32|21422.97
03:20:33|21420.98
03:20:34|21421.09
03:20:35|21422.26
03:20:36|21423.22
03:20:37|21422.58
03:20:38|21422.69
03:20:39|21422.22
03:20:40|21422.94
03:20:41|21425.38
03:20:42|21426.34
03:20:44|21428.57
03:20:45|21427.89
03:20:46|21427.78
03:20:47|21426.94
03:20:48|21426.3
03:20:49|21424.87
03:20:50|21424.46
03:20:51|21424.66
03:20:52|21424.43
03:20:54|21424.66
03:20:54|21425.72
03:20:56|21426.19
03:20:58|21426.36
03:20:59|21426.87
03:21:00|21427.
03:21:00|21416.32
03:21:02|21419.22
03:21:03|21418.68
03:21:04|21419.61
03:21:05|21419.08
03:21:06|21416.88
03:21:07|21418.04
03:21:08|21418.87
03:21:09|21418.46
03:21:10|21427.03
03:21:12|21429.41
03:21:13|21430.79
03:21:14|21430.04
03:21:15|21431.51
03:21:16|21432.09
03:21:17|21431.5
03:21:18|21431.47
03:21:19|21431.4
03:21:20|21436.93
03:21:21|21437.
03:21:22|21436.77
03:21:23|21434.93
03:21:24|21433.31
03:21:25|21434.39
03:21:26|21436.3
03:21:27|21434.94
03:21:28|21434.38
03:21:29|21437.41
03:21:30|21436.69
03:21:31|21436.51
03:21:32|21434.73
03:21:34|21434.31
03:21:34|21432.83
03:21:35|21433.2
03:21:36|21432.29
03:21:37|21432.45
03:21:39|21432.35
03:21:40|21434.41
03:21:40|21433.63
03:21:41|21437.06
03:21:42|21442.06
03:21:44|21438.69
03:21:44|21439.13
03:21:46|21439.12
03:21:47|21436.71
03:21:47|21437.01
03:21:48|21438.22
03:21:49|21439.19
03:21:51|21439.
03:21:52|21443.18
03:21:53|21443.35
03:21:54|21443.34
03:21:55|21443.78
03:21:56|21442.06
03:21:57|21441.33
03:21:59|21436.46
03:21:59|21438.27
03:22:00|21436.91
03:22:01|21437.57
03:22:03|21437.57
03:22:04|21438.43
03:22:05|21439.72
03:22:06|21439.7
03:22:07|21441.63
03:22:09|21441.82
03:22:10|21441.38
03:22:11|21443.24
03:22:12|21442.6
03:22:12|21443.18
03:22:13|21446.2
03:22:14|21446.05
03:22:16|21446.28
03:22:17|21447.18
03:22:18|21443.79
03:22:19|21445.14
03:22:20|21444.53
03:22:21|21445.99
03:22:23|21452.05
03:22:24|21451.76
03:22:24|21454.55
03:22:25|21455.09
03:22:26|21451.21
03:22:28|21454.38
03:22:28|21449.53
03:22:29|21449.68
03:22:31|21448.35
03:22:32|21449.37
03:22:33|21452.4
03:22:34|21457.79
03:22:35|21457.22
03:22:36|21458.01
03:22:37|21456.01
03:22:38|21455.76
03:22:39|21455.48
03:22:40|21457.85
03:22:41|21458.18
03:22:42|21461.97
03:22:43|21461.02
03:22:45|21468.71
03:22:45|21477.14
03:22:46|21467.64
03:22:48|21468.5
03:22:49|21468.41
03:22:50|21465.85
03:22:51|21468.64
03:22:52|21470.71
03:22:52|21469.2
03:22:54|21466.55
03:22:56|21466.59
03:22:57|21466.61
03:22:58|21466.22
03:23:00|21465.39
03:23:01|21466.99
03:23:01|21466.27
03:23:02|21466.42
03:23:04|21462.24
03:23:05|21462.95
03:23:06|21461.56
03:23:07|21462.79
03:23:08|21461.28
03:23:09|21460.32
03:23:10|21460.69
03:23:11|21459.34
03:23:12|21459.34
03:23:13|21459.69
03:23:15|21456.69
03:23:16|21455.96
03:23:17|21455.04
03:23:18|21455.93
03:23:19|21452.88
03:23:20|21451.37
03:23:21|21448.74
03:23:23|21454.48
03:23:24|21451.04
03:23:25|21446.59
03:23:27|21451.77
03:23:28|21452.34
03:23:29|21452.15
03:23:30|21453.06
03:23:32|21453.55
03:23:33|21457.31
03:23:34|21461.25
03:23:35|21463.62
03:23:36|21464.51
03:23:37|21465.32
03:23:38|21464.04
03:23:39|21465.75
03:23:39|21466.39
03:23:41|21463.54
03:23:42|21462.03
03:23:43|21464.67
03:23:43|21462.36
03:23:45|21459.35
03:23:46|21458.37
03:23:47|21458.64
03:23:48|21463.84
03:23:49|21463.91
03:23:50|21467.04
03:23:51|21467.22
03:23:52|21470.28
03:23:53|21470.72
03:23:55|21469.5
03:23:55|21470.73
03:23:56|21472.25
03:23:57|21466.5
03:23:59|21465.99
03:24:00|21464.58
03:24:02|21463.56
03:24:03|21465.1
03:24:04|21460.6
03:24:06|21463.93
03:24:07|21463.05
03:24:07|21462.76
03:24:08|21462.53
03:24:09|21460.94
03:24:10|21460.34
03:24:11|21460.29
03:24:12|21459.61
03:24:13|21459.41
03:24:14|21458.02
03:24:15|21459.02
03:24:16|21454.55
03:24:17|21452.97
03:24:18|21450.61
03:24:19|21449.62
03:24:20|21451.17
03:24:22|21449.39
03:24:23|21449.38
03:24:24|21449.41
03:24:25|21452.17
03:24:26|21449.56
03:24:27|21451.89
03:24:28|21451.82
03:24:29|21451.23
03:24:30|21452.73
03:24:31|21455.19
03:24:31|21455.61
03:24:32|21454.79
03:24:34|21455.27
03:24:35|21454.6
03:24:36|21454.63
03:24:37|21454.68
03:24:38|21454.03
03:24:38|21454.62
03:24:39|21454.33
03:24:41|21455.85
03:24:42|21455.32
03:24:43|21454.65
03:24:44|21454.24
03:24:45|21453.86
03:24:46|21454.45
03:24:47|21453.34
03:24:49|21453.22
03:24:49|21454.
03:24:50|21454.06
03:24:51|21453.76
03:24:52|21453.61
03:24:54|21454.26
03:24:54|21454.64
03:24:56|21455.
03:24:58|21450.78
03:24:58|21451.41
03:24:59|21451.5
03:25:01|21449.62
03:25:03|21451.93
03:25:03|21451.9
03:25:05|21450.33
03:25:05|21449.65
03:25:06|21449.13
03:25:08|21449.32
03:25:09|21454.83
03:25:10|21454.1
03:25:11|21455.01
03:25:12|21451.52
03:25:13|21453.48
03:25:14|21451.56
03:25:15|21451.16
03:25:16|21453.02
03:25:17|21450.34
03:25:18|21450.89
03:25:19|21447.15
03:25:20|21447.51
03:25:21|21447.
03:25:22|21446.87
03:25:23|21446.91
03:25:24|21448.03
03:25:25|21448.72
03:25:27|21451.28
03:25:27|21451.07
03:25:28|21450.37
03:25:29|21451.95
03:25:30|21451.61
03:25:31|21451.58
03:25:33|21451.3
03:25:34|21452.28
03:25:35|21451.31
03:25:36|21450.85
03:25:37|21450.04
03:25:37|21450.56
03:25:39|21450.56
03:25:40|21450.56
03:25:41|21449.66
03:25:42|21447.58
03:25:43|21447.57
03:25:44|21444.97
03:25:45|21447.48
03:25:46|21444.44
03:25:46|21449.44
03:25:48|21448.7
03:25:49|21449.09
03:25:50|21449.76
03:25:50|21449.33
03:25:52|21449.31
03:25:53|21449.48
03:25:53|21447.95
03:25:55|21447.35
03:25:55|21448.28
03:25:56|21448.97
03:25:58|21448.19
03:25:59|21446.98
03:26:00|21446.91
03:26:01|21446.5
03:26:02|21445.85
03:26:04|21442.93
03:26:05|21443.71
03:26:06|21441.78
03:26:07|21441.08
03:26:08|21440.61
03:26:10|21442.27
03:26:11|21442.8
03:26:12|21440.53
03:26:12|21439.38
03:26:14|21439.91
03:26:15|21439.04
03:26:16|21438.05
03:26:17|21442.5
03:26:18|21443.17
03:26:19|21443.01
03:26:20|21443.44
03:26:21|21444.37
03:26:22|21444.88
03:26:23|21443.73
03:26:24|21449.5
03:26:26|21445.68
03:26:27|21445.03
03:26:27|21444.15
03:26:28|21444.88
03:26:30|21444.88
03:26:31|21445.78
03:26:32|21444.08
03:26:33|21443.87
03:26:35|21443.61
03:26:37|21443.15
03:26:37|21443.09
03:26:38|21443.06
03:26:39|21440.9
03:26:40|21439.68
03:26:41|21439.34
03:26:42|21439.75
03:26:43|21438.86
03:26:44|21438.85
03:26:46|21442.44
03:26:48|21442.37
03:26:48|21441.23
03:26:50|21442.11
03:26:50|21442.02
03:26:52|21439.99
03:26:54|21440.67
03:26:54|21439.92
03:26:55|21441.31
03:26:56|21440.71
03:26:57|21436.45
03:26:59|21437.65
03:26:59|21437.48
03:27:00|21436.38
03:27:01|21441.88
03:27:02|21440.92
03:27:04|21441.53
03:27:05|21441.13
03:27:07|21441.6
03:27:07|21442.11
03:27:08|21441.28
03:27:09|21442.29
03:27:10|21442.66
03:27:11|21441.23
03:27:13|21441.82
03:27:14|21441.87
03:27:15|21441.86
03:27:16|21440.95
03:27:16|21442.42
03:27:18|21445.26
03:27:20|21446.11
03:27:20|21445.64
03:27:22|21445.55
03:27:23|21446.22
03:27:24|21446.26
03:27:25|21445.02
03:27:26|21446.18
03:27:27|21438.89
03:27:28|21437.76
03:27:29|21436.72
03:27:30|21436.53
03:27:31|21439.38
03:27:32|21438.36
03:27:34|21438.01
03:27:34|21436.65
03:27:35|21437.62
03:27:38|21436.98
03:27:38|21435.97
03:27:39|21438.22
03:27:40|21439.74
03:27:41|21438.76
03:27:42|21440.6
03:27:43|21441.17
03:27:44|21439.42
03:27:45|21440.39
03:27:46|21440.06
03:27:47|21433.
03:27:48|21429.9
03:27:49|21429.34
03:27:50|21428.91
03:27:52|21432.21
03:27:53|21432.15
03:27:53|21432.52
03:27:55|21432.77
03:27:57|21431.9
03:27:57|21432.36
03:27:59|21429.65
03:28:00|21425.05
03:28:01|21426.14
03:28:01|21425.94
03:28:02|21428.01
03:28:03|21425.67
03:28:06|21427.97
03:28:06|21429.21
03:28:07|21428.27
03:28:08|21429.59
03:28:09|21427.78
03:28:11|21429.
03:28:13|21430.1
03:28:13|21431.29
03:28:14|21429.65
03:28:15|21429.01
03:28:16|21428.8
03:28:17|21430.32
03:28:18|21429.77
03:28:19|21428.02
03:28:20|21429.52
03:28:21|21429.31
03:28:22|21430.49
03:28:23|21426.84
03:28:24|21427.24
03:28:25|21426.88
03:28:26|21426.73
03:28:28|21429.18
03:28:28|21430.37
03:28:29|21430.26
03:28:30|21431.99
03:28:31|21430.65
03:28:33|21430.02
03:28:33|21431.43
03:28:34|21431.4
03:28:36|21431.6
03:28:36|21434.76
03:28:37|21433.84
03:28:39|21435.09
03:28:40|21435.62
03:28:40|21434.98
03:28:41|21436.1
03:28:42|21435.66
03:28:44|21434.57
03:28:44|21435.21
03:28:46|21434.09
03:28:47|21435.08
03:28:47|21434.97
03:28:48|21435.14
03:28:49|21434.03
03:28:51|21435.36
03:28:51|21436.55
03:28:53|21436.16
03:28:53|21435.31
03:28:54|21437.34
03:28:55|21438.04
03:28:56|21435.48
03:28:58|21432.86
03:28:59|21432.84
03:29:01|21432.93
03:29:02|21436.86
03:29:02|21435.11
03:29:04|21435.99
03:29:06|21434.63
03:29:07|21433.32
03:29:08|21428.92
03:29:10|21428.92
03:29:10|21426.55
03:29:12|21424.92
03:29:13|21425.54
03:29:14|21424.47
03:29:15|21424.45
03:29:16|21425.73
03:29:17|21427.13
03:29:18|21427.42
03:29:19|21425.74
03:29:20|21425.86
03:29:21|21423.78
03:29:23|21421.64
03:29:23|21421.67
03:29:24|21422.12
03:29:25|21421.14
03:29:26|21420.59
03:29:27|21421.3
03:29:28|21422.02
03:29:29|21421.3
03:29:30|21422.11
03:29:31|21420.79
03:29:32|21419.77
03:29:33|21421.3
03:29:34|21421.71
03:29:35|21420.52
03:29:36|21418.73
03:29:37|21419.83
03:29:38|21419.96
03:29:39|21419.
03:29:41|21418.99
03:29:41|21417.15
03:29:42|21415.89
03:29:45|21416.32
03:29:45|21414.93
03:29:46|21414.28
03:29:47|21414.08
03:29:48|21412.75
03:29:50|21412.48
03:29:50|21414.67
03:29:51|21412.73
03:29:52|21414.38
03:29:53|21412.32
03:29:54|21411.94
03:29:56|21406.04
03:29:56|21407.2
03:29:57|21406.96
03:29:58|21406.94
03:29:59|21406.47
03:30:01|21405.33
03:30:03|21403.52
03:30:03|21403.12
03:30:04|21400.86
03:30:07|21399.98
03:30:08|21398.38
03:30:10|21400.1
03:30:10|21398.83
03:30:12|21397.67
03:30:13|21399.32
03:30:14|21408.22
03:30:15|21408.74
03:30:16|21403.41
03:30:17|21404.68
03:30:18|21404.48
03:30:19|21403.73
03:30:20|21400.55
03:30:21|21399.57
03:30:21|21398.1
03:30:23|21397.91
03:30:24|21401.1
03:30:25|21402.29
03:30:26|21402.78
03:30:27|21402.37
03:30:28|21404.24
03:30:29|21405.38
03:30:30|21407.93
03:30:31|21407.92
03:30:32|21408.67
03:30:33|21412.03
03:30:34|21410.94
03:30:35|21413.
03:30:36|21413.53
03:30:37|21409.62
03:30:38|21407.58
03:30:38|21408.27
03:30:40|21407.54
03:30:41|21410.73
03:30:41|21410.5
03:30:43|21409.04
03:30:44|21410.4
03:30:45|21410.5
03:30:46|21412.03
03:30:46|21411.99
03:30:48|21412.98
03:30:49|21417.27
03:30:50|21415.68
03:30:51|21418.28
03:30:52|21416.84
03:30:52|21415.77
03:30:54|21418.94
03:30:55|21419.22
03:30:56|21419.55
03:30:56|21419.55
03:30:57|21419.99
03:30:59|21419.44
03:30:59|21421.87
03:31:01|21423.07
03:31:03|21426.26
03:31:04|21431.35
03:31:06|21429.97
03:31:06|21431.95
03:31:08|21435.9
03:31:09|21434.79
03:31:09|21436.09
03:31:12|21433.42
03:31:12|21433.56
03:31:13|21434.27
03:31:14|21436.82
03:31:16|21435.89
03:31:19|21434.79
03:31:20|21435.66
03:31:21|21433.41
03:31:23|21433.85
03:31:23|21434.17
03:31:24|21433.53
03:31:25|21434.72
03:31:26|21433.73
03:31:27|21432.87
03:31:28|21436.71
03:31:29|21436.72
03:31:30|21436.25
03:31:31|21437.1
03:31:32|21434.44
03:31:33|21434.22
03:31:34|21434.12
03:31:35|21434.86
03:31:36|21435.13
03:31:37|21434.55
03:31:38|21435.75
03:31:39|21433.58
03:31:40|21432.98
03:31:41|21433.08
03:31:42|21433.04
03:31:43|21429.42
03:31:44|21430.02
03:31:45|21432.17
03:31:46|21432.27
03:31:48|21432.76
03:31:49|21432.36
03:31:50|21431.49
03:31:51|21431.49
03:31:51|21432.41
03:31:53|21432.41
03:31:54|21431.3
03:31:54|21432.
03:31:55|21430.85
03:31:57|21430.91
03:31:58|21430.9
03:31:58|21430.92
03:32:00|21429.58
03:32:01|21431.09
03:32:02|21434.35
03:32:04|21436.01
03:32:05|21434.56
03:32:05|21432.
03:32:07|21431.01
03:32:09|21431.99
03:32:10|21431.04
03:32:11|21431.97
03:32:12|21432.57
03:32:14|21432.79
03:32:15|21432.43
03:32:16|21431.23
03:32:16|21431.95
03:32:18|21430.74
03:32:19|21426.53
03:32:20|21427.66
03:32:20|21427.38
03:32:22|21427.57
03:32:23|21427.73
03:32:24|21430.11
03:32:25|21431.07
03:32:26|21433.67
03:32:27|21432.48
03:32:28|21432.04
03:32:29|21432.03
03:32:30|21430.94
03:32:31|21431.21
03:32:32|21431.05
03:32:33|21430.36
03:32:34|21429.67
03:32:35|21430.37
03:32:36|21431.69
03:32:37|21437.65
03:32:39|21436.25
03:32:39|21437.99
03:32:40|21438.
03:32:41|21437.62
03:32:42|21437.67
03:32:44|21438.37
03:32:44|21437.62
03:32:45|21437.53
03:32:46|21438.29
03:32:47|21438.46
03:32:48|21437.37
03:32:49|21439.26
03:32:51|21439.24
03:32:51|21437.9
03:32:52|21438.38
03:32:53|21438.99
03:32:54|21437.88
03:32:55|21437.71
03:32:56|21437.66
03:32:57|21439.05
03:32:58|21438.93
03:33:00|21439.4
03:33:01|21440.19
03:33:01|21440.71
03:33:02|21441.04
03:33:03|21439.82
03:33:05|21439.97
03:33:07|21440.61
03:33:08|21441.14
03:33:10|21438.58
03:33:11|21438.96
03:33:12|21438.81
03:33:13|21438.69
03:33:14|21439.95
03:33:15|21440.46
03:33:16|21437.95
03:33:18|21438.25
03:33:18|21436.93
03:33:19|21437.59
03:33:20|21437.58
03:33:22|21437.55
03:33:22|21437.62
03:33:23|21437.77
03:33:24|21438.66
03:33:25|21438.99
03:33:27|21438.74
03:33:27|21439.27
03:33:29|21438.57
03:33:30|21439.09
03:33:30|21438.06
03:33:32|21436.3
03:33:32|21435.84
03:33:34|21436.6
03:33:34|21436.92
03:33:35|21438.66
03:33:36|21439.2
03:33:37|21436.72
03:33:38|21436.94
03:33:40|21436.46
03:33:41|21437.62
03:33:42|21437.45
03:33:43|21436.83
03:33:44|21436.83
03:33:45|21436.97
03:33:47|21437.78
03:33:47|21437.78
03:33:48|21436.67
03:33:49|21436.59
03:33:50|21436.67
03:33:51|21437.49
03:33:52|21437.57
03:33:54|21436.66
03:33:55|21437.16
03:33:55|21437.45
03:33:57|21437.45
03:33:57|21437.13
03:33:59|21436.84
03:34:00|21436.88
03:34:00|21432.39
03:34:02|21433.04
03:34:03|21431.95
03:34:05|21431.04
03:34:07|21429.21
03:34:08|21429.46
03:34:10|21429.93
03:34:10|21429.93
03:34:12|21432.12
03:34:12|21430.73
03:34:14|21431.59
03:34:16|21433.44
03:34:16|21432.94
03:34:17|21432.14
03:34:19|21432.73
03:34:19|21431.6
03:34:20|21432.03
03:34:22|21432.43
03:34:23|21432.4
03:34:24|21432.39
03:34:26|21432.71
03:34:26|21431.67
03:34:28|21433.45
03:34:29|21432.
03:34:30|21431.14
03:34:31|21431.38
03:34:32|21431.05
03:34:33|21430.92
03:34:34|21430.74
03:34:35|21430.
03:34:36|21429.25
03:34:37|21429.74
03:34:38|21429.59
03:34:39|21431.99
03:34:40|21431.75
03:34:41|21432.32
03:34:42|21432.87
03:34:43|21432.29
03:34:44|21432.11
03:34:45|21431.8
03:34:46|21430.32
03:34:47|21430.04
03:34:48|21430.74
03:34:49|21431.1
03:34:50|21430.32
03:34:51|21428.85
03:34:52|21428.85
03:34:53|21430.29
03:34:54|21430.31
03:34:55|21429.74
03:34:56|21432.23
03:34:57|21432.24
03:34:58|21431.14
03:34:59|21430.85
03:35:00|21431.32
03:35:01|21431.97
03:35:02|21431.7
03:35:03|21431.12
03:35:05|21432.84
03:35:06|21433.7
03:35:08|21433.96
03:35:09|21433.89
03:35:11|21432.51
03:35:11|21432.82
03:35:13|21432.97
03:35:14|21432.95
03:35:15|21431.86
03:35:16|21431.94
03:35:18|21432.68
03:35:18|21433.55
03:35:19|21433.28
03:35:20|21432.17
03:35:21|21432.9
03:35:22|21431.91
03:35:23|21431.44
03:35:25|21431.86
03:35:25|21432.22
03:35:27|21432.64
03:35:28|21432.41
03:35:29|21429.96
03:35:30|21425.35
03:35:31|21425.94
03:35:32|21426.01
03:35:33|21425.49
03:35:35|21425.7
03:35:36|21425.54
03:35:37|21424.59
03:35:38|21422.89
03:35:39|21418.03
03:35:40|21418.43
03:35:41|21416.3
03:35:42|21415.2
03:35:43|21419.47
03:35:44|21418.25
03:35:45|21420.14
03:35:46|21423.31
03:35:47|21422.75
03:35:51|21422.69
03:35:52|21421.64
03:35:53|21420.85
03:35:54|21421.34
03:35:55|21421.54
03:35:56|21421.54
03:35:57|21421.39
03:35:58|21420.81
03:35:59|21420.64
03:36:00|21421.52
03:36:01|21421.47
03:36:01|21420.82
03:36:03|21422.98
03:36:04|21422.07
03:36:05|21422.86
03:36:06|21421.75
03:36:07|21425.77
03:36:08|21425.01
03:36:09|21424.43
03:36:10|21423.14
03:36:12|21424.19
03:36:13|21424.41
03:36:14|21424.89
03:36:16|21424.95
03:36:17|21424.16
03:36:18|21421.21
03:36:19|21421.58
03:36:20|21421.11
03:36:22|21420.84
03:36:22|21420.81
03:36:23|21419.45
03:36:25|21419.6
03:36:25|21418.06
03:36:27|21418.88
03:36:28|21419.46
03:36:29|21418.71
03:36:30|21418.97
03:36:31|21418.85
03:36:32|21418.84
03:36:34|21417.93
03:36:35|21417.74
03:36:36|21417.3
03:36:37|21416.
03:36:38|21416.02
03:36:39|21419.88
03:36:39|21419.28
03:36:40|21417.89
03:36:42|21417.89
03:36:43|21416.82
03:36:44|21416.
03:36:45|21416.24
03:36:46|21416.28
03:36:47|21415.95
03:36:47|21416.43
03:36:49|21416.
03:36:49|21416.
03:36:50|21415.96
03:36:51|21415.96
03:36:52|21415.96
03:36:53|21418.45
03:36:55|21418.87
03:36:56|21418.19
03:36:56|21417.93
03:36:57|21417.09
03:36:58|21416.4
03:36:59|21416.11
03:37:01|21415.86
03:37:01|21415.49
03:37:03|21416.76
03:37:04|21418.92
03:37:05|21418.52
03:37:06|21419.45
03:37:07|21418.92
03:37:08|21420.07
03:37:09|21420.07
03:37:11|21418.81
03:37:12|21418.96
03:37:13|21419.16
03:37:15|21418.23
03:37:15|21418.93
03:37:16|21417.64
03:37:18|21418.4
03:37:18|21417.77
03:37:19|21417.93
03:37:21|21417.85
03:37:22|21417.85
03:37:23|21417.74
03:37:23|21418.64
03:37:25|21418.6
03:37:26|21418.7
03:37:27|21418.43
03:37:28|21418.78
03:37:29|21418.57
03:37:30|21418.2
03:37:31|21418.31
03:37:32|21418.51
03:37:33|21418.98
03:37:35|21419.17
03:37:35|21419.12
03:37:37|21418.79
03:37:38|21418.83
03:37:39|21419.43
03:37:40|21418.82
03:37:41|21420.35
03:37:42|21417.85
03:37:43|21418.82
03:37:44|21418.46
03:37:45|21418.44
03:37:46|21419.13
03:37:47|21419.01
03:37:48|21418.56
03:37:49|21418.19
03:37:50|21418.16
03:37:51|21418.07
03:37:52|21418.07
03:37:53|21417.8
03:37:54|21418.23
03:37:55|21418.
03:37:56|21415.43
03:37:57|21413.63
03:37:58|21414.38
03:37:59|21412.94
03:38:00|21414.73
03:38:01|21415.99
03:38:02|21416.25
03:38:03|21415.61
03:38:04|21413.43
03:38:05|21415.03
03:38:06|21416.9
03:38:07|21417.05
03:38:08|21417.48
03:38:10|21417.1
03:38:11|21415.5
03:38:12|21415.05
03:38:13|21414.33
03:38:14|21413.2
03:38:16|21414.12
03:38:16|21414.98
03:38:17|21413.91
03:38:19|21414.23
03:38:20|21418.46
03:38:22|21418.25
03:38:23|21419.49
03:38:24|21418.35
03:38:25|21417.08
03:38:26|21418.78
03:38:27|21419.62
03:38:28|21417.97
03:38:29|21418.34
03:38:30|21418.75
03:38:31|21419.47
03:38:32|21417.69
03:38:33|21417.7
03:38:34|21417.41
03:38:35|21418.13
03:38:36|21418.3
03:38:37|21417.6
03:38:38|21417.7
03:38:39|21412.89
03:38:40|21413.53
03:38:42|21411.91
03:38:42|21412.99
03:38:43|21412.6
03:38:45|21412.42
03:38:45|21413.21
03:38:47|21412.47
03:38:48|21412.66
03:38:49|21413.31
03:38:50|21412.71
03:38:51|21412.47
03:38:52|21412.38
03:38:53|21412.03
03:38:54|21413.75
03:38:55|21413.29
03:38:56|21413.6
03:38:57|21412.42
03:38:58|21412.16
03:38:59|21412.18
03:39:00|21411.97
03:39:01|21411.99
03:39:02|21411.7
03:39:03|21411.63
03:39:04|21411.34
03:39:05|21411.64
03:39:06|21411.27
03:39:07|21412.88
03:39:08|21412.88
03:39:09|21413.34
03:39:11|21412.87
03:39:12|21412.06
03:39:14|21410.63
03:39:14|21410.21
03:39:16|21411.99
03:39:16|21411.81
03:39:17|21411.16
03:39:18|21411.16
03:39:19|21411.16
03:39:20|21412.03
03:39:22|21413.31
03:39:22|21412.69
03:39:23|21414.79
03:39:24|21415.06
03:39:25|21415.33
03:39:27|21415.73
03:39:27|21415.04
03:39:29|21415.04
03:39:29|21415.04
03:39:31|21415.03
03:39:31|21413.78
03:39:33|21415.74
03:39:34|21416.22
03:39:35|21417.33
03:39:36|21417.16
03:39:37|21416.3
03:39:38|21415.91
03:39:39|21415.91
03:39:40|21416.02
03:39:41|21415.68
03:39:42|21415.19
03:39:43|21414.89
03:39:44|21415.
03:39:45|21414.51
03:39:46|21415.15
03:39:47|21414.24
03:39:48|21412.47
03:39:49|21411.59
03:39:50|21412.06
03:39:51|21412.43
03:39:52|21412.92
03:39:53|21413.28
03:39:54|21414.25
03:39:55|21413.73
03:39:56|21413.73
03:39:57|21414.94
03:39:58|21414.35
03:39:59|21414.68
03:40:00|21414.61
03:40:01|21414.6
03:40:02|21416.87
03:40:03|21416.32
03:40:04|21417.27
03:40:05|21418.47
03:40:06|21417.69
03:40:07|21416.89
03:40:08|21416.97
03:40:09|21416.84
03:40:10|21415.06
03:40:12|21415.23
03:40:13|21415.23
03:40:13|21415.25
03:40:14|21415.35
03:40:16|21415.67
03:40:17|21417.27
03:40:18|21417.26
03:40:19|21416.1
03:40:20|21415.87
03:40:21|21416.26
03:40:23|21417.07
03:40:23|21416.01
03:40:24|21416.41
03:40:26|21414.48
03:40:27|21415.7
03:40:28|21414.83
03:40:29|21414.77
03:40:30|21415.24
03:40:31|21415.18
03:40:32|21415.34
03:40:33|21416.01
03:40:34|21415.58
03:40:36|21415.44
03:40:36|21415.5
03:40:38|21416.29
03:40:39|21416.29
03:40:40|21414.37
03:40:41|21415.94
03:40:42|21415.93
03:40:43|21416.74
03:40:44|21416.74
03:40:46|21417.5
03:40:46|21418.26
03:40:47|21416.95
03:40:49|21416.93
03:40:50|21417.29
03:40:50|21418.37
03:40:52|21417.17
03:40:53|21418.34
03:40:54|21418.49
03:40:55|21416.81
03:40:56|21417.89
03:40:56|21417.61
03:40:57|21417.61
03:40:59|21418.46
03:41:00|21418.
03:41:01|21416.7
03:41:02|21417.89
03:41:03|21416.88
03:41:04|21416.84
03:41:05|21416.74
03:41:06|21417.41
03:41:07|21414.29
03:41:08|21413.67
03:41:08|21414.42
03:41:10|21413.55
03:41:11|21413.73
03:41:13|21414.35
03:41:13|21414.35
03:41:15|21413.82
03:41:16|21414.19
03:41:17|21412.82
03:41:18|21413.97
03:41:18|21413.16
03:41:20|21414.02
03:41:22|21412.64
03:41:23|21412.97
03:41:24|21413.86
03:41:25|21413.41
03:41:26|21414.52
03:41:28|21413.82
03:41:28|21413.81
03:41:30|21413.53
03:41:32|21413.74
03:41:33|21413.7
03:41:33|21413.91
03:41:34|21413.96
03:41:36|21413.24
03:41:37|21413.51
03:41:38|21412.48
03:41:39|21413.09
03:41:41|21412.91
03:41:42|21412.84
03:41:43|21412.58
03:41:44|21413.13
03:41:45|21412.52
03:41:46|21412.55
03:41:47|21411.37
03:41:47|21412.45
03:41:49|21412.46
03:41:50|21412.47
03:41:50|21412.55
03:41:51|21412.55
03:41:52|21412.54
03:41:54|21412.51
03:41:55|21412.52
03:41:56|21413.01
03:41:57|21412.71
03:41:58|21412.
03:41:59|21412.69
03:42:00|21412.21
03:42:01|21411.34
03:42:02|21412.45
03:42:03|21411.93
03:42:04|21410.87
03:42:05|21412.23
03:42:06|21411.55
03:42:07|21411.34
03:42:08|21410.58
03:42:09|21409.33
03:42:10|21408.89
03:42:11|21408.07
03:42:13|21407.73
03:42:14|21405.47
03:42:15|21407.64
03:42:17|21408.4
03:42:17|21408.78
03:42:19|21405.55
03:42:20|21406.49
03:42:21|21405.84
03:42:22|21405.14
03:42:23|21405.25
03:42:24|21407.94
03:42:25|21408.87
03:42:26|21407.84
03:42:27|21408.71
03:42:28|21408.71
03:42:29|21408.01
03:42:30|21408.39
03:42:31|21408.29
03:42:32|21408.01
03:42:33|21408.1
03:42:34|21407.84
03:42:35|21408.43
03:42:36|21408.66
03:42:37|21415.78
03:42:38|21415.27
03:42:39|21415.73
03:42:40|21416.59
03:42:41|21416.24
03:42:42|21416.23
03:42:43|21416.24
03:42:44|21416.04
03:42:45|21415.51
03:42:46|21415.
03:42:47|21414.99
03:42:48|21416.24
03:42:49|21415.94
03:42:51|21415.06
03:42:52|21415.89
03:42:53|21415.98
03:42:54|21415.93
03:42:54|21416.23
03:42:55|21414.26
03:42:56|21414.42
03:42:57|21414.62
03:42:59|21414.66
03:43:00|21414.66
03:43:00|21413.53
03:43:02|21413.03
03:43:02|21414.28
03:43:03|21414.3
03:43:04|21414.75
03:43:06|21414.02
03:43:07|21414.68
03:43:08|21415.02
03:43:09|21414.91
03:43:10|21415.17
03:43:11|21414.
03:43:12|21413.77
03:43:13|21413.97
03:43:15|21414.
03:43:16|21413.93
03:43:17|21414.21
03:43:19|21414.32
03:43:20|21412.93
03:43:21|21414.31
03:43:21|21414.31
03:43:22|21414.32
03:43:24|21413.97
03:43:25|21413.37
03:43:25|21413.84
03:43:27|21413.74
03:43:28|21414.01
03:43:30|21413.27
03:43:31|21413.01
03:43:32|21413.02
03:43:32|21413.27
03:43:34|21413.27
03:43:34|21413.57
03:43:36|21413.57
03:43:36|21412.87
03:43:38|21412.79
03:43:38|21412.99
03:43:39|21413.02
03:43:41|21412.96
03:43:42|21412.8
03:43:42|21413.45
03:43:44|21412.7
03:43:44|21414.17
03:43:46|21412.76
03:43:47|21413.1
03:43:47|21413.1
03:43:48|21413.4
03:43:50|21413.4
03:43:51|21413.24
03:43:52|21413.21
03:43:54|21412.81
03:43:54|21412.81
03:43:55|21412.48
03:43:56|21413.03
03:43:57|21413.04
03:43:58|21412.54
03:43:59|21412.54
03:44:00|21412.54
03:44:02|21412.49
03:44:03|21412.18
03:44:03|21414.17
03:44:04|21414.47
03:44:06|21414.
03:44:08|21414.9
03:44:08|21414.9
03:44:09|21413.34
03:44:10|21412.49
03:44:11|21412.79
03:44:12|21409.7
03:44:13|21407.97
03:44:15|21406.98
03:44:17|21407.23
03:44:17|21406.81
03:44:19|21408.19
03:44:20|21408.44
03:44:22|21408.12
03:44:23|21406.89
03:44:24|21406.03
03:44:25|21405.85
03:44:27|21405.7
03:44:27|21405.67
03:44:28|21405.61
03:44:29|21404.92
03:44:30|21405.55
03:44:31|21405.1
03:44:32|21404.78
03:44:33|21405.3
03:44:34|21405.61
03:44:35|21404.96
03:44:37|21405.46
03:44:37|21406.34
03:44:38|21404.83
03:44:40|21405.82
03:44:41|21406.39
03:44:42|21405.76
03:44:43|21406.13
03:44:43|21406.38
03:44:45|21403.5
03:44:45|21405.85
03:44:48|21404.84
03:44:48|21402.64
03:44:49|21402.54
03:44:50|21403.16
03:44:51|21402.49
03:44:53|21402.19
03:44:54|21402.94
03:44:55|21401.45
03:44:56|21402.27
03:44:57|21402.66
03:44:57|21402.52
03:44:59|21403.12
03:45:00|21403.12
03:45:02|21401.51
03:45:02|21400.
03:45:04|21398.5
03:45:05|21398.18
03:45:06|21397.94
03:45:07|21398.79
03:45:07|21397.99
03:45:08|21400.47
03:45:10|21400.94
03:45:11|21400.69
03:45:11|21399.66
03:45:13|21398.96
03:45:14|21402.67
03:45:15|21402.52
03:45:17|21403.32
03:45:17|21403.34
03:45:19|21401.61
03:45:20|21402.71
03:45:22|21401.61
03:45:23|21403.
03:45:24|21403.29
03:45:25|21401.3
03:45:26|21400.85
03:45:26|21400.85
03:45:28|21400.85
03:45:29|21401.4
03:45:30|21401.52
03:45:31|21401.01
03:45:32|21401.58
03:45:33|21401.57
03:45:34|21402.48
03:45:34|21402.49
03:45:36|21402.2
03:45:36|21401.61
03:45:38|21402.7
03:45:39|21402.06
03:45:39|21402.08
03:45:40|21403.07
03:45:42|21403.62
03:45:43|21405.76
03:45:43|21406.58
03:45:45|21408.06
03:45:46|21407.14
03:45:47|21408.84
03:45:48|21407.67
03:45:50|21412.02
03:45:51|21411.04
03:45:51|21411.26
03:45:53|21411.34
03:45:53|21412.15
03:45:54|21411.83
03:45:55|21411.76
03:45:56|21413.09
03:45:57|21413.19
03:45:58|21413.18
03:45:59|21412.6
03:46:00|21411.46
03:46:02|21411.54
03:46:03|21411.49
03:46:04|21411.25
03:46:05|21413.75
03:46:06|21412.2
03:46:07|21413.66
03:46:08|21411.39
03:46:10|21409.5
03:46:10|21408.32
03:46:12|21409.08
03:46:12|21409.2
03:46:14|21409.66
03:46:14|21408.52
03:46:15|21409.79
03:46:17|21409.31
03:46:19|21409.5
03:46:20|21409.81
03:46:21|21410.75
03:46:22|21412.05
03:46:23|21412.47
03:46:25|21411.27
03:46:25|21411.25
03:46:26|21411.92
03:46:28|21410.88
03:46:28|21410.85
03:46:30|21410.85
03:46:31|21411.5
03:46:31|21410.31
03:46:32|21412.17
03:46:34|21412.26
03:46:35|21412.44
03:46:36|21411.82
03:46:37|21411.73
03:46:38|21412.87
03:46:39|21413.21
03:46:40|21414.21
03:46:41|21413.79
03:46:43|21414.76
03:46:43|21414.76
03:46:44|21414.22
03:46:45|21414.99
03:46:46|21414.39
03:46:47|21414.76
03:46:48|21412.91
03:46:49|21411.16
03:46:51|21410.6
03:46:51|21410.68
03:46:54|21413.03
03:46:54|21412.
03:46:55|21412.65
03:46:56|21413.55
03:46:57|21411.96
03:46:58|21413.54
03:46:59|21412.57
03:47:00|21412.48
03:47:01|21412.66
03:47:02|21413.17
03:47:03|21413.02
03:47:05|21412.98
03:47:06|21413.87
03:47:07|21413.89
03:47:08|21414.11
03:47:09|21413.15
03:47:09|21412.42
03:47:11|21412.85
03:47:11|21413.
03:47:12|21411.29
03:47:14|21411.38
03:47:15|21411.03
03:47:15|21411.33
03:47:16|21411.85
03:47:17|21411.69
03:47:19|21411.78
03:47:21|21409.1
03:47:22|21410.42
03:47:23|21409.99
03:47:24|21410.66
03:47:25|21408.51
03:47:26|21408.94
03:47:27|21408.94
03:47:28|21408.62
03:47:28|21408.81
03:47:30|21407.87
03:47:32|21408.24
03:47:32|21409.12
03:47:33|21409.38
03:47:34|21409.61
03:47:35|21409.38
03:47:37|21407.36
03:47:38|21407.14
03:47:39|21406.06
03:47:40|21405.46
03:47:40|21403.63
03:47:42|21404.52
03:47:43|21403.28
03:47:44|21404.12
03:47:45|21404.06
03:47:46|21404.43
03:47:47|21404.86
03:47:48|21408.09
03:47:49|21407.43
03:47:50|21407.74
03:47:51|21412.49
03:47:52|21412.44
03:47:53|21412.51
03:47:54|21413.5
03:47:55|21415.28
03:47:57|21421.03
03:47:58|21419.29
03:47:59|21419.45
03:48:00|21418.85
03:48:01|21417.49
03:48:01|21417.38
03:48:03|21416.85
03:48:04|21416.37
03:48:05|21413.43
03:48:06|21413.41
03:48:07|21413.56
03:48:08|21412.84
03:48:09|21412.84
03:48:10|21413.25
03:48:10|21412.71
03:48:12|21415.38
03:48:13|21417.61
03:48:14|21416.44
03:48:15|21417.01
03:48:15|21417.13
03:48:17|21417.28
03:48:17|21417.6
03:48:20|21417.63
03:48:20|21417.4
03:48:21|21417.62
03:48:22|21417.57
03:48:24|21419.4
03:48:26|21419.64
03:48:27|21419.04
03:48:27|21419.78
03:48:29|21421.27
03:48:30|21419.35
03:48:30|21419.68
03:48:32|21419.38
03:48:32|21421.
03:48:34|21419.82
03:48:35|21421.05
03:48:36|21420.03
03:48:37|21421.05
03:48:38|21419.53
03:48:39|21419.45
03:48:40|21418.11
03:48:41|21420.15
03:48:42|21420.71
03:48:43|21420.36
03:48:45|21418.85
03:48:46|21418.97
03:48:48|21419.54
03:48:48|21419.09
03:48:51|21417.89
03:48:51|21418.7
03:48:52|21417.6
03:48:53|21418.64
03:48:54|21416.43
03:48:56|21416.03
03:48:57|21414.57
03:48:58|21415.48
03:48:59|21415.34
03:49:00|21415.71
03:49:00|21415.27
03:49:02|21415.3
03:49:03|21415.54
03:49:04|21414.71
03:49:05|21414.63
03:49:06|21413.48
03:49:07|21414.75
03:49:09|21415.1
03:49:10|21415.76
03:49:11|21414.92
03:49:12|21414.78
03:49:12|21414.58
03:49:14|21415.09
03:49:15|21415.
03:49:15|21414.46
03:49:17|21414.92
03:49:18|21414.51
03:49:19|21414.55
03:49:21|21418.58
03:49:21|21418.74
03:49:22|21417.67
03:49:24|21418.9
03:49:25|21419.51
03:49:26|21419.1
03:49:27|21419.1
03:49:28|21419.1
03:49:29|21418.29
03:49:30|21417.52
03:49:31|21417.53
03:49:31|21416.64
03:49:33|21416.5
03:49:34|21417.03
03:49:35|21419.39
03:49:37|21418.91
03:49:37|21418.64
03:49:38|21418.79
03:49:40|21419.31
03:49:41|21418.22
03:49:42|21416.
03:49:44|21415.97
03:49:44|21415.29
03:49:46|21415.47
03:49:47|21414.21
03:49:48|21415.38
03:49:49|21415.35
03:49:50|21414.35
03:49:51|21415.33
03:49:52|21415.33
03:49:53|21414.41
03:49:54|21414.41
03:49:55|21415.99
03:49:56|21415.97
03:49:57|21415.22
03:49:58|21415.23
03:49:59|21416.
03:50:01|21415.27
03:50:02|21415.14
03:50:02|21413.25
03:50:04|21411.92
03:50:05|21413.46
03:50:06|21412.73
03:50:07|21413.35
03:50:08|21414.17
03:50:09|21415.52
03:50:09|21415.61
03:50:11|21415.3
03:50:12|21414.17
03:50:13|21415.76
03:50:14|21418.27
03:50:15|21418.53
03:50:16|21418.44
03:50:17|21417.82
03:50:18|21418.7
03:50:19|21418.62
03:50:20|21419.22
03:50:21|21417.64
03:50:23|21421.28
03:50:24|21420.87
03:50:24|21425.14
03:50:25|21424.5
03:50:26|21425.28
03:50:27|21425.03
03:50:29|21425.87
03:50:30|21425.76
03:50:31|21426.37
03:50:32|21425.99
03:50:33|21426.39
03:50:34|21425.89
03:50:35|21426.46
03:50:36|21426.27
03:50:37|21426.79
03:50:38|21426.5
03:50:39|21427.67
03:50:40|21426.83
03:50:41|21427.29
03:50:42|21427.15
03:50:43|21428.14
03:50:44|21426.68
03:50:45|21427.18
03:50:46|21428.04
03:50:47|21427.2
03:50:48|21423.64
03:50:49|21425.9
03:50:50|21425.9
03:50:51|21424.87
03:50:52|21424.53
03:50:53|21424.53
03:50:54|21423.31
03:50:55|21423.66
03:50:57|21424.27
03:50:58|21424.74
03:50:58|21425.91
03:50:59|21427.41
03:51:00|21426.82
03:51:02|21428.33
03:51:03|21428.76
03:51:04|21428.88
03:51:05|21428.71
03:51:07|21428.89
03:51:08|21429.53
03:51:08|21429.11
03:51:09|21428.32
03:51:11|21429.22
03:51:11|21425.22
03:51:12|21423.3
03:51:13|21422.41
03:51:14|21423.31
03:51:17|21424.36
03:51:17|21423.74
03:51:18|21426.83
03:51:19|21425.98
03:51:20|21427.02
03:51:22|21427.76
03:51:24|21426.97
03:51:25|21436.44
03:51:26|21439.36
03:51:27|21440.86
03:51:28|21440.27
03:51:29|21439.78
03:51:30|21439.74
03:51:31|21440.04
03:51:32|21437.97
03:51:33|21438.64
03:51:34|21438.85
03:51:35|21438.26
03:51:36|21438.68
03:51:37|21439.02
03:51:38|21439.86
03:51:39|21442.61
03:51:40|21439.14
03:51:41|21439.83
03:51:42|21439.98
03:51:43|21439.81
03:51:44|21440.55
03:51:45|21439.1
03:51:46|21439.85
03:51:47|21439.1
03:51:48|21437.47
03:51:49|21438.59
03:51:50|21437.6
03:51:51|21438.3
03:51:52|21437.59
03:51:53|21438.48
03:51:54|21439.28
03:51:55|21438.8
03:51:56|21438.84
03:51:57|21438.14
03:51:58|21438.02
03:51:59|21438.22
03:52:00|21437.37
03:52:01|21438.05
03:52:02|21437.72
03:52:03|21437.35
03:52:04|21438.13
03:52:05|21438.92
03:52:06|21438.19
03:52:07|21437.06
03:52:08|21436.02
03:52:09|21431.37
03:52:10|21431.66
03:52:11|21432.84
03:52:12|21432.73
03:52:13|21432.59
03:52:14|21435.08
03:52:15|21434.75
03:52:16|21434.5
03:52:17|21436.62
03:52:18|21435.76
03:52:20|21436.93
03:52:21|21435.43
03:52:22|21435.15
03:52:23|21435.6
03:52:24|21435.6
03:52:26|21435.15
03:52:27|21435.9
03:52:29|21436.85
03:52:30|21436.03
03:52:31|21434.49
03:52:32|21435.95
03:52:33|21435.4
03:52:34|21435.82
03:52:35|21436.36
03:52:36|21435.51
03:52:38|21435.48
03:52:39|21436.6
03:52:40|21436.66
03:52:41|21436.93
03:52:43|21436.92
03:52:44|21437.19
03:52:44|21437.99
03:52:45|21436.92
03:52:46|21437.85
03:52:47|21437.97
03:52:49|21437.76
03:52:49|21437.19
03:52:51|21436.64
03:52:52|21436.91
03:52:52|21435.27
03:52:53|21435.21
03:52:54|21434.48
03:52:55|21433.57
03:52:56|21434.46
03:52:58|21434.37
03:52:59|21432.35
03:53:00|21433.22
03:53:01|21433.46
03:53:02|21437.09
03:53:03|21437.36
03:53:04|21436.69
03:53:06|21436.83
03:53:07|21437.17
03:53:08|21436.12
03:53:10|21435.99
03:53:10|21428.74
03:53:11|21426.66
03:53:12|21428.
03:53:14|21427.
03:53:15|21427.05
03:53:15|21428.23
03:53:17|21426.52
03:53:17|21426.01
03:53:18|21426.61
03:53:20|21426.58
03:53:21|21427.49
03:53:22|21426.45
03:53:23|21426.36
03:53:24|21429.31
03:53:26|21432.47
03:53:26|21431.87
03:53:28|21425.98
03:53:29|21427.21
03:53:30|21427.42
03:53:31|21427.19
03:53:32|21426.57
03:53:33|21427.62
03:53:34|21426.19
03:53:35|21429.46
03:53:36|21426.87
03:53:37|21429.41
03:53:38|21429.03
03:53:39|21430.3
03:53:40|21430.24
03:53:42|21429.57
03:53:42|21430.08
03:53:43|21427.9
03:53:44|21429.73
03:53:45|21431.12
03:53:46|21431.9
03:53:47|21431.28
03:53:48|21431.22
03:53:49|21431.9
03:53:50|21431.48
03:53:51|21431.66
03:53:53|21432.49
03:53:54|21431.66
03:53:55|21432.3
03:53:56|21429.84
03:53:57|21431.6
03:53:58|21431.75
03:53:59|21431.7
03:54:00|21432.31
03:54:01|21431.75
03:54:03|21431.27
03:54:03|21437.71
03:54:05|21436.21
03:54:06|21434.37
03:54:07|21435.2
03:54:08|21434.35
03:54:09|21434.35
03:54:10|21434.95
03:54:11|21436.03
03:54:12|21434.91
03:54:13|21436.02
03:54:14|21435.87
03:54:15|21436.24
03:54:16|21436.73
03:54:17|21435.22
03:54:18|21435.17
03:54:19|21434.59
03:54:20|21434.29
03:54:21|21433.43
03:54:22|21430.09
03:54:23|21432.03
03:54:24|21430.76
03:54:26|21430.82
03:54:27|21430.14
03:54:27|21430.17
03:54:29|21428.94
03:54:30|21432.72
03:54:31|21432.21
03:54:32|21432.43
03:54:33|21432.41
03:54:34|21429.63
03:54:35|21431.47
03:54:36|21431.06
03:54:38|21430.99
03:54:39|21430.42
03:54:40|21432.29
03:54:40|21432.21
03:54:41|21431.94
03:54:43|21431.98
03:54:44|21431.75
03:54:45|21431.74
03:54:46|21432.27
03:54:48|21433.13
03:54:48|21433.17
03:54:49|21433.17
03:54:51|21434.82
03:54:51|21434.02
03:54:52|21433.17
03:54:54|21434.11
03:54:55|21434.02
03:54:55|21434.69
03:54:56|21435.
03:54:57|21434.18
03:54:59|21435.29
03:55:00|21433.5
03:55:01|21435.72
03:55:01|21436.
03:55:02|21435.02
03:55:04|21435.07
03:55:04|21435.57
03:55:05|21435.17
03:55:06|21434.09
03:55:08|21433.5
03:55:08|21433.47
03:55:09|21435.01
03:55:11|21434.13
03:55:12|21433.89
03:55:12|21433.93
03:55:13|21434.04
03:55:15|21432.56
03:55:16|21433.42
03:55:16|21433.25
03:55:17|21432.34
03:55:18|21433.04
03:55:19|21433.04
03:55:22|21433.45
03:55:22|21432.22
03:55:23|21431.43
03:55:24|21431.5
03:55:26|21430.13
03:55:27|21430.18
03:55:29|21430.45
03:55:29|21431.06
03:55:31|21431.02
03:55:32|21424.61
03:55:33|21427.49
03:55:34|21427.44
03:55:35|21426.23
03:55:36|21428.48
03:55:37|21430.38
03:55:38|21430.18
03:55:39|21435.75
03:55:39|21435.61
03:55:41|21436.46
03:55:42|21436.34
03:55:43|21434.3
03:55:44|21435.65
03:55:44|21436.28
03:55:45|21435.61
03:55:47|21434.4
03:55:49|21434.33
03:55:49|21434.54
03:55:50|21434.43
03:55:51|21434.27
03:55:52|21436.05
03:55:54|21433.6
03:55:55|21433.65
03:55:56|21434.18
03:55:57|21433.5
03:55:57|21433.57
03:55:58|21434.1
03:56:00|21433.64
03:56:01|21433.68
03:56:02|21434.26
03:56:03|21434.66
03:56:04|21434.76
03:56:05|21433.02
03:56:06|21434.98
03:56:07|21435.
03:56:07|21433.9
03:56:09|21432.91
03:56:10|21429.99
03:56:12|21430.4
03:56:12|21429.94
03:56:13|21429.99
03:56:14|21430.53
03:56:15|21432.51
03:56:17|21437.49
03:56:18|21436.58
03:56:19|21436.72
03:56:20|21437.17
03:56:21|21438.88
03:56:22|21443.26
03:56:23|21441.79
03:56:24|21442.42
03:56:24|21441.2
03:56:26|21439.34
03:56:28|21438.11
03:56:29|21438.04
03:56:30|21438.04
03:56:31|21438.42
03:56:33|21438.42
03:56:34|21438.12
03:56:34|21438.15
03:56:35|21439.95
03:56:36|21439.88
03:56:37|21441.09
03:56:38|21441.93
03:56:40|21442.19
03:56:41|21442.19
03:56:41|21442.78
03:56:42|21441.91
03:56:43|21443.14
03:56:45|21442.74
03:56:46|21444.27
03:56:46|21442.74
03:56:48|21443.88
03:56:48|21442.71
03:56:50|21439.14
03:56:51|21440.51
03:56:51|21442.19
03:56:52|21442.19
03:56:54|21442.99
03:56:55|21444.25
03:56:56|21443.81
03:56:57|21444.88
03:56:58|21446.98
03:56:59|21446.42
03:57:00|21446.56
03:57:01|21446.35
03:57:02|21446.03
03:57:03|21446.42
03:57:04|21446.72
03:57:05|21447.13
03:57:06|21446.54
03:57:08|21445.04
03:57:08|21444.7
03:57:09|21445.5
03:57:11|21445.
03:57:12|21445.56
03:57:12|21444.16
03:57:13|21444.62
03:57:14|21445.14
03:57:16|21444.77
03:57:17|21445.18
03:57:18|21445.43
03:57:19|21445.34
03:57:20|21444.65
03:57:21|21444.45
03:57:22|21444.92
03:57:23|21444.88
03:57:24|21447.21
03:57:25|21446.5
03:57:26|21446.55
03:57:27|21446.3
03:57:29|21446.39
03:57:30|21447.23
03:57:31|21447.2
03:57:32|21447.86
03:57:33|21446.04
03:57:34|21447.79
03:57:35|21451.15
03:57:36|21449.27
03:57:37|21448.31
03:57:38|21449.21
03:57:39|21449.45
03:57:40|21449.59
03:57:41|21449.29
03:57:43|21449.11
03:57:44|21449.18
03:57:45|21448.94
03:57:46|21448.36
03:57:47|21447.83
03:57:48|21447.77
03:57:49|21446.39
03:57:50|21445.69
03:57:51|21442.27
03:57:52|21442.69
03:57:54|21439.69
03:57:54|21440.81
03:57:56|21440.38
03:57:56|21442.5
03:57:58|21443.1
03:57:59|21443.13
03:58:00|21443.13
03:58:00|21443.13
03:58:02|21440.05
03:58:03|21439.54
03:58:05|21440.24
03:58:05|21439.29
03:58:06|21439.78
03:58:07|21441.02
03:58:08|21441.6
03:58:09|21440.18
03:58:10|21441.03
03:58:11|21439.83
03:58:12|21439.67
03:58:13|21440.69
03:58:14|21440.59
03:58:15|21444.21
03:58:16|21445.67
03:58:17|21444.12
03:58:18|21443.92
03:58:19|21444.36
03:58:20|21443.5
03:58:21|21443.67
03:58:22|21443.45
03:58:23|21443.44
03:58:25|21444.14
03:58:26|21445.21
03:58:27|21444.77
03:58:28|21445.96
03:58:29|21447.32
03:58:30|21448.12
03:58:32|21448.72
03:58:32|21447.8
03:58:34|21448.16
03:58:34|21452.37
03:58:36|21451.84
03:58:37|21453.03
03:58:39|21453.38
03:58:40|21452.84
03:58:40|21455.15
03:58:41|21455.16
03:58:44|21453.05
03:58:44|21453.67
03:58:45|21455.15
03:58:46|21453.94
03:58:48|21453.55
03:58:49|21453.54
03:58:50|21453.21
03:58:51|21452.42
03:58:52|21453.23
03:58:53|21453.28
03:58:53|21451.39
03:58:55|21451.8
03:58:56|21450.48
03:58:57|21451.1
03:58:58|21451.84
03:58:59|21452.93
03:59:00|21453.05
03:59:01|21451.73
03:59:02|21454.24
03:59:03|21453.48
03:59:04|21453.82
03:59:06|21454.24
03:59:06|21454.4
03:59:08|21454.7
03:59:08|21454.7
03:59:09|21456.29
03:59:11|21457.11
03:59:12|21456.95
03:59:13|21456.77
03:59:14|21456.88
03:59:15|21455.86
03:59:16|21457.23
03:59:16|21455.24
03:59:18|21455.94
03:59:18|21455.17
03:59:20|21453.05
03:59:21|21454.81
03:59:23|21453.58
03:59:23|21451.96
03:59:24|21452.03
03:59:25|21450.85
03:59:26|21444.36
03:59:27|21447.11
03:59:28|21446.36
03:59:30|21445.64
03:59:31|21447.03
03:59:32|21445.86
03:59:34|21447.82
03:59:34|21447.82
03:59:35|21445.68
03:59:36|21445.67
03:59:37|21445.67
03:59:38|21445.64
03:59:39|21445.69
03:59:40|21445.47
03:59:41|21444.77
03:59:42|21442.17
03:59:44|21443.22
03:59:45|21442.12
03:59:47|21444.1
03:59:47|21443.96
03:59:48|21444.9
03:59:49|21444.54
03:59:50|21445.04
03:59:51|21444.68
03:59:52|21446.87
03:59:53|21447.44
03:59:54|21448.23
03:59:55|21447.18
03:59:56|21448.08
03:59:57|21448.62
03:59:58|21448.28
03:59:59|21447.46
04:00:00|21446.93
04:00:01|21448.95
04:00:02|21449.3
04:00:04|21448.25
04:00:05|21448.17
04:00:06|21450.63
04:00:08|21451.66
04:00:08|21450.41
04:00:09|21450.
04:00:10|21451.72
04:00:11|21450.6
04:00:13|21450.19
04:00:13|21451.03
04:00:15|21450.12
04:00:16|21447.77
04:00:17|21448.37
04:00:18|21448.59
04:00:18|21448.67
04:00:20|21448.25
04:00:21|21449.55
04:00:22|21449.38
04:00:23|21448.49
04:00:24|21447.58
04:00:25|21447.56
04:00:27|21448.09
04:00:28|21447.03
04:00:29|21445.15
04:00:30|21448.39
04:00:32|21448.71
04:00:33|21449.36
04:00:34|21449.39
04:00:35|21449.1
04:00:36|21448.65
04:00:37|21449.04
04:00:38|21448.47
04:00:39|21448.08
04:00:40|21449.44
04:00:41|21452.12
04:00:43|21452.34
04:00:44|21452.34
04:00:45|21451.
04:00:46|21452.07
04:00:46|21452.07
04:00:47|21449.88
04:00:49|21449.38
04:00:49|21449.32
04:00:50|21447.52
04:00:52|21450.07
04:00:53|21454.17
04:00:54|21454.25
04:00:55|21454.84
04:00:56|21454.28
04:00:57|21453.13
04:00:58|21452.84
04:00:59|21452.91
04:01:00|21454.07
04:01:01|21453.68
04:01:02|21454.
04:01:04|21454.
04:01:04|21454.18
04:01:06|21453.68
04:01:06|21453.87
04:01:08|21453.19
04:01:09|21453.
04:01:10|21453.19
04:01:11|21453.19
04:01:12|21453.16
04:01:13|21452.94
04:01:14|21453.58
04:01:15|21452.67
04:01:16|21452.49
04:01:18|21450.23
04:01:18|21451.02
04:01:20|21451.6
04:01:21|21454.01
04:01:22|21453.45
04:01:23|21453.88
04:01:23|21453.66
04:01:25|21454.69
04:01:26|21453.67
04:01:26|21453.56
04:01:27|21453.56
04:01:29|21452.71
04:01:29|21453.72
04:01:30|21453.16
04:01:32|21453.19
04:01:33|21452.49
04:01:34|21452.96
04:01:35|21452.85
04:01:36|21453.76
04:01:37|21454.27
04:01:38|21453.16
04:01:39|21453.84
04:01:41|21451.94
04:01:42|21455.1
04:01:43|21453.57
04:01:44|21452.87
04:01:45|21458.43
04:01:47|21457.41
04:01:48|21458.
04:01:49|21457.81
04:01:50|21457.75
04:01:51|21458.12
04:01:52|21457.93
04:01:53|21457.94
04:01:54|21457.94
04:01:55|21458.13
04:01:56|21458.09
04:01:57|21458.42
04:01:58|21458.86
04:01:59|21458.33
04:02:00|21457.4
04:02:01|21457.94
04:02:02|21457.07
04:02:03|21456.
04:02:05|21457.32
04:02:06|21457.27
04:02:06|21456.72
04:02:08|21457.43
04:02:09|21457.16
04:02:11|21457.26
04:02:11|21458.51
04:02:13|21458.27
04:02:14|21458.82
04:02:15|21458.79
04:02:15|21458.37
04:02:17|21457.14
04:02:17|21456.7
04:02:18|21457.86
04:02:21|21456.96
04:02:21|21457.13
04:02:22|21457.72
04:02:23|21457.39
04:02:25|21457.92
04:02:25|21457.73
04:02:27|21459.18
04:02:28|21457.84
04:02:28|21457.47
04:02:29|21458.39
04:02:31|21457.5
04:02:31|21458.08
04:02:34|21457.37
04:02:35|21456.6
04:02:36|21456.
04:02:38|21455.86
04:02:39|21455.53
04:02:40|21450.28
04:02:41|21451.12
04:02:42|21451.67
04:02:44|21452.18
04:02:45|21451.18
04:02:46|21451.2
04:02:47|21451.17
04:02:48|21451.23
04:02:48|21450.25
04:02:49|21450.84
04:02:50|21450.82
04:02:51|21452.38
04:02:52|21451.67
04:02:53|21451.96
04:02:54|21449.84
04:02:56|21455.3
04:02:57|21457.04
04:02:59|21456.59
04:02:59|21456.96
04:03:01|21457.11
04:03:01|21456.08
04:03:02|21456.69
04:03:04|21455.47
04:03:05|21456.34
04:03:06|21455.87
04:03:07|21455.58
04:03:09|21450.97
04:03:10|21450.74
04:03:11|21447.82
04:03:12|21447.68
04:03:13|21445.09
04:03:13|21444.56
04:03:15|21444.12
04:03:16|21441.13
04:03:17|21438.86
04:03:18|21442.23
04:03:19|21442.64
04:03:20|21443.05
04:03:21|21443.11
04:03:22|21443.35
04:03:23|21443.03
04:03:24|21443.34
04:03:25|21443.43
04:03:26|21442.57
04:03:27|21442.91
04:03:28|21442.64
04:03:29|21441.98
04:03:30|21442.1
04:03:31|21441.61
04:03:32|21441.
04:03:34|21440.
04:03:35|21440.99
04:03:36|21440.23
04:03:37|21440.18
04:03:38|21440.68
04:03:39|21440.24
04:03:41|21438.8
04:03:42|21438.69
04:03:43|21438.07
04:03:44|21437.63
04:03:45|21437.52
04:03:47|21437.38
04:03:48|21437.92
04:03:50|21438.55
04:03:50|21438.94
04:03:51|21438.54
04:03:52|21438.48
04:03:53|21442.14
04:03:54|21441.84
04:03:55|21442.54
04:03:56|21441.9
04:03:57|21442.87
04:03:58|21441.69
04:03:59|21440.83
04:04:00|21441.88
04:04:01|21441.3
04:04:02|21441.27
04:04:04|21441.78
04:04:04|21443.17
04:04:05|21441.78
04:04:06|21442.31
04:04:08|21443.28
04:04:09|21444.14
04:04:10|21444.35
04:04:11|21441.76
04:04:12|21442.95
04:04:13|21442.05
04:04:14|21440.61
04:04:15|21442.18
04:04:15|21441.86
04:04:17|21441.4
04:04:18|21442.43
04:04:19|21442.43
04:04:20|21441.45
04:04:21|21442.43
04:04:21|21442.57
04:04:23|21441.5
04:04:24|21441.47
04:04:25|21440.87
04:04:26|21440.23
04:04:27|21440.99
04:04:27|21440.18
04:04:29|21441.29
04:04:30|21441.09
04:04:31|21440.18
04:04:32|21439.72
04:04:32|21439.85
04:04:34|21439.05
04:04:36|21439.04
04:04:36|21439.8
04:04:38|21439.73
04:04:39|21439.73
04:04:41|21440.
04:04:42|21440.
04:04:43|21438.88
04:04:44|21439.85
04:04:45|21438.4
04:04:46|21438.83
04:04:47|21438.8
04:04:49|21438.99
04:04:49|21439.2
04:04:51|21439.19
04:04:52|21439.19
04:04:53|21438.09
04:04:55|21438.7
04:04:55|21439.28
04:04:57|21439.53
04:04:58|21439.53
04:04:59|21439.2
04:05:00|21438.9
04:05:01|21439.78
04:05:02|21439.75
04:05:04|21439.75
04:05:05|21441.29
04:05:05|21441.48
04:05:06|21441.45
04:05:07|21442.63
04:05:08|21442.5
04:05:11|21440.44
04:05:12|21438.91
04:05:13|21439.81
04:05:14|21438.75
04:05:16|21439.17
04:05:16|21439.62
04:05:18|21439.87
04:05:19|21439.3
04:05:20|21439.35
04:05:21|21439.87
04:05:22|21439.65
04:05:22|21439.38
04:05:23|21439.86
04:05:24|21439.86
04:05:25|21439.16
04:05:27|21442.09
04:05:27|21441.45
04:05:28|21441.8
04:05:29|21440.7
04:05:31|21439.89
04:05:31|21439.82
04:05:32|21439.81
04:05:33|21439.96
04:05:34|21439.82
04:05:36|21440.87
04:05:38|21439.38
04:05:39|21439.67
04:05:39|21439.42
04:05:40|21438.08
04:05:42|21437.86
04:05:42|21435.71
04:05:44|21435.05
04:05:45|21435.05
04:05:46|21436.18
04:05:47|21435.38
04:05:48|21437.62
04:05:49|21436.89
04:05:50|21436.69
04:05:51|21437.16
04:05:52|21437.66
04:05:53|21437.46
04:05:54|21437.46
04:05:55|21435.87
04:05:56|21436.96
04:05:57|21435.54
04:05:58|21437.15
04:05:59|21436.9
04:06:00|21436.68
04:06:01|21436.88
04:06:02|21436.56
04:06:03|21436.58
04:06:04|21436.46
04:06:06|21436.21
04:06:07|21436.06
04:06:08|21435.94
04:06:09|21434.88
04:06:10|21434.78
04:06:11|21435.18
04:06:12|21435.63
04:06:13|21435.09
04:06:15|21434.42
04:06:15|21435.66
04:06:17|21435.04
04:06:17|21434.67
04:06:18|21434.
04:06:19|21434.01
04:06:22|21433.88
04:06:22|21434.64
04:06:23|21432.55
04:06:24|21432.21
04:06:25|21432.74
04:06:26|21432.37
04:06:27|21432.27
04:06:28|21432.09
04:06:29|21431.99
04:06:30|21431.28
04:06:31|21431.05
04:06:32|21429.5
04:06:33|21428.69
04:06:34|21429.66
04:06:35|21429.67
04:06:36|21429.6
04:06:38|21428.69
04:06:40|21429.18
04:06:40|21429.59
04:06:41|21428.69
04:06:42|21430.02
04:06:43|21429.23
04:06:44|21428.47
04:06:45|21429.89
04:06:46|21428.62
04:06:47|21428.62
04:06:48|21428.55
04:06:49|21427.93
04:06:50|21428.16
04:06:51|21424.83
04:06:52|21424.87
04:06:53|21424.63
04:06:54|21427.65
04:06:55|21425.97
04:06:56|21430.38
04:06:57|21429.68
04:06:58|21431.37
04:06:59|21429.93
04:07:01|21429.41
04:07:02|21429.25
04:07:04|21429.15
04:07:05|21429.59
04:07:06|21429.3
04:07:07|21428.82
04:07:08|21428.82
04:07:09|21429.11
04:07:10|21429.06
04:07:11|21427.87
04:07:12|21428.19
04:07:13|21427.38
04:07:14|21427.39
04:07:15|21428.16
04:07:16|21431.
04:07:17|21428.82
04:07:18|21428.82
04:07:19|21430.2
04:07:20|21430.21
04:07:21|21427.97
04:07:22|21429.85
04:07:23|21431.49
04:07:24|21433.01
04:07:25|21433.58
04:07:26|21433.3
04:07:27|21433.41
04:07:28|21435.2
04:07:29|21429.59
04:07:30|21428.89
04:07:31|21427.73
04:07:32|21426.7
04:07:33|21426.72
04:07:34|21426.72
04:07:35|21426.82
04:07:36|21426.7
04:07:37|21427.62
04:07:39|21427.48
04:07:39|21428.43
04:07:40|21428.48
04:07:42|21427.61
04:07:44|21428.13
04:07:45|21427.5
04:07:46|21426.77
04:07:47|21426.85
04:07:47|21426.41
04:07:49|21426.01
04:07:50|21428.25
04:07:51|21429.82
04:07:52|21428.72
04:07:53|21428.21
04:07:55|21429.36
04:07:56|21429.43
04:07:57|21429.35
04:07:58|21429.09
04:07:59|21429.82
04:07:59|21429.82
04:08:00|21429.34
04:08:02|21428.36
04:08:03|21427.38
04:08:04|21427.07
04:08:05|21427.82
04:08:06|21428.38
04:08:08|21428.44
04:08:08|21428.76
04:08:09|21429.2
04:08:10|21429.18
04:08:11|21427.89
04:08:12|21427.27
04:08:13|21428.23
04:08:14|21429.89
04:08:15|21429.07
04:08:17|21428.28
04:08:18|21428.58
04:08:19|21428.11
04:08:21|21426.87
04:08:21|21426.65
04:08:23|21427.41
04:08:24|21426.89
04:08:25|21426.79
04:08:25|21426.77
04:08:27|21426.79
04:08:28|21425.69
04:08:29|21426.82
04:08:30|21426.76
04:08:31|21426.8
04:08:32|21426.76
04:08:33|21426.25
04:08:34|21426.25
04:08:35|21430.33
04:08:35|21431.43
04:08:37|21431.11
04:08:38|21431.08
04:08:39|21430.58
04:08:40|21431.47
04:08:41|21431.47
04:08:42|21431.53
04:08:44|21430.75
04:08:45|21430.05
04:08:46|21432.32
04:08:47|21430.75
04:08:48|21431.73
04:08:49|21429.58
04:08:50|21430.62
04:08:51|21433.85
04:08:52|21435.84
04:08:53|21435.6
04:08:54|21436.08
04:08:55|21436.16
04:08:56|21436.3
04:08:57|21434.64
04:08:58|21434.68
04:08:59|21434.57
04:09:00|21434.55
04:09:01|21435.38
04:09:02|21435.88
04:09:03|21436.62
04:09:04|21437.2
04:09:05|21439.31
04:09:06|21438.61
04:09:07|21439.03
04:09:08|21438.97
04:09:10|21438.67
04:09:10|21438.44
04:09:11|21438.71
04:09:12|21440.04
04:09:13|21434.21
04:09:14|21433.47
04:09:15|21433.88
04:09:17|21434.66
04:09:18|21435.66
04:09:19|21435.64
04:09:20|21436.2
04:09:21|21435.69
04:09:22|21434.4
04:09:23|21434.56
04:09:24|21433.7
04:09:25|21433.84
04:09:26|21432.9
04:09:27|21433.29
04:09:28|21433.53
04:09:29|21433.33
04:09:30|21434.01
04:09:32|21433.86
04:09:32|21433.21
04:09:33|21432.91
04:09:35|21431.32
04:09:35|21432.5
04:09:36|21433.27
04:09:39|21432.57
04:09:40|21433.35
04:09:41|21432.73
04:09:41|21428.06
04:09:44|21430.44
04:09:44|21429.61
04:09:45|21429.61
04:09:46|21428.84
04:09:47|21428.47
04:09:49|21428.85
04:09:50|21429.07
04:09:51|21428.77
04:09:52|21428.48
04:09:53|21429.92
04:09:54|21432.03
04:09:55|21432.28
04:09:56|21432.61
04:09:58|21433.6
04:09:58|21434.14
04:09:59|21433.06
04:10:00|21433.58
04:10:01|21433.92
04:10:02|21433.31
04:10:03|21432.51
04:10:04|21432.55
04:10:06|21433.05
04:10:07|21430.02
04:10:08|21430.67
04:10:10|21430.04
04:10:11|21429.82
04:10:12|21430.23
04:10:13|21430.88
04:10:14|21430.94
04:10:15|21433.71
04:10:16|21433.55
04:10:17|21434.57
04:10:18|21434.8
04:10:19|21434.8
04:10:20|21433.57
04:10:21|21433.01
04:10:22|21434.69
04:10:23|21434.04
04:10:24|21434.86
04:10:25|21434.68
04:10:27|21434.63
04:10:28|21434.63
04:10:28|21435.65
04:10:30|21434.86
04:10:30|21435.24
04:10:31|21436.65
04:10:33|21436.68
04:10:34|21436.72
04:10:35|21436.69
04:10:35|21437.03
04:10:36|21436.68
04:10:37|21436.22
04:10:38|21436.61
04:10:40|21437.67
04:10:41|21437.55
04:10:43|21440.65
04:10:43|21441.97
04:10:46|21442.98
04:10:47|21441.81
04:10:48|21441.94
04:10:49|21442.17
04:10:50|21441.36
04:10:51|21442.54
04:10:52|21442.22
04:10:53|21442.21
04:10:54|21443.61
04:10:54|21443.2
04:10:55|21443.42
04:10:56|21443.4
04:10:58|21441.65
04:10:59|21441.65
04:11:00|21441.32
04:11:01|21442.89
04:11:03|21444.6
04:11:03|21451.29
04:11:05|21450.69
04:11:06|21451.75
04:11:07|21450.66
04:11:08|21452.4
04:11:09|21452.56
04:11:10|21453.35
04:11:11|21454.01
04:11:12|21453.81
04:11:12|21454.8
04:11:14|21453.48
04:11:14|21454.71
04:11:16|21454.13
04:11:17|21456.27
04:11:18|21457.09
04:11:20|21454.23
04:11:20|21455.29
04:11:21|21456.73
04:11:22|21454.83
04:11:23|21457.38
04:11:24|21457.34
04:11:25|21457.34
04:11:26|21458.68
04:11:27|21458.37
04:11:28|21459.03
04:11:29|21458.32
04:11:30|21459.02
04:11:31|21459.09
04:11:32|21458.08
04:11:33|21458.8
04:11:34|21457.82
04:11:35|21457.34
04:11:37|21457.64
04:11:37|21458.89
04:11:38|21459.01
04:11:39|21459.24
04:11:40|21458.7
04:11:41|21458.72
04:11:42|21457.76
04:11:43|21457.78
04:11:45|21457.86
04:11:46|21458.32
04:11:47|21459.01
04:11:47|21460.04
04:11:49|21460.12
04:11:50|21460.33
04:11:51|21461.24
04:11:52|21459.22
04:11:54|21458.25
04:11:54|21457.14
04:11:56|21457.89
04:11:58|21457.29
04:11:59|21458.3
04:12:01|21460.48
04:12:02|21460.82
04:12:03|21460.22
04:12:04|21459.92
04:12:05|21460.47
04:12:06|21461.51
04:12:07|21460.61
04:12:07|21460.65
04:12:10|21462.46
04:12:11|21461.55
04:12:12|21462.21
04:12:13|21461.59
04:12:14|21460.86
04:12:15|21461.29
04:12:16|21461.29
04:12:17|21462.23
04:12:18|21461.43
04:12:19|21459.6
04:12:20|21460.96
04:12:21|21461.62
04:12:22|21461.91
04:12:23|21461.5
04:12:24|21462.38
04:12:25|21461.42
04:12:26|21460.96
04:12:27|21461.26
04:12:28|21462.21
04:12:29|21462.2
04:12:30|21462.21
04:12:31|21462.64
04:12:32|21463.06
04:12:33|21463.17
04:12:34|21463.93
04:12:35|21463.38
04:12:36|21462.44
04:12:37|21463.19
04:12:38|21463.29
04:12:39|21463.32
04:12:40|21463.13
04:12:41|21463.68
04:12:42|21466.63
04:12:44|21465.09
04:12:45|21466.16
04:12:47|21465.98
04:12:47|21465.97
04:12:49|21464.9
04:12:50|21464.16
04:12:51|21464.16
04:12:52|21465.21
04:12:53|21464.85
04:12:54|21467.69
04:12:55|21467.83
04:12:57|21468.64
04:12:57|21468.08
04:12:58|21470.44
04:12:59|21469.51
04:13:00|21469.11
04:13:01|21469.49
04:13:02|21467.53
04:13:03|21468.31
04:13:05|21469.5
04:13:06|21469.01
04:13:07|21464.86
04:13:08|21457.43
04:13:10|21457.63
04:13:10|21456.75
04:13:12|21456.91
04:13:13|21457.46
04:13:14|21455.12
04:13:15|21455.84
04:13:16|21455.01
04:13:17|21454.45
04:13:18|21453.13
04:13:19|21453.53
04:13:20|21453.54
04:13:21|21452.69
04:13:22|21452.73
04:13:23|21451.02
04:13:24|21452.79
04:13:25|21453.36
04:13:26|21455.62
04:13:27|21455.49
04:13:28|21457.26
04:13:29|21460.87
04:13:31|21459.21
04:13:31|21460.09
04:13:32|21460.09
04:13:33|21459.89
04:13:34|21459.82
04:13:35|21459.96
04:13:36|21460.39
04:13:37|21460.23
04:13:38|21460.72
04:13:39|21460.73
04:13:40|21460.85
04:13:41|21460.85
04:13:42|21460.92
04:13:43|21461.04
04:13:45|21460.83
04:13:46|21459.18
04:13:47|21459.16
04:13:47|21458.33
04:13:48|21460.4
04:13:50|21461.26
04:13:51|21461.26
04:13:52|21459.45
04:13:53|21459.55
04:13:54|21459.39
04:13:55|21459.31
04:13:55|21459.31
04:13:57|21459.96
04:13:57|21459.36
04:13:59|21459.37
04:14:00|21459.46
04:14:01|21459.82
04:14:02|21463.34
04:14:03|21462.6
04:14:05|21463.33
04:14:05|21462.59
04:14:06|21462.
04:14:08|21462.46
04:14:08|21462.46
04:14:10|21461.44
04:14:11|21461.89
04:14:12|21461.84
04:14:13|21461.75
04:14:14|21462.01
04:14:15|21465.49
04:14:16|21466.94
04:14:17|21465.46
04:14:18|21464.55
04:14:19|21465.54
04:14:20|21465.54
04:14:21|21465.79
04:14:22|21464.65
04:14:23|21466.04
04:14:24|21465.81
04:14:25|21464.72
04:14:26|21464.96
04:14:27|21465.86
04:14:28|21464.74
04:14:29|21465.4
04:14:30|21465.16
04:14:31|21465.09
04:14:32|21466.25
04:14:33|21466.44
04:14:34|21461.46
04:14:35|21463.81
04:14:36|21463.7
04:14:37|21463.69
04:14:38|21461.85
04:14:39|21461.84
04:14:40|21463.57
04:14:41|21463.16
04:14:42|21459.82
04:14:43|21460.14
04:14:45|21460.98
04:14:46|21461.56
04:14:47|21461.56
04:14:48|21463.38
04:14:50|21465.23
04:14:51|21464.53
04:14:52|21464.48
04:14:52|21463.35
04:14:54|21464.21
04:14:55|21464.01
04:14:55|21462.18
04:14:57|21464.15
04:14:59|21461.38
04:15:00|21462.25
04:15:01|21462.32
04:15:02|21462.05
04:15:02|21462.66
04:15:04|21461.46
04:15:06|21461.7
04:15:07|21461.99
04:15:08|21462.05
04:15:09|21461.88
04:15:11|21458.35
04:15:11|21458.62
04:15:12|21463.61
04:15:13|21463.82
04:15:14|21463.3
04:15:16|21464.13
04:15:16|21464.1
04:15:18|21465.21
04:15:18|21464.64
04:15:20|21465.53
04:15:21|21464.6
04:15:21|21465.28
04:15:23|21463.89
04:15:24|21465.16
04:15:25|21464.25
04:15:26|21463.95
04:15:27|21463.06
04:15:28|21463.29
04:15:28|21463.26
04:15:29|21463.06
04:15:31|21463.06
04:15:32|21463.
04:15:33|21463.98
04:15:34|21463.95
04:15:35|21463.57
04:15:36|21462.73
04:15:37|21462.7
04:15:38|21463.71
04:15:39|21463.55
04:15:41|21463.49
04:15:41|21463.2
04:15:42|21463.2
04:15:43|21463.46
04:15:44|21463.46
04:15:46|21463.74
04:15:47|21463.18
04:15:48|21463.12
04:15:49|21462.86
04:15:50|21463.41
04:15:51|21462.77
04:15:52|21463.61
04:15:53|21463.7
04:15:54|21461.52
04:15:55|21459.69
04:15:56|21460.2
04:15:57|21460.16
04:15:58|21459.73
04:15:59|21459.78
04:16:01|21459.32
04:16:03|21459.87
04:16:03|21459.61
04:16:05|21459.86
04:16:06|21459.11
04:16:07|21463.56
04:16:09|21462.11
04:16:09|21463.26
04:16:11|21461.35
04:16:12|21461.2
04:16:13|21462.25
04:16:14|21462.11
04:16:15|21460.31
04:16:16|21460.75
04:16:17|21460.27
04:16:18|21460.25
04:16:19|21460.22
04:16:20|21460.22
04:16:21|21460.
04:16:22|21460.16
04:16:23|21459.72
04:16:24|21460.23
04:16:25|21460.02
04:16:27|21459.54
04:16:27|21459.47
04:16:28|21459.66
04:16:29|21460.84
04:16:30|21462.29
04:16:31|21461.95
04:16:32|21460.76
04:16:33|21460.61
04:16:34|21461.7
04:16:35|21460.06
04:16:36|21460.
04:16:37|21460.05
04:16:38|21459.97
04:16:39|21459.97
04:16:40|21460.25
04:16:41|21460.87
04:16:42|21460.57
04:16:43|21459.03
04:16:44|21460.85
04:16:45|21461.24
04:16:46|21462.69
04:16:48|21462.66
04:16:50|21461.57
04:16:51|21464.06
04:16:51|21463.41
04:16:52|21463.43
04:16:54|21461.95
04:16:56|21462.35
04:16:56|21462.21
04:16:58|21462.36
04:16:58|21462.6
04:16:59|21462.35
04:17:01|21462.05
04:17:02|21461.22
04:17:03|21460.72
04:17:05|21461.17
04:17:06|21462.14
04:17:07|21462.49
04:17:08|21462.49
04:17:10|21462.08
04:17:10|21460.96
04:17:12|21460.22
04:17:13|21459.45
04:17:15|21459.34
04:17:15|21460.6
04:17:16|21460.29
04:17:17|21460.29
04:17:19|21459.6
04:17:20|21459.21
04:17:20|21458.92
04:17:22|21458.43
04:17:22|21458.43
04:17:24|21458.44
04:17:24|21456.95
04:17:25|21457.31
04:17:26|21456.48
04:17:27|21456.37
04:17:29|21455.58
04:17:30|21456.24
04:17:30|21456.2
04:17:32|21456.1
04:17:32|21457.84
04:17:34|21458.33
04:17:34|21457.99
04:17:35|21458.48
04:17:36|21455.89
04:17:37|21454.71
04:17:38|21455.72
04:17:39|21456.47
04:17:40|21457.63
04:17:42|21456.91
04:17:42|21457.63
04:17:44|21456.56
04:17:44|21457.03
04:17:45|21457.02
04:17:47|21455.95
04:17:48|21455.69
04:17:49|21458.04
04:17:50|21458.04
04:17:51|21457.5
04:17:52|21457.64
04:17:54|21458.02
04:17:55|21457.26
04:17:55|21456.92
04:17:57|21455.76
04:17:58|21456.67
04:17:58|21456.31
04:18:00|21456.47
04:18:01|21456.42
04:18:01|21456.28
04:18:03|21456.73
04:18:04|21456.75
04:18:06|21456.63
04:18:06|21456.48
04:18:07|21456.22
04:18:08|21455.46
04:18:09|21457.31
04:18:11|21458.07
04:18:12|21456.88
04:18:12|21456.65
04:18:14|21457.12
04:18:16|21456.62
04:18:16|21456.41
04:18:17|21456.9
04:18:18|21456.01
04:18:19|21455.97
04:18:21|21457.58
04:18:21|21457.7
04:18:23|21458.08
04:18:23|21458.47
04:18:25|21458.57
04:18:26|21458.94
04:18:27|21458.06
04:18:27|21457.99
04:18:29|21458.5
04:18:29|21458.35
04:18:30|21458.35
04:18:32|21458.09
04:18:33|21457.15
04:18:33|21458.
04:18:34|21458.22
04:18:36|21458.
04:18:37|21457.88
04:18:38|21457.6
04:18:38|21457.55
04:18:40|21457.55
04:18:40|21458.
04:18:42|21460.01
04:18:43|21459.58
04:18:44|21458.92
04:18:45|21458.21
04:18:46|21458.79
04:18:47|21459.36
04:18:48|21459.68
04:18:50|21459.64
04:18:51|21459.52
04:18:52|21459.31
04:18:54|21459.26
04:18:54|21459.06
04:18:55|21459.12
04:18:56|21453.35
04:18:58|21453.79
04:18:59|21453.12
04:19:00|21453.43
04:19:01|21456.38
04:19:02|21456.03
04:19:03|21455.28
04:19:04|21455.2
04:19:05|21453.82
04:19:06|21453.96
04:19:07|21453.49
04:19:08|21453.99
04:19:10|21453.38
04:19:11|21454.11
04:19:12|21453.46
04:19:13|21453.46
04:19:14|21454.27
04:19:15|21454.85
04:19:16|21454.82
04:19:17|21457.64
04:19:19|21458.12
04:19:20|21457.42
04:19:21|21457.42
04:19:22|21457.49
04:19:24|21457.84
04:19:24|21457.48
04:19:25|21456.44
04:19:26|21456.44
04:19:27|21457.57
04:19:28|21457.04
04:19:29|21457.8
04:19:30|21457.67
04:19:31|21457.28
04:19:32|21457.29
04:19:33|21456.5
04:19:35|21456.04
04:19:35|21454.11
04:19:36|21454.65
04:19:37|21454.6
04:19:39|21454.68
04:19:40|21454.95
04:19:41|21454.9
04:19:42|21455.33
04:19:43|21454.13
04:19:44|21454.19
04:19:44|21455.05
04:19:46|21454.47
04:19:47|21454.47
04:19:48|21454.46
04:19:49|21454.9
04:19:51|21454.12
04:19:52|21455.23
04:19:53|21454.14
04:19:55|21454.65
04:19:55|21454.65
04:19:56|21455.57
04:19:58|21454.86
04:19:59|21454.68
04:20:00|21454.97
04:20:01|21454.2
04:20:02|21454.39
04:20:03|21454.66
04:20:05|21454.87
04:20:06|21454.77
04:20:06|21454.53
04:20:08|21454.52
04:20:09|21454.52
04:20:11|21455.8
04:20:11|21455.09
04:20:13|21455.28
04:20:15|21455.8
04:20:15|21454.89
04:20:17|21455.21
04:20:18|21455.29
04:20:19|21455.78
04:20:20|21456.29
04:20:21|21459.28
04:20:22|21459.94
04:20:23|21458.86
04:20:24|21458.12
04:20:25|21456.18
04:20:26|21456.04
04:20:27|21456.56
04:20:28|21456.56
04:20:29|21456.4
04:20:30|21456.56
04:20:31|21457.04
04:20:32|21457.14
04:20:33|21457.54
04:20:34|21457.15
04:20:35|21457.15
04:20:36|21457.15
04:20:37|21456.92
04:20:38|21456.92
04:20:39|21456.98
04:20:40|21456.79
04:20:41|21456.79
04:20:42|21457.46
04:20:43|21457.45
04:20:44|21457.45
04:20:45|21457.41
04:20:47|21456.65
04:20:48|21457.01
04:20:49|21456.4
04:20:49|21456.82
04:20:51|21457.1
04:20:52|21457.1
04:20:54|21456.17
04:20:55|21456.38
04:20:56|21456.38
04:20:57|21457.
04:20:59|21457.23
04:20:59|21462.33
04:21:01|21463.77
04:21:01|21464.38
04:21:02|21464.01
04:21:03|21464.83
04:21:05|21464.01
04:21:06|21463.29
04:21:07|21462.34
04:21:08|21462.91
04:21:09|21462.98
04:21:10|21462.55
04:21:11|21462.61
04:21:12|21463.71
04:21:13|21464.15
04:21:14|21464.19
04:21:15|21464.99
04:21:16|21464.88
04:21:17|21466.15
04:21:18|21466.11
04:21:19|21463.22
04:21:20|21463.65
04:21:21|21462.03
04:21:22|21461.55
04:21:23|21461.54
04:21:24|21462.13
04:21:25|21460.07
04:21:26|21456.94
04:21:27|21454.99
04:21:28|21455.18
04:21:29|21454.41
04:21:30|21454.93
04:21:31|21455.45
04:21:33|21455.15
04:21:33|21454.01
04:21:34|21454.17
04:21:35|21451.26
04:21:37|21451.15
04:21:38|21452.09
04:21:39|21450.84
04:21:40|21450.37
04:21:41|21448.47
04:21:42|21449.53
04:21:43|21446.11
04:21:44|21446.86
04:21:45|21445.15
04:21:46|21445.79
04:21:47|21444.18
04:21:48|21444.04
04:21:49|21442.14
04:21:50|21443.52
04:21:51|21442.81
04:21:53|21444.7
04:21:54|21444.73
04:21:54|21443.55
04:21:56|21443.6
04:21:57|21442.96
04:21:59|21443.45
04:22:00|21443.44
04:22:01|21443.17
04:22:02|21442.73
04:22:03|21442.24
04:22:03|21440.97
04:22:04|21439.25
04:22:06|21437.83
04:22:07|21440.2
04:22:08|21435.1
04:22:09|21437.05
04:22:11|21437.56
04:22:12|21438.51
04:22:13|21438.48
04:22:14|21436.47
04:22:15|21436.92
04:22:16|21436.13
04:22:16|21436.65
04:22:17|21436.31
04:22:19|21435.65
04:22:20|21435.76
04:22:21|21435.62
04:22:22|21433.52
04:22:24|21432.66
04:22:24|21433.49
04:22:25|21433.48
04:22:26|21433.3
04:22:27|21432.91
04:22:28|21432.09
04:22:29|21433.09
04:22:30|21433.39
04:22:31|21433.51
04:22:33|21431.44
04:22:33|21432.86
04:22:35|21432.87
04:22:35|21432.82
04:22:36|21432.33
04:22:37|21432.17
04:22:38|21433.54
04:22:39|21433.3
04:22:40|21432.41
04:22:41|21431.02
04:22:42|21430.07
04:22:44|21431.9
04:22:44|21433.3
04:22:45|21432.
04:22:46|21432.33
04:22:47|21431.75
04:22:48|21432.12
04:22:49|21432.74
04:22:50|21431.75
04:22:51|21431.58
04:22:52|21432.52
04:22:54|21432.65
04:22:56|21429.75
04:22:57|21429.37
04:22:58|21428.76
04:22:59|21429.46
04:23:00|21429.38
04:23:01|21430.33
04:23:02|21430.3
04:23:04|21430.28
04:23:04|21431.35
04:23:06|21438.5
04:23:07|21439.18
04:23:09|21440.98
04:23:09|21440.77
04:23:10|21441.09
04:23:11|21440.91
04:23:13|21439.98
04:23:14|21439.38
04:23:15|21437.77
04:23:16|21437.94
04:23:17|21438.29
04:23:17|21438.56
04:23:18|21439.85
04:23:20|21439.87
04:23:20|21440.84
04:23:22|21440.8
04:23:23|21440.79
04:23:24|21441.58
04:23:25|21441.16
04:23:26|21444.29
04:23:27|21444.19
04:23:28|21442.97
04:23:29|21444.03
04:23:30|21443.12
04:23:31|21443.28
04:23:32|21443.27
04:23:33|21441.68
04:23:34|21442.02
04:23:35|21441.77
04:23:36|21441.77
04:23:37|21442.01
04:23:38|21442.18
04:23:39|21442.03
04:23:39|21442.01
04:23:40|21441.87
04:23:42|21442.29
04:23:43|21441.88
04:23:44|21441.88
04:23:45|21441.94
04:23:45|21440.93
04:23:47|21441.59
04:23:47|21439.06
04:23:49|21438.28
04:23:49|21438.2
04:23:51|21440.61
04:23:51|21439.56
04:23:53|21437.89
04:23:54|21440.5
04:23:55|21441.24
04:23:57|21441.24
04:23:59|21442.15
04:23:59|21441.35
04:24:00|21441.18
04:24:02|21442.93
04:24:03|21443.
04:24:04|21442.43
04:24:05|21442.55
04:24:07|21442.97
04:24:08|21442.97
04:24:09|21443.7
04:24:10|21443.35
04:24:11|21443.37
04:24:12|21443.13
04:24:13|21443.48
04:24:14|21443.47
04:24:15|21442.55
04:24:16|21440.66
04:24:17|21440.7
04:24:18|21439.78
04:24:19|21440.33
04:24:20|21440.89
04:24:21|21438.9
04:24:22|21439.84
04:24:23|21439.81
04:24:24|21439.79
04:24:26|21439.16
04:24:26|21439.16
04:24:28|21438.51
04:24:29|21436.54
04:24:30|21438.63
04:24:31|21438.72
04:24:32|21439.14
04:24:33|21438.53
04:24:34|21438.56
04:24:35|21438.86
04:24:37|21438.9
04:24:37|21439.33
04:24:38|21439.04
04:24:41|21436.96
04:24:41|21437.04
04:24:42|21436.71
04:24:43|21436.56
04:24:44|21436.46
04:24:45|21436.31
04:24:46|21436.49
04:24:48|21436.55
04:24:49|21436.1
04:24:50|21435.39
04:24:51|21435.77
04:24:51|21435.75
04:24:52|21436.97
04:24:54|21437.9
04:24:56|21438.94
04:24:56|21438.69
04:24:57|21438.55
04:24:58|21438.59
04:24:59|21438.6
04:25:01|21438.54
04:25:03|21437.95
04:25:03|21439.62
04:25:05|21440.05
04:25:06|21439.94
04:25:08|21439.91
04:25:08|21439.7
04:25:10|21439.56
04:25:10|21440.04
04:25:12|21439.97
04:25:13|21438.98
04:25:14|21439.41
04:25:15|21439.41
04:25:15|21439.5
04:25:17|21439.92
04:25:18|21438.55
04:25:19|21439.73
04:25:20|21439.32
04:25:21|21437.67
04:25:22|21436.43
04:25:23|21435.54
04:25:24|21436.5
04:25:25|21435.76
04:25:27|21437.12
04:25:27|21437.07
04:25:29|21436.5
04:25:29|21435.97
04:25:30|21436.96
04:25:31|21436.13
04:25:32|21436.09
04:25:33|21436.29
04:25:34|21436.01
04:25:35|21433.59
04:25:36|21433.95
04:25:37|21433.9
04:25:38|21433.2
04:25:39|21432.05
04:25:40|21433.04
04:25:41|21430.61
04:25:42|21430.74
04:25:43|21431.65
04:25:44|21429.85
04:25:45|21430.01
04:25:46|21430.62
04:25:47|21429.4
04:25:48|21429.79
04:25:49|21431.59
04:25:50|21430.24
04:25:51|21430.98
04:25:53|21431.23
04:25:53|21430.75
04:25:54|21429.06
04:25:56|21429.62
04:25:57|21429.62
04:25:58|21429.62
04:25:58|21430.31
04:26:00|21429.
04:26:01|21428.19
04:26:03|21428.67
04:26:04|21429.71
04:26:05|21430.83
04:26:06|21430.42
04:26:07|21430.85
04:26:09|21431.09
04:26:11|21429.52
04:26:11|21430.53
04:26:12|21430.53
04:26:14|21430.49
04:26:15|21430.57
04:26:15|21431.62
04:26:17|21430.82
04:26:17|21431.58
04:26:19|21433.47
04:26:20|21435.52
04:26:20|21435.94
04:26:22|21436.42
04:26:23|21435.98
04:26:24|21435.51
04:26:25|21436.94
04:26:27|21437.14
04:26:28|21436.35
04:26:28|21438.96
04:26:29|21438.85
04:26:31|21438.14
04:26:32|21438.
04:26:32|21437.59
04:26:33|21438.3
04:26:34|21438.78
04:26:36|21439.
04:26:36|21439.97
04:26:37|21440.26
04:26:38|21439.43
04:26:39|21439.62
04:26:40|21440.02
04:26:41|21438.55
04:26:42|21436.59
04:26:43|21437.08
04:26:45|21437.67
04:26:46|21438.23
04:26:47|21438.72
04:26:47|21438.42
04:26:48|21437.13
04:26:49|21438.56
04:26:51|21437.81
04:26:51|21436.91
04:26:52|21437.43
04:26:54|21437.42
04:26:54|21437.
04:26:55|21438.91
04:26:56|21437.81
04:26:57|21436.89
04:26:58|21437.
04:27:00|21437.87
04:27:01|21438.17
04:27:03|21437.86
04:27:04|21437.06
04:27:05|21436.88
04:27:05|21437.47
04:27:06|21437.11
04:27:08|21438.07
04:27:09|21438.43
04:27:10|21438.43
04:27:12|21437.86
04:27:13|21437.11
04:27:14|21437.11
04:27:15|21437.07
04:27:16|21436.75
04:27:17|21435.34
04:27:18|21437.17
04:27:19|21436.78
04:27:20|21436.43
04:27:21|21436.43
04:27:22|21436.81
04:27:23|21436.81
04:27:24|21437.
04:27:25|21436.98
04:27:26|21436.98
04:27:27|21436.99
04:27:28|21436.99
04:27:29|21439.23
04:27:30|21439.94
04:27:31|21438.12
04:27:32|21438.36
04:27:33|21438.8
04:27:34|21436.48
04:27:35|21437.63
04:27:36|21437.41
04:27:37|21437.41
04:27:38|21438.45
04:27:39|21437.44
04:27:40|21438.78
04:27:41|21438.8
04:27:42|21438.55
04:27:43|21438.55
04:27:44|21437.35
04:27:45|21437.94
04:27:46|21437.45
04:27:47|21437.86
04:27:48|21437.05
04:27:50|21437.21
04:27:51|21437.53
04:27:51|21437.69
04:27:53|21437.72
04:27:53|21437.24
04:27:55|21436.78
04:27:56|21437.12
04:27:57|21437.12
04:27:57|21436.21
04:27:59|21436.68
04:28:01|21437.05
04:28:02|21437.37
04:28:04|21437.79
04:28:04|21437.21
04:28:06|21436.99
04:28:07|21437.79
04:28:07|21437.74
04:28:09|21436.23
04:28:10|21437.07
04:28:10|21437.07
04:28:11|21437.07
04:28:13|21436.26
04:28:14|21436.26
04:28:15|21437.47
04:28:16|21436.54
04:28:17|21437.26
04:28:19|21437.56
04:28:19|21437.08
04:28:21|21438.25
04:28:22|21437.37
04:28:23|21437.45
04:28:24|21438.16
04:28:25|21438.94
04:28:26|21439.04
04:28:27|21438.13
04:28:29|21437.77
04:28:29|21437.02
04:28:30|21437.51
04:28:31|21437.53
04:28:32|21438.18
04:28:33|21438.09
04:28:34|21437.64
04:28:35|21437.41
04:28:36|21437.
04:28:37|21436.73
04:28:38|21437.34
04:28:39|21436.73
04:28:40|21436.36
04:28:41|21435.55
04:28:42|21436.28
04:28:43|21435.62
04:28:44|21437.26
04:28:46|21436.09
04:28:46|21436.12
04:28:47|21436.12
04:28:48|21437.34
04:28:49|21436.47
04:28:50|21436.85
04:28:51|21437.31
04:28:52|21436.17
04:28:53|21437.
04:28:54|21436.99
04:28:55|21436.46
04:28:56|21436.12
04:28:57|21436.12
04:28:59|21435.55
04:29:01|21435.93
04:29:03|21436.99
04:29:03|21432.81
04:29:04|21432.9
04:29:05|21433.17
04:29:07|21433.66
04:29:08|21433.66
04:29:09|21433.68
04:29:10|21433.58
04:29:11|21434.31
04:29:12|21434.49
04:29:14|21433.67
04:29:14|21433.21
04:29:15|21433.18
04:29:16|21433.65
04:29:17|21433.67
04:29:18|21433.93
04:29:19|21433.
04:29:21|21433.43
04:29:22|21432.13
04:29:23|21432.78
04:29:24|21432.78
04:29:25|21432.78
04:29:26|21431.99
04:29:27|21432.79
04:29:27|21432.79
04:29:28|21432.78
04:29:31|21433.27
04:29:32|21433.38
04:29:33|21433.48
04:29:34|21434.78
04:29:35|21437.26
04:29:35|21438.12
04:29:37|21437.53
04:29:38|21437.85
04:29:39|21437.35
04:29:39|21436.98
04:29:41|21436.89
04:29:41|21436.97
04:29:43|21436.97
04:29:44|21436.89
04:29:44|21436.89
04:29:46|21437.3
04:29:46|21437.3
04:29:48|21437.09
04:29:48|21437.34
04:29:50|21436.85
04:29:50|21436.74
04:29:52|21437.98
04:29:52|21437.98
04:29:54|21436.86
04:29:55|21437.01
04:29:55|21436.86
04:29:57|21437.24
04:29:57|21437.24
04:29:59|21437.54
04:30:01|21436.75
04:30:01|21437.93
04:30:03|21440.01
04:30:04|21439.69
04:30:05|21439.25
04:30:06|21438.93
04:30:07|21439.19
04:30:08|21439.94
04:30:10|21439.18
04:30:11|21440.02
04:30:12|21441.03
04:30:14|21442.9
04:30:14|21443.4
04:30:15|21441.69
04:30:17|21441.48
04:30:18|21441.57
04:30:19|21441.86
04:30:20|21442.36
04:30:21|21441.99
04:30:22|21442.22
04:30:23|21442.95
04:30:24|21443.69
04:30:25|21441.35
04:30:26|21442.81
04:30:27|21441.79
04:30:28|21441.84
04:30:28|21443.22
04:30:29|21443.57
04:30:30|21443.42
04:30:32|21443.77
04:30:33|21443.31
04:30:34|21445.28
04:30:35|21445.03
04:30:36|21445.69
04:30:37|21445.69
04:30:38|21446.01
04:30:39|21445.45
04:30:40|21444.62
04:30:41|21445.18
04:30:41|21443.2
04:30:43|21442.6
04:30:44|21444.88
04:30:45|21446.39
04:30:46|21446.96
04:30:47|21447.82
04:30:48|21447.37
04:30:49|21447.38
04:30:50|21447.75
04:30:51|21446.79
04:30:52|21447.21
04:30:52|21447.17
04:30:53|21446.55
04:30:54|21445.85
04:30:55|21446.12
04:30:57|21446.27
04:30:58|21444.68
04:30:59|21445.69
04:31:00|21444.91
04:31:02|21445.8
04:31:03|21444.94
04:31:05|21445.85
04:31:06|21446.33
04:31:07|21446.6
04:31:09|21446.17
04:31:10|21445.04
04:31:11|21444.77
04:31:12|21444.96
04:31:13|21444.2
04:31:14|21444.
04:31:15|21443.19
04:31:17|21442.58
04:31:17|21444.15
04:31:18|21444.69
04:31:19|21445.3
04:31:20|21444.77
04:31:21|21444.67
04:31:22|21444.3
04:31:23|21442.61
04:31:24|21444.44
04:31:26|21444.51
04:31:26|21444.38
04:31:28|21444.61
04:31:28|21444.56
04:31:29|21444.55
04:31:30|21444.65
04:31:31|21444.73
04:31:32|21444.68
04:31:33|21443.48
04:31:34|21444.65
04:31:35|21444.89
04:31:36|21445.27
04:31:37|21445.22
04:31:38|21446.1
04:31:40|21445.12
04:31:40|21444.39
04:31:41|21443.6
04:31:42|21442.72
04:31:43|21442.41
04:31:44|21442.76
04:31:45|21443.6
04:31:46|21444.7
04:31:47|21444.9
04:31:48|21443.43
04:31:49|21444.02
04:31:50|21443.81
04:31:51|21445.
04:31:52|21444.54
04:31:53|21444.03
04:31:54|21445.18
04:31:55|21445.07
04:31:56|21444.94
04:31:58|21446.06
04:31:59|21444.29
04:32:00|21444.1
04:32:01|21443.93
04:32:03|21442.68
04:32:04|21441.71
04:32:06|21441.73
04:32:07|21443.78
04:32:08|21443.78
04:32:09|21443.77
04:32:10|21443.06
04:32:12|21444.14
04:32:12|21444.76
04:32:13|21443.87
04:32:14|21443.4
04:32:15|21443.51
04:32:16|21443.94
04:32:18|21444.2
04:32:19|21444.
04:32:20|21443.99
04:32:21|21443.69
04:32:22|21443.02
04:32:22|21443.01
04:32:24|21442.8
04:32:24|21443.94
04:32:25|21443.94
04:32:27|21443.81
04:32:28|21443.89
04:32:29|21442.29
04:32:30|21443.12
04:32:30|21442.73
04:32:32|21443.14
04:32:33|21442.51
04:32:34|21442.09
04:32:35|21443.14
04:32:36|21443.18
04:32:36|21443.54
04:32:38|21442.35
04:32:39|21442.7
04:32:40|21442.46
04:32:41|21442.39
04:32:42|21442.36
04:32:43|21443.63
04:32:44|21441.94
04:32:46|21441.29
04:32:46|21442.71
04:32:47|21442.27
04:32:48|21441.92
04:32:49|21441.92
04:32:50|21441.81
04:32:51|21442.
04:32:52|21441.79
04:32:53|21441.26
04:32:54|21441.67
04:32:55|21442.84
04:32:56|21442.84
04:32:57|21441.65
04:32:58|21442.33
04:32:59|21442.99
04:33:00|21442.66
04:33:01|21443.6
04:33:03|21443.26
04:33:04|21443.23
04:33:05|21443.54
04:33:06|21442.57
04:33:08|21443.3
04:33:09|21442.5
04:33:10|21442.05
04:33:11|21441.97
04:33:12|21441.6
04:33:13|21441.98
04:33:14|21441.44
04:33:15|21442.07
04:33:17|21440.46
04:33:18|21440.66
04:33:18|21441.96
04:33:20|21442.24
04:33:21|21443.19
04:33:22|21442.46
04:33:23|21442.78
04:33:24|21442.5
04:33:24|21441.73
04:33:26|21441.49
04:33:27|21441.81
04:33:28|21441.74
04:33:29|21443.
04:33:30|21441.47
04:33:31|21442.31
04:33:32|21441.84
04:33:33|21441.2
04:33:34|21439.7
04:33:35|21439.7
04:33:36|21440.53
04:33:37|21440.05
04:33:38|21440.01
04:33:40|21440.01
04:33:40|21433.97
04:33:41|21432.13
04:33:42|21431.64
04:33:43|21432.34
04:33:44|21430.96
04:33:45|21431.93
04:33:46|21432.82
04:33:47|21433.58
04:33:48|21431.28
04:33:49|21431.33
04:33:50|21431.55
04:33:51|21431.62
04:33:52|21431.77
04:33:53|21432.41
04:33:54|21430.92
04:33:55|21430.96
04:33:56|21430.91
04:33:57|21432.36
04:33:58|21435.7
04:33:59|21435.61
04:34:00|21434.94
04:34:01|21435.61
04:34:02|21435.54
04:34:04|21434.1
04:34:05|21434.1
04:34:07|21430.
04:34:08|21432.
04:34:10|21432.43
04:34:11|21432.43
04:34:12|21432.42
04:34:13|21432.22
04:34:13|21429.21
04:34:15|21428.53
04:34:16|21429.69
04:34:16|21429.87
04:34:18|21429.88
04:34:18|21429.93
04:34:19|21429.85
04:34:21|21429.12
04:34:22|21429.43
04:34:23|21428.72
04:34:24|21428.43
04:34:25|21428.46
04:34:26|21429.11
04:34:27|21429.06
04:34:28|21428.62
04:34:30|21429.25
04:34:30|21428.69
04:34:31|21427.13
04:34:33|21427.73
04:34:34|21427.4
04:34:34|21428.53
04:34:35|21428.29
04:34:37|21427.94
04:34:37|21428.25
04:34:39|21428.42
04:34:40|21428.22
04:34:41|21427.07
04:34:42|21427.25
04:34:43|21426.99
04:34:44|21427.42
04:34:45|21424.78
04:34:46|21424.74
04:34:47|21424.8
04:34:48|21424.8
04:34:49|21427.34
04:34:50|21427.41
04:34:52|21430.32
04:34:53|21428.96
04:34:54|21429.16
04:34:55|21428.94
04:34:56|21427.31
04:34:56|21427.95
04:34:58|21427.93
04:34:59|21427.23
04:35:00|21427.64
04:35:01|21428.2
04:35:02|21429.01
04:35:02|21429.28
04:35:03|21427.89
04:35:04|21427.9
04:35:07|21426.89
04:35:08|21428.
04:35:09|21429.57
04:35:09|21429.5
04:35:11|21428.32
04:35:13|21426.62
04:35:13|21426.62
04:35:14|21426.4
04:35:15|21426.06
04:35:16|21426.78
04:35:17|21425.87
04:35:18|21426.09
04:35:19|21426.31
04:35:20|21425.32
04:35:21|21429.13
04:35:22|21428.4
04:35:24|21426.34
04:35:25|21427.09
04:35:26|21425.72
04:35:28|21425.53
04:35:28|21425.53
04:35:29|21428.53
04:35:31|21428.53
04:35:31|21428.54
04:35:32|21427.17
04:35:33|21428.52
04:35:34|21429.
04:35:35|21428.96
04:35:36|21428.26
04:35:37|21425.29
04:35:38|21427.11
04:35:39|21428.58
04:35:40|21428.49
04:35:41|21428.6
04:35:42|21428.6
04:35:43|21429.03
04:35:44|21428.15
04:35:45|21428.79
04:35:46|21428.
04:35:47|21428.6
04:35:48|21428.83
04:35:49|21428.83
04:35:50|21427.45
04:35:51|21428.46
04:35:52|21428.44
04:35:53|21428.
04:35:55|21426.34
04:35:56|21426.28
04:35:56|21426.33
04:35:58|21426.56
04:35:59|21426.92
04:36:00|21424.66
04:36:01|21425.25
04:36:03|21423.78
04:36:03|21422.97
04:36:04|21422.66
04:36:06|21422.8
04:36:06|21427.4
04:36:08|21427.44
04:36:10|21429.32
04:36:11|21430.11
04:36:12|21431.28
04:36:14|21431.56
04:36:15|21432.58
04:36:15|21431.07
04:36:16|21432.48
04:36:18|21432.
04:36:18|21431.41
04:36:19|21431.96
04:36:21|21432.18
04:36:21|21432.52
04:36:22|21432.49
04:36:23|21436.72
04:36:24|21435.17
04:36:26|21435.32
04:36:27|21435.15
04:36:28|21435.81
04:36:29|21433.94
04:36:30|21434.36
04:36:31|21434.56
04:36:32|21434.74
04:36:33|21434.55
04:36:35|21433.9
04:36:37|21433.94
04:36:37|21434.31
04:36:38|21434.
04:36:39|21434.22
04:36:40|21434.87
04:36:41|21434.29
04:36:42|21434.22
04:36:43|21433.74
04:36:44|21433.06
04:36:45|21433.7
04:36:46|21433.3
04:36:47|21433.56
04:36:48|21433.2
04:36:49|21432.27
04:36:50|21432.8
04:36:51|21433.68
04:36:52|21431.37
04:36:53|21431.97
04:36:54|21430.96
04:36:55|21431.14
04:36:56|21431.56
04:36:57|21431.56
04:36:58|21430.75
04:36:59|21432.08
04:37:00|21432.6
04:37:01|21432.4
04:37:02|21433.6
04:37:03|21431.33
04:37:04|21431.7
04:37:05|21431.3
04:37:07|21432.21
04:37:09|21430.88
04:37:10|21431.76
04:37:12|21431.03
04:37:12|21430.86
04:37:13|21430.86
04:37:14|21430.92
04:37:15|21431.61
04:37:16|21431.61
04:37:17|21430.48
04:37:19|21432.01
04:37:20|21432.02
04:37:22|21432.72
04:37:22|21429.4
04:37:24|21426.97
04:37:25|21426.68
04:37:26|21426.96
04:37:27|21427.61
04:37:28|21427.61
04:37:30|21427.4
04:37:31|21427.75
04:37:31|21426.06
04:37:33|21427.84
04:37:33|21427.92
04:37:34|21427.49
04:37:35|21428.01
04:37:36|21428.84
04:37:38|21427.86
04:37:38|21427.49
04:37:40|21424.77
04:37:40|21426.32
04:37:42|21425.51
04:37:42|21424.94
04:37:43|21425.12
04:37:44|21425.09
04:37:46|21425.51
04:37:46|21425.51
04:37:48|21426.26
04:37:49|21426.19
04:37:49|21426.84
04:37:51|21426.24
04:37:52|21426.24
04:37:53|21424.68
04:37:54|21424.77
04:37:54|21425.93
04:37:55|21425.93
04:37:57|21426.42
04:37:57|21426.4
04:37:58|21426.46
04:38:00|21426.97
04:38:00|21425.68
04:38:02|21424.19
04:38:03|21423.55
04:38:04|21423.92
04:38:05|21424.4
04:38:06|21424.56
04:38:06|21424.91
04:38:08|21423.92
04:38:09|21423.17
04:38:10|21423.48
04:38:12|21422.68
04:38:13|21422.68
04:38:14|21422.
04:38:16|21422.68
04:38:17|21421.51
04:38:18|21420.64
04:38:18|21420.86
04:38:20|21421.31
04:38:21|21420.61
04:38:21|21420.38
04:38:23|21416.08
04:38:23|21417.83
04:38:25|21417.67
04:38:26|21416.69
04:38:28|21417.74
04:38:29|21417.21
04:38:30|21416.76
04:38:31|21416.32
04:38:32|21416.86
04:38:33|21416.08
04:38:34|21415.76
04:38:35|21416.18
04:38:36|21415.61
04:38:37|21416.72
04:38:38|21416.15
04:38:39|21417.
04:38:40|21417.42
04:38:41|21415.8
04:38:42|21416.71
04:38:43|21417.59
04:38:44|21417.02
04:38:45|21416.99
04:38:46|21416.37
04:38:47|21416.58
04:38:48|21418.17
04:38:49|21417.11
04:38:50|21416.87
04:38:51|21416.91
04:38:52|21416.15
04:38:53|21416.67
04:38:54|21417.05
04:38:55|21416.9
04:38:56|21416.61
04:38:57|21416.75
04:38:58|21416.3
04:38:59|21415.75
04:39:00|21416.75
04:39:01|21417.06
04:39:02|21415.63
04:39:03|21416.18
04:39:04|21415.99
04:39:05|21414.88
04:39:06|21414.28
04:39:07|21413.93
04:39:08|21413.08
04:39:10|21413.06
04:39:11|21412.58
04:39:12|21412.53
04:39:13|21412.49
04:39:14|21412.58
04:39:16|21412.36
04:39:17|21411.28
04:39:18|21408.66
04:39:19|21409.77
04:39:20|21409.24
04:39:21|21410.33
04:39:22|21410.94
04:39:24|21410.19
04:39:25|21409.79
04:39:26|21409.18
04:39:26|21408.82
04:39:27|21407.11
04:39:28|21409.75
04:39:30|21409.74
04:39:30|21407.78
04:39:31|21408.58
04:39:32|21408.85
04:39:33|21407.84
04:39:35|21408.07
04:39:35|21409.85
04:39:36|21408.4
04:39:38|21411.15
04:39:39|21410.05
04:39:40|21410.34
04:39:41|21410.33
04:39:42|21410.16
04:39:43|21409.9
04:39:44|21409.21
04:39:45|21410.32
04:39:46|21410.54
04:39:47|21410.
04:39:48|21409.52
04:39:49|21409.53
04:39:50|21411.41
04:39:51|21410.33
04:39:52|21410.33
04:39:53|21410.8
04:39:54|21409.57
04:39:55|21410.88
04:39:56|21411.55
04:39:57|21410.87
04:39:58|21411.3
04:39:59|21409.25
04:40:00|21409.93
04:40:01|21409.93
04:40:02|21409.84
04:40:04|21411.61
04:40:04|21412.
04:40:06|21411.62
04:40:07|21411.62
04:40:10|21412.26
04:40:12|21417.18
04:40:12|21416.99
04:40:14|21418.53
04:40:14|21418.47
04:40:17|21416.72
04:40:18|21417.91
04:40:19|21420.13
04:40:20|21419.85
04:40:21|21419.78
04:40:22|21421.21
04:40:22|21420.51
04:40:24|21420.93
04:40:25|21421.22
04:40:27|21420.94
04:40:27|21421.58
04:40:28|21420.59
04:40:30|21417.4
04:40:30|21415.14
04:40:31|21415.7
04:40:32|21417.07
04:40:34|21416.11
04:40:34|21415.7
04:40:35|21417.57
04:40:36|21417.81
04:40:38|21419.31
04:40:38|21418.65
04:40:40|21420.
04:40:41|21419.28
04:40:42|21419.39
04:40:43|21419.45
04:40:43|21419.45
04:40:44|21418.37
04:40:46|21418.73
04:40:46|21418.16
04:40:47|21418.4
04:40:49|21416.64
04:40:50|21416.29
04:40:51|21417.
04:40:52|21417.11
04:40:53|21417.04
04:40:54|21417.73
04:40:55|21417.24
04:40:56|21416.11
04:40:57|21416.77
04:40:58|21417.09
04:40:59|21417.24
04:41:00|21417.02
04:41:01|21417.22
04:41:02|21416.77
04:41:03|21416.85
04:41:04|21416.44
04:41:05|21416.88
04:41:06|21417.51
04:41:07|21416.43
04:41:08|21416.
04:41:09|21416.48
04:41:10|21416.41
04:41:12|21416.5
04:41:13|21417.32
04:41:15|21417.27
04:41:16|21417.
04:41:17|21417.8
04:41:18|21417.25
04:41:19|21417.05
04:41:20|21416.99
04:41:21|21418.26
04:41:22|21419.08
04:41:23|21419.37
04:41:24|21419.37
04:41:26|21423.85
04:41:27|21426.26
04:41:27|21426.64
04:41:28|21425.25
04:41:29|21425.25
04:41:30|21425.96
04:41:31|21426.17
04:41:32|21426.12
04:41:33|21426.06
04:41:35|21426.41
04:41:36|21426.55
04:41:36|21426.41
04:41:37|21425.93
04:41:39|21426.71
04:41:39|21426.08
04:41:41|21425.95
04:41:41|21425.95
04:41:43|21425.9
04:41:44|21425.45
04:41:45|21424.44
04:41:45|21422.61
04:41:47|21423.
04:41:48|21423.83
04:41:48|21423.82
04:41:49|21423.79
04:41:51|21423.88
04:41:52|21425.14
04:41:53|21425.14
04:41:54|21425.85
04:41:55|21425.24
04:41:57|21425.78
04:41:57|21422.53
04:41:58|21422.87
04:42:00|21424.34
04:42:01|21423.05
04:42:02|21423.51
04:42:03|21423.88
04:42:04|21424.
04:42:05|21423.78
04:42:06|21424.12
04:42:07|21423.18
04:42:08|21422.99
04:42:09|21421.49
04:42:10|21422.82
04:42:11|21421.76
04:42:13|21421.86
04:42:14|21422.18
04:42:16|21420.15
04:42:17|21420.06
04:42:18|21419.26
04:42:19|21418.56
04:42:20|21417.32
04:42:21|21418.21
04:42:22|21418.28
04:42:23|21417.3
04:42:24|21417.3
04:42:25|21417.73
04:42:27|21416.41
04:42:28|21416.86
04:42:28|21416.18
04:42:29|21416.18
04:42:30|21417.31
04:42:32|21417.67
04:42:33|21417.19
04:42:33|21416.92
04:42:34|21418.02
04:42:36|21417.22
04:42:38|21417.9
04:42:38|21418.19
04:42:39|21417.48
04:42:41|21418.24
04:42:42|21418.26
04:42:43|21417.2
04:42:44|21417.09
04:42:45|21416.4
04:42:45|21417.25
04:42:47|21416.21
04:42:48|21416.21
04:42:49|21417.15
04:42:49|21417.87
04:42:51|21417.65
04:42:52|21417.66
04:42:53|21417.16
04:42:54|21417.17
04:42:55|21417.14
04:42:56|21417.14
04:42:57|21417.9
04:42:59|21417.06
04:42:59|21417.06
04:43:00|21417.12
04:43:02|21417.85
04:43:02|21417.44
04:43:03|21417.44
04:43:04|21417.44
04:43:06|21419.09
04:43:07|21419.37
04:43:08|21418.44
04:43:09|21418.28
04:43:10|21419.03
04:43:11|21418.21
04:43:11|21418.23
04:43:14|21416.02
04:43:15|21415.92
04:43:17|21416.29
04:43:18|21414.72
04:43:19|21415.82
04:43:20|21415.77
04:43:21|21415.3
04:43:22|21416.92
04:43:23|21416.84
04:43:25|21415.49
04:43:25|21414.46
04:43:27|21415.28
04:43:28|21415.
04:43:30|21415.3
04:43:31|21415.42
04:43:32|21415.43
04:43:33|21413.6
04:43:34|21413.15
04:43:35|21413.15
04:43:36|21415.29
04:43:37|21414.78
04:43:38|21414.78
04:43:39|21414.78
04:43:40|21416.06
04:43:41|21415.65
04:43:42|21415.98
04:43:43|21415.77
04:43:44|21415.76
04:43:46|21415.76
04:43:46|21416.13
04:43:48|21415.22
04:43:48|21415.09
04:43:50|21415.66
04:43:50|21414.47
04:43:52|21416.55
04:43:53|21417.59
04:43:54|21415.9
04:43:55|21415.17
04:43:56|21415.3
04:43:57|21414.93
04:43:59|21414.63
04:44:00|21414.86
04:44:01|21415.12
04:44:03|21415.05
04:44:03|21415.82
04:44:04|21416.23
04:44:05|21416.09
04:44:06|21416.03
04:44:08|21416.77
04:44:09|21416.4
04:44:10|21416.46
04:44:10|21415.73
04:44:11|21415.74
04:44:13|21417.08
04:44:15|21417.68
04:44:15|21417.96
04:44:17|21416.91
04:44:18|21416.97
04:44:18|21418.19
04:44:20|21417.71
04:44:22|21417.46
04:44:22|21417.19
04:44:23|21417.37
04:44:24|21417.38
04:44:26|21417.18
04:44:26|21417.
04:44:28|21416.79
04:44:29|21416.79
04:44:29|21416.99
04:44:31|21416.59
04:44:31|21416.28
04:44:33|21416.46
04:44:33|21416.5
04:44:35|21416.44
04:44:36|21416.49
04:44:37|21417.
04:44:39|21417.19
04:44:40|21417.4
04:44:42|21416.89
04:44:42|21416.5
04:44:44|21416.47
04:44:45|21416.71
04:44:46|21416.5
04:44:47|21416.36
04:44:49|21416.53
04:44:50|21416.39
04:44:51|21416.82
04:44:51|21417.25
04:44:53|21417.48
04:44:53|21416.99
04:44:54|21417.18
04:44:56|21417.09
04:44:56|21417.17
04:44:57|21416.77
04:44:59|21417.18
04:44:59|21417.19
04:45:01|21416.35
04:45:02|21416.79
04:45:02|21416.81
04:45:04|21416.77
04:45:04|21416.88
04:45:06|21416.19
04:45:07|21417.07
04:45:08|21416.96
04:45:09|21415.97
04:45:10|21416.16
04:45:11|21414.73
04:45:12|21416.42
04:45:13|21416.49
04:45:15|21416.3
04:45:16|21416.69
04:45:18|21417.63
04:45:18|21417.39
04:45:19|21417.74
04:45:20|21417.37
04:45:21|21417.79
04:45:22|21417.27
04:45:24|21418.03
04:45:25|21417.69
04:45:26|21417.43
04:45:27|21417.13
04:45:28|21416.96
04:45:29|21417.41
04:45:30|21417.02
04:45:31|21416.9
04:45:32|21417.18
04:45:33|21416.86
04:45:34|21417.
04:45:35|21416.71
04:45:36|21416.84
04:45:37|21416.96
04:45:38|21416.96
04:45:39|21417.23
04:45:40|21414.31
04:45:41|21414.72
04:45:42|21415.31
04:45:43|21415.09
04:45:44|21415.
04:45:45|21415.04
04:45:46|21415.04
04:45:47|21414.74
04:45:48|21414.48
04:45:49|21414.8
04:45:50|21415.47
04:45:51|21414.21
04:45:52|21416.18
04:45:53|21415.71
04:45:55|21415.71
04:45:56|21414.67
04:45:57|21416.
04:45:58|21416.82
04:45:59|21414.8
04:45:59|21414.78
04:46:01|21414.78
04:46:01|21414.01
04:46:03|21413.15
04:46:04|21414.68
04:46:05|21413.
04:46:05|21414.63
04:46:06|21414.02
04:46:07|21412.88
04:46:09|21413.58
04:46:10|21411.55
04:46:11|21412.11
04:46:11|21412.48
04:46:13|21412.81
04:46:15|21414.31
04:46:16|21413.94
04:46:18|21412.41
04:46:19|21414.94
04:46:21|21414.74
04:46:21|21416.
04:46:22|21416.37
04:46:23|21415.88
04:46:25|21414.79
04:46:26|21416.72
04:46:27|21415.09
04:46:28|21415.09
04:46:29|21415.09
04:46:30|21415.09
04:46:31|21414.99
04:46:33|21413.9
04:46:33|21413.09
04:46:34|21413.5
04:46:35|21413.52
04:46:36|21414.41
04:46:37|21414.34
04:46:38|21414.41
04:46:39|21414.42
04:46:40|21414.42
04:46:42|21414.42
04:46:42|21413.55
04:46:43|21414.16
04:46:44|21414.79
04:46:45|21414.06
04:46:46|21414.06
04:46:47|21414.06
04:46:48|21415.14
04:46:49|21414.79
04:46:50|21414.67
04:46:51|21414.25
04:46:53|21414.08
04:46:53|21413.77
04:46:54|21413.81
04:46:55|21413.52
04:46:56|21415.24
04:46:57|21415.22
04:46:58|21413.86
04:46:59|21414.08
04:47:00|21414.08
04:47:01|21414.08
04:47:02|21414.25
04:47:04|21415.14
04:47:04|21415.14
04:47:05|21414.32
04:47:06|21415.27
04:47:07|21415.22
04:47:08|21416.45
04:47:09|21415.05
04:47:10|21415.16
04:47:11|21415.19
04:47:12|21415.9
04:47:13|21415.18
04:47:14|21414.93
04:47:16|21415.12
04:47:17|21415.57
04:47:18|21415.2
04:47:18|21415.2
04:47:19|21415.25
04:47:22|21415.34
04:47:22|21415.34
04:47:24|21413.4
04:47:26|21412.58
04:47:26|21412.76
04:47:28|21412.78
04:47:29|21412.17
04:47:30|21412.45
04:47:31|21410.49
04:47:32|21410.72
04:47:33|21411.53
04:47:34|21411.03
04:47:35|21411.66
04:47:37|21412.05
04:47:37|21410.99
04:47:38|21412.14
04:47:39|21411.32
04:47:40|21412.68
04:47:42|21413.16
04:47:43|21412.14
04:47:43|21412.14
04:47:45|21411.27
04:47:45|21411.62
04:47:47|21410.77
04:47:48|21410.68
04:47:49|21411.63
04:47:50|21411.
04:47:51|21411.74
04:47:52|21410.67
04:47:53|21411.49
04:47:54|21410.51
04:47:55|21411.31
04:47:56|21411.72
04:47:57|21412.49
04:47:58|21411.4
04:47:59|21412.61
04:48:00|21412.51
04:48:01|21412.51
04:48:02|21412.51
04:48:03|21411.47
04:48:05|21411.
04:48:05|21410.84
04:48:06|21411.79
04:48:08|21411.79
04:48:09|21410.89
04:48:10|21411.73
04:48:11|21411.73
04:48:12|21411.73
04:48:13|21412.13
04:48:14|21411.46
04:48:16|21411.56
04:48:17|21411.56
04:48:18|21411.55
04:48:19|21410.97
04:48:20|21410.98
04:48:21|21411.14
04:48:22|21410.73
04:48:24|21411.49
04:48:25|21411.26
04:48:27|21411.26
04:48:28|21411.72
04:48:29|21410.82
04:48:30|21410.82
04:48:31|21412.51
04:48:32|21411.46
04:48:33|21410.68
04:48:34|21409.77
04:48:35|21409.77
04:48:37|21410.12
04:48:37|21410.34
04:48:38|21410.4
04:48:39|21410.79
04:48:40|21412.23
04:48:42|21412.25
04:48:43|21410.61
04:48:44|21410.61
04:48:45|21410.61
04:48:46|21409.66
04:48:47|21409.75
04:48:48|21410.
04:48:49|21411.2
04:48:50|21411.38
04:48:51|21410.86
04:48:52|21410.68
04:48:53|21411.24
04:48:54|21411.09
04:48:55|21410.9
04:48:56|21411.17
04:48:57|21409.98
04:48:58|21410.09
04:48:59|21410.29
04:49:00|21410.29
04:49:01|21409.33
04:49:02|21406.41
04:49:03|21405.65
04:49:04|21407.36
04:49:05|21405.97
04:49:06|21406.72
04:49:07|21406.5
04:49:08|21407.03
04:49:09|21407.63
04:49:10|21407.55
04:49:11|21406.5
04:49:12|21407.27
04:49:13|21407.21
04:49:14|21408.01
04:49:15|21406.05
04:49:16|21405.62
04:49:17|21406.72
04:49:18|21405.68
04:49:20|21406.7
04:49:20|21406.71
04:49:22|21406.72
04:49:23|21406.72
04:49:25|21407.04
04:49:25|21408.04
04:49:27|21410.6
04:49:28|21411.14
04:49:28|21410.35
04:49:30|21410.37
04:49:31|21410.8
04:49:32|21408.8
04:49:33|21409.09
04:49:34|21408.35
04:49:35|21409.46
04:49:36|21408.91
04:49:37|21409.66
04:49:39|21410.06
04:49:40|21409.07
04:49:41|21409.07
04:49:42|21409.17
04:49:42|21409.16
04:49:44|21409.16
04:49:44|21410.02
04:49:45|21410.64
04:49:46|21410.42
04:49:47|21409.94
04:49:49|21411.03
04:49:49|21411.03
04:49:50|21411.41
04:49:52|21414.01
04:49:53|21412.16
04:49:54|21413.02
04:49:55|21411.79
04:49:56|21413.57
04:49:57|21413.58
04:49:58|21413.08
04:49:59|21414.33
04:50:00|21414.02
04:50:01|21413.8
04:50:02|21412.97
04:50:03|21413.82
04:50:04|21413.59
04:50:05|21414.18
04:50:06|21413.4
04:50:07|21414.01
04:50:08|21414.64
04:50:10|21416.25
04:50:11|21415.61
04:50:11|21418.11
04:50:12|21418.34
04:50:13|21417.79
04:50:14|21421.04
04:50:15|21421.87
04:50:16|21423.77
04:50:17|21423.88
04:50:18|21424.08
04:50:20|21423.
04:50:22|21422.64
04:50:22|21423.99
04:50:24|21419.21
04:50:26|21422.54
04:50:27|21421.02
04:50:28|21421.46
04:50:29|21422.56
04:50:30|21422.5
04:50:31|21421.09
04:50:32|21421.67
04:50:34|21420.22
04:50:36|21420.98
04:50:37|21417.23
04:50:39|21418.57
04:50:39|21418.78
04:50:41|21420.13
04:50:41|21420.13
04:50:43|21420.13
04:50:44|21420.13
04:50:45|21419.53
04:50:46|21422.
04:50:47|21420.81
04:50:48|21421.76
04:50:49|21421.17
04:50:50|21420.96
04:50:51|21418.73
04:50:53|21418.39
04:50:53|21418.62
04:50:54|21420.1
04:50:55|21419.85
04:50:56|21418.74
04:50:58|21419.85
04:50:58|21419.16
04:50:59|21419.17
04:51:00|21419.32
04:51:02|21419.06
04:51:03|21418.25
04:51:04|21418.56
04:51:05|21419.32
04:51:06|21418.55
04:51:07|21416.11
04:51:08|21416.2
04:51:09|21414.71
04:51:10|21416.98
04:51:11|21416.43
04:51:12|21416.81
04:51:13|21415.98
04:51:14|21415.69
04:51:16|21415.24
04:51:17|21416.15
04:51:18|21415.61
04:51:20|21415.26
04:51:21|21416.09
04:51:22|21416.81
04:51:24|21416.
04:51:25|21416.76
04:51:26|21416.83
04:51:27|21418.6
04:51:28|21418.6
04:51:30|21419.97
04:51:31|21420.23
04:51:32|21421.55
04:51:33|21421.58
04:51:35|21422.76
04:51:37|21423.07
04:51:38|21421.01
04:51:38|21422.04
04:51:40|21421.74
04:51:40|21420.85
04:51:42|21420.15
04:51:42|21421.87
04:51:44|21421.41
04:51:45|21419.82
04:51:46|21418.05
04:51:47|21419.26
04:51:47|21418.79
04:51:49|21418.8
04:51:51|21419.24
04:51:51|21419.55
04:51:52|21417.53
04:51:53|21417.53
04:51:54|21415.55
04:51:55|21415.73
04:51:57|21415.56
04:51:58|21415.97
04:51:59|21415.96
04:52:00|21413.14
04:52:00|21414.63
04:52:01|21414.66
04:52:02|21414.81
04:52:04|21414.19
04:52:04|21413.17
04:52:06|21414.53
04:52:06|21414.2
04:52:08|21414.77
04:52:09|21414.77
04:52:10|21414.89
04:52:11|21414.68
04:52:12|21413.75
04:52:13|21414.49
04:52:14|21411.12
04:52:15|21410.73
04:52:16|21412.35
04:52:18|21411.54
04:52:18|21411.54
04:52:20|21411.75
04:52:20|21411.75
04:52:23|21411.53
04:52:24|21411.64
04:52:26|21410.86
04:52:26|21412.6
04:52:28|21412.59
04:52:28|21418.53
04:52:30|21418.96
04:52:31|21418.11
04:52:33|21418.72
04:52:33|21414.7
04:52:34|21415.42
04:52:35|21415.1
04:52:36|21415.88
04:52:37|21414.94
04:52:38|21414.81
04:52:39|21415.49
04:52:41|21413.39
04:52:42|21412.5
04:52:43|21408.87
04:52:44|21408.96
04:52:46|21408.96
04:52:46|21408.87
04:52:48|21409.62
04:52:49|21409.6
04:52:50|21410.2
04:52:51|21410.36
04:52:52|21409.64
04:52:54|21410.36
04:52:54|21410.18
04:52:55|21408.49
04:52:56|21409.28
04:52:57|21409.25
04:52:59|21408.07
04:53:00|21405.99
04:53:00|21405.22
04:53:02|21405.25
04:53:02|21405.26
04:53:04|21403.74
04:53:04|21403.67
04:53:07|21405.11
04:53:07|21405.02
04:53:08|21404.97
04:53:09|21402.63
04:53:10|21403.63
04:53:11|21404.74
04:53:12|21403.01
04:53:13|21404.28
04:53:15|21402.9
04:53:15|21403.32
04:53:16|21403.99
04:53:17|21402.93
04:53:18|21404.07
04:53:19|21403.69
04:53:20|21404.9
04:53:21|21404.25
04:53:23|21404.62
04:53:25|21404.57
04:53:26|21402.91
04:53:27|21402.93
04:53:28|21402.69
04:53:29|21401.67
04:53:30|21401.23
04:53:30|21402.25
04:53:32|21402.6
04:53:34|21399.28
04:53:34|21399.67
04:53:35|21400.85
04:53:36|21401.66
04:53:37|21400.96
04:53:38|21400.97
04:53:40|21402.58
04:53:41|21402.89
04:53:42|21402.99
04:53:43|21402.24
04:53:44|21401.99
04:53:45|21402.64
04:53:45|21400.88
04:53:47|21402.65
04:53:48|21402.54
04:53:49|21400.26
04:53:49|21400.62
04:53:51|21399.97
04:53:52|21399.79
04:53:53|21399.79
04:53:53|21402.17
04:53:55|21402.84
04:53:56|21402.35
04:53:57|21402.
04:53:57|21402.58
04:53:59|21402.88
04:53:59|21403.7
04:54:00|21403.14
04:54:02|21403.13
04:54:03|21402.8
04:54:04|21402.37
04:54:06|21403.1
04:54:06|21401.02
04:54:08|21399.86
04:54:09|21400.73
04:54:09|21401.15
04:54:11|21400.67
04:54:12|21400.9
04:54:13|21401.84
04:54:13|21401.97
04:54:15|21401.5
04:54:16|21402.05
04:54:16|21401.72
04:54:18|21400.86
04:54:19|21401.02
04:54:20|21400.89
04:54:21|21401.51
04:54:22|21401.18
04:54:23|21401.
04:54:25|21401.98
04:54:26|21401.97
04:54:26|21401.26
04:54:28|21400.56
04:54:29|21402.
04:54:29|21402.63
04:54:31|21402.69
04:54:32|21401.91
04:54:32|21403.38
04:54:34|21404.05
04:54:34|21404.13
04:54:35|21402.93
04:54:36|21402.97
04:54:37|21403.47
04:54:39|21404.15
04:54:39|21403.65
04:54:41|21404.4
04:54:42|21403.9
04:54:43|21402.48
04:54:45|21402.03
04:54:46|21402.68
04:54:46|21401.44
04:54:47|21401.55
04:54:48|21400.51
04:54:49|21400.4
04:54:50|21399.29
04:54:51|21399.57
04:54:52|21399.22
04:54:53|21400.14
04:54:54|21398.58
04:54:55|21399.66
04:54:56|21399.54
04:54:57|21399.85
04:54:59|21401.93
04:55:00|21402.25
04:55:00|21401.38
04:55:02|21400.93
04:55:03|21400.05
04:55:04|21400.75
04:55:06|21400.46
04:55:06|21397.47
04:55:07|21407.69
04:55:09|21409.11
04:55:09|21407.71
04:55:10|21408.
04:55:12|21406.64
04:55:13|21406.74
04:55:14|21401.14
04:55:14|21400.38
04:55:16|21401.38
04:55:17|21400.99
04:55:18|21398.56
04:55:19|21399.63
04:55:21|21398.87
04:55:21|21399.13
04:55:23|21400.28
04:55:23|21400.03
04:55:25|21400.28
04:55:27|21399.33
04:55:28|21399.79
04:55:30|21400.73
04:55:30|21400.41
04:55:31|21399.14
04:55:32|21400.35
04:55:33|21399.28
04:55:34|21401.13
04:55:35|21400.67
04:55:36|21401.89
04:55:37|21401.92
04:55:38|21403.11
04:55:39|21401.64
04:55:40|21400.9
04:55:41|21402.22
04:55:42|21402.
04:55:43|21402.06
04:55:45|21402.39
04:55:45|21401.74
04:55:47|21401.79
04:55:48|21404.59
04:55:49|21402.93
04:55:50|21403.49
04:55:51|21403.51
04:55:51|21403.56
04:55:53|21404.6
04:55:54|21402.82
04:55:54|21401.51
04:55:55|21404.12
04:55:57|21401.67
04:55:59|21403.94
04:56:00|21404.69
04:56:01|21404.29
04:56:02|21404.49
04:56:03|21404.49
04:56:04|21404.15
04:56:06|21406.17
04:56:06|21406.21
04:56:08|21406.23
04:56:08|21406.
04:56:10|21406.32
04:56:10|21403.88
04:56:12|21403.1
04:56:12|21403.88
04:56:14|21402.99
04:56:15|21402.03
04:56:16|21399.36
04:56:16|21399.36
04:56:17|21402.93
04:56:19|21401.49
04:56:19|21400.69
04:56:20|21400.92
04:56:22|21400.95
04:56:22|21400.51
04:56:24|21399.88
04:56:24|21401.45
04:56:26|21401.72
04:56:28|21403.61
04:56:29|21404.06
04:56:29|21404.12
04:56:31|21401.98
04:56:32|21401.13
04:56:33|21400.99
04:56:34|21401.38
04:56:35|21400.68
04:56:35|21402.38
04:56:37|21400.34
04:56:37|21400.16
04:56:39|21399.86
04:56:41|21397.81
04:56:42|21396.75
04:56:42|21397.58
04:56:44|21399.04
04:56:45|21400.01
04:56:46|21399.01
04:56:47|21399.77
04:56:48|21400.27
04:56:49|21400.17
04:56:50|21399.32
04:56:51|21399.38
04:56:52|21399.68
04:56:53|21399.39
04:56:54|21399.52
04:56:55|21399.13
04:56:56|21396.2
04:56:57|21395.65
04:56:58|21396.22
04:56:59|21397.18
04:57:00|21395.29
04:57:01|21396.3
04:57:02|21396.95
04:57:03|21396.24
04:57:04|21396.03
04:57:05|21394.59
04:57:06|21393.28
04:57:08|21394.46
04:57:09|21387.44
04:57:09|21387.47
04:57:11|21384.53
04:57:12|21387.75
04:57:13|21386.08
04:57:14|21385.44
04:57:14|21385.42
04:57:15|21387.16
04:57:17|21384.77
04:57:18|21386.23
04:57:19|21386.69
04:57:20|21388.26
04:57:21|21386.63
04:57:21|21388.01
04:57:23|21387.63
04:57:24|21392.52
04:57:25|21395.36
04:57:26|21396.31
04:57:28|21394.09
04:57:30|21394.91
04:57:31|21396.79
04:57:32|21396.21
04:57:33|21397.56
04:57:35|21394.76
04:57:35|21395.21
04:57:37|21396.49
04:57:38|21396.75
04:57:39|21396.7
04:57:40|21396.17
04:57:41|21395.26
04:57:42|21394.36
04:57:44|21394.7
04:57:45|21394.56
04:57:46|21394.98
04:57:46|21395.15
04:57:47|21393.7
04:57:48|21394.37
04:57:49|21394.
04:57:50|21394.1
04:57:51|21390.83
04:57:52|21390.16
04:57:54|21390.76
04:57:54|21390.14
04:57:56|21391.3
04:57:57|21389.55
04:57:57|21391.05
04:57:59|21390.25
04:58:00|21391.29
04:58:01|21390.95
04:58:02|21390.77
04:58:03|21391.43
04:58:05|21394.12
04:58:07|21394.02
04:58:07|21393.12
04:58:08|21394.2
04:58:10|21393.17
04:58:11|21392.8
04:58:11|21393.28
04:58:13|21391.46
04:58:13|21391.19
04:58:15|21391.47
04:58:15|21393.46
04:58:17|21393.65
04:58:18|21393.62
04:58:19|21393.57
04:58:20|21394.96
04:58:21|21393.09
04:58:22|21393.1
04:58:24|21392.08
04:58:24|21391.37
04:58:25|21392.77
04:58:26|21392.88
04:58:27|21392.28
04:58:29|21392.64
04:58:30|21393.24
04:58:31|21392.51
04:58:33|21391.55
04:58:33|21390.99
04:58:35|21390.28
04:58:36|21390.97
04:58:37|21390.79
04:58:39|21390.59
04:58:39|21391.81
04:58:40|21392.
04:58:41|21390.81
04:58:42|21390.91
04:58:43|21391.3
04:58:44|21391.98
04:58:45|21391.42
04:58:48|21391.44
04:58:48|21392.62
04:58:49|21392.49
04:58:50|21392.62
04:58:51|21392.
04:58:52|21392.62
04:58:53|21392.36
04:58:54|21392.11
04:58:55|21392.03
04:58:56|21392.9
04:58:57|21391.96
04:58:58|21392.85
04:58:59|21391.57
04:59:00|21391.48
04:59:01|21391.48
04:59:02|21391.55
04:59:03|21391.81
04:59:04|21390.76
04:59:05|21391.39
04:59:06|21390.77
04:59:07|21390.26
04:59:08|21390.3
04:59:09|21391.4
04:59:10|21392.3
04:59:12|21389.99
04:59:13|21389.77
04:59:13|21389.83
04:59:14|21389.21
04:59:16|21388.39
04:59:17|21388.35
04:59:19|21387.86
04:59:19|21386.18
04:59:20|21385.9
04:59:21|21386.63
04:59:22|21387.04
04:59:23|21386.8
04:59:24|21385.99
04:59:25|21386.35
04:59:27|21388.23
04:59:28|21388.09
04:59:30|21386.41
04:59:31|21387.36
04:59:31|21387.45
04:59:32|21387.18
04:59:34|21387.99
04:59:35|21386.72
04:59:37|21386.61
04:59:38|21387.22
04:59:39|21387.69
04:59:39|21387.37
04:59:41|21387.03
04:59:42|21387.28
04:59:44|21366.49
04:59:44|21367.77
04:59:45|21372.24
04:59:46|21373.22
04:59:48|21373.19
04:59:49|21373.52
04:59:50|21372.58
04:59:52|21373.49
04:59:52|21371.15
04:59:54|21372.37
04:59:54|21372.64
04:59:55|21370.59
04:59:56|21371.42
04:59:58|21369.2
04:59:58|21369.08
04:59:59|21367.72
05:00:01|21370.5
05:00:01|21370.92
05:00:03|21371.58
05:00:04|21369.98
05:00:05|21369.89
05:00:06|21370.49
05:00:07|21373.18
05:00:08|21372.63
05:00:09|21374.46
05:00:10|21377.55
05:00:11|21379.08
05:00:12|21375.23
05:00:13|21375.96
05:00:14|21376.55
05:00:15|21378.35
05:00:16|21379.74
05:00:17|21380.84
05:00:18|21380.06
05:00:19|21377.28
05:00:20|21377.57
05:00:21|21379.43
05:00:22|21381.58
05:00:23|21382.58
05:00:24|21382.84
05:00:25|21382.89
05:00:26|21383.02
05:00:27|21383.34
05:00:28|21382.87
05:00:29|21383.33
05:00:30|21382.18
05:00:32|21385.06
05:00:33|21383.63
05:00:34|21383.2
05:00:35|21383.78
05:00:36|21383.3
05:00:37|21385.96
05:00:38|21386.18
05:00:40|21384.16
05:00:41|21384.75
05:00:42|21384.96
05:00:43|21386.09
05:00:44|21387.59
05:00:45|21386.46
05:00:46|21388.55
05:00:47|21389.96
05:00:48|21391.25
05:00:49|21390.66
05:00:50|21391.12
05:00:51|21388.66
05:00:52|21389.92
05:00:54|21387.59
05:00:54|21388.87
05:00:56|21390.35
05:00:56|21390.84
05:00:58|21390.73
05:00:58|21391.2
05:01:00|21390.07
05:01:00|21392.46
05:01:02|21390.78
05:01:03|21391.68
05:01:04|21395.37
05:01:05|21393.68
05:01:06|21394.07
05:01:07|21392.7
05:01:08|21392.26
05:01:09|21392.39
05:01:10|21390.46
05:01:10|21392.82
05:01:13|21397.49
05:01:13|21395.76
05:01:14|21397.6
05:01:15|21396.98
05:01:16|21397.38
05:01:17|21395.77
05:01:18|21395.35
05:01:19|21399.68
05:01:20|21401.48
05:01:21|21398.99
05:01:22|21400.11
05:01:24|21398.28
05:01:24|21396.45
05:01:25|21396.66
05:01:26|21398.24
05:01:27|21398.1
05:01:28|21398.19
05:01:29|21398.41
05:01:31|21398.03
05:01:33|21398.64
05:01:33|21400.32
05:01:35|21399.53
05:01:36|21400.73
05:01:37|21401.07
05:01:39|21400.42
05:01:40|21400.
05:01:42|21403.84
05:01:42|21402.27
05:01:43|21401.46
05:01:44|21401.31
05:01:45|21401.55
05:01:46|21402.8
05:01:47|21404.75
05:01:48|21403.39
05:01:49|21402.31
05:01:50|21402.12
05:01:51|21402.32
05:01:53|21402.53
05:01:54|21402.66
05:01:55|21403.54
05:01:56|21404.56
05:01:57|21405.07
05:01:58|21405.06
05:01:58|21405.05
05:02:00|21405.24
05:02:01|21400.68
05:02:02|21397.61
05:02:03|21398.32
05:02:04|21397.92
05:02:05|21398.27
05:02:06|21400.8
05:02:07|21402.08
05:02:08|21404.58
05:02:09|21403.79
05:02:10|21404.
05:02:11|21404.24
05:02:12|21403.57
05:02:13|21403.7
05:02:14|21402.43
05:02:15|21403.
05:02:16|21402.83
05:02:17|21403.75
05:02:18|21404.2
05:02:19|21403.19
05:02:20|21402.91
05:02:21|21403.75
05:02:22|21401.31
05:02:23|21399.6
05:02:25|21399.66
05:02:26|21399.37
05:02:26|21399.84
05:02:28|21399.73
05:02:28|21399.73
05:02:30|21399.39
05:02:31|21400.16
05:02:32|21399.58
05:02:35|21402.16
05:02:36|21404.02
05:02:37|21402.76
05:02:38|21403.52
05:02:39|21403.5
05:02:40|21402.57
05:02:41|21403.48
05:02:42|21403.02
05:02:43|21402.92
05:02:44|21402.5
05:02:45|21402.49
05:02:47|21404.02
05:02:48|21402.87
05:02:49|21402.6
05:02:51|21403.36
05:02:51|21402.76
05:02:52|21403.76
05:02:53|21403.18
05:02:54|21403.07
05:02:55|21403.11
05:02:56|21403.11
05:02:57|21403.07
05:02:59|21402.42
05:03:01|21402.28
05:03:01|21402.02
05:03:02|21401.62
05:03:03|21401.56
05:03:05|21401.92
05:03:06|21401.64
05:03:07|21402.34
05:03:08|21400.41
05:03:09|21400.95
05:03:10|21400.16
05:03:11|21400.59
05:03:12|21399.75
05:03:13|21398.45
05:03:14|21397.97
05:03:15|21397.06
05:03:16|21397.49
05:03:17|21397.89
05:03:18|21397.98
05:03:18|21398.14
05:03:21|21397.35
05:03:21|21395.41
05:03:22|21397.46
05:03:23|21397.
05:03:25|21397.8
05:03:25|21397.69
05:03:26|21397.15
05:03:27|21398.
05:03:28|21398.2
05:03:29|21397.82
05:03:30|21398.1
05:03:32|21398.47
05:03:34|21400.6
05:03:35|21400.78
05:03:36|21402.89
05:03:38|21403.39
05:03:38|21404.98
05:03:40|21402.47
05:03:41|21402.7
05:03:43|21401.63
05:03:44|21402.89
05:03:44|21402.5
05:03:45|21401.26
05:03:47|21400.45
05:03:49|21400.77
05:03:49|21401.
05:03:50|21400.74
05:03:52|21400.31
05:03:53|21400.31
05:03:54|21400.27
05:03:54|21399.62
05:03:55|21399.55
05:03:56|21399.66
05:03:58|21400.17
05:03:58|21400.93
05:04:00|21400.2
05:04:00|21399.62
05:04:01|21400.46
05:04:03|21401.63
05:04:04|21402.19
05:04:05|21401.99
05:04:06|21403.3
05:04:07|21402.7
05:04:08|21402.63
05:04:09|21401.89
05:04:10|21401.98
05:04:11|21402.84
05:04:12|21402.48
05:04:13|21402.85
05:04:14|21403.52
05:04:15|21404.75
05:04:16|21403.23
05:04:17|21402.89
05:04:18|21402.19
05:04:19|21402.73
05:04:20|21402.58
05:04:21|21401.94
05:04:22|21401.5
05:04:23|21400.45
05:04:24|21401.93
05:04:25|21401.93
05:04:26|21401.93
05:04:27|21402.23
05:04:28|21401.51
05:04:29|21402.3
05:04:30|21402.01
05:04:31|21401.32
05:04:33|21401.34
05:04:35|21403.01
05:04:35|21403.01
05:04:37|21403.6
05:04:38|21404.37
05:04:40|21403.14
05:04:40|21403.05
05:04:41|21404.06
05:04:42|21402.36
05:04:43|21402.45
05:04:44|21404.34
05:04:46|21403.18
05:04:46|21403.24
05:04:49|21403.26
05:04:49|21403.09
05:04:50|21402.79
05:04:51|21403.76
05:04:52|21403.76
05:04:53|21402.76
05:04:55|21402.68
05:04:56|21401.85
05:04:57|21403.
05:04:58|21403.64
05:05:00|21403.33
05:05:01|21402.69
05:05:01|21402.8
05:05:02|21402.54
05:05:04|21403.07
05:05:05|21403.07
05:05:07|21402.99
05:05:07|21403.73
05:05:09|21404.52
05:05:10|21404.52
05:05:11|21404.8
05:05:12|21405.3
05:05:13|21408.22
05:05:14|21407.47
05:05:14|21408.11
05:05:16|21408.41
05:05:17|21405.85
05:05:18|21405.43
05:05:19|21403.84
05:05:20|21404.03
05:05:21|21404.89
05:05:22|21403.37
05:05:24|21406.08
05:05:24|21406.55
05:05:25|21407.46
05:05:26|21406.49
05:05:27|21405.72
05:05:28|21405.72
05:05:29|21405.39
05:05:30|21406.79
05:05:31|21404.98
05:05:32|21405.17
05:05:33|21405.22
05:05:35|21406.22
05:05:37|21406.27
05:05:38|21406.82
05:05:40|21407.05
05:05:41|21406.29
05:05:42|21406.86
05:05:43|21406.11
05:05:44|21404.89
05:05:45|21405.87
05:05:46|21403.99
05:05:47|21405.22
05:05:49|21405.04
05:05:50|21404.21
05:05:51|21404.37
05:05:52|21404.66
05:05:53|21404.24
05:05:54|21405.39
05:05:55|21405.98
05:05:57|21405.2
05:05:57|21405.38
05:05:59|21405.22
05:05:59|21405.21
05:06:00|21406.02
05:06:02|21404.96
05:06:02|21405.94
05:06:04|21402.55
05:06:05|21403.42
05:06:06|21403.77
05:06:07|21403.52
05:06:08|21403.52
05:06:09|21403.01
05:06:10|21402.02
05:06:12|21403.
05:06:13|21401.94
05:06:14|21402.
05:06:15|21401.03
05:06:16|21402.48
05:06:17|21402.37
05:06:18|21402.71
05:06:19|21402.48
05:06:20|21403.67
05:06:22|21403.15
05:06:22|21401.2
05:06:24|21401.98
05:06:25|21403.1
05:06:27|21403.
05:06:27|21402.06
05:06:29|21402.06
05:06:29|21400.88
05:06:30|21401.14
05:06:31|21401.
05:06:32|21401.93
05:06:33|21400.97
05:06:35|21401.36
05:06:36|21403.21
05:06:38|21402.27
05:06:39|21403.85
05:06:40|21403.96
05:06:41|21403.44
05:06:42|21403.59
05:06:43|21403.
05:06:44|21401.64
05:06:45|21401.62
05:06:46|21401.61
05:06:47|21403.35
05:06:48|21402.45
05:06:50|21403.86
05:06:51|21403.86
05:06:52|21403.95
05:06:53|21403.95
05:06:54|21403.06
05:06:56|21402.99
05:06:57|21403.52
05:06:58|21404.86
05:06:59|21404.74
05:07:00|21404.29
05:07:01|21403.16
05:07:02|21404.08
05:07:04|21402.51
05:07:04|21403.07
05:07:06|21403.13
05:07:07|21402.59
05:07:08|21401.92
05:07:09|21403.4
05:07:10|21402.78
05:07:10|21402.79
05:07:11|21402.43
05:07:12|21402.43
05:07:13|21402.96
05:07:15|21402.51
05:07:16|21402.52
05:07:17|21404.16
05:07:18|21403.63
05:07:19|21402.5
05:07:20|21402.74
05:07:21|21403.96
05:07:22|21402.89
05:07:23|21403.36
05:07:24|21403.33
05:07:25|21403.41
05:07:26|21402.91
05:07:27|21402.9
05:07:28|21404.44
05:07:29|21404.44
05:07:30|21403.28
05:07:31|21403.28
05:07:32|21404.42
05:07:33|21403.96
05:07:34|21403.61
05:07:36|21404.03
05:07:38|21403.47
05:07:38|21404.93
05:07:40|21406.24
05:07:41|21404.34
05:07:42|21404.77
05:07:44|21405.05
05:07:44|21403.02
05:07:45|21402.54
05:07:46|21402.3
05:07:47|21401.15
05:07:48|21402.22
05:07:49|21401.56
05:07:50|21401.57
05:07:51|21402.15
05:07:52|21402.35
05:07:53|21401.44
05:07:54|21402.62
05:07:55|21402.6
05:07:56|21402.46
05:07:57|21401.38
05:07:58|21402.35
05:07:59|21401.83
05:08:00|21402.97
05:08:01|21402.47
05:08:02|21403.01
05:08:04|21403.39
05:08:05|21403.27
05:08:06|21402.39
05:08:07|21401.73
05:08:08|21401.63
05:08:10|21402.57
05:08:11|21401.81
05:08:11|21401.82
05:08:12|21403.13
05:08:13|21402.2
05:08:14|21402.17
05:08:15|21402.08
05:08:16|21403.61
05:08:18|21401.87
05:08:18|21403.38
05:08:20|21403.22
05:08:21|21404.57
05:08:21|21403.36
05:08:24|21403.51
05:08:24|21403.47
05:08:25|21402.94
05:08:27|21403.86
05:08:28|21403.4
05:08:28|21403.25
05:08:30|21404.25
05:08:30|21404.73
05:08:31|21404.73
05:08:32|21403.65
05:08:33|21403.36
05:08:35|21402.43
05:08:36|21402.88
05:08:36|21402.24
05:08:38|21402.32
05:08:40|21402.25
05:08:41|21402.1
05:08:42|21402.76
05:08:43|21402.01
05:08:44|21401.69
05:08:46|21403.26
05:08:47|21401.93
05:08:48|21403.25
05:08:48|21403.97
05:08:50|21403.35
05:08:50|21403.5
05:08:51|21403.68
05:08:53|21403.33
05:08:54|21402.96
05:08:55|21402.96
05:08:56|21402.88
05:08:57|21402.25
05:08:58|21403.48
05:08:59|21403.1
05:09:00|21403.21
05:09:01|21403.94
05:09:02|21403.25
05:09:03|21403.05
05:09:04|21403.12
05:09:05|21402.86
05:09:06|21402.
05:09:07|21403.13
05:09:09|21402.07
05:09:10|21404.28
05:09:11|21402.73
05:09:12|21401.69
05:09:13|21401.82
05:09:14|21401.75
05:09:15|21401.37
05:09:17|21401.64
05:09:18|21401.93
05:09:18|21402.12
05:09:20|21402.15
05:09:20|21401.77
05:09:21|21401.75
05:09:22|21401.33
05:09:24|21402.94
05:09:25|21402.47
05:09:26|21402.81
05:09:27|21403.04
05:09:27|21402.58
05:09:29|21402.43
05:09:30|21405.51
05:09:31|21404.98
05:09:32|21405.33
05:09:33|21405.19
05:09:35|21404.98
05:09:36|21404.07
05:09:36|21404.07
05:09:37|21403.66
05:09:39|21404.59
05:09:41|21404.68
05:09:42|21405.21
05:09:43|21406.11
05:09:44|21406.68
05:09:44|21406.21
05:09:45|21404.88
05:09:47|21405.63
05:09:48|21403.94
05:09:49|21403.01
05:09:49|21402.72
05:09:50|21403.68
05:09:51|21403.23
05:09:53|21402.15
05:09:53|21402.3
05:09:55|21402.78
05:09:56|21404.61
05:09:57|21403.76
05:09:58|21403.93
05:09:59|21403.61
05:10:00|21403.65
05:10:01|21403.87
05:10:02|21404.31
05:10:04|21404.79
05:10:05|21406.15
05:10:06|21405.91
05:10:07|21404.78
05:10:08|21405.42
05:10:09|21403.6
05:10:10|21404.95
05:10:12|21405.46
05:10:13|21406.04
05:10:14|21407.28
05:10:16|21407.19
05:10:17|21406.6
05:10:18|21407.11
05:10:18|21406.38
05:10:20|21407.1
05:10:21|21406.47
05:10:22|21405.46
05:10:22|21405.23
05:10:24|21405.67
05:10:25|21405.63
05:10:26|21406.34
05:10:27|21406.45
05:10:27|21405.13
05:10:29|21405.
05:10:30|21405.35
05:10:31|21406.15
05:10:32|21406.14
05:10:33|21406.1
05:10:34|21405.4
05:10:35|21407.11
05:10:36|21407.08
05:10:37|21410.49
05:10:38|21410.96
05:10:40|21409.21
05:10:41|21410.06
05:10:42|21412.1
05:10:44|21410.42
05:10:45|21410.42
05:10:46|21411.25
05:10:48|21411.22
05:10:48|21409.24
05:10:49|21410.32
05:10:50|21410.32
05:10:51|21410.32
05:10:52|21412.21
05:10:54|21411.72
05:10:56|21410.84
05:10:57|21410.09
05:10:58|21411.01
05:10:59|21411.39
05:11:00|21411.09
05:11:02|21411.78
05:11:02|21411.69
05:11:03|21412.29
05:11:04|21410.73
05:11:06|21410.73
05:11:07|21409.8
05:11:08|21410.9
05:11:09|21409.55
05:11:10|21409.98
05:11:11|21409.89
05:11:12|21409.89
05:11:13|21408.8
05:11:14|21410.12
05:11:15|21410.36
05:11:16|21409.48
05:11:17|21408.3
05:11:17|21408.23
05:11:19|21408.49
05:11:20|21409.15
05:11:21|21408.01
05:11:22|21408.43
05:11:23|21409.05
05:11:24|21407.27
05:11:25|21407.82
05:11:26|21407.7
05:11:27|21405.41
05:11:28|21405.9
05:11:29|21405.62
05:11:30|21406.28
05:11:31|21406.38
05:11:32|21406.97
05:11:33|21407.84
05:11:34|21407.99
05:11:35|21407.51
05:11:36|21407.51
05:11:38|21405.64
05:11:38|21404.62
05:11:39|21405.11
05:11:40|21403.27
05:11:42|21403.29
05:11:43|21403.92
05:11:44|21403.8
05:11:45|21403.8
05:11:47|21404.01
05:11:48|21404.01
05:11:49|21404.05
05:11:51|21403.14
05:11:52|21403.59
05:11:53|21403.37
05:11:54|21403.66
05:11:55|21403.29
05:11:57|21403.01
05:11:57|21403.61
05:11:58|21402.99
05:11:59|21402.44
05:12:00|21403.6
05:12:01|21403.36
05:12:03|21403.32
05:12:03|21403.6
05:12:04|21402.69
05:12:05|21403.34
05:12:06|21403.2
05:12:07|21402.78
05:12:08|21403.06
05:12:10|21403.15
05:12:11|21403.28
05:12:11|21402.64
05:12:13|21402.64
05:12:14|21403.49
05:12:15|21403.2
05:12:16|21402.73
05:12:16|21402.73
05:12:18|21403.83
05:12:19|21403.6
05:12:20|21403.55
05:12:21|21403.17
05:12:22|21403.17
05:12:23|21403.93
05:12:24|21402.5
05:12:24|21403.05
05:12:26|21403.28
05:12:27|21403.6
05:12:28|21402.86
05:12:29|21403.33
05:12:30|21401.13
05:12:31|21402.16
05:12:32|21401.94
05:12:33|21402.3
05:12:34|21402.32
05:12:36|21403.33
05:12:36|21404.23
05:12:37|21404.23
05:12:38|21404.14
05:12:39|21403.24
05:12:40|21404.01
05:12:41|21404.17
05:12:43|21403.96
05:12:45|21403.31
05:12:46|21403.19
05:12:47|21404.23
05:12:49|21404.2
05:12:49|21404.19
05:12:50|21403.23
05:12:51|21403.54
05:12:52|21403.97
05:12:54|21403.69
05:12:55|21405.51
05:12:57|21405.49
05:12:58|21405.67
05:12:58|21406.6
05:13:00|21407.54
05:13:01|21407.19
05:13:02|21406.7
05:13:04|21409.
05:13:04|21408.09
05:13:05|21408.23
05:13:06|21407.19
05:13:07|21407.89
05:13:08|21408.11
05:13:09|21407.61
05:13:11|21408.62
05:13:11|21408.62
05:13:13|21408.14
05:13:15|21406.76
05:13:16|21406.97
05:13:16|21406.97
05:13:18|21406.97
05:13:18|21406.16
05:13:20|21406.16
05:13:20|21406.7
05:13:22|21406.16
05:13:23|21406.2
05:13:23|21406.93
05:13:24|21406.93
05:13:25|21407.03
05:13:27|21407.03
05:13:28|21407.18
05:13:29|21407.12
05:13:30|21407.12
05:13:31|21406.33
05:13:32|21406.33
05:13:33|21406.33
05:13:34|21406.33
05:13:35|21406.33
05:13:36|21407.09
05:13:37|21406.33
05:13:38|21405.4
05:13:39|21404.8
05:13:40|21405.
05:13:41|21405.
05:13:42|21405.36
05:13:44|21404.88
05:13:45|21406.19
05:13:45|21405.37
05:13:46|21405.88
05:13:48|21404.17
05:13:50|21405.21
05:13:51|21404.11
05:13:53|21404.77
05:13:54|21404.81
05:13:54|21404.79
05:13:55|21404.79
05:13:57|21404.36
05:13:58|21405.
05:14:00|21405.
05:14:00|21405.99
05:14:01|21406.09
05:14:02|21405.62
05:14:03|21405.62
05:14:04|21405.07
05:14:06|21404.78
05:14:07|21404.78
05:14:08|21404.77
05:14:09|21405.54
05:14:10|21405.54
05:14:11|21405.45
05:14:12|21406.11
05:14:13|21405.63
05:14:14|21405.64
05:14:15|21404.99
05:14:15|21405.17
05:14:17|21405.17
05:14:17|21405.17
05:14:19|21403.54
05:14:20|21404.06
05:14:21|21403.28
05:14:22|21402.78
05:14:23|21403.02
05:14:24|21403.02
05:14:25|21402.54
05:14:25|21402.95
05:14:27|21402.42
05:14:28|21403.18
05:14:28|21403.06
05:14:30|21402.41
05:14:31|21402.41
05:14:32|21403.17
05:14:32|21403.17
05:14:33|21402.07
05:14:34|21402.65
05:14:36|21402.92
05:14:36|21402.87
05:14:37|21402.82
05:14:38|21402.44
05:14:40|21402.37
05:14:40|21402.91
05:14:43|21403.58
05:14:43|21403.46
05:14:45|21403.39
05:14:46|21402.39
05:14:48|21403.2
05:14:48|21401.82
05:14:50|21402.26
05:14:50|21401.28
05:14:51|21401.67
05:14:52|21401.56
05:14:53|21400.84
05:14:54|21400.86
05:14:55|21400.72
05:14:56|21400.79
05:14:58|21401.36
05:14:59|21401.59
05:15:00|21401.56
05:15:02|21400.84
05:15:02|21401.06
05:15:03|21400.59
05:15:05|21401.39
05:15:06|21401.93
05:15:07|21402.63
05:15:08|21401.59
05:15:09|21401.09
05:15:10|21401.53
05:15:10|21401.53
05:15:12|21397.64
05:15:13|21396.06
05:15:14|21396.18
05:15:14|21396.71
05:15:16|21396.84
05:15:17|21397.53
05:15:18|21397.31
05:15:19|21396.97
05:15:20|21397.38
05:15:20|21397.08
05:15:21|21396.25
05:15:23|21396.61
05:15:24|21396.64
05:15:25|21396.04
05:15:26|21395.79
05:15:27|21395.75
05:15:28|21394.97
05:15:29|21394.97
05:15:29|21395.07
05:15:31|21393.81
05:15:32|21394.73
05:15:33|21393.81
05:15:34|21394.81
05:15:35|21394.41
05:15:36|21394.84
05:15:36|21394.63
05:15:38|21392.88
05:15:38|21393.34
05:15:40|21392.51
05:15:40|21391.78
05:15:43|21393.92
05:15:44|21394.53
05:15:46|21394.14
05:15:47|21393.96
05:15:48|21393.96
05:15:49|21393.53
05:15:50|21392.41
05:15:52|21392.61
05:15:52|21392.63
05:15:53|21391.64
05:15:55|21392.71
05:15:55|21392.46
05:15:57|21392.89
05:15:58|21391.8
05:15:59|21392.48
05:16:00|21392.64
05:16:02|21392.41
05:16:03|21392.65
05:16:04|21392.95
05:16:04|21393.54
05:16:06|21392.8
05:16:07|21393.22
05:16:07|21393.45
05:16:08|21393.86
05:16:10|21392.81
05:16:10|21393.12
05:16:11|21393.23
05:16:13|21393.45
05:16:13|21393.34
05:16:15|21393.38
05:16:15|21393.39
05:16:17|21393.53
05:16:17|21392.4
05:16:18|21393.19
05:16:19|21394.08
05:16:21|21393.39
05:16:22|21393.02
05:16:22|21392.68
05:16:24|21392.45
05:16:24|21392.54
05:16:26|21392.42
05:16:27|21392.92
05:16:28|21391.97
05:16:29|21392.81
05:16:30|21392.7
05:16:31|21392.96
05:16:32|21392.59
05:16:33|21393.11
05:16:34|21395.
05:16:35|21395.89
05:16:36|21396.25
05:16:37|21396.69
05:16:38|21397.55
05:16:39|21397.25
05:16:40|21394.44
05:16:41|21394.46
05:16:43|21395.05
05:16:43|21395.19
05:16:45|21395.72
05:16:45|21395.94
05:16:47|21394.98
05:16:48|21395.23
05:16:49|21394.96
05:16:51|21396.01
05:16:52|21395.74
05:16:52|21396.42
05:16:54|21395.8
05:16:55|21396.1
05:16:56|21398.8
05:16:57|21398.08
05:16:58|21401.11
05:17:00|21401.48
05:17:00|21400.45
05:17:01|21400.07
05:17:03|21401.02
05:17:04|21401.22
05:17:05|21399.84
05:17:06|21400.2
05:17:07|21400.58
05:17:08|21400.77
05:17:09|21400.88
05:17:10|21400.91
05:17:11|21400.28
05:17:12|21400.46
05:17:13|21400.35
05:17:14|21401.38
05:17:15|21400.81
05:17:16|21401.56
05:17:17|21401.85
05:17:18|21402.6
05:17:19|21403.4
05:17:21|21404.15
05:17:22|21402.6
05:17:23|21402.86
05:17:24|21403.75
05:17:25|21403.77
05:17:26|21403.91
05:17:27|21403.49
05:17:28|21403.53
05:17:29|21403.61
05:17:30|21403.69
05:17:31|21401.19
05:17:32|21400.91
05:17:33|21400.74
05:17:34|21400.39
05:17:35|21400.41
05:17:36|21400.64
05:17:37|21400.3
05:17:38|21401.01
05:17:39|21400.85
05:17:40|21402.
05:17:42|21402.12
05:17:43|21402.2
05:17:44|21402.42
05:17:44|21400.9
05:17:46|21400.52
05:17:47|21400.73
05:17:48|21400.83
05:17:49|21400.42
05:17:50|21400.01
05:17:51|21400.56
05:17:52|21401.6
05:17:53|21401.25
05:17:54|21401.56
05:17:55|21402.51
05:17:56|21402.04
05:17:57|21401.23
05:17:58|21401.4
05:17:59|21402.29
05:18:00|21401.76
05:18:01|21401.76
05:18:02|21401.68
05:18:04|21401.77
05:18:05|21400.66
05:18:07|21400.04
05:18:08|21399.26
05:18:09|21400.73
05:18:10|21400.7
05:18:11|21400.32
05:18:12|21401.19
05:18:13|21400.63
05:18:14|21399.84
05:18:15|21399.84
05:18:16|21399.31
05:18:17|21399.38
05:18:18|21400.52
05:18:19|21400.58
05:18:20|21399.97
05:18:21|21401.21
05:18:22|21400.42
05:18:23|21399.09
05:18:25|21399.28
05:18:25|21399.1
05:18:27|21399.12
05:18:28|21401.57
05:18:29|21402.43
05:18:30|21402.23
05:18:31|21400.51
05:18:33|21400.97
05:18:34|21400.97
05:18:34|21401.08
05:18:36|21400.
05:18:37|21400.35
05:18:38|21400.32
05:18:39|21399.86
05:18:40|21399.47
05:18:41|21400.35
05:18:41|21400.35
05:18:43|21398.74
05:18:43|21399.34
05:18:45|21399.45
05:18:46|21400.54
05:18:46|21400.54
05:18:49|21397.53
05:18:50|21398.3
05:18:51|21399.29
05:18:52|21399.05
05:18:53|21399.01
05:18:54|21398.97
05:18:56|21398.52
05:18:56|21400.66
05:18:58|21398.97
05:18:59|21398.69
05:19:00|21398.69
05:19:01|21399.14
05:19:02|21400.3
05:19:04|21399.46
05:19:05|21398.97
05:19:06|21399.1
05:19:07|21398.69
05:19:08|21399.2
05:19:09|21398.
05:19:10|21398.65
05:19:11|21398.65
05:19:13|21398.64
05:19:13|21398.01
05:19:15|21398.54
05:19:16|21399.64
05:19:17|21399.64
05:19:18|21399.06
05:19:19|21399.43
05:19:20|21398.88
05:19:21|21397.8
05:19:22|21397.52
05:19:23|21398.63
05:19:24|21398.63
05:19:25|21397.97
05:19:26|21397.75
05:19:28|21398.89
05:19:28|21397.79
05:19:29|21396.79
05:19:31|21395.65
05:19:31|21396.51
05:19:32|21397.13
05:19:34|21396.35
05:19:34|21396.19
05:19:35|21396.19
05:19:36|21396.11
05:19:37|21395.34
05:19:38|21396.87
05:19:39|21395.91
05:19:40|21395.43
05:19:42|21395.4
05:19:42|21397.79
05:19:43|21395.53
05:19:44|21396.41
05:19:45|21395.21
05:19:47|21396.23
05:19:47|21396.23
05:19:48|21396.
05:19:49|21395.64
05:19:51|21396.66
05:19:52|21395.6
05:19:53|21396.44
05:19:54|21396.44
05:19:56|21395.57
05:19:56|21395.6
05:19:57|21395.61
05:19:59|21395.61
05:20:00|21395.24
05:20:01|21394.11
05:20:02|21393.33
05:20:04|21393.16
05:20:05|21394.77
05:20:05|21396.32
05:20:07|21396.35
05:20:08|21396.4
05:20:09|21396.48
05:20:10|21398.39
05:20:11|21397.35
05:20:12|21398.22
05:20:13|21398.23
05:20:15|21396.91
05:20:15|21395.93
05:20:16|21396.9
05:20:17|21393.91
05:20:18|21394.19
05:20:19|21394.39
05:20:20|21394.85
05:20:21|21394.85
05:20:23|21395.9
05:20:24|21394.69
05:20:25|21395.3
05:20:26|21395.3
05:20:27|21394.73
05:20:28|21394.32
05:20:29|21394.4
05:20:30|21394.69
05:20:31|21396.06
05:20:33|21396.2
05:20:33|21396.95
05:20:34|21395.81
05:20:35|21395.54
05:20:36|21395.38
05:20:37|21394.9
05:20:38|21394.57
05:20:39|21394.57
05:20:40|21394.57
05:20:41|21394.57
05:20:43|21394.57
05:20:44|21396.17
05:20:45|21394.57
05:20:46|21394.57
05:20:47|21395.69
05:20:48|21400.38
05:20:49|21400.73
05:20:51|21402.52
05:20:52|21403.34
05:20:53|21403.05
05:20:55|21403.49
05:20:55|21401.
05:20:57|21401.04
05:20:59|21400.52
05:20:59|21398.7
05:21:00|21399.15
05:21:01|21399.15
05:21:02|21398.45
05:21:04|21398.18
05:21:06|21399.21
05:21:07|21399.04
05:21:09|21400.
05:21:09|21399.9
05:21:10|21401.5
05:21:11|21401.17
05:21:12|21400.14
05:21:14|21400.14
05:21:14|21400.52
05:21:15|21400.11
05:21:16|21401.01
05:21:17|21399.99
05:21:19|21399.98
05:21:20|21399.98
05:21:20|21400.
05:21:22|21399.54
05:21:23|21400.37
05:21:23|21398.27
05:21:24|21398.77
05:21:26|21398.77
05:21:27|21398.77
05:21:28|21399.3
05:21:29|21399.29
05:21:30|21399.27
05:21:31|21399.36
05:21:32|21399.37
05:21:33|21399.5
05:21:34|21399.86
05:21:35|21399.86
05:21:36|21402.09
05:21:37|21402.95
05:21:39|21405.49
05:21:39|21406.6
05:21:41|21405.96
05:21:41|21405.97
05:21:43|21406.24
05:21:44|21406.21
05:21:45|21405.53
05:21:45|21405.19
05:21:47|21405.21
05:21:47|21405.22
05:21:49|21405.22
05:21:49|21404.98
05:21:51|21404.98
05:21:52|21404.92
05:21:54|21404.89
05:21:55|21401.68
05:21:57|21402.24
05:21:58|21401.77
05:21:59|21402.36
05:21:59|21402.36
05:22:01|21401.76
05:22:03|21399.3
05:22:03|21399.63
05:22:05|21400.48
05:22:06|21401.1
05:22:08|21401.1
05:22:08|21400.04
05:22:10|21400.26
05:22:11|21399.51
05:22:12|21399.62
05:22:13|21400.37
05:22:14|21400.12
05:22:15|21400.22
05:22:16|21401.06
05:22:17|21400.03
05:22:18|21400.98
05:22:19|21400.98
05:22:20|21400.98
05:22:21|21401.24
05:22:22|21401.24
05:22:23|21400.59
05:22:24|21400.9
05:22:25|21400.9
05:22:26|21400.9
05:22:27|21400.2
05:22:29|21400.09
05:22:30|21399.5
05:22:31|21399.04
05:22:32|21399.52
05:22:33|21400.05
05:22:34|21400.05
05:22:35|21399.34
05:22:36|21400.09
05:22:37|21399.13
05:22:38|21398.98
05:22:39|21398.93
05:22:41|21398.93
05:22:41|21398.96
05:22:42|21398.84
05:22:43|21399.42
05:22:46|21399.42
05:22:46|21399.39
05:22:47|21399.36
05:22:48|21399.36
05:22:49|21399.36
05:22:50|21398.83
05:22:51|21398.84
05:22:53|21399.36
05:22:54|21400.23
05:22:54|21400.6
05:22:55|21400.41
05:22:57|21400.12
05:22:59|21400.15
05:22:59|21400.26
05:23:01|21400.12
05:23:02|21400.09
05:23:03|21400.7
05:23:05|21399.99
05:23:06|21400.29
05:23:06|21400.33
05:23:08|21399.88
05:23:09|21399.91
05:23:10|21399.73
05:23:11|21399.72
05:23:12|21399.27
05:23:13|21399.35
05:23:14|21396.15
05:23:15|21396.49
05:23:16|21397.54
05:23:18|21396.91
05:23:18|21396.18
05:23:20|21396.54
05:23:21|21397.34
05:23:22|21397.15
05:23:23|21397.32
05:23:24|21397.46
05:23:25|21396.51
05:23:26|21396.58
05:23:27|21396.27
05:23:28|21396.26
05:23:29|21397.02
05:23:30|21396.21
05:23:31|21396.87
05:23:32|21396.87
05:23:33|21397.82
05:23:34|21397.16
05:23:35|21397.3
05:23:36|21396.98
05:23:38|21398.43
05:23:38|21397.72
05:23:40|21397.42
05:23:40|21397.54
05:23:41|21398.48
05:23:42|21396.89
05:23:43|21396.86
05:23:44|21396.12
05:23:45|21397.1
05:23:47|21396.23
05:23:47|21396.25
05:23:48|21396.34
05:23:49|21396.16
05:23:51|21398.64
05:23:52|21398.74
05:23:53|21398.99
05:23:55|21399.
05:23:57|21398.37
05:23:57|21398.86
05:23:58|21399.31
05:23:59|21399.31
05:24:00|21400.51
05:24:01|21399.87
05:24:03|21398.89
05:24:04|21399.34
05:24:05|21399.36
05:24:07|21398.75
05:24:07|21398.55
05:24:09|21398.26
05:24:10|21398.65
05:24:11|21398.23
05:24:12|21397.69
05:24:13|21399.39
05:24:13|21399.36
05:24:15|21399.88
05:24:16|21399.68
05:24:17|21399.88
05:24:18|21399.94
05:24:19|21398.57
05:24:20|21397.97
05:24:21|21398.86
05:24:22|21399.75
05:24:23|21398.56
05:24:24|21398.82
05:24:25|21398.86
05:24:26|21398.86
05:24:27|21397.78
05:24:28|21397.7
05:24:29|21397.52
05:24:31|21398.32
05:24:31|21398.98
05:24:32|21398.78
05:24:34|21399.1
05:24:34|21398.71
05:24:35|21398.89
05:24:37|21398.67
05:24:37|21398.74
05:24:39|21399.2
05:24:40|21397.57
05:24:41|21397.36
05:24:42|21398.85
05:24:42|21397.5
05:24:43|21397.56
05:24:44|21398.21
05:24:45|21399.3
05:24:47|21398.31
05:24:48|21400.13
05:24:49|21398.52
05:24:50|21398.94
05:24:51|21398.94
05:24:52|21397.83
05:24:53|21397.8
05:24:54|21398.16
05:24:56|21397.58
05:24:56|21398.18
05:24:57|21398.19
05:24:59|21398.31
05:25:00|21398.16
05:25:01|21398.16
05:25:03|21398.4
05:25:04|21398.06
05:25:05|21398.42
05:25:07|21399.61
05:25:09|21397.55
05:25:09|21397.12
05:25:10|21397.97
05:25:11|21398.4
05:25:12|21397.18
05:25:13|21397.18
05:25:14|21397.81
05:25:15|21397.81
05:25:17|21396.92
05:25:17|21396.89
05:25:18|21396.89
05:25:20|21396.9
05:25:21|21396.9
05:25:23|21397.4
05:25:24|21397.44
05:25:25|21397.5
05:25:26|21396.84
05:25:27|21397.19
05:25:28|21398.09
05:25:29|21398.34
05:25:30|21393.55
05:25:32|21393.3
05:25:32|21393.29
05:25:34|21392.82
05:25:35|21393.41
05:25:36|21393.34
05:25:37|21393.17
05:25:38|21393.44
05:25:39|21391.5
05:25:40|21393.12
05:25:41|21393.06
05:25:42|21392.24
05:25:43|21393.8
05:25:44|21392.23
05:25:45|21392.24
05:25:46|21392.26
05:25:47|21393.08
05:25:48|21393.04
05:25:49|21392.38
05:25:50|21392.47
05:25:51|21392.31
05:25:52|21393.08
05:25:53|21392.88
05:25:55|21393.28
05:25:57|21390.53
05:25:58|21391.56
05:25:59|21392.37
05:26:00|21392.33
05:26:02|21394.17
05:26:03|21392.82
05:26:04|21392.76
05:26:06|21392.84
05:26:07|21391.56
05:26:08|21392.94
05:26:09|21391.73
05:26:10|21391.77
05:26:11|21392.74
05:26:12|21393.27
05:26:14|21393.25
05:26:14|21393.25
05:26:16|21393.02
05:26:17|21392.9
05:26:19|21395.33
05:26:20|21393.98
05:26:21|21394.16
05:26:22|21394.51
05:26:22|21394.46
05:26:23|21396.55
05:26:25|21395.74
05:26:25|21395.82
05:26:26|21395.02
05:26:27|21395.02
05:26:28|21394.52
05:26:30|21394.5
05:26:30|21395.31
05:26:32|21394.27
05:26:33|21394.96
05:26:33|21395.55
05:26:35|21395.7
05:26:35|21395.7
05:26:37|21395.64
05:26:37|21395.64
05:26:38|21394.6
05:26:40|21394.6
05:26:41|21394.46
05:26:42|21395.25
05:26:42|21394.49
05:26:43|21394.5
05:26:44|21395.48
05:26:45|21395.68
05:26:46|21394.21
05:26:48|21395.
05:26:49|21395.09
05:26:49|21395.75
05:26:50|21395.69
05:26:52|21395.01
05:26:52|21395.08
05:26:53|21395.12
05:26:55|21395.11
05:26:57|21395.68
05:26:57|21395.73
05:26:59|21396.22
05:27:00|21395.93
05:27:02|21395.95
05:27:03|21395.38
05:27:05|21396.53
05:27:06|21395.26
05:27:07|21396.
05:27:08|21396.
05:27:10|21395.72
05:27:10|21396.72
05:27:11|21395.24
05:27:12|21395.21
05:27:13|21396.05
05:27:14|21396.39
05:27:15|21395.79
05:27:16|21395.82
05:27:17|21395.99
05:27:18|21395.99
05:27:19|21395.75
05:27:20|21395.56
05:27:21|21396.05
05:27:22|21396.38
05:27:23|21395.66
05:27:24|21396.92
05:27:25|21395.64
05:27:27|21396.62
05:27:27|21396.62
05:27:29|21395.52
05:27:30|21396.45
05:27:31|21396.84
05:27:32|21397.59
05:27:33|21396.42
05:27:34|21396.5
05:27:35|21396.73
05:27:35|21396.98
05:27:36|21396.98
05:27:38|21397.99
05:27:39|21397.7
05:27:40|21397.32
05:27:40|21397.95
05:27:43|21397.3
05:27:43|21396.81
05:27:45|21396.67
05:27:45|21395.57
05:27:47|21395.58
05:27:48|21394.39
05:27:48|21393.09
05:27:49|21393.46
05:27:51|21394.01
05:27:52|21394.01
05:27:53|21394.01
05:27:53|21394.01
05:27:55|21392.16
05:27:55|21392.85
05:27:58|21393.41
05:27:59|21393.07
05:27:59|21393.43
05:28:01|21392.29
05:28:03|21392.93
05:28:03|21392.73
05:28:04|21392.73
05:28:06|21393.08
05:28:06|21393.36
05:28:09|21393.44
05:28:10|21393.02
05:28:10|21393.45
05:28:12|21394.5
05:28:13|21395.12
05:28:14|21394.97
05:28:15|21394.82
05:28:17|21393.39
05:28:17|21393.88
05:28:19|21394.57
05:28:20|21394.68
05:28:21|21394.34
05:28:22|21394.69
05:28:23|21396.04
05:28:24|21395.51
05:28:25|21396.26
05:28:26|21395.52
05:28:27|21395.52
05:28:28|21396.01
05:28:29|21396.69
05:28:30|21395.93
05:28:31|21396.34
05:28:32|21396.07
05:28:33|21396.07
05:28:34|21396.64
05:28:35|21396.65
05:28:36|21397.79
05:28:37|21396.94
05:28:38|21397.38
05:28:39|21397.95
05:28:40|21399.45
05:28:41|21398.01
05:28:42|21398.27
05:28:43|21398.64
05:28:44|21398.
05:28:45|21397.77
05:28:46|21400.36
05:28:47|21399.39
05:28:48|21399.23
05:28:49|21399.28
05:28:50|21400.11
05:28:51|21399.3
05:28:52|21399.43
05:28:53|21399.78
05:28:54|21398.93
05:28:55|21399.41
05:28:57|21399.87
05:28:59|21399.92
05:29:00|21399.18
05:29:01|21399.
05:29:03|21399.5
05:29:04|21399.47
05:29:05|21399.4
05:29:06|21399.4
05:29:07|21399.42
05:29:09|21399.3
05:29:09|21398.75
05:29:10|21398.99
05:29:11|21398.95
05:29:12|21398.79
05:29:14|21398.78
05:29:15|21399.31
05:29:15|21400.32
05:29:16|21400.32
05:29:17|21399.61
05:29:19|21399.99
05:29:20|21399.61
05:29:20|21398.98
05:29:21|21398.96
05:29:23|21400.06
05:29:25|21400.1
05:29:26|21400.21
05:29:26|21400.21
05:29:28|21400.24
05:29:29|21400.23
05:29:29|21399.94
05:29:31|21400.63
05:29:32|21401.21
05:29:33|21401.21
05:29:34|21401.21
05:29:35|21401.21
05:29:36|21399.72
05:29:37|21399.72
05:29:38|21399.97
05:29:38|21400.06
05:29:40|21400.14
05:29:41|21400.06
05:29:42|21399.93
05:29:42|21400.06
05:29:43|21399.44
05:29:44|21400.21
05:29:46|21400.23
05:29:47|21399.89
05:29:48|21397.94
05:29:49|21397.24
05:29:50|21397.66
05:29:52|21397.38
05:29:53|21397.38
05:29:54|21396.73
05:29:55|21397.95
05:29:55|21397.16
05:29:56|21397.16
05:29:58|21397.16
05:29:59|21397.27
05:30:01|21397.41
05:30:03|21396.7
05:30:03|21395.94
05:30:04|21395.79
05:30:06|21394.37
05:30:08|21395.14
05:30:09|21396.71
05:30:10|21396.02
05:30:11|21395.37
05:30:12|21396.19
05:30:13|21395.62
05:30:14|21395.38
05:30:15|21395.83
05:30:16|21395.6
05:30:17|21395.5
05:30:18|21396.16
05:30:19|21393.54
05:30:20|21392.05
05:30:21|21392.28
05:30:22|21392.51
05:30:23|21393.99
05:30:25|21394.36
05:30:25|21393.72
05:30:26|21394.92
05:30:27|21396.14
05:30:28|21396.53
05:30:29|21396.26
05:30:30|21396.68
05:30:31|21397.53
05:30:32|21397.91
05:30:33|21397.46
05:30:34|21397.18
05:30:35|21397.47
05:30:36|21398.08
05:30:37|21396.95
05:30:38|21399.15
05:30:39|21399.23
05:30:41|21399.86
05:30:41|21398.83
05:30:42|21399.29
05:30:43|21399.44
05:30:44|21400.12
05:30:45|21400.76
05:30:46|21400.49
05:30:47|21400.37
05:30:48|21400.92
05:30:49|21400.54
05:30:50|21400.99
05:30:51|21400.54
05:30:52|21400.43
05:30:53|21400.65
05:30:54|21400.39
05:30:55|21400.45
05:30:56|21400.54
05:30:57|21400.5
05:30:59|21400.23
05:31:01|21400.37
05:31:02|21400.37
05:31:03|21400.78
05:31:04|21405.4
05:31:05|21406.05
05:31:06|21405.14
05:31:08|21404.36
05:31:08|21405.78
05:31:10|21403.52
05:31:11|21403.85
05:31:12|21404.26
05:31:13|21404.26
05:31:14|21403.69
05:31:15|21403.69
05:31:16|21403.69
05:31:17|21403.69
05:31:18|21403.4
05:31:19|21402.27
05:31:20|21402.
05:31:21|21402.
05:31:22|21402.
05:31:23|21401.84
05:31:24|21402.74
05:31:25|21402.79
05:31:26|21401.69
05:31:27|21402.3
05:31:29|21402.97
05:31:29|21402.97
05:31:30|21402.65
05:31:31|21402.85
05:31:32|21402.85
05:31:34|21403.22
05:31:34|21403.83
05:31:35|21403.94
05:31:36|21407.35
05:31:37|21405.29
05:31:38|21405.08
05:31:39|21404.98
05:31:40|21404.98
05:31:41|21404.98
05:31:42|21406.
05:31:43|21406.
05:31:45|21406.45
05:31:46|21406.7
05:31:47|21407.43
05:31:47|21406.21
05:31:49|21406.72
05:31:49|21406.06
05:31:51|21407.32
05:31:52|21408.04
05:31:52|21408.51
05:31:53|21407.34
05:31:55|21407.37
05:31:56|21406.28
05:31:57|21408.37
05:31:57|21406.52
05:31:59|21407.66
05:32:00|21406.12
05:32:02|21407.88
05:32:03|21406.2
05:32:04|21404.06
05:32:06|21406.54
05:32:06|21406.3
05:32:07|21406.59
05:32:08|21407.4
05:32:09|21406.72
05:32:10|21407.23
05:32:11|21408.1
05:32:13|21407.93
05:32:14|21408.03
05:32:15|21407.45
05:32:16|21408.01
05:32:17|21408.62
05:32:18|21408.58
05:32:19|21407.07
05:32:20|21407.35
05:32:22|21407.95
05:32:22|21408.06
05:32:23|21407.99
05:32:24|21407.16
05:32:25|21406.5
05:32:26|21408.28
05:32:28|21407.36
05:32:29|21407.36
05:32:29|21407.36
05:32:31|21406.99
05:32:32|21408.13
05:32:33|21406.72
05:32:34|21407.98
05:32:35|21407.23
05:32:36|21407.23
05:32:38|21407.98
05:32:38|21407.15
05:32:39|21402.04
05:32:41|21402.66
05:32:41|21402.34
05:32:43|21402.77
05:32:44|21402.54
05:32:45|21403.03
05:32:46|21402.51
05:32:47|21402.51
05:32:48|21402.51
05:32:49|21402.05
05:32:50|21402.68
05:32:51|21402.42
05:32:52|21401.97
05:32:53|21401.97
05:32:54|21402.21
05:32:55|21402.06
05:32:56|21402.66
05:32:57|21402.55
05:32:58|21402.92
05:32:59|21402.75
05:33:00|21402.75
05:33:01|21402.99
05:33:02|21403.46
05:33:03|21403.32
05:33:04|21402.87
05:33:05|21402.66
05:33:06|21403.43
05:33:08|21403.18
05:33:08|21403.23
05:33:09|21402.51
05:33:10|21402.93
05:33:11|21404.28
05:33:13|21403.14
05:33:13|21403.74
05:33:15|21404.07
05:33:15|21402.46
05:33:16|21403.5
05:33:17|21403.77
05:33:19|21403.26
05:33:19|21402.19
05:33:20|21402.19
05:33:22|21403.3
05:33:22|21402.89
05:33:24|21402.89
05:33:24|21402.99
05:33:26|21403.18
05:33:27|21404.28
05:33:27|21403.39
05:33:29|21402.53
05:33:30|21400.
05:33:30|21401.76
05:33:32|21402.16
05:33:33|21402.16
05:33:34|21402.45
05:33:35|21402.29
05:33:36|21402.88
05:33:37|21406.64
05:33:38|21406.74
05:33:39|21409.
05:33:39|21408.91
05:33:41|21407.86
05:33:42|21408.84
05:33:44|21406.56
05:33:44|21407.25
05:33:45|21407.1
05:33:46|21406.42
05:33:47|21406.32
05:33:48|21406.63
05:33:49|21405.05
05:33:50|21406.
05:33:51|21406.02
05:33:52|21405.01
05:33:53|21405.09
05:33:55|21405.09
05:33:55|21405.44
05:33:56|21406.56
05:33:57|21407.53
05:33:58|21405.62
05:34:00|21406.48
05:34:02|21405.87
05:34:03|21406.48
05:34:04|21406.48
05:34:05|21406.21
05:34:07|21405.24
05:34:08|21405.5
05:34:09|21407.29
05:34:10|21405.85
05:34:10|21407.35
05:34:11|21407.99
05:34:13|21407.99
05:34:14|21409.28
05:34:15|21408.8
05:34:16|21409.6
05:34:17|21409.29
05:34:19|21409.05
05:34:19|21408.38
05:34:20|21407.03
05:34:22|21407.62
05:34:23|21408.88
05:34:24|21408.17
05:34:25|21408.32
05:34:26|21407.99
05:34:28|21408.58
05:34:28|21408.52
05:34:29|21406.89
05:34:30|21406.92
05:34:31|21407.23
05:34:33|21407.14
05:34:34|21406.45
05:34:35|21406.45
05:34:36|21406.45
05:34:37|21406.76
05:34:38|21407.82
05:34:39|21408.74
05:34:40|21408.37
05:34:41|21409.03
05:34:42|21407.99
05:34:43|21408.05
05:34:44|21408.07
05:34:45|21408.33
05:34:46|21408.83
05:34:47|21409.95
05:34:48|21409.02
05:34:49|21410.07
05:34:50|21409.72
05:34:51|21410.1
05:34:53|21409.75
05:34:53|21410.61
05:34:55|21409.52
05:34:55|21409.73
05:34:56|21409.59
05:34:58|21409.6
05:34:59|21410.25
05:35:00|21409.24
05:35:01|21409.26
05:35:02|21409.71
05:35:04|21409.64
05:35:05|21409.7
05:35:07|21410.75
05:35:08|21410.48
05:35:10|21410.57
05:35:10|21409.78
05:35:11|21411.26
05:35:13|21410.79
05:35:15|21410.54
05:35:16|21409.56
05:35:17|21409.42
05:35:18|21408.36
05:35:19|21409.38
05:35:20|21409.18
05:35:21|21409.94
05:35:22|21409.94
05:35:24|21410.27
05:35:24|21411.02
05:35:26|21410.9
05:35:27|21410.8
05:35:28|21409.76
05:35:29|21409.08
05:35:30|21410.46
05:35:31|21410.46
05:35:32|21410.46
05:35:33|21411.
05:35:34|21410.26
05:35:35|21410.26
05:35:36|21410.26
05:35:37|21410.81
05:35:38|21410.81
05:35:39|21409.35
05:35:40|21410.22
05:35:41|21411.32
05:35:42|21411.32
05:35:43|21411.3
05:35:44|21411.24
05:35:45|21410.57
05:35:46|21410.21
05:35:47|21410.92
05:35:48|21410.92
05:35:49|21410.73
05:35:50|21410.44
05:35:51|21411.17
05:35:52|21411.17
05:35:53|21410.5
05:35:54|21409.76
05:35:55|21410.88
05:35:56|21410.31
05:35:58|21411.94
05:36:00|21410.06
05:36:00|21410.72
05:36:01|21410.12
05:36:02|21411.76
05:36:03|21411.62
05:36:05|21411.62
05:36:07|21410.8
05:36:07|21410.72
05:36:08|21410.92
05:36:10|21410.15
05:36:10|21411.75
05:36:12|21411.75
05:36:13|21411.37
05:36:14|21411.63
05:36:15|21410.77
05:36:17|21410.65
05:36:18|21411.13
05:36:19|21418.37
05:36:19|21419.57
05:36:21|21419.79
05:36:22|21419.2
05:36:23|21418.63
05:36:24|21419.18
05:36:25|21418.76
05:36:26|21419.88
05:36:27|21419.66
05:36:28|21418.74
05:36:29|21419.78
05:36:30|21419.43
05:36:31|21420.
05:36:32|21421.4
05:36:33|21420.81
05:36:34|21420.35
05:36:35|21420.7
05:36:37|21421.75
05:36:37|21421.09
05:36:38|21422.
05:36:39|21422.83
05:36:41|21422.85
05:36:42|21422.67
05:36:43|21422.94
05:36:44|21422.49
05:36:45|21422.77
05:36:47|21423.39
05:36:48|21423.21
05:36:48|21423.43
05:36:49|21423.72
05:36:50|21422.36
05:36:52|21421.76
05:36:52|21422.09
05:36:54|21422.73
05:36:54|21422.17
05:36:55|21419.32
05:36:56|21420.57
05:36:58|21420.51
05:36:58|21420.51
05:36:59|21420.02
05:37:01|21422.25
05:37:01|21422.09
05:37:03|21421.66
05:37:05|21421.77
05:37:05|21422.31
05:37:06|21421.61
05:37:08|21421.22
05:37:09|21421.8
05:37:10|21421.53
05:37:12|21421.43
05:37:13|21421.91
05:37:14|21422.55
05:37:16|21421.9
05:37:17|21422.18
05:37:18|21420.99
05:37:19|21422.53
05:37:19|21422.27
05:37:20|21421.4
05:37:21|21421.71
05:37:22|21421.54
05:37:23|21423.77
05:37:25|21422.13
05:37:26|21421.95
05:37:27|21421.68
05:37:28|21421.51
05:37:29|21424.08
05:37:30|21421.99
05:37:31|21421.79
05:37:32|21421.98
05:37:33|21422.66
05:37:34|21422.51
05:37:35|21422.22
05:37:36|21422.53
05:37:37|21421.76
05:37:38|21420.86
05:37:40|21421.89
05:37:41|21422.26
05:37:42|21422.67
05:37:43|21422.26
05:37:44|21422.54
05:37:45|21422.13
05:37:46|21422.55
05:37:47|21422.6
05:37:48|21423.89
05:37:49|21423.39
05:37:50|21423.41
05:37:51|21423.02
05:37:52|21421.98
05:37:53|21422.81
05:37:54|21422.86
05:37:55|21422.67
05:37:56|21421.35
05:37:57|21422.2
05:37:58|21422.22
05:37:59|21422.34
05:38:00|21422.53
05:38:01|21422.53
05:38:02|21422.54
05:38:03|21422.76
05:38:05|21423.78
05:38:06|21423.99
05:38:07|21423.07
05:38:09|21425.
05:38:10|21424.
05:38:12|21424.17
05:38:12|21423.2
05:38:13|21424.14
05:38:15|21423.71
05:38:15|21424.66
05:38:17|21423.43
05:38:18|21423.5
05:38:19|21424.08
05:38:20|21424.25
05:38:21|21425.28
05:38:22|21424.44
05:38:23|21424.34
05:38:24|21423.7
05:38:25|21424.51
05:38:27|21425.6
05:38:27|21424.24
05:38:29|21424.89
05:38:29|21425.11
05:38:30|21424.55
05:38:31|21425.88
05:38:33|21426.89
05:38:34|21424.78
05:38:34|21426.13
05:38:36|21425.08
05:38:36|21427.21
05:38:37|21426.63
05:38:39|21426.61
05:38:40|21426.42
05:38:40|21425.82
05:38:42|21426.23
05:38:43|21424.47
05:38:44|21424.52
05:38:45|21425.11
05:38:46|21427.98
05:38:47|21426.86
05:38:48|21426.95
05:38:49|21426.17
05:38:50|21426.87
05:38:51|21425.96
05:38:52|21427.69
05:38:53|21427.45
05:38:54|21427.29
05:38:55|21426.93
05:38:56|21427.29
05:38:57|21429.3
05:38:58|21429.88
05:38:59|21427.73
05:39:00|21427.18
05:39:01|21429.98
05:39:02|21430.18
05:39:03|21430.83
05:39:04|21431.31
05:39:05|21430.89
05:39:06|21429.77
05:39:07|21429.63
05:39:09|21427.52
05:39:10|21425.31
05:39:10|21426.74
05:39:12|21424.93
05:39:13|21428.67
05:39:14|21427.72
05:39:16|21427.69
05:39:17|21426.37
05:39:18|21428.15
05:39:19|21427.98
05:39:20|21427.98
05:39:21|21425.84
05:39:22|21425.59
05:39:24|21427.01
05:39:25|21426.95
05:39:25|21426.3
05:39:27|21425.33
05:39:28|21426.71
05:39:29|21427.27
05:39:30|21426.36
05:39:31|21426.34
05:39:32|21426.57
05:39:33|21425.84
05:39:34|21425.05
05:39:35|21424.96
05:39:36|21425.13
05:39:37|21425.53
05:39:38|21424.98
05:39:39|21426.09
05:39:40|21425.79
05:39:41|21425.27
05:39:42|21426.32
05:39:43|21426.32
05:39:44|21427.25
05:39:45|21427.42
05:39:46|21428.1
05:39:47|21427.09
05:39:48|21426.52
05:39:49|21427.71
05:39:50|21426.55
05:39:51|21426.37
05:39:52|21426.35
05:39:53|21425.92
05:39:54|21425.95
05:39:55|21426.43
05:39:56|21426.43
05:39:57|21426.43
05:39:58|21427.04
05:39:59|21426.73
05:40:00|21425.86
05:40:01|21426.04
05:40:03|21426.05
05:40:03|21426.82
05:40:05|21425.53
05:40:07|21427.03
05:40:08|21426.31
05:40:09|21426.07
05:40:11|21425.74
05:40:12|21426.47
05:40:13|21426.45
05:40:13|21425.99
05:40:14|21425.75
05:40:16|21426.6
05:40:16|21426.23
05:40:18|21427.62
05:40:20|21426.96
05:40:21|21426.64
05:40:23|21426.58
05:40:23|21426.6
05:40:25|21426.5
05:40:26|21427.77
05:40:27|21427.8
05:40:28|21426.21
05:40:29|21427.28
05:40:30|21427.28
05:40:31|21427.24
05:40:32|21425.31
05:40:33|21425.62
05:40:34|21427.
05:40:35|21427.05
05:40:36|21427.05
05:40:37|21426.46
05:40:38|21425.8
05:40:39|21425.53
05:40:40|21425.06
05:40:41|21426.37
05:40:42|21426.37
05:40:43|21425.31
05:40:44|21426.08
05:40:46|21425.99
05:40:46|21425.11
05:40:48|21426.13
05:40:49|21428.2
05:40:49|21425.99
05:40:51|21426.78
05:40:51|21426.2
05:40:52|21426.2
05:40:54|21426.04
05:40:54|21426.56
05:40:55|21426.56
05:40:56|21428.81
05:40:58|21428.81
05:40:59|21426.79
05:41:00|21426.35
05:41:01|21426.42
05:41:01|21425.87
05:41:03|21426.94
05:41:04|21425.75
05:41:04|21425.88
05:41:05|21425.99
05:41:07|21425.81
05:41:08|21425.99
05:41:09|21426.74
05:41:11|21425.42
05:41:12|21426.2
05:41:13|21425.35
05:41:14|21426.06
05:41:15|21426.06
05:41:16|21427.
05:41:17|21427.
05:41:18|21426.
05:41:20|21426.
05:41:21|21426.
05:41:21|21425.46
05:41:23|21424.73
05:41:24|21425.07
05:41:25|21425.59
05:41:26|21424.41
05:41:26|21426.04
05:41:28|21425.98
05:41:29|21425.7
05:41:30|21426.21
05:41:32|21425.64
05:41:32|21426.05
05:41:33|21426.75
05:41:34|21426.05
05:41:35|21426.91
05:41:36|21427.88
05:41:38|21428.15
05:41:39|21427.22
05:41:39|21427.97
05:41:41|21426.93
05:41:43|21428.07
05:41:44|21427.98
05:41:44|21427.19
05:41:45|21427.3
05:41:46|21426.38
05:41:47|21426.34
05:41:48|21425.18
05:41:49|21425.18
05:41:50|21426.57
05:41:52|21425.86
05:41:52|21425.78
05:41:54|21425.11
05:41:54|21424.73
05:41:55|21425.61
05:41:56|21424.9
05:41:58|21424.9
05:41:59|21425.04
05:42:00|21425.62
05:42:01|21425.25
05:42:01|21426.45
05:42:03|21426.11
05:42:04|21426.11
05:42:05|21425.9
05:42:06|21425.97
05:42:07|21426.18
05:42:08|21426.18
05:42:08|21427.17
05:42:10|21427.14
05:42:10|21426.15
05:42:12|21425.98
05:42:14|21425.49
05:42:14|21425.91
05:42:15|21425.08
05:42:17|21426.37
05:42:18|21426.67
05:42:18|21426.68
05:42:21|21426.46
05:42:21|21426.46
05:42:22|21426.34
05:42:23|21426.35
05:42:24|21426.01
05:42:26|21426.58
05:42:27|21426.36
05:42:27|21426.55
05:42:28|21426.55
05:42:29|21426.55
05:42:31|21426.4
05:42:33|21424.72
05:42:34|21425.88
05:42:35|21425.28
05:42:37|21425.28
05:42:37|21425.99
05:42:38|21425.92
05:42:39|21425.92
05:42:40|21425.25
05:42:42|21425.95
05:42:43|21425.64
05:42:44|21425.06
05:42:45|21425.06
05:42:46|21425.14
05:42:46|21425.28
05:42:48|21426.01
05:42:48|21425.79
05:42:50|21425.79
05:42:51|21425.58
05:42:52|21425.8
05:42:53|21424.97
05:42:54|21425.77
05:42:55|21424.53
05:42:56|21424.53
05:42:57|21424.69
05:42:57|21424.69
05:42:58|21424.69
05:42:59|21425.44
05:43:02|21425.76
05:43:02|21425.48
05:43:03|21425.45
05:43:04|21420.01
05:43:06|21421.86
05:43:06|21421.78
05:43:08|21421.68
05:43:10|21421.64
05:43:10|21421.64
05:43:12|21422.6
05:43:14|21421.64
05:43:15|21421.75
05:43:17|21421.73
05:43:17|21422.26
05:43:18|21424.35
05:43:19|21424.55
05:43:21|21425.75
05:43:22|21426.07
05:43:23|21425.11
05:43:24|21424.94
05:43:25|21424.41
05:43:26|21425.22
05:43:27|21425.47
05:43:28|21426.78
05:43:29|21426.96
05:43:30|21426.85
05:43:31|21426.35
05:43:32|21426.66
05:43:33|21426.51
05:43:34|21425.89
05:43:36|21425.46
05:43:37|21424.06
05:43:37|21424.04
05:43:39|21423.61
05:43:40|21422.78
05:43:41|21423.35
05:43:41|21425.59
05:43:43|21425.97
05:43:43|21425.8
05:43:45|21426.45
05:43:46|21426.54
05:43:46|21425.68
05:43:48|21425.99
05:43:48|21425.44
05:43:49|21425.43
05:43:50|21425.47
05:43:52|21424.65
05:43:53|21424.57
05:43:54|21424.89
05:43:55|21425.
05:43:56|21425.63
05:43:56|21425.16
05:43:58|21425.05
05:43:59|21425.1
05:44:00|21425.
05:44:01|21425.47
05:44:02|21426.18
05:44:03|21426.44
05:44:04|21426.08
05:44:05|21426.
05:44:06|21424.75
05:44:06|21426.07
05:44:09|21424.19
05:44:09|21424.89
05:44:10|21423.69
05:44:11|21424.88
05:44:13|21423.25
05:44:14|21422.23
05:44:16|21421.44
05:44:16|21421.44
05:44:17|21419.6
05:44:19|21419.84
05:44:20|21420.36
05:44:21|21419.8
05:44:22|21419.1
05:44:23|21419.78
05:44:24|21420.74
05:44:24|21420.23
05:44:26|21420.17
05:44:26|21420.23
05:44:27|21421.91
05:44:28|21419.9
05:44:30|21420.24
05:44:30|21419.52
05:44:31|21420.59
05:44:33|21420.88
05:44:33|21420.13
05:44:34|21420.75
05:44:35|21420.64
05:44:36|21418.87
05:44:37|21417.42
05:44:39|21416.74
05:44:40|21415.66
05:44:40|21413.91
05:44:41|21415.66
05:44:42|21414.94
05:44:44|21415.51
05:44:44|21414.53
05:44:46|21414.41
05:44:46|21413.88
05:44:48|21412.35
05:44:49|21412.58
05:44:49|21412.75
05:44:51|21412.84
05:44:51|21412.62
05:44:52|21411.53
05:44:53|21412.59
05:44:54|21412.
05:44:55|21411.45
05:44:56|21412.51
05:44:58|21411.92
05:44:59|21412.8
05:45:00|21411.95
05:45:01|21411.5
05:45:03|21411.81
05:45:04|21411.95
05:45:04|21411.69
05:45:05|21412.24
05:45:06|21412.23
05:45:07|21412.24
05:45:09|21413.59
05:45:10|21412.89
05:45:11|21414.07
05:45:12|21414.05
05:45:13|21412.73
05:45:15|21411.34
05:45:16|21412.66
05:45:17|21412.64
05:45:18|21412.99
05:45:19|21411.46
05:45:21|21410.94
05:45:22|21410.94
05:45:22|21411.81
05:45:24|21411.85
05:45:24|21410.98
05:45:26|21411.37
05:45:27|21411.7
05:45:28|21411.02
05:45:29|21411.95
05:45:30|21411.95
05:45:31|21411.94
05:45:33|21411.81
05:45:33|21411.8
05:45:34|21411.16
05:45:35|21411.94
05:45:36|21411.94
05:45:37|21411.75
05:45:38|21412.67
05:45:39|21411.95
05:45:40|21412.98
05:45:41|21412.01
05:45:42|21412.39
05:45:44|21413.14
05:45:44|21415.57
05:45:45|21416.38
05:45:46|21417.77
05:45:47|21416.83
05:45:49|21417.64
05:45:49|21417.44
05:45:50|21415.25
05:45:51|21414.96
05:45:52|21415.83
05:45:53|21415.83
05:45:54|21415.28
05:45:55|21414.75
05:45:56|21415.31
05:45:57|21415.2
05:45:58|21415.18
05:46:00|21414.41
05:46:01|21414.98
05:46:02|21415.99
05:46:04|21416.22
05:46:04|21414.82
05:46:05|21415.26
05:46:07|21414.97
05:46:08|21414.99
05:46:10|21414.99
05:46:10|21414.99
05:46:11|21413.4
05:46:12|21414.1
05:46:13|21413.91
05:46:15|21413.45
05:46:17|21412.89
05:46:18|21412.78
05:46:19|21413.82
05:46:20|21413.82
05:46:21|21414.42
05:46:23|21414.25
05:46:25|21415.41
05:46:25|21414.62
05:46:26|21415.16
05:46:27|21415.51
05:46:28|21416.72
05:46:29|21417.61
05:46:31|21417.59
05:46:32|21416.56
05:46:33|21416.65
05:46:35|21417.18
05:46:35|21417.69
05:46:36|21418.85
05:46:37|21417.86
05:46:38|21417.87
05:46:40|21417.15
05:46:41|21417.44
05:46:43|21417.15
05:46:43|21417.15
05:46:44|21415.87
05:46:45|21415.39
05:46:46|21414.21
05:46:47|21415.97
05:46:48|21415.97
05:46:49|21415.97
05:46:50|21415.9
05:46:51|21415.91
05:46:52|21414.89
05:46:54|21415.26
05:46:55|21415.25
05:46:56|21415.25
05:46:57|21415.25
05:46:58|21417.39
05:46:59|21416.08
05:47:00|21415.32
05:47:02|21415.11
05:47:02|21415.48
05:47:03|21416.45
05:47:04|21416.05
05:47:05|21415.28
05:47:06|21416.08
05:47:07|21415.16
05:47:08|21414.59
05:47:09|21414.31
05:47:10|21414.35
05:47:11|21415.11
05:47:13|21415.3
05:47:14|21415.4
05:47:15|21415.4
05:47:17|21415.33
05:47:18|21416.33
05:47:19|21416.38
05:47:20|21415.46
05:47:22|21416.24
05:47:23|21415.38
05:47:24|21414.07
05:47:25|21414.14
05:47:26|21414.18
05:47:28|21414.81
05:47:29|21414.13
05:47:30|21414.3
05:47:31|21415.48
05:47:32|21414.58
05:47:33|21415.16
05:47:33|21414.71
05:47:35|21415.33
05:47:36|21413.33
05:47:36|21412.37
05:47:38|21410.3
05:47:39|21409.93
05:47:40|21410.83
05:47:41|21410.82
05:47:41|21409.48
05:47:43|21409.48
05:47:44|21411.38
05:47:45|21411.38
05:47:46|21410.04
05:47:47|21409.98
05:47:48|21409.94
05:47:49|21409.98
05:47:49|21409.98
05:47:51|21411.38
05:47:52|21410.08
05:47:52|21410.79
05:47:54|21411.41
05:47:55|21411.57
05:47:56|21410.64
05:47:57|21410.64
05:47:58|21410.57
05:47:59|21410.82
05:48:00|21410.71
05:48:01|21410.75
05:48:02|21410.64
05:48:03|21411.14
05:48:05|21411.52
05:48:05|21410.73
05:48:06|21410.74
05:48:07|21410.66
05:48:08|21409.85
05:48:09|21409.48
05:48:10|21409.5
05:48:11|21409.5
05:48:12|21410.75
05:48:13|21411.14
05:48:15|21412.01
05:48:16|21412.
05:48:18|21410.87
05:48:19|21412.1
05:48:21|21412.09
05:48:21|21411.08
05:48:22|21411.08
05:48:23|21412.2
05:48:24|21411.47
05:48:25|21411.39
05:48:26|21412.08
05:48:27|21412.39
05:48:28|21411.13
05:48:29|21411.01
05:48:30|21412.62
05:48:31|21412.12
05:48:32|21410.9
05:48:33|21411.24
05:48:34|21412.62
05:48:35|21411.98
05:48:37|21411.98
05:48:37|21411.98
05:48:38|21412.33
05:48:39|21411.35
05:48:40|21411.44
05:48:42|21411.88
05:48:43|21411.93
05:48:44|21411.93
05:48:45|21411.92
05:48:46|21410.95
05:48:47|21411.89
05:48:48|21412.38
05:48:50|21412.39
05:48:50|21412.39
05:48:51|21411.94
05:48:52|21412.77
05:48:53|21412.75
05:48:54|21411.5
05:48:55|21411.1
05:48:56|21411.1
05:48:57|21411.09
05:48:58|21412.15
05:48:59|21411.82
05:49:01|21411.82
05:49:01|21410.69
05:49:03|21410.83
05:49:04|21411.37
05:49:05|21411.68
05:49:07|21409.45
05:49:07|21410.47
05:49:08|21410.47
05:49:09|21411.25
05:49:10|21411.25
05:49:11|21410.29
05:49:12|21409.4
05:49:13|21410.99
05:49:14|21409.83
05:49:15|21410.85
05:49:16|21410.83
05:49:18|21410.28
05:49:20|21409.48
05:49:21|21410.24
05:49:23|21408.9
05:49:23|21409.98
05:49:24|21410.18
05:49:26|21409.8
05:49:27|21409.79
05:49:28|21409.79
05:49:29|21409.69
05:49:30|21409.35
05:49:31|21408.32
05:49:32|21406.99
05:49:32|21409.12
05:49:34|21409.19
05:49:36|21408.17
05:49:37|21407.9
05:49:37|21408.22
05:49:38|21408.3
05:49:40|21408.69
05:49:41|21409.8
05:49:42|21409.55
05:49:44|21409.8
05:49:44|21409.67
05:49:45|21409.77
05:49:46|21409.01
05:49:47|21409.38
05:49:48|21409.68
05:49:50|21410.
05:49:50|21409.
05:49:52|21409.01
05:49:53|21409.08
05:49:53|21409.08
05:49:54|21409.6
05:49:56|21409.01
05:49:57|21409.01
05:49:58|21409.53
05:49:59|21410.39
05:50:00|21410.24
05:50:01|21409.42
05:50:01|21409.77
05:50:04|21410.08
05:50:04|21409.55
05:50:05|21407.84
05:50:06|21406.96
05:50:08|21408.24
05:50:09|21408.27
05:50:10|21408.1
05:50:11|21408.82
05:50:12|21409.04
05:50:13|21408.78
05:50:13|21408.12
05:50:15|21409.13
05:50:16|21409.19
05:50:17|21407.75
05:50:17|21408.
05:50:20|21407.76
05:50:20|21407.47
05:50:22|21407.3
05:50:23|21408.44
05:50:24|21408.42
05:50:26|21408.64
05:50:27|21408.82
05:50:28|21409.36
05:50:28|21408.94
05:50:31|21408.71
05:50:31|21408.
05:50:32|21408.3
05:50:33|21407.98
05:50:34|21408.
05:50:36|21408.94
05:50:36|21408.52
05:50:39|21408.03
05:50:39|21407.95
05:50:41|21408.08
05:50:42|21408.93
05:50:43|21408.27
05:50:44|21408.06
05:50:45|21408.01
05:50:46|21407.95
05:50:47|21408.17
05:50:48|21408.17
05:50:49|21408.14
05:50:50|21407.3
05:50:51|21407.6
05:50:52|21407.6
05:50:53|21404.09
05:50:54|21401.43
05:50:55|21401.54
05:50:56|21402.51
05:50:57|21401.84
05:50:58|21402.8
05:50:59|21401.98
05:51:00|21401.7
05:51:01|21401.51
05:51:02|21401.35
05:51:03|21402.46
05:51:04|21401.4
05:51:05|21404.66
05:51:07|21405.41
05:51:07|21405.78
05:51:09|21405.7
05:51:10|21405.7
05:51:11|21404.76
05:51:12|21404.01
05:51:12|21404.2
05:51:14|21402.4
05:51:14|21402.37
05:51:16|21402.23
05:51:17|21402.38
05:51:17|21401.43
05:51:19|21401.97
05:51:20|21400.91
05:51:21|21400.85
05:51:23|21399.85
05:51:24|21399.85
05:51:24|21400.17
05:51:26|21400.11
05:51:27|21399.86
05:51:29|21401.71
05:51:30|21402.91
05:51:32|21403.06
05:51:32|21402.9
05:51:33|21402.91
05:51:35|21402.91
05:51:35|21401.39
05:51:37|21400.96
05:51:37|21401.06
05:51:39|21401.6
05:51:41|21401.26
05:51:42|21399.92
05:51:42|21400.22
05:51:44|21399.4
05:51:44|21398.91
05:51:46|21399.85
05:51:46|21399.25
05:51:48|21399.16
05:51:49|21399.95
05:51:50|21399.69
05:51:50|21399.69
05:51:52|21399.69
05:51:52|21400.1
05:51:53|21400.04
05:51:54|21400.53
05:51:55|21400.23
05:51:56|21399.02
05:51:57|21398.39
05:51:58|21398.
05:51:59|21397.45
05:52:00|21398.62
05:52:02|21397.78
05:52:02|21398.62
05:52:04|21398.11
05:52:04|21398.38
05:52:06|21397.89
05:52:07|21397.55
05:52:07|21398.32
05:52:09|21397.9
05:52:10|21398.43
05:52:12|21399.09
05:52:13|21400.51
05:52:13|21400.7
05:52:14|21400.3
05:52:16|21399.5
05:52:17|21399.14
05:52:18|21399.57
05:52:18|21400.06
05:52:20|21399.67
05:52:21|21400.43
05:52:23|21401.25
05:52:25|21402.86
05:52:26|21401.56
05:52:27|21400.89
05:52:28|21401.21
05:52:29|21401.42
05:52:29|21400.92
05:52:31|21400.99
05:52:32|21400.99
05:52:33|21399.77
05:52:34|21399.83
05:52:35|21400.38
05:52:36|21399.25
05:52:37|21400.08
05:52:38|21400.99
05:52:40|21400.79
05:52:41|21400.93
05:52:42|21400.47
05:52:43|21401.06
05:52:44|21401.03
05:52:45|21401.02
05:52:45|21400.47
05:52:47|21400.86
05:52:49|21400.12
05:52:49|21400.06
05:52:51|21401.36
05:52:51|21400.46
05:52:52|21400.46
05:52:53|21401.
05:52:54|21400.32
05:52:56|21400.01
05:52:56|21400.18
05:52:57|21399.83
05:52:58|21399.75
05:52:59|21399.29
05:53:01|21399.29
05:53:02|21398.19
05:53:04|21397.94
05:53:05|21398.14
05:53:06|21397.79
05:53:07|21398.74
05:53:08|21398.58
05:53:09|21397.52
05:53:10|21397.67
05:53:12|21397.45
05:53:13|21397.67
05:53:13|21398.12
05:53:15|21399.
05:53:16|21399.76
05:53:16|21399.31
05:53:18|21400.8
05:53:19|21400.52
05:53:20|21402.17
05:53:21|21399.56
05:53:23|21399.15
05:53:24|21400.06
05:53:26|21399.34
05:53:27|21400.45
05:53:29|21401.28
05:53:29|21401.17
05:53:30|21401.56
05:53:31|21401.09
05:53:32|21401.55
05:53:34|21400.83
05:53:35|21390.59
05:53:36|21392.83
05:53:37|21391.67
05:53:39|21392.81
05:53:39|21393.04
05:53:40|21393.24
05:53:41|21395.82
05:53:42|21394.28
05:53:43|21395.96
05:53:45|21395.15
05:53:45|21395.04
05:53:46|21397.22
05:53:47|21396.76
05:53:48|21400.73
05:53:49|21401.57
05:53:50|21401.86
05:53:51|21399.98
05:53:53|21400.45
05:53:54|21401.32
05:53:55|21401.93
05:53:56|21400.77
05:53:57|21400.81
05:53:58|21400.75
05:53:59|21401.15
05:54:00|21400.28
05:54:02|21398.32
05:54:02|21396.98
05:54:03|21395.88
05:54:04|21396.38
05:54:06|21396.87
05:54:07|21396.46
05:54:08|21396.48
05:54:09|21392.03
05:54:10|21390.92
05:54:11|21390.9
05:54:12|21391.61
05:54:13|21390.96
05:54:14|21391.52
05:54:15|21390.2
05:54:16|21391.85
05:54:17|21393.28
05:54:18|21393.84
05:54:20|21392.19
05:54:21|21392.83
05:54:22|21393.49
05:54:23|21394.27
05:54:24|21394.3
05:54:25|21396.04
05:54:27|21395.85
05:54:28|21395.54
05:54:29|21394.16
05:54:30|21393.69
05:54:30|21393.93
05:54:32|21393.68
05:54:33|21392.85
05:54:35|21395.34
05:54:36|21394.74
05:54:37|21395.7
05:54:39|21395.15
05:54:40|21395.4
05:54:41|21395.63
05:54:42|21395.36
05:54:42|21395.17
05:54:44|21395.24
05:54:44|21396.19
05:54:45|21395.67
05:54:46|21395.57
05:54:47|21395.01
05:54:48|21394.91
05:54:50|21395.17
05:54:51|21394.61
05:54:52|21395.59
05:54:53|21395.59
05:54:54|21395.92
05:54:55|21395.25
05:54:55|21394.66
05:54:56|21395.79
05:54:58|21395.52
05:54:59|21394.6
05:55:00|21395.43
05:55:01|21395.43
05:55:01|21395.
05:55:03|21396.07
05:55:05|21395.17
05:55:05|21395.18
05:55:06|21395.44
05:55:08|21394.38
05:55:09|21394.35
05:55:10|21393.22
05:55:11|21392.47
05:55:12|21392.02
05:55:13|21392.
05:55:14|21391.53
05:55:15|21393.01
05:55:16|21392.84
05:55:17|21392.84
05:55:18|21392.84
05:55:19|21392.74
05:55:20|21392.35
05:55:21|21393.17
05:55:22|21392.3
05:55:23|21393.06
05:55:24|21392.97
05:55:26|21392.49
05:55:27|21394.54
05:55:28|21394.53
05:55:29|21393.33
05:55:31|21393.05
05:55:32|21393.14
05:55:32|21392.62
05:55:33|21393.
05:55:35|21392.96
05:55:36|21392.61
05:55:36|21392.86
05:55:38|21393.45
05:55:39|21392.67
05:55:40|21392.62
05:55:41|21392.9
05:55:42|21392.82
05:55:42|21392.99
05:55:45|21391.85
05:55:45|21392.34
05:55:46|21392.83
05:55:48|21393.43
05:55:50|21393.45
05:55:50|21393.36
05:55:52|21392.36
05:55:52|21391.8
05:55:53|21392.
05:55:54|21393.22
05:55:55|21392.05
05:55:56|21393.
05:55:57|21391.97
05:55:58|21393.4
05:55:59|21390.44
05:56:00|21391.45
05:56:01|21392.4
05:56:02|21392.79
05:56:03|21393.52
05:56:04|21394.62
05:56:05|21393.44
05:56:07|21394.45
05:56:08|21394.01
05:56:09|21394.13
05:56:10|21394.
05:56:11|21394.03
05:56:12|21394.03
05:56:13|21394.06
05:56:14|21394.01
05:56:16|21394.84
05:56:17|21393.99
05:56:17|21394.94
05:56:18|21394.26
05:56:19|21394.75
05:56:20|21394.74
05:56:22|21395.97
05:56:23|21395.01
05:56:24|21397.03
05:56:25|21397.03
05:56:26|21400.76
05:56:28|21404.09
05:56:29|21405.
05:56:30|21405.
05:56:31|21405.
05:56:32|21403.86
05:56:33|21404.84
05:56:34|21405.
05:56:36|21405.9
05:56:36|21406.48
05:56:37|21404.36
05:56:39|21405.96
05:56:40|21403.04
05:56:41|21402.89
05:56:42|21402.89
05:56:43|21403.78
05:56:45|21404.2
05:56:46|21403.99
05:56:46|21403.99
05:56:48|21402.89
05:56:49|21402.89
05:56:49|21402.85
05:56:50|21402.85
05:56:51|21402.94
05:56:52|21403.67
05:56:54|21405.28
05:56:55|21405.99
05:56:56|21405.01
05:56:57|21405.19
05:56:58|21405.29
05:56:59|21404.99
05:57:00|21404.79
05:57:01|21405.06
05:57:02|21405.46
05:57:04|21406.12
05:57:04|21405.
05:57:05|21406.05
05:57:06|21405.46
05:57:07|21405.5
05:57:08|21405.31
05:57:09|21405.95
05:57:10|21405.32
05:57:11|21405.3
05:57:12|21405.8
05:57:13|21405.9
05:57:14|21405.49
05:57:15|21405.5
05:57:16|21404.73
05:57:17|21404.5
05:57:18|21403.92
05:57:19|21404.68
05:57:20|21404.68
05:57:21|21403.12
05:57:22|21404.97
05:57:23|21404.35
05:57:25|21403.77
05:57:26|21404.39
05:57:28|21405.
05:57:29|21404.64
05:57:31|21404.14
05:57:31|21404.14
05:57:33|21404.
05:57:34|21404.
05:57:35|21404.43
05:57:36|21404.31
05:57:37|21404.41
05:57:39|21404.61
05:57:40|21404.57
05:57:42|21404.64
05:57:42|21404.64
05:57:43|21403.92
05:57:44|21404.52
05:57:45|21404.07
05:57:47|21405.01
05:57:47|21404.28
05:57:48|21404.31
05:57:49|21404.12
05:57:50|21404.38
05:57:52|21404.38
05:57:53|21404.42
05:57:54|21404.03
05:57:55|21404.35
05:57:55|21404.34
05:57:57|21405.08
05:57:57|21404.45
05:57:58|21405.2
05:58:00|21404.12
05:58:00|21404.85
05:58:02|21404.85
05:58:03|21404.17
05:58:04|21404.17
05:58:05|21404.55
05:58:05|21404.51
05:58:07|21403.85
05:58:08|21403.62
05:58:09|21403.55
05:58:09|21403.55
05:58:11|21403.78
05:58:11|21403.51
05:58:13|21403.56
05:58:14|21403.56
05:58:15|21403.96
05:58:16|21403.18
05:58:17|21403.07
05:58:17|21402.69
05:58:18|21402.85
05:58:19|21402.24
05:58:21|21398.73
05:58:22|21398.23
05:58:23|21396.22
05:58:24|21396.89
05:58:25|21396.89
05:58:26|21396.74
05:58:28|21395.87
05:58:28|21396.33
05:58:29|21396.7
05:58:30|21396.83
05:58:32|21396.38
05:58:33|21398.53
05:58:34|21397.51
05:58:35|21396.44
05:58:36|21397.99
05:58:37|21397.17
05:58:38|21398.09
05:58:39|21397.65
05:58:40|21397.91
05:58:41|21396.84
05:58:43|21397.4
05:58:43|21396.86
05:58:44|21395.96
05:58:46|21396.33
05:58:47|21395.86
05:58:47|21396.
05:58:48|21394.16
05:58:50|21392.63
05:58:51|21393.76
05:58:52|21392.66
05:58:52|21392.74
05:58:53|21392.92
05:58:54|21393.5
05:58:56|21393.55
05:58:58|21392.75
05:58:58|21392.7
05:58:59|21393.6
05:59:00|21393.48
05:59:01|21393.83
05:59:02|21394.11
05:59:03|21394.04
05:59:04|21393.73
05:59:05|21393.94
05:59:06|21393.69
05:59:07|21393.73
05:59:08|21394.36
05:59:09|21395.27
05:59:10|21394.16
05:59:11|21393.05
05:59:12|21392.99
05:59:13|21392.52
05:59:14|21392.86
05:59:15|21392.65
05:59:17|21390.92
05:59:18|21390.99
05:59:19|21390.32
05:59:20|21391.71
05:59:20|21391.38
05:59:22|21391.72
05:59:24|21391.64
05:59:24|21391.21
05:59:25|21391.16
05:59:26|21390.94
05:59:28|21391.14
05:59:29|21390.87
05:59:31|21391.34
05:59:31|21390.71
05:59:33|21390.93
05:59:34|21391.
05:59:35|21390.47
05:59:36|21390.25
05:59:37|21390.5
05:59:38|21392.28
05:59:38|21390.68
05:59:41|21390.84
05:59:41|21390.98
05:59:42|21391.19
05:59:43|21390.59
05:59:44|21389.73
05:59:45|21390.63
05:59:46|21390.62
05:59:47|21390.51
05:59:49|21390.69
05:59:50|21390.57
05:59:50|21391.49
05:59:51|21390.34
05:59:53|21391.48
05:59:54|21391.95
05:59:55|21390.83
05:59:56|21390.52
05:59:56|21390.86
05:59:57|21392.25
05:59:58|21392.19
06:00:00|21392.06
06:00:01|21393.19
06:00:02|21393.11
06:00:02|21394.51
06:00:04|21393.41
06:00:06|21394.21
06:00:06|21394.03
06:00:08|21392.51
06:00:08|21391.3
06:00:09|21392.41
06:00:11|21392.23
06:00:12|21392.73
06:00:13|21392.24
06:00:14|21391.92
06:00:15|21393.73
06:00:16|21392.82
06:00:17|21393.68
06:00:17|21393.65
06:00:18|21393.65
06:00:21|21393.1
06:00:21|21393.16
06:00:22|21393.33
06:00:23|21393.27
06:00:24|21393.69
06:00:25|21382.83
06:00:26|21389.58
06:00:28|21393.68
06:00:29|21391.25
06:00:31|21389.5
06:00:31|21389.
06:00:33|21388.5
06:00:35|21389.32
06:00:36|21389.08
06:00:36|21389.08
06:00:37|21388.89
06:00:39|21389.5
06:00:40|21387.54
06:00:41|21388.24
06:00:42|21387.51
06:00:43|21388.05
06:00:44|21386.16
06:00:45|21386.85
06:00:46|21387.13
06:00:47|21386.1
06:00:48|21386.51
06:00:49|21386.44
06:00:50|21386.
06:00:51|21385.88
06:00:52|21385.61
06:00:54|21386.18
06:00:54|21385.56
06:00:55|21385.95
06:00:57|21385.95
06:00:58|21386.38
06:00:58|21386.78
06:01:00|21386.04
06:01:01|21386.08
06:01:01|21387.06
06:01:03|21382.26
06:01:03|21381.69
06:01:05|21380.53
06:01:06|21380.43
06:01:07|21380.43
06:01:08|21379.88
06:01:09|21378.69
06:01:10|21378.81
06:01:11|21379.04
06:01:12|21379.71
06:01:12|21381.
06:01:14|21381.07
06:01:15|21381.44
06:01:16|21380.38
06:01:17|21381.38
06:01:18|21381.02
06:01:19|21380.67
06:01:20|21379.99
06:01:21|21381.36
06:01:22|21381.04
06:01:23|21380.52
06:01:24|21382.
06:01:25|21380.33
06:01:26|21381.81
06:01:28|21379.59
06:01:29|21379.51
06:01:29|21379.82
06:01:31|21378.48
06:01:32|21378.51
06:01:33|21378.92
06:01:34|21379.31
06:01:36|21378.75
06:01:37|21377.54
06:01:38|21378.78
06:01:39|21377.39
06:01:40|21376.28
06:01:42|21376.03
06:01:42|21376.57
06:01:43|21377.23
06:01:45|21376.64
06:01:46|21376.91
06:01:47|21376.6
06:01:48|21377.39
06:01:49|21376.32
06:01:49|21377.84
06:01:50|21380.8
06:01:52|21381.
06:01:53|21382.3
06:01:54|21383.69
06:01:55|21383.98
06:01:56|21384.58
06:01:58|21384.88
06:01:59|21383.74
06:02:00|21383.04
06:02:01|21383.43
06:02:02|21382.87
06:02:03|21385.67
06:02:04|21384.88
06:02:05|21385.58
06:02:06|21385.94
06:02:07|21386.47
06:02:08|21388.41
06:02:09|21389.04
06:02:10|21388.53
06:02:11|21389.84
06:02:12|21389.65
06:02:13|21389.39
06:02:14|21390.
06:02:15|21390.33
06:02:16|21389.15
06:02:17|21388.8
06:02:18|21389.27
06:02:19|21388.62
06:02:20|21388.58
06:02:22|21389.39
06:02:22|21389.51
06:02:23|21389.62
06:02:24|21389.
06:02:25|21387.83
06:02:26|21388.19
06:02:27|21388.15
06:02:29|21388.94
06:02:30|21389.3
06:02:32|21389.46
06:02:33|21388.86
06:02:35|21389.1
06:02:36|21390.
06:02:38|21389.81
06:02:38|21389.14
06:02:39|21388.91
06:02:40|21389.69
06:02:41|21389.69
06:02:42|21390.46
06:02:43|21388.63
06:02:45|21389.74
06:02:46|21389.68
06:02:47|21390.11
06:02:48|21390.99
06:02:49|21393.52
06:02:50|21393.11
06:02:51|21394.25
06:02:52|21393.24
06:02:53|21393.73
06:02:54|21393.73
06:02:55|21392.28
06:02:56|21394.19
06:02:57|21394.22
06:02:58|21393.63
06:03:00|21394.26
06:03:00|21395.21
06:03:01|21394.5
06:03:03|21395.8
06:03:05|21394.43
06:03:06|21394.43
06:03:06|21394.7
06:03:07|21394.31
06:03:09|21394.82
06:03:09|21396.15
06:03:10|21400.99
06:03:11|21402.72
06:03:12|21401.3
06:03:13|21402.56
06:03:15|21400.36
06:03:16|21402.22
06:03:16|21401.68
06:03:17|21401.69
06:03:19|21402.26
06:03:20|21402.25
06:03:21|21401.68
06:03:22|21402.76
06:03:23|21402.64
06:03:25|21405.28
06:03:26|21404.8
06:03:26|21406.22
06:03:28|21407.33
06:03:29|21407.69
06:03:30|21407.37
06:03:30|21406.88
06:03:32|21405.72
06:03:34|21405.96
06:03:36|21408.05
06:03:36|21409.51
06:03:38|21409.35
06:03:39|21408.95
06:03:40|21410.38
06:03:41|21414.99
06:03:42|21412.84
06:03:44|21412.41
06:03:44|21413.82
06:03:46|21414.
06:03:47|21414.26
06:03:48|21414.97
06:03:49|21413.98
06:03:50|21411.76
06:03:51|21411.96
06:03:52|21411.96
06:03:53|21410.15
06:03:53|21410.28
06:03:55|21410.58
06:03:56|21410.99
06:03:56|21411.62
06:03:58|21411.49
06:03:58|21408.96
06:04:00|21409.12
06:04:01|21407.18
06:04:01|21408.63
06:04:03|21409.3
06:04:04|21409.45
06:04:04|21410.45
06:04:07|21409.77
06:04:07|21409.64
06:04:08|21409.19
06:04:09|21409.31
06:04:10|21409.23
06:04:11|21410.16
06:04:12|21411.64
06:04:13|21412.
06:04:14|21411.3
06:04:15|21411.78
06:04:16|21410.86
06:04:17|21411.69
06:04:18|21411.85
06:04:19|21411.88
06:04:20|21411.24
06:04:21|21411.83
06:04:22|21411.83
06:04:23|21411.83
06:04:24|21409.57
06:04:25|21409.99
06:04:26|21409.94
06:04:27|21410.
06:04:28|21410.
06:04:29|21410.
06:04:30|21409.34
06:04:31|21406.77
06:04:32|21406.61
06:04:33|21407.01
06:04:35|21408.16
06:04:36|21408.37
06:04:36|21407.38
06:04:39|21413.32
06:04:39|21411.43
06:04:40|21412.44
06:04:41|21412.44
06:04:43|21410.63
06:04:44|21412.35
06:04:45|21409.91
06:04:46|21409.75
06:04:47|21408.38
06:04:48|21409.27
06:04:49|21408.62
06:04:50|21409.31
06:04:51|21409.21
06:04:52|21409.21
06:04:53|21407.7
06:04:54|21409.26
06:04:55|21409.65
06:04:56|21409.05
06:04:57|21409.05
06:04:58|21409.05
06:04:59|21409.
06:05:00|21409.14
06:05:01|21411.17
06:05:02|21416.19
06:05:03|21414.79
06:05:04|21412.7
06:05:05|21413.73
06:05:06|21414.39
06:05:07|21414.92
06:05:08|21414.73
06:05:09|21414.15
06:05:10|21414.77
06:05:11|21414.28
06:05:12|21414.79
06:05:13|21414.78
06:05:14|21413.96
06:05:15|21412.8
06:05:17|21413.24
06:05:17|21413.33
06:05:18|21411.55
06:05:19|21412.7
06:05:20|21417.88
06:05:22|21416.17
06:05:23|21416.19
06:05:24|21417.74
06:05:25|21416.79
06:05:26|21417.65
06:05:26|21417.2
06:05:28|21417.88
06:05:29|21417.13
06:05:29|21416.78
06:05:32|21416.55
06:05:32|21416.34
06:05:35|21416.38
06:05:36|21415.98
06:05:36|21415.06
06:05:39|21416.58
06:05:39|21416.58
06:05:40|21415.58
06:05:42|21416.
06:05:44|21415.92
06:05:44|21415.95
06:05:46|21416.6
06:05:46|21415.71
06:05:48|21415.75
06:05:49|21415.89
06:05:50|21414.3
06:05:50|21413.84
06:05:53|21414.23
06:05:53|21413.29
06:05:54|21412.71
06:05:55|21412.28
06:05:56|21413.16
06:05:57|21413.16
06:05:58|21414.29
06:06:00|21414.58
06:06:00|21413.9
06:06:01|21413.9
06:06:03|21415.26
06:06:04|21412.07
06:06:05|21412.2
06:06:05|21412.25
06:06:06|21412.23
06:06:08|21412.9
06:06:09|21413.
06:06:10|21413.
06:06:11|21412.99
06:06:12|21411.5
06:06:13|21412.4
06:06:14|21412.12
06:06:15|21411.5
06:06:16|21410.94
06:06:17|21411.22
06:06:17|21410.11
06:06:19|21409.71
06:06:20|21409.72
06:06:20|21409.91
06:06:22|21408.07
06:06:22|21409.92
06:06:24|21409.47
06:06:24|21410.62
06:06:26|21410.
06:06:27|21410.64
06:06:28|21409.81
06:06:29|21409.81
06:06:29|21409.84
06:06:30|21409.89
06:06:31|21410.22
06:06:33|21410.22
06:06:33|21410.3
06:06:35|21411.58
06:06:37|21410.94
06:06:38|21410.04
06:06:39|21409.91
06:06:41|21409.63
06:06:41|21409.63
06:06:43|21410.
06:06:44|21409.94
06:06:45|21409.56
06:06:47|21409.59
06:06:47|21409.47
06:06:48|21408.99
06:06:49|21409.
06:06:50|21410.2
06:06:52|21410.22
06:06:52|21410.82
06:06:54|21410.93
06:06:54|21411.
06:06:57|21410.67
06:06:58|21410.
06:06:59|21410.65
06:07:01|21411.13
06:07:01|21410.91
06:07:02|21410.7
06:07:03|21410.36
06:07:04|21410.38
06:07:05|21410.03
06:07:06|21410.81
06:07:07|21410.81
06:07:09|21410.06
06:07:09|21410.
06:07:10|21410.74
06:07:11|21410.9
06:07:13|21409.85
06:07:14|21410.68
06:07:15|21410.
06:07:16|21411.88
06:07:17|21410.09
06:07:18|21411.23
06:07:19|21410.18
06:07:20|21409.24
06:07:20|21408.76
06:07:22|21408.76
06:07:23|21409.6
06:07:24|21409.59
06:07:25|21410.45
06:07:26|21409.7
06:07:27|21410.62
06:07:28|21409.75
06:07:29|21410.8
06:07:30|21409.97
06:07:31|21410.1
06:07:32|21410.59
06:07:33|21410.
06:07:35|21411.02
06:07:36|21410.24
06:07:38|21410.64
06:07:39|21409.56
06:07:40|21410.71
06:07:41|21411.45
06:07:41|21410.62
06:07:43|21411.27
06:07:45|21410.09
06:07:46|21410.82
06:07:47|21409.11
06:07:48|21409.8
06:07:49|21409.9
06:07:49|21409.9
06:07:50|21409.84
06:07:53|21410.05
06:07:53|21410.05
06:07:54|21410.2
06:07:55|21410.31
06:07:56|21411.06
06:07:57|21410.26
06:07:58|21410.12
06:07:59|21410.
06:08:01|21410.49
06:08:02|21409.72
06:08:03|21409.57
06:08:04|21409.57
06:08:06|21411.22
06:08:06|21411.2
06:08:07|21410.97
06:08:08|21410.85
06:08:10|21410.66
06:08:11|21410.98
06:08:12|21410.62
06:08:13|21410.94
06:08:15|21410.15
06:08:15|21409.86
06:08:17|21410.57
06:08:18|21409.6
06:08:19|21409.49
06:08:19|21410.51
06:08:20|21410.78
06:08:21|21409.87
06:08:22|21410.66
06:08:23|21410.41
06:08:24|21410.75
06:08:26|21411.35
06:08:28|21410.71
06:08:29|21410.5
06:08:30|21410.11
06:08:30|21410.19
06:08:31|21411.41
06:08:32|21412.55
06:08:34|21410.8
06:08:34|21410.94
06:08:36|21410.97
06:08:37|21412.21
06:08:39|21412.95
06:08:40|21412.71
06:08:42|21412.43
06:08:43|21412.14
06:08:44|21412.21
06:08:46|21413.07
06:08:47|21413.37
06:08:48|21413.04
06:08:50|21413.05
06:08:51|21413.05
06:08:51|21414.13
06:08:52|21413.24
06:08:54|21413.05
06:08:55|21412.98
06:08:55|21412.98
06:08:56|21412.57
06:08:57|21412.43
06:08:58|21412.43
06:08:59|21412.99
06:09:01|21413.47
06:09:02|21415.26
06:09:02|21414.53
06:09:04|21414.8
06:09:04|21414.87
06:09:06|21415.5
06:09:08|21415.06
06:09:08|21415.06
06:09:09|21415.06
06:09:10|21414.47
06:09:11|21415.47
06:09:12|21414.09
06:09:13|21413.42
06:09:14|21413.71
06:09:15|21415.26
06:09:16|21415.34
06:09:17|21414.11
06:09:18|21415.75
06:09:19|21415.7
06:09:20|21414.99
06:09:21|21414.94
06:09:22|21414.4
06:09:23|21414.05
06:09:24|21415.63
06:09:25|21414.01
06:09:26|21414.01
06:09:27|21415.
06:09:28|21417.08
06:09:29|21417.05
06:09:30|21415.28
06:09:31|21415.88
06:09:32|21415.88
06:09:33|21415.88
06:09:35|21416.23
06:09:36|21415.06
06:09:38|21415.34
06:09:39|21417.45
06:09:39|21417.63
06:09:40|21416.76
06:09:41|21416.45
06:09:43|21416.99
06:09:43|21416.17
06:09:45|21416.17
06:09:46|21416.57
06:09:46|21416.08
06:09:48|21415.14
06:09:49|21415.89
06:09:50|21416.45
06:09:51|21416.44
06:09:52|21416.07
06:09:53|21416.07
06:09:54|21415.9
06:09:55|21416.21
06:09:56|21416.36
06:09:57|21417.29
06:09:58|21416.7
06:09:59|21415.91
06:10:00|21416.98
06:10:01|21415.96
06:10:02|21417.28
06:10:03|21417.29
06:10:05|21416.8
06:10:06|21416.88
06:10:06|21416.89
06:10:08|21415.98
06:10:09|21415.85
06:10:11|21415.84
06:10:11|21415.04
06:10:12|21415.01
06:10:14|21415.01
06:10:15|21415.01
06:10:16|21415.01
06:10:17|21415.45
06:10:18|21415.45
06:10:19|21415.95
06:10:20|21417.03
06:10:21|21416.57
06:10:23|21415.52
06:10:24|21415.53
06:10:25|21416.12
06:10:26|21415.53
06:10:27|21415.31
06:10:28|21415.31
06:10:29|21413.09
06:10:30|21413.26
06:10:31|21412.81
06:10:32|21413.16
06:10:33|21413.34
06:10:34|21413.45
06:10:35|21411.18
06:10:37|21412.92
06:10:39|21412.82
06:10:40|21413.33
06:10:41|21415.2
06:10:43|21414.29
06:10:43|21415.08
06:10:45|21415.14
06:10:46|21414.79
06:10:48|21414.46
06:10:49|21415.88
06:10:50|21414.34
06:10:52|21415.06
06:10:52|21414.36
06:10:53|21414.35
06:10:55|21414.57
06:10:56|21414.76
06:10:57|21414.31
06:10:58|21414.34
06:10:59|21414.67
06:11:01|21412.64
06:11:01|21410.98
06:11:02|21412.08
06:11:03|21412.19
06:11:04|21413.08
06:11:05|21413.27
06:11:06|21413.23
06:11:07|21413.7
06:11:08|21413.65
06:11:09|21413.39
06:11:10|21413.38
06:11:11|21414.59
06:11:13|21413.59
06:11:14|21415.24
06:11:15|21415.8
06:11:16|21416.37
06:11:17|21416.31
06:11:18|21416.84
06:11:19|21417.14
06:11:20|21416.93
06:11:21|21415.89
06:11:22|21415.94
06:11:23|21415.74
06:11:23|21416.33
06:11:24|21416.01
06:11:26|21414.67
06:11:27|21413.75
06:11:27|21413.1
06:11:28|21413.24
06:11:30|21413.14
06:11:31|21413.75
06:11:32|21413.53
06:11:33|21413.43
06:11:34|21413.87
06:11:34|21414.04
06:11:35|21413.82
06:11:37|21413.23
06:11:38|21414.23
06:11:39|21413.58
06:11:40|21412.08
06:11:40|21412.09
06:11:42|21412.37
06:11:44|21412.92
06:11:44|21412.95
06:11:46|21410.87
06:11:47|21411.74
06:11:48|21411.74
06:11:50|21412.14
06:11:50|21412.14
06:11:51|21412.97
06:11:52|21412.41
06:11:53|21412.87
06:11:55|21411.96
06:11:55|21412.52
06:11:56|21412.52
06:11:57|21412.94
06:11:58|21412.96
06:12:00|21412.66
06:12:01|21412.4
06:12:02|21411.09
06:12:03|21412.15
06:12:04|21410.02
06:12:06|21411.89
06:12:07|21411.14
06:12:08|21411.33
06:12:09|21411.78
06:12:10|21411.35
06:12:11|21410.91
06:12:12|21411.27
06:12:13|21410.02
06:12:14|21410.7
06:12:15|21410.7
06:12:16|21409.91
06:12:17|21409.76
06:12:18|21410.6
06:12:19|21410.69
06:12:20|21411.1
06:12:21|21411.28
06:12:22|21411.5
06:12:23|21410.6
06:12:24|21411.29
06:12:25|21411.24
06:12:26|21411.24
06:12:27|21411.71
06:12:28|21411.46
06:12:30|21410.33
06:12:31|21411.02
06:12:32|21410.6
06:12:32|21411.39
06:12:34|21411.48
06:12:35|21411.17
06:12:36|21410.71
06:12:37|21411.36
06:12:38|21411.69
06:12:39|21411.81
06:12:40|21411.85
06:12:42|21410.98
06:12:44|21410.22
06:12:45|21410.43
06:12:46|21410.99
06:12:47|21410.43
06:12:47|21410.43
06:12:49|21410.07
06:12:50|21410.12
06:12:51|21410.88
06:12:52|21410.45
06:12:53|21410.45
06:12:53|21410.23
06:12:54|21410.25
06:12:56|21410.
06:12:57|21411.02
06:12:58|21411.21
06:13:00|21411.04
06:13:00|21410.98
06:13:02|21410.74
06:13:04|21409.93
06:13:05|21410.28
06:13:06|21410.97
06:13:07|21410.97
06:13:08|21410.5
06:13:10|21411.41
06:13:11|21413.55
06:13:11|21415.28
06:13:13|21413.75
06:13:14|21413.75
06:13:15|21414.32
06:13:16|21412.49
06:13:17|21412.58
06:13:18|21413.25
06:13:20|21411.96
06:13:21|21412.42
06:13:21|21411.63
06:13:22|21413.2
06:13:25|21413.18
06:13:25|21414.39
06:13:27|21413.31
06:13:28|21412.98
06:13:29|21413.32
06:13:29|21413.64
06:13:31|21412.55
06:13:31|21408.24
06:13:32|21408.72
06:13:33|21408.83
06:13:35|21408.8
06:13:36|21409.76
06:13:36|21408.77
06:13:38|21409.88
06:13:40|21409.54
06:13:40|21409.51
06:13:41|21409.51
06:13:42|21409.51
06:13:43|21409.81
06:13:45|21409.51
06:13:46|21409.93
06:13:47|21409.06
06:13:48|21408.9
06:13:49|21409.59
06:13:50|21410.36
06:13:51|21409.21
06:13:52|21407.6
06:13:53|21406.99
06:13:55|21407.71
06:13:55|21407.68
06:13:56|21407.71
06:13:57|21407.64
06:13:59|21406.95
06:14:00|21407.11
06:14:01|21407.8
06:14:02|21407.8
06:14:02|21407.81
06:14:04|21408.23
06:14:05|21407.82
06:14:06|21407.93
06:14:06|21407.41
06:14:08|21406.82
06:14:09|21407.29
06:14:11|21406.92
06:14:11|21407.64
06:14:12|21406.43
06:14:13|21407.46
06:14:14|21407.03
06:14:15|21407.56
06:14:16|21407.75
06:14:17|21408.53
06:14:18|21407.91
06:14:19|21408.23
06:14:20|21407.76
06:14:21|21407.49
06:14:22|21407.4
06:14:23|21408.09
06:14:24|21408.09
06:14:25|21407.71
06:14:26|21407.41
06:14:27|21407.41
06:14:28|21407.44
06:14:29|21407.44
06:14:31|21407.42
06:14:33|21407.32
06:14:33|21408.
06:14:34|21407.33
06:14:35|21407.82
06:14:36|21406.93
06:14:37|21408.21
06:14:38|21407.93
06:14:40|21411.24
06:14:40|21414.01
06:14:42|21414.99
06:14:44|21413.47
06:14:44|21414.56
06:14:45|21414.45
06:14:46|21414.54
06:14:47|21414.19
06:14:49|21414.03
06:14:50|21413.8
06:14:50|21414.39
06:14:52|21414.75
06:14:53|21412.65
06:14:54|21413.99
06:14:54|21413.96
06:14:56|21413.28
06:14:57|21413.83
06:14:58|21413.65
06:14:59|21412.12
06:15:00|21412.66
06:15:02|21411.91
06:15:03|21412.51
06:15:04|21410.27
06:15:06|21410.13
06:15:07|21409.28
06:15:07|21409.12
06:15:10|21409.81
06:15:10|21410.52
06:15:11|21409.77
06:15:12|21409.95
06:15:13|21409.95
06:15:14|21410.05
06:15:15|21410.66
06:15:16|21410.49
06:15:17|21412.17
06:15:19|21411.94
06:15:20|21411.63
06:15:20|21411.59
06:15:21|21411.78
06:15:23|21410.41
06:15:24|21410.53
06:15:25|21410.34
06:15:26|21410.39
06:15:26|21412.04
06:15:27|21411.64
06:15:29|21411.5
06:15:30|21411.94
06:15:31|21411.9
06:15:31|21411.5
06:15:32|21411.49
06:15:34|21410.49
06:15:35|21410.49
06:15:36|21411.44
06:15:36|21409.27
06:15:37|21410.03
06:15:39|21410.08
06:15:39|21410.46
06:15:40|21412.03
06:15:42|21411.49
06:15:42|21411.81
06:15:44|21411.56
06:15:46|21410.92
06:15:46|21411.65
06:15:48|21410.92
06:15:49|21410.66
06:15:51|21410.58
06:15:52|21410.59
06:15:52|21410.59
06:15:54|21410.5
06:15:55|21410.5
06:15:56|21409.72
06:15:56|21410.03
06:15:57|21410.57
06:15:59|21410.02
06:15:59|21410.04
06:16:01|21409.79
06:16:01|21409.8
06:16:03|21410.96
06:16:05|21411.13
06:16:05|21411.1
06:16:06|21411.36
06:16:07|21410.12
06:16:08|21410.02
06:16:09|21410.62
06:16:10|21410.04
06:16:11|21411.59
06:16:12|21411.14
06:16:13|21411.23
06:16:14|21411.19
06:16:16|21411.92
06:16:17|21412.26
06:16:18|21413.51
06:16:18|21412.3
06:16:20|21412.16
06:16:20|21412.14
06:16:21|21411.26
06:16:23|21411.44
06:16:23|21412.18
06:16:25|21411.06
06:16:25|21411.85
06:16:27|21411.83
06:16:28|21411.52
06:16:29|21410.75
06:16:30|21411.31
06:16:30|21411.04
06:16:31|21411.22
06:16:33|21411.84
06:16:34|21410.68
06:16:34|21410.68
06:16:36|21410.6
06:16:37|21410.6
06:16:38|21411.44
06:16:39|21411.44
06:16:40|21410.
06:16:41|21410.55
06:16:42|21410.5
06:16:43|21409.35
06:16:44|21409.31
06:16:46|21409.31
06:16:47|21409.01
06:16:48|21409.82
06:16:49|21409.
06:16:50|21409.
06:16:51|21408.66
06:16:52|21408.66
06:16:54|21408.26
06:16:55|21409.
06:16:55|21409.42
06:16:56|21409.5
06:16:58|21409.09
06:16:59|21408.75
06:17:00|21409.33
06:17:01|21408.59
06:17:02|21408.37
06:17:03|21408.4
06:17:04|21408.69
06:17:05|21409.06
06:17:06|21408.63
06:17:07|21408.42
06:17:09|21410.75
06:17:10|21410.74
06:17:11|21411.06
06:17:12|21410.85
06:17:13|21410.2
06:17:14|21410.21
06:17:16|21410.08
06:17:17|21410.96
06:17:17|21410.47
06:17:19|21410.93
06:17:20|21411.35
06:17:21|21410.45
06:17:22|21410.12
06:17:23|21410.1
06:17:24|21410.87
06:17:25|21413.13
06:17:26|21412.54
06:17:27|21413.36
06:17:28|21412.17
06:17:29|21412.5
06:17:30|21413.18
06:17:31|21412.78
06:17:32|21412.52
06:17:33|21412.51
06:17:34|21412.49
06:17:35|21412.99
06:17:37|21412.81
06:17:37|21413.06
06:17:39|21413.6
06:17:41|21413.57
06:17:41|21413.25
06:17:42|21412.52
06:17:43|21412.48
06:17:44|21412.09
06:17:46|21412.09
06:17:48|21412.6
06:17:49|21412.66
06:17:50|21411.3
06:17:51|21411.4
06:17:52|21411.78
06:17:53|21411.13
06:17:54|21411.76
06:17:55|21412.18
06:17:56|21411.96
06:17:57|21411.65
06:17:58|21413.
06:18:00|21412.05
06:18:01|21411.93
06:18:01|21411.93
06:18:03|21411.42
06:18:04|21411.49
06:18:05|21409.48
06:18:06|21409.63
06:18:08|21408.73
06:18:09|21408.61
06:18:10|21408.44
06:18:11|21409.18
06:18:12|21409.38
06:18:13|21409.39
06:18:14|21407.49
06:18:15|21409.78
06:18:16|21409.13
06:18:17|21409.52
06:18:18|21409.41
06:18:19|21409.38
06:18:20|21409.92
06:18:22|21409.24
06:18:23|21409.83
06:18:24|21409.34
06:18:25|21408.64
06:18:26|21408.59
06:18:27|21408.17
06:18:28|21408.15
06:18:29|21408.64
06:18:29|21408.29
06:18:30|21408.18
06:18:31|21408.4
06:18:33|21408.53
06:18:34|21409.38
06:18:34|21410.6
06:18:36|21409.98
06:18:36|21409.61
06:18:37|21409.24
06:18:38|21409.68
06:18:39|21410.54
06:18:40|21411.37
06:18:42|21410.89
06:18:44|21409.08
06:18:44|21408.49
06:18:45|21409.02
06:18:46|21409.27
06:18:48|21409.27
06:18:49|21408.77
06:18:51|21410.44
06:18:51|21409.59
06:18:52|21409.6
06:18:53|21408.74
06:18:54|21410.21
06:18:55|21409.99
06:18:56|21409.23
06:18:57|21409.26
06:18:58|21410.18
06:18:59|21410.38
06:19:00|21409.54
06:19:01|21410.2
06:19:02|21410.22
06:19:04|21410.58
06:19:05|21410.58
06:19:07|21410.37
06:19:07|21410.36
06:19:08|21410.06
06:19:09|21410.78
06:19:10|21410.26
06:19:11|21410.26
06:19:12|21410.31
06:19:13|21410.43
06:19:15|21410.96
06:19:15|21410.75
06:19:17|21410.82
06:19:17|21410.37
06:19:18|21410.68
06:19:20|21410.47
06:19:21|21411.24
06:19:22|21411.21
06:19:22|21410.58
06:19:25|21410.51
06:19:25|21410.51
06:19:26|21410.49
06:19:27|21410.49
06:19:28|21410.32
06:19:29|21410.88
06:19:30|21410.88
06:19:31|21410.68
06:19:33|21410.56
06:19:34|21410.56
06:19:35|21410.1
06:19:36|21409.7
06:19:37|21410.41
06:19:38|21410.22
06:19:39|21411.06
06:19:40|21410.99
06:19:42|21409.18
06:19:43|21410.57
06:19:43|21410.17
06:19:44|21410.17
06:19:45|21410.29
06:19:47|21410.29
06:19:48|21410.43
06:19:49|21410.31
06:19:50|21410.16
06:19:50|21409.49
06:19:52|21410.05
06:19:53|21409.96
06:19:54|21409.47
06:19:55|21409.5
06:19:56|21409.98
06:19:57|21409.48
06:19:58|21409.6
06:19:59|21409.6
06:20:00|21410.34
06:20:00|21409.68
06:20:01|21409.66
06:20:03|21410.67
06:20:04|21410.67
06:20:05|21410.53
06:20:06|21411.26
06:20:07|21411.1
06:20:09|21410.91
06:20:09|21410.64
06:20:10|21409.83
06:20:11|21410.68
06:20:12|21410.85
06:20:13|21410.78
06:20:15|21412.
06:20:16|21411.18
06:20:16|21411.33
06:20:18|21410.6
06:20:19|21410.6
06:20:20|21411.68
06:20:21|21412.29
06:20:22|21413.66
06:20:23|21413.11
06:20:24|21413.
06:20:25|21412.31
06:20:26|21412.94
06:20:27|21412.88
06:20:28|21413.22
06:20:29|21412.44
06:20:30|21413.07
06:20:31|21413.69
06:20:32|21413.69
06:20:33|21412.97
06:20:34|21412.99
06:20:35|21413.78
06:20:36|21413.9
06:20:37|21413.71
06:20:38|21413.98
06:20:39|21413.92
06:20:40|21413.
06:20:41|21412.81
06:20:42|21412.78
06:20:43|21412.53
06:20:44|21412.16
06:20:46|21413.
06:20:47|21413.06
06:20:47|21411.75
06:20:49|21411.17
06:20:50|21412.45
06:20:51|21412.86
06:20:52|21412.73
06:20:53|21412.61
06:20:55|21412.5
06:20:55|21411.65
06:20:56|21412.17
06:20:58|21412.99
06:20:59|21412.95
06:21:00|21412.94
06:21:01|21418.06
06:21:02|21420.22
06:21:03|21419.28
06:21:04|21419.12
06:21:05|21419.57
06:21:06|21419.6
06:21:08|21418.76
06:21:09|21421.31
06:21:09|21421.04
06:21:11|21419.23
06:21:11|21422.48
06:21:13|21422.93
06:21:14|21422.98
06:21:15|21422.95
06:21:16|21424.81
06:21:17|21424.83
06:21:18|21424.04
06:21:19|21423.91
06:21:20|21423.87
06:21:21|21423.85
06:21:22|21423.15
06:21:23|21423.15
06:21:24|21424.08
06:21:25|21423.96
06:21:26|21423.71
06:21:27|21423.14
06:21:28|21423.18
06:21:29|21424.08
06:21:30|21424.14
06:21:31|21424.97
06:21:32|21424.13
06:21:33|21423.78
06:21:34|21423.3
06:21:35|21422.59
06:21:36|21419.78
06:21:37|21420.98
06:21:38|21422.16
06:21:40|21422.13
06:21:41|21421.56
06:21:42|21420.35
06:21:42|21420.01
06:21:43|21419.99
06:21:45|21421.57
06:21:46|21421.2
06:21:47|21421.47
06:21:48|21420.55
06:21:49|21419.45
06:21:50|21419.68
06:21:52|21419.33
06:21:53|21419.49
06:21:54|21420.9
06:21:55|21420.34
06:21:56|21419.89
06:21:57|21420.
06:21:59|21418.88
06:22:00|21419.67
06:22:01|21417.69
06:22:02|21417.68
06:22:04|21417.64
06:22:05|21418.06
06:22:06|21418.61
06:22:07|21419.5
06:22:08|21419.69
06:22:09|21419.87
06:22:10|21419.99
06:22:10|21419.59
06:22:11|21419.59
06:22:13|21420.
06:22:14|21419.23
06:22:15|21419.23
06:22:16|21419.1
06:22:17|21419.09
06:22:18|21419.11
06:22:19|21419.11
06:22:20|21418.54
06:22:20|21418.9
06:22:23|21420.68
06:22:23|21421.7
06:22:24|21421.79
06:22:25|21422.86
06:22:26|21422.16
06:22:27|21422.16
06:22:28|21421.7
06:22:29|21421.14
06:22:31|21421.01
06:22:31|21420.54
06:22:32|21421.02
06:22:33|21420.5
06:22:34|21422.29
06:22:35|21425.14
06:22:36|21424.71
06:22:37|21422.84
06:22:38|21423.92
06:22:39|21423.73
06:22:40|21423.72
06:22:42|21423.72
06:22:42|21422.85
06:22:43|21423.31
06:22:44|21423.63
06:22:45|21422.55
06:22:46|21422.55
06:22:47|21421.42
06:22:48|21422.23
06:22:49|21422.07
06:22:51|21421.51
06:22:52|21421.51
06:22:54|21421.94
06:22:54|21420.86
06:22:55|21421.3
06:22:56|21416.26
06:22:57|21417.17
06:22:59|21416.55
06:23:00|21416.55
06:23:01|21417.98
06:23:02|21416.95
06:23:03|21417.17
06:23:05|21417.
06:23:07|21416.9
06:23:07|21414.94
06:23:08|21416.54
06:23:10|21416.88
06:23:11|21416.61
06:23:12|21416.64
06:23:13|21416.64
06:23:14|21417.23
06:23:16|21416.91
06:23:16|21416.91
06:23:17|21415.96
06:23:18|21416.22
06:23:19|21417.17
06:23:20|21417.03
06:23:21|21417.03
06:23:22|21416.82
06:23:23|21416.96
06:23:24|21416.96
06:23:25|21416.
06:23:27|21416.
06:23:27|21415.94
06:23:28|21415.98
06:23:29|21416.75
06:23:31|21416.78
06:23:32|21418.83
06:23:33|21418.04
06:23:34|21417.93
06:23:35|21419.17
06:23:35|21418.39
06:23:37|21419.7
06:23:38|21420.9
06:23:39|21420.9
06:23:40|21419.
06:23:41|21419.17
06:23:42|21419.04
06:23:43|21419.94
06:23:44|21419.98
06:23:45|21419.98
06:23:46|21419.95
06:23:47|21419.62
06:23:48|21419.47
06:23:49|21418.44
06:23:50|21418.18
06:23:51|21419.43
06:23:53|21417.93
06:23:54|21418.48
06:23:55|21417.97
06:23:56|21417.09
06:23:57|21417.88
06:23:58|21417.95
06:23:59|21417.95
06:24:00|21417.95
06:24:01|21418.06
06:24:02|21417.
06:24:04|21422.51
06:24:04|21422.15
06:24:05|21427.27
06:24:08|21441.91
06:24:09|21438.32
06:24:10|21439.04
06:24:11|21432.86
06:24:12|21432.79
06:24:13|21433.21
06:24:14|21432.27
06:24:16|21430.83
06:24:17|21429.49
06:24:17|21428.35
06:24:19|21429.26
06:24:20|21429.71
06:24:21|21430.75
06:24:22|21429.73
06:24:23|21429.29
06:24:24|21427.4
06:24:25|21425.26
06:24:26|21424.78
06:24:27|21429.31
06:24:28|21427.53
06:24:29|21429.34
06:24:30|21428.43
06:24:31|21428.43
06:24:32|21428.72
06:24:33|21428.4
06:24:34|21427.49
06:24:35|21427.92
06:24:36|21428.01
06:24:37|21422.33
06:24:38|21421.84
06:24:39|21421.84
06:24:40|21422.25
06:24:41|21421.86
06:24:42|21424.03
06:24:43|21423.23
06:24:44|21422.66
06:24:45|21422.87
06:24:46|21424.03
06:24:47|21422.79
06:24:48|21424.95
06:24:50|21423.13
06:24:52|21424.93
06:24:53|21426.37
06:24:55|21422.24
06:24:56|21421.63
06:24:57|21422.09
06:24:58|21422.46
06:24:58|21420.01
06:24:59|21422.28
06:25:01|21420.62
06:25:02|21419.4
06:25:04|21420.18
06:25:05|21420.43
06:25:06|21419.7
06:25:08|21419.7
06:25:08|21419.74
06:25:10|21418.87
06:25:11|21419.97
06:25:11|21418.78
06:25:14|21418.96
06:25:14|21418.96
06:25:15|21420.62
06:25:17|21421.13
06:25:18|21421.13
06:25:19|21420.62
06:25:20|21420.62
06:25:21|21420.95
06:25:22|21421.94
06:25:23|21422.12
06:25:24|21423.05
06:25:25|21422.46
06:25:26|21423.61
06:25:27|21422.5
06:25:28|21423.3
06:25:29|21422.18
06:25:29|21421.98
06:25:31|21421.27
06:25:32|21419.77
06:25:33|21420.36
06:25:34|21420.59
06:25:34|21420.57
06:25:36|21419.72
06:25:37|21419.84
06:25:39|21422.35
06:25:39|21421.
06:25:40|21420.18
06:25:41|21418.62
06:25:42|21419.13
06:25:43|21419.84
06:25:44|21419.63
06:25:45|21420.24
06:25:46|21418.46
06:25:47|21419.42
06:25:48|21419.41
06:25:49|21418.74
06:25:50|21419.88
06:25:51|21418.34
06:25:52|21418.34
06:25:54|21419.39
06:25:54|21419.39
06:25:56|21420.34
06:25:58|21422.98
06:25:58|21421.45
06:26:00|21420.25
06:26:01|21420.06
06:26:01|21420.05
06:26:03|21421.49
06:26:03|21421.34
06:26:06|21418.83
06:26:06|21418.95
06:26:08|21417.73
06:26:09|21418.6
06:26:09|21418.21
06:26:11|21418.01
06:26:12|21418.16
06:26:12|21418.16
06:26:14|21418.95
06:26:15|21418.95
06:26:15|21418.01
06:26:18|21415.96
06:26:19|21416.1
06:26:20|21417.3
06:26:21|21414.87
06:26:22|21415.48
06:26:23|21415.87
06:26:24|21415.28
06:26:25|21414.
06:26:26|21414.6
06:26:27|21415.02
06:26:28|21415.
06:26:29|21413.9
06:26:30|21413.33
06:26:31|21413.7
06:26:32|21412.68
06:26:33|21412.72
06:26:34|21412.58
06:26:35|21411.99
06:26:36|21411.4
06:26:37|21411.53
06:26:38|21411.15
06:26:39|21413.12
06:26:40|21413.71
06:26:41|21413.28
06:26:42|21413.49
06:26:43|21413.13
06:26:44|21412.65
06:26:45|21412.97
06:26:46|21413.6
06:26:47|21413.43
06:26:48|21413.97
06:26:50|21413.31
06:26:51|21412.69
06:26:52|21413.26
06:26:53|21413.
06:26:54|21412.38
06:26:55|21412.33
06:26:57|21412.92
06:26:58|21411.72
06:27:00|21411.77
06:27:00|21411.72
06:27:01|21411.18
06:27:03|21411.01
06:27:04|21410.8
06:27:06|21411.9
06:27:07|21410.49
06:27:08|21409.85
06:27:10|21411.04
06:27:10|21410.19
06:27:11|21410.3
06:27:13|21411.17
06:27:14|21410.
06:27:15|21408.01
06:27:16|21409.38
06:27:17|21409.52
06:27:18|21409.52
06:27:19|21408.76
06:27:20|21408.79
06:27:21|21409.75
06:27:23|21409.94
06:27:23|21408.
06:27:24|21408.9
06:27:25|21407.21
06:27:26|21406.49
06:27:28|21406.85
06:27:28|21406.82
06:27:29|21406.82
06:27:30|21406.84
06:27:31|21406.84
06:27:32|21406.83
06:27:33|21406.83
06:27:34|21406.68
06:27:35|21406.54
06:27:36|21406.36
06:27:38|21406.95
06:27:39|21406.57
06:27:40|21407.18
06:27:42|21407.55
06:27:42|21407.21
06:27:43|21406.73
06:27:45|21405.45
06:27:45|21405.96
06:27:46|21403.61
06:27:48|21403.43
06:27:50|21404.06
06:27:50|21404.05
06:27:51|21404.97
06:27:52|21404.11
06:27:54|21411.84
06:27:55|21412.69
06:27:57|21411.28
06:27:57|21409.84
06:27:59|21409.6
06:27:59|21409.31
06:28:02|21408.18
06:28:02|21408.18
06:28:04|21406.47
06:28:05|21407.63
06:28:06|21407.84
06:28:07|21405.51
06:28:09|21406.31
06:28:10|21406.74
06:28:10|21406.37
06:28:12|21405.94
06:28:13|21406.56
06:28:13|21406.51
06:28:15|21405.97
06:28:16|21405.97
06:28:17|21407.15
06:28:18|21406.7
06:28:19|21406.69
06:28:20|21406.
06:28:21|21405.95
06:28:22|21405.49
06:28:23|21406.23
06:28:24|21408.
06:28:25|21406.92
06:28:26|21407.19
06:28:27|21407.83
06:28:28|21407.83
06:28:29|21407.83
06:28:30|21407.83
06:28:31|21407.83
06:28:32|21407.81
06:28:33|21406.87
06:28:34|21404.14
06:28:35|21403.93
06:28:36|21403.75
06:28:37|21403.01
06:28:38|21403.4
06:28:39|21404.35
06:28:40|21404.79
06:28:41|21404.8
06:28:42|21405.61
06:28:43|21405.72
06:28:44|21405.81
06:28:46|21406.81
06:28:47|21405.74
06:28:48|21406.96
06:28:48|21406.
06:28:51|21408.25
06:28:51|21407.44
06:28:52|21407.32
06:28:53|21407.95
06:28:54|21407.27
06:28:56|21407.27
06:28:57|21406.12
06:28:59|21407.08
06:29:00|21407.37
06:29:01|21408.09
06:29:02|21407.52
06:29:03|21407.52
06:29:04|21408.67
06:29:04|21407.62
06:29:06|21408.33
06:29:07|21408.02
06:29:08|21416.46
06:29:08|21411.85
06:29:10|21411.28
06:29:11|21412.64
06:29:12|21410.96
06:29:14|21411.14
06:29:14|21410.32
06:29:16|21410.65
06:29:17|21410.13
06:29:18|21412.76
06:29:19|21411.35
06:29:20|21413.96
06:29:21|21413.
06:29:22|21410.88
06:29:23|21412.
06:29:24|21410.76
06:29:25|21410.2
06:29:26|21409.85
06:29:28|21408.22
06:29:28|21406.22
06:29:30|21407.09
06:29:31|21407.09
06:29:32|21407.09
06:29:33|21405.94
06:29:34|21403.96
06:29:35|21403.75
06:29:36|21404.65
06:29:37|21403.44
06:29:38|21403.78
06:29:39|21404.61
06:29:40|21404.55
06:29:41|21404.4
06:29:42|21403.75
06:29:43|21403.72
06:29:44|21403.4
06:29:45|21403.47
06:29:46|21403.05
06:29:47|21403.98
06:29:48|21403.98
06:29:49|21404.02
06:29:50|21404.71
06:29:51|21406.91
06:29:52|21408.46
06:29:54|21405.54
06:29:54|21407.13
06:29:55|21405.69
06:29:56|21405.69
06:29:58|21407.37
06:29:59|21406.24
06:30:00|21406.25
06:30:02|21409.5
06:30:04|21408.21
06:30:05|21408.03
06:30:06|21407.65
06:30:07|21407.45
06:30:09|21408.
06:30:11|21408.89
06:30:11|21408.95
06:30:12|21410.3
06:30:13|21409.64
06:30:15|21409.43
06:30:15|21409.93
06:30:16|21408.86
06:30:17|21408.99
06:30:18|21407.43
06:30:19|21407.56
06:30:20|21406.87
06:30:21|21409.94
06:30:22|21409.54
06:30:23|21408.26
06:30:24|21408.75
06:30:25|21407.04
06:30:27|21405.81
06:30:28|21405.51
06:30:29|21405.55
06:30:30|21406.24
06:30:31|21407.3
06:30:32|21407.3
06:30:33|21406.6
06:30:34|21406.21
06:30:35|21405.91
06:30:37|21407.23
06:30:37|21405.7
06:30:38|21407.57
06:30:39|21408.72
06:30:40|21409.06
06:30:42|21410.
06:30:42|21409.58
06:30:43|21410.31
06:30:44|21410.71
06:30:45|21409.99
06:30:47|21409.94
06:30:48|21409.83
06:30:49|21410.27
06:30:50|21410.27
06:30:51|21409.4
06:30:52|21410.97
06:30:53|21411.04
06:30:54|21413.92
06:30:55|21412.54
06:30:56|21411.4
06:30:57|21411.63
06:30:58|21412.9
06:30:59|21412.71
06:31:01|21411.96
06:31:02|21412.71
06:31:03|21411.04
06:31:04|21411.63
06:31:05|21411.52
06:31:06|21408.83
06:31:08|21411.04
06:31:08|21410.55
06:31:10|21410.68
06:31:11|21410.66
06:31:11|21411.62
06:31:13|21409.59
06:31:14|21410.05
06:31:16|21421.66
06:31:16|21423.8
06:31:17|21423.27
06:31:18|21423.2
06:31:19|21422.44
06:31:20|21423.28
06:31:22|21423.07
06:31:23|21422.12
06:31:23|21423.06
06:31:25|21423.59
06:31:26|21423.65
06:31:27|21424.9
06:31:28|21424.62
06:31:29|21423.41
06:31:30|21423.82
06:31:31|21423.63
06:31:32|21423.07
06:31:33|21422.68
06:31:34|21422.33
06:31:35|21422.54
06:31:36|21422.14
06:31:37|21422.45
06:31:38|21422.4
06:31:39|21422.
06:31:40|21421.38
06:31:41|21420.99
06:31:42|21421.16
06:31:43|21420.72
06:31:44|21420.86
06:31:45|21417.78
06:31:46|21416.23
06:31:47|21415.24
06:31:48|21415.82
06:31:49|21415.51
06:31:50|21415.13
06:31:51|21414.48
06:31:52|21413.67
06:31:53|21414.81
06:31:54|21414.94
06:31:55|21416.16
06:31:56|21414.94
06:31:57|21415.07
06:31:58|21415.53
06:31:59|21415.53
06:32:01|21414.79
06:32:02|21414.48
06:32:04|21415.85
06:32:05|21415.03
06:32:06|21415.46
06:32:08|21415.02
06:32:09|21414.84
06:32:10|21414.77
06:32:11|21414.79
06:32:12|21414.34
06:32:13|21414.76
06:32:16|21414.33
06:32:16|21415.07
06:32:17|21415.68
06:32:18|21414.84
06:32:19|21413.44
06:32:21|21414.35
06:32:21|21414.02
06:32:22|21415.25
06:32:24|21415.25
06:32:25|21422.36
06:32:26|21420.44
06:32:26|21421.32
06:32:28|21421.13
06:32:29|21421.01
06:32:30|21421.21
06:32:31|21420.17
06:32:32|21421.16
06:32:33|21421.1
06:32:34|21419.37
06:32:35|21415.8
06:32:36|21413.8
06:32:37|21414.15
06:32:38|21413.54
06:32:38|21415.17
06:32:39|21415.61
06:32:41|21415.21
06:32:43|21415.6
06:32:43|21416.17
06:32:44|21415.72
06:32:45|21415.72
06:32:46|21415.
06:32:47|21415.
06:32:48|21414.53
06:32:49|21414.71
06:32:50|21414.54
06:32:51|21414.6
06:32:52|21418.06
06:32:53|21418.93
06:32:54|21418.08
06:32:55|21417.82
06:32:56|21417.13
06:32:57|21417.92
06:32:58|21417.6
06:32:59|21417.6
06:33:01|21417.33
06:33:01|21417.95
06:33:02|21417.15
06:33:05|21416.64
06:33:05|21417.95
06:33:07|21418.62
06:33:08|21417.45
06:33:10|21417.45
06:33:10|21418.12
06:33:11|21418.02
06:33:13|21417.24
06:33:15|21418.71
06:33:16|21423.27
06:33:16|21422.78
06:33:18|21421.12
06:33:19|21420.29
06:33:19|21420.02
06:33:20|21419.38
06:33:21|21418.15
06:33:23|21418.65
06:33:23|21419.52
06:33:24|21420.38
06:33:25|21420.39
06:33:26|21419.84
06:33:27|21418.95
06:33:28|21419.02
06:33:29|21419.05
06:33:30|21418.35
06:33:31|21417.89
06:33:33|21418.82
06:33:34|21418.9
06:33:35|21418.41
06:33:35|21418.86
06:33:37|21419.55
06:33:37|21416.19
06:33:39|21414.43
06:33:40|21414.97
06:33:40|21414.14
06:33:41|21414.04
06:33:43|21413.02
06:33:43|21413.13
06:33:45|21413.23
06:33:46|21412.53
06:33:46|21414.66
06:33:47|21413.52
06:33:49|21413.08
06:33:49|21413.08
06:33:50|21413.28
06:33:52|21413.28
06:33:52|21414.51
06:33:54|21413.64
06:33:55|21414.67
06:33:55|21414.5
06:33:57|21414.51
06:33:57|21415.28
06:33:59|21415.19
06:34:00|21414.09
06:34:00|21414.09
06:34:01|21415.48
06:34:03|21414.39
06:34:04|21414.91
06:34:06|21415.99
06:34:06|21416.16
06:34:07|21416.2
06:34:09|21416.2
06:34:10|21415.25
06:34:12|21414.46
06:34:13|21414.19
06:34:14|21414.59
06:34:15|21414.97
06:34:15|21414.88
06:34:16|21415.32
06:34:17|21414.
06:34:19|21415.13
06:34:20|21413.32
06:34:20|21414.01
06:34:21|21414.01
06:34:22|21414.29
06:34:23|21414.62
06:34:25|21414.61
06:34:25|21413.41
06:34:26|21413.64
06:34:27|21409.22
06:34:28|21410.45
06:34:30|21408.77
06:34:30|21409.92
06:34:33|21409.19
06:34:33|21409.19
06:34:34|21410.87
06:34:35|21410.08
06:34:36|21410.08
06:34:38|21409.9
06:34:38|21409.03
06:34:40|21406.67
06:34:41|21405.43
06:34:42|21406.62
06:34:42|21405.85
06:34:43|21405.65
06:34:45|21406.81
06:34:45|21405.55
06:34:47|21406.23
06:34:49|21406.99
06:34:49|21410.47
06:34:50|21409.48
06:34:51|21410.41
06:34:52|21410.41
06:34:53|21406.88
06:34:54|21408.29
06:34:55|21408.29
06:34:56|21407.03
06:34:59|21408.42
06:35:00|21407.44
06:35:01|21407.46
06:35:02|21408.65
06:35:04|21409.32
06:35:05|21409.22
06:35:06|21409.06
06:35:07|21408.27
06:35:08|21408.12
06:35:09|21408.11
06:35:11|21407.36
06:35:11|21407.98
06:35:13|21407.98
06:35:14|21407.38
06:35:15|21407.28
06:35:16|21407.28
06:35:17|21407.58
06:35:18|21407.58
06:35:18|21407.58
06:35:20|21407.32
06:35:21|21407.32
06:35:22|21406.54
06:35:23|21407.08
06:35:24|21406.79
06:35:26|21406.42
06:35:26|21406.42
06:35:28|21406.79
06:35:29|21407.01
06:35:29|21407.01
06:35:31|21406.16
06:35:32|21406.01
06:35:33|21406.36
06:35:34|21405.
06:35:35|21405.
06:35:36|21405.08
06:35:37|21405.26
06:35:38|21409.1
06:35:40|21407.25
06:35:40|21407.25
06:35:42|21407.25
06:35:43|21407.31
06:35:43|21407.38
06:35:45|21407.57
06:35:45|21407.66
06:35:46|21407.28
06:35:47|21407.28
06:35:48|21407.28
06:35:50|21408.03
06:35:50|21408.56
06:35:51|21407.69
06:35:52|21407.68
06:35:54|21407.42
06:35:54|21406.71
06:35:56|21407.48
06:35:57|21407.48
06:35:58|21407.08
06:35:59|21408.03
06:35:59|21407.6
06:36:01|21407.4
06:36:03|21407.98
06:36:04|21407.68
06:36:05|21408.42
06:36:07|21407.12
06:36:07|21405.46
06:36:09|21404.01
06:36:10|21402.62
06:36:11|21401.67
06:36:12|21402.07
06:36:13|21402.12
06:36:14|21402.6
06:36:15|21403.37
06:36:16|21402.12
06:36:17|21401.08
06:36:18|21401.7
06:36:20|21401.99
06:36:21|21400.58
06:36:22|21401.69
06:36:23|21400.84
06:36:24|21400.8
06:36:25|21400.85
06:36:26|21401.3
06:36:28|21401.67
06:36:28|21401.67
06:36:29|21401.41
06:36:30|21401.33
06:36:32|21402.22
06:36:32|21402.25
06:36:34|21403.18
06:36:34|21404.07
06:36:35|21402.86
06:36:36|21402.24
06:36:37|21402.24
06:36:39|21402.24
06:36:39|21402.19
06:36:41|21402.74
06:36:41|21402.32
06:36:43|21402.81
06:36:44|21402.92
06:36:45|21402.33
06:36:46|21402.91
06:36:47|21401.46
06:36:48|21401.67
06:36:49|21402.3
06:36:50|21401.88
06:36:51|21401.33
06:36:52|21401.33
06:36:53|21400.34
06:36:54|21400.4
06:36:55|21400.07
06:36:56|21400.06
06:36:57|21400.84
06:36:58|21400.74
06:36:59|21402.24
06:37:00|21401.23
06:37:01|21401.85
06:37:02|21401.59
06:37:03|21401.7
06:37:04|21401.37
06:37:06|21400.65
06:37:07|21401.75
06:37:08|21400.63
06:37:09|21401.89
06:37:11|21401.01
06:37:13|21401.45
06:37:13|21400.68
06:37:15|21399.74
06:37:15|21399.04
06:37:16|21399.68
06:37:17|21399.57
06:37:19|21397.92
06:37:20|21397.22
06:37:22|21394.78
06:37:22|21396.45
06:37:24|21394.84
06:37:25|21394.66
06:37:26|21392.85
06:37:27|21392.83
06:37:28|21392.9
06:37:29|21392.82
06:37:30|21392.96
06:37:30|21394.32
06:37:32|21394.32
06:37:32|21394.39
06:37:34|21394.26
06:37:35|21394.11
06:37:35|21394.24
06:37:37|21393.68
06:37:37|21394.91
06:37:39|21392.01
06:37:40|21392.8
06:37:40|21390.53
06:37:42|21390.91
06:37:43|21390.2
06:37:44|21390.94
06:37:45|21390.93
06:37:46|21390.56
06:37:47|21390.52
06:37:47|21391.56
06:37:48|21390.99
06:37:50|21390.98
06:37:52|21392.58
06:37:52|21392.32
06:37:53|21392.28
06:37:54|21392.11
06:37:55|21391.7
06:37:56|21390.95
06:37:57|21390.78
06:37:58|21390.84
06:37:59|21390.78
06:38:00|21390.11
06:38:01|21390.68
06:38:02|21391.28
06:38:03|21390.71
06:38:04|21391.14
06:38:06|21391.86
06:38:08|21390.32
06:38:09|21389.66
06:38:10|21387.02
06:38:10|21386.77
06:38:12|21387.66
06:38:13|21386.94
06:38:14|21386.43
06:38:15|21387.02
06:38:16|21386.27
06:38:16|21386.35
06:38:18|21386.77
06:38:19|21386.83
06:38:20|21386.78
06:38:22|21386.47
06:38:22|21387.55
06:38:24|21390.39
06:38:25|21392.22
06:38:26|21391.84
06:38:26|21391.33
06:38:27|21388.69
06:38:29|21389.27
06:38:30|21391.58
06:38:30|21390.88
06:38:31|21390.5
06:38:33|21390.5
06:38:35|21390.35
06:38:36|21391.8
06:38:37|21391.36
06:38:38|21392.26
06:38:39|21393.63
06:38:40|21392.94
06:38:41|21392.28
06:38:42|21392.04
06:38:43|21391.81
06:38:44|21390.31
06:38:45|21389.89
06:38:46|21391.87
06:38:47|21391.87
06:38:48|21391.87
06:38:49|21390.69
06:38:50|21390.16
06:38:51|21388.17
06:38:52|21389.79
06:38:54|21389.86
06:38:54|21389.32
06:38:56|21391.
06:38:56|21391.
06:38:57|21389.93
06:38:59|21389.39
06:38:59|21389.86
06:39:00|21389.97
06:39:02|21390.75
06:39:02|21390.15
06:39:03|21390.81
06:39:05|21390.68
06:39:06|21391.72
06:39:07|21390.78
06:39:08|21391.
06:39:10|21391.94
06:39:11|21391.91
06:39:12|21389.56
06:39:13|21387.95
06:39:14|21387.6
06:39:15|21388.17
06:39:17|21384.49
06:39:17|21385.03
06:39:18|21383.11
06:39:19|21386.17
06:39:21|21386.86
06:39:22|21386.89
06:39:22|21386.07
06:39:25|21388.12
06:39:25|21387.77
06:39:26|21386.08
06:39:27|21385.7
06:39:28|21385.7
06:39:30|21386.92
06:39:31|21387.41
06:39:31|21387.84
06:39:32|21388.
06:39:33|21388.55
06:39:34|21386.83
06:39:36|21386.69
06:39:36|21386.91
06:39:37|21386.41
06:39:39|21385.02
06:39:40|21385.97
06:39:41|21385.15
06:39:41|21385.13
06:39:42|21384.45
06:39:44|21384.71
06:39:44|21384.62
06:39:46|21384.16
06:39:47|21383.13
06:39:48|21384.44
06:39:48|21384.46
06:39:49|21384.61
06:39:50|21384.78
06:39:52|21384.62
06:39:52|21386.21
06:39:53|21387.12
06:39:55|21386.26
06:39:56|21386.28
06:39:57|21384.72
06:39:58|21385.66
06:39:59|21385.71
06:40:00|21385.97
06:40:01|21386.75
06:40:02|21387.49
06:40:03|21388.31
06:40:04|21389.92
06:40:06|21390.
06:40:07|21390.6
06:40:08|21391.72
06:40:09|21385.93
06:40:10|21387.53
06:40:11|21386.89
06:40:12|21387.19
06:40:13|21387.
06:40:14|21386.98
06:40:15|21387.38
06:40:16|21386.2
06:40:18|21386.98
06:40:19|21387.06
06:40:20|21387.78
06:40:21|21389.35
06:40:22|21388.66
06:40:23|21391.97
06:40:24|21391.37
06:40:25|21392.7
06:40:27|21392.82
06:40:29|21393.12
06:40:29|21393.52
06:40:30|21393.51
06:40:31|21394.38
06:40:32|21393.63
06:40:33|21393.81
06:40:34|21394.46
06:40:36|21393.83
06:40:36|21395.64
06:40:38|21397.4
06:40:39|21397.64
06:40:40|21396.24
06:40:40|21395.33
06:40:42|21395.
06:40:42|21396.17
06:40:44|21396.42
06:40:45|21394.99
06:40:46|21396.11
06:40:47|21396.02
06:40:48|21396.41
06:40:49|21395.49
06:40:50|21396.42
06:40:51|21395.99
06:40:52|21394.93
06:40:53|21396.36
06:40:53|21396.29
06:40:55|21395.64
06:40:56|21395.64
06:40:57|21395.99
06:40:58|21396.52
06:40:59|21396.
06:41:00|21396.78
06:41:01|21397.28
06:41:02|21397.34
06:41:03|21397.54
06:41:04|21397.65
06:41:05|21397.84
06:41:06|21398.14
06:41:07|21398.5
06:41:09|21397.8
06:41:10|21396.28
06:41:11|21396.25
06:41:12|21394.87
06:41:14|21396.22
06:41:15|21395.5
06:41:17|21395.95
06:41:18|21398.59
06:41:18|21398.85
06:41:20|21397.91
06:41:21|21397.71
06:41:22|21397.89
06:41:23|21396.66
06:41:23|21396.7
06:41:24|21395.84
06:41:26|21396.84
06:41:26|21396.
06:41:28|21396.31
06:41:29|21396.32
06:41:30|21396.32
06:41:32|21396.19
06:41:33|21396.96
06:41:34|21395.65
06:41:35|21395.95
06:41:35|21395.56
06:41:37|21395.53
06:41:38|21395.8
06:41:39|21396.23
06:41:40|21396.17
06:41:41|21395.98
06:41:42|21396.
06:41:43|21395.32
06:41:44|21395.22
06:41:45|21394.95
06:41:46|21395.
06:41:47|21394.93
06:41:48|21395.6
06:41:49|21396.22
06:41:50|21395.28
06:41:51|21395.23
06:41:52|21394.76
06:41:53|21395.15
06:41:54|21395.13
06:41:55|21394.74
06:41:56|21394.3
06:41:57|21394.04
06:41:58|21391.95
06:41:59|21393.01
06:42:00|21392.99
06:42:01|21391.95
06:42:02|21391.9
06:42:03|21391.01
06:42:04|21391.82
06:42:05|21392.79
06:42:07|21393.33
06:42:07|21392.86
06:42:08|21393.44
06:42:09|21392.79
06:42:11|21393.47
06:42:13|21390.69
06:42:14|21391.73
06:42:15|21392.15
06:42:17|21392.78
06:42:18|21392.78
06:42:18|21392.79
06:42:19|21393.05
06:42:20|21391.42
06:42:21|21392.83
06:42:23|21392.99
06:42:24|21393.78
06:42:25|21393.04
06:42:26|21393.53
06:42:27|21393.73
06:42:28|21393.16
06:42:29|21391.33
06:42:30|21390.86
06:42:31|21392.33
06:42:32|21391.
06:42:33|21391.34
06:42:34|21391.41
06:42:35|21390.33
06:42:36|21392.56
06:42:37|21391.68
06:42:38|21391.61
06:42:39|21392.76
06:42:40|21392.86
06:42:41|21392.86
06:42:42|21395.21
06:42:43|21395.23
06:42:45|21395.04
06:42:45|21395.72
06:42:47|21395.88
06:42:47|21397.41
06:42:48|21396.11
06:42:49|21395.21
06:42:50|21396.13
06:42:51|21396.13
06:42:52|21396.
06:42:53|21395.48
06:42:54|21395.73
06:42:55|21396.03
06:42:56|21395.74
06:42:58|21397.67
06:42:59|21398.89
06:42:59|21399.04
06:43:00|21399.88
06:43:03|21399.61
06:43:04|21399.66
06:43:04|21399.91
06:43:06|21397.3
06:43:07|21397.07
06:43:08|21398.69
06:43:10|21398.69
06:43:11|21398.56
06:43:12|21398.05
06:43:14|21398.48
06:43:15|21398.51
06:43:16|21396.09
06:43:18|21396.08
06:43:18|21396.92
06:43:19|21397.13
06:43:20|21397.08
06:43:21|21397.19
06:43:22|21395.4
06:43:23|21395.55
06:43:25|21395.64
06:43:25|21396.86
06:43:26|21394.89
06:43:28|21394.76
06:43:29|21394.76
06:43:31|21391.97
06:43:31|21393.23
06:43:32|21393.32
06:43:33|21394.19
06:43:35|21394.5
06:43:36|21394.49
06:43:37|21395.02
06:43:39|21393.96
06:43:40|21394.83
06:43:40|21396.06
06:43:42|21397.4
06:43:43|21396.68
06:43:44|21397.19
06:43:45|21396.75
06:43:45|21396.33
06:43:47|21396.42
06:43:48|21396.29
06:43:49|21397.3
06:43:49|21395.89
06:43:51|21395.51
06:43:52|21397.06
06:43:53|21396.22
06:43:54|21395.95
06:43:55|21396.71
06:43:56|21395.92
06:43:57|21395.15
06:43:58|21394.93
06:43:59|21395.43
06:44:00|21394.25
06:44:01|21393.94
06:44:02|21394.94
06:44:04|21394.71
06:44:05|21395.02
06:44:06|21394.9
06:44:07|21394.57
06:44:08|21394.13
06:44:09|21395.32
06:44:10|21395.42
06:44:12|21396.42
06:44:13|21396.63
06:44:15|21396.49
06:44:15|21395.86
06:44:16|21395.85
06:44:17|21395.22
06:44:19|21394.94
06:44:20|21394.95
06:44:21|21394.59
06:44:22|21394.2
06:44:23|21393.01
06:44:24|21393.01
06:44:25|21394.38
06:44:25|21393.47
06:44:28|21393.52
06:44:29|21393.51
06:44:29|21393.76
06:44:30|21392.29
06:44:32|21391.72
06:44:32|21392.84
06:44:34|21392.84
06:44:34|21392.66
06:44:36|21392.66
06:44:38|21393.29
06:44:38|21392.71
06:44:39|21392.28
06:44:41|21391.14
06:44:42|21391.09
06:44:43|21392.73
06:44:44|21392.79
06:44:45|21393.05
06:44:46|21392.87
06:44:47|21392.2
06:44:48|21393.67
06:44:49|21393.06
06:44:50|21392.83
06:44:52|21392.19
06:44:53|21392.2
06:44:53|21392.19
06:44:54|21392.
06:44:56|21392.
06:44:57|21392.
06:44:58|21390.89
06:44:58|21391.29
06:44:59|21391.35
06:45:00|21391.75
06:45:02|21391.83
06:45:03|21390.76
06:45:03|21390.89
06:45:05|21391.67
06:45:07|21393.13
06:45:07|21393.02
06:45:08|21392.94
06:45:10|21392.72
06:45:12|21392.27
06:45:13|21393.08
06:45:14|21393.08
06:45:15|21392.27
06:45:17|21392.18
06:45:17|21391.17
06:45:18|21392.27
06:45:20|21392.14
06:45:20|21392.14
06:45:22|21391.52
06:45:23|21391.48
06:45:24|21390.3
06:45:24|21390.49
06:45:26|21391.06
06:45:26|21392.47
06:45:28|21392.01
06:45:29|21391.86
06:45:30|21392.78
06:45:31|21393.08
06:45:32|21391.87
06:45:33|21395.84
06:45:34|21395.18
06:45:35|21393.58
06:45:36|21393.51
06:45:37|21393.51
06:45:38|21393.27
06:45:39|21393.27
06:45:40|21393.81
06:45:41|21393.37
06:45:42|21393.56
06:45:43|21393.37
06:45:44|21393.37
06:45:45|21393.35
06:45:46|21392.74
06:45:47|21393.18
06:45:48|21393.41
06:45:49|21393.68
06:45:50|21393.58
06:45:51|21393.03
06:45:52|21393.94
06:45:53|21393.48
06:45:54|21392.1
06:45:55|21394.66
06:45:56|21393.06
06:45:57|21394.26
06:45:58|21393.41
06:45:59|21393.99
06:46:00|21392.85
06:46:01|21392.93
06:46:02|21392.47
06:46:03|21393.39
06:46:04|21393.21
06:46:05|21394.22
06:46:06|21396.17
06:46:08|21396.89
06:46:08|21398.
06:46:10|21398.07
06:46:10|21397.81
06:46:12|21398.6
06:46:13|21397.27
06:46:14|21397.11
06:46:15|21397.11
06:46:16|21397.87
06:46:18|21396.
06:46:19|21396.
06:46:20|21396.6
06:46:20|21396.6
06:46:22|21398.03
06:46:23|21397.05
06:46:23|21394.16
06:46:24|21395.66
06:46:26|21395.44
06:46:27|21395.44
06:46:28|21396.69
06:46:29|21396.11
06:46:30|21397.15
06:46:31|21397.06
06:46:33|21396.29
06:46:34|21396.33
06:46:34|21396.34
06:46:35|21397.77
06:46:37|21397.91
06:46:38|21397.09
06:46:39|21398.42
06:46:39|21398.45
06:46:40|21398.65
06:46:41|21398.35
06:46:43|21398.35
06:46:44|21398.45
06:46:45|21398.33
06:46:46|21398.33
06:46:46|21398.79
06:46:47|21398.39
06:46:49|21398.39
06:46:49|21398.29
06:46:50|21398.29
06:46:51|21399.48
06:46:52|21399.48
06:46:53|21398.98
06:46:54|21399.01
06:46:56|21402.86
06:46:56|21402.89
06:46:57|21403.3
06:46:59|21401.44
06:47:00|21401.19
06:47:00|21400.21
06:47:02|21399.
06:47:02|21399.
06:47:04|21397.28
06:47:05|21397.25
06:47:06|21397.49
06:47:07|21396.55
06:47:07|21397.66
06:47:09|21397.7
06:47:10|21397.65
06:47:11|21397.62
06:47:12|21397.29
06:47:13|21397.
06:47:14|21396.49
06:47:15|21396.4
06:47:17|21396.74
06:47:19|21397.98
06:47:19|21397.96
06:47:21|21398.
06:47:22|21398.06
06:47:22|21398.02
06:47:24|21397.3
06:47:26|21398.91
06:47:26|21399.01
06:47:27|21399.22
06:47:28|21397.93
06:47:30|21397.26
06:47:31|21396.98
06:47:31|21397.
06:47:33|21397.13
06:47:34|21396.91
06:47:35|21396.77
06:47:36|21396.82
06:47:37|21397.19
06:47:39|21397.21
06:47:39|21397.85
06:47:40|21397.83
06:47:41|21396.33
06:47:42|21397.
06:47:43|21396.74
06:47:44|21396.93
06:47:45|21396.93
06:47:46|21397.17
06:47:47|21397.17
06:47:48|21397.31
06:47:49|21397.31
06:47:50|21397.28
06:47:51|21396.78
06:47:52|21397.26
06:47:53|21397.15
06:47:55|21395.96
06:47:56|21395.99
06:47:56|21391.73
06:47:57|21392.91
06:47:58|21393.25
06:48:01|21393.37
06:48:01|21393.08
06:48:02|21392.81
06:48:03|21392.97
06:48:04|21394.66
06:48:06|21395.2
06:48:07|21394.29
06:48:08|21394.29
06:48:09|21394.71
06:48:10|21393.99
06:48:11|21395.18
06:48:12|21395.56
06:48:13|21397.56
06:48:14|21397.
06:48:15|21399.02
06:48:17|21397.34
06:48:19|21398.1
06:48:20|21395.53
06:48:21|21397.76
06:48:21|21397.74
06:48:23|21397.49
06:48:24|21396.17
06:48:25|21395.9
06:48:26|21394.63
06:48:27|21395.74
06:48:28|21395.74
06:48:29|21395.
06:48:30|21393.65
06:48:31|21393.65
06:48:32|21393.65
06:48:33|21394.86
06:48:34|21394.12
06:48:34|21394.6
06:48:36|21392.36
06:48:37|21392.98
06:48:39|21394.08
06:48:39|21394.19
06:48:40|21394.84
06:48:41|21394.77
06:48:42|21393.71
06:48:43|21393.65
06:48:44|21393.58
06:48:45|21393.27
06:48:46|21393.43
06:48:47|21393.39
06:48:49|21393.38
06:48:50|21394.08
06:48:51|21393.3
06:48:51|21394.6
06:48:52|21393.98
06:48:55|21394.51
06:48:55|21394.49
06:48:56|21394.94
06:48:57|21394.91
06:48:58|21394.51
06:49:00|21396.36
06:49:01|21397.69
06:49:02|21397.96
06:49:03|21396.95
06:49:04|21397.02
06:49:05|21396.99
06:49:06|21396.87
06:49:07|21396.38
06:49:08|21396.87
06:49:09|21394.75
06:49:09|21395.36
06:49:10|21396.32
06:49:12|21395.32
06:49:13|21395.3
06:49:14|21395.07
06:49:16|21395.51
06:49:17|21394.97
06:49:19|21396.11
06:49:20|21395.84
06:49:21|21397.04
06:49:22|21396.01
06:49:23|21396.69
06:49:24|21396.69
06:49:25|21396.35
06:49:26|21396.44
06:49:27|21397.05
06:49:28|21396.82
06:49:30|21397.02
06:49:30|21396.66
06:49:31|21397.1
06:49:33|21396.13
06:49:34|21396.98
06:49:35|21396.91
06:49:36|21397.01
06:49:37|21397.02
06:49:38|21397.03
06:49:39|21399.03
06:49:40|21398.68
06:49:41|21397.55
06:49:42|21397.66
06:49:43|21397.66
06:49:44|21397.72
06:49:45|21397.87
06:49:46|21398.18
06:49:47|21399.27
06:49:49|21397.98
06:49:51|21398.37
06:49:51|21399.37
06:49:53|21399.28
06:49:54|21398.3
06:49:55|21398.65
06:49:56|21398.41
06:49:57|21399.8
06:49:58|21399.02
06:49:59|21399.78
06:50:00|21398.66
06:50:01|21403.33
06:50:02|21404.7
06:50:03|21403.49
06:50:04|21404.35
06:50:05|21403.1
06:50:06|21404.18
06:50:07|21403.72
06:50:08|21403.43
06:50:09|21403.46
06:50:11|21403.72
06:50:12|21403.72
06:50:13|21404.49
06:50:14|21403.62
06:50:14|21403.53
06:50:15|21403.25
06:50:17|21403.69
06:50:18|21403.86
06:50:18|21403.93
06:50:20|21403.49
06:50:21|21403.73
06:50:23|21403.77
06:50:24|21403.78
06:50:25|21403.86
06:50:27|21403.46
06:50:27|21403.37
06:50:28|21403.51
06:50:29|21403.6
06:50:30|21404.2
06:50:31|21404.56
06:50:32|21404.14
06:50:33|21403.03
06:50:35|21403.62
06:50:35|21403.76
06:50:37|21403.74
06:50:38|21405.
06:50:39|21405.35
06:50:40|21404.4
06:50:41|21404.7
06:50:42|21404.78
06:50:43|21404.66
06:50:44|21403.96
06:50:45|21404.09
06:50:46|21403.59
06:50:47|21403.32
06:50:47|21404.26
06:50:49|21403.87
06:50:50|21404.21
06:50:51|21404.46
06:50:52|21404.22
06:50:53|21404.47
06:50:53|21404.59
06:50:55|21404.69
06:50:55|21404.08
06:50:56|21403.69
06:50:58|21404.74
06:50:59|21404.29
06:51:00|21404.61
06:51:01|21404.32
06:51:02|21404.06
06:51:03|21404.06
06:51:03|21404.26
06:51:05|21404.03
06:51:06|21404.71
06:51:07|21403.71
06:51:08|21403.82
06:51:09|21404.83
06:51:09|21404.32
06:51:11|21404.99
06:51:12|21404.2
06:51:13|21405.58
06:51:14|21407.43
06:51:15|21408.1
06:51:15|21407.79
06:51:17|21406.99
06:51:18|21406.72
06:51:20|21406.93
06:51:21|21407.01
06:51:23|21408.13
06:51:23|21406.57
06:51:25|21407.79
06:51:26|21407.7
06:51:26|21407.08
06:51:27|21407.1
06:51:29|21407.53
06:51:30|21407.55
06:51:31|21407.87
06:51:32|21407.83
06:51:33|21406.71
06:51:35|21407.58
06:51:36|21407.58
06:51:36|21407.83
06:51:38|21407.84
06:51:39|21408.37
06:51:41|21407.41
06:51:42|21407.41
06:51:43|21407.12
06:51:44|21407.22
06:51:45|21407.22
06:51:46|21407.55
06:51:47|21407.56
06:51:48|21407.57
06:51:49|21407.57
06:51:50|21407.57
06:51:52|21408.84
06:51:52|21408.03
06:51:53|21410.36
06:51:54|21411.47
06:51:56|21410.7
06:51:56|21410.53
06:51:57|21410.53
06:51:59|21410.53
06:51:59|21411.7
06:52:00|21411.53
06:52:02|21410.33
06:52:03|21410.69
06:52:04|21410.87
06:52:04|21409.62
06:52:05|21410.2
06:52:06|21410.67
06:52:07|21410.67
06:52:09|21409.85
06:52:10|21409.85
06:52:10|21411.06
06:52:11|21410.48
06:52:12|21411.39
06:52:13|21410.72
06:52:14|21410.72
06:52:16|21410.52
06:52:17|21410.66
06:52:17|21410.31
06:52:18|21410.43
06:52:20|21410.57
06:52:22|21410.36
06:52:22|21410.3
06:52:24|21410.96
06:52:26|21410.
06:52:26|21409.62
06:52:28|21409.21
06:52:29|21410.69
06:52:30|21410.96
06:52:31|21410.01
06:52:33|21409.37
06:52:33|21410.47
06:52:34|21410.49
06:52:36|21409.15
06:52:36|21409.94
06:52:37|21409.93
06:52:38|21408.54
06:52:39|21409.12
06:52:41|21408.99
06:52:42|21409.43
06:52:43|21409.88
06:52:44|21409.99
06:52:45|21409.19
06:52:46|21409.02
06:52:47|21410.3
06:52:48|21410.3
06:52:49|21409.61
06:52:50|21409.61
06:52:51|21410.01
06:52:52|21409.98
06:52:53|21410.31
06:52:54|21408.87
06:52:55|21409.82
06:52:56|21409.06
06:52:57|21409.08
06:52:58|21409.94
06:52:59|21409.94
06:53:00|21410.04
06:53:01|21409.56
06:53:02|21409.29
06:53:03|21409.03
06:53:04|21409.97
06:53:05|21409.97
06:53:06|21408.77
06:53:07|21409.31
06:53:08|21409.62
06:53:09|21407.
06:53:10|21407.5
06:53:11|21408.47
06:53:12|21408.2
06:53:13|21410.16
06:53:14|21410.6
06:53:15|21410.6
06:53:16|21410.43
06:53:17|21409.91
06:53:18|21409.92
06:53:19|21409.37
06:53:21|21407.63
06:53:22|21408.24
06:53:24|21408.7
06:53:25|21408.28
06:53:27|21409.12
06:53:28|21409.12
06:53:29|21408.79
06:53:30|21408.69
06:53:31|21407.63
06:53:32|21408.86
06:53:33|21407.58
06:53:34|21407.54
06:53:35|21407.77
06:53:36|21407.3
06:53:37|21407.35
06:53:37|21407.7
06:53:38|21407.19
06:53:40|21406.7
06:53:41|21407.15
06:53:42|21407.15
06:53:42|21406.42
06:53:45|21407.14
06:53:45|21407.11
06:53:46|21406.88
06:53:47|21406.9
06:53:48|21406.72
06:53:49|21406.72
06:53:50|21405.99
06:53:51|21406.08
06:53:52|21405.92
06:53:53|21405.84
06:53:54|21407.
06:53:55|21407.59
06:53:56|21406.71
06:53:57|21406.08
06:53:58|21406.75
06:53:59|21406.99
06:54:00|21405.6
06:54:01|21406.68
06:54:02|21407.36
06:54:03|21407.36
06:54:04|21406.71
06:54:05|21406.14
06:54:06|21405.61
06:54:08|21406.68
06:54:09|21407.08
06:54:10|21407.13
06:54:11|21407.22
06:54:11|21407.18
06:54:13|21405.53
06:54:14|21405.54
06:54:15|21407.36
06:54:16|21407.36
06:54:17|21407.36
06:54:18|21406.81
06:54:19|21407.36
06:54:19|21407.36
06:54:21|21406.84
06:54:22|21406.81
06:54:24|21407.36
06:54:25|21408.98
06:54:25|21408.95
06:54:28|21407.72
06:54:28|21409.04
06:54:29|21410.6
06:54:31|21408.91
06:54:32|21407.6
06:54:32|21406.35
06:54:34|21406.42
06:54:35|21406.78
06:54:36|21406.93
06:54:37|21406.93
06:54:38|21406.67
06:54:38|21406.6
06:54:40|21405.95
06:54:42|21405.88
06:54:42|21405.99
06:54:44|21405.87
06:54:44|21405.88
06:54:46|21406.23
06:54:46|21406.
06:54:48|21405.57
06:54:50|21405.91
06:54:50|21405.44
06:54:52|21405.44
06:54:52|21405.44
06:54:53|21405.98
06:54:54|21405.56
06:54:55|21404.92
06:54:56|21404.67
06:54:58|21405.62
06:54:58|21404.6
06:54:59|21404.61
06:55:01|21404.2
06:55:03|21404.74
06:55:03|21404.16
06:55:04|21405.42
06:55:05|21405.21
06:55:06|21405.
06:55:08|21404.72
06:55:09|21404.37
06:55:11|21404.08
06:55:11|21404.9
06:55:12|21405.26
06:55:13|21404.8
06:55:14|21405.32
06:55:15|21405.44
06:55:16|21405.47
06:55:17|21406.13
06:55:19|21405.71
06:55:19|21405.71
06:55:21|21405.71
06:55:22|21405.71
06:55:22|21407.77
06:55:24|21407.29
06:55:24|21407.82
06:55:26|21406.71
06:55:28|21407.4
06:55:28|21407.4
06:55:29|21407.99
06:55:30|21406.8
06:55:32|21406.82
06:55:33|21406.98
06:55:34|21406.57
06:55:35|21407.23
06:55:37|21406.01
06:55:38|21406.85
06:55:38|21406.03
06:55:39|21406.03
06:55:41|21406.03
06:55:43|21406.6
06:55:44|21406.62
06:55:44|21406.63
06:55:46|21406.12
06:55:47|21406.15
06:55:48|21407.
06:55:49|21406.89
06:55:49|21406.89
06:55:51|21407.25
06:55:51|21408.4
06:55:53|21407.76
06:55:54|21407.65
06:55:54|21408.81
06:55:56|21409.08
06:55:57|21407.82
06:55:59|21407.72
06:55:59|21407.3
06:56:00|21407.85
06:56:01|21407.
06:56:02|21407.02
06:56:04|21407.01
06:56:04|21407.01
06:56:06|21407.39
06:56:07|21406.86
06:56:08|21406.46
06:56:09|21406.81
06:56:10|21406.21
06:56:11|21405.43
06:56:12|21405.89
06:56:12|21405.9
06:56:14|21405.89
06:56:15|21405.89
06:56:16|21406.49
06:56:17|21405.62
06:56:17|21405.19
06:56:19|21406.02
06:56:20|21405.79
06:56:20|21404.67
06:56:22|21404.79
06:56:23|21404.79
06:56:25|21405.12
06:56:25|21404.6
06:56:26|21404.99
06:56:28|21405.19
06:56:29|21404.63
06:56:30|21404.98
06:56:31|21405.16
06:56:33|21404.52
06:56:33|21404.65
06:56:35|21405.08
06:56:36|21405.82
06:56:38|21405.48
06:56:38|21405.77
06:56:39|21404.84
06:56:41|21404.92
06:56:41|21404.93
06:56:43|21405.82
06:56:43|21405.81
06:56:44|21405.39
06:56:45|21405.25
06:56:46|21405.03
06:56:47|21405.27
06:56:49|21405.39
06:56:49|21406.2
06:56:50|21406.2
06:56:52|21405.46
06:56:52|21405.19
06:56:54|21405.26
06:56:54|21405.54
06:56:55|21405.63
06:56:57|21404.73
06:56:57|21407.87
06:56:58|21408.55
06:56:59|21407.27
06:57:00|21407.
06:57:02|21406.75
06:57:02|21406.72
06:57:03|21404.73
06:57:04|21406.04
06:57:05|21405.79
06:57:06|21405.68
06:57:07|21406.7
06:57:09|21405.34
06:57:10|21405.13
06:57:11|21404.73
06:57:12|21405.76
06:57:13|21405.76
06:57:14|21405.81
06:57:15|21405.82
06:57:16|21405.36
06:57:17|21405.35
06:57:18|21405.15
06:57:19|21405.11
06:57:20|21405.68
06:57:21|21405.55
06:57:22|21405.19
06:57:23|21405.1
06:57:24|21405.21
06:57:26|21404.34
06:57:27|21405.76
06:57:28|21404.85
06:57:29|21404.26
06:57:30|21404.
06:57:31|21405.
06:57:32|21403.98
06:57:34|21403.89
06:57:35|21404.57
06:57:36|21405.01
06:57:37|21405.31
06:57:38|21405.34
06:57:39|21405.02
06:57:40|21405.02
06:57:41|21405.71
06:57:42|21405.19
06:57:43|21405.5
06:57:44|21405.02
06:57:45|21405.
06:57:46|21405.4
06:57:48|21404.67
06:57:48|21404.61
06:57:49|21404.61
06:57:51|21404.55
06:57:52|21404.15
06:57:52|21404.51
06:57:53|21403.88
06:57:55|21402.17
06:57:55|21403.17
06:57:56|21402.42
06:57:58|21402.42
06:57:59|21403.
06:58:00|21402.74
06:58:00|21402.73
06:58:01|21402.66
06:58:03|21403.24
06:58:03|21402.83
06:58:05|21402.38
06:58:06|21402.32
06:58:06|21403.08
06:58:09|21402.9
06:58:09|21404.49
06:58:10|21403.32
06:58:11|21403.64
06:58:12|21403.25
06:58:13|21402.7
06:58:14|21402.7
06:58:15|21403.63
06:58:17|21402.81
06:58:18|21403.07
06:58:20|21402.83
06:58:21|21402.82
06:58:21|21402.94
06:58:22|21403.61
06:58:24|21403.11
06:58:24|21403.11
06:58:26|21403.15
06:58:28|21403.79
06:58:29|21403.79
06:58:30|21403.79
06:58:32|21403.51
06:58:33|21403.78
06:58:34|21403.9
06:58:34|21402.92
06:58:37|21402.92
06:58:37|21402.93
06:58:38|21403.53
06:58:39|21403.6
06:58:41|21403.02
06:58:41|21403.02
06:58:43|21403.77
06:58:44|21404.64
06:58:44|21404.6
06:58:45|21404.27
06:58:47|21404.62
06:58:48|21403.58
06:58:49|21403.59
06:58:50|21403.59
06:58:51|21403.59
06:58:53|21403.61
06:58:54|21403.99
06:58:55|21403.52
06:58:56|21403.54
06:58:57|21403.52
06:58:58|21403.58
06:58:59|21403.74
06:59:00|21403.39
06:59:02|21402.69
06:59:02|21402.99
06:59:04|21403.9
06:59:05|21404.42
06:59:06|21403.61
06:59:07|21403.61
06:59:08|21402.77
06:59:09|21403.44
06:59:10|21404.41
06:59:12|21403.74
06:59:13|21403.47
06:59:13|21403.47
06:59:15|21404.62
06:59:16|21403.94
06:59:17|21403.94
06:59:17|21403.94
06:59:18|21403.74
06:59:19|21403.75
06:59:21|21403.77
06:59:22|21404.36
06:59:22|21403.47
06:59:24|21404.36
06:59:25|21405.2
06:59:25|21404.68
06:59:27|21404.16
06:59:28|21403.96
06:59:30|21404.07
06:59:31|21403.56
06:59:33|21404.23
06:59:33|21404.64
06:59:34|21404.59
06:59:36|21404.63
06:59:36|21404.22
06:59:38|21404.22
06:59:39|21404.22
06:59:40|21404.72
06:59:40|21404.72
06:59:41|21404.72
06:59:43|21404.72
06:59:43|21404.3
06:59:45|21404.92
06:59:45|21404.73
06:59:46|21404.72
06:59:47|21405.01
06:59:49|21404.2
06:59:50|21403.94
06:59:52|21403.84
06:59:53|21405.06
06:59:53|21404.55
06:59:54|21404.55
06:59:56|21405.12
06:59:56|21405.43
06:59:58|21404.52
06:59:59|21405.
07:00:00|21405.58
07:00:01|21405.74
07:00:02|21405.24
07:00:03|21405.53
07:00:04|21405.28
07:00:06|21405.24
07:00:08|21405.3
07:00:08|21405.27
07:00:10|21405.28
07:00:11|21405.28
07:00:12|21405.07
07:00:13|21405.07
07:00:13|21405.07
07:00:15|21405.06
07:00:15|21405.07
07:00:16|21405.05
07:00:18|21405.33
07:00:19|21405.28
07:00:19|21404.79
07:00:20|21404.79
07:00:22|21404.79
07:00:22|21405.18
07:00:23|21405.89
07:00:25|21405.78
07:00:25|21406.76
07:00:26|21404.57
07:00:27|21405.43
07:00:28|21405.34
07:00:30|21404.79
07:00:31|21404.71
07:00:33|21405.05
07:00:35|21403.72
07:00:35|21404.8
07:00:36|21404.92
07:00:37|21405.06
07:00:38|21404.98
07:00:39|21404.98
07:00:40|21404.33
07:00:42|21404.85
07:00:43|21404.83
07:00:43|21405.9
07:00:45|21405.98
07:00:47|21406.02
07:00:47|21405.95
07:00:49|21405.95
07:00:50|21405.5
07:00:50|21405.5
07:00:52|21404.07
07:00:52|21404.74
07:00:53|21404.77
07:00:55|21405.03
07:00:55|21405.15
07:00:57|21405.94
07:00:58|21405.98
07:00:59|21405.34
07:01:00|21405.32
07:01:01|21404.18
07:01:02|21405.02
07:01:03|21404.7
07:01:04|21404.63
07:01:05|21403.61
07:01:06|21403.28
07:01:07|21404.22
07:01:08|21400.13
07:01:09|21400.56
07:01:10|21401.06
07:01:11|21402.52
07:01:12|21404.53
07:01:13|21405.42
07:01:15|21405.73
07:01:16|21407.83
07:01:16|21407.
07:01:18|21406.
07:01:18|21405.96
07:01:19|21405.87
07:01:21|21407.06
07:01:21|21407.07
07:01:22|21407.
07:01:24|21406.78
07:01:24|21405.25
07:01:25|21405.98
07:01:26|21405.98
07:01:27|21405.44
07:01:29|21405.
07:01:30|21405.57
07:01:31|21405.57
07:01:32|21404.67
07:01:33|21404.68
07:01:34|21404.68
07:01:35|21404.71
07:01:36|21404.71
07:01:38|21404.61
07:01:39|21404.65
07:01:41|21404.65
07:01:41|21404.79
07:01:42|21404.78
07:01:43|21404.82
07:01:44|21404.95
07:01:46|21404.99
07:01:46|21405.94
07:01:48|21405.84
07:01:48|21406.12
07:01:50|21406.75
07:01:51|21404.89
07:01:52|21406.03
07:01:53|21404.13
07:01:53|21404.13
07:01:54|21405.
07:01:56|21404.42
07:01:56|21406.17
07:01:58|21405.91
07:01:59|21406.04
07:02:01|21405.84
07:02:02|21405.77
07:02:03|21405.56
07:02:04|21405.02
07:02:05|21405.43
07:02:06|21404.31
07:02:07|21405.05
07:02:08|21405.24
07:02:09|21405.86
07:02:11|21405.62
07:02:12|21407.05
07:02:13|21407.01
07:02:13|21405.93
07:02:14|21405.7
07:02:16|21405.78
07:02:17|21406.
07:02:17|21405.38
07:02:19|21404.04
07:02:19|21405.16
07:02:21|21404.72
07:02:22|21404.71
07:02:22|21405.31
07:02:24|21405.26
07:02:25|21405.66
07:02:26|21405.52
07:02:27|21406.86
07:02:28|21407.13
07:02:29|21405.94
07:02:30|21405.89
07:02:31|21406.19
07:02:32|21404.9
07:02:33|21404.89
07:02:34|21406.29
07:02:36|21405.21
07:02:36|21405.35
07:02:37|21405.33
07:02:39|21404.84
07:02:40|21405.35
07:02:41|21405.08
07:02:41|21405.09
07:02:43|21405.27
07:02:44|21405.63
07:02:45|21405.63
07:02:46|21405.63
07:02:47|21405.63
07:02:48|21405.63
07:02:49|21405.63
07:02:50|21405.54
07:02:51|21404.78
07:02:53|21405.52
07:02:53|21404.73
07:02:55|21405.43
07:02:56|21405.42
07:02:56|21402.95
07:02:58|21401.64
07:02:58|21401.91
07:03:00|21400.93
07:03:01|21400.97
07:03:02|21400.88
07:03:03|21400.63
07:03:04|21400.93
07:03:06|21402.09
07:03:07|21400.95
07:03:08|21400.95
07:03:09|21401.27
07:03:10|21401.31
07:03:11|21401.4
07:03:11|21401.73
07:03:13|21401.73
07:03:13|21401.73
07:03:15|21400.67
07:03:16|21400.48
07:03:17|21400.71
07:03:18|21400.5
07:03:19|21400.85
07:03:20|21399.1
07:03:21|21399.43
07:03:22|21398.98
07:03:23|21399.63
07:03:25|21400.02
07:03:26|21400.02
07:03:27|21400.21
07:03:27|21399.31
07:03:28|21398.15
07:03:30|21398.15
07:03:32|21398.53
07:03:33|21398.45
07:03:34|21399.18
07:03:35|21399.46
07:03:36|21399.8
07:03:37|21399.13
07:03:38|21399.11
07:03:39|21399.9
07:03:40|21399.6
07:03:42|21399.03
07:03:42|21399.27
07:03:43|21399.03
07:03:44|21400.09
07:03:45|21400.04
07:03:46|21400.12
07:03:48|21400.58
07:03:49|21401.06
07:03:51|21400.59
07:03:51|21400.6
07:03:52|21403.44
07:03:53|21402.68
07:03:54|21402.93
07:03:55|21403.41
07:03:56|21402.51
07:03:57|21402.61
07:03:58|21402.31
07:04:00|21400.04
07:04:00|21401.5
07:04:01|21401.69
07:04:03|21400.54
07:04:03|21400.48
07:04:06|21400.6
07:04:06|21399.98
07:04:08|21400.7
07:04:08|21401.32
07:04:10|21400.55
07:04:11|21400.99
07:04:12|21400.6
07:04:13|21400.7
07:04:14|21400.53
07:04:15|21400.53
07:04:15|21401.3
07:04:18|21400.92
07:04:18|21400.67
07:04:19|21400.
07:04:20|21400.39
07:04:21|21400.17
07:04:22|21400.25
07:04:23|21400.73
07:04:24|21400.85
07:04:25|21401.86
07:04:26|21401.64
07:04:27|21400.57
07:04:29|21400.35
07:04:30|21400.63
07:04:31|21400.32
07:04:33|21400.97
07:04:34|21400.14
07:04:34|21399.66
07:04:36|21400.24
07:04:38|21399.8
07:04:39|21399.58
07:04:40|21399.58
07:04:40|21399.22
07:04:43|21399.44
07:04:44|21399.69
07:04:44|21399.4
07:04:46|21400.09
07:04:46|21400.
07:04:48|21400.32
07:04:49|21400.32
07:04:50|21400.
07:04:51|21399.73
07:04:52|21400.07
07:04:53|21400.38
07:04:54|21399.86
07:04:55|21400.51
07:04:56|21400.21
07:04:57|21400.26
07:04:58|21400.24
07:04:59|21400.4
07:05:00|21398.59
07:05:01|21399.67
07:05:02|21400.55
07:05:04|21400.3
07:05:04|21400.18
07:05:06|21399.03
07:05:07|21399.88
07:05:07|21400.06
07:05:08|21400.06
07:05:09|21401.38
07:05:11|21401.4
07:05:12|21402.07
07:05:12|21401.41
07:05:14|21401.84
07:05:14|21401.9
07:05:15|21402.1
07:05:16|21402.15
07:05:17|21399.5
07:05:18|21401.85
07:05:19|21402.
07:05:20|21401.84
07:05:22|21402.4
07:05:23|21403.01
07:05:23|21399.45
07:05:25|21402.17
07:05:26|21402.44
07:05:27|21402.17
07:05:28|21401.53
07:05:29|21401.83
07:05:30|21402.06
07:05:31|21402.38
07:05:32|21401.96
07:05:34|21402.82
07:05:35|21402.39
07:05:36|21403.02
07:05:37|21403.02
07:05:38|21403.01
07:05:39|21403.01
07:05:40|21402.49
07:05:41|21402.87
07:05:42|21402.73
07:05:44|21402.55
07:05:44|21401.33
07:05:45|21401.7
07:05:46|21401.73
07:05:48|21402.
07:05:49|21401.85
07:05:50|21401.85
07:05:51|21401.45
07:05:52|21401.02
07:05:54|21400.94
07:05:54|21401.05
07:05:56|21400.34
07:05:57|21400.18
07:05:58|21399.94
07:05:59|21400.52
07:06:00|21399.88
07:06:01|21399.97
07:06:02|21400.86
07:06:03|21401.19
07:06:04|21401.28
07:06:06|21401.45
07:06:06|21401.31
07:06:07|21401.79
07:06:08|21400.29
07:06:09|21400.83
07:06:10|21399.49
07:06:11|21399.92
07:06:12|21399.81
07:06:13|21400.23
07:06:14|21400.25
07:06:15|21399.26
07:06:16|21399.74
07:06:17|21400.58
07:06:18|21400.5
07:06:20|21401.2
07:06:20|21401.2
07:06:22|21401.64
07:06:22|21400.95
07:06:23|21400.95
07:06:25|21401.88
07:06:26|21402.45
07:06:27|21401.79
07:06:27|21401.94
07:06:28|21401.95
07:06:29|21401.72
07:06:30|21402.06
07:06:31|21400.9
07:06:32|21400.93
07:06:33|21401.89
07:06:34|21401.91
07:06:36|21401.27
07:06:38|21401.27
07:06:38|21401.27
07:06:39|21400.04
07:06:41|21400.55
07:06:42|21401.85
07:06:43|21401.72
07:06:44|21401.44
07:06:45|21401.45
07:06:46|21401.07
07:06:47|21401.06
07:06:48|21401.53
07:06:49|21401.52
07:06:50|21400.53
07:06:51|21401.29
07:06:52|21400.66
07:06:53|21401.89
07:06:54|21401.89
07:06:55|21401.9
07:06:56|21401.9
07:06:57|21401.55
07:06:58|21401.99
07:06:59|21401.49
07:07:00|21401.49
07:07:01|21401.02
07:07:02|21401.
07:07:04|21401.
07:07:04|21400.74
07:07:06|21400.35
07:07:07|21400.23
07:07:08|21400.23
07:07:08|21400.81
07:07:10|21399.86
07:07:11|21397.33
07:07:12|21397.6
07:07:12|21398.34
07:07:14|21398.62
07:07:15|21398.77
07:07:15|21397.86
07:07:16|21398.26
07:07:17|21397.37
07:07:18|21397.99
07:07:20|21397.91
07:07:20|21397.91
07:07:22|21397.63
07:07:23|21397.24
07:07:23|21396.9
07:07:24|21397.63
07:07:25|21398.69
07:07:27|21397.7
07:07:27|21398.13
07:07:28|21397.83
07:07:30|21396.63
07:07:31|21397.7
07:07:31|21397.7
07:07:32|21397.7
07:07:33|21396.67
07:07:34|21398.05
07:07:35|21398.41
07:07:36|21397.62
07:07:38|21398.64
07:07:39|21397.47
07:07:41|21397.76
07:07:42|21397.76
07:07:43|21397.81
07:07:43|21397.95
07:07:45|21398.96
07:07:46|21396.58
07:07:47|21396.17
07:07:48|21395.47
07:07:49|21395.63
07:07:50|21395.26
07:07:51|21395.07
07:07:53|21395.28
07:07:53|21395.41
07:07:54|21395.48
07:07:56|21396.
07:07:57|21395.9
07:07:57|21395.88
07:07:59|21396.08
07:08:00|21396.88
07:08:00|21395.51
07:08:03|21396.04
07:08:03|21396.73
07:08:05|21395.93
07:08:06|21395.93
07:08:08|21395.82
07:08:09|21396.34
07:08:10|21396.83
07:08:11|21396.12
07:08:12|21395.92
07:08:13|21396.69
07:08:14|21394.9
07:08:15|21394.65
07:08:16|21395.2
07:08:17|21395.42
07:08:18|21394.57
07:08:19|21394.41
07:08:20|21394.53
07:08:22|21394.15
07:08:23|21394.14
07:08:23|21393.53
07:08:25|21395.43
07:08:25|21394.61
07:08:27|21394.18
07:08:28|21394.19
07:08:29|21394.28
07:08:29|21394.32
07:08:31|21394.31
07:08:31|21395.41
07:08:32|21394.58
07:08:33|21395.
07:08:35|21393.37
07:08:36|21395.57
07:08:38|21395.75
07:08:39|21396.02
07:08:40|21395.95
07:08:42|21396.23
07:08:43|21395.12
07:08:45|21395.12
07:08:45|21395.14
07:08:47|21394.71
07:08:48|21394.52
07:08:49|21395.39
07:08:50|21394.99
07:08:51|21395.37
07:08:52|21395.
07:08:53|21395.36
07:08:54|21394.18
07:08:55|21394.24
07:08:56|21394.99
07:08:56|21394.91
07:08:59|21394.
07:08:59|21393.56
07:09:00|21394.02
07:09:02|21393.1
07:09:02|21393.2
07:09:04|21392.32
07:09:05|21392.08
07:09:06|21392.48
07:09:07|21392.78
07:09:09|21391.55
07:09:09|21392.31
07:09:11|21392.09
07:09:11|21392.66
07:09:14|21392.43
07:09:14|21392.86
07:09:15|21392.95
07:09:16|21393.76
07:09:18|21393.81
07:09:18|21392.78
07:09:20|21392.72
07:09:20|21392.74
07:09:22|21396.04
07:09:22|21394.98
07:09:24|21395.61
07:09:25|21395.27
07:09:26|21395.07
07:09:27|21395.86
07:09:28|21395.6
07:09:29|21395.6
07:09:30|21396.19
07:09:31|21394.56
07:09:32|21394.87
07:09:33|21393.4
07:09:34|21393.53
07:09:35|21393.45
07:09:36|21393.67
07:09:38|21392.12
07:09:39|21392.88
07:09:40|21393.31
07:09:41|21393.61
07:09:42|21394.47
07:09:44|21394.41
07:09:45|21393.41
07:09:46|21392.53
07:09:47|21392.71
07:09:47|21392.01
07:09:48|21392.49
07:09:50|21392.
07:09:51|21392.15
07:09:52|21392.4
07:09:53|21390.58
07:09:54|21390.63
07:09:55|21390.67
07:09:56|21391.84
07:09:57|21390.74
07:09:58|21389.98
07:09:59|21390.18
07:10:00|21389.4
07:10:01|21390.51
07:10:02|21390.4
07:10:04|21389.22
07:10:05|21389.47
07:10:06|21389.42
07:10:07|21389.48
07:10:08|21389.48
07:10:09|21389.81
07:10:11|21390.04
07:10:11|21388.93
07:10:12|21388.59
07:10:13|21390.34
07:10:14|21388.98
07:10:15|21389.98
07:10:16|21391.
07:10:17|21390.19
07:10:18|21391.56
07:10:20|21391.56
07:10:21|21390.14
07:10:22|21390.13
07:10:22|21390.01
07:10:24|21389.9
07:10:25|21390.24
07:10:26|21389.84
07:10:27|21389.82
07:10:28|21389.82
07:10:28|21390.02
07:10:29|21389.83
07:10:31|21390.62
07:10:33|21390.56
07:10:34|21390.17
07:10:35|21389.95
07:10:36|21389.97
07:10:37|21390.26
07:10:39|21389.93
07:10:39|21389.93
07:10:41|21390.16
07:10:42|21389.93
07:10:43|21389.
07:10:44|21389.06
07:10:45|21389.06
07:10:46|21389.68
07:10:47|21389.17
07:10:48|21389.17
07:10:49|21389.43
07:10:50|21387.99
07:10:51|21387.6
07:10:52|21389.28
07:10:53|21388.09
07:10:54|21388.23
07:10:55|21389.39
07:10:56|21388.16
07:10:57|21388.21
07:10:58|21389.72
07:10:59|21390.38
07:11:00|21389.86
07:11:01|21390.26
07:11:03|21390.89
07:11:03|21390.12
07:11:05|21390.68
07:11:06|21390.78
07:11:07|21390.06
07:11:08|21390.37
07:11:08|21389.81
07:11:11|21390.91
07:11:11|21390.34
07:11:13|21390.67
07:11:14|21391.28
07:11:15|21391.77
07:11:16|21392.89
07:11:17|21392.57
07:11:18|21392.26
07:11:19|21391.65
07:11:20|21392.93
07:11:21|21392.71
07:11:22|21392.05
07:11:23|21392.75
07:11:24|21390.71
07:11:25|21391.76
07:11:25|21392.32
07:11:27|21392.64
07:11:28|21393.4
07:11:29|21393.42
07:11:30|21394.05
07:11:30|21394.57
07:11:32|21394.17
07:11:33|21393.94
07:11:34|21397.73
07:11:35|21398.19
07:11:37|21397.47
07:11:37|21397.72
07:11:39|21397.77
07:11:41|21397.81
07:11:42|21396.24
07:11:43|21397.2
07:11:44|21397.26
07:11:46|21397.22
07:11:46|21398.04
07:11:48|21397.71
07:11:48|21396.26
07:11:50|21396.75
07:11:51|21397.45
07:11:52|21397.38
07:11:53|21397.31
07:11:54|21398.
07:11:54|21397.16
07:11:55|21397.52
07:11:56|21397.66
07:11:58|21397.46
07:11:59|21397.51
07:12:00|21397.84
07:12:02|21396.97
07:12:03|21397.45
07:12:04|21397.88
07:12:05|21396.17
07:12:06|21396.16
07:12:07|21396.85
07:12:08|21396.68
07:12:09|21397.21
07:12:10|21397.32
07:12:11|21397.55
07:12:11|21398.33
07:12:13|21398.06
07:12:13|21398.06
07:12:15|21398.42
07:12:17|21399.
07:12:17|21398.64
07:12:18|21400.
07:12:19|21400.14
07:12:20|21399.79
07:12:21|21399.56
07:12:22|21393.48
07:12:24|21393.5
07:12:24|21393.38
07:12:25|21394.53
07:12:26|21394.59
07:12:27|21393.83
07:12:29|21393.79
07:12:30|21391.11
07:12:30|21391.
07:12:32|21391.24
07:12:32|21391.18
07:12:33|21390.94
07:12:34|21390.92
07:12:36|21390.1
07:12:37|21390.07
07:12:37|21391.56
07:12:39|21390.45
07:12:40|21391.35
07:12:42|21391.19
07:12:43|21391.6
07:12:43|21393.9
07:12:45|21393.96
07:12:45|21393.71
07:12:47|21393.58
07:12:47|21393.26
07:12:48|21394.08
07:12:50|21394.06
07:12:51|21393.21
07:12:52|21393.87
07:12:53|21393.88
07:12:54|21392.57
07:12:55|21392.41
07:12:56|21391.62
07:12:57|21392.02
07:12:58|21393.44
07:12:59|21391.26
07:13:00|21391.15
07:13:01|21390.2
07:13:02|21390.25
07:13:03|21390.14
07:13:05|21391.27
07:13:06|21393.17
07:13:07|21392.77
07:13:08|21392.04
07:13:08|21391.9
07:13:09|21391.93
07:13:10|21391.91
07:13:11|21391.98
07:13:13|21391.98
07:13:14|21391.85
07:13:14|21390.7
07:13:16|21391.89
07:13:17|21392.
07:13:17|21392.15
07:13:18|21391.27
07:13:19|21391.27
07:13:21|21391.67
07:13:22|21391.35
07:13:23|21391.35
07:13:23|21392.73
07:13:24|21392.8
07:13:26|21394.17
07:13:26|21392.91
07:13:29|21393.46
07:13:29|21393.54
07:13:30|21394.01
07:13:31|21393.93
07:13:33|21393.25
07:13:33|21394.19
07:13:34|21394.48
07:13:35|21395.47
07:13:36|21394.39
07:13:38|21394.38
07:13:38|21394.38
07:13:39|21393.55
07:13:40|21393.55
07:13:41|21393.
07:13:42|21392.02
07:13:43|21391.74
07:13:44|21392.48
07:13:46|21391.35
07:13:46|21391.1
07:13:47|21390.91
07:13:48|21391.03
07:13:49|21392.43
07:13:50|21392.09
07:13:51|21392.01
07:13:52|21391.03
07:13:53|21391.31
07:13:54|21392.23
07:13:55|21392.48
07:13:56|21392.07
07:13:58|21391.68
07:13:58|21391.68
07:13:59|21393.41
07:14:00|21392.53
07:14:01|21392.26
07:14:02|21392.68
07:14:05|21392.94
07:14:05|21392.4
07:14:07|21391.11
07:14:08|21391.76
07:14:09|21391.77
07:14:10|21392.26
07:14:11|21391.17
07:14:12|21392.31
07:14:12|21391.8
07:14:14|21391.78
07:14:15|21391.96
07:14:17|21391.16
07:14:18|21392.24
07:14:19|21390.47
07:14:20|21389.92
07:14:21|21391.11
07:14:22|21391.11
07:14:23|21391.26
07:14:24|21390.79
07:14:25|21391.71
07:14:26|21391.71
07:14:27|21392.16
07:14:28|21392.16
07:14:29|21392.
07:14:30|21391.09
07:14:31|21391.27
07:14:32|21391.27
07:14:33|21391.69
07:14:34|21391.1
07:14:35|21391.66
07:14:36|21391.67
07:14:37|21390.98
07:14:38|21391.
07:14:39|21391.
07:14:40|21391.82
07:14:41|21391.68
07:14:42|21391.88
07:14:43|21391.73
07:14:44|21391.14
07:14:45|21391.14
07:14:46|21392.05
07:14:47|21391.69
07:14:48|21393.16
07:14:49|21392.63
07:14:50|21393.55
07:14:51|21393.21
07:14:52|21393.21
07:14:53|21393.08
07:14:54|21393.06
07:14:55|21392.98
07:14:56|21392.89
07:14:57|21393.
07:14:58|21392.89
07:14:59|21394.04
07:15:00|21394.09
07:15:02|21394.1
07:15:02|21394.01
07:15:04|21393.93
07:15:05|21396.13
07:15:07|21396.97
07:15:08|21397.31
07:15:09|21397.13
07:15:11|21398.84
07:15:11|21398.89
07:15:13|21398.7
07:15:15|21397.76
07:15:15|21398.01
07:15:16|21398.02
07:15:18|21398.02
07:15:19|21397.7
07:15:20|21398.35
07:15:21|21399.06
07:15:22|21399.04
07:15:23|21397.67
07:15:24|21397.67
07:15:25|21399.13
07:15:26|21397.77
07:15:27|21397.95
07:15:28|21398.03
07:15:29|21398.02
07:15:30|21398.11
07:15:31|21397.92
07:15:32|21399.09
07:15:33|21398.19
07:15:34|21398.91
07:15:35|21397.31
07:15:36|21398.03
07:15:37|21398.2
07:15:38|21398.2
07:15:39|21397.53
07:15:40|21397.16
07:15:41|21397.61
07:15:42|21398.62
07:15:44|21398.32
07:15:45|21398.03
07:15:45|21398.03
07:15:47|21397.61
07:15:49|21398.36
07:15:50|21398.05
07:15:52|21398.07
07:15:53|21398.07
07:15:54|21398.11
07:15:55|21398.11
07:15:56|21398.11
07:15:57|21398.09
07:15:58|21400.75
07:16:00|21401.62
07:16:00|21400.62
07:16:01|21400.64
07:16:03|21401.74
07:16:05|21401.34
07:16:05|21401.69
07:16:07|21401.76
07:16:09|21400.4
07:16:10|21401.89
07:16:10|21400.84
07:16:11|21400.93
07:16:12|21401.38
07:16:13|21401.52
07:16:15|21401.6
07:16:15|21401.26
07:16:17|21402.1
07:16:19|21402.04
07:16:19|21401.
07:16:20|21403.51
07:16:21|21404.69
07:16:22|21403.12
07:16:23|21403.99
07:16:24|21403.19
07:16:25|21404.56
07:16:26|21404.69
07:16:27|21404.01
07:16:28|21403.57
07:16:29|21405.8
07:16:31|21406.41
07:16:32|21405.6
07:16:34|21406.19
07:16:34|21405.55
07:16:35|21406.42
07:16:36|21406.67
07:16:37|21406.77
07:16:38|21406.08
07:16:39|21406.03
07:16:40|21406.03
07:16:41|21407.66
07:16:42|21407.71
07:16:44|21407.98
07:16:45|21407.47
07:16:47|21405.79
07:16:48|21407.43
07:16:48|21406.02
07:16:49|21407.2
07:16:50|21406.09
07:16:52|21405.12
07:16:54|21405.67
07:16:54|21405.57
07:16:55|21406.47
07:16:56|21406.21
07:16:57|21405.89
07:16:59|21405.99
07:17:00|21404.4
07:17:00|21406.1
07:17:02|21406.05
07:17:04|21405.07
07:17:04|21405.97
07:17:05|21406.
07:17:07|21406.
07:17:08|21405.41
07:17:10|21406.12
07:17:10|21407.03
07:17:11|21406.23
07:17:12|21406.33
07:17:13|21407.73
07:17:16|21406.85
07:17:16|21406.32
07:17:17|21407.01
07:17:18|21405.82
07:17:20|21406.
07:17:21|21406.98
07:17:22|21405.55
07:17:23|21405.55
07:17:24|21405.41
07:17:25|21405.99
07:17:26|21405.42
07:17:27|21405.42
07:17:28|21406.01
07:17:29|21406.16
07:17:30|21405.66
07:17:32|21405.45
07:17:32|21406.21
07:17:33|21405.54
07:17:34|21406.29
07:17:35|21405.41
07:17:36|21405.41
07:17:37|21405.41
07:17:38|21405.07
07:17:40|21405.08
07:17:41|21405.45
07:17:41|21405.91
07:17:42|21404.56
07:17:44|21404.62
07:17:45|21405.58
07:17:47|21405.48
07:17:48|21405.72
07:17:49|21404.7
07:17:50|21406.17
07:17:51|21406.16
07:17:52|21404.94
07:17:53|21404.62
07:17:54|21404.62
07:17:56|21404.59
07:17:57|21404.76
07:17:57|21404.61
07:17:59|21404.99
07:17:59|21406.06
07:18:01|21404.57
07:18:01|21404.57
07:18:03|21405.48
07:18:05|21405.65
07:18:06|21405.65
07:18:07|21405.65
07:18:08|21405.24
07:18:09|21405.
07:18:09|21407.01
07:18:10|21405.34
07:18:12|21405.51
07:18:12|21405.22
07:18:13|21405.34
07:18:15|21405.89
07:18:16|21405.46
07:18:16|21405.04
07:18:17|21405.33
07:18:18|21404.82
07:18:19|21405.49
07:18:20|21405.45
07:18:21|21406.45
07:18:22|21405.94
07:18:23|21405.66
07:18:25|21406.19
07:18:25|21406.14
07:18:27|21405.93
07:18:28|21405.42
07:18:29|21408.86
07:18:29|21409.07
07:18:30|21409.74
07:18:32|21409.18
07:18:32|21409.
07:18:33|21409.23
07:18:35|21408.79
07:18:35|21409.24
07:18:37|21408.09
07:18:38|21408.21
07:18:39|21407.38
07:18:39|21407.56
07:18:41|21408.24
07:18:42|21408.09
07:18:42|21407.4
07:18:44|21407.78
07:18:45|21408.07
07:18:45|21410.49
07:18:47|21410.51
07:18:48|21409.41
07:18:49|21410.17
07:18:50|21410.68
07:18:51|21410.11
07:18:53|21409.68
07:18:54|21410.41
07:18:56|21411.38
07:18:57|21411.75
07:18:58|21410.61
07:18:59|21411.28
07:19:00|21410.97
07:19:01|21410.34
07:19:03|21409.9
07:19:04|21410.52
07:19:05|21412.28
07:19:05|21413.86
07:19:06|21415.48
07:19:09|21416.51
07:19:09|21416.87
07:19:10|21415.62
07:19:11|21416.
07:19:12|21415.88
07:19:13|21417.59
07:19:14|21416.38
07:19:15|21416.32
07:19:16|21416.83
07:19:17|21416.55
07:19:18|21416.66
07:19:19|21416.34
07:19:20|21416.33
07:19:22|21416.38
07:19:22|21415.63
07:19:23|21415.46
07:19:24|21416.25
07:19:25|21414.9
07:19:26|21415.16
07:19:27|21415.89
07:19:28|21413.69
07:19:30|21409.84
07:19:31|21411.24
07:19:32|21410.15
07:19:34|21410.69
07:19:34|21410.68
07:19:35|21411.27
07:19:37|21410.75
07:19:38|21410.92
07:19:38|21410.78
07:19:40|21412.07
07:19:41|21411.19
07:19:42|21406.13
07:19:43|21405.99
07:19:45|21405.79
07:19:45|21405.89
07:19:47|21403.18
07:19:48|21403.4
07:19:50|21403.16
07:19:51|21403.63
07:19:52|21403.29
07:19:53|21403.65
07:19:54|21404.13
07:19:55|21403.53
07:19:57|21404.73
07:19:58|21404.71
07:19:59|21403.92
07:20:00|21403.66
07:20:01|21403.22
07:20:02|21402.7
07:20:04|21403.5
07:20:04|21403.78
07:20:06|21403.45
07:20:07|21403.59
07:20:08|21404.59
07:20:09|21403.79
07:20:11|21404.55
07:20:11|21404.87
07:20:12|21405.99
07:20:13|21405.66
07:20:15|21408.71
07:20:15|21408.86
07:20:16|21408.17
07:20:19|21408.54
07:20:19|21409.76
07:20:20|21410.64
07:20:21|21409.91
07:20:22|21410.29
07:20:23|21410.28
07:20:24|21409.22
07:20:25|21409.93
07:20:26|21409.31
07:20:27|21409.19
07:20:28|21408.66
07:20:29|21409.82
07:20:30|21409.82
07:20:31|21409.57
07:20:32|21409.46
07:20:33|21409.36
07:20:34|21410.68
07:20:35|21410.23
07:20:36|21410.29
07:20:37|21410.49
07:20:38|21410.52
07:20:39|21410.15
07:20:40|21409.61
07:20:41|21409.32
07:20:42|21409.18
07:20:43|21409.72
07:20:44|21409.81
07:20:45|21409.81
07:20:46|21410.28
07:20:47|21409.22
07:20:48|21410.
07:20:49|21412.1
07:20:50|21412.58
07:20:51|21413.6
07:20:54|21413.51
07:20:54|21413.25
07:20:55|21412.98
07:20:56|21412.22
07:20:57|21413.02
07:20:58|21412.19
07:20:59|21411.27
07:21:00|21411.35
07:21:01|21411.35
07:21:03|21410.6
07:21:04|21411.48
07:21:06|21411.66
07:21:06|21410.77
07:21:07|21410.09
07:21:08|21405.57
07:21:09|21406.06
07:21:10|21406.03
07:21:11|21405.81
07:21:12|21405.65
07:21:13|21407.69
07:21:14|21407.19
07:21:16|21407.38
07:21:17|21407.28
07:21:18|21407.4
07:21:18|21407.61
07:21:19|21408.62
07:21:21|21408.54
07:21:22|21408.06
07:21:22|21408.05
07:21:24|21407.97
07:21:25|21408.02
07:21:25|21409.53
07:21:26|21408.58
07:21:28|21408.13
07:21:29|21408.13
07:21:30|21408.45
07:21:31|21408.2
07:21:31|21410.91
07:21:33|21410.16
07:21:34|21410.68
07:21:35|21409.95
07:21:36|21410.
07:21:37|21411.89
07:21:37|21411.84
07:21:39|21411.14
07:21:40|21411.82
07:21:41|21411.82
07:21:42|21409.45
07:21:44|21409.7
07:21:44|21409.34
07:21:45|21409.35
07:21:46|21410.2
07:21:48|21411.05
07:21:48|21410.26
07:21:49|21410.42
07:21:50|21410.07
07:21:51|21410.07
07:21:53|21410.17
07:21:54|21410.27
07:21:55|21409.68
07:21:56|21409.24
07:21:56|21409.64
07:21:58|21410.51
07:21:59|21409.94
07:22:01|21410.43
07:22:01|21410.42
07:22:03|21411.14
07:22:04|21411.18
07:22:05|21411.45
07:22:06|21411.81
07:22:07|21411.
07:22:08|21411.09
07:22:09|21412.31
07:22:10|21411.99
07:22:11|21412.6
07:22:13|21411.99
07:22:13|21412.
07:22:14|21412.16
07:22:15|21412.64
07:22:16|21413.53
07:22:17|21413.56
07:22:18|21413.69
07:22:20|21412.73
07:22:20|21414.26
07:22:22|21414.05
07:22:23|21413.92
07:22:23|21413.84
07:22:25|21413.93
07:22:25|21413.83
07:22:26|21413.03
07:22:27|21414.13
07:22:28|21413.59
07:22:29|21413.59
07:22:31|21414.38
07:22:32|21414.01
07:22:33|21414.09
07:22:34|21414.09
07:22:35|21414.81
07:22:37|21414.84
07:22:37|21414.84
07:22:38|21412.54
07:22:39|21412.
07:22:40|21412.28
07:22:41|21412.48
07:22:43|21411.94
07:22:44|21411.94
07:22:44|21411.94
07:22:45|21412.96
07:22:46|21413.63
07:22:48|21413.37
07:22:48|21413.47
07:22:50|21413.93
07:22:52|21414.34
07:22:53|21414.34
07:22:54|21414.44
07:22:55|21414.49
07:22:56|21414.49
07:22:58|21414.71
07:22:59|21415.62
07:23:00|21414.71
07:23:01|21414.81
07:23:02|21414.81
07:23:04|21412.94
07:23:05|21413.23
07:23:06|21413.25
07:23:07|21413.24
07:23:08|21412.09
07:23:09|21412.09
07:23:10|21412.17
07:23:11|21412.16
07:23:12|21412.
07:23:13|21413.06
07:23:15|21412.58
07:23:15|21413.08
07:23:16|21413.08
07:23:18|21411.85
07:23:19|21412.85
07:23:20|21412.57
07:23:21|21412.49
07:23:22|21411.28
07:23:24|21411.38
07:23:24|21411.94
07:23:25|21410.98
07:23:26|21410.98
07:23:27|21412.65
07:23:28|21412.64
07:23:29|21412.64
07:23:30|21412.64
07:23:31|21412.7
07:23:32|21412.
07:23:33|21414.55
07:23:34|21413.65
07:23:35|21413.18
07:23:36|21409.92
07:23:38|21410.23
07:23:38|21409.42
07:23:39|21409.73
07:23:40|21409.61
07:23:41|21409.94
07:23:42|21409.59
07:23:43|21409.71
07:23:44|21410.58
07:23:45|21410.59
07:23:46|21410.59
07:23:47|21410.59
07:23:48|21410.37
07:23:49|21409.81
07:23:50|21409.81
07:23:52|21409.71
07:23:53|21409.71
07:23:54|21408.37
07:23:55|21410.52
07:23:56|21410.71
07:23:57|21407.67
07:23:58|21406.77
07:23:59|21407.61
07:24:01|21407.17
07:24:02|21411.49
07:24:02|21411.91
07:24:03|21411.94
07:24:05|21411.1
07:24:07|21410.78
07:24:08|21410.48
07:24:09|21409.58
07:24:10|21409.4
07:24:11|21409.34
07:24:12|21409.4
07:24:13|21409.4
07:24:14|21410.37
07:24:15|21410.37
07:24:17|21409.4
07:24:17|21408.94
07:24:19|21408.74
07:24:20|21409.42
07:24:21|21409.08
07:24:22|21408.91
07:24:23|21409.71
07:24:24|21408.95
07:24:25|21409.89
07:24:26|21410.39
07:24:27|21410.29
07:24:28|21409.01
07:24:29|21409.56
07:24:30|21409.56
07:24:31|21410.28
07:24:32|21410.04
07:24:33|21409.9
07:24:34|21410.93
07:24:35|21410.93
07:24:37|21411.56
07:24:37|21411.56
07:24:39|21410.84
07:24:40|21411.56
07:24:41|21411.65
07:24:41|21411.65
07:24:42|21411.38
07:24:43|21411.38
07:24:44|21412.04
07:24:45|21411.9
07:24:46|21412.44
07:24:48|21411.92
07:24:48|21411.21
07:24:49|21411.8
07:24:51|21411.41
07:24:53|21411.16
07:24:54|21411.18
07:24:56|21411.55
07:24:56|21411.55
07:24:57|21411.55
07:24:59|21410.53
07:24:59|21410.65
07:25:00|21410.07
07:25:02|21410.
07:25:02|21410.48
07:25:03|21411.07
07:25:04|21410.87
07:25:06|21411.4
07:25:07|21412.37
07:25:08|21412.27
07:25:10|21412.8
07:25:10|21413.06
07:25:12|21411.76
07:25:13|21412.69
07:25:13|21412.69
07:25:15|21413.15
07:25:16|21413.15
07:25:17|21412.97
07:25:19|21412.8
07:25:19|21413.18
07:25:20|21412.63
07:25:21|21412.42
07:25:22|21412.03
07:25:24|21411.67
07:25:25|21412.61
07:25:26|21413.2
07:25:27|21413.28
07:25:28|21413.28
07:25:29|21413.83
07:25:30|21413.19
07:25:31|21413.36
07:25:32|21416.21
07:25:33|21415.86
07:25:34|21415.4
07:25:35|21415.4
07:25:36|21415.68
07:25:37|21415.58
07:25:38|21415.1
07:25:39|21416.27
07:25:40|21415.66
07:25:41|21416.29
07:25:42|21415.41
07:25:43|21415.88
07:25:44|21415.41
07:25:45|21416.08
07:25:46|21415.08
07:25:47|21414.02
07:25:48|21414.06
07:25:49|21414.52
07:25:50|21413.16
07:25:51|21413.68
07:25:52|21414.47
07:25:54|21413.57
07:25:55|21413.84
07:25:56|21413.71
07:25:56|21413.15
07:25:57|21413.06
07:25:59|21413.87
07:26:00|21413.17
07:26:02|21411.66
07:26:02|21412.71
07:26:03|21412.19
07:26:05|21412.87
07:26:06|21411.76
07:26:06|21412.25
07:26:08|21412.12
07:26:09|21412.01
07:26:10|21411.48
07:26:10|21406.85
07:26:12|21408.78
07:26:13|21409.74
07:26:15|21409.92
07:26:15|21409.63
07:26:17|21409.16
07:26:18|21409.16
07:26:19|21409.28
07:26:19|21410.74
07:26:21|21409.89
07:26:21|21409.4
07:26:22|21409.57
07:26:24|21410.43
07:26:25|21409.14
07:26:27|21410.13
07:26:27|21410.19
07:26:29|21410.28
07:26:30|21410.43
07:26:31|21410.56
07:26:32|21411.55
07:26:34|21411.48
07:26:34|21411.53
07:26:35|21412.05
07:26:36|21412.05
07:26:37|21412.27
07:26:38|21412.21
07:26:39|21412.18
07:26:40|21412.23
07:26:41|21411.99
07:26:42|21412.23
07:26:43|21411.31
07:26:44|21411.23
07:26:45|21411.61
07:26:46|21411.11
07:26:47|21412.31
07:26:48|21411.78
07:26:49|21411.73
07:26:50|21411.73
07:26:51|21412.86
07:26:52|21412.45
07:26:54|21411.86
07:26:56|21412.03
07:26:57|21412.1
07:26:57|21412.1
07:26:58|21412.73
07:26:59|21413.21
07:27:00|21413.21
07:27:01|21412.87
07:27:03|21413.32
07:27:04|21412.6
07:27:06|21412.77
07:27:07|21411.08
07:27:09|21411.04
07:27:10|21410.42
07:27:11|21411.39
07:27:13|21410.5
07:27:13|21410.74
07:27:14|21411.16
07:27:15|21410.59
07:27:16|21411.63
07:27:17|21410.71
07:27:18|21411.39
07:27:19|21410.69
07:27:21|21411.37
07:27:22|21409.61
07:27:24|21410.39
07:27:24|21410.2
07:27:26|21410.86
07:27:27|21410.86
07:27:28|21409.83
07:27:29|21408.31
07:27:30|21409.53
07:27:30|21408.26
07:27:31|21407.29
07:27:33|21408.39
07:27:34|21407.68
07:27:34|21408.51
07:27:36|21407.56
07:27:36|21407.8
07:27:38|21408.05
07:27:38|21408.06
07:27:39|21408.06
07:27:40|21408.24
07:27:42|21408.22
07:27:43|21407.69
07:27:45|21410.41
07:27:45|21410.11
07:27:46|21408.94
07:27:47|21409.13
07:27:48|21409.03
07:27:49|21408.81
07:27:50|21408.33
07:27:51|21408.86
07:27:52|21409.01
07:27:53|21408.96
07:27:55|21408.05
07:27:56|21409.13
07:27:57|21408.
07:27:58|21409.06
07:27:59|21409.29
07:28:01|21405.03
07:28:01|21406.9
07:28:03|21402.19
07:28:04|21400.6
07:28:05|21400.
07:28:06|21399.95
07:28:07|21399.95
07:28:08|21398.17
07:28:10|21398.65
07:28:11|21399.88
07:28:12|21400.8
07:28:13|21399.16
07:28:14|21399.18
07:28:15|21399.68
07:28:16|21399.68
07:28:17|21400.01
07:28:18|21399.95
07:28:19|21399.24
07:28:20|21399.22
07:28:21|21398.8
07:28:23|21398.91
07:28:24|21398.59
07:28:25|21399.6
07:28:25|21398.59
07:28:26|21398.61
07:28:27|21399.04
07:28:29|21397.84
07:28:29|21397.98
07:28:31|21398.41
07:28:32|21398.32
07:28:33|21398.23
07:28:34|21398.24
07:28:35|21398.57
07:28:36|21397.81
07:28:37|21397.53
07:28:38|21397.79
07:28:39|21398.59
07:28:40|21398.01
07:28:41|21398.54
07:28:41|21398.04
07:28:43|21397.57
07:28:44|21397.34
07:28:45|21397.37
07:28:45|21397.2
07:28:46|21397.19
07:28:48|21397.19
07:28:48|21397.35
07:28:50|21397.05
07:28:51|21396.72
07:28:52|21397.27
07:28:53|21396.62
07:28:54|21396.07
07:28:54|21395.85
07:28:55|21395.91
07:28:58|21391.02
07:28:59|21392.08
07:29:00|21389.26
07:29:00|21390.32
07:29:01|21389.54
07:29:03|21389.67
07:29:05|21389.75
07:29:05|21390.85
07:29:07|21390.59
07:29:08|21390.55
07:29:09|21391.83
07:29:11|21394.5
07:29:11|21394.42
07:29:13|21394.93
07:29:14|21394.83
07:29:15|21394.21
07:29:16|21394.39
07:29:17|21393.81
07:29:18|21394.62
07:29:19|21393.82
07:29:20|21394.71
07:29:22|21393.81
07:29:22|21393.87
07:29:23|21392.99
07:29:24|21393.01
07:29:25|21392.9
07:29:27|21393.35
07:29:28|21393.33
07:29:29|21393.13
07:29:30|21392.71
07:29:31|21392.69
07:29:32|21392.34
07:29:33|21393.03
07:29:34|21393.33
07:29:36|21394.04
07:29:36|21393.
07:29:37|21393.86
07:29:38|21392.94
07:29:39|21393.91
07:29:40|21394.71
07:29:41|21395.12
07:29:42|21394.28
07:29:43|21393.72
07:29:45|21392.12
07:29:45|21392.81
07:29:47|21390.1
07:29:47|21391.08
07:29:49|21390.69
07:29:49|21390.69
07:29:50|21390.76
07:29:52|21390.45
07:29:52|21390.38
07:29:55|21391.15
07:29:56|21390.69
07:29:57|21391.29
07:29:58|21391.29
07:30:00|21390.39
07:30:01|21390.24
07:30:02|21389.94
07:30:02|21390.23
07:30:03|21390.74
07:30:04|21391.98
07:30:06|21391.78
07:30:07|21392.66
07:30:08|21393.27
07:30:10|21394.25
07:30:10|21397.89
07:30:12|21398.05
07:30:12|21397.13
07:30:14|21395.81
07:30:15|21395.8
07:30:16|21396.
07:30:18|21395.99
07:30:19|21396.55
07:30:19|21397.21
07:30:20|21398.01
07:30:21|21398.06
07:30:22|21397.96
07:30:23|21397.94
07:30:25|21399.28
07:30:26|21400.2
07:30:27|21398.96
07:30:28|21399.77
07:30:29|21399.77
07:30:29|21398.41
07:30:31|21398.43
07:30:32|21397.82
07:30:32|21398.58
07:30:33|21398.58
07:30:34|21397.62
07:30:35|21396.87
07:30:36|21396.64
07:30:38|21396.82
07:30:39|21396.95
07:30:39|21396.8
07:30:41|21395.49
07:30:42|21393.75
07:30:43|21395.53
07:30:44|21393.01
07:30:45|21393.83
07:30:46|21393.76
07:30:47|21393.77
07:30:48|21393.64
07:30:49|21394.84
07:30:50|21393.78
07:30:51|21393.87
07:30:52|21393.82
07:30:53|21393.17
07:30:54|21393.87
07:30:55|21393.77
07:30:56|21393.01
07:30:57|21393.15
07:30:59|21394.9
07:31:01|21395.
07:31:01|21394.82
07:31:02|21396.38
07:31:04|21396.58
07:31:06|21395.59
07:31:07|21396.14
07:31:08|21395.18
07:31:10|21396.32
07:31:10|21396.53
07:31:12|21397.5
07:31:13|21397.56
07:31:14|21398.01
07:31:15|21397.28
07:31:17|21397.5
07:31:17|21397.18
07:31:18|21396.93
07:31:19|21396.94
07:31:20|21397.77
07:31:21|21397.57
07:31:22|21397.79
07:31:23|21396.51
07:31:24|21396.93
07:31:26|21396.34
07:31:26|21394.71
07:31:28|21396.19
07:31:29|21395.13
07:31:29|21395.71
07:31:31|21396.55
07:31:32|21395.73
07:31:33|21396.76
07:31:34|21396.41
07:31:35|21395.63
07:31:36|21395.63
07:31:37|21396.84
07:31:38|21395.66
07:31:39|21396.15
07:31:40|21396.25
07:31:41|21395.57
07:31:42|21395.57
07:31:43|21395.67
07:31:44|21396.08
07:31:45|21395.48
07:31:46|21395.49
07:31:47|21394.97
07:31:48|21394.89
07:31:50|21393.91
07:31:50|21393.01
07:31:51|21394.04
07:31:52|21393.65
07:31:53|21393.66
07:31:54|21393.29
07:31:57|21393.8
07:31:57|21393.32
07:31:59|21393.18
07:32:01|21393.11
07:32:01|21396.22
07:32:03|21395.03
07:32:04|21394.39
07:32:06|21394.65
07:32:06|21394.25
07:32:07|21394.79
07:32:09|21395.47
07:32:11|21394.
07:32:12|21395.16
07:32:13|21394.34
07:32:14|21394.95
07:32:15|21395.31
07:32:16|21392.81
07:32:16|21392.43
07:32:18|21392.58
07:32:18|21392.
07:32:20|21391.41
07:32:21|21392.12
07:32:22|21392.12
07:32:23|21392.69
07:32:25|21393.64
07:32:26|21392.95
07:32:27|21392.95
07:32:28|21392.33
07:32:28|21392.62
07:32:30|21392.24
07:32:31|21392.32
07:32:32|21391.99
07:32:33|21392.42
07:32:34|21393.19
07:32:36|21393.2
07:32:36|21393.24
07:32:38|21393.18
07:32:39|21393.12
07:32:40|21392.5
07:32:41|21392.74
07:32:42|21393.9
07:32:43|21393.82
07:32:44|21394.66
07:32:45|21393.99
07:32:46|21393.55
07:32:47|21393.3
07:32:48|21392.96
07:32:49|21392.42
07:32:50|21392.58
07:32:51|21392.54
07:32:52|21393.04
07:32:52|21392.48
07:32:54|21392.43
07:32:55|21390.58
07:32:55|21391.56
07:32:56|21391.51
07:32:58|21392.52
07:32:59|21394.58
07:33:00|21393.3
07:33:01|21394.01
07:33:02|21394.01
07:33:04|21393.02
07:33:04|21393.94
07:33:05|21393.21
07:33:07|21395.54
07:33:08|21395.54
07:33:09|21395.1
07:33:10|21394.29
07:33:12|21394.21
07:33:12|21394.21
07:33:13|21394.17
07:33:14|21395.13
07:33:15|21395.13
07:33:16|21395.15
07:33:17|21395.07
07:33:19|21396.69
07:33:20|21395.42
07:33:21|21395.17
07:33:22|21395.24
07:33:23|21395.29
07:33:25|21398.39
07:33:26|21399.5
07:33:27|21399.89
07:33:27|21400.21
07:33:29|21398.94
07:33:30|21397.73
07:33:31|21397.42
07:33:32|21398.39
07:33:33|21397.47
07:33:34|21397.51
07:33:35|21397.5
07:33:36|21397.5
07:33:36|21398.07
07:33:38|21397.12
07:33:39|21397.
07:33:40|21396.04
07:33:41|21396.01
07:33:42|21395.06
07:33:43|21395.11
07:33:44|21395.11
07:33:45|21395.79
07:33:45|21394.72
07:33:46|21396.31
07:33:47|21395.25
07:33:48|21394.63
07:33:50|21394.01
07:33:50|21391.13
07:33:53|21392.17
07:33:53|21390.53
07:33:54|21390.88
07:33:55|21393.
07:33:56|21391.32
07:33:58|21392.39
07:33:59|21392.21
07:34:01|21391.71
07:34:01|21392.77
07:34:02|21391.54
07:34:04|21390.65
07:34:06|21392.08
07:34:07|21391.19
07:34:09|21391.9
07:34:10|21390.97
07:34:11|21390.42
07:34:11|21390.01
07:34:13|21390.09
07:34:14|21390.29
07:34:15|21390.76
07:34:15|21391.46
07:34:17|21389.98
07:34:17|21390.82
07:34:19|21390.61
07:34:19|21390.34
07:34:21|21389.99
07:34:22|21389.37
07:34:23|21389.99
07:34:24|21389.71
07:34:25|21390.72
07:34:26|21389.3
07:34:27|21389.29
07:34:28|21387.94
07:34:29|21388.79
07:34:30|21386.79
07:34:31|21387.15
07:34:32|21386.78
07:34:33|21386.7
07:34:34|21386.69
07:34:35|21386.69
07:34:36|21385.65
07:34:37|21387.02
07:34:38|21386.94
07:34:39|21388.98
07:34:40|21387.77
07:34:41|21387.42
07:34:42|21387.93
07:34:43|21387.34
07:34:44|21387.68
07:34:45|21387.68
07:34:46|21388.17
07:34:47|21388.45
07:34:48|21387.54
07:34:49|21386.55
07:34:50|21387.25
07:34:52|21388.68
07:34:52|21390.07
07:34:53|21390.3
07:34:55|21389.43
07:34:56|21391.64
07:34:57|21391.
07:34:58|21390.55
07:34:59|21390.89
07:35:00|21391.15
07:35:01|21390.93
07:35:03|21390.42
07:35:05|21390.88
07:35:05|21391.28
07:35:07|21391.12
07:35:08|21391.02
07:35:09|21390.
07:35:11|21388.18
07:35:11|21388.17
07:35:13|21388.87
07:35:14|21388.66
07:35:15|21388.32
07:35:16|21386.74
07:35:17|21387.67
07:35:18|21386.94
07:35:20|21387.34
07:35:20|21386.63
07:35:21|21387.87
07:35:22|21387.8
07:35:24|21388.49
07:35:25|21388.19
07:35:26|21389.73
07:35:26|21389.54
07:35:28|21389.76
07:35:28|21389.7
07:35:30|21391.27
07:35:30|21390.15
07:35:32|21390.31
07:35:34|21388.42
07:35:34|21389.19
07:35:36|21388.02
07:35:36|21388.02
07:35:37|21386.96
07:35:39|21387.33
07:35:40|21387.31
07:35:41|21388.98
07:35:42|21388.97
07:35:43|21388.5
07:35:44|21388.56
07:35:45|21387.11
07:35:47|21387.3
07:35:48|21386.99
07:35:49|21387.09
07:35:49|21386.91
07:35:50|21387.73
07:35:51|21387.27
07:35:53|21386.82
07:35:54|21387.96
07:35:55|21388.36
07:35:56|21386.29
07:35:57|21387.26
07:35:58|21386.52
07:35:59|21386.
07:36:00|21385.98
07:36:01|21386.11
07:36:02|21387.23
07:36:04|21386.47
07:36:06|21386.57
07:36:06|21386.5
07:36:07|21387.23
07:36:08|21386.26
07:36:09|21385.9
07:36:10|21387.05
07:36:11|21387.64
07:36:12|21386.
07:36:13|21385.2
07:36:15|21385.69
07:36:16|21386.71
07:36:16|21385.68
07:36:17|21386.49
07:36:19|21387.25
07:36:20|21387.25
07:36:21|21386.92
07:36:22|21386.41
07:36:23|21386.35
07:36:24|21386.15
07:36:25|21385.39
07:36:26|21386.2
07:36:27|21387.5
07:36:28|21387.34
07:36:29|21387.67
07:36:30|21386.32
07:36:32|21386.21
07:36:32|21386.21
07:36:34|21387.
07:36:34|21387.74
07:36:36|21387.2
07:36:37|21386.4
07:36:37|21387.28
07:36:38|21386.39
07:36:40|21385.66
07:36:41|21385.72
07:36:41|21385.72
07:36:43|21385.69
07:36:43|21386.55
07:36:45|21386.43
07:36:45|21386.
07:36:47|21386.06
07:36:48|21385.99
07:36:49|21385.17
07:36:50|21386.27
07:36:51|21386.23
07:36:52|21386.34
07:36:53|21385.89
07:36:54|21386.45
07:36:55|21385.78
07:36:56|21385.35
07:36:57|21386.27
07:36:58|21386.29
07:36:59|21387.05
07:37:00|21386.19
07:37:01|21388.08
07:37:02|21387.64
07:37:03|21388.21
07:37:04|21388.54
07:37:06|21387.72
07:37:07|21387.65
07:37:08|21387.62
07:37:09|21386.87
07:37:09|21387.49
07:37:10|21386.6
07:37:12|21385.6
07:37:13|21386.61
07:37:13|21386.54
07:37:15|21386.77
07:37:15|21386.85
07:37:16|21385.83
07:37:17|21387.58
07:37:18|21387.73
07:37:20|21386.92
07:37:21|21386.92
07:37:22|21386.64
07:37:23|21386.58
07:37:24|21386.55
07:37:25|21387.4
07:37:27|21386.53
07:37:27|21387.71
07:37:29|21386.52
07:37:30|21386.21
07:37:31|21387.62
07:37:32|21387.62
07:37:33|21386.62
07:37:34|21388.37
07:37:35|21388.23
07:37:36|21388.16
07:37:37|21389.42
07:37:38|21389.5
07:37:39|21389.51
07:37:40|21388.99
07:37:41|21389.86
07:37:42|21390.08
07:37:43|21390.13
07:37:44|21391.28
07:37:45|21391.48
07:37:46|21391.94
07:37:47|21392.25
07:37:48|21392.37
07:37:49|21391.81
07:37:50|21391.51
07:37:51|21391.74
07:37:53|21390.88
07:37:54|21391.28
07:37:55|21391.57
07:37:56|21391.21
07:37:57|21391.46
07:37:57|21390.57
07:37:59|21391.43
07:37:59|21391.47
07:38:01|21391.79
07:38:02|21391.09
07:38:03|21390.52
07:38:04|21390.7
07:38:05|21391.24
07:38:06|21389.41
07:38:08|21389.46
07:38:08|21388.57
07:38:09|21389.55
07:38:10|21389.24
07:38:12|21388.65
07:38:13|21388.91
07:38:13|21388.79
07:38:15|21389.12
07:38:16|21389.15
07:38:16|21389.17
07:38:18|21388.71
07:38:18|21389.06
07:38:19|21389.05
07:38:21|21388.91
07:38:23|21389.25
07:38:23|21388.65
07:38:24|21388.9
07:38:25|21389.3
07:38:26|21389.23
07:38:27|21389.46
07:38:28|21389.
07:38:29|21389.3
07:38:30|21388.8
07:38:32|21388.8
07:38:32|21388.93
07:38:34|21388.34
07:38:35|21389.11
07:38:36|21388.72
07:38:37|21388.58
07:38:38|21388.44
07:38:39|21388.16
07:38:39|21388.63
07:38:41|21387.7
07:38:41|21388.22
07:38:43|21388.72
07:38:43|21389.06
07:38:44|21389.06
07:38:46|21390.64
07:38:47|21391.12
07:38:48|21391.68
07:38:49|21393.65
07:38:50|21394.24
07:38:51|21394.26
07:38:51|21394.66
07:38:53|21394.34
07:38:53|21393.79
07:38:54|21395.91
07:38:55|21397.43
07:38:56|21397.47
07:38:58|21396.89
07:38:59|21397.74
07:39:00|21397.92
07:39:01|21397.81
07:39:01|21397.7
07:39:02|21397.49
07:39:04|21397.47
07:39:06|21397.51
07:39:07|21396.96
07:39:09|21397.34
07:39:11|21396.9
07:39:11|21398.25
07:39:12|21398.25
07:39:13|21398.04
07:39:15|21397.72
07:39:16|21397.25
07:39:17|21395.9
07:39:18|21397.73
07:39:19|21396.72
07:39:20|21397.52
07:39:21|21397.52
07:39:22|21397.
07:39:23|21397.49
07:39:24|21397.52
07:39:25|21397.67
07:39:26|21397.16
07:39:27|21397.27
07:39:29|21396.97
07:39:29|21397.06
07:39:31|21397.89
07:39:32|21397.5
07:39:33|21397.15
07:39:34|21396.94
07:39:35|21397.76
07:39:36|21397.35
07:39:38|21396.5
07:39:38|21396.99
07:39:39|21396.58
07:39:41|21396.79
07:39:42|21396.95
07:39:43|21397.17
07:39:44|21397.7
07:39:45|21396.43
07:39:46|21396.95
07:39:48|21397.29
07:39:49|21396.84
07:39:50|21396.99
07:39:51|21396.41
07:39:52|21395.68
07:39:53|21396.98
07:39:54|21397.05
07:39:55|21394.7
07:39:56|21395.36
07:39:57|21395.7
07:39:58|21395.7
07:39:59|21396.83
07:40:00|21396.1
07:40:01|21394.91
07:40:02|21394.83
07:40:03|21395.94
07:40:04|21394.91
07:40:06|21395.94
07:40:07|21394.69
07:40:09|21395.76
07:40:10|21394.91
07:40:11|21394.2
07:40:13|21395.73
07:40:14|21396.46
07:40:15|21397.05
07:40:15|21396.96
07:40:16|21396.96
07:40:18|21398.12
07:40:19|21395.93
07:40:20|21396.55
07:40:21|21395.93
07:40:22|21395.97
07:40:24|21395.74
07:40:25|21395.82
07:40:26|21396.18
07:40:26|21397.19
07:40:28|21396.34
07:40:28|21395.74
07:40:29|21395.69
07:40:31|21396.47
07:40:31|21396.28
07:40:33|21395.37
07:40:33|21396.
07:40:35|21395.39
07:40:36|21395.35
07:40:37|21395.84
07:40:39|21395.61
07:40:39|21394.76
07:40:40|21396.11
07:40:41|21397.97
07:40:42|21396.66
07:40:43|21396.29
07:40:44|21396.56
07:40:45|21394.53
07:40:46|21395.7
07:40:47|21395.67
07:40:48|21396.15
07:40:49|21396.15
07:40:50|21394.96
07:40:51|21394.98
07:40:52|21394.98
07:40:53|21394.98
07:40:54|21395.85
07:40:55|21394.75
07:40:56|21394.73
07:40:57|21395.55
07:40:58|21394.99
07:40:59|21395.
07:41:00|21395.
07:41:01|21394.76
07:41:02|21394.72
07:41:03|21394.64
07:41:04|21395.49
07:41:06|21395.4
07:41:07|21394.46
07:41:08|21395.23
07:41:10|21394.45
07:41:11|21395.58
07:41:13|21395.22
07:41:14|21393.84
07:41:16|21395.12
07:41:16|21395.17
07:41:18|21394.46
07:41:19|21395.31
07:41:19|21395.31
07:41:21|21395.28
07:41:23|21395.31
07:41:24|21396.82
07:41:25|21395.93
07:41:26|21396.84
07:41:27|21396.83
07:41:28|21397.03
07:41:29|21395.94
07:41:30|21396.88
07:41:31|21396.88
07:41:32|21397.06
07:41:33|21396.29
07:41:34|21397.06
07:41:35|21397.06
07:41:36|21396.43
07:41:37|21396.84
07:41:38|21396.88
07:41:39|21396.99
07:41:40|21397.96
07:41:41|21397.
07:41:42|21397.02
07:41:43|21397.03
07:41:44|21396.99
07:41:45|21396.94
07:41:46|21396.29
07:41:47|21396.4
07:41:49|21396.51
07:41:49|21396.55
07:41:50|21395.99
07:41:51|21395.99
07:41:53|21395.42
07:41:54|21395.86
07:41:56|21395.01
07:41:56|21395.01
07:41:57|21395.
07:41:58|21395.31
07:41:59|21395.87
07:42:00|21395.87
07:42:01|21395.
07:42:02|21395.59
07:42:04|21395.
07:42:06|21395.
07:42:06|21395.86
07:42:07|21394.71
07:42:09|21394.64
07:42:11|21395.39
07:42:12|21396.97
07:42:14|21397.34
07:42:15|21397.34
07:42:16|21397.51
07:42:17|21396.5
07:42:18|21396.18
07:42:19|21396.19
07:42:20|21396.19
07:42:21|21396.03
07:42:23|21396.23
07:42:23|21395.51
07:42:24|21396.21
07:42:25|21396.33
07:42:26|21396.31
07:42:28|21395.88
07:42:29|21395.84
07:42:30|21396.48
07:42:31|21396.48
07:42:32|21395.29
07:42:33|21395.45
07:42:34|21395.29
07:42:35|21394.84
07:42:36|21395.34
07:42:38|21394.95
07:42:38|21394.27
07:42:40|21394.99
07:42:40|21394.58
07:42:42|21396.11
07:42:43|21395.94
07:42:44|21394.84
07:42:45|21394.84
07:42:46|21394.66
07:42:47|21394.19
07:42:48|21394.72
07:42:49|21394.63
07:42:50|21395.42
07:42:51|21395.41
07:42:52|21394.55
07:42:53|21395.36
07:42:54|21394.19
07:42:55|21395.45
07:42:56|21394.33
07:42:57|21394.5
07:42:58|21394.17
07:42:59|21394.2
07:43:00|21394.17
07:43:01|21394.67
07:43:02|21394.05
07:43:03|21394.05
07:43:04|21394.05
07:43:05|21395.8
07:43:06|21396.46
07:43:07|21395.81
07:43:08|21396.79
07:43:09|21395.94
07:43:11|21397.35
07:43:13|21396.73
07:43:13|21396.69
07:43:15|21396.56
07:43:15|21396.4
07:43:16|21395.57
07:43:17|21397.18
07:43:18|21397.16
07:43:19|21397.21
07:43:20|21396.56
07:43:21|21396.21
07:43:22|21394.29
07:43:23|21395.99
07:43:24|21395.95
07:43:25|21401.1
07:43:26|21402.77
07:43:27|21402.31
07:43:29|21402.6
07:43:31|21402.16
07:43:31|21402.22
07:43:33|21402.24
07:43:33|21403.04
07:43:35|21401.56
07:43:36|21402.22
07:43:37|21402.1
07:43:38|21401.13
07:43:39|21401.11
07:43:40|21401.18
07:43:41|21402.32
07:43:43|21401.62
07:43:44|21400.95
07:43:44|21401.45
07:43:45|21401.2
07:43:46|21401.24
07:43:48|21400.27
07:43:48|21399.52
07:43:50|21399.51
07:43:51|21399.84
07:43:51|21400.76
07:43:52|21401.13
07:43:54|21399.83
07:43:55|21399.83
07:43:56|21400.78
07:43:57|21399.95
07:43:58|21400.72
07:43:59|21400.05
07:44:00|21401.49
07:44:01|21400.21
07:44:02|21399.84
07:44:03|21400.76
07:44:04|21399.65
07:44:05|21400.69
07:44:06|21399.79
07:44:07|21399.83
07:44:08|21399.69
07:44:09|21402.2
07:44:11|21401.8
07:44:12|21401.58
07:44:13|21401.67
07:44:14|21401.7
07:44:15|21401.62
07:44:16|21402.39
07:44:17|21402.24
07:44:18|21401.63
07:44:19|21403.
07:44:21|21403.88
07:44:21|21403.38
07:44:23|21403.65
07:44:24|21402.6
07:44:25|21402.96
07:44:25|21402.87
07:44:26|21403.23
07:44:27|21403.24
07:44:29|21403.66
07:44:29|21402.91
07:44:31|21402.82
07:44:32|21403.84
07:44:32|21404.02
07:44:34|21402.98
07:44:35|21403.38
07:44:36|21403.34
07:44:36|21403.68
07:44:38|21403.56
07:44:38|21403.68
07:44:40|21403.04
07:44:40|21403.88
07:44:41|21404.3
07:44:43|21404.06
07:44:44|21406.08
07:44:45|21405.7
07:44:45|21403.92
07:44:46|21404.39
07:44:47|21405.02
07:44:49|21403.92
07:44:50|21403.9
07:44:51|21403.9
07:44:52|21404.3
07:44:53|21404.2
07:44:54|21403.72
07:44:55|21403.7
07:44:56|21403.87
07:44:57|21403.85
07:44:58|21404.32
07:44:59|21405.14
07:45:01|21405.41
07:45:01|21404.9
07:45:03|21402.85
07:45:05|21403.85
07:45:06|21403.22
07:45:07|21403.1
07:45:08|21404.33
07:45:10|21403.47
07:45:11|21404.11
07:45:12|21404.55
07:45:13|21405.21
07:45:15|21404.69
07:45:16|21404.69
07:45:17|21404.7
07:45:17|21405.47
07:45:19|21406.07
07:45:20|21405.27
07:45:21|21406.7
07:45:22|21405.24
07:45:22|21405.85
07:45:24|21405.65
07:45:25|21405.92
07:45:26|21406.01
07:45:26|21406.41
07:45:29|21405.24
07:45:29|21405.08
07:45:30|21405.59
07:45:32|21405.91
07:45:32|21405.12
07:45:33|21405.01
07:45:34|21404.33
07:45:35|21404.35
07:45:37|21404.57
07:45:37|21404.13
07:45:38|21404.38
07:45:39|21406.34
07:45:40|21406.34
07:45:42|21405.89
07:45:43|21406.76
07:45:44|21405.55
07:45:44|21405.55
07:45:45|21405.97
07:45:47|21404.71
07:45:48|21404.8
07:45:49|21404.98
07:45:50|21404.94
07:45:51|21404.28
07:45:52|21404.9
07:45:53|21405.63
07:45:54|21407.28
07:45:55|21406.75
07:45:56|21407.03
07:45:57|21406.02
07:45:58|21407.
07:45:59|21407.
07:46:00|21406.95
07:46:01|21407.26
07:46:02|21407.
07:46:03|21407.35
07:46:04|21408.22
07:46:06|21407.45
07:46:07|21406.13
07:46:08|21406.02
07:46:09|21406.
07:46:10|21406.42
07:46:11|21404.89
07:46:13|21405.44
07:46:14|21406.28
07:46:15|21406.06
07:46:17|21406.56
07:46:18|21405.6
07:46:19|21406.58
07:46:20|21407.21
07:46:21|21406.28
07:46:22|21405.97
07:46:23|21407.12
07:46:24|21406.34
07:46:25|21406.61
07:46:26|21405.7
07:46:27|21405.7
07:46:28|21405.7
07:46:29|21405.25
07:46:30|21405.94
07:46:31|21405.08
07:46:32|21405.15
07:46:33|21404.92
07:46:34|21404.91
07:46:35|21404.32
07:46:36|21404.32
07:46:37|21404.26
07:46:38|21404.58
07:46:39|21405.87
07:46:40|21405.99
07:46:41|21404.8
07:46:43|21405.48
07:46:43|21405.45
07:46:45|21404.5
07:46:45|21405.49
07:46:47|21403.88
07:46:48|21403.66
07:46:49|21404.35
07:46:50|21403.94
07:46:51|21403.2
07:46:52|21403.3
07:46:53|21402.16
07:46:54|21402.28
07:46:55|21402.26
07:46:56|21402.29
07:46:57|21401.34
07:46:58|21400.83
07:46:59|21399.5
07:47:00|21400.11
07:47:01|21400.1
07:47:02|21400.02
07:47:03|21400.05
07:47:04|21399.92
07:47:05|21400.68
07:47:06|21400.84
07:47:07|21401.51
07:47:08|21401.57
07:47:09|21401.62
07:47:10|21401.67
07:47:11|21401.82
07:47:12|21402.89
07:47:14|21402.48
07:47:15|21402.39
07:47:16|21402.4
07:47:17|21402.99
07:47:18|21403.68
07:47:19|21402.57
07:47:20|21403.37
07:47:21|21402.1
07:47:22|21402.15
07:47:23|21402.1
07:47:24|21401.43
07:47:25|21401.44
07:47:26|21401.24
07:47:27|21401.96
07:47:28|21401.96
07:47:29|21402.42
07:47:31|21402.24
07:47:32|21402.29
07:47:32|21402.3
07:47:33|21402.27
07:47:35|21402.55
07:47:36|21402.78
07:47:38|21402.57
07:47:39|21402.57
07:47:40|21402.43
07:47:40|21401.62
07:47:42|21401.62
07:47:43|21403.28
07:47:44|21403.28
07:47:45|21402.08
07:47:46|21402.59
07:47:47|21403.32
07:47:48|21402.75
07:47:49|21402.75
07:47:50|21403.44
07:47:51|21402.55
07:47:52|21402.55
07:47:53|21402.91
07:47:54|21403.31
07:47:55|21403.32
07:47:56|21402.94
07:47:58|21402.84
07:47:58|21403.43
07:48:00|21403.9
07:48:01|21402.6
07:48:01|21402.6
07:48:03|21403.37
07:48:04|21402.35
07:48:04|21402.8
07:48:05|21402.75
07:48:07|21403.47
07:48:07|21402.24
07:48:09|21401.84
07:48:09|21402.74
07:48:11|21401.84
07:48:11|21401.84
07:48:12|21402.52
07:48:13|21402.31
07:48:15|21401.77
07:48:15|21402.75
07:48:17|21404.21
07:48:18|21404.33
07:48:20|21405.85
07:48:21|21405.77
07:48:22|21404.9
07:48:22|21404.91
07:48:23|21404.94
07:48:26|21404.32
07:48:26|21404.45
07:48:27|21404.7
07:48:28|21405.59
07:48:29|21404.94
07:48:31|21404.41
07:48:31|21404.1
07:48:32|21404.81
07:48:33|21404.18
07:48:34|21404.61
07:48:35|21403.72
07:48:36|21404.59
07:48:38|21404.59
07:48:38|21404.62
07:48:39|21404.47
07:48:40|21404.55
07:48:41|21403.94
07:48:42|21403.36
07:48:43|21403.91
07:48:44|21403.13
07:48:45|21403.13
07:48:46|21402.45
07:48:48|21401.7
07:48:49|21401.07
07:48:50|21400.72
07:48:51|21400.22
07:48:52|21400.32
07:48:53|21400.35
07:48:54|21400.53
07:48:56|21401.19
07:48:56|21401.
07:48:58|21399.72
07:48:58|21400.64
07:48:59|21401.96
07:49:01|21401.1
07:49:02|21401.1
07:49:02|21401.65
07:49:04|21400.43
07:49:04|21401.3
07:49:06|21400.31
07:49:06|21400.25
07:49:08|21400.77
07:49:09|21401.33
07:49:10|21401.24
07:49:12|21400.97
07:49:13|21400.97
07:49:14|21401.1
07:49:15|21401.07
07:49:17|21401.73
07:49:17|21401.02
07:49:18|21399.55
07:49:19|21401.45
07:49:20|21400.5
07:49:21|21401.18
07:49:23|21401.26
07:49:23|21401.01
07:49:25|21401.26
07:49:26|21401.59
07:49:28|21403.91
07:49:28|21402.21
07:49:30|21402.21
07:49:30|21401.98
07:49:31|21402.02
07:49:32|21402.05
07:49:33|21401.91
07:49:34|21401.45
07:49:35|21402.02
07:49:36|21402.03
07:49:37|21402.3
07:49:38|21401.23
07:49:39|21401.31
07:49:41|21401.44
07:49:41|21402.36
07:49:43|21402.68
07:49:43|21402.68
07:49:45|21402.68
07:49:46|21402.26
07:49:47|21402.11
07:49:48|21403.4
07:49:49|21402.31
07:49:50|21403.2
07:49:51|21404.05
07:49:52|21404.05
07:49:53|21403.4
07:49:54|21404.36
07:49:55|21404.13
07:49:56|21404.62
07:49:57|21404.04
07:49:59|21404.36
07:50:00|21404.82
07:50:02|21404.57
07:50:03|21403.79
07:50:04|21403.14
07:50:05|21403.95
07:50:06|21403.95
07:50:07|21404.36
07:50:08|21404.97
07:50:09|21404.92
07:50:10|21404.18
07:50:11|21404.16
07:50:12|21405.88
07:50:14|21405.97
07:50:15|21406.02
07:50:16|21406.03
07:50:18|21405.29
07:50:19|21404.11
07:50:20|21404.11
07:50:22|21405.23
07:50:22|21404.42
07:50:25|21406.2
07:50:26|21406.43
07:50:28|21405.62
07:50:28|21405.57
07:50:30|21405.46
07:50:30|21404.67
07:50:31|21405.6
07:50:32|21406.27
07:50:33|21405.16
07:50:34|21406.33
07:50:35|21406.36
07:50:36|21405.9
07:50:37|21405.42
07:50:38|21406.4
07:50:39|21402.56
07:50:41|21402.22
07:50:41|21401.65
07:50:42|21402.06
07:50:43|21403.51
07:50:45|21403.8
07:50:46|21403.4
07:50:47|21403.38
07:50:48|21403.47
07:50:49|21402.79
07:50:49|21402.79
07:50:51|21403.07
07:50:52|21403.03
07:50:52|21402.93
07:50:54|21403.02
07:50:54|21403.03
07:50:55|21403.43
07:50:57|21403.45
07:50:58|21402.64
07:50:59|21403.58
07:50:59|21403.9
07:51:01|21403.41
07:51:01|21405.97
07:51:03|21406.28
07:51:03|21406.05
07:51:05|21407.46
07:51:06|21403.45
07:51:07|21403.63
07:51:08|21403.93
07:51:10|21403.74
07:51:10|21402.42
07:51:11|21402.77
07:51:12|21402.67
07:51:13|21402.46
07:51:14|21403.19
07:51:15|21402.46
07:51:16|21402.6
07:51:17|21402.55
07:51:19|21402.55
07:51:20|21403.62
07:51:22|21403.08
07:51:23|21403.66
07:51:25|21403.73
07:51:26|21403.6
07:51:27|21399.31
07:51:28|21399.34
07:51:28|21398.03
07:51:30|21398.35
07:51:31|21398.21
07:51:32|21398.79
07:51:34|21399.13
07:51:35|21398.1
07:51:37|21399.61
07:51:38|21399.01
07:51:40|21399.45
07:51:40|21399.39
07:51:42|21400.31
07:51:42|21401.16
07:51:43|21401.51
07:51:44|21400.32
07:51:46|21400.75
07:51:46|21401.55
07:51:47|21401.69
07:51:49|21401.69
07:51:50|21401.86
07:51:51|21403.05
07:51:52|21401.7
07:51:53|21401.31
07:51:54|21400.55
07:51:54|21400.99
07:51:55|21400.27
07:51:56|21400.
07:51:57|21400.24
07:51:58|21399.81
07:52:00|21400.24
07:52:00|21399.5
07:52:02|21398.67
07:52:03|21398.67
07:52:04|21400.7
07:52:05|21401.52
07:52:06|21401.27
07:52:07|21402.91
07:52:08|21402.36
07:52:09|21401.48
07:52:10|21401.22
07:52:11|21401.2
07:52:12|21402.04
07:52:13|21402.44
07:52:14|21402.29
07:52:15|21400.92
07:52:16|21400.93
07:52:17|21400.93
07:52:18|21401.47
07:52:20|21402.39
07:52:21|21403.05
07:52:22|21402.65
07:52:23|21403.07
07:52:24|21403.07
07:52:25|21402.59
07:52:26|21402.69
07:52:27|21403.46
07:52:28|21402.26
07:52:29|21402.26
07:52:30|21403.05
07:52:31|21402.97
07:52:32|21402.96
07:52:33|21402.69
07:52:34|21402.88
07:52:35|21403.28
07:52:36|21403.17
07:52:37|21403.
07:52:38|21404.02
07:52:40|21403.86
07:52:41|21403.81
07:52:41|21403.73
07:52:42|21403.69
07:52:44|21402.87
07:52:45|21402.5
07:52:46|21403.52
07:52:47|21403.52
07:52:48|21404.08
07:52:49|21402.47
07:52:50|21402.48
07:52:51|21402.57
07:52:52|21401.14
07:52:53|21402.2
07:52:55|21400.46
07:52:56|21401.41
07:52:57|21401.42
07:52:57|21400.65
07:52:58|21398.82
07:52:59|21399.31
07:53:01|21398.71
07:53:02|21398.7
07:53:02|21400.67
07:53:04|21400.66
07:53:05|21400.65
07:53:06|21399.9
07:53:07|21399.84
07:53:08|21400.9
07:53:09|21400.18
07:53:10|21401.36
07:53:11|21400.88
07:53:12|21400.05
07:53:13|21399.99
07:53:14|21399.43
07:53:15|21398.91
07:53:17|21398.17
07:53:18|21398.77
07:53:20|21398.25
07:53:21|21397.86
07:53:23|21396.83
07:53:24|21395.83
07:53:25|21395.75
07:53:26|21394.11
07:53:27|21393.9
07:53:28|21394.59
07:53:29|21394.57
07:53:30|21394.95
07:53:31|21394.95
07:53:32|21394.83
07:53:33|21394.96
07:53:34|21393.2
07:53:36|21392.51
07:53:36|21392.7
07:53:38|21393.6
07:53:39|21393.74
07:53:40|21393.39
07:53:41|21393.39
07:53:42|21394.56
07:53:44|21394.61
07:53:44|21394.62
07:53:45|21394.5
07:53:46|21394.51
07:53:48|21393.89
07:53:49|21394.93
07:53:49|21393.41
07:53:50|21393.83
07:53:51|21393.67
07:53:53|21394.35
07:53:53|21394.13
07:53:54|21393.58
07:53:56|21393.1
07:53:57|21393.27
07:53:57|21392.96
07:53:58|21393.08
07:54:00|21393.39
07:54:01|21392.96
07:54:01|21393.39
07:54:02|21391.87
07:54:04|21393.15
07:54:05|21393.7
07:54:06|21392.57
07:54:07|21392.99
07:54:09|21392.52
07:54:09|21393.31
07:54:10|21393.34
07:54:11|21392.63
07:54:13|21392.27
07:54:14|21392.55
07:54:14|21394.77
07:54:15|21394.45
07:54:17|21394.98
07:54:17|21394.59
07:54:18|21395.59
07:54:20|21395.59
07:54:22|21394.46
07:54:22|21394.35
07:54:23|21395.05
07:54:25|21394.99
07:54:26|21395.06
07:54:27|21395.25
07:54:29|21395.14
07:54:29|21394.97
07:54:30|21394.6
07:54:31|21394.6
07:54:32|21394.44
07:54:33|21394.51
07:54:35|21394.32
07:54:36|21395.29
07:54:38|21394.97
07:54:39|21396.6
07:54:39|21396.79
07:54:40|21395.32
07:54:42|21395.32
07:54:43|21396.22
07:54:44|21396.8
07:54:45|21396.
07:54:46|21396.94
07:54:48|21395.96
07:54:48|21395.63
07:54:49|21395.38
07:54:50|21395.32
07:54:51|21395.04
07:54:53|21396.45
07:54:54|21395.1
07:54:54|21395.46
07:54:56|21396.15
07:54:57|21396.38
07:54:58|21394.44
07:54:59|21396.23
07:55:01|21396.59
07:55:01|21395.8
07:55:03|21396.63
07:55:05|21396.23
07:55:06|21397.07
07:55:07|21395.74
07:55:07|21395.98
07:55:10|21396.73
07:55:10|21396.13
07:55:11|21396.67
07:55:12|21396.75
07:55:13|21396.73
07:55:15|21397.66
07:55:15|21396.49
07:55:17|21396.49
07:55:18|21396.99
07:55:18|21396.97
07:55:20|21397.38
07:55:20|21396.7
07:55:22|21396.49
07:55:23|21397.56
07:55:25|21396.43
07:55:25|21397.14
07:55:27|21397.37
07:55:28|21398.09
07:55:29|21398.16
07:55:30|21398.19
07:55:31|21397.96
07:55:32|21397.84
07:55:33|21399.4
07:55:34|21399.73
07:55:35|21401.78
07:55:36|21401.8
07:55:37|21401.99
07:55:38|21393.39
07:55:39|21394.36
07:55:40|21394.51
07:55:41|21394.39
07:55:42|21393.99
07:55:43|21394.53
07:55:44|21394.39
07:55:45|21394.54
07:55:46|21393.6
07:55:47|21394.47
07:55:48|21394.17
07:55:49|21394.92
07:55:50|21393.17
07:55:51|21392.07
07:55:53|21393.5
07:55:53|21392.14
07:55:54|21392.14
07:55:55|21392.05
07:55:56|21391.66
07:55:58|21391.55
07:55:58|21391.61
07:56:00|21392.38
07:56:01|21392.85
07:56:03|21392.73
07:56:04|21391.91
07:56:04|21391.67
07:56:06|21392.9
07:56:07|21392.9
07:56:08|21391.53
07:56:10|21391.61
07:56:10|21393.51
07:56:12|21392.32
07:56:13|21392.99
07:56:14|21391.93
07:56:15|21392.31
07:56:15|21392.93
07:56:16|21392.62
07:56:18|21392.03
07:56:20|21393.43
07:56:21|21391.
07:56:22|21392.79
07:56:24|21391.11
07:56:24|21392.01
07:56:26|21391.41
07:56:27|21392.02
07:56:27|21391.72
07:56:29|21392.3
07:56:30|21392.15
07:56:30|21392.67
07:56:31|21393.27
07:56:32|21392.96
07:56:34|21393.73
07:56:34|21391.9
07:56:36|21392.15
07:56:37|21392.38
07:56:38|21392.38
07:56:38|21392.97
07:56:39|21392.91
07:56:41|21393.13
07:56:42|21393.47
07:56:43|21393.47
07:56:44|21394.12
07:56:45|21393.52
07:56:46|21394.09
07:56:47|21394.01
07:56:48|21393.95
07:56:49|21393.83
07:56:50|21393.86
07:56:51|21393.61
07:56:52|21392.97
07:56:53|21393.04
07:56:54|21392.84
07:56:55|21392.89
07:56:56|21392.89
07:56:57|21394.55
07:56:58|21393.74
07:56:59|21395.95
07:57:00|21395.57
07:57:01|21397.18
07:57:02|21398.
07:57:03|21398.04
07:57:04|21397.44
07:57:05|21397.91
07:57:07|21397.18
07:57:08|21397.66
07:57:08|21397.66
07:57:10|21397.59
07:57:11|21396.6
07:57:12|21396.14
07:57:13|21394.82
07:57:14|21394.4
07:57:15|21394.35
07:57:16|21394.07
07:57:17|21393.09
07:57:18|21393.93
07:57:20|21394.15
07:57:21|21394.09
07:57:21|21393.82
07:57:22|21393.23
07:57:24|21394.22
07:57:26|21393.34
07:57:27|21394.26
07:57:28|21394.
07:57:29|21392.7
07:57:30|21393.63
07:57:31|21393.63
07:57:32|21393.05
07:57:33|21392.82
07:57:34|21393.78
07:57:35|21393.01
07:57:36|21393.91
07:57:37|21393.67
07:57:38|21392.76
07:57:39|21392.72
07:57:40|21393.36
07:57:41|21393.36
07:57:42|21392.98
07:57:43|21393.56
07:57:44|21392.29
07:57:45|21391.
07:57:46|21391.24
07:57:47|21392.78
07:57:48|21392.61
07:57:49|21392.63
07:57:50|21392.03
07:57:51|21393.05
07:57:52|21391.85
07:57:53|21392.02
07:57:54|21391.52
07:57:55|21392.33
07:57:56|21392.37
07:57:58|21392.28
07:57:59|21392.5
07:58:00|21392.48
07:58:00|21392.06
07:58:02|21391.53
07:58:02|21391.84
07:58:03|21391.54
07:58:04|21391.65
07:58:06|21392.71
07:58:06|21391.56
07:58:07|21393.05
07:58:08|21393.81
07:58:10|21393.21
07:58:11|21393.62
07:58:12|21393.36
07:58:13|21392.38
07:58:14|21392.18
07:58:15|21392.61
07:58:16|21392.61
07:58:17|21392.9
07:58:18|21392.45
07:58:19|21392.36
07:58:20|21392.43
07:58:21|21392.86
07:58:22|21392.18
07:58:23|21393.03
07:58:24|21392.18
07:58:26|21392.58
07:58:26|21393.86
07:58:27|21392.96
07:58:29|21393.03
07:58:30|21393.1
07:58:30|21392.29
07:58:32|21393.24
07:58:33|21391.74
07:58:34|21391.41
07:58:35|21392.15
07:58:36|21391.99
07:58:37|21392.1
07:58:38|21392.74
07:58:39|21392.51
07:58:40|21392.39
07:58:41|21391.67
07:58:42|21392.02
07:58:43|21392.87
07:58:44|21392.71
07:58:45|21392.8
07:58:46|21392.35
07:58:47|21392.75
07:58:49|21391.37
07:58:50|21391.17
07:58:51|21391.75
07:58:52|21391.94
07:58:53|21391.99
07:58:54|21391.52
07:58:55|21391.43
07:58:56|21391.06
07:58:57|21391.93
07:58:58|21391.08
07:58:59|21392.51
07:59:00|21391.83
07:59:01|21391.69
07:59:02|21391.62
07:59:03|21392.41
07:59:05|21391.23
07:59:05|21391.81
07:59:07|21392.67
07:59:07|21391.64
07:59:09|21392.52
07:59:10|21392.52
07:59:11|21388.18
07:59:13|21386.16
07:59:14|21388.12
07:59:15|21389.07
07:59:15|21388.65
07:59:17|21388.33
07:59:17|21387.97
07:59:19|21388.08
07:59:20|21389.4
07:59:20|21387.83
07:59:22|21388.57
07:59:22|21388.88
07:59:24|21388.4
07:59:24|21389.16
07:59:26|21389.09
07:59:27|21387.6
07:59:28|21387.35
07:59:29|21389.07
07:59:31|21388.14
07:59:32|21389.08
07:59:33|21388.28
07:59:34|21388.28
07:59:35|21388.31
07:59:36|21388.32
07:59:37|21388.85
07:59:38|21388.41
07:59:39|21387.86
07:59:40|21387.79
07:59:41|21386.16
07:59:42|21387.54
07:59:44|21387.62
07:59:44|21385.88
07:59:45|21385.88
07:59:47|21387.66
07:59:47|21388.4
07:59:49|21386.75
07:59:50|21387.16
07:59:51|21387.95
07:59:52|21387.8
07:59:53|21387.8
07:59:54|21387.23
07:59:55|21387.27
07:59:56|21387.32
07:59:57|21388.11
07:59:58|21387.7
08:00:00|21386.94
08:00:00|21386.63
08:00:01|21387.66
08:00:02|21387.62
08:00:03|21388.32
08:00:05|21387.98
08:00:06|21386.95
08:00:07|21387.28
08:00:08|21387.26
08:00:09|21389.77
08:00:10|21387.69
08:00:11|21388.4
08:00:12|21389.21
08:00:13|21390.28
08:00:14|21389.28
08:00:15|21388.84
08:00:16|21390.08
08:00:17|21388.69
08:00:17|21387.42
08:00:19|21386.87
08:00:20|21386.23
08:00:21|21386.99
08:00:22|21387.33
08:00:23|21387.33
08:00:24|21387.58
08:00:25|21387.59
08:00:25|21386.44
08:00:26|21387.37
08:00:28|21387.26
08:00:30|21387.53
08:00:32|21386.7
08:00:33|21385.6
08:00:34|21385.39
08:00:35|21384.4
08:00:36|21384.8
08:00:37|21384.81
08:00:39|21385.13
08:00:40|21384.98
08:00:41|21384.99
08:00:41|21385.04
08:00:43|21385.39
08:00:44|21385.62
08:00:45|21385.64
08:00:46|21386.14
08:00:47|21385.3
08:00:48|21387.23
08:00:49|21386.41
08:00:50|21386.12
08:00:51|21387.72
08:00:52|21386.38
08:00:53|21385.68
08:00:54|21386.5
08:00:55|21384.9
08:00:56|21384.9
08:00:57|21386.02
08:00:58|21385.66
08:00:59|21386.66
08:01:00|21386.07
08:01:01|21385.13
08:01:02|21385.5
08:01:03|21386.32
08:01:04|21386.
08:01:05|21386.76
08:01:06|21385.97
08:01:08|21387.36
08:01:08|21386.54
08:01:10|21386.32
08:01:11|21386.04
08:01:11|21388.4
08:01:13|21388.99
08:01:14|21387.31
08:01:15|21387.36
08:01:16|21387.16
08:01:17|21387.08
08:01:18|21386.49
08:01:19|21387.53
08:01:20|21385.91
08:01:21|21386.33
08:01:22|21386.33
08:01:23|21386.49
08:01:24|21387.76
08:01:25|21387.37
08:01:26|21387.26
08:01:28|21387.01
08:01:29|21387.88
08:01:31|21386.37
08:01:32|21387.52
08:01:34|21385.83
08:01:35|21386.69
08:01:37|21386.1
08:01:38|21386.1
08:01:39|21385.04
08:01:40|21385.79
08:01:41|21385.06
08:01:42|21385.79
08:01:43|21385.79
08:01:44|21385.52
08:01:45|21385.4
08:01:46|21385.41
08:01:47|21384.34
08:01:47|21385.06
08:01:49|21385.4
08:01:49|21384.42
08:01:52|21384.62
08:01:52|21385.1
08:01:53|21384.46
08:01:54|21385.36
08:01:56|21385.41
08:01:56|21384.47
08:01:57|21384.34
08:01:59|21384.62
08:02:00|21384.62
08:02:01|21384.35
08:02:01|21384.4
08:02:03|21383.7
08:02:04|21383.7
08:02:04|21384.55
08:02:06|21383.03
08:02:07|21383.64
08:02:08|21384.79
08:02:10|21385.16
08:02:10|21386.55
08:02:11|21386.33
08:02:13|21386.31
08:02:13|21385.79
08:02:14|21386.3
08:02:17|21384.77
08:02:17|21384.28
08:02:18|21384.24
08:02:19|21384.11
08:02:20|21384.11
08:02:21|21384.95
08:02:22|21386.43
08:02:23|21386.88
08:02:25|21387.26
08:02:26|21391.06
08:02:27|21389.35
08:02:28|21391.01
08:02:30|21390.59
08:02:31|21391.31
08:02:33|21391.29
08:02:34|21390.31
08:02:35|21389.61
08:02:36|21389.15
08:02:37|21389.42
08:02:39|21390.16
08:02:40|21390.15
08:02:41|21387.96
08:02:42|21387.85
08:02:43|21387.75
08:02:44|21388.64
08:02:45|21388.54
08:02:46|21388.87
08:02:47|21388.88
08:02:48|21388.56
08:02:50|21387.46
08:02:50|21388.7
08:02:51|21388.56
08:02:53|21388.57
08:02:53|21387.65
08:02:54|21388.71
08:02:56|21388.71
08:02:56|21387.99
08:02:57|21388.01
08:02:59|21387.96
08:03:01|21387.75
08:03:01|21387.72
08:03:03|21387.59
08:03:04|21387.53
08:03:05|21389.35
08:03:06|21388.17
08:03:08|21389.45
08:03:08|21389.45
08:03:09|21388.75
08:03:11|21389.46
08:03:11|21389.65
08:03:13|21389.96
08:03:13|21389.9
08:03:15|21388.99
08:03:16|21390.04
08:03:17|21389.99
08:03:18|21390.19
08:03:20|21390.44
08:03:21|21390.44
08:03:21|21390.58
08:03:23|21390.72
08:03:23|21390.87
08:03:24|21390.35
08:03:26|21391.
08:03:28|21392.74
08:03:28|21391.82
08:03:29|21392.
08:03:31|21391.76
08:03:31|21391.77
08:03:33|21391.4
08:03:35|21391.63
08:03:35|21391.63
08:03:36|21391.71
08:03:37|21391.19
08:03:38|21386.3
08:03:40|21388.37
08:03:40|21388.7
08:03:41|21388.9
08:03:42|21389.03
08:03:43|21388.26
08:03:45|21388.7
08:03:45|21388.7
08:03:46|21388.17
08:03:48|21389.04
08:03:48|21388.9
08:03:50|21388.73
08:03:51|21388.45
08:03:51|21388.45
08:03:52|21388.78
08:03:55|21388.73
08:03:56|21388.84
08:03:57|21388.84
08:03:58|21388.39
08:03:59|21389.32
08:04:00|21387.67
08:04:01|21388.66
08:04:02|21388.66
08:04:03|21388.45
08:04:05|21386.41
08:04:05|21387.11
08:04:06|21387.08
08:04:08|21386.98
08:04:09|21386.92
08:04:10|21386.6
08:04:11|21386.7
08:04:12|21386.99
08:04:13|21386.56
08:04:14|21382.23
08:04:15|21384.03
08:04:16|21383.34
08:04:17|21383.96
08:04:18|21384.34
08:04:19|21384.39
08:04:20|21384.22
08:04:21|21383.51
08:04:22|21383.85
08:04:23|21384.15
08:04:24|21383.71
08:04:25|21383.45
08:04:26|21383.2
08:04:27|21383.26
08:04:28|21383.42
08:04:30|21382.59
08:04:31|21381.68
08:04:32|21380.83
08:04:33|21381.08
08:04:34|21380.36
08:04:35|21380.23
08:04:36|21380.46
08:04:37|21380.17
08:04:38|21380.15
08:04:40|21379.56
08:04:41|21379.3
08:04:42|21379.17
08:04:43|21378.89
08:04:44|21378.94
08:04:45|21378.71
08:04:46|21377.88
08:04:47|21377.87
08:04:48|21375.72
08:04:49|21375.
08:04:50|21375.14
08:04:51|21374.8
08:04:52|21376.6
08:04:53|21375.48
08:04:54|21374.96
08:04:55|21375.16
08:04:56|21373.25
08:04:57|21375.22
08:04:58|21375.9
08:04:59|21374.42
08:05:00|21373.94
08:05:02|21375.89
08:05:02|21377.34
08:05:04|21377.53
08:05:05|21377.32
08:05:06|21378.11
08:05:08|21378.78
08:05:08|21377.23
08:05:10|21376.73
08:05:12|21375.76
08:05:12|21375.73
08:05:13|21375.33
08:05:14|21376.39
08:05:15|21375.51
08:05:16|21375.96
08:05:18|21376.21
08:05:19|21377.91
08:05:20|21377.84
08:05:21|21377.09
08:05:22|21377.52
08:05:23|21379.04
08:05:25|21378.9
08:05:25|21381.22
08:05:26|21381.38
08:05:27|21384.39
08:05:28|21385.22
08:05:29|21383.87
08:05:30|21382.61
08:05:32|21381.82
08:05:34|21382.23
08:05:34|21381.74
08:05:36|21380.23
08:05:38|21379.85
08:05:38|21380.46
08:05:39|21380.22
08:05:40|21380.58
08:05:41|21380.51
08:05:42|21379.07
08:05:43|21378.
08:05:44|21378.68
08:05:45|21377.78
08:05:46|21379.
08:05:47|21379.01
08:05:49|21378.95
08:05:50|21381.12
08:05:51|21381.16
08:05:52|21379.69
08:05:53|21379.33
08:05:54|21379.12
08:05:55|21378.69
08:05:56|21377.92
08:05:58|21378.43
08:05:58|21379.29
08:05:59|21380.
08:06:00|21380.1
08:06:02|21378.57
08:06:02|21378.56
08:06:03|21377.04
08:06:05|21376.31
08:06:06|21376.99
08:06:08|21377.16
08:06:08|21377.95
08:06:09|21377.4
08:06:11|21378.36
08:06:13|21378.47
08:06:14|21380.14
08:06:15|21379.11
08:06:16|21379.43
08:06:17|21379.32
08:06:18|21379.34
08:06:19|21377.18
08:06:21|21378.5
08:06:21|21377.53
08:06:22|21379.
08:06:23|21377.52
08:06:24|21378.14
08:06:25|21377.64
08:06:26|21377.64
08:06:27|21376.39
08:06:28|21374.52
08:06:29|21374.47
08:06:30|21374.17
08:06:31|21376.21
08:06:33|21375.17
08:06:35|21373.98
08:06:36|21376.28
08:06:38|21375.64
08:06:39|21376.13
08:06:40|21376.13
08:06:41|21376.1
08:06:43|21376.1
08:06:43|21376.1
08:06:44|21374.32
08:06:45|21374.46
08:06:47|21375.17
08:06:48|21375.51
08:06:49|21375.6
08:06:49|21375.49
08:06:51|21375.95
08:06:52|21374.55
08:06:53|21373.7
08:06:53|21373.67
08:06:54|21374.53
08:06:56|21374.11
08:06:57|21373.84
08:06:57|21374.86
08:06:58|21374.91
08:07:00|21373.74
08:07:01|21373.12
08:07:02|21371.95
08:07:03|21372.87
08:07:04|21371.87
08:07:05|21371.94
08:07:06|21371.52
08:07:07|21372.28
08:07:07|21371.85
08:07:08|21372.25
08:07:10|21371.45
08:07:11|21371.84
08:07:11|21370.96
08:07:13|21371.58
08:07:14|21367.34
08:07:14|21365.28
08:07:16|21365.5
08:07:18|21363.58
08:07:18|21364.2
08:07:19|21366.47
08:07:20|21364.17
08:07:22|21366.37
08:07:22|21361.38
08:07:23|21356.49
08:07:24|21358.79
08:07:25|21362.48
08:07:26|21361.92
08:07:27|21364.
08:07:28|21360.08
08:07:30|21360.93
08:07:31|21360.3
08:07:32|21358.
08:07:33|21359.27
08:07:35|21358.25
08:07:36|21359.49
08:07:37|21359.65
08:07:38|21358.57
08:07:39|21358.83
08:07:40|21358.7
08:07:41|21357.68
08:07:42|21358.92
08:07:43|21356.75
08:07:45|21357.72
08:07:46|21357.98
08:07:47|21360.06
08:07:48|21359.12
08:07:49|21358.96
08:07:50|21363.89
08:07:51|21364.36
08:07:52|21366.78
08:07:53|21366.
08:07:54|21365.23
08:07:55|21364.32
08:07:56|21363.88
08:07:57|21362.87
08:07:58|21361.37
08:07:59|21362.65
08:08:00|21362.52
08:08:01|21362.55
08:08:02|21362.57
08:08:03|21361.62
08:08:04|21360.1
08:08:05|21358.7
08:08:06|21358.68
08:08:07|21358.12
08:08:09|21355.68
08:08:09|21353.94
08:08:12|21352.58
08:08:12|21351.65
08:08:13|21351.35
08:08:14|21353.23
08:08:15|21353.08
08:08:16|21350.77
08:08:17|21350.58
08:08:18|21350.04
08:08:19|21351.51
08:08:21|21355.31
08:08:22|21356.39
08:08:23|21357.32
08:08:25|21355.53
08:08:25|21352.75
08:08:26|21353.83
08:08:27|21349.3
08:08:28|21348.46
08:08:29|21347.61
08:08:30|21350.07
08:08:31|21349.48
08:08:33|21348.84
08:08:33|21349.79
08:08:35|21351.87
08:08:36|21350.94
08:08:37|21350.52
08:08:39|21350.25
08:08:39|21351.18
08:08:41|21346.5
08:08:42|21345.47
08:08:43|21344.22
08:08:44|21343.36
08:08:45|21343.9
08:08:46|21341.28
08:08:47|21342.19
08:08:48|21342.91
08:08:49|21342.9
08:08:50|21341.88
08:08:51|21344.01
08:08:52|21345.32
08:08:53|21344.03
08:08:54|21344.59
08:08:55|21345.97
08:08:56|21346.19
08:08:57|21345.99
08:08:58|21347.15
08:08:59|21345.71
08:09:00|21344.94
08:09:02|21343.45
08:09:02|21343.92
08:09:03|21345.7
08:09:05|21348.48
08:09:06|21349.43
08:09:07|21349.43
08:09:08|21354.73
08:09:09|21354.47
08:09:10|21355.44
08:09:11|21355.6
08:09:12|21355.
08:09:13|21356.88
08:09:14|21358.24
08:09:15|21357.19
08:09:16|21356.46
08:09:17|21356.68
08:09:18|21357.52
08:09:20|21357.25
08:09:21|21356.4
08:09:21|21356.77
08:09:23|21355.48
08:09:23|21355.86
08:09:24|21355.4
08:09:25|21356.41
08:09:26|21355.07
08:09:27|21355.36
08:09:29|21355.13
08:09:29|21353.8
08:09:31|21356.3
08:09:32|21355.96
08:09:32|21357.47
08:09:34|21356.56
08:09:35|21356.3
08:09:35|21353.4
08:09:37|21353.91
08:09:39|21353.23
08:09:40|21353.08
08:09:40|21353.01
08:09:43|21352.88
08:09:43|21353.58
08:09:44|21353.5
08:09:46|21353.87
08:09:47|21352.91
08:09:48|21351.98
08:09:49|21351.82
08:09:50|21347.05
08:09:51|21344.26
08:09:52|21343.56
08:09:53|21344.49
08:09:54|21344.53
08:09:55|21345.66
08:09:56|21343.52
08:09:57|21343.46
08:09:59|21343.6
08:10:00|21344.61
08:10:01|21343.66
08:10:02|21344.5
08:10:02|21340.96
08:10:04|21339.63
08:10:05|21339.5
08:10:06|21338.35
08:10:07|21339.43
08:10:08|21341.98
08:10:08|21340.78
08:10:10|21342.91
08:10:11|21342.76
08:10:12|21341.94
08:10:13|21344.38
08:10:13|21338.83
08:10:15|21341.24
08:10:16|21340.94
08:10:17|21339.99
08:10:18|21339.41
08:10:18|21341.23
08:10:20|21341.99
08:10:21|21331.85
08:10:22|21331.2
08:10:23|21333.29
08:10:24|21334.89
08:10:24|21334.34
08:10:26|21336.91
08:10:27|21336.83
08:10:27|21331.26
08:10:29|21328.97
08:10:30|21328.14
08:10:31|21329.41
08:10:32|21327.84
08:10:32|21326.95
08:10:33|21325.49
08:10:34|21324.32
08:10:35|21325.7
08:10:38|21326.71
08:10:38|21328.93
08:10:39|21329.1
08:10:40|21325.93
08:10:42|21326.72
08:10:43|21326.93
08:10:44|21328.17
08:10:44|21329.16
08:10:47|21329.71
08:10:47|21332.19
08:10:48|21330.49
08:10:49|21329.6
08:10:50|21332.
08:10:52|21331.8
08:10:54|21332.65
08:10:55|21330.89
08:10:56|21331.99
08:10:57|21333.8
08:10:58|21334.69
08:10:59|21333.55
08:11:00|21333.68
08:11:01|21334.86
08:11:02|21333.47
08:11:02|21332.88
08:11:04|21332.92
08:11:05|21334.
08:11:06|21335.07
08:11:07|21333.8
08:11:08|21334.32
08:11:09|21334.95
08:11:10|21334.31
08:11:12|21335.51
08:11:12|21335.37
08:11:13|21333.64
08:11:14|21330.57
08:11:15|21331.96
08:11:16|21332.39
08:11:18|21333.54
08:11:18|21333.42
08:11:20|21334.45
08:11:21|21334.54
08:11:22|21334.35
08:11:23|21333.83
08:11:24|21333.75
08:11:25|21333.74
08:11:25|21335.37
08:11:27|21331.95
08:11:28|21331.98
08:11:29|21332.52
08:11:30|21332.08
08:11:31|21332.43
08:11:32|21332.19
08:11:34|21331.38
08:11:35|21331.19
08:11:35|21331.2
08:11:36|21331.79
08:11:38|21332.98
08:11:39|21332.99
08:11:41|21333.34
08:11:43|21333.33
08:11:43|21333.
08:11:44|21333.11
08:11:45|21329.99
08:11:46|21329.45
08:11:47|21327.99
08:11:48|21328.33
08:11:49|21327.03
08:11:50|21327.66
08:11:51|21326.81
08:11:52|21328.99
08:11:53|21329.01
08:11:55|21329.13
08:11:55|21329.43
08:11:56|21328.99
08:11:57|21328.99
08:11:58|21330.85
08:11:59|21331.39
08:12:00|21333.57
08:12:02|21331.36
08:12:03|21332.98
08:12:04|21332.64
08:12:05|21331.55
08:12:07|21332.41
08:12:07|21334.56
08:12:08|21333.86
08:12:09|21338.71
08:12:10|21339.01
08:12:12|21337.94
08:12:13|21338.35
08:12:15|21338.95
08:12:15|21341.73
08:12:16|21340.62
08:12:17|21341.76
08:12:18|21339.89
08:12:19|21338.94
08:12:20|21342.16
08:12:21|21342.92
08:12:22|21343.59
08:12:23|21342.25
08:12:24|21342.17
08:12:25|21342.17
08:12:26|21343.05
08:12:27|21342.06
08:12:28|21340.58
08:12:29|21340.86
08:12:30|21342.09
08:12:31|21342.09
08:12:32|21341.75
08:12:34|21340.63
08:12:35|21340.55
08:12:36|21338.85
08:12:36|21337.
08:12:37|21337.78
08:12:40|21338.65
08:12:41|21338.59
08:12:42|21339.59
08:12:43|21339.94
08:12:44|21339.27
08:12:45|21339.17
08:12:46|21339.08
08:12:47|21340.24
08:12:48|21340.84
08:12:49|21340.14
08:12:50|21339.06
08:12:51|21339.34
08:12:52|21340.24
08:12:54|21340.55
08:12:55|21339.66
08:12:55|21340.
08:12:57|21339.67
08:12:58|21339.32
08:12:59|21340.
08:13:00|21340.55
08:13:02|21342.59
08:13:02|21342.12
08:13:04|21342.
08:13:05|21347.73
08:13:05|21344.21
08:13:07|21343.27
08:13:08|21344.43
08:13:09|21344.65
08:13:11|21340.46
08:13:12|21340.35
08:13:13|21339.25
08:13:14|21340.28
08:13:15|21338.68
08:13:16|21338.7
08:13:17|21338.78
08:13:18|21339.11
08:13:19|21338.5
08:13:20|21338.5
08:13:21|21339.38
08:13:22|21339.69
08:13:23|21341.86
08:13:24|21340.5
08:13:25|21340.41
08:13:26|21340.
08:13:27|21340.
08:13:28|21341.07
08:13:29|21341.23
08:13:30|21342.69
08:13:31|21341.62
08:13:32|21341.84
08:13:33|21343.01
08:13:34|21343.14
08:13:35|21344.06
08:13:36|21342.92
08:13:37|21343.18
08:13:38|21342.79
08:13:41|21343.
08:13:41|21343.83
08:13:42|21344.16
08:13:44|21344.88
08:13:44|21345.
08:13:45|21345.81
08:13:47|21343.27
08:13:48|21343.29
08:13:48|21339.27
08:13:50|21341.5
08:13:52|21341.55
08:13:52|21342.14
08:13:53|21342.14
08:13:54|21341.52
08:13:55|21341.54
08:13:56|21338.58
08:13:57|21338.89
08:13:58|21337.95
08:13:59|21337.07
08:14:00|21338.16
08:14:01|21338.21
08:14:02|21337.35
08:14:03|21337.26
08:14:05|21335.79
08:14:06|21336.94
08:14:07|21335.75
08:14:08|21336.08
08:14:09|21336.9
08:14:10|21335.65
08:14:11|21334.48
08:14:12|21335.03
08:14:13|21334.78
08:14:14|21334.64
08:14:15|21334.53
08:14:17|21333.89
08:14:17|21334.34
08:14:18|21333.99
08:14:19|21334.43
08:14:21|21334.43
08:14:22|21333.14
08:14:23|21333.01
08:14:24|21331.7
08:14:25|21331.65
08:14:26|21330.7
08:14:27|21330.77
08:14:28|21331.43
08:14:29|21330.72
08:14:30|21330.92
08:14:31|21332.
08:14:33|21332.32
08:14:34|21328.66
08:14:34|21328.56
08:14:36|21329.54
08:14:36|21329.09
08:14:38|21329.34
08:14:39|21329.38
08:14:39|21329.05
08:14:41|21328.09
08:14:43|21328.76
08:14:43|21328.
08:14:44|21328.21
08:14:46|21328.66
08:14:47|21329.05
08:14:49|21328.99
08:14:49|21328.82
08:14:50|21330.42
08:14:52|21329.01
08:14:53|21329.35
08:14:54|21329.79
08:14:55|21328.92
08:14:56|21328.97
08:14:56|21329.97
08:14:57|21331.16
08:14:58|21328.13
08:15:00|21329.54
08:15:00|21329.32
08:15:01|21327.33
08:15:03|21326.85
08:15:04|21322.96
08:15:05|21314.71
08:15:06|21316.31
08:15:07|21316.03
08:15:08|21318.23
08:15:09|21318.76
08:15:11|21319.46
08:15:12|21321.34
08:15:13|21321.16
08:15:15|21318.6
08:15:15|21319.57
08:15:16|21316.71
08:15:18|21317.42
08:15:19|21316.29
08:15:20|21316.86
08:15:21|21315.18
08:15:22|21315.26
08:15:23|21314.8
08:15:25|21309.7
08:15:25|21307.5
08:15:27|21295.01
08:15:27|21301.81
08:15:29|21302.26
08:15:30|21300.91
08:15:31|21300.8
08:15:32|21298.17
08:15:33|21301.62
08:15:34|21295.45
08:15:35|21295.47
08:15:36|21294.91
08:15:37|21294.29
08:15:38|21296.33
08:15:39|21295.73
08:15:39|21296.46
08:15:41|21303.49
08:15:43|21303.76
08:15:44|21305.59
08:15:46|21306.75
08:15:47|21307.23
08:15:47|21308.61
08:15:49|21305.32
08:15:50|21303.16
08:15:51|21302.48
08:15:52|21300.72
08:15:53|21299.85
08:15:54|21297.1
08:15:56|21299.36
08:15:56|21301.41
08:15:57|21303.32
08:15:59|21304.25
08:16:00|21306.75
08:16:01|21306.13
08:16:02|21305.98
08:16:03|21305.59
08:16:04|21306.98
08:16:05|21309.4
08:16:06|21308.04
08:16:07|21297.41
08:16:08|21298.29
08:16:09|21298.41
08:16:10|21298.29
08:16:11|21299.
08:16:12|21297.61
08:16:14|21301.28
08:16:15|21302.
08:16:16|21300.19
08:16:18|21302.24
08:16:19|21301.24
08:16:19|21301.92
08:16:20|21301.42
08:16:21|21300.8
08:16:23|21301.05
08:16:24|21299.92
08:16:25|21300.52
08:16:26|21300.7
08:16:27|21300.04
08:16:28|21302.9
08:16:29|21302.25
08:16:30|21301.88
08:16:31|21301.35
08:16:32|21301.92
08:16:33|21302.39
08:16:33|21302.76
08:16:35|21302.28
08:16:36|21302.47
08:16:36|21298.26
08:16:37|21294.36
08:16:40|21293.63
08:16:41|21292.53
08:16:42|21294.72
08:16:44|21295.57
08:16:45|21293.62
08:16:46|21294.
08:16:47|21293.88
08:16:49|21294.98
08:16:49|21294.16
08:16:50|21293.39
08:16:51|21292.79
08:16:52|21292.76
08:16:53|21292.76
08:16:54|21291.03
08:16:56|21283.7
08:16:57|21286.39
08:16:59|21291.43
08:17:00|21287.9
08:17:01|21284.71
08:17:02|21286.51
08:17:03|21287.86
08:17:04|21291.
08:17:05|21290.85
08:17:06|21287.31
08:17:07|21286.8
08:17:08|21286.32
08:17:09|21284.96
08:17:10|21285.21
08:17:12|21287.4
08:17:13|21290.47
08:17:14|21289.47
08:17:15|21289.1
08:17:16|21288.6
08:17:17|21288.13
08:17:18|21282.59
08:17:19|21284.64
08:17:20|21283.51
08:17:21|21284.17
08:17:22|21280.41
08:17:23|21281.96
08:17:24|21281.43
08:17:25|21282.51
08:17:26|21282.14
08:17:27|21280.84
08:17:28|21281.07
08:17:29|21285.02
08:17:30|21283.
08:17:31|21278.84
08:17:32|21278.56
08:17:33|21279.32
08:17:34|21279.2
08:17:35|21278.45
08:17:36|21278.39
08:17:37|21280.54
08:17:38|21280.29
08:17:39|21279.
08:17:40|21278.78
08:17:41|21275.9
08:17:42|21276.22
08:17:43|21273.51
08:17:45|21271.72
08:17:46|21274.97
08:17:47|21269.65
08:17:48|21269.58
08:17:49|21268.66
08:17:50|21267.32
08:17:52|21266.74
08:17:52|21267.28
08:17:53|21267.17
08:17:55|21262.33
08:17:56|21264.98
08:17:56|21266.46
08:17:58|21263.33
08:17:59|21262.45
08:18:00|21262.69
08:18:01|21265.45
08:18:02|21270.01
08:18:03|21266.75
08:18:04|21267.83
08:18:05|21269.19
08:18:06|21268.12
08:18:07|21267.51
08:18:08|21270.09
08:18:09|21270.79
08:18:10|21274.32
08:18:11|21277.4
08:18:12|21279.97
08:18:13|21280.11
08:18:14|21281.79
08:18:16|21282.48
08:18:17|21283.58
08:18:19|21285.99
08:18:20|21280.99
08:18:21|21287.13
08:18:21|21289.35
08:18:23|21288.65
08:18:23|21289.99
08:18:25|21288.55
08:18:26|21289.34
08:18:26|21290.79
08:18:28|21286.51
08:18:28|21289.62
08:18:30|21289.19
08:18:31|21288.73
08:18:32|21284.84
08:18:34|21280.48
08:18:35|21279.65
08:18:36|21278.46
08:18:37|21275.48
08:18:37|21276.64
08:18:38|21276.57
08:18:39|21277.53
08:18:41|21277.01
08:18:41|21278.79
08:18:43|21276.59
08:18:44|21276.05
08:18:45|21277.74
08:18:46|21276.13
08:18:47|21276.74
08:18:49|21274.15
08:18:50|21276.02
08:18:50|21276.37
08:18:52|21277.49
08:18:53|21281.
08:18:53|21280.62
08:18:55|21280.05
08:18:56|21280.98
08:18:56|21279.47
08:18:58|21279.69
08:18:59|21281.64
08:19:00|21279.71
08:19:01|21280.18
08:19:02|21280.92
08:19:03|21279.58
08:19:04|21281.02
08:19:05|21284.4
08:19:06|21284.86
08:19:06|21283.71
08:19:08|21283.87
08:19:09|21282.68
08:19:11|21283.6
08:19:11|21283.64
08:19:12|21283.73
08:19:14|21287.98
08:19:15|21287.37
08:19:16|21288.91
08:19:17|21290.99
08:19:18|21293.95
08:19:19|21292.47
08:19:20|21291.68
08:19:21|21288.28
08:19:22|21289.89
08:19:23|21290.96
08:19:24|21290.27
08:19:25|21288.87
08:19:26|21291.38
08:19:27|21290.99
08:19:28|21292.29
08:19:29|21291.6
08:19:30|21291.77
08:19:31|21293.63
08:19:32|21292.96
08:19:33|21292.68
08:19:34|21293.5
08:19:35|21292.72
08:19:36|21291.65
08:19:37|21289.68
08:19:38|21288.6
08:19:39|21289.17
08:19:40|21288.29
08:19:41|21289.74
08:19:42|21292.29
08:19:43|21292.14
08:19:44|21292.43
08:19:45|21293.
08:19:46|21292.65
08:19:47|21293.73
08:19:48|21293.74
08:19:49|21296.27
08:19:50|21296.
08:19:51|21297.
08:19:53|21299.21
08:19:55|21300.45
08:19:55|21300.95
08:19:56|21300.74
08:19:57|21301.17
08:19:58|21302.29
08:19:59|21301.48
08:20:00|21300.23
08:20:01|21301.59
08:20:03|21304.12
08:20:03|21306.53
08:20:05|21306.51
08:20:07|21308.56
08:20:08|21311.07
08:20:09|21310.23
08:20:10|21308.
08:20:10|21307.26
08:20:12|21309.99
08:20:13|21310.14
08:20:14|21312.04
08:20:15|21313.92
08:20:16|21313.92
08:20:17|21314.48
08:20:18|21319.09
08:20:19|21317.77
08:20:20|21316.81
08:20:20|21321.21
08:20:21|21324.
08:20:23|21324.77
08:20:24|21324.98
08:20:25|21319.
08:20:26|21323.44
08:20:27|21325.28
08:20:28|21326.03
08:20:28|21324.86
08:20:31|21326.72
08:20:31|21327.26
08:20:32|21326.79
08:20:33|21326.73
08:20:34|21327.55
08:20:36|21329.16
08:20:37|21329.28
08:20:37|21331.71
08:20:39|21333.25
08:20:40|21332.1
08:20:41|21331.58
08:20:42|21332.88
08:20:43|21336.11
08:20:43|21337.17
08:20:45|21338.4
08:20:46|21340.63
08:20:48|21339.61
08:20:48|21340.8
08:20:49|21341.7
08:20:50|21342.84
08:20:52|21343.55
08:20:52|21342.56
08:20:53|21343.62
08:20:56|21345.11
08:20:56|21349.98
08:20:58|21352.43
08:20:59|21351.29
08:20:59|21350.47
08:21:00|21348.55
08:21:01|21347.03
08:21:03|21350.82
08:21:03|21348.
08:21:04|21348.93
08:21:06|21349.6
08:21:07|21354.26
08:21:08|21351.38
08:21:10|21352.49
08:21:10|21349.02
08:21:12|21352.18
08:21:13|21353.77
08:21:14|21354.73
08:21:15|21355.88
08:21:15|21353.54
08:21:16|21353.1
08:21:18|21353.
08:21:19|21352.51
08:21:19|21352.24
08:21:20|21353.
08:21:21|21353.22
08:21:23|21353.29
08:21:24|21354.43
08:21:25|21355.84
08:21:26|21356.61
08:21:27|21353.99
08:21:28|21352.87
08:21:29|21351.55
08:21:30|21352.67
08:21:31|21353.53
08:21:32|21352.75
08:21:33|21351.16
08:21:35|21349.09
08:21:35|21348.11
08:21:37|21346.15
08:21:38|21343.52
08:21:39|21342.23
08:21:40|21341.86
08:21:41|21339.97
08:21:42|21342.08
08:21:43|21342.12
08:21:44|21340.5
08:21:45|21341.
08:21:46|21341.01
08:21:47|21340.95
08:21:48|21343.18
08:21:49|21349.33
08:21:50|21349.42
08:21:52|21350.92
08:21:52|21344.92
08:21:53|21346.42
08:21:55|21345.69
08:21:55|21346.54
08:21:57|21349.34
08:21:58|21349.69
08:22:00|21351.16
08:22:01|21349.28
08:22:02|21349.36
08:22:03|21344.89
08:22:04|21343.47
08:22:05|21343.12
08:22:07|21342.09
08:22:07|21342.75
08:22:08|21343.28
08:22:09|21343.27
08:22:10|21344.1
08:22:12|21344.98
08:22:14|21343.28
08:22:14|21343.17
08:22:16|21343.16
08:22:16|21343.48
08:22:18|21343.93
08:22:18|21340.4
08:22:20|21340.25
08:22:21|21340.63
08:22:21|21341.43
08:22:23|21341.01
08:22:24|21340.74
08:22:25|21338.41
08:22:26|21337.51
08:22:27|21338.49
08:22:28|21337.65
08:22:29|21337.24
08:22:30|21334.86
08:22:31|21337.09
08:22:32|21336.85
08:22:33|21335.13
08:22:34|21330.63
08:22:35|21330.
08:22:36|21327.34
08:22:37|21328.35
08:22:38|21328.13
08:22:39|21329.36
08:22:40|21330.08
08:22:41|21326.84
08:22:42|21328.06
08:22:44|21327.01
08:22:44|21325.77
08:22:46|21327.75
08:22:47|21332.91
08:22:48|21334.44
08:22:50|21336.89
08:22:51|21336.24
08:22:52|21335.58
08:22:54|21335.91
08:22:54|21335.73
08:22:56|21336.53
08:22:57|21338.48
08:22:58|21341.99
08:22:59|21341.33
08:23:00|21344.
08:23:01|21344.22
08:23:02|21342.23
08:23:04|21343.24
08:23:05|21343.93
08:23:06|21344.78
08:23:06|21345.9
08:23:08|21344.61
08:23:08|21346.05
08:23:09|21344.85
08:23:11|21345.74
08:23:12|21344.37
08:23:13|21345.11
08:23:14|21344.95
08:23:16|21343.87
08:23:18|21344.23
08:23:18|21343.59
08:23:19|21343.59
08:23:20|21342.19
08:23:21|21343.44
08:23:22|21346.14
08:23:23|21345.77
08:23:24|21346.15
08:23:25|21348.63
08:23:26|21346.54
08:23:27|21348.57
08:23:28|21351.39
08:23:29|21352.35
08:23:30|21352.55
08:23:31|21352.73
08:23:32|21354.38
08:23:33|21354.3
08:23:34|21353.64
08:23:35|21350.55
08:23:36|21351.55
08:23:37|21350.67
08:23:38|21350.53
08:23:39|21349.65
08:23:40|21350.04
08:23:41|21351.31
08:23:42|21350.32
08:23:43|21351.75
08:23:44|21350.67
08:23:46|21351.96
08:23:47|21351.66
08:23:48|21352.28
08:23:49|21352.32
08:23:51|21352.63
08:23:51|21351.39
08:23:53|21349.01
08:23:54|21350.32
08:23:55|21353.45
08:23:57|21353.2
08:23:57|21352.24
08:23:58|21353.18
08:23:59|21352.08
08:24:00|21352.22
08:24:01|21352.11
08:24:02|21350.07
08:24:03|21350.
08:24:04|21348.66
08:24:06|21349.78
08:24:06|21349.62
08:24:08|21350.96
08:24:08|21349.99
08:24:10|21350.32
08:24:11|21350.
08:24:12|21349.67
08:24:13|21349.39
08:24:14|21344.97
08:24:15|21344.08
08:24:16|21344.54
08:24:17|21343.22
08:24:19|21345.36
08:24:20|21349.23
08:24:20|21349.03
08:24:21|21348.35
08:24:22|21348.55
08:24:23|21347.91
08:24:24|21347.94
08:24:25|21347.66
08:24:26|21345.38
08:24:28|21344.28
08:24:28|21345.05
08:24:29|21342.8
08:24:31|21337.55
08:24:32|21336.1
08:24:32|21336.71
08:24:33|21338.26
08:24:34|21338.16
08:24:36|21339.12
08:24:37|21337.75
08:24:37|21337.95
08:24:39|21338.62
08:24:39|21339.18
08:24:41|21333.9
08:24:42|21331.79
08:24:42|21330.36
08:24:43|21330.59
08:24:44|21329.82
08:24:45|21331.73
08:24:46|21331.77
08:24:47|21329.43
08:24:49|21328.95
08:24:50|21328.86
08:24:51|21329.7
08:24:52|21329.35
08:24:53|21329.57
08:24:54|21329.23
08:24:56|21330.66
08:24:58|21331.2
08:24:58|21332.27
08:24:59|21332.
08:25:00|21331.89
08:25:01|21332.72
08:25:03|21333.06
08:25:04|21332.57
08:25:06|21333.11
08:25:06|21331.74
08:25:07|21332.73
08:25:09|21331.56
08:25:10|21332.47
08:25:11|21332.47
08:25:12|21331.32
08:25:13|21335.85
08:25:14|21335.49
08:25:15|21335.21
08:25:16|21335.24
08:25:17|21336.22
08:25:18|21335.48
08:25:19|21335.74
08:25:20|21337.
08:25:21|21336.31
08:25:22|21334.12
08:25:23|21334.44
08:25:24|21334.62
08:25:25|21334.73
08:25:26|21335.41
08:25:27|21335.4
08:25:28|21335.4
08:25:29|21334.91
08:25:30|21336.87
08:25:32|21336.93
08:25:32|21336.68
08:25:33|21339.47
08:25:34|21339.85
08:25:35|21340.05
08:25:36|21340.
08:25:37|21339.9
08:25:38|21339.66
08:25:39|21340.82
08:25:40|21339.45
08:25:41|21339.96
08:25:42|21340.54
08:25:43|21339.34
08:25:44|21339.95
08:25:45|21340.42
08:25:46|21339.39
08:25:47|21338.79
08:25:48|21340.52
08:25:49|21341.3
08:25:50|21341.47
08:25:52|21341.76
08:25:53|21341.31
08:25:55|21341.66
08:25:56|21341.66
08:25:57|21339.76
08:25:58|21339.63
08:25:59|21339.96
08:26:00|21339.14
08:26:02|21339.24
08:26:04|21339.75
08:26:04|21339.75
08:26:05|21337.71
08:26:06|21338.65
08:26:07|21338.67
08:26:09|21337.03
08:26:10|21337.19
08:26:11|21337.21
08:26:12|21336.08
08:26:13|21334.82
08:26:15|21334.01
08:26:15|21331.7
08:26:16|21332.43
08:26:17|21331.35
08:26:18|21331.83
08:26:19|21329.36
08:26:20|21329.68
08:26:21|21329.58
08:26:22|21328.56
08:26:23|21329.47
08:26:25|21329.39
08:26:26|21332.2
08:26:27|21330.59
08:26:28|21330.47
08:26:30|21329.98
08:26:31|21330.77
08:26:31|21330.77
08:26:33|21329.39
08:26:33|21330.
08:26:34|21329.81
08:26:36|21330.32
08:26:37|21332.54
08:26:37|21334.71
08:26:38|21333.67
08:26:40|21331.42
08:26:40|21330.14
08:26:41|21330.78
08:26:43|21329.63
08:26:43|21329.89
08:26:44|21330.63
08:26:45|21330.68
08:26:47|21328.57
08:26:48|21329.92
08:26:49|21330.62
08:26:50|21329.12
08:26:50|21330.57
08:26:52|21329.05
08:26:53|21328.78
08:26:54|21329.11
08:26:56|21325.63
08:26:57|21324.76
08:26:59|21324.8
08:27:00|21324.77
08:27:00|21322.47
08:27:02|21320.2
08:27:03|21320.79
08:27:04|21321.15
08:27:04|21320.68
08:27:06|21321.59
08:27:08|21321.59
08:27:09|21321.36
08:27:11|21321.42
08:27:11|21320.72
08:27:13|21320.38
08:27:14|21320.83
08:27:15|21319.16
08:27:16|21318.93
08:27:17|21317.85
08:27:18|21314.95
08:27:19|21313.76
08:27:20|21313.09
08:27:21|21314.03
08:27:22|21312.54
08:27:23|21313.67
08:27:25|21313.54
08:27:25|21312.01
08:27:26|21311.9
08:27:27|21314.11
08:27:28|21313.65
08:27:29|21313.07
08:27:30|21313.41
08:27:31|21312.61
08:27:32|21306.84
08:27:33|21307.2
08:27:34|21306.05
08:27:35|21305.85
08:27:36|21305.71
08:27:37|21304.55
08:27:38|21303.56
08:27:39|21304.17
08:27:40|21303.69
08:27:41|21304.51
08:27:42|21305.35
08:27:43|21306.92
08:27:44|21305.9
08:27:45|21305.19
08:27:46|21306.44
08:27:47|21305.63
08:27:48|21307.75
08:27:49|21308.17
08:27:50|21308.9
08:27:51|21307.73
08:27:52|21304.76
08:27:54|21311.18
08:27:56|21311.8
08:27:57|21310.96
08:27:58|21310.3
08:28:00|21312.51
08:28:01|21312.63
08:28:02|21311.66
08:28:03|21311.36
08:28:04|21312.02
08:28:05|21309.57
08:28:06|21308.96
08:28:07|21308.26
08:28:08|21308.8
08:28:09|21308.75
08:28:11|21307.62
08:28:12|21307.64
08:28:13|21304.62
08:28:14|21303.36
08:28:15|21302.83
08:28:16|21300.15
08:28:17|21300.07
08:28:18|21300.57
08:28:19|21299.51
08:28:20|21300.83
08:28:21|21300.92
08:28:23|21302.78
08:28:25|21300.97
08:28:25|21297.86
08:28:26|21297.31
08:28:27|21295.13
08:28:28|21296.76
08:28:29|21295.92
08:28:30|21297.17
08:28:31|21295.86
08:28:32|21295.8
08:28:33|21296.23
08:28:34|21295.8
08:28:35|21296.12
08:28:36|21295.99
08:28:37|21294.95
08:28:38|21293.64
08:28:39|21294.44
08:28:40|21293.08
08:28:41|21293.01
08:28:43|21291.84
08:28:43|21290.44
08:28:44|21291.14
08:28:45|21293.47
08:28:47|21294.07
08:28:47|21295.97
08:28:48|21296.74
08:28:49|21296.79
08:28:50|21295.99
08:28:51|21297.75
08:28:52|21296.61
08:28:54|21297.46
08:28:54|21290.68
08:28:55|21290.06
08:28:57|21290.78
08:28:58|21290.89
08:28:58|21298.1
08:29:00|21298.58
08:29:00|21300.27
08:29:01|21301.07
08:29:03|21298.61
08:29:05|21300.46
08:29:05|21297.48
08:29:06|21298.51
08:29:09|21297.81
08:29:09|21299.31
08:29:10|21299.16
08:29:11|21301.46
08:29:12|21301.33
08:29:14|21301.5
08:29:15|21301.6
08:29:15|21300.58
08:29:17|21305.34
08:29:17|21308.04
08:29:18|21308.86
08:29:19|21307.84
08:29:21|21307.81
08:29:22|21308.56
08:29:23|21309.09
08:29:24|21306.75
08:29:25|21305.59
08:29:26|21305.88
08:29:27|21305.02
08:29:28|21305.42
08:29:30|21305.33
08:29:31|21305.09
08:29:31|21305.56
08:29:32|21305.05
08:29:33|21305.16
08:29:35|21304.66
08:29:35|21303.19
08:29:36|21302.92
08:29:38|21304.14
08:29:39|21304.4
08:29:39|21302.3
08:29:40|21304.08
08:29:41|21302.28
08:29:42|21301.84
08:29:43|21302.49
08:29:45|21303.17
08:29:46|21302.87
08:29:47|21303.76
08:29:48|21303.33
08:29:50|21304.1
08:29:51|21303.59
08:29:51|21304.44
08:29:52|21303.59
08:29:54|21304.
08:29:54|21304.01
08:29:56|21305.72
08:29:58|21307.78
08:29:59|21304.05
08:30:00|21305.
08:30:01|21304.
08:30:02|21302.42
08:30:03|21298.77
08:30:04|21297.83
08:30:06|21296.63
08:30:07|21295.95
08:30:07|21295.6
08:30:09|21295.96
08:30:10|21296.26
08:30:11|21296.62
08:30:12|21297.71
08:30:13|21292.26
08:30:15|21291.43
08:30:17|21289.04
08:30:17|21288.95
08:30:18|21290.28
08:30:20|21287.8
08:30:20|21288.58
08:30:21|21290.19
08:30:23|21293.08
08:30:23|21295.01
08:30:24|21295.82
08:30:25|21294.32
08:30:27|21295.52
08:30:28|21294.51
08:30:29|21294.51
08:30:30|21295.52
08:30:31|21291.97
08:30:32|21292.29
08:30:33|21289.16
08:30:34|21290.3
08:30:35|21290.29
08:30:36|21288.94
08:30:37|21287.41
08:30:39|21288.37
08:30:40|21289.28
08:30:40|21288.34
08:30:41|21289.81
08:30:43|21289.
08:30:44|21289.36
08:30:45|21291.38
08:30:46|21290.69
08:30:47|21290.56
08:30:48|21292.
08:30:49|21292.83
08:30:50|21294.84
08:30:52|21296.43
08:30:53|21295.04
08:30:53|21297.18
08:30:54|21300.73
08:30:56|21299.74
08:30:58|21303.08
08:30:58|21304.26
08:31:00|21304.27
08:31:01|21303.06
08:31:03|21303.19
08:31:03|21304.96
08:31:04|21306.33
08:31:06|21306.42
08:31:07|21305.14
08:31:08|21305.15
08:31:09|21309.97
08:31:10|21310.71
08:31:10|21311.25
08:31:12|21312.76
08:31:14|21317.59
08:31:14|21316.62
08:31:15|21316.05
08:31:16|21317.85
08:31:18|21318.05
08:31:19|21317.43
08:31:20|21316.37
08:31:21|21316.41
08:31:22|21315.22
08:31:23|21315.61
08:31:24|21316.85
08:31:25|21316.32
08:31:26|21316.19
08:31:27|21317.54
08:31:28|21320.8
08:31:29|21323.04
08:31:30|21325.11
08:31:31|21325.17
08:31:32|21323.89
08:31:33|21323.54
08:31:34|21322.99
08:31:35|21324.88
08:31:36|21324.67
08:31:37|21325.73
08:31:38|21325.33
08:31:39|21324.4
08:31:40|21325.44
08:31:41|21325.42
08:31:43|21324.44
08:31:44|21324.43
08:31:44|21324.41
08:31:46|21323.39
08:31:47|21323.23
08:31:48|21322.84
08:31:49|21324.37
08:31:50|21322.16
08:31:51|21321.75
08:31:52|21323.37
08:31:53|21322.72
08:31:54|21322.99
08:31:55|21323.3
08:31:56|21322.28
08:31:57|21322.04
08:31:59|21321.06
08:31:59|21320.97
08:32:01|21318.84
08:32:02|21319.
08:32:03|21319.03
08:32:04|21317.61
08:32:05|21317.03
08:32:06|21317.9
08:32:07|21319.15
08:32:08|21317.92
08:32:09|21317.59
08:32:10|21319.1
08:32:12|21312.31
08:32:13|21312.29
08:32:14|21310.37
08:32:15|21312.49
08:32:16|21309.67
08:32:16|21312.14
08:32:18|21311.01
08:32:19|21310.21
08:32:20|21315.96
08:32:21|21314.98
08:32:22|21315.87
08:32:23|21317.6
08:32:23|21317.13
08:32:25|21318.1
08:32:26|21316.39
08:32:27|21316.13
08:32:28|21316.66
08:32:29|21315.27
08:32:30|21315.18
08:32:31|21315.87
08:32:33|21316.14
08:32:33|21315.73
08:32:34|21315.73
08:32:35|21316.08
08:32:36|21317.05
08:32:37|21315.99
08:32:39|21316.35
08:32:39|21315.52
08:32:40|21315.84
08:32:41|21317.83
08:32:43|21316.47
08:32:44|21316.94
08:32:44|21317.91
08:32:46|21317.9
08:32:47|21316.94
08:32:48|21315.55
08:32:49|21316.75
08:32:49|21317.23
08:32:50|21317.
08:32:52|21317.97
08:32:53|21316.66
08:32:54|21317.62
08:32:54|21318.
08:32:57|21321.8
08:32:57|21321.57
08:32:58|21323.84
08:32:59|21321.85
08:33:01|21321.28
08:33:02|21321.89
08:33:04|21321.85
08:33:05|21324.09
08:33:07|21324.69
08:33:07|21325.86
08:33:09|21326.64
08:33:11|21323.81
08:33:11|21325.56
08:33:12|21324.64
08:33:13|21325.21
08:33:14|21325.02
08:33:15|21325.63
08:33:16|21324.41
08:33:18|21325.57
08:33:18|21325.72
08:33:19|21325.71
08:33:20|21325.24
08:33:21|21325.27
08:33:22|21324.42
08:33:24|21324.69
08:33:25|21324.73
08:33:26|21325.7
08:33:27|21325.08
08:33:28|21325.27
08:33:28|21325.18
08:33:30|21324.69
08:33:31|21324.34
08:33:31|21324.41
08:33:33|21326.56
08:33:34|21325.25
08:33:34|21325.11
08:33:35|21325.02
08:33:37|21324.61
08:33:38|21324.7
08:33:39|21325.92
08:33:39|21325.92
08:33:40|21325.68
08:33:42|21325.23
08:33:43|21325.37
08:33:44|21325.
08:33:45|21324.32
08:33:47|21322.75
08:33:47|21321.89
08:33:49|21322.48
08:33:49|21323.07
08:33:50|21321.95
08:33:51|21321.95
08:33:53|21322.18
08:33:53|21323.1
08:33:54|21322.04
08:33:56|21322.04
08:33:57|21323.25
08:33:59|21323.28
08:34:00|21322.14
08:34:02|21321.63
08:34:02|21323.67
08:34:04|21322.99
08:34:06|21320.84
08:34:06|21322.
08:34:07|21321.54
08:34:09|21322.78
08:34:10|21322.53
08:34:11|21323.8
08:34:12|21323.81
08:34:13|21324.13
08:34:14|21323.34
08:34:15|21323.09
08:34:15|21322.08
08:34:16|21321.39
08:34:19|21321.18
08:34:19|21322.14
08:34:21|21322.44
08:34:23|21322.39
08:34:23|21322.23
08:34:24|21322.16
08:34:25|21320.51
08:34:26|21316.2
08:34:27|21316.43
08:34:28|21317.02
08:34:29|21317.23
08:34:30|21315.6
08:34:31|21316.55
08:34:32|21315.23
08:34:33|21316.64
08:34:34|21316.53
08:34:35|21316.12
08:34:36|21317.09
08:34:37|21316.
08:34:38|21316.15
08:34:39|21315.94
08:34:40|21316.3
08:34:41|21317.98
08:34:42|21316.84
08:34:43|21317.84
08:34:44|21316.16
08:34:45|21318.66
08:34:46|21319.58
08:34:47|21318.03
08:34:48|21317.83
08:34:49|21316.92
08:34:51|21317.42
08:34:51|21316.54
08:34:52|21316.81
08:34:53|21317.
08:34:54|21316.41
08:34:55|21316.41
08:34:56|21316.96
08:34:57|21316.44
08:34:58|21317.2
08:34:59|21317.33
08:35:00|21317.15
08:35:01|21318.3
08:35:02|21317.42
08:35:03|21317.71
08:35:04|21317.11
08:35:06|21319.67
08:35:07|21318.55
08:35:08|21317.23
08:35:08|21317.92
08:35:11|21316.65
08:35:11|21316.26
08:35:12|21316.03
08:35:13|21316.18
08:35:14|21315.44
08:35:15|21315.63
08:35:16|21316.27
08:35:17|21322.59
08:35:19|21321.57
08:35:20|21321.82
08:35:22|21322.38
08:35:23|21321.89
08:35:24|21322.02
08:35:24|21322.46
08:35:25|21322.09
08:35:27|21319.96
08:35:27|21320.05
08:35:29|21320.19
08:35:30|21320.55
08:35:30|21322.17
08:35:32|21322.54
08:35:33|21322.41
08:35:34|21322.38
08:35:35|21323.13
08:35:36|21323.88
08:35:37|21324.12
08:35:38|21322.39
08:35:39|21323.64
08:35:40|21323.44
08:35:41|21324.29
08:35:42|21324.99
08:35:43|21324.6
08:35:44|21325.32
08:35:46|21328.28
08:35:47|21328.13
08:35:48|21327.55
08:35:48|21327.7
08:35:50|21328.3
08:35:50|21328.05
08:35:51|21328.68
08:35:52|21328.95
08:35:54|21329.11
08:35:55|21326.52
08:35:56|21326.51
08:35:57|21326.78
08:35:58|21326.34
08:35:59|21328.47
08:36:00|21328.
08:36:01|21328.01
08:36:03|21327.67
08:36:04|21327.99
08:36:06|21328.86
08:36:07|21328.69
08:36:07|21326.34
08:36:09|21325.74
08:36:10|21325.59
08:36:11|21325.76
08:36:12|21325.62
08:36:12|21324.25
08:36:14|21326.44
08:36:15|21326.48
08:36:15|21329.12
08:36:17|21327.89
08:36:17|21328.49
08:36:19|21326.73
08:36:19|21327.
08:36:21|21327.53
08:36:22|21327.64
08:36:23|21327.95
08:36:24|21326.67
08:36:25|21326.41
08:36:26|21326.78
08:36:27|21327.
08:36:29|21327.
08:36:29|21327.52
08:36:31|21327.85
08:36:32|21327.5
08:36:33|21328.62
08:36:34|21327.7
08:36:35|21328.17
08:36:36|21328.95
08:36:38|21326.24
08:36:39|21325.5
08:36:39|21325.85
08:36:40|21325.78
08:36:41|21325.59
08:36:43|21326.83
08:36:43|21327.21
08:36:44|21326.11
08:36:45|21325.11
08:36:46|21325.4
08:36:47|21325.34
08:36:48|21325.83
08:36:50|21322.57
08:36:50|21322.55
08:36:51|21324.18
08:36:52|21323.99
08:36:53|21322.
08:36:55|21325.12
08:36:55|21325.12
08:36:56|21324.74
08:36:57|21324.99
08:36:58|21324.86
08:36:59|21325.
08:37:00|21326.83
08:37:01|21325.43
08:37:03|21325.09
08:37:04|21325.33
08:37:06|21324.5
08:37:07|21324.84
08:37:09|21324.29
08:37:10|21324.3
08:37:11|21324.3
08:37:12|21324.58
08:37:13|21324.16
08:37:14|21320.65
08:37:15|21319.04
08:37:17|21318.88
08:37:18|21317.19
08:37:19|21318.64
08:37:20|21317.12
08:37:21|21315.76
08:37:22|21317.04
08:37:22|21317.02
08:37:23|21315.48
08:37:25|21315.78
08:37:25|21315.73
08:37:27|21315.94
08:37:28|21314.88
08:37:29|21315.08
08:37:29|21313.89
08:37:31|21313.89
08:37:33|21316.27
08:37:33|21316.12
08:37:34|21314.68
08:37:35|21315.84
08:37:36|21315.77
08:37:37|21314.21
08:37:38|21314.02
08:37:39|21314.77
08:37:40|21314.03
08:37:41|21313.57
08:37:42|21313.28
08:37:44|21312.72
08:37:44|21312.72
08:37:45|21315.05
08:37:46|21313.31
08:37:47|21314.53
08:37:49|21314.9
08:37:49|21314.16
08:37:50|21314.
08:37:52|21314.74
08:37:52|21314.2
08:37:53|21316.83
08:37:55|21317.03
08:37:56|21314.83
08:37:57|21316.39
08:37:58|21317.43
08:37:59|21314.25
08:38:00|21313.92
08:38:01|21314.7
08:38:03|21312.98
08:38:04|21313.25
08:38:04|21313.58
08:38:06|21312.72
08:38:07|21312.34
08:38:08|21313.93
08:38:09|21313.13
08:38:10|21311.31
08:38:11|21311.97
08:38:13|21312.
08:38:13|21312.
08:38:15|21311.86
08:38:16|21311.1
08:38:17|21312.95
08:38:18|21312.94
08:38:19|21311.08
08:38:20|21308.2
08:38:21|21307.71
08:38:22|21306.01
08:38:23|21306.89
08:38:24|21305.31
08:38:25|21306.03
08:38:26|21303.
08:38:27|21304.33
08:38:29|21305.09
08:38:30|21303.78
08:38:31|21303.
08:38:33|21302.86
08:38:34|21299.66
08:38:34|21300.21
08:38:35|21299.32
08:38:37|21299.63
08:38:37|21300.19
08:38:38|21299.09
08:38:39|21299.23
08:38:40|21296.99
08:38:41|21292.77
08:38:43|21294.51
08:38:44|21292.01
08:38:45|21292.16
08:38:46|21292.43
08:38:47|21292.58
08:38:47|21292.93
08:38:49|21295.4
08:38:49|21297.16
08:38:50|21300.17
08:38:51|21301.29
08:38:53|21301.88
08:38:53|21302.69
08:38:55|21306.
08:38:56|21304.38
08:38:57|21305.
08:38:57|21304.85
08:38:58|21302.07
08:39:01|21298.52
08:39:02|21292.67
08:39:02|21289.76
08:39:04|21290.2
08:39:05|21290.5
08:39:07|21293.99
08:39:08|21294.59
08:39:09|21296.33
08:39:10|21295.37
08:39:11|21295.44
08:39:13|21294.56
08:39:13|21293.84
08:39:15|21293.64
08:39:16|21294.31
08:39:17|21294.03
08:39:18|21292.77
08:39:19|21292.61
08:39:20|21292.22
08:39:21|21292.41
08:39:23|21292.34
08:39:24|21289.2
08:39:25|21292.43
08:39:26|21291.96
08:39:27|21292.82
08:39:28|21292.39
08:39:29|21293.13
08:39:30|21294.14
08:39:32|21291.79
08:39:33|21292.36
08:39:33|21292.18
08:39:34|21292.18
08:39:35|21292.09
08:39:36|21292.18
08:39:38|21293.41
08:39:39|21293.4
08:39:40|21291.38
08:39:40|21292.13
08:39:42|21292.96
08:39:42|21292.21
08:39:43|21292.3
08:39:44|21293.75
08:39:46|21293.51
08:39:47|21293.4
08:39:48|21291.35
08:39:49|21288.16
08:39:50|21289.2
08:39:51|21289.2
08:39:52|21290.15
08:39:53|21288.42
08:39:54|21287.78
08:39:55|21289.22
08:39:56|21288.69
08:39:57|21289.19
08:39:58|21286.93
08:39:59|21287.97
08:40:00|21287.97
08:40:01|21288.68
08:40:02|21289.1
08:40:03|21288.72
08:40:05|21289.47
08:40:07|21285.43
08:40:08|21290.99
08:40:09|21290.99
08:40:11|21290.65
08:40:12|21294.67
08:40:12|21295.65
08:40:14|21297.54
08:40:15|21296.98
08:40:16|21297.81
08:40:17|21296.63
08:40:18|21296.89
08:40:20|21294.55
08:40:21|21297.05
08:40:22|21298.65
08:40:23|21298.18
08:40:23|21301.19
08:40:25|21302.34
08:40:26|21304.99
08:40:27|21305.84
08:40:28|21306.03
08:40:29|21305.78
08:40:30|21305.35
08:40:31|21304.93
08:40:32|21306.94
08:40:33|21304.89
08:40:35|21301.01
08:40:36|21301.62
08:40:37|21302.46
08:40:38|21303.78
08:40:39|21304.14
08:40:39|21305.12
08:40:40|21304.19
08:40:42|21302.93
08:40:43|21302.55
08:40:43|21301.34
08:40:44|21300.48
08:40:46|21299.69
08:40:47|21300.01
08:40:48|21299.42
08:40:48|21299.42
08:40:49|21300.13
08:40:51|21299.16
08:40:51|21299.61
08:40:53|21301.39
08:40:54|21301.66
08:40:55|21302.94
08:40:56|21302.52
08:40:57|21302.
08:40:58|21302.98
08:40:59|21303.27
08:40:59|21303.12
08:41:01|21305.49
08:41:01|21305.08
08:41:03|21304.68
08:41:04|21304.32
08:41:05|21295.6
08:41:06|21296.32
08:41:08|21295.37
08:41:09|21294.33
08:41:10|21294.98
08:41:10|21293.62
08:41:13|21297.6
08:41:13|21297.27
08:41:14|21293.83
08:41:16|21294.36
08:41:17|21294.47
08:41:19|21294.45
08:41:19|21298.49
08:41:20|21296.99
08:41:21|21298.11
08:41:23|21295.
08:41:23|21296.17
08:41:24|21295.65
08:41:25|21295.67
08:41:27|21296.53
08:41:27|21295.74
08:41:28|21295.
08:41:29|21295.
08:41:30|21294.62
08:41:31|21293.9
08:41:32|21295.
08:41:34|21294.74
08:41:34|21294.44
08:41:35|21294.35
08:41:36|21298.44
08:41:37|21302.41
08:41:38|21302.15
08:41:39|21304.37
08:41:40|21306.87
08:41:41|21306.21
08:41:42|21305.63
08:41:43|21303.78
08:41:45|21301.99
08:41:45|21298.77
08:41:47|21298.91
08:41:47|21299.55
08:41:48|21297.28
08:41:50|21294.75
08:41:50|21294.72
08:41:52|21294.17
08:41:52|21295.82
08:41:54|21295.4
08:41:55|21290.81
08:41:55|21287.9
08:41:56|21286.51
08:41:57|21287.87
08:41:58|21287.55
08:42:00|21286.79
08:42:01|21286.27
08:42:02|21287.2
08:42:03|21286.21
08:42:04|21287.11
08:42:05|21287.12
08:42:06|21287.2
08:42:07|21287.93
08:42:09|21288.52
08:42:11|21289.54
08:42:11|21291.57
08:42:13|21291.55
08:42:15|21290.41
08:42:15|21290.43
08:42:16|21290.58
08:42:17|21291.77
08:42:19|21291.
08:42:20|21291.58
08:42:21|21291.5
08:42:23|21291.47
08:42:23|21291.53
08:42:24|21291.06
08:42:25|21291.73
08:42:26|21290.71
08:42:28|21292.22
08:42:28|21291.48
08:42:29|21291.64
08:42:30|21291.73
08:42:31|21289.07
08:42:33|21289.07
08:42:33|21289.08
08:42:34|21289.83
08:42:35|21289.04
08:42:36|21288.99
08:42:37|21289.36
08:42:38|21289.15
08:42:39|21288.81
08:42:40|21287.61
08:42:41|21289.08
08:42:43|21289.11
08:42:43|21288.81
08:42:44|21289.33
08:42:45|21295.45
08:42:46|21293.86
08:42:47|21295.8
08:42:48|21294.42
08:42:49|21293.97
08:42:50|21293.57
08:42:51|21292.1
08:42:52|21292.05
08:42:53|21289.79
08:42:54|21288.81
08:42:55|21287.67
08:42:56|21282.67
08:42:57|21276.4
08:42:58|21280.2
08:42:59|21280.49
08:43:00|21281.12
08:43:01|21282.04
08:43:03|21282.64
08:43:04|21281.28
08:43:05|21284.3
08:43:06|21284.7
08:43:06|21284.09
08:43:08|21283.99
08:43:10|21281.17
08:43:11|21280.14
08:43:13|21277.81
08:43:13|21276.42
08:43:15|21276.84
08:43:16|21279.03
08:43:17|21281.17
08:43:18|21281.89
08:43:19|21281.1
08:43:20|21280.1
08:43:22|21280.
08:43:22|21279.88
08:43:24|21281.17
08:43:24|21280.11
08:43:27|21282.06
08:43:27|21279.34
08:43:29|21282.74
08:43:30|21282.62
08:43:31|21282.35
08:43:31|21283.
08:43:33|21276.63
08:43:33|21276.7
08:43:35|21274.33
08:43:35|21275.57
08:43:37|21274.39
08:43:37|21275.25
08:43:39|21272.57
08:43:40|21272.65
08:43:41|21272.47
08:43:42|21271.32
08:43:43|21272.99
08:43:45|21270.83
08:43:45|21271.67
08:43:47|21273.
08:43:48|21272.85
08:43:48|21272.22
08:43:49|21272.03
08:43:51|21270.98
08:43:51|21270.66
08:43:53|21272.98
08:43:54|21273.93
08:43:54|21270.05
08:43:55|21272.44
08:43:56|21272.96
08:43:58|21272.
08:43:58|21270.89
08:44:00|21271.52
08:44:01|21271.47
08:44:01|21273.62
08:44:03|21273.58
08:44:04|21272.05
08:44:05|21271.2
08:44:07|21271.43
08:44:09|21268.51
08:44:10|21272.52
08:44:11|21269.54
08:44:13|21269.49
08:44:13|21269.55
08:44:14|21269.48
08:44:16|21270.17
08:44:16|21270.74
08:44:19|21271.28
08:44:19|21270.83
08:44:20|21271.43
08:44:22|21272.86
08:44:22|21269.55
08:44:23|21268.05
08:44:24|21268.49
08:44:25|21268.19
08:44:27|21268.93
08:44:27|21267.96
08:44:28|21268.49
08:44:30|21268.62
08:44:30|21267.22
08:44:31|21267.8
08:44:32|21266.32
08:44:33|21266.66
08:44:35|21263.13
08:44:35|21262.55
08:44:36|21261.77
08:44:37|21266.88
08:44:38|21269.75
08:44:39|21270.33
08:44:41|21267.86
08:44:43|21268.73
08:44:43|21267.49
08:44:44|21269.29
08:44:46|21267.74
08:44:47|21268.02
08:44:47|21269.36
08:44:48|21268.12
08:44:49|21268.4
08:44:50|21268.38
08:44:51|21268.7
08:44:52|21271.51
08:44:53|21271.75
08:44:55|21271.42
08:44:55|21268.98
08:44:56|21273.12
08:44:57|21272.62
08:44:58|21273.96
08:44:59|21272.96
08:45:00|21272.55
08:45:01|21273.31
08:45:03|21273.25
08:45:03|21273.91
08:45:04|21271.54
08:45:05|21272.81
08:45:06|21271.58
08:45:08|21270.88
08:45:09|21270.06
08:45:10|21272.69
08:45:11|21280.75
08:45:13|21280.25
08:45:14|21279.77
08:45:15|21283.69
08:45:16|21285.99
08:45:17|21284.88
08:45:19|21285.03
08:45:20|21282.
08:45:20|21283.21
08:45:22|21283.96
08:45:22|21283.33
08:45:24|21286.89
08:45:25|21288.
08:45:25|21289.82
08:45:27|21290.
08:45:27|21289.92
08:45:28|21288.73
08:45:29|21290.23
08:45:31|21289.55
08:45:31|21291.91
08:45:32|21290.93
08:45:33|21290.72
08:45:34|21289.19
08:45:35|21290.52
08:45:36|21290.52
08:45:37|21288.03
08:45:39|21283.31
08:45:39|21284.86
08:45:41|21284.04
08:45:42|21284.22
08:45:43|21285.52
08:45:44|21285.74
08:45:45|21284.65
08:45:46|21283.9
08:45:47|21284.87
08:45:48|21283.84
08:45:49|21284.12
08:45:50|21284.1
08:45:51|21283.77
08:45:52|21284.92
08:45:53|21283.75
08:45:54|21283.75
08:45:55|21282.23
08:45:56|21281.93
08:45:57|21283.31
08:45:59|21280.79
08:46:00|21280.2
08:46:01|21278.57
08:46:02|21278.49
08:46:03|21276.
08:46:04|21277.36
08:46:05|21277.77
08:46:06|21277.65
08:46:07|21277.1
08:46:08|21274.82
08:46:09|21272.16
08:46:10|21273.2
08:46:10|21272.91
08:46:11|21271.44
08:46:13|21271.79
08:46:15|21272.05
08:46:16|21273.39
08:46:18|21265.99
08:46:18|21267.08
08:46:20|21264.5
08:46:21|21263.94
08:46:22|21264.5
08:46:23|21263.09
08:46:24|21263.93
08:46:25|21261.39
08:46:26|21261.7
08:46:27|21261.02
08:46:28|21260.83
08:46:29|21259.76
08:46:30|21261.82
08:46:32|21260.63
08:46:32|21261.51
08:46:34|21243.89
08:46:35|21255.96
08:46:36|21253.79
08:46:37|21254.39
08:46:38|21256.99
08:46:40|21254.
08:46:40|21254.41
08:46:42|21254.11
08:46:43|21252.97
08:46:44|21253.08
08:46:44|21253.7
08:46:46|21253.13
08:46:47|21254.02
08:46:48|21251.54
08:46:48|21251.66
08:46:49|21257.44
08:46:51|21260.5
08:46:52|21259.42
08:46:53|21258.93
08:46:54|21260.17
08:46:55|21261.36
08:46:56|21261.28
08:46:57|21260.89
08:46:57|21261.03
08:46:59|21260.16
08:46:59|21256.21
08:47:00|21256.76
08:47:02|21260.25
08:47:03|21262.64
08:47:03|21261.92
08:47:05|21262.11
08:47:06|21264.92
08:47:07|21266.58
08:47:08|21265.22
08:47:09|21266.51
08:47:10|21268.36
08:47:11|21267.75
08:47:12|21263.67
08:47:13|21263.93
08:47:14|21266.66
08:47:16|21266.68
08:47:17|21265.23
08:47:18|21265.01
08:47:19|21263.94
08:47:20|21261.96
08:47:22|21263.73
08:47:22|21264.79
08:47:23|21265.19
08:47:25|21265.96
08:47:25|21266.5
08:47:27|21266.
08:47:27|21266.2
08:47:29|21266.26
08:47:29|21265.74
08:47:31|21265.
08:47:32|21266.26
08:47:34|21266.8
08:47:34|21266.66
08:47:35|21267.86
08:47:36|21266.39
08:47:37|21264.55
08:47:38|21263.16
08:47:39|21262.73
08:47:40|21264.06
08:47:41|21267.81
08:47:42|21266.28
08:47:43|21265.7
08:47:44|21266.36
08:47:45|21266.77
08:47:46|21266.79
08:47:47|21266.97
08:47:48|21266.13
08:47:49|21266.71
08:47:50|21267.
08:47:51|21267.87
08:47:53|21267.23
08:47:54|21265.32
08:47:55|21266.64
08:47:56|21266.56
08:47:57|21266.61
08:47:58|21267.07
08:47:58|21267.99
08:48:00|21267.99
08:48:00|21269.82
08:48:02|21268.67
08:48:03|21268.5
08:48:05|21268.19
08:48:05|21268.43
08:48:06|21267.42
08:48:07|21268.51
08:48:09|21268.56
08:48:10|21268.21
08:48:10|21268.29
08:48:12|21268.47
08:48:12|21268.5
08:48:14|21268.5
08:48:15|21269.62
08:48:17|21270.09
08:48:17|21268.99
08:48:18|21271.84
08:48:20|21271.6
08:48:21|21270.5
08:48:22|21267.43
08:48:22|21267.24
08:48:24|21266.94
08:48:26|21273.02
08:48:27|21274.57
08:48:28|21274.2
08:48:29|21274.42
08:48:30|21275.49
08:48:31|21274.45
08:48:32|21275.93
08:48:33|21274.76
08:48:35|21274.66
08:48:35|21274.42
08:48:36|21275.65
08:48:37|21276.76
08:48:38|21276.04
08:48:39|21276.
08:48:40|21278.54
08:48:41|21278.65
08:48:42|21275.33
08:48:43|21276.13
08:48:44|21277.16
08:48:45|21277.65
08:48:46|21276.72
08:48:47|21277.25
08:48:48|21276.
08:48:50|21277.14
08:48:50|21277.24
08:48:51|21280.11
08:48:52|21279.44
08:48:53|21282.73
08:48:54|21280.95
08:48:55|21283.16
08:48:56|21283.72
08:48:57|21285.69
08:48:59|21286.64
08:49:00|21288.56
08:49:01|21284.03
08:49:01|21282.72
08:49:02|21282.37
08:49:03|21282.29
08:49:04|21283.43
08:49:05|21282.94
08:49:07|21281.38
08:49:08|21281.04
08:49:09|21281.95
08:49:10|21281.36
08:49:11|21282.01
08:49:13|21282.01
08:49:14|21282.85
08:49:14|21282.82
08:49:16|21283.5
08:49:17|21281.17
08:49:18|21281.83
08:49:19|21282.12
08:49:20|21283.34
08:49:21|21283.38
08:49:23|21283.63
08:49:24|21282.42
08:49:25|21282.17
08:49:26|21282.94
08:49:27|21283.78
08:49:29|21284.82
08:49:30|21287.01
08:49:30|21285.97
08:49:31|21285.08
08:49:33|21285.6
08:49:34|21285.63
08:49:35|21285.67
08:49:36|21285.97
08:49:37|21284.55
08:49:38|21285.51
08:49:39|21285.
08:49:40|21285.68
08:49:41|21285.32
08:49:42|21286.9
08:49:43|21285.82
08:49:44|21283.09
08:49:45|21283.4
08:49:46|21283.37
08:49:47|21283.8
08:49:49|21283.02
08:49:50|21284.56
08:49:50|21284.15
08:49:51|21284.15
08:49:53|21284.16
08:49:54|21283.08
08:49:55|21283.72
08:49:56|21284.31
08:49:57|21284.3
08:49:58|21284.19
08:50:00|21283.8
08:50:01|21284.46
08:50:01|21281.44
08:50:02|21281.45
08:50:03|21279.78
08:50:04|21279.78
08:50:06|21279.54
08:50:07|21279.
08:50:07|21278.28
08:50:09|21278.32
08:50:11|21278.74
08:50:13|21278.74
08:50:14|21278.32
08:50:15|21277.81
08:50:15|21278.07
08:50:18|21280.95
08:50:19|21280.58
08:50:20|21280.12
08:50:21|21280.05
08:50:23|21279.94
08:50:24|21278.66
08:50:26|21279.32
08:50:26|21278.89
08:50:28|21279.25
08:50:28|21278.
08:50:29|21277.
08:50:30|21272.83
08:50:32|21270.18
08:50:33|21271.64
08:50:34|21271.64
08:50:35|21271.75
08:50:36|21272.35
08:50:37|21270.16
08:50:39|21272.05
08:50:39|21272.05
08:50:40|21271.5
08:50:42|21272.44
08:50:43|21271.1
08:50:44|21268.26
08:50:44|21271.72
08:50:45|21271.2
08:50:46|21273.48
08:50:47|21275.04
08:50:49|21273.19
08:50:49|21273.09
08:50:51|21273.26
08:50:52|21273.26
08:50:53|21270.3
08:50:54|21271.9
08:50:55|21273.06
08:50:56|21272.16
08:50:57|21272.16
08:50:58|21272.1
08:50:59|21275.16
08:51:00|21280.25
08:51:01|21280.85
08:51:02|21278.86
08:51:03|21278.86
08:51:04|21281.21
08:51:05|21280.09
08:51:06|21281.05
08:51:07|21281.07
08:51:08|21282.21
08:51:09|21280.31
08:51:10|21280.38
08:51:11|21282.79
08:51:12|21281.94
08:51:13|21282.88
08:51:14|21282.03
08:51:15|21283.97
08:51:16|21283.58
08:51:17|21283.77
08:51:18|21283.64
08:51:19|21283.86
08:51:20|21285.04
08:51:21|21285.54
08:51:22|21285.9
08:51:24|21284.43
08:51:25|21285.2
08:51:26|21285.12
08:51:27|21284.72
08:51:28|21284.9
08:51:29|21285.05
08:51:30|21286.
08:51:31|21285.84
08:51:32|21283.8
08:51:33|21283.26
08:51:34|21282.79
08:51:36|21284.66
08:51:37|21286.93
08:51:38|21285.92
08:51:38|21284.52
08:51:40|21283.27
08:51:40|21284.98
08:51:42|21285.29
08:51:43|21285.29
08:51:44|21286.66
08:51:45|21287.
08:51:46|21286.42
08:51:47|21286.78
08:51:48|21286.62
08:51:49|21286.8
08:51:50|21287.87
08:51:52|21288.08
08:51:53|21288.18
08:51:53|21288.24
08:51:54|21288.03
08:51:56|21290.62
08:51:57|21291.98
08:51:57|21292.96
08:51:59|21291.79
08:51:59|21291.6
08:52:00|21292.38
08:52:02|21291.35
08:52:03|21292.2
08:52:03|21291.44
08:52:05|21294.07
08:52:05|21294.22
08:52:06|21294.31
08:52:08|21293.35
08:52:10|21294.05
08:52:11|21293.89
08:52:12|21294.65
08:52:13|21294.39
08:52:13|21294.08
08:52:15|21292.93
08:52:16|21293.61
08:52:17|21293.72
08:52:18|21294.73
08:52:20|21298.47
08:52:20|21298.2
08:52:22|21295.81
08:52:23|21297.49
08:52:24|21296.36
08:52:26|21297.62
08:52:27|21297.62
08:52:29|21296.87
08:52:30|21296.89
08:52:31|21297.09
08:52:32|21296.83
08:52:34|21298.19
08:52:35|21298.25
08:52:35|21298.25
08:52:36|21296.28
08:52:38|21296.22
08:52:38|21297.42
08:52:39|21297.83
08:52:40|21298.91
08:52:42|21297.45
08:52:43|21297.66
08:52:44|21297.19
08:52:44|21300.17
08:52:45|21298.96
08:52:47|21300.31
08:52:47|21299.84
08:52:49|21298.62
08:52:50|21299.68
08:52:51|21299.47
08:52:51|21295.6
08:52:53|21295.82
08:52:54|21296.55
08:52:54|21295.19
08:52:56|21295.55
08:52:57|21296.69
08:52:57|21296.47
08:52:58|21295.6
08:53:00|21294.63
08:53:00|21296.32
08:53:02|21296.09
08:53:03|21296.02
08:53:04|21297.02
08:53:06|21295.64
08:53:06|21295.74
08:53:07|21290.92
08:53:08|21291.19
08:53:09|21289.42
08:53:11|21290.06
08:53:11|21290.58
08:53:12|21291.36
08:53:14|21291.27
08:53:15|21290.98
08:53:16|21291.1
08:53:17|21291.26
08:53:18|21290.8
08:53:20|21291.73
08:53:21|21293.38
08:53:22|21291.92
08:53:23|21299.1
08:53:24|21298.12
08:53:25|21297.86
08:53:26|21298.37
08:53:28|21299.06
08:53:28|21299.5
08:53:29|21294.32
08:53:31|21296.63
08:53:31|21296.2
08:53:33|21296.15
08:53:34|21297.31
08:53:35|21297.09
08:53:35|21297.21
08:53:37|21297.12
08:53:37|21296.45
08:53:39|21297.8
08:53:39|21299.24
08:53:41|21299.48
08:53:42|21299.32
08:53:42|21299.3
08:53:43|21299.39
08:53:45|21299.5
08:53:46|21300.56
08:53:47|21303.53
08:53:48|21303.24
08:53:48|21303.48
08:53:50|21303.1
08:53:50|21303.04
08:53:52|21303.32
08:53:52|21302.47
08:53:53|21301.81
08:53:54|21302.94
08:53:56|21302.67
08:53:57|21299.25
08:53:58|21298.8
08:53:59|21298.04
08:54:00|21297.56
08:54:01|21293.47
08:54:02|21294.07
08:54:03|21294.91
08:54:04|21296.71
08:54:05|21295.5
08:54:06|21295.38
08:54:07|21296.
08:54:08|21295.44
08:54:09|21297.06
08:54:09|21299.02
08:54:11|21299.46
08:54:12|21299.99
08:54:13|21298.99
08:54:14|21299.38
08:54:15|21301.01
08:54:15|21300.46
08:54:17|21300.52
08:54:18|21300.43
08:54:18|21299.
08:54:21|21300.02
08:54:21|21299.1
08:54:23|21299.02
08:54:24|21298.42
08:54:25|21298.42
08:54:25|21298.05
08:54:28|21296.08
08:54:29|21296.23
08:54:30|21296.35
08:54:31|21298.23
08:54:33|21296.43
08:54:33|21296.35
08:54:35|21299.1
08:54:35|21297.38
08:54:37|21297.62
08:54:38|21297.54
08:54:38|21297.23
08:54:40|21297.99
08:54:41|21297.12
08:54:42|21297.93
08:54:43|21297.44
08:54:44|21298.
08:54:45|21297.66
08:54:46|21297.71
08:54:46|21297.36
08:54:49|21299.66
08:54:49|21299.94
08:54:50|21300.3
08:54:51|21299.91
08:54:52|21300.44
08:54:53|21299.93
08:54:55|21300.03
08:54:56|21299.99
08:54:57|21300.13
08:54:58|21300.31
08:54:58|21300.01
08:54:59|21300.14
08:55:01|21300.01
08:55:02|21298.07
08:55:03|21296.26
08:55:04|21297.32
08:55:05|21296.97
08:55:06|21296.52
08:55:07|21297.53
08:55:09|21298.4
08:55:10|21297.99
08:55:10|21297.93
08:55:12|21297.23
08:55:12|21298.72
08:55:13|21300.21
08:55:14|21301.76
08:55:16|21301.08
08:55:18|21301.54
08:55:18|21300.86
08:55:19|21300.13
08:55:21|21301.98
08:55:23|21302.95
08:55:24|21302.85
08:55:26|21303.94
08:55:26|21304.83
08:55:27|21303.11
08:55:28|21304.05
08:55:29|21304.95
08:55:30|21304.74
08:55:31|21306.04
08:55:32|21305.57
08:55:33|21305.13
08:55:34|21305.69
08:55:35|21303.97
08:55:36|21302.75
08:55:37|21302.7
08:55:39|21302.49
08:55:39|21302.12
08:55:40|21302.41
08:55:42|21304.39
08:55:42|21305.51
08:55:43|21304.49
08:55:44|21304.85
08:55:45|21304.2
08:55:46|21304.89
08:55:47|21304.29
08:55:48|21303.06
08:55:49|21303.66
08:55:50|21302.81
08:55:51|21303.07
08:55:52|21303.23
08:55:54|21302.52
08:55:55|21301.11
08:55:56|21301.99
08:55:57|21302.35
08:55:58|21301.02
08:55:58|21301.88
08:56:00|21301.47
08:56:01|21303.23
08:56:02|21301.31
08:56:03|21301.77
08:56:04|21301.04
08:56:05|21301.04
08:56:06|21301.81
08:56:07|21301.41
08:56:07|21300.76
08:56:08|21300.98
08:56:10|21301.64
08:56:12|21300.94
08:56:12|21300.54
08:56:13|21300.49
08:56:14|21300.47
08:56:15|21300.55
08:56:16|21299.94
08:56:17|21300.46
08:56:18|21300.96
08:56:19|21300.96
08:56:20|21301.53
08:56:22|21300.7
08:56:24|21300.
08:56:25|21299.27
08:56:26|21300.52
08:56:27|21300.88
08:56:28|21301.96
08:56:29|21302.67
08:56:30|21301.35
08:56:31|21301.35
08:56:32|21301.93
08:56:33|21301.87
08:56:35|21299.29
08:56:36|21299.87
08:56:37|21297.32
08:56:39|21296.49
08:56:40|21297.83
08:56:41|21298.29
08:56:43|21294.09
08:56:43|21294.98
08:56:45|21294.24
08:56:46|21295.55
08:56:46|21295.23
08:56:48|21294.44
08:56:48|21293.54
08:56:50|21293.15
08:56:51|21292.64
08:56:52|21293.21
08:56:53|21292.81
08:56:53|21294.03
08:56:54|21294.21
08:56:55|21295.19
08:56:57|21293.87
08:56:57|21294.16
08:56:58|21295.33
08:57:00|21296.58
08:57:01|21295.43
08:57:01|21295.1
08:57:03|21294.99
08:57:05|21294.9
08:57:06|21295.
08:57:07|21295.
08:57:08|21294.91
08:57:09|21294.99
08:57:10|21293.75
08:57:11|21293.75
08:57:12|21293.44
08:57:13|21294.41
08:57:14|21293.46
08:57:15|21294.22
08:57:16|21293.8
08:57:17|21298.13
08:57:18|21301.51
08:57:19|21300.84
08:57:20|21300.33
08:57:21|21301.01
08:57:22|21301.09
08:57:24|21299.77
08:57:25|21298.61
08:57:26|21299.36
08:57:27|21298.59
08:57:29|21299.18
08:57:30|21299.18
08:57:32|21299.06
08:57:33|21298.85
08:57:35|21298.22
08:57:36|21298.22
08:57:37|21298.04
08:57:38|21298.24
08:57:39|21298.25
08:57:40|21297.66
08:57:41|21299.28
08:57:42|21298.88
08:57:43|21299.87
08:57:44|21298.9
08:57:45|21297.84
08:57:46|21298.39
08:57:47|21298.
08:57:48|21298.4
08:57:49|21298.4
08:57:50|21298.71
08:57:51|21299.05
08:57:52|21299.05
08:57:53|21298.11
08:57:54|21298.13
08:57:55|21298.36
08:57:56|21298.25
08:57:57|21298.23
08:57:58|21299.
08:57:59|21299.5
08:58:00|21298.68
08:58:01|21298.69
08:58:02|21298.7
08:58:03|21298.13
08:58:04|21297.57
08:58:05|21296.62
08:58:06|21296.38
08:58:07|21296.52
08:58:08|21298.46
08:58:09|21300.
08:58:10|21297.97
08:58:11|21299.78
08:58:12|21299.74
08:58:13|21298.53
08:58:14|21298.86
08:58:15|21298.83
08:58:17|21299.08
08:58:18|21299.62
08:58:20|21299.71
08:58:20|21299.98
08:58:21|21298.8
08:58:22|21299.51
08:58:24|21297.16
08:58:25|21296.59
08:58:25|21297.85
08:58:27|21297.68
08:58:28|21297.68
08:58:29|21297.89
08:58:29|21298.05
08:58:31|21298.64
08:58:32|21299.55
08:58:33|21298.82
08:58:34|21298.75
08:58:36|21297.58
08:58:37|21297.73
08:58:38|21298.54
08:58:39|21299.05
08:58:40|21298.77
08:58:41|21297.89
08:58:42|21297.69
08:58:43|21297.66
08:58:44|21298.38
08:58:45|21294.27
08:58:46|21296.62
08:58:47|21296.27
08:58:48|21296.1
08:58:49|21294.92
08:58:50|21297.04
08:58:51|21296.14
08:58:52|21296.22
08:58:53|21296.47
08:58:54|21296.47
08:58:55|21295.93
08:58:56|21296.62
08:58:57|21297.59
08:58:58|21296.79
08:58:59|21296.99
08:59:00|21297.
08:59:01|21297.
08:59:02|21297.42
08:59:03|21298.
08:59:04|21298.54
08:59:05|21299.03
08:59:06|21299.6
08:59:08|21299.23
08:59:09|21297.96
08:59:10|21299.03
08:59:11|21298.97
08:59:13|21298.64
08:59:13|21299.12
08:59:15|21298.88
08:59:15|21298.11
08:59:17|21298.9
08:59:18|21298.89
08:59:19|21298.89
08:59:20|21298.36
08:59:21|21298.51
08:59:22|21298.32
08:59:23|21298.87
08:59:24|21296.58
08:59:25|21295.15
08:59:27|21295.17
08:59:27|21294.92
08:59:29|21295.08
08:59:31|21295.76
08:59:32|21295.35
08:59:33|21294.77
08:59:34|21295.59
08:59:35|21295.87
08:59:36|21296.01
08:59:37|21296.1
08:59:38|21295.28
08:59:39|21295.32
08:59:41|21295.37
08:59:41|21296.1
08:59:42|21294.79
08:59:43|21294.48
08:59:44|21295.59
08:59:45|21295.19
08:59:46|21295.46
08:59:47|21295.34
08:59:48|21295.54
08:59:49|21294.61
08:59:50|21294.68
08:59:51|21294.22
08:59:52|21294.46
08:59:53|21294.19
08:59:54|21294.63
08:59:55|21294.06
08:59:56|21295.17
08:59:57|21294.45
08:59:58|21294.48
08:59:59|21295.2
09:00:00|21294.59
09:00:02|21292.95
09:00:03|21292.79
09:00:04|21293.31
09:00:05|21292.11
09:00:06|21293.42
09:00:08|21292.33
09:00:08|21293.49
09:00:09|21294.03
09:00:10|21298.77
09:00:11|21299.94
09:00:12|21300.26
09:00:13|21301.86
09:00:14|21302.15
09:00:15|21301.14
09:00:16|21301.6
09:00:17|21301.77
09:00:19|21302.35
09:00:20|21302.34
09:00:20|21302.01
09:00:21|21301.15
09:00:23|21302.66
09:00:23|21303.29
09:00:25|21302.58
09:00:26|21302.31
09:00:27|21298.94
09:00:29|21299.66
09:00:30|21300.
09:00:30|21299.61
09:00:31|21299.43
09:00:33|21301.
09:00:34|21299.93
09:00:35|21300.92
09:00:36|21300.62
09:00:37|21300.38
09:00:38|21301.1
09:00:39|21300.34
09:00:40|21302.78
09:00:42|21302.76
09:00:43|21303.13
09:00:44|21303.58
09:00:45|21302.78
09:00:46|21302.81
09:00:47|21304.67
09:00:48|21305.21
09:00:48|21304.96
09:00:50|21305.45
09:00:51|21306.65
09:00:52|21300.23
09:00:52|21299.34
09:00:54|21300.04
09:00:55|21300.75
09:00:56|21301.06
09:00:57|21299.91
09:00:58|21300.66
09:00:58|21300.21
09:01:00|21301.65
09:01:01|21300.76
09:01:02|21302.16
09:01:03|21306.11
09:01:04|21305.
09:01:05|21305.37
09:01:06|21305.51
09:01:07|21307.14
09:01:08|21305.95
09:01:09|21305.95
09:01:10|21304.71
09:01:11|21305.39
09:01:12|21305.08
09:01:13|21304.99
09:01:14|21304.97
09:01:15|21304.11
09:01:16|21306.08
09:01:17|21304.75
09:01:18|21305.17
09:01:19|21305.81
09:01:20|21306.68
09:01:21|21307.99
09:01:22|21308.83
09:01:23|21306.3
09:01:24|21306.15
09:01:25|21307.6
09:01:26|21305.4
09:01:28|21306.08
09:01:30|21305.08
09:01:30|21305.75
09:01:31|21306.62
09:01:32|21305.58
09:01:33|21305.14
09:01:35|21305.46
09:01:37|21305.47
09:01:38|21305.62
09:01:39|21306.66
09:01:40|21306.13
09:01:41|21305.5
09:01:42|21305.96
09:01:42|21307.63
09:01:44|21307.87
09:01:46|21307.77
09:01:46|21308.1
09:01:48|21309.07
09:01:49|21307.67
09:01:50|21307.8
09:01:51|21307.67
09:01:51|21307.73
09:01:52|21309.77
09:01:54|21308.71
09:01:55|21307.94
09:01:56|21308.38
09:01:56|21307.82
09:01:58|21308.45
09:01:59|21308.47
09:01:59|21308.4
09:02:00|21309.33
09:02:01|21308.62
09:02:03|21308.9
09:02:04|21308.11
09:02:05|21308.4
09:02:06|21310.54
09:02:07|21311.98
09:02:08|21313.19
09:02:09|21312.92
09:02:10|21314.56
09:02:11|21316.79
09:02:12|21315.77
09:02:13|21315.44
09:02:14|21314.89
09:02:15|21315.5
09:02:16|21314.31
09:02:17|21314.58
09:02:18|21316.92
09:02:19|21312.48
09:02:20|21310.48
09:02:21|21307.85
09:02:23|21308.58
09:02:23|21307.5
09:02:24|21308.66
09:02:25|21310.88
09:02:26|21311.05
09:02:28|21312.29
09:02:30|21312.14
09:02:31|21312.75
09:02:32|21311.38
09:02:32|21311.2
09:02:34|21311.2
09:02:34|21311.
09:02:36|21311.53
09:02:36|21311.21
09:02:38|21311.43
09:02:39|21311.06
09:02:40|21310.8
09:02:42|21310.59
09:02:42|21311.89
09:02:43|21311.84
09:02:44|21311.1
09:02:45|21311.92
09:02:46|21311.34
09:02:47|21312.28
09:02:48|21311.91
09:02:50|21312.04
09:02:50|21311.14
09:02:51|21311.14
09:02:52|21311.26
09:02:53|21312.95
09:02:54|21312.78
09:02:56|21311.79
09:02:56|21312.44
09:02:57|21311.
09:02:59|21309.76
09:03:00|21310.02
09:03:01|21308.35
09:03:02|21308.93
09:03:03|21310.37
09:03:04|21310.32
09:03:05|21309.75
09:03:07|21308.32
09:03:08|21310.11
09:03:08|21308.29
09:03:10|21309.
09:03:10|21308.17
09:03:11|21309.26
09:03:13|21309.98
09:03:13|21307.96
09:03:14|21307.65
09:03:16|21308.
09:03:16|21308.46
09:03:18|21308.18
09:03:18|21308.18
09:03:20|21308.
09:03:21|21308.46
09:03:22|21307.
09:03:23|21307.
09:03:24|21307.99
09:03:25|21308.08
09:03:27|21309.51
09:03:27|21307.43
09:03:29|21307.61
09:03:31|21307.16
09:03:32|21306.8
09:03:32|21308.15
09:03:33|21307.62
09:03:34|21306.04
09:03:36|21305.82
09:03:37|21306.49
09:03:38|21306.75
09:03:39|21305.93
09:03:40|21305.88
09:03:41|21310.04
09:03:42|21302.47
09:03:43|21300.57
09:03:44|21301.71
09:03:45|21300.73
09:03:46|21300.89
09:03:47|21301.87
09:03:48|21301.47
09:03:49|21302.29
09:03:51|21304.02
09:03:52|21302.16
09:03:53|21302.34
09:03:54|21301.97
09:03:55|21301.79
09:03:56|21302.56
09:03:57|21302.58
09:03:57|21301.1
09:03:58|21301.79
09:03:59|21300.8
09:04:00|21300.07
09:04:01|21299.94
09:04:03|21298.94
09:04:04|21297.76
09:04:05|21299.87
09:04:06|21300.21
09:04:07|21299.69
09:04:08|21298.83
09:04:09|21298.75
09:04:10|21297.76
09:04:12|21299.14
09:04:13|21300.
09:04:13|21299.15
09:04:15|21298.03
09:04:16|21298.15
09:04:17|21296.68
09:04:18|21295.37
09:04:19|21296.83
09:04:20|21296.91
09:04:20|21296.91
09:04:22|21295.68
09:04:23|21295.71
09:04:23|21296.17
09:04:25|21296.17
09:04:25|21296.02
09:04:27|21294.89
09:04:27|21295.62
09:04:30|21295.49
09:04:31|21295.
09:04:32|21296.36
09:04:33|21295.88
09:04:34|21296.44
09:04:35|21296.
09:04:35|21296.25
09:04:37|21292.77
09:04:39|21289.73
09:04:39|21291.59
09:04:40|21291.68
09:04:41|21292.02
09:04:42|21293.04
09:04:43|21293.8
09:04:44|21293.73
09:04:46|21293.68
09:04:47|21292.43
09:04:48|21293.28
09:04:49|21292.62
09:04:50|21292.26
09:04:52|21292.06
09:04:53|21291.79
09:04:54|21291.79
09:04:55|21292.
09:04:56|21292.46
09:04:57|21292.
09:04:58|21292.83
09:04:59|21294.61
09:05:00|21294.12
09:05:01|21294.96
09:05:02|21294.16
09:05:03|21294.39
09:05:04|21293.87
09:05:05|21294.56
09:05:06|21294.48
09:05:08|21293.44
09:05:08|21294.
09:05:10|21294.13
09:05:11|21294.39
09:05:12|21295.03
09:05:14|21293.21
09:05:15|21293.62
09:05:15|21293.13
09:05:17|21294.07
09:05:18|21299.88
09:05:19|21300.34
09:05:20|21299.26
09:05:21|21301.59
09:05:22|21299.99
09:05:23|21300.28
09:05:24|21301.43
09:05:25|21301.5
09:05:26|21301.27
09:05:27|21302.03
09:05:28|21301.9
09:05:29|21301.49
09:05:30|21302.48
09:05:32|21302.67
09:05:33|21303.98
09:05:35|21302.92
09:05:35|21302.09
09:05:36|21303.85
09:05:37|21302.8
09:05:39|21302.39
09:05:40|21302.7
09:05:41|21302.43
09:05:42|21301.09
09:05:43|21299.61
09:05:44|21298.86
09:05:45|21298.26
09:05:46|21298.06
09:05:47|21298.39
09:05:48|21298.62
09:05:49|21295.1
09:05:50|21293.6
09:05:50|21293.56
09:05:52|21295.91
09:05:53|21295.91
09:05:55|21295.91
09:05:55|21295.36
09:05:56|21294.39
09:05:58|21294.25
09:05:59|21294.25
09:06:00|21294.7
09:06:01|21294.25
09:06:02|21294.74
09:06:03|21294.56
09:06:04|21294.56
09:06:05|21294.98
09:06:06|21294.4
09:06:07|21294.17
09:06:08|21294.51
09:06:09|21294.8
09:06:10|21294.18
09:06:12|21295.34
09:06:13|21294.66
09:06:14|21294.67
09:06:15|21294.58
09:06:16|21295.5
09:06:17|21294.99
09:06:18|21295.09
09:06:19|21297.
09:06:19|21296.89
09:06:21|21298.23
09:06:22|21302.13
09:06:23|21303.06
09:06:23|21302.33
09:06:25|21301.85
09:06:26|21302.44
09:06:27|21302.16
09:06:28|21302.53
09:06:29|21302.34
09:06:30|21303.6
09:06:32|21302.45
09:06:33|21302.49
09:06:33|21302.39
09:06:35|21303.04
09:06:36|21303.
09:06:37|21302.62
09:06:38|21302.85
09:06:39|21302.91
09:06:41|21303.94
09:06:42|21303.51
09:06:43|21303.88
09:06:44|21304.9
09:06:46|21304.06
09:06:46|21304.28
09:06:47|21304.19
09:06:48|21303.11
09:06:50|21305.69
09:06:52|21306.08
09:06:53|21305.72
09:06:54|21304.45
09:06:55|21303.52
09:06:56|21304.54
09:06:57|21304.92
09:06:58|21303.71
09:06:59|21304.73
09:07:00|21304.42
09:07:01|21305.16
09:07:03|21304.38
09:07:05|21306.24
09:07:06|21305.29
09:07:07|21306.03
09:07:07|21306.25
09:07:09|21306.13
09:07:09|21305.94
09:07:11|21305.82
09:07:12|21302.87
09:07:13|21302.83
09:07:13|21303.12
09:07:15|21303.06
09:07:16|21302.32
09:07:17|21303.11
09:07:18|21303.56
09:07:19|21304.38
09:07:20|21304.25
09:07:22|21304.22
09:07:22|21304.17
09:07:23|21302.35
09:07:24|21304.
09:07:25|21304.06
09:07:26|21304.29
09:07:27|21304.18
09:07:28|21303.69
09:07:29|21304.13
09:07:30|21304.09
09:07:31|21303.01
09:07:32|21302.12
09:07:34|21301.23
09:07:35|21301.27
09:07:37|21301.57
09:07:37|21301.12
09:07:38|21302.34
09:07:40|21299.53
09:07:42|21301.14
09:07:42|21301.37
09:07:43|21300.91
09:07:45|21302.55
09:07:46|21302.23
09:07:47|21301.55
09:07:47|21302.07
09:07:49|21303.65
09:07:50|21302.74
09:07:50|21302.41
09:07:53|21302.56
09:07:53|21302.97
09:07:54|21303.08
09:07:55|21303.24
09:07:56|21302.48
09:07:57|21302.4
09:07:58|21302.14
09:07:59|21302.49
09:08:00|21301.87
09:08:01|21302.06
09:08:02|21302.06
09:08:03|21302.79
09:08:04|21302.63
09:08:05|21298.22
09:08:06|21298.71
09:08:08|21298.89
09:08:09|21298.7
09:08:10|21296.5
09:08:12|21296.27
09:08:12|21297.03
09:08:13|21297.07
09:08:14|21294.87
09:08:16|21293.46
09:08:16|21294.1
09:08:17|21293.43
09:08:18|21294.48
09:08:19|21293.61
09:08:21|21295.39
09:08:21|21294.95
09:08:22|21298.19
09:08:23|21296.69
09:08:25|21297.
09:08:25|21297.37
09:08:26|21298.21
09:08:27|21298.22
09:08:29|21299.06
09:08:29|21298.28
09:08:30|21297.54
09:08:32|21297.21
09:08:33|21295.96
09:08:35|21295.41
09:08:35|21296.5
09:08:36|21295.74
09:08:38|21295.51
09:08:40|21293.6
09:08:41|21293.76
09:08:42|21292.81
09:08:43|21292.87
09:08:44|21293.78
09:08:45|21292.97
09:08:46|21292.37
09:08:47|21293.48
09:08:48|21293.19
09:08:49|21292.63
09:08:50|21293.6
09:08:51|21292.73
09:08:52|21293.12
09:08:54|21292.57
09:08:55|21292.56
09:08:55|21293.27
09:08:57|21294.31
09:08:57|21293.56
09:08:59|21294.52
09:09:00|21297.26
09:09:01|21296.49
09:09:02|21297.38
09:09:03|21296.68
09:09:05|21297.66
09:09:06|21297.99
09:09:07|21297.49
09:09:08|21298.09
09:09:09|21298.
09:09:10|21297.91
09:09:11|21297.68
09:09:12|21297.79
09:09:14|21299.14
09:09:14|21300.65
09:09:15|21302.85
09:09:16|21301.39
09:09:17|21300.9
09:09:19|21301.22
09:09:19|21300.49
09:09:20|21299.16
09:09:21|21300.23
09:09:23|21297.99
09:09:24|21298.46
09:09:25|21299.38
09:09:26|21299.98
09:09:26|21299.6
09:09:29|21298.41
09:09:30|21298.49
09:09:30|21298.49
09:09:31|21298.
09:09:32|21298.18
09:09:33|21298.
09:09:35|21298.54
09:09:37|21298.51
09:09:37|21298.33
09:09:39|21298.5
09:09:40|21298.52
09:09:41|21298.12
09:09:42|21298.03
09:09:43|21298.29
09:09:44|21298.69
09:09:46|21298.8
09:09:47|21297.17
09:09:48|21296.38
09:09:49|21297.89
09:09:50|21297.13
09:09:51|21297.14
09:09:52|21296.85
09:09:53|21297.14
09:09:55|21296.92
09:09:55|21296.92
09:09:57|21296.92
09:09:57|21297.34
09:09:58|21296.75
09:09:59|21297.17
09:10:00|21296.43
09:10:02|21297.71
09:10:02|21297.78
09:10:04|21297.79
09:10:05|21297.6
09:10:07|21297.7
09:10:08|21297.26
09:10:09|21297.6
09:10:10|21297.7
09:10:11|21297.7
09:10:11|21297.7
09:10:12|21297.8
09:10:14|21299.22
09:10:14|21300.9
09:10:16|21301.04
09:10:17|21300.86
09:10:18|21300.85
09:10:19|21301.23
09:10:20|21300.54
09:10:21|21300.97
09:10:22|21301.83
09:10:23|21300.44
09:10:24|21300.45
09:10:25|21300.33
09:10:26|21300.97
09:10:27|21301.63
09:10:28|21300.78
09:10:29|21298.26
09:10:30|21298.94
09:10:31|21298.51
09:10:32|21298.62
09:10:33|21298.71
09:10:35|21298.22
09:10:36|21299.22
09:10:38|21298.72
09:10:39|21298.88
09:10:40|21298.6
09:10:42|21299.84
09:10:42|21299.31
09:10:43|21299.31
09:10:45|21299.2
09:10:46|21299.52
09:10:48|21299.41
09:10:49|21299.41
09:10:49|21298.82
09:10:50|21298.6
09:10:51|21298.28
09:10:52|21298.81
09:10:53|21298.81
09:10:54|21300.01
09:10:56|21299.86
09:10:57|21300.14
09:10:58|21303.27
09:10:59|21302.98
09:11:00|21303.05
09:11:01|21303.47
09:11:02|21303.71
09:11:03|21303.79
09:11:04|21304.55
09:11:05|21303.87
09:11:06|21304.05
09:11:08|21304.2
09:11:08|21304.14
09:11:09|21304.36
09:11:11|21305.06
09:11:12|21307.26
09:11:13|21307.12
09:11:13|21306.03
09:11:15|21306.62
09:11:16|21306.14
09:11:17|21306.5
09:11:18|21307.07
09:11:20|21306.6
09:11:20|21307.23
09:11:21|21306.62
09:11:22|21306.55
09:11:23|21306.94
09:11:24|21305.92
09:11:25|21306.59
09:11:26|21306.99
09:11:27|21307.29
09:11:28|21306.85
09:11:29|21306.63
09:11:30|21306.04
09:11:31|21306.04
09:11:32|21306.42
09:11:33|21306.02
09:11:34|21305.56
09:11:36|21306.99
09:11:37|21306.89
09:11:39|21307.08
09:11:40|21307.29
09:11:41|21307.08
09:11:42|21308.87
09:11:43|21308.49
09:11:43|21307.65
09:11:45|21307.63
09:11:46|21307.42
09:11:47|21308.74
09:11:49|21311.38
09:11:49|21312.06
09:11:50|21311.01
09:11:51|21310.35
09:11:52|21310.47
09:11:53|21310.73
09:11:54|21309.51
09:11:55|21310.28
09:11:56|21310.42
09:11:57|21310.5
09:11:58|21309.93
09:11:59|21308.77
09:12:01|21314.06
09:12:02|21313.14
09:12:03|21312.22
09:12:05|21310.29
09:12:06|21312.52
09:12:07|21313.34
09:12:08|21313.49
09:12:09|21313.81
09:12:10|21313.59
09:12:11|21314.51
09:12:13|21314.95
09:12:14|21313.85
09:12:14|21314.7
09:12:15|21316.54
09:12:17|21316.33
09:12:18|21315.5
09:12:19|21316.99
09:12:19|21317.23
09:12:20|21319.14
09:12:21|21318.55
09:12:22|21318.8
09:12:23|21317.17
09:12:25|21317.48
09:12:26|21317.
09:12:27|21318.27
09:12:28|21319.73
09:12:29|21318.35
09:12:29|21317.43
09:12:31|21318.16
09:12:32|21319.33
09:12:33|21318.25
09:12:35|21318.69
09:12:35|21318.48
09:12:36|21319.35
09:12:38|21319.42
09:12:40|21320.74
09:12:42|21321.15
09:12:42|21320.96
09:12:44|21321.12
09:12:45|21319.91
09:12:46|21320.76
09:12:47|21320.63
09:12:48|21320.61
09:12:48|21322.22
09:12:50|21320.8
09:12:51|21321.18
09:12:52|21321.6
09:12:53|21323.08
09:12:54|21322.99
09:12:55|21322.73
09:12:56|21322.92
09:12:57|21322.23
09:12:57|21323.59
09:13:00|21323.52
09:13:00|21323.24
09:13:01|21323.7
09:13:02|21323.47
09:13:03|21324.8
09:13:04|21323.74
09:13:05|21325.65
09:13:06|21324.51
09:13:07|21325.64
09:13:08|21324.67
09:13:09|21324.67
09:13:10|21324.83
09:13:11|21325.69
09:13:12|21324.7
09:13:14|21324.92
09:13:15|21323.43
09:13:16|21324.02
09:13:17|21324.08
09:13:18|21325.
09:13:19|21324.52
09:13:21|21324.85
09:13:21|21321.34
09:13:22|21320.12
09:13:23|21318.67
09:13:24|21318.09
09:13:25|21320.32
09:13:27|21320.07
09:13:28|21320.07
09:13:29|21321.45
09:13:30|21319.34
09:13:30|21320.91
09:13:31|21320.
09:13:33|21313.73
09:13:34|21312.29
09:13:35|21313.65
09:13:37|21313.98
09:13:37|21313.83
09:13:39|21314.86
09:13:41|21314.06
09:13:41|21314.72
09:13:42|21313.75
09:13:43|21314.
09:13:45|21314.62
09:13:47|21314.77
09:13:48|21313.74
09:13:49|21313.81
09:13:50|21314.09
09:13:51|21315.18
09:13:51|21319.13
09:13:53|21316.54
09:13:54|21317.9
09:13:55|21317.13
09:13:56|21319.74
09:13:57|21319.73
09:13:59|21319.97
09:14:00|21320.71
09:14:01|21321.43
09:14:03|21319.95
09:14:04|21321.33
09:14:05|21319.86
09:14:06|21320.71
09:14:07|21321.35
09:14:08|21323.75
09:14:09|21323.14
09:14:11|21323.6
09:14:12|21322.59
09:14:13|21322.86
09:14:14|21322.23
09:14:15|21323.72
09:14:16|21323.68
09:14:17|21324.52
09:14:18|21325.69
09:14:19|21324.83
09:14:20|21324.26
09:14:21|21323.04
09:14:22|21322.09
09:14:23|21324.29
09:14:25|21322.79
09:14:25|21324.29
09:14:26|21323.38
09:14:27|21322.63
09:14:28|21322.53
09:14:29|21324.82
09:14:30|21326.1
09:14:31|21324.53
09:14:32|21324.53
09:14:34|21324.69
09:14:35|21324.99
09:14:36|21325.81
09:14:37|21325.74
09:14:38|21325.81
09:14:40|21325.07
09:14:41|21325.41
09:14:42|21325.92
09:14:44|21326.82
09:14:44|21326.06
09:14:46|21327.79
09:14:47|21326.63
09:14:49|21326.75
09:14:50|21326.99
09:14:52|21325.38
09:14:54|21324.97
09:14:55|21325.69
09:14:55|21324.99
09:14:56|21325.78
09:14:58|21325.34
09:14:58|21323.89
09:15:00|21325.29
09:15:01|21325.19
09:15:03|21325.33
09:15:03|21325.28
09:15:04|21326.45
09:15:05|21326.07
09:15:06|21326.07
09:15:07|21325.62
09:15:08|21325.47
09:15:09|21324.9
09:15:11|21325.64
09:15:12|21326.44
09:15:14|21325.69
09:15:15|21325.22
09:15:16|21325.22
09:15:17|21326.14
09:15:19|21326.17
09:15:19|21326.17
09:15:20|21326.22
09:15:22|21326.57
09:15:23|21326.48
09:15:24|21324.61
09:15:25|21324.81
09:15:26|21324.97
09:15:27|21324.43
09:15:27|21323.32
09:15:28|21324.3
09:15:30|21322.96
09:15:31|21323.97
09:15:32|21323.85
09:15:34|21322.97
09:15:34|21322.97
09:15:35|21323.99
09:15:36|21322.95
09:15:37|21323.
09:15:38|21323.73
09:15:39|21321.71
09:15:41|21322.78
09:15:43|21323.27
09:15:43|21322.26
09:15:44|21322.43
09:15:45|21322.7
09:15:46|21321.6
09:15:47|21322.2
09:15:48|21322.2
09:15:49|21323.32
09:15:50|21322.09
09:15:51|21322.2
09:15:52|21322.2
09:15:54|21321.34
09:15:55|21322.85
09:15:56|21322.08
09:15:57|21322.85
09:15:59|21319.01
09:15:59|21319.65
09:16:01|21319.25
09:16:02|21318.52
09:16:02|21317.46
09:16:03|21319.3
09:16:05|21318.68
09:16:06|21318.54
09:16:07|21318.5
09:16:08|21317.2
09:16:09|21318.22
09:16:09|21318.06
09:16:11|21317.06
09:16:11|21317.76
09:16:13|21316.16
09:16:13|21316.07
09:16:15|21317.27
09:16:17|21317.33
09:16:17|21316.95
09:16:18|21316.61
09:16:19|21317.45
09:16:20|21317.45
09:16:21|21315.22
09:16:22|21314.8
09:16:23|21315.81
09:16:24|21316.14
09:16:25|21315.75
09:16:26|21317.26
09:16:27|21318.75
09:16:28|21319.73
09:16:29|21320.12
09:16:30|21319.99
09:16:31|21318.75
09:16:33|21316.27
09:16:34|21316.46
09:16:34|21316.78
09:16:35|21317.71
09:16:38|21317.2
09:16:40|21316.99
09:16:40|21316.96
09:16:42|21318.66
09:16:44|21318.01
09:16:45|21316.83
09:16:46|21316.2
09:16:48|21315.92
09:16:48|21316.31
09:16:49|21314.5
09:16:51|21314.49
09:16:52|21314.81
09:16:52|21313.69
09:16:54|21314.49
09:16:55|21311.28
09:16:56|21311.27
09:16:58|21310.37
09:16:58|21311.54
09:17:00|21311.25
09:17:01|21311.38
09:17:02|21311.39
09:17:03|21311.46
09:17:04|21309.14
09:17:06|21310.36
09:17:07|21311.47
09:17:08|21310.49
09:17:09|21310.4
09:17:10|21310.46
09:17:11|21310.7
09:17:12|21310.44
09:17:13|21309.72
09:17:14|21309.85
09:17:15|21308.27
09:17:16|21309.65
09:17:17|21310.39
09:17:18|21308.02
09:17:19|21308.25
09:17:20|21307.29
09:17:21|21306.42
09:17:22|21306.37
09:17:23|21306.41
09:17:24|21307.28
09:17:25|21307.45
09:17:27|21306.22
09:17:28|21307.8
09:17:28|21307.89
09:17:30|21307.84
09:17:31|21307.81
09:17:31|21307.54
09:17:32|21307.59
09:17:33|21307.42
09:17:37|21307.42
09:17:38|21306.44
09:17:38|21307.58
09:17:40|21307.58
09:17:41|21307.6
09:17:42|21306.82
09:17:43|21307.03
09:17:44|21307.01
09:17:44|21307.61
09:17:46|21307.69
09:17:47|21307.63
09:17:47|21307.65
09:17:49|21306.94
09:17:49|21305.88
09:17:52|21306.44
09:17:52|21306.99
09:17:53|21307.03
09:17:55|21305.79
09:17:56|21306.
09:17:57|21306.7
09:17:59|21307.46
09:17:59|21307.46
09:18:00|21307.44
09:18:01|21306.63
09:18:02|21307.67
09:18:03|21306.9
09:18:04|21306.97
09:18:05|21306.98
09:18:06|21306.92
09:18:07|21307.15
09:18:09|21310.77
09:18:09|21309.22
09:18:11|21309.03
09:18:12|21309.41
09:18:13|21310.16
09:18:13|21310.02
09:18:15|21310.84
09:18:16|21310.37
09:18:17|21309.46
09:18:18|21311.63
09:18:19|21311.92
09:18:20|21311.69
09:18:21|21314.19
09:18:22|21314.54
09:18:23|21313.79
09:18:24|21314.29
09:18:25|21313.17
09:18:26|21314.07
09:18:28|21313.75
09:18:28|21313.22
09:18:29|21314.35
09:18:30|21314.88
09:18:31|21315.38
09:18:32|21314.79
09:18:33|21313.32
09:18:34|21313.32
09:18:35|21313.99
09:18:36|21314.09
09:18:37|21313.22
09:18:38|21313.43
09:18:40|21313.19
09:18:41|21312.56
09:18:42|21315.52
09:18:43|21314.03
09:18:44|21313.99
09:18:45|21313.99
09:18:46|21311.7
09:18:48|21311.73
09:18:49|21311.57
09:18:51|21311.68
09:18:52|21311.75
09:18:54|21311.99
09:18:55|21311.68
09:18:56|21312.13
09:18:57|21311.68
09:18:58|21311.9
09:18:59|21310.07
09:19:00|21311.11
09:19:01|21311.24
09:19:02|21311.58
09:19:03|21311.95
09:19:04|21312.19
09:19:05|21311.76
09:19:06|21311.95
09:19:07|21312.33
09:19:08|21312.34
09:19:09|21311.84
09:19:10|21312.27
09:19:11|21312.26
09:19:13|21311.44
09:19:13|21309.79
09:19:15|21313.66
09:19:16|21314.16
09:19:17|21314.66
09:19:18|21313.93
09:19:19|21313.68
09:19:20|21313.75
09:19:20|21313.68
09:19:22|21313.33
09:19:23|21313.06
09:19:25|21312.64
09:19:25|21312.74
09:19:26|21312.1
09:19:27|21312.54
09:19:30|21313.66
09:19:30|21313.63
09:19:32|21313.61
09:19:32|21314.98
09:19:34|21314.33
09:19:34|21314.33
09:19:35|21315.49
09:19:36|21314.63
09:19:38|21312.63
09:19:39|21312.45
09:19:39|21312.74
09:19:41|21313.03
09:19:41|21313.3
09:19:42|21313.48
09:19:43|21313.22
09:19:45|21314.05
09:19:47|21313.5
09:19:48|21311.11
09:19:49|21311.47
09:19:51|21312.47
09:19:52|21312.25
09:19:54|21311.32
09:19:54|21311.77
09:19:57|21312.02
09:19:57|21311.59
09:19:58|21312.04
09:19:59|21310.61
09:20:00|21310.37
09:20:01|21310.32
09:20:02|21311.25
09:20:03|21311.07
09:20:05|21310.84
09:20:06|21309.71
09:20:06|21309.71
09:20:08|21311.73
09:20:10|21312.5
09:20:10|21312.02
09:20:11|21312.53
09:20:12|21309.9
09:20:13|21310.62
09:20:14|21310.18
09:20:15|21310.17
09:20:16|21311.27
09:20:17|21311.09
09:20:18|21311.38
09:20:19|21310.63
09:20:20|21310.68
09:20:22|21310.18
09:20:23|21310.96
09:20:24|21308.64
09:20:25|21309.73
09:20:26|21309.57
09:20:26|21309.05
09:20:27|21309.59
09:20:29|21309.27
09:20:29|21308.46
09:20:30|21307.16
09:20:31|21307.02
09:20:33|21307.01
09:20:34|21306.63
09:20:35|21306.23
09:20:36|21307.08
09:20:37|21306.05
09:20:38|21306.14
09:20:38|21306.84
09:20:40|21304.99
09:20:41|21305.1
09:20:42|21302.18
09:20:42|21302.53
09:20:43|21300.78
09:20:44|21299.47
09:20:46|21299.38
09:20:48|21299.89
09:20:49|21300.43
09:20:51|21301.16
09:20:51|21300.55
09:20:52|21301.07
09:20:54|21300.87
09:20:55|21300.84
09:20:56|21300.84
09:20:57|21301.26
09:20:57|21299.85
09:20:59|21300.17
09:20:59|21301.05
09:21:00|21299.97
09:21:03|21299.63
09:21:04|21299.25
09:21:06|21300.36
09:21:06|21300.37
09:21:08|21300.08
09:21:10|21299.12
09:21:10|21299.78
09:21:11|21299.12
09:21:12|21299.12
09:21:13|21299.12
09:21:14|21299.34
09:21:15|21303.26
09:21:16|21305.19
09:21:18|21303.51
09:21:18|21303.48
09:21:19|21302.33
09:21:21|21302.17
09:21:22|21303.1
09:21:22|21303.81
09:21:24|21303.8
09:21:24|21302.48
09:21:26|21303.49
09:21:26|21303.3
09:21:27|21303.65
09:21:29|21303.87
09:21:29|21303.02
09:21:30|21303.74
09:21:31|21302.12
09:21:33|21301.94
09:21:33|21301.4
09:21:35|21300.73
09:21:35|21301.45
09:21:36|21303.02
09:21:38|21302.99
09:21:38|21302.95
09:21:39|21302.12
09:21:41|21301.86
09:21:41|21301.91
09:21:42|21302.
09:21:44|21301.99
09:21:45|21301.98
09:21:45|21300.51
09:21:46|21301.23
09:21:47|21301.19
09:21:49|21301.19
09:21:51|21301.19
09:21:51|21300.96
09:21:52|21299.61
09:21:54|21298.34
09:21:55|21299.43
09:21:56|21298.97
09:21:57|21298.97
09:21:58|21299.61
09:21:59|21299.5
09:22:00|21299.72
09:22:01|21298.8
09:22:03|21301.89
09:22:03|21301.49
09:22:05|21301.26
09:22:07|21301.2
09:22:07|21300.89
09:22:09|21299.01
09:22:10|21298.72
09:22:11|21298.75
09:22:12|21297.66
09:22:13|21297.92
09:22:14|21296.83
09:22:15|21297.01
09:22:17|21297.9
09:22:17|21295.75
09:22:18|21295.04
09:22:19|21295.15
09:22:20|21295.9
09:22:21|21295.93
09:22:23|21295.93
09:22:24|21296.41
09:22:24|21297.82
09:22:26|21297.98
09:22:27|21297.03
09:22:28|21297.03
09:22:29|21295.52
09:22:30|21295.52
09:22:31|21294.05
09:22:32|21294.8
09:22:33|21294.03
09:22:34|21293.92
09:22:35|21293.95
09:22:36|21294.92
09:22:37|21293.74
09:22:38|21294.25
09:22:39|21293.82
09:22:40|21294.18
09:22:41|21294.52
09:22:42|21295.12
09:22:43|21294.06
09:22:44|21296.25
09:22:45|21296.18
09:22:46|21295.2
09:22:47|21295.24
09:22:49|21297.06
09:22:49|21295.92
09:22:51|21296.01
09:22:51|21296.89
09:22:53|21293.78
09:22:55|21293.4
09:22:55|21294.31
09:22:56|21293.26
09:22:58|21293.34
09:22:58|21293.27
09:22:59|21291.7
09:23:01|21291.83
09:23:02|21291.18
09:23:03|21291.27
09:23:04|21289.27
09:23:05|21289.63
09:23:06|21289.08
09:23:07|21289.82
09:23:08|21291.58
09:23:10|21290.13
09:23:10|21290.06
09:23:12|21290.5
09:23:13|21290.22
09:23:14|21289.79
09:23:15|21290.75
09:23:16|21290.2
09:23:17|21289.5
09:23:18|21290.75
09:23:19|21292.56
09:23:20|21290.86
09:23:21|21291.59
09:23:22|21290.84
09:23:23|21291.47
09:23:24|21290.58
09:23:25|21291.6
09:23:26|21290.57
09:23:27|21291.29
09:23:28|21289.35
09:23:29|21290.13
09:23:30|21291.36
09:23:32|21290.88
09:23:32|21291.04
09:23:33|21290.02
09:23:35|21289.37
09:23:36|21291.28
09:23:37|21290.49
09:23:38|21290.01
09:23:39|21287.77
09:23:40|21288.19
09:23:41|21288.49
09:23:42|21288.48
09:23:43|21288.25
09:23:44|21288.54
09:23:45|21288.5
09:23:46|21286.83
09:23:47|21286.27
09:23:48|21285.54
09:23:49|21286.93
09:23:50|21285.71
09:23:51|21285.71
09:23:52|21284.33
09:23:53|21284.38
09:23:55|21281.63
09:23:57|21282.64
09:23:57|21282.63
09:23:58|21282.94
09:23:59|21283.17
09:24:00|21282.66
09:24:01|21281.74
09:24:03|21281.81
09:24:04|21281.85
09:24:04|21282.41
09:24:06|21284.
09:24:07|21284.13
09:24:09|21283.98
09:24:09|21282.73
09:24:10|21283.86
09:24:11|21284.94
09:24:12|21284.69
09:24:13|21283.4
09:24:14|21283.58
09:24:15|21281.02
09:24:17|21282.48
09:24:17|21281.97
09:24:18|21282.41
09:24:19|21282.53
09:24:20|21283.03
09:24:21|21282.67
09:24:22|21283.76
09:24:23|21282.06
09:24:24|21282.4
09:24:25|21282.73
09:24:26|21283.25
09:24:27|21285.35
09:24:28|21285.78
09:24:29|21286.77
09:24:30|21285.4
09:24:31|21286.5
09:24:32|21286.1
09:24:33|21285.55
09:24:34|21286.58
09:24:35|21286.77
09:24:36|21286.84
09:24:37|21287.39
09:24:38|21286.63
09:24:39|21287.67
09:24:40|21288.35
09:24:41|21287.87
09:24:42|21288.22
09:24:43|21288.47
09:24:44|21288.39
09:24:46|21286.88
09:24:46|21288.5
09:24:48|21288.27
09:24:49|21288.46
09:24:51|21287.07
09:24:52|21287.32
09:24:54|21287.37
09:24:55|21288.26
09:24:57|21288.14
09:24:57|21288.14
09:24:59|21288.26
09:24:59|21289.18
09:25:01|21288.13
09:25:01|21287.17
09:25:04|21287.04
09:25:05|21287.65
09:25:06|21286.93
09:25:07|21286.93
09:25:08|21293.38
09:25:10|21293.54
09:25:11|21293.6
09:25:12|21293.37
09:25:13|21293.74
09:25:13|21293.75
09:25:15|21293.75
09:25:16|21293.74
09:25:17|21294.95
09:25:18|21296.22
09:25:19|21295.54
09:25:20|21294.33
09:25:21|21294.59
09:25:21|21293.69
09:25:23|21294.02
09:25:23|21292.2
09:25:25|21291.43
09:25:27|21292.81
09:25:27|21292.97
09:25:28|21291.98
09:25:29|21292.78
09:25:30|21290.64
09:25:31|21292.97
09:25:32|21292.18
09:25:33|21292.18
09:25:34|21291.23
09:25:35|21291.99
09:25:36|21291.78
09:25:37|21290.
09:25:38|21289.89
09:25:39|21290.81
09:25:40|21290.01
09:25:41|21290.95
09:25:42|21290.19
09:25:44|21290.35
09:25:44|21290.35
09:25:45|21292.1
09:25:46|21292.23
09:25:47|21292.16
09:25:48|21291.47
09:25:49|21290.85
09:25:50|21290.99
09:25:52|21290.63
09:25:53|21291.58
09:25:55|21291.24
09:25:55|21291.42
09:25:56|21290.34
09:25:57|21289.97
09:25:58|21289.25
09:26:00|21289.19
09:26:02|21289.31
09:26:03|21290.37
09:26:05|21292.09
09:26:06|21291.6
09:26:07|21291.65
09:26:08|21292.47
09:26:08|21291.48
09:26:11|21292.32
09:26:11|21291.83
09:26:12|21292.8
09:26:13|21292.66
09:26:14|21291.95
09:26:15|21290.38
09:26:16|21289.94
09:26:17|21289.88
09:26:18|21289.93
09:26:19|21291.05
09:26:20|21291.32
09:26:21|21291.32
09:26:22|21290.66
09:26:23|21291.57
09:26:24|21290.05
09:26:26|21291.79
09:26:27|21290.8
09:26:27|21291.44
09:26:28|21291.73
09:26:29|21291.24
09:26:31|21291.22
09:26:32|21291.05
09:26:33|21290.83
09:26:34|21290.77
09:26:35|21290.89
09:26:35|21289.69
09:26:37|21290.27
09:26:38|21289.75
09:26:39|21290.04
09:26:39|21290.3
09:26:41|21290.15
09:26:42|21290.54
09:26:42|21284.87
09:26:44|21282.53
09:26:45|21282.78
09:26:46|21282.59
09:26:46|21282.66
09:26:48|21283.38
09:26:49|21283.38
09:26:50|21283.7
09:26:50|21282.64
09:26:53|21281.78
09:26:54|21282.46
09:26:55|21283.8
09:26:56|21282.93
09:26:57|21283.93
09:26:58|21283.9
09:27:00|21283.61
09:27:01|21283.61
09:27:02|21283.62
09:27:03|21283.09
09:27:05|21284.37
09:27:05|21283.58
09:27:07|21283.77
09:27:07|21283.33
09:27:08|21283.18
09:27:10|21283.18
09:27:11|21283.06
09:27:12|21283.55
09:27:13|21282.67
09:27:14|21282.01
09:27:15|21282.84
09:27:16|21282.02
09:27:17|21282.07
09:27:18|21281.46
09:27:20|21281.69
09:27:21|21282.59
09:27:22|21282.01
09:27:22|21283.22
09:27:24|21282.8
09:27:25|21283.17
09:27:26|21281.34
09:27:26|21281.29
09:27:28|21282.54
09:27:29|21281.56
09:27:30|21281.09
09:27:31|21281.72
09:27:32|21281.88
09:27:33|21282.07
09:27:34|21282.16
09:27:35|21280.94
09:27:36|21280.64
09:27:37|21280.1
09:27:38|21280.53
09:27:39|21281.19
09:27:40|21280.66
09:27:41|21277.71
09:27:42|21278.8
09:27:43|21278.55
09:27:44|21281.15
09:27:45|21278.82
09:27:46|21278.54
09:27:47|21278.22
09:27:48|21277.54
09:27:49|21276.85
09:27:50|21276.94
09:27:51|21277.47
09:27:53|21277.78
09:27:53|21278.64
09:27:54|21279.25
09:27:55|21278.02
09:27:56|21278.59
09:27:58|21278.46
09:27:59|21277.83
09:28:01|21278.35
09:28:01|21278.73
09:28:03|21278.52
09:28:04|21278.52
09:28:05|21278.59
09:28:06|21278.23
09:28:07|21277.4
09:28:08|21278.26
09:28:09|21277.7
09:28:10|21277.18
09:28:11|21277.12
09:28:12|21276.23
09:28:13|21276.91
09:28:14|21275.28
09:28:15|21276.03
09:28:16|21275.52
09:28:17|21276.65
09:28:19|21277.52
09:28:20|21277.51
09:28:21|21276.23
09:28:22|21276.23
09:28:22|21276.
09:28:23|21275.86
09:28:25|21276.22
09:28:25|21279.19
09:28:26|21280.06
09:28:28|21278.12
09:28:29|21276.87
09:28:29|21278.02
09:28:31|21277.29
09:28:32|21276.
09:28:32|21274.64
09:28:33|21274.18
09:28:34|21276.27
09:28:36|21277.01
09:28:36|21275.67
09:28:38|21276.
09:28:39|21275.44
09:28:40|21274.69
09:28:40|21274.34
09:28:41|21274.77
09:28:43|21274.91
09:28:44|21274.54
09:28:45|21272.67
09:28:45|21274.5
09:28:47|21274.23
09:28:47|21275.12
09:28:48|21274.87
09:28:50|21275.2
09:28:52|21272.64
09:28:52|21272.25
09:28:54|21271.62
09:28:55|21271.9
09:28:56|21272.02
09:28:58|21272.26
09:28:58|21272.73
09:29:01|21272.11
09:29:02|21272.
09:29:04|21271.74
09:29:04|21271.75
09:29:05|21271.53
09:29:06|21270.68
09:29:08|21271.78
09:29:09|21271.78
09:29:10|21273.19
09:29:11|21272.67
09:29:12|21271.73
09:29:13|21272.64
09:29:14|21272.24
09:29:15|21273.99
09:29:16|21274.77
09:29:17|21273.96
09:29:18|21274.04
09:29:19|21274.78
09:29:21|21274.46
09:29:21|21274.45
09:29:23|21274.45
09:29:24|21274.46
09:29:25|21274.4
09:29:26|21273.5
09:29:27|21273.46
09:29:28|21274.46
09:29:29|21275.
09:29:31|21273.8
09:29:31|21273.95
09:29:32|21273.95
09:29:34|21274.26
09:29:35|21273.48
09:29:35|21271.32
09:29:37|21272.13
09:29:38|21272.51
09:29:39|21271.36
09:29:40|21267.
09:29:41|21267.17
09:29:42|21266.51
09:29:43|21266.8
09:29:44|21266.68
09:29:45|21266.14
09:29:46|21268.36
09:29:47|21268.97
09:29:49|21266.74
09:29:51|21266.31
09:29:51|21267.68
09:29:52|21267.68
09:29:53|21266.99
09:29:55|21266.73
09:29:56|21266.
09:29:57|21266.
09:29:58|21266.51
09:29:59|21267.76
09:30:01|21267.43
09:30:02|21267.33
09:30:03|21267.26
09:30:05|21270.09
09:30:06|21272.83
09:30:07|21274.08
09:30:08|21272.58
09:30:09|21273.56
09:30:10|21273.85
09:30:11|21274.16
09:30:12|21273.48
09:30:13|21273.14
09:30:14|21275.02
09:30:15|21277.34
09:30:16|21277.18
09:30:17|21276.86
09:30:18|21274.97
09:30:19|21274.81
09:30:20|21274.01
09:30:21|21276.05
09:30:22|21274.84
09:30:23|21275.95
09:30:24|21274.15
09:30:25|21274.89
09:30:26|21273.71
09:30:27|21274.56
09:30:28|21275.45
09:30:29|21276.72
09:30:30|21279.41
09:30:32|21280.8
09:30:33|21281.58
09:30:34|21280.38
09:30:35|21280.45
09:30:36|21281.83
09:30:37|21282.07
09:30:38|21281.29
09:30:39|21281.92
09:30:40|21282.73
09:30:41|21280.16
09:30:42|21280.33
09:30:43|21281.2
09:30:44|21281.29
09:30:45|21279.13
09:30:46|21279.05
09:30:47|21277.79
09:30:48|21279.15
09:30:49|21280.07
09:30:50|21280.47
09:30:51|21279.35
09:30:52|21280.59
09:30:53|21280.
09:30:54|21280.03
09:30:55|21280.45
09:30:57|21279.15
09:30:58|21280.76
09:30:59|21279.77
09:31:00|21280.18
09:31:02|21281.02
09:31:03|21281.05
09:31:04|21281.38
09:31:05|21281.46
09:31:06|21281.52
09:31:07|21280.71
09:31:08|21283.03
09:31:09|21282.29
09:31:10|21281.01
09:31:11|21281.33
09:31:12|21282.21
09:31:13|21281.23
09:31:15|21281.45
09:31:15|21281.12
09:31:16|21282.52
09:31:17|21281.88
09:31:18|21283.
09:31:20|21284.72
09:31:21|21282.95
09:31:22|21282.16
09:31:23|21280.39
09:31:24|21279.77
09:31:25|21279.83
09:31:26|21279.97
09:31:27|21279.94
09:31:28|21280.56
09:31:29|21279.84
09:31:30|21281.09
09:31:31|21280.42
09:31:32|21279.82
09:31:33|21279.09
09:31:34|21279.2
09:31:35|21279.83
09:31:36|21279.82
09:31:37|21279.83
09:31:38|21279.83
09:31:39|21277.28
09:31:41|21275.52
09:31:41|21276.2
09:31:42|21274.67
09:31:43|21274.04
09:31:44|21274.58
09:31:45|21273.67
09:31:46|21276.14
09:31:47|21274.76
09:31:48|21273.43
09:31:49|21273.31
09:31:50|21274.06
09:31:52|21279.43
09:31:53|21279.89
09:31:54|21279.13
09:31:55|21278.84
09:31:56|21279.78
09:31:58|21279.81
09:31:58|21279.9
09:32:00|21280.01
09:32:02|21280.02
09:32:04|21278.61
09:32:04|21278.98
09:32:05|21279.12
09:32:06|21279.84
09:32:07|21279.2
09:32:08|21278.23
09:32:09|21278.23
09:32:10|21278.63
09:32:11|21278.62
09:32:12|21279.51
09:32:13|21276.91
09:32:14|21278.36
09:32:15|21278.38
09:32:17|21278.21
09:32:18|21278.
09:32:19|21278.79
09:32:20|21278.02
09:32:21|21278.41
09:32:22|21278.88
09:32:23|21279.16
09:32:25|21278.54
09:32:25|21277.42
09:32:26|21277.95
09:32:27|21277.22
09:32:28|21278.1
09:32:29|21278.1
09:32:31|21277.35
09:32:31|21278.26
09:32:32|21277.62
09:32:33|21274.43
09:32:34|21273.67
09:32:36|21277.03
09:32:36|21276.88
09:32:37|21276.01
09:32:38|21275.06
09:32:39|21275.
09:32:40|21275.97
09:32:41|21276.19
09:32:42|21275.9
09:32:43|21275.9
09:32:45|21276.51
09:32:46|21277.06
09:32:47|21276.52
09:32:48|21276.52
09:32:49|21274.61
09:32:50|21276.05
09:32:51|21276.32
09:32:52|21276.32
09:32:53|21274.8
09:32:54|21275.83
09:32:55|21275.9
09:32:56|21275.85
09:32:57|21277.
09:32:59|21276.76
09:33:00|21278.3
09:33:01|21279.1
09:33:02|21280.
09:33:03|21278.6
09:33:04|21278.33
09:33:05|21278.51
09:33:06|21278.73
09:33:08|21278.99
09:33:08|21278.99
09:33:09|21278.5
09:33:11|21279.04
09:33:11|21278.04
09:33:13|21278.44
09:33:14|21279.93
09:33:15|21280.8
09:33:16|21281.99
09:33:17|21281.01
09:33:19|21281.63
09:33:20|21281.92
09:33:21|21283.46
09:33:22|21285.01
09:33:23|21283.52
09:33:24|21282.59
09:33:25|21283.57
09:33:26|21283.55
09:33:27|21283.68
09:33:28|21283.52
09:33:29|21283.73
09:33:30|21284.
09:33:31|21276.92
09:33:32|21276.32
09:33:33|21276.6
09:33:34|21275.78
09:33:35|21276.59
09:33:36|21276.68
09:33:37|21278.45
09:33:38|21278.93
09:33:39|21280.
09:33:40|21277.88
09:33:41|21277.93
09:33:42|21278.56
09:33:43|21279.22
09:33:44|21281.27
09:33:45|21278.8
09:33:46|21278.42
09:33:47|21277.
09:33:48|21277.53
09:33:49|21278.4
09:33:50|21278.24
09:33:51|21277.7
09:33:52|21277.7
09:33:53|21277.47
09:33:54|21277.25
09:33:55|21276.68
09:33:56|21275.84
09:33:57|21275.63
09:33:58|21275.77
09:33:59|21276.1
09:34:01|21275.79
09:34:03|21272.55
09:34:03|21272.95
09:34:05|21273.95
09:34:06|21273.94
09:34:08|21273.76
09:34:09|21273.65
09:34:11|21274.08
09:34:11|21273.55
09:34:13|21274.66
09:34:14|21274.14
09:34:15|21271.78
09:34:17|21270.81
09:34:17|21271.03
09:34:19|21271.21
09:34:19|21271.23
09:34:21|21274.04
09:34:21|21273.28
09:34:23|21272.86
09:34:25|21273.08
09:34:26|21273.11
09:34:27|21272.41
09:34:28|21273.88
09:34:29|21273.86
09:34:30|21273.16
09:34:31|21273.5
09:34:32|21275.
09:34:33|21274.72
09:34:34|21274.
09:34:35|21274.04
09:34:36|21267.06
09:34:37|21267.45
09:34:38|21267.53
09:34:39|21267.17
09:34:41|21267.16
09:34:41|21267.34
09:34:42|21267.7
09:34:43|21268.16
09:34:44|21268.11
09:34:45|21267.99
09:34:46|21267.49
09:34:47|21267.49
09:34:48|21267.73
09:34:49|21267.57
09:34:50|21266.91
09:34:52|21266.77
09:34:52|21266.56
09:34:53|21267.57
09:34:54|21267.33
09:34:55|21267.7
09:34:57|21268.26
09:34:57|21267.9
09:34:58|21268.31
09:34:59|21268.19
09:35:01|21267.42
09:35:03|21268.42
09:35:03|21268.36
09:35:05|21268.48
09:35:07|21270.16
09:35:08|21268.85
09:35:10|21268.68
09:35:11|21269.76
09:35:12|21269.36
09:35:13|21268.78
09:35:14|21267.76
09:35:15|21268.2
09:35:16|21268.2
09:35:17|21267.48
09:35:18|21269.
09:35:19|21268.51
09:35:20|21267.49
09:35:21|21272.53
09:35:22|21273.32
09:35:23|21273.25
09:35:24|21277.92
09:35:25|21278.44
09:35:26|21278.5
09:35:27|21278.9
09:35:28|21278.66
09:35:29|21278.29
09:35:30|21278.55
09:35:31|21277.71
09:35:32|21277.13
09:35:33|21277.97
09:35:34|21278.92
09:35:35|21277.89
09:35:36|21277.86
09:35:37|21278.33
09:35:38|21279.16
09:35:39|21277.59
09:35:40|21276.26
09:35:41|21276.78
09:35:42|21277.09
09:35:43|21276.29
09:35:44|21276.46
09:35:45|21274.99
09:35:46|21275.21
09:35:47|21274.31
09:35:48|21274.99
09:35:49|21274.97
09:35:50|21274.82
09:35:51|21273.78
09:35:52|21274.5
09:35:53|21275.24
09:35:54|21274.28
09:35:55|21271.75
09:35:57|21273.67
09:35:57|21274.02
09:35:59|21274.9
09:36:01|21274.23
09:36:02|21274.86
09:36:04|21274.99
09:36:06|21275.17
09:36:06|21275.28
09:36:07|21275.21
09:36:09|21275.67
09:36:10|21275.
09:36:11|21273.4
09:36:13|21274.18
09:36:13|21273.67
09:36:15|21274.71
09:36:16|21275.15
09:36:17|21275.13
09:36:18|21274.36
09:36:19|21274.74
09:36:20|21274.4
09:36:21|21274.
09:36:22|21274.04
09:36:23|21274.89
09:36:24|21274.12
09:36:25|21273.26
09:36:26|21274.76
09:36:27|21274.85
09:36:28|21274.81
09:36:29|21274.06
09:36:30|21274.91
09:36:31|21270.84
09:36:32|21271.84
09:36:34|21271.24
09:36:34|21273.76
09:36:35|21272.38
09:36:36|21272.09
09:36:37|21271.78
09:36:39|21271.31
09:36:40|21271.31
09:36:41|21270.89
09:36:42|21271.14
09:36:43|21271.26
09:36:44|21271.78
09:36:45|21271.55
09:36:46|21272.23
09:36:47|21272.56
09:36:48|21271.94
09:36:49|21271.94
09:36:50|21271.94
09:36:51|21271.7
09:36:52|21270.46
09:36:53|21270.84
09:36:54|21270.83
09:36:55|21271.33
09:36:56|21272.
09:36:58|21271.18
09:37:00|21271.37
09:37:00|21271.15
09:37:02|21271.44
09:37:03|21272.51
09:37:05|21270.7
09:37:05|21271.85
09:37:06|21273.74
09:37:08|21273.65
09:37:09|21273.09
09:37:10|21273.29
09:37:12|21273.16
09:37:12|21272.8
09:37:14|21272.4
09:37:14|21272.63
09:37:15|21272.71
09:37:16|21272.77
09:37:17|21272.
09:37:18|21272.
09:37:19|21271.94
09:37:20|21272.11
09:37:21|21272.56
09:37:22|21272.53
09:37:23|21272.06
09:37:24|21273.03
09:37:25|21271.78
09:37:26|21272.84
09:37:27|21272.28
09:37:29|21272.
09:37:29|21272.
09:37:30|21271.45
09:37:31|21270.57
09:37:33|21270.79
09:37:35|21269.36
09:37:36|21270.18
09:37:36|21269.74
09:37:37|21269.71
09:37:38|21269.31
09:37:40|21266.69
09:37:40|21268.09
09:37:41|21267.87
09:37:42|21268.19
09:37:44|21268.13
09:37:45|21268.06
09:37:46|21267.67
09:37:47|21267.69
09:37:48|21268.25
09:37:49|21268.82
09:37:50|21270.14
09:37:51|21270.77
09:37:52|21269.89
09:37:53|21270.55
09:37:54|21272.66
09:37:55|21275.
09:37:56|21275.21
09:37:57|21275.16
09:37:58|21274.41
09:37:59|21274.5
09:38:00|21275.47
09:38:01|21273.99
09:38:02|21274.96
09:38:03|21274.75
09:38:05|21267.72
09:38:05|21268.33
09:38:07|21268.99
09:38:08|21269.04
09:38:10|21266.98
09:38:10|21267.14
09:38:11|21269.15
09:38:13|21270.6
09:38:13|21268.19
09:38:15|21267.51
09:38:16|21265.5
09:38:17|21264.81
09:38:19|21265.
09:38:19|21266.04
09:38:20|21265.57
09:38:21|21265.73
09:38:22|21266.09
09:38:23|21265.75
09:38:24|21265.86
09:38:25|21265.53
09:38:26|21264.22
09:38:27|21263.58
09:38:28|21264.46
09:38:29|21262.77
09:38:31|21262.14
09:38:31|21262.29
09:38:32|21263.9
09:38:34|21264.87
09:38:35|21262.2
09:38:35|21262.89
09:38:36|21262.01
09:38:38|21262.61
09:38:39|21261.
09:38:40|21259.95
09:38:40|21259.82
09:38:42|21260.42
09:38:43|21261.18
09:38:43|21260.76
09:38:45|21260.41
09:38:45|21258.67
09:38:47|21261.91
09:38:48|21262.73
09:38:49|21261.1
09:38:50|21262.02
09:38:51|21262.98
09:38:52|21263.05
09:38:53|21263.04
09:38:54|21264.48
09:38:55|21263.74
09:38:56|21264.73
09:38:57|21264.73
09:38:58|21265.37
09:38:59|21265.45
09:39:00|21264.04
09:39:01|21264.84
09:39:03|21264.1
09:39:04|21262.35
09:39:05|21260.24
09:39:07|21258.51
09:39:07|21259.82
09:39:09|21259.64
09:39:09|21259.61
09:39:11|21260.54
09:39:12|21257.91
09:39:13|21259.32
09:39:14|21259.8
09:39:15|21260.81
09:39:16|21260.
09:39:17|21259.72
09:39:18|21258.91
09:39:19|21258.82
09:39:20|21258.89
09:39:21|21259.2
09:39:22|21258.99
09:39:23|21257.22
09:39:24|21257.39
09:39:25|21256.52
09:39:26|21256.29
09:39:27|21256.49
09:39:28|21256.37
09:39:29|21256.41
09:39:30|21258.46
09:39:31|21258.46
09:39:32|21257.78
09:39:33|21257.55
09:39:34|21257.55
09:39:35|21257.29
09:39:36|21256.6
09:39:37|21256.64
09:39:39|21257.38
09:39:39|21261.08
09:39:40|21261.12
09:39:42|21261.3
09:39:42|21260.09
09:39:43|21260.85
09:39:45|21260.9
09:39:45|21260.
09:39:46|21260.92
09:39:47|21261.
09:39:48|21261.49
09:39:49|21261.49
09:39:51|21260.73
09:39:51|21260.36
09:39:52|21258.42
09:39:53|21258.
09:39:54|21256.71
09:39:55|21255.6
09:39:56|21255.01
09:39:57|21254.75
09:39:58|21256.82
09:39:59|21256.2
09:40:00|21255.47
09:40:01|21254.93
09:40:03|21255.85
09:40:04|21257.01
09:40:05|21259.07
09:40:05|21260.66
09:40:06|21261.12
09:40:08|21260.51
09:40:09|21261.45
09:40:10|21259.83
09:40:11|21260.05
09:40:13|21260.71
09:40:14|21259.86
09:40:15|21258.46
09:40:15|21258.29
09:40:17|21258.55
09:40:18|21257.67
09:40:18|21257.51
09:40:19|21257.54
09:40:20|21257.73
09:40:21|21257.55
09:40:22|21257.78
09:40:23|21257.12
09:40:24|21256.25
09:40:26|21256.38
09:40:27|21257.45
09:40:28|21262.24
09:40:29|21259.98
09:40:30|21260.59
09:40:31|21260.33
09:40:32|21260.76
09:40:34|21260.9
09:40:35|21261.75
09:40:36|21261.13
09:40:36|21261.09
09:40:37|21261.41
09:40:39|21261.01
09:40:39|21261.4
09:40:41|21261.32
09:40:41|21262.23
09:40:42|21260.77
09:40:44|21260.2
09:40:44|21259.86
09:40:46|21259.79
09:40:47|21260.5
09:40:47|21261.23
09:40:49|21256.47
09:40:49|21256.56
09:40:51|21256.29
09:40:51|21255.51
09:40:53|21255.51
09:40:54|21256.39
09:40:54|21255.51
09:40:55|21255.49
09:40:57|21255.69
09:40:57|21255.
09:40:59|21255.52
09:41:00|21255.28
09:41:00|21256.74
09:41:02|21255.43
09:41:03|21255.44
09:41:04|21255.67
09:41:04|21255.35
09:41:05|21256.99
09:41:08|21257.55
09:41:09|21263.65
09:41:10|21264.3
09:41:11|21265.6
09:41:13|21263.19
09:41:14|21262.84
09:41:15|21261.65
09:41:16|21263.07
09:41:17|21262.58
09:41:18|21262.84
09:41:20|21263.66
09:41:20|21263.69
09:41:21|21262.81
09:41:22|21263.07
09:41:23|21263.7
09:41:24|21263.6
09:41:25|21265.13
09:41:27|21264.96
09:41:27|21264.93
09:41:29|21264.81
09:41:29|21264.82
09:41:30|21264.44
09:41:31|21264.32
09:41:32|21264.3
09:41:33|21264.24
09:41:34|21263.79
09:41:35|21264.9
09:41:36|21265.24
09:41:37|21265.25
09:41:38|21265.52
09:41:39|21264.47
09:41:40|21265.99
09:41:41|21266.5
09:41:42|21265.62
09:41:43|21264.14
09:41:44|21263.23
09:41:46|21263.44
09:41:46|21263.34
09:41:47|21262.5
09:41:48|21263.24
09:41:49|21262.41
09:41:50|21263.23
09:41:51|21262.83
09:41:52|21262.83
09:41:53|21264.84
09:41:55|21266.4
09:41:56|21266.4
09:41:57|21265.06
09:41:58|21265.96
09:41:59|21265.58
09:42:00|21265.43
09:42:01|21264.2
09:42:03|21262.62
09:42:04|21263.35
09:42:05|21262.34
09:42:06|21263.38
09:42:08|21262.05
09:42:10|21261.01
09:42:10|21260.04
09:42:12|21259.33
09:42:14|21258.11
09:42:14|21259.18
09:42:16|21257.79
09:42:17|21257.75
09:42:17|21257.48
09:42:19|21257.66
09:42:20|21257.6
09:42:21|21257.82
09:42:22|21259.23
09:42:23|21258.17
09:42:24|21258.12
09:42:26|21256.94
09:42:27|21256.04
09:42:28|21256.94
09:42:29|21256.36
09:42:30|21256.63
09:42:30|21255.65
09:42:31|21258.01
09:42:32|21257.8
09:42:34|21257.59
09:42:35|21257.93
09:42:35|21257.73
09:42:36|21256.91
09:42:37|21257.8
09:42:38|21256.89
09:42:40|21253.31
09:42:41|21254.61
09:42:42|21253.4
09:42:43|21253.69
09:42:44|21254.
09:42:44|21256.49
09:42:45|21257.79
09:42:47|21254.09
09:42:48|21255.5
09:42:48|21256.
09:42:49|21255.51
09:42:51|21254.74
09:42:51|21255.09
09:42:53|21253.8
09:42:53|21253.71
09:42:54|21251.75
09:42:56|21253.36
09:42:56|21252.33
09:42:58|21252.74
09:42:58|21253.53
09:42:59|21253.99
09:43:00|21252.89
09:43:01|21252.39
09:43:02|21253.73
09:43:04|21252.41
09:43:05|21253.96
09:43:06|21254.13
09:43:07|21253.13
09:43:09|21253.34
09:43:10|21252.73
09:43:11|21252.1
09:43:12|21255.37
09:43:13|21255.23
09:43:14|21256.72
09:43:15|21256.7
09:43:17|21254.93
09:43:18|21254.42
09:43:18|21255.33
09:43:20|21256.15
09:43:21|21255.18
09:43:21|21254.03
09:43:23|21255.46
09:43:24|21253.36
09:43:25|21252.06
09:43:27|21250.49
09:43:27|21250.84
09:43:28|21249.79
09:43:29|21248.7
09:43:30|21249.
09:43:31|21248.9
09:43:32|21248.08
09:43:34|21249.03
09:43:34|21249.09
09:43:36|21248.83
09:43:37|21249.83
09:43:38|21248.52
09:43:38|21248.74
09:43:39|21249.26
09:43:41|21248.49
09:43:42|21246.02
09:43:43|21246.08
09:43:44|21243.21
09:43:44|21246.29
09:43:45|21246.94
09:43:47|21246.57
09:43:48|21247.08
09:43:50|21246.85
09:43:50|21248.19
09:43:51|21248.55
09:43:52|21248.54
09:43:53|21248.32
09:43:54|21248.32
09:43:55|21246.32
09:43:56|21248.27
09:43:57|21246.2
09:43:58|21247.2
09:44:00|21245.79
09:44:00|21243.87
09:44:01|21243.84
09:44:02|21245.07
09:44:03|21245.07
09:44:04|21244.54
09:44:05|21242.96
09:44:06|21244.51
09:44:08|21243.24
09:44:10|21241.86
09:44:11|21240.85
09:44:12|21244.64
09:44:14|21249.99
09:44:15|21251.37
09:44:16|21252.87
09:44:17|21252.16
09:44:18|21251.95
09:44:19|21252.32
09:44:19|21250.55
09:44:20|21251.29
09:44:22|21250.99
09:44:23|21251.
09:44:24|21251.79
09:44:25|21251.59
09:44:27|21252.
09:44:28|21253.68
09:44:29|21255.27
09:44:30|21255.96
09:44:31|21257.46
09:44:32|21256.43
09:44:33|21254.13
09:44:34|21255.32
09:44:35|21256.81
09:44:37|21258.07
09:44:38|21257.48
09:44:39|21258.61
09:44:40|21258.91
09:44:41|21258.43
09:44:42|21258.85
09:44:43|21259.71
09:44:44|21261.26
09:44:45|21261.23
09:44:46|21262.66
09:44:47|21264.59
09:44:48|21264.29
09:44:49|21265.36
09:44:50|21267.27
09:44:51|21267.21
09:44:53|21267.46
09:44:54|21269.08
09:44:54|21269.64
09:44:56|21270.98
09:44:56|21271.19
09:44:57|21271.04
09:44:58|21272.61
09:44:59|21271.83
09:45:00|21271.61
09:45:01|21274.24
09:45:03|21273.8
09:45:03|21272.34
09:45:05|21273.11
09:45:07|21272.28
09:45:07|21272.33
09:45:09|21272.36
09:45:10|21271.3
09:45:11|21271.48
09:45:13|21273.61
09:45:13|21274.67
09:45:14|21274.99
09:45:15|21275.72
09:45:16|21276.04
09:45:18|21275.99
09:45:19|21276.01
09:45:20|21275.78
09:45:21|21277.2
09:45:21|21276.
09:45:22|21278.57
09:45:24|21278.11
09:45:25|21277.1
09:45:26|21277.98
09:45:27|21279.18
09:45:28|21279.26
09:45:29|21279.55
09:45:30|21280.45
09:45:31|21280.25
09:45:32|21279.32
09:45:33|21280.24
09:45:34|21279.45
09:45:35|21280.69
09:45:36|21282.07
09:45:37|21280.36
09:45:38|21280.35
09:45:39|21280.67
09:45:40|21281.68
09:45:41|21281.57
09:45:42|21282.23
09:45:43|21281.86
09:45:44|21282.34
09:45:45|21282.27
09:45:46|21283.43
09:45:47|21282.19
09:45:48|21283.54
09:45:49|21282.04
09:45:50|21281.09
09:45:51|21281.85
09:45:52|21280.87
09:45:53|21280.79
09:45:54|21282.41
09:45:55|21283.63
09:45:56|21284.57
09:45:57|21283.42
09:45:58|21283.71
09:45:59|21283.53
09:46:00|21283.93
09:46:02|21281.05
09:46:03|21281.87
09:46:04|21282.03
09:46:06|21282.03
09:46:08|21282.3
09:46:09|21282.17
09:46:09|21279.47
09:46:10|21280.94
09:46:12|21280.64
09:46:12|21281.14
09:46:15|21281.05
09:46:15|21283.31
09:46:16|21286.41
09:46:18|21287.43
09:46:19|21287.86
09:46:20|21287.74
09:46:21|21287.17
09:46:21|21286.05
09:46:23|21288.1
09:46:24|21285.31
09:46:25|21287.11
09:46:26|21287.67
09:46:27|21287.36
09:46:28|21286.28
09:46:29|21286.83
09:46:30|21286.5
09:46:31|21286.81
09:46:32|21285.02
09:46:33|21285.04
09:46:35|21284.66
09:46:35|21284.88
09:46:37|21285.06
09:46:37|21285.67
09:46:39|21285.12
09:46:39|21284.52
09:46:40|21281.56
09:46:42|21282.76
09:46:43|21283.26
09:46:43|21282.1
09:46:45|21282.19
09:46:46|21282.19
09:46:46|21282.88
09:46:47|21281.18
09:46:49|21282.01
09:46:49|21282.3
09:46:52|21281.98
09:46:52|21284.24
09:46:53|21283.68
09:46:55|21283.87
09:46:55|21284.07
09:46:56|21284.19
09:46:58|21283.83
09:46:58|21282.87
09:46:59|21280.95
09:47:00|21280.39
09:47:01|21280.26
09:47:02|21275.82
09:47:03|21275.55
09:47:04|21275.03
09:47:05|21276.3
09:47:07|21276.49
09:47:09|21276.6
09:47:09|21277.43
09:47:10|21277.41
09:47:12|21275.65
09:47:13|21276.5
09:47:15|21276.46
09:47:16|21276.41
09:47:17|21276.54
09:47:18|21275.98
09:47:19|21275.91
09:47:20|21275.81
09:47:21|21274.78
09:47:22|21276.47
09:47:23|21275.8
09:47:24|21276.99
09:47:25|21274.37
09:47:26|21275.25
09:47:27|21274.87
09:47:28|21275.68
09:47:29|21273.97
09:47:30|21275.79
09:47:31|21276.04
09:47:32|21276.03
09:47:33|21273.7
09:47:34|21272.24
09:47:35|21271.87
09:47:36|21271.47
09:47:37|21272.02
09:47:38|21271.24
09:47:40|21272.53
09:47:41|21272.62
09:47:42|21272.05
09:47:42|21272.21
09:47:44|21271.78
09:47:45|21271.72
09:47:46|21271.72
09:47:46|21272.04
09:47:48|21272.29
09:47:49|21272.26
09:47:49|21271.87
09:47:51|21272.22
09:47:52|21273.
09:47:53|21273.44
09:47:54|21273.72
09:47:55|21272.6
09:47:56|21273.48
09:47:57|21272.31
09:47:58|21272.82
09:47:59|21271.84
09:48:00|21271.56
09:48:01|21271.78
09:48:02|21271.65
09:48:03|21272.58
09:48:04|21271.69
09:48:05|21271.6
09:48:07|21273.32
09:48:08|21272.06
09:48:09|21272.97
09:48:09|21272.7
09:48:11|21272.55
09:48:12|21271.08
09:48:13|21271.46
09:48:14|21270.92
09:48:15|21270.84
09:48:16|21271.49
09:48:17|21271.51
09:48:18|21270.19
09:48:19|21268.85
09:48:21|21265.55
09:48:22|21266.91
09:48:23|21266.05
09:48:24|21266.41
09:48:25|21266.05
09:48:26|21265.29
09:48:28|21263.4
09:48:28|21263.75
09:48:29|21265.05
09:48:31|21262.8
09:48:31|21262.85
09:48:32|21257.51
09:48:33|21258.19
09:48:35|21259.78
09:48:35|21259.95
09:48:36|21257.38
09:48:37|21257.93
09:48:38|21257.99
09:48:39|21254.57
09:48:40|21256.8
09:48:42|21255.99
09:48:42|21256.06
09:48:43|21256.15
09:48:44|21255.23
09:48:46|21255.91
09:48:47|21256.15
09:48:48|21255.52
09:48:48|21253.49
09:48:50|21253.97
09:48:51|21253.59
09:48:52|21254.6
09:48:53|21254.73
09:48:53|21255.2
09:48:55|21255.2
09:48:56|21256.42
09:48:57|21256.29
09:48:58|21256.93
09:49:00|21261.18
09:49:00|21260.58
09:49:01|21261.96
09:49:02|21260.84
09:49:03|21263.
09:49:04|21267.78
09:49:05|21269.14
09:49:06|21268.45
09:49:07|21269.32
09:49:08|21269.48
09:49:09|21274.7
09:49:10|21275.74
09:49:11|21276.45
09:49:13|21274.52
09:49:15|21273.45
09:49:16|21274.41
09:49:18|21275.86
09:49:19|21276.45
09:49:20|21276.47
09:49:20|21273.92
09:49:22|21274.72
09:49:23|21274.81
09:49:23|21274.31
09:49:25|21274.75
09:49:26|21272.45
09:49:26|21273.
09:49:27|21273.74
09:49:28|21272.01
09:49:30|21272.
09:49:31|21272.03
09:49:32|21271.49
09:49:33|21271.84
09:49:34|21271.59
09:49:35|21272.2
09:49:37|21276.2
09:49:37|21276.52
09:49:38|21275.97
09:49:39|21277.06
09:49:40|21277.06
09:49:42|21275.71
09:49:43|21276.
09:49:44|21275.83
09:49:45|21275.65
09:49:46|21275.56
09:49:48|21275.31
09:49:49|21274.66
09:49:49|21275.73
09:49:50|21275.88
09:49:51|21274.94
09:49:53|21274.88
09:49:53|21273.64
09:49:54|21274.18
09:49:55|21274.37
09:49:57|21272.78
09:49:58|21274.14
09:49:59|21274.41
09:50:00|21275.68
09:50:00|21274.58
09:50:02|21274.43
09:50:03|21274.2
09:50:03|21274.06
09:50:04|21274.06
09:50:06|21277.49
09:50:07|21278.
09:50:08|21277.72
09:50:09|21278.81
09:50:11|21275.51
09:50:12|21277.49
09:50:13|21278.23
09:50:14|21279.
09:50:16|21279.83
09:50:17|21278.58
09:50:18|21278.36
09:50:19|21274.67
09:50:20|21275.56
09:50:21|21275.36
09:50:22|21275.09
09:50:23|21275.02
09:50:24|21275.
09:50:25|21275.71
09:50:26|21274.73
09:50:27|21275.25
09:50:29|21274.07
09:50:30|21274.53
09:50:32|21275.73
09:50:32|21274.56
09:50:34|21274.71
09:50:35|21274.
09:50:36|21274.62
09:50:37|21274.61
09:50:38|21274.44
09:50:39|21274.45
09:50:39|21275.99
09:50:41|21274.45
09:50:42|21276.15
09:50:43|21275.16
09:50:44|21275.96
09:50:45|21274.95
09:50:46|21273.93
09:50:46|21273.93
09:50:48|21273.92
09:50:48|21275.42
09:50:50|21275.77
09:50:50|21274.99
09:50:52|21273.47
09:50:53|21276.85
09:50:54|21277.06
09:50:55|21276.74
09:50:56|21276.98
09:50:57|21276.94
09:50:57|21276.91
09:50:59|21276.58
09:50:59|21276.36
09:51:01|21276.57
09:51:01|21275.97
09:51:03|21276.67
09:51:03|21275.96
09:51:05|21276.05
09:51:06|21276.21
09:51:07|21276.76
09:51:08|21276.64
09:51:09|21276.96
09:51:10|21276.83
09:51:11|21276.69
09:51:13|21276.53
09:51:13|21278.09
09:51:14|21277.19
09:51:16|21275.28
09:51:17|21275.31
09:51:19|21270.12
09:51:20|21272.26
09:51:21|21270.98
09:51:22|21272.04
09:51:23|21272.04
09:51:25|21275.43
09:51:26|21275.66
09:51:27|21275.01
09:51:28|21274.82
09:51:29|21274.73
09:51:30|21274.29
09:51:31|21272.62
09:51:32|21272.75
09:51:32|21272.09
09:51:34|21271.54
09:51:35|21272.38
09:51:36|21271.98
09:51:36|21272.44
09:51:38|21272.52
09:51:39|21273.38
09:51:39|21274.19
09:51:41|21273.31
09:51:43|21274.4
09:51:43|21274.22
09:51:44|21274.05
09:51:45|21274.05
09:51:46|21273.35
09:51:47|21273.48
09:51:48|21273.41
09:51:50|21274.88
09:51:50|21274.32
09:51:52|21272.85
09:51:52|21270.99
09:51:53|21272.94
09:51:55|21271.73
09:51:55|21271.8
09:51:57|21272.81
09:51:58|21271.85
09:51:58|21270.
09:52:00|21271.53
09:52:01|21271.
09:52:02|21271.65
09:52:03|21271.53
09:52:04|21272.24
09:52:05|21272.46
09:52:06|21271.38
09:52:07|21271.93
09:52:08|21272.18
09:52:10|21273.41
09:52:11|21274.99
09:52:12|21273.55
09:52:12|21274.24
09:52:15|21274.18
09:52:15|21274.96
09:52:16|21275.89
09:52:17|21275.83
09:52:19|21278.22
09:52:20|21277.38
09:52:21|21277.19
09:52:22|21278.32
09:52:23|21278.14
09:52:24|21278.44
09:52:26|21278.05
09:52:27|21277.77
09:52:29|21276.68
09:52:30|21277.6
09:52:30|21277.74
09:52:31|21277.56
09:52:33|21277.14
09:52:34|21277.14
09:52:34|21277.86
09:52:36|21277.23
09:52:37|21277.3
09:52:37|21277.02
09:52:39|21278.34
09:52:40|21277.22
09:52:41|21277.73
09:52:42|21278.12
09:52:43|21278.8
09:52:44|21278.81
09:52:45|21279.89
09:52:46|21280.25
09:52:47|21278.84
09:52:48|21279.64
09:52:50|21279.66
09:52:50|21279.92
09:52:51|21278.81
09:52:52|21279.79
09:52:53|21279.82
09:52:54|21279.85
09:52:56|21279.88
09:52:56|21279.76
09:52:57|21281.03
09:52:58|21282.83
09:53:00|21283.6
09:53:01|21283.47
09:53:02|21283.28
09:53:03|21284.1
09:53:04|21282.51
09:53:04|21281.82
09:53:06|21280.52
09:53:08|21280.08
09:53:09|21280.79
09:53:09|21279.66
09:53:10|21279.42
09:53:11|21279.44
09:53:13|21280.57
09:53:13|21280.73
09:53:15|21279.68
09:53:16|21279.7
09:53:17|21281.03
09:53:19|21283.04
09:53:20|21282.82
09:53:21|21282.56
09:53:22|21283.51
09:53:24|21284.5
09:53:24|21284.02
09:53:26|21283.18
09:53:26|21283.18
09:53:28|21283.66
09:53:29|21284.97
09:53:30|21286.07
09:53:30|21286.37
09:53:32|21285.41
09:53:32|21287.51
09:53:34|21286.96
09:53:35|21287.26
09:53:36|21286.1
09:53:37|21286.26
09:53:38|21285.86
09:53:39|21286.09
09:53:40|21286.49
09:53:41|21286.05
09:53:42|21286.18
09:53:43|21286.18
09:53:44|21285.53
09:53:45|21285.67
09:53:46|21286.34
09:53:47|21285.7
09:53:48|21285.46
09:53:49|21286.27
09:53:50|21286.52
09:53:51|21285.54
09:53:52|21286.74
09:53:53|21285.99
09:53:54|21290.08
09:53:55|21287.41
09:53:56|21286.55
09:53:57|21286.73
09:53:58|21287.31
09:53:59|21287.62
09:54:01|21286.56
09:54:03|21288.52
09:54:04|21288.77
09:54:04|21286.78
09:54:06|21287.94
09:54:07|21286.6
09:54:08|21288.17
09:54:09|21288.29
09:54:10|21289.87
09:54:11|21288.44
09:54:12|21285.72
09:54:13|21286.09
09:54:14|21286.27
09:54:15|21287.31
09:54:17|21287.19
09:54:17|21287.15
09:54:18|21286.99
09:54:20|21286.91
09:54:21|21286.71
09:54:22|21288.46
09:54:23|21287.69
09:54:24|21287.69
09:54:25|21287.89
09:54:25|21289.95
09:54:27|21289.99
09:54:28|21289.4
09:54:29|21289.64
09:54:30|21289.33
09:54:31|21290.08
09:54:33|21287.13
09:54:33|21289.09
09:54:35|21288.76
09:54:35|21288.75
09:54:37|21289.93
09:54:37|21290.48
09:54:39|21290.19
09:54:40|21290.85
09:54:41|21289.82
09:54:41|21289.93
09:54:42|21289.41
09:54:43|21289.53
09:54:45|21289.45
09:54:45|21289.41
09:54:48|21290.45
09:54:48|21289.38
09:54:49|21288.6
09:54:50|21289.08
09:54:51|21290.42
09:54:52|21289.88
09:54:53|21289.35
09:54:54|21289.37
09:54:55|21289.37
09:54:56|21289.97
09:54:58|21289.97
09:54:59|21289.
09:55:00|21289.
09:55:02|21289.19
09:55:02|21288.39
09:55:03|21287.91
09:55:04|21287.86
09:55:05|21287.81
09:55:06|21288.03
09:55:07|21287.86
09:55:09|21285.81
09:55:10|21287.02
09:55:12|21285.62
09:55:12|21286.4
09:55:13|21287.
09:55:14|21287.
09:55:15|21287.31
09:55:16|21286.44
09:55:17|21286.44
09:55:19|21286.99
09:55:21|21287.71
09:55:22|21286.02
09:55:23|21286.02
09:55:24|21286.02
09:55:25|21286.41
09:55:26|21286.02
09:55:27|21285.43
09:55:28|21286.49
09:55:30|21287.3
09:55:30|21286.82
09:55:31|21286.84
09:55:32|21287.76
09:55:33|21287.62
09:55:34|21286.59
09:55:35|21287.55
09:55:36|21286.64
09:55:37|21286.64
09:55:38|21286.57
09:55:40|21286.64
09:55:40|21284.57
09:55:41|21286.61
09:55:42|21286.24
09:55:44|21286.23
09:55:44|21286.17
09:55:46|21286.33
09:55:47|21286.38
09:55:48|21286.5
09:55:49|21285.71
09:55:50|21286.05
09:55:51|21287.35
09:55:52|21282.98
09:55:53|21282.72
09:55:54|21282.5
09:55:55|21283.57
09:55:56|21283.47
09:55:57|21283.4
09:55:58|21281.33
09:55:59|21280.38
09:56:00|21283.08
09:56:01|21283.08
09:56:02|21282.99
09:56:03|21281.82
09:56:04|21283.15
09:56:05|21282.15
09:56:06|21282.18
09:56:07|21283.59
09:56:09|21284.64
09:56:10|21284.28
09:56:11|21284.28
09:56:12|21282.98
09:56:13|21283.24
09:56:15|21283.79
09:56:17|21283.45
09:56:17|21283.58
09:56:19|21284.22
09:56:19|21284.09
09:56:21|21282.79
09:56:22|21283.25
09:56:23|21283.01
09:56:25|21283.11
09:56:25|21281.92
09:56:27|21281.93
09:56:29|21283.12
09:56:29|21283.13
09:56:30|21283.15
09:56:31|21283.15
09:56:32|21283.75
09:56:34|21282.97
09:56:34|21283.86
09:56:36|21283.15
09:56:36|21287.08
09:56:38|21288.69
09:56:38|21288.68
09:56:39|21287.65
09:56:40|21287.8
09:56:41|21287.46
09:56:42|21288.71
09:56:43|21288.
09:56:44|21286.99
09:56:46|21286.69
09:56:46|21287.51
09:56:48|21287.
09:56:48|21287.1
09:56:49|21287.35
09:56:51|21286.63
09:56:52|21286.61
09:56:52|21286.61
09:56:54|21286.03
09:56:54|21286.03
09:56:55|21285.94
09:56:56|21286.45
09:56:57|21285.54
09:56:59|21285.
09:56:59|21285.
09:57:00|21284.31
09:57:01|21285.46
09:57:03|21285.86
09:57:03|21286.13
09:57:05|21285.41
09:57:06|21285.98
09:57:07|21286.69
09:57:09|21286.7
09:57:09|21286.7
09:57:11|21286.66
09:57:13|21285.85
09:57:13|21285.7
09:57:14|21284.56
09:57:15|21284.66
09:57:16|21284.66
09:57:17|21284.55
09:57:20|21283.12
09:57:20|21284.4
09:57:22|21284.89
09:57:24|21284.93
09:57:25|21281.28
09:57:26|21278.87
09:57:26|21277.88
09:57:28|21277.71
09:57:29|21278.93
09:57:30|21278.87
09:57:31|21277.81
09:57:32|21279.37
09:57:33|21277.38
09:57:34|21278.63
09:57:36|21277.58
09:57:37|21274.37
09:57:38|21275.69
09:57:38|21276.79
09:57:41|21275.38
09:57:42|21275.44
09:57:43|21275.22
09:57:43|21275.72
09:57:44|21275.72
09:57:46|21275.53
09:57:46|21275.5
09:57:48|21274.7
09:57:50|21276.09
09:57:50|21274.92
09:57:51|21276.55
09:57:52|21277.06
09:57:54|21276.77
09:57:54|21276.77
09:57:55|21274.4
09:57:57|21275.51
09:57:57|21276.34
09:57:58|21276.27
09:58:00|21274.87
09:58:01|21274.93
09:58:02|21274.55
09:58:03|21273.31
09:58:05|21273.57
09:58:06|21273.55
09:58:07|21273.5
09:58:08|21273.39
09:58:09|21272.54
09:58:10|21272.26
09:58:11|21271.59
09:58:12|21272.94
09:58:13|21275.46
09:58:15|21279.41
09:58:16|21278.85
09:58:16|21280.53
09:58:18|21279.79
09:58:18|21279.71
09:58:19|21280.36
09:58:20|21280.36
09:58:21|21278.76
09:58:22|21278.41
09:58:23|21278.98
09:58:24|21278.74
09:58:26|21279.56
09:58:27|21279.63
09:58:29|21278.38
09:58:29|21277.94
09:58:31|21277.54
09:58:31|21276.98
09:58:32|21278.41
09:58:33|21277.07
09:58:34|21276.85
09:58:36|21275.79
09:58:37|21277.94
09:58:38|21279.06
09:58:39|21279.46
09:58:40|21279.35
09:58:41|21279.64
09:58:42|21283.11
09:58:43|21284.5
09:58:45|21286.09
09:58:46|21286.09
09:58:48|21285.21
09:58:48|21285.21
09:58:49|21285.21
09:58:50|21286.
09:58:51|21286.
09:58:52|21284.61
09:58:54|21286.6
09:58:55|21286.58
09:58:55|21285.41
09:58:56|21285.41
09:58:57|21285.24
09:58:59|21286.05
09:59:00|21285.49
09:59:02|21284.51
09:59:03|21284.89
09:59:05|21288.52
09:59:05|21289.23
09:59:06|21290.25
09:59:07|21292.22
09:59:09|21291.81
09:59:10|21290.56
09:59:11|21290.26
09:59:11|21291.36
09:59:13|21289.16
09:59:14|21289.47
09:59:14|21291.2
09:59:15|21290.46
09:59:18|21292.19
09:59:18|21292.11
09:59:20|21291.08
09:59:21|21291.07
09:59:22|21292.06
09:59:23|21291.22
09:59:25|21291.5
09:59:26|21292.03
09:59:27|21292.03
09:59:28|21290.54
09:59:29|21290.48
09:59:30|21289.81
09:59:31|21291.53
09:59:32|21292.32
09:59:33|21290.3
09:59:35|21289.69
09:59:36|21291.78
09:59:37|21292.64
09:59:37|21292.11
09:59:38|21292.22
09:59:40|21291.7
09:59:41|21292.01
09:59:42|21291.63
09:59:43|21291.25
09:59:44|21291.68
09:59:45|21291.07
09:59:46|21291.32
09:59:47|21291.58
09:59:48|21290.74
09:59:49|21290.03
09:59:50|21289.51
09:59:50|21290.49
09:59:52|21290.32
09:59:53|21291.09
09:59:55|21290.
09:59:56|21290.32
09:59:57|21291.
09:59:58|21290.11
09:59:59|21291.22
10:00:00|21291.84
10:00:01|21291.19
10:00:02|21290.66
10:00:04|21291.07
10:00:04|21291.55
10:00:05|21291.32
10:00:07|21288.87
10:00:08|21291.12
10:00:09|21291.04
10:00:10|21290.84
10:00:11|21291.42
10:00:13|21290.51
10:00:14|21289.81
10:00:14|21290.18
10:00:15|21289.85
10:00:17|21289.32
10:00:18|21290.03
10:00:18|21289.
10:00:20|21290.43
10:00:21|21291.02
10:00:22|21291.01
10:00:22|21290.89
10:00:24|21290.74
10:00:26|21291.39
10:00:27|21290.94
10:00:28|21290.8
10:00:30|21291.12
10:00:31|21291.12
10:00:32|21291.01
10:00:34|21291.07
10:00:35|21291.56
10:00:36|21291.51
10:00:37|21290.87
10:00:38|21290.9
10:00:39|21287.52
10:00:39|21287.12
10:00:41|21288.23
10:00:41|21287.72
10:00:43|21287.74
10:00:44|21287.11
10:00:45|21287.15
10:00:46|21288.24
10:00:47|21288.82
10:00:48|21291.02
10:00:49|21290.16
10:00:50|21290.26
10:00:51|21290.74
10:00:52|21290.48
10:00:54|21291.
10:00:54|21291.
10:00:55|21291.31
10:00:56|21290.3
10:00:57|21289.51
10:00:58|21289.65
10:01:00|21289.29
10:01:00|21289.31
10:01:02|21289.31
10:01:03|21290.32
10:01:04|21289.55
10:01:04|21290.48
10:01:06|21289.96
10:01:06|21289.75
10:01:08|21289.63
10:01:09|21290.06
10:01:09|21288.47
10:01:11|21289.39
10:01:12|21289.45
10:01:13|21289.1
10:01:14|21289.9
10:01:15|21289.9
10:01:15|21288.47
10:01:17|21288.44
10:01:18|21289.16
10:01:19|21288.71
10:01:20|21288.4
10:01:20|21287.68
10:01:22|21288.31
10:01:22|21287.13
10:01:24|21288.29
10:01:25|21288.65
10:01:27|21286.99
10:01:27|21286.82
10:01:28|21286.66
10:01:29|21286.66
10:01:30|21286.55
10:01:32|21286.08
10:01:33|21286.08
10:01:34|21286.82
10:01:36|21285.
10:01:36|21284.69
10:01:38|21285.
10:01:39|21285.55
10:01:40|21285.87
10:01:40|21282.66
10:01:42|21283.98
10:01:43|21284.21
10:01:44|21283.94
10:01:45|21288.83
10:01:46|21290.3
10:01:47|21289.01
10:01:48|21288.98
10:01:49|21289.05
10:01:50|21289.2
10:01:51|21289.42
10:01:52|21290.
10:01:53|21288.98
10:01:54|21290.03
10:01:55|21289.85
10:01:56|21289.85
10:01:57|21289.
10:01:58|21289.
10:01:59|21289.85
10:02:00|21289.88
10:02:01|21288.05
10:02:02|21287.81
10:02:03|21287.68
10:02:04|21289.21
10:02:05|21288.68
10:02:06|21289.67
10:02:07|21289.
10:02:08|21288.65
10:02:09|21288.78
10:02:10|21287.58
10:02:11|21289.4
10:02:12|21289.33
10:02:13|21288.23
10:02:14|21288.7
10:02:15|21288.
10:02:16|21289.18
10:02:17|21289.18
10:02:18|21289.17
10:02:19|21288.34
10:02:20|21289.23
10:02:21|21289.14
10:02:22|21288.55
10:02:24|21289.6
10:02:24|21290.11
10:02:25|21289.97
10:02:28|21287.68
10:02:29|21288.3
10:02:29|21287.85
10:02:31|21288.88
10:02:32|21289.19
10:02:33|21289.07
10:02:34|21289.68
10:02:35|21289.25
10:02:37|21288.81
10:02:37|21289.21
10:02:38|21289.26
10:02:40|21289.09
10:02:40|21288.72
10:02:41|21288.69
10:02:42|21289.
10:02:43|21288.69
10:02:44|21288.69
10:02:45|21288.69
10:02:46|21287.44
10:02:47|21288.23
10:02:48|21287.06
10:02:49|21287.06
10:02:50|21288.06
10:02:51|21287.54
10:02:52|21287.32
10:02:54|21287.32
10:02:54|21288.02
10:02:56|21287.15
10:02:56|21288.17
10:02:58|21287.62
10:02:59|21288.49
10:03:00|21288.17
10:03:01|21287.67
10:03:02|21287.37
10:03:03|21286.97
10:03:04|21287.02
10:03:05|21286.59
10:03:06|21286.77
10:03:07|21287.55
10:03:08|21288.14
10:03:09|21287.62
10:03:10|21287.38
10:03:11|21288.34
10:03:12|21286.42
10:03:13|21287.62
10:03:14|21288.53
10:03:15|21288.49
10:03:16|21290.28
10:03:18|21290.65
10:03:19|21290.69
10:03:20|21292.47
10:03:20|21292.64
10:03:21|21291.04
10:03:22|21293.04
10:03:23|21292.59
10:03:25|21292.74
10:03:26|21292.29
10:03:27|21292.15
10:03:29|21291.14
10:03:31|21292.33
10:03:32|21292.84
10:03:32|21292.84
10:03:33|21293.13
10:03:36|21291.85
10:03:37|21293.19
10:03:38|21293.16
10:03:39|21291.56
10:03:41|21291.5
10:03:41|21291.57
10:03:42|21292.17
10:03:43|21292.17
10:03:44|21292.91
10:03:45|21291.48
10:03:46|21291.48
10:03:47|21293.08
10:03:48|21292.97
10:03:49|21293.81
10:03:50|21292.9
10:03:52|21294.76
10:03:53|21294.06
10:03:55|21295.57
10:03:56|21296.3
10:03:56|21295.21
10:03:57|21296.61
10:03:58|21297.44
10:04:00|21296.31
10:04:00|21296.7
10:04:02|21296.
10:04:04|21296.81
10:04:04|21296.67
10:04:06|21296.94
10:04:06|21298.79
10:04:08|21298.83
10:04:09|21297.71
10:04:09|21298.41
10:04:11|21297.66
10:04:11|21297.88
10:04:12|21299.47
10:04:13|21297.85
10:04:15|21298.81
10:04:16|21298.71
10:04:17|21298.65
10:04:18|21298.79
10:04:19|21298.17
10:04:20|21298.8
10:04:21|21300.18
10:04:22|21299.75
10:04:23|21298.24
10:04:23|21298.43
10:04:24|21297.58
10:04:27|21296.06
10:04:27|21294.19
10:04:29|21295.84
10:04:30|21295.93
10:04:32|21295.15
10:04:33|21294.73
10:04:35|21294.64
10:04:37|21293.81
10:04:37|21292.01
10:04:38|21291.32
10:04:39|21289.36
10:04:41|21291.78
10:04:42|21291.74
10:04:42|21292.15
10:04:43|21293.28
10:04:44|21294.72
10:04:46|21294.67
10:04:47|21294.67
10:04:48|21293.46
10:04:49|21294.58
10:04:50|21294.41
10:04:51|21294.25
10:04:52|21295.66
10:04:53|21296.16
10:04:54|21297.17
10:04:55|21296.08
10:04:56|21297.27
10:04:57|21297.22
10:04:58|21295.68
10:04:59|21297.31
10:05:00|21295.51
10:05:01|21295.83
10:05:02|21295.55
10:05:03|21295.54
10:05:05|21293.43
10:05:06|21295.55
10:05:07|21294.27
10:05:09|21294.22
10:05:09|21294.97
10:05:11|21294.97
10:05:11|21293.76
10:05:13|21293.24
10:05:14|21293.76
10:05:15|21294.79
10:05:16|21293.96
10:05:17|21295.26
10:05:18|21296.24
10:05:19|21295.42
10:05:20|21296.
10:05:20|21296.48
10:05:22|21295.99
10:05:23|21295.22
10:05:24|21293.25
10:05:26|21295.35
10:05:27|21295.35
10:05:27|21294.42
10:05:29|21295.06
10:05:29|21295.03
10:05:31|21294.06
10:05:32|21293.79
10:05:33|21293.87
10:05:34|21293.26
10:05:35|21294.32
10:05:36|21293.79
10:05:37|21293.27
10:05:38|21294.9
10:05:39|21294.06
10:05:40|21294.07
10:05:41|21294.14
10:05:42|21295.55
10:05:44|21299.06
10:05:44|21299.03
10:05:46|21300.43
10:05:46|21300.4
10:05:47|21300.05
10:05:48|21299.26
10:05:49|21298.63
10:05:50|21298.24
10:05:51|21298.24
10:05:52|21298.97
10:05:54|21300.02
10:05:55|21299.91
10:05:56|21299.9
10:05:57|21299.9
10:05:58|21299.9
10:05:59|21300.4
10:06:00|21300.4
10:06:01|21299.72
10:06:02|21301.05
10:06:03|21300.23
10:06:04|21300.71
10:06:05|21299.55
10:06:06|21301.67
10:06:07|21302.49
10:06:08|21303.98
10:06:09|21304.86
10:06:10|21303.74
10:06:11|21303.59
10:06:12|21304.
10:06:13|21304.46
10:06:15|21305.97
10:06:16|21306.
10:06:16|21305.3
10:06:17|21306.21
10:06:19|21305.86
10:06:19|21306.2
10:06:20|21305.58
10:06:22|21306.44
10:06:23|21305.42
10:06:24|21307.49
10:06:25|21305.26
10:06:25|21305.53
10:06:26|21305.17
10:06:27|21305.87
10:06:29|21303.5
10:06:30|21304.57
10:06:31|21304.76
10:06:33|21304.61
10:06:33|21304.75
10:06:35|21304.09
10:06:36|21304.61
10:06:37|21305.39
10:06:39|21304.15
10:06:39|21304.12
10:06:40|21307.68
10:06:41|21307.96
10:06:42|21308.68
10:06:43|21308.43
10:06:44|21308.82
10:06:46|21309.56
10:06:46|21309.56
10:06:48|21308.8
10:06:49|21308.72
10:06:51|21310.04
10:06:51|21309.49
10:06:52|21308.21
10:06:54|21308.61
10:06:54|21305.99
10:06:55|21307.13
10:06:57|21307.95
10:06:57|21308.34
10:06:58|21307.78
10:06:59|21307.05
10:07:00|21304.89
10:07:02|21304.98
10:07:03|21304.86
10:07:03|21304.6
10:07:04|21304.76
10:07:05|21302.75
10:07:08|21302.92
10:07:09|21303.06
10:07:10|21303.21
10:07:10|21303.
10:07:12|21303.84
10:07:13|21304.26
10:07:14|21306.91
10:07:16|21305.57
10:07:16|21306.56
10:07:17|21305.96
10:07:19|21306.78
10:07:20|21306.51
10:07:21|21306.62
10:07:21|21305.57
10:07:24|21305.82
10:07:24|21305.82
10:07:25|21306.84
10:07:27|21306.62
10:07:29|21307.42
10:07:30|21306.42
10:07:31|21307.58
10:07:32|21306.6
10:07:33|21307.51
10:07:34|21307.11
10:07:36|21307.35
10:07:37|21307.18
10:07:37|21307.44
10:07:39|21307.6
10:07:39|21307.37
10:07:41|21307.53
10:07:43|21308.02
10:07:44|21305.59
10:07:45|21305.
10:07:46|21305.72
10:07:47|21307.16
10:07:48|21306.97
10:07:49|21306.19
10:07:50|21304.82
10:07:51|21304.85
10:07:52|21304.8
10:07:53|21304.6
10:07:54|21304.8
10:07:55|21305.01
10:07:56|21304.47
10:07:58|21304.56
10:07:58|21305.33
10:08:00|21304.77
10:08:01|21305.42
10:08:02|21304.17
10:08:03|21305.03
10:08:04|21304.63
10:08:05|21304.72
10:08:05|21304.64
10:08:07|21304.64
10:08:08|21303.77
10:08:10|21307.
10:08:11|21306.97
10:08:11|21307.19
10:08:13|21307.51
10:08:14|21308.4
10:08:14|21308.09
10:08:16|21308.04
10:08:17|21309.33
10:08:17|21308.
10:08:18|21307.75
10:08:19|21307.75
10:08:21|21308.78
10:08:21|21307.49
10:08:22|21307.98
10:08:24|21307.57
10:08:24|21308.54
10:08:26|21307.63
10:08:28|21306.79
10:08:28|21307.24
10:08:29|21308.47
10:08:30|21308.6
10:08:31|21308.95
10:08:32|21308.63
10:08:34|21309.73
10:08:34|21309.45
10:08:37|21309.47
10:08:38|21309.05
10:08:39|21310.02
10:08:40|21310.08
10:08:40|21309.72
10:08:41|21310.23
10:08:43|21311.38
10:08:45|21311.72
10:08:45|21311.72
10:08:46|21310.22
10:08:47|21309.66
10:08:48|21310.84
10:08:49|21310.
10:08:50|21311.35
10:08:51|21310.08
10:08:52|21310.08
10:08:53|21311.2
10:08:54|21312.88
10:08:55|21311.97
10:08:56|21310.65
10:08:57|21311.58
10:08:58|21311.31
10:08:59|21312.27
10:09:00|21311.7
10:09:02|21311.6
10:09:03|21310.42
10:09:04|21311.58
10:09:05|21311.45
10:09:06|21310.63
10:09:08|21311.42
10:09:08|21311.61
10:09:09|21310.74
10:09:10|21311.13
10:09:11|21309.48
10:09:12|21308.23
10:09:13|21308.55
10:09:14|21309.03
10:09:15|21308.25
10:09:17|21311.57
10:09:18|21310.14
10:09:19|21310.73
10:09:20|21309.37
10:09:21|21309.08
10:09:22|21309.2
10:09:23|21312.06
10:09:24|21312.92
10:09:25|21312.54
10:09:26|21310.89
10:09:27|21311.7
10:09:28|21311.71
10:09:30|21311.28
10:09:31|21311.02
10:09:31|21310.96
10:09:32|21310.32
10:09:34|21309.46
10:09:35|21308.65
10:09:37|21303.94
10:09:38|21305.23
10:09:39|21305.63
10:09:41|21305.21
10:09:41|21305.21
10:09:43|21305.54
10:09:43|21305.75
10:09:45|21305.75
10:09:46|21306.
10:09:47|21305.96
10:09:47|21308.08
10:09:48|21308.6
10:09:49|21309.
10:09:50|21308.88
10:09:51|21310.58
10:09:53|21309.08
10:09:54|21308.81
10:09:54|21309.35
10:09:56|21308.54
10:09:57|21308.24
10:09:57|21308.15
10:09:59|21308.63
10:09:59|21308.96
10:10:00|21306.5
10:10:01|21307.65
10:10:02|21306.88
10:10:05|21306.45
10:10:06|21306.48
10:10:07|21306.46
10:10:08|21310.6
10:10:09|21309.5
10:10:10|21310.12
10:10:11|21311.35
10:10:12|21309.19
10:10:13|21309.7
10:10:14|21308.58
10:10:15|21307.92
10:10:16|21306.66
10:10:17|21307.67
10:10:18|21308.63
10:10:19|21308.73
10:10:20|21307.61
10:10:21|21307.6
10:10:22|21306.14
10:10:23|21307.34
10:10:24|21306.45
10:10:25|21305.51
10:10:26|21306.42
10:10:28|21303.71
10:10:29|21305.58
10:10:30|21305.04
10:10:31|21304.14
10:10:32|21304.64
10:10:34|21302.6
10:10:34|21302.74
10:10:36|21301.59
10:10:38|21298.76
10:10:39|21299.28
10:10:40|21299.91
10:10:41|21300.33
10:10:42|21298.85
10:10:43|21301.05
10:10:44|21299.81
10:10:45|21299.74
10:10:46|21298.52
10:10:47|21298.62
10:10:49|21301.18
10:10:50|21302.28
10:10:50|21302.71
10:10:51|21301.66
10:10:53|21301.66
10:10:54|21301.32
10:10:54|21301.32
10:10:55|21302.
10:10:57|21307.75
10:10:58|21306.6
10:10:58|21305.72
10:11:00|21305.6
10:11:00|21304.97
10:11:02|21308.91
10:11:03|21308.17
10:11:04|21308.52
10:11:05|21309.68
10:11:07|21309.49
10:11:07|21309.37
10:11:08|21311.92
10:11:10|21309.59
10:11:11|21310.05
10:11:11|21308.63
10:11:13|21309.39
10:11:13|21308.42
10:11:15|21309.92
10:11:16|21309.49
10:11:16|21309.81
10:11:18|21308.67
10:11:19|21308.62
10:11:20|21308.91
10:11:21|21308.86
10:11:21|21309.01
10:11:23|21309.01
10:11:23|21308.72
10:11:25|21308.6
10:11:26|21308.54
10:11:27|21308.34
10:11:28|21309.01
10:11:29|21308.98
10:11:30|21309.98
10:11:31|21308.83
10:11:33|21307.63
10:11:34|21307.63
10:11:34|21308.49
10:11:37|21309.
10:11:38|21309.07
10:11:39|21309.07
10:11:41|21308.56
10:11:42|21307.69
10:11:42|21307.7
10:11:44|21308.18
10:11:45|21308.89
10:11:47|21306.21
10:11:48|21305.11
10:11:48|21305.67
10:11:49|21306.14
10:11:51|21305.14
10:11:52|21305.39
10:11:54|21303.31
10:11:54|21315.77
10:11:55|21315.12
10:11:57|21315.11
10:11:58|21314.27
10:11:59|21315.17
10:12:00|21312.6
10:12:01|21312.63
10:12:02|21314.4
10:12:04|21312.4
10:12:04|21312.66
10:12:05|21312.79
10:12:06|21316.59
10:12:07|21314.6
10:12:08|21316.3
10:12:09|21316.92
10:12:10|21314.96
10:12:11|21312.81
10:12:12|21312.81
10:12:13|21312.64
10:12:14|21313.64
10:12:15|21311.82
10:12:16|21313.33
10:12:17|21312.76
10:12:18|21312.64
10:12:19|21312.39
10:12:21|21312.61
10:12:21|21311.8
10:12:23|21311.91
10:12:24|21311.78
10:12:25|21310.52
10:12:25|21310.63
10:12:27|21310.38
10:12:28|21309.65
10:12:28|21311.11
10:12:30|21310.2
10:12:30|21309.72
10:12:32|21310.43
10:12:33|21309.58
10:12:34|21310.
10:12:34|21310.39
10:12:36|21310.15
10:12:38|21308.45
10:12:38|21308.45
10:12:39|21308.84
10:12:40|21309.89
10:12:41|21311.07
10:12:42|21309.85
10:12:43|21310.13
10:12:44|21310.13
10:12:46|21310.77
10:12:47|21310.78
10:12:47|21310.78
10:12:48|21310.83
10:12:49|21310.99
10:12:50|21310.98
10:12:51|21311.15
10:12:52|21311.74
10:12:53|21311.74
10:12:54|21310.73
10:12:55|21316.58
10:12:56|21314.97
10:12:57|21315.09
10:12:58|21314.22
10:12:59|21312.9
10:13:00|21311.27
10:13:01|21311.86
10:13:03|21312.92
10:13:03|21313.91
10:13:04|21313.82
10:13:05|21315.8
10:13:07|21315.45
10:13:08|21313.41
10:13:09|21314.74
10:13:10|21314.53
10:13:11|21314.83
10:13:12|21314.07
10:13:13|21315.37
10:13:14|21313.7
10:13:15|21314.08
10:13:16|21314.4
10:13:17|21314.39
10:13:18|21313.6
10:13:19|21312.45
10:13:20|21313.82
10:13:21|21314.33
10:13:22|21313.66
10:13:23|21313.7
10:13:24|21313.82
10:13:25|21314.79
10:13:26|21314.48
10:13:27|21314.49
10:13:28|21314.63
10:13:29|21314.57
10:13:31|21312.97
10:13:32|21313.42
10:13:32|21313.59
10:13:33|21313.38
10:13:35|21313.38
10:13:35|21313.23
10:13:37|21312.7
10:13:39|21311.94
10:13:39|21311.94
10:13:40|21312.22
10:13:43|21312.96
10:13:43|21312.
10:13:44|21312.24
10:13:45|21312.24
10:13:46|21312.89
10:13:47|21313.63
10:13:48|21313.64
10:13:49|21314.
10:13:51|21313.56
10:13:51|21313.39
10:13:52|21313.9
10:13:53|21314.03
10:13:54|21313.35
10:13:55|21313.06
10:13:56|21312.99
10:13:57|21312.31
10:13:59|21312.84
10:13:59|21312.79
10:14:00|21311.86
10:14:02|21312.54
10:14:03|21312.69
10:14:05|21311.27
10:14:05|21312.49
10:14:06|21311.94
10:14:08|21311.95
10:14:08|21311.78
10:14:09|21312.01
10:14:11|21312.76
10:14:11|21312.76
10:14:13|21312.34
10:14:13|21311.61
10:14:15|21311.81
10:14:15|21311.09
10:14:17|21310.72
10:14:18|21310.74
10:14:18|21311.93
10:14:19|21312.
10:14:20|21311.49
10:14:21|21311.02
10:14:22|21311.86
10:14:24|21311.79
10:14:24|21312.25
10:14:25|21311.21
10:14:26|21311.93
10:14:27|21310.94
10:14:28|21312.39
10:14:29|21310.95
10:14:30|21311.27
10:14:31|21311.15
10:14:33|21311.4
10:14:34|21312.17
10:14:35|21312.73
10:14:36|21313.02
10:14:37|21313.06
10:14:38|21312.4
10:14:39|21312.22
10:14:40|21312.79
10:14:41|21312.99
10:14:43|21312.09
10:14:44|21312.14
10:14:45|21312.64
10:14:47|21312.89
10:14:48|21311.72
10:14:49|21311.91
10:14:49|21312.33
10:14:51|21312.22
10:14:52|21311.73
10:14:53|21311.62
10:14:54|21312.
10:14:54|21311.01
10:14:55|21311.54
10:14:56|21311.71
10:14:58|21311.47
10:14:58|21311.9
10:15:00|21311.84
10:15:02|21310.86
10:15:02|21312.56
10:15:03|21312.69
10:15:05|21312.19
10:15:06|21312.44
10:15:06|21312.2
10:15:08|21312.03
10:15:09|21314.33
10:15:09|21318.22
10:15:11|21319.18
10:15:12|21318.78
10:15:13|21318.79
10:15:14|21318.91
10:15:15|21319.05
10:15:16|21317.81
10:15:16|21319.19
10:15:17|21318.64
10:15:19|21319.
10:15:20|21319.3
10:15:21|21319.64
10:15:23|21319.28
10:15:23|21318.76
10:15:25|21315.89
10:15:25|21316.06
10:15:26|21318.06
10:15:27|21317.8
10:15:28|21318.06
10:15:29|21316.79
10:15:31|21313.97
10:15:31|21314.28
10:15:33|21313.53
10:15:33|21313.85
10:15:34|21314.92
10:15:35|21313.3
10:15:36|21313.75
10:15:37|21313.76
10:15:38|21313.76
10:15:40|21314.82
10:15:41|21314.87
10:15:42|21314.98
10:15:43|21314.08
10:15:44|21313.83
10:15:46|21313.47
10:15:47|21314.08
10:15:49|21314.6
10:15:50|21314.58
10:15:51|21314.41
10:15:52|21314.09
10:15:53|21313.22
10:15:54|21314.25
10:15:55|21314.83
10:15:56|21313.49
10:15:57|21314.3
10:15:58|21314.3
10:15:59|21314.11
10:16:00|21314.23
10:16:01|21314.52
10:16:02|21314.61
10:16:03|21314.69
10:16:04|21314.7
10:16:05|21316.37
10:16:07|21316.12
10:16:09|21317.11
10:16:09|21317.28
10:16:10|21317.54
10:16:12|21317.39
10:16:12|21318.41
10:16:13|21317.21
10:16:14|21317.56
10:16:16|21317.21
10:16:16|21316.79
10:16:17|21316.78
10:16:18|21316.87
10:16:19|21316.84
10:16:20|21316.63
10:16:21|21315.59
10:16:23|21313.41
10:16:23|21314.1
10:16:25|21315.49
10:16:25|21315.77
10:16:26|21314.71
10:16:27|21314.62
10:16:28|21315.35
10:16:29|21315.48
10:16:31|21315.35
10:16:31|21315.12
10:16:32|21315.78
10:16:33|21316.6
10:16:34|21315.91
10:16:35|21316.19
10:16:36|21315.49
10:16:37|21316.37
10:16:38|21316.96
10:16:39|21315.87
10:16:41|21315.26
10:16:43|21315.93
10:16:43|21315.54
10:16:44|21316.15
10:16:45|21315.06
10:16:47|21315.29
10:16:48|21316.24
10:16:50|21314.58
10:16:50|21314.15
10:16:52|21315.15
10:16:53|21315.16
10:16:54|21315.29
10:16:55|21315.05
10:16:56|21316.12
10:16:57|21314.97
10:16:58|21315.89
10:16:59|21316.46
10:17:00|21314.91
10:17:01|21316.21
10:17:02|21316.
10:17:03|21315.73
10:17:05|21316.54
10:17:06|21316.65
10:17:07|21316.2
10:17:08|21315.71
10:17:09|21315.82
10:17:10|21315.95
10:17:11|21316.06
10:17:11|21315.11
10:17:13|21315.11
10:17:14|21315.11
10:17:14|21317.65
10:17:16|21317.97
10:17:16|21316.22
10:17:17|21317.08
10:17:19|21316.18
10:17:20|21316.1
10:17:20|21316.02
10:17:22|21313.15
10:17:22|21313.17
10:17:23|21316.15
10:17:25|21316.15
10:17:26|21315.58
10:17:26|21316.08
10:17:28|21315.81
10:17:29|21315.37
10:17:30|21315.31
10:17:30|21314.95
10:17:32|21311.82
10:17:33|21312.46
10:17:34|21311.86
10:17:34|21311.97
10:17:36|21312.32
10:17:38|21312.21
10:17:39|21311.67
10:17:39|21311.53
10:17:40|21311.87
10:17:43|21311.59
10:17:44|21314.23
10:17:44|21312.46
10:17:46|21312.2
10:17:47|21312.48
10:17:48|21311.95
10:17:50|21311.94
10:17:50|21310.59
10:17:51|21311.42
10:17:52|21310.74
10:17:53|21311.59
10:17:54|21312.37
10:17:55|21312.34
10:17:56|21312.12
10:17:57|21312.89
10:17:59|21313.31
10:18:01|21312.1
10:18:01|21312.1
10:18:02|21312.62
10:18:04|21313.35
10:18:05|21315.31
10:18:07|21314.05
10:18:07|21313.92
10:18:08|21313.4
10:18:09|21314.3
10:18:11|21314.36
10:18:12|21315.02
10:18:12|21313.64
10:18:14|21314.08
10:18:15|21314.36
10:18:16|21313.77
10:18:17|21313.77
10:18:18|21314.31
10:18:19|21313.62
10:18:20|21313.62
10:18:21|21313.34
10:18:22|21314.52
10:18:23|21315.11
10:18:24|21313.66
10:18:25|21313.34
10:18:27|21313.12
10:18:27|21312.8
10:18:28|21312.56
10:18:30|21313.11
10:18:30|21311.02
10:18:31|21312.56
10:18:33|21312.99
10:18:34|21313.01
10:18:35|21312.96
10:18:36|21311.95
10:18:37|21311.61
10:18:38|21311.71
10:18:39|21311.84
10:18:40|21312.07
10:18:41|21311.32
10:18:42|21311.78
10:18:44|21312.33
10:18:44|21312.37
10:18:46|21312.48
10:18:47|21311.79
10:18:48|21312.05
10:18:49|21311.24
10:18:50|21311.37
10:18:51|21311.92
10:18:52|21313.96
10:18:53|21313.74
10:18:54|21314.23
10:18:55|21312.34
10:18:56|21312.17
10:18:57|21312.5
10:18:58|21313.62
10:18:59|21313.6
10:19:00|21312.5
10:19:02|21312.57
10:19:04|21312.02
10:19:04|21312.92
10:19:06|21312.1
10:19:07|21312.76
10:19:08|21313.34
10:19:10|21312.48
10:19:10|21312.4
10:19:11|21312.37
10:19:13|21313.99
10:19:13|21314.67
10:19:15|21313.22
10:19:16|21313.22
10:19:17|21314.27
10:19:18|21314.
10:19:19|21314.86
10:19:20|21314.26
10:19:21|21314.85
10:19:22|21316.62
10:19:23|21315.35
10:19:24|21315.56
10:19:25|21314.53
10:19:26|21315.43
10:19:28|21314.38
10:19:28|21315.82
10:19:29|21315.33
10:19:30|21315.32
10:19:31|21315.56
10:19:32|21315.54
10:19:33|21315.
10:19:34|21314.75
10:19:35|21315.23
10:19:36|21314.39
10:19:38|21314.12
10:19:38|21315.33
10:19:39|21315.11
10:19:41|21315.61
10:19:42|21315.62
10:19:43|21315.52
10:19:45|21315.44
10:19:46|21315.38
10:19:47|21315.65
10:19:48|21315.21
10:19:49|21315.63
10:19:50|21315.58
10:19:51|21316.18
10:19:53|21315.44
10:19:55|21315.29
10:19:56|21314.16
10:19:56|21314.03
10:19:58|21313.99
10:19:59|21315.36
10:20:00|21313.51
10:20:01|21314.14
10:20:02|21314.03
10:20:04|21312.17
10:20:05|21313.5
10:20:06|21312.57
10:20:07|21313.78
10:20:08|21313.78
10:20:09|21313.26
10:20:10|21313.38
10:20:11|21313.4
10:20:12|21312.71
10:20:13|21313.12
10:20:14|21312.63
10:20:15|21313.2
10:20:16|21313.31
10:20:17|21313.27
10:20:18|21313.52
10:20:19|21313.45
10:20:20|21313.06
10:20:22|21312.84
10:20:23|21313.52
10:20:24|21314.41
10:20:25|21314.25
10:20:26|21313.85
10:20:27|21312.96
10:20:28|21316.24
10:20:29|21316.34
10:20:30|21314.5
10:20:31|21315.
10:20:32|21314.98
10:20:33|21315.28
10:20:34|21313.78
10:20:35|21314.83
10:20:36|21315.
10:20:37|21314.45
10:20:38|21314.46
10:20:39|21314.48
10:20:41|21312.18
10:20:43|21311.93
10:20:43|21311.91
10:20:45|21310.92
10:20:45|21311.79
10:20:46|21312.43
10:20:49|21308.7
10:20:50|21306.8
10:20:51|21306.02
10:20:52|21305.03
10:20:53|21306.2
10:20:54|21305.74
10:20:55|21305.68
10:20:56|21305.14
10:20:57|21304.47
10:20:58|21305.12
10:20:59|21304.46
10:21:00|21305.42
10:21:01|21305.96
10:21:02|21306.86
10:21:04|21306.49
10:21:05|21306.78
10:21:06|21306.68
10:21:08|21306.78
10:21:09|21306.62
10:21:11|21306.98
10:21:12|21306.14
10:21:12|21306.62
10:21:13|21306.62
10:21:15|21306.8
10:21:15|21306.48
10:21:16|21307.39
10:21:17|21305.26
10:21:18|21305.56
10:21:19|21307.22
10:21:21|21306.43
10:21:22|21305.45
10:21:23|21305.22
10:21:24|21304.07
10:21:26|21305.81
10:21:26|21305.45
10:21:28|21305.84
10:21:29|21305.48
10:21:30|21306.52
10:21:31|21306.02
10:21:32|21306.65
10:21:33|21305.14
10:21:33|21305.2
10:21:34|21305.61
10:21:35|21305.61
10:21:36|21306.
10:21:38|21305.61
10:21:38|21306.15
10:21:40|21304.7
10:21:42|21305.62
10:21:43|21304.8
10:21:43|21304.66
10:21:45|21304.7
10:21:46|21306.25
10:21:47|21306.14
10:21:48|21308.41
10:21:49|21308.84
10:21:50|21309.56
10:21:52|21308.82
10:21:54|21308.86
10:21:54|21308.85
10:21:55|21308.44
10:21:56|21309.07
10:21:57|21310.39
10:21:58|21311.23
10:21:59|21312.92
10:22:00|21311.16
10:22:01|21311.65
10:22:02|21314.02
10:22:03|21314.85
10:22:04|21314.44
10:22:05|21314.4
10:22:06|21313.19
10:22:07|21313.2
10:22:09|21313.24
10:22:11|21313.45
10:22:11|21312.91
10:22:13|21312.87
10:22:14|21315.67
10:22:15|21314.39
10:22:16|21315.01
10:22:18|21313.96
10:22:18|21314.14
10:22:20|21314.15
10:22:20|21313.89
10:22:22|21314.6
10:22:23|21314.74
10:22:25|21314.06
10:22:25|21313.39
10:22:27|21314.3
10:22:27|21314.01
10:22:28|21313.43
10:22:29|21314.3
10:22:31|21315.04
10:22:31|21314.58
10:22:32|21319.11
10:22:33|21318.33
10:22:34|21318.95
10:22:35|21318.88
10:22:37|21318.88
10:22:37|21318.75
10:22:39|21318.47
10:22:39|21317.97
10:22:41|21317.8
10:22:42|21318.97
10:22:44|21319.52
10:22:44|21318.46
10:22:46|21319.19
10:22:47|21318.97
10:22:48|21319.22
10:22:49|21319.48
10:22:50|21319.3
10:22:51|21319.27
10:22:52|21318.35
10:22:54|21319.07
10:22:54|21316.53
10:22:56|21318.39
10:22:58|21318.37
10:22:59|21318.45
10:22:59|21318.45
10:23:00|21317.82
10:23:01|21319.44
10:23:02|21319.38
10:23:03|21321.39
10:23:05|21321.29
10:23:06|21321.91
10:23:07|21321.44
10:23:08|21322.38
10:23:09|21322.44
10:23:10|21323.07
10:23:11|21323.4
10:23:12|21323.94
10:23:13|21323.45
10:23:14|21323.61
10:23:16|21323.97
10:23:16|21323.01
10:23:17|21321.49
10:23:18|21321.45
10:23:19|21321.42
10:23:20|21321.42
10:23:21|21321.96
10:23:22|21321.69
10:23:24|21322.96
10:23:24|21322.75
10:23:25|21322.12
10:23:26|21322.83
10:23:27|21323.
10:23:28|21323.65
10:23:29|21323.41
10:23:30|21322.55
10:23:32|21323.46
10:23:32|21322.82
10:23:34|21322.16
10:23:34|21322.3
10:23:35|21322.21
10:23:37|21322.82
10:23:37|21323.46
10:23:38|21322.75
10:23:39|21323.03
10:23:41|21322.17
10:23:41|21321.83
10:23:42|21322.47
10:23:44|21322.5
10:23:45|21322.07
10:23:45|21322.54
10:23:46|21322.15
10:23:47|21323.62
10:23:49|21322.88
10:23:50|21320.29
10:23:51|21320.18
10:23:52|21319.99
10:23:53|21320.96
10:23:54|21321.92
10:23:55|21321.64
10:23:57|21321.82
10:23:57|21321.75
10:23:59|21321.93
10:24:00|21321.61
10:24:01|21321.61
10:24:01|21322.04
10:24:04|21322.16
10:24:04|21321.88
10:24:05|21321.42
10:24:06|21321.62
10:24:07|21322.57
10:24:08|21322.69
10:24:09|21322.81
10:24:10|21323.1
10:24:11|21323.4
10:24:13|21323.41
10:24:13|21323.41
10:24:14|21323.5
10:24:15|21323.5
10:24:16|21322.78
10:24:17|21322.47
10:24:19|21322.33
10:24:19|21321.39
10:24:21|21322.
10:24:21|21321.64
10:24:22|21319.46
10:24:24|21318.32
10:24:24|21318.13
10:24:26|21319.18
10:24:26|21319.2
10:24:27|21318.12
10:24:28|21318.48
10:24:29|21318.5
10:24:30|21313.77
10:24:32|21313.06
10:24:33|21312.1
10:24:34|21312.06
10:24:35|21312.08
10:24:36|21312.08
10:24:37|21312.08
10:24:38|21312.08
10:24:39|21312.78
10:24:40|21311.62
10:24:41|21313.02
10:24:42|21313.11
10:24:43|21313.1
10:24:44|21312.65
10:24:45|21309.9
10:24:46|21310.14
10:24:47|21310.33
10:24:48|21310.16
10:24:49|21310.17
10:24:50|21310.93
10:24:51|21310.88
10:24:53|21310.87
10:24:54|21310.89
10:24:54|21312.17
10:24:56|21311.04
10:24:58|21312.04
10:24:58|21312.
10:25:00|21311.86
10:25:02|21311.95
10:25:02|21313.11
10:25:04|21312.28
10:25:05|21313.8
10:25:06|21315.53
10:25:07|21315.25
10:25:09|21314.76
10:25:10|21314.72
10:25:11|21314.72
10:25:12|21314.71
10:25:13|21315.25
10:25:14|21315.83
10:25:15|21315.09
10:25:16|21315.92
10:25:17|21317.67
10:25:18|21316.55
10:25:19|21316.78
10:25:20|21316.88
10:25:21|21316.89
10:25:22|21318.23
10:25:23|21317.67
10:25:24|21315.66
10:25:25|21316.67
10:25:26|21316.67
10:25:27|21315.48
10:25:28|21315.83
10:25:29|21316.39
10:25:30|21316.29
10:25:31|21316.29
10:25:32|21315.88
10:25:33|21315.91
10:25:34|21315.91
10:25:35|21316.64
10:25:36|21315.86
10:25:37|21315.53
10:25:38|21315.01
10:25:39|21314.7
10:25:40|21315.18
10:25:41|21314.35
10:25:42|21314.55
10:25:43|21314.4
10:25:45|21313.2
10:25:46|21314.11
10:25:46|21314.11
10:25:48|21314.21
10:25:48|21312.83
10:25:50|21313.06
10:25:51|21313.06
10:25:52|21313.06
10:25:53|21312.92
10:25:54|21312.04
10:25:55|21313.39
10:25:56|21311.71
10:25:57|21311.71
10:25:58|21310.93
10:26:00|21310.31
10:26:00|21311.25
10:26:02|21310.41
10:26:02|21310.03
10:26:04|21310.08
10:26:05|21308.11
10:26:06|21306.7
10:26:07|21307.4
10:26:09|21305.3
10:26:09|21306.49
10:26:10|21305.96
10:26:11|21306.53
10:26:12|21303.24
10:26:13|21304.14
10:26:14|21304.1
10:26:15|21303.71
10:26:16|21303.63
10:26:17|21302.53
10:26:18|21302.39
10:26:19|21303.14
10:26:20|21302.97
10:26:22|21301.68
10:26:23|21302.87
10:26:23|21302.56
10:26:25|21301.94
10:26:25|21301.34
10:26:26|21302.02
10:26:28|21301.67
10:26:30|21300.65
10:26:30|21302.66
10:26:31|21302.
10:26:32|21303.53
10:26:33|21302.75
10:26:34|21302.66
10:26:35|21302.76
10:26:36|21302.99
10:26:37|21302.37
10:26:38|21303.83
10:26:39|21303.02
10:26:40|21303.03
10:26:41|21303.04
10:26:42|21303.61
10:26:43|21302.97
10:26:44|21303.51
10:26:45|21302.96
10:26:46|21301.46
10:26:47|21303.5
10:26:49|21303.49
10:26:49|21303.49
10:26:50|21303.93
10:26:51|21302.81
10:26:53|21303.03
10:26:54|21303.16
10:26:55|21304.83
10:26:56|21304.55
10:26:58|21304.19
10:26:58|21304.29
10:26:59|21304.19
10:27:01|21304.56
10:27:02|21304.37
10:27:03|21304.3
10:27:05|21303.27
10:27:06|21305.01
10:27:07|21303.91
10:27:08|21304.32
10:27:09|21303.2
10:27:10|21304.7
10:27:11|21304.04
10:27:12|21303.
10:27:14|21304.31
10:27:15|21304.54
10:27:16|21305.22
10:27:17|21304.54
10:27:18|21303.82
10:27:19|21303.82
10:27:20|21303.71
10:27:21|21304.41
10:27:22|21304.41
10:27:23|21303.01
10:27:24|21304.02
10:27:25|21303.03
10:27:26|21303.51
10:27:27|21303.51
10:27:28|21303.51
10:27:29|21304.09
10:27:30|21304.33
10:27:31|21304.33
10:27:32|21304.06
10:27:33|21303.19
10:27:34|21303.19
10:27:35|21303.95
10:27:36|21302.52
10:27:37|21302.2
10:27:38|21302.2
10:27:39|21302.8
10:27:40|21302.86
10:27:41|21302.93
10:27:42|21303.45
10:27:43|21304.63
10:27:44|21304.63
10:27:45|21303.96
10:27:46|21303.
10:27:47|21303.58
10:27:48|21301.96
10:27:50|21298.8
10:27:50|21293.65
10:27:53|21292.3
10:27:53|21293.41
10:27:54|21293.25
10:27:55|21292.42
10:27:56|21293.95
10:27:57|21293.82
10:27:58|21293.
10:27:59|21291.5
10:28:00|21292.46
10:28:01|21291.35
10:28:02|21290.65
10:28:03|21291.28
10:28:04|21291.04
10:28:06|21292.16
10:28:07|21292.2
10:28:08|21293.93
10:28:09|21292.79
10:28:11|21290.81
10:28:12|21289.88
10:28:14|21290.8
10:28:14|21293.67
10:28:15|21293.11
10:28:17|21292.37
10:28:18|21291.29
10:28:19|21290.78
10:28:20|21291.27
10:28:22|21292.37
10:28:22|21292.37
10:28:25|21289.7
10:28:25|21289.9
10:28:26|21290.04
10:28:27|21290.92
10:28:28|21289.67
10:28:29|21290.05
10:28:30|21290.06
10:28:31|21290.83
10:28:33|21292.06
10:28:34|21292.95
10:28:34|21292.
10:28:35|21291.74
10:28:36|21292.36
10:28:37|21292.68
10:28:38|21292.68
10:28:39|21292.04
10:28:40|21292.86
10:28:41|21291.79
10:28:42|21291.75
10:28:43|21291.85
10:28:44|21292.41
10:28:45|21292.02
10:28:46|21292.02
10:28:47|21292.82
10:28:48|21292.82
10:28:49|21291.32
10:28:50|21292.2
10:28:51|21292.2
10:28:52|21292.2
10:28:54|21292.45
10:28:55|21292.52
10:28:56|21291.58
10:28:58|21290.07
10:28:58|21291.07
10:28:59|21292.02
10:29:01|21295.7
10:29:03|21295.33
10:29:04|21295.58
10:29:05|21295.01
10:29:07|21295.51
10:29:07|21295.73
10:29:09|21295.9
10:29:10|21293.89
10:29:11|21293.14
10:29:13|21294.15
10:29:13|21294.08
10:29:14|21293.72
10:29:16|21293.92
10:29:16|21293.92
10:29:17|21293.77
10:29:18|21293.03
10:29:19|21293.36
10:29:20|21292.95
10:29:21|21293.95
10:29:23|21293.91
10:29:24|21293.77
10:29:25|21293.74
10:29:26|21293.23
10:29:27|21294.73
10:29:29|21294.9
10:29:29|21294.99
10:29:30|21295.66
10:29:31|21295.59
10:29:33|21293.95
10:29:33|21294.59
10:29:34|21294.27
10:29:35|21294.45
10:29:36|21294.28
10:29:38|21294.28
10:29:39|21294.07
10:29:40|21293.22
10:29:41|21293.3
10:29:42|21293.29
10:29:42|21292.27
10:29:44|21292.13
10:29:44|21294.01
10:29:45|21293.09
10:29:47|21294.78
10:29:47|21293.81
10:29:48|21293.81
10:29:49|21294.9
10:29:50|21295.09
10:29:51|21294.8
10:29:52|21294.86
10:29:54|21294.2
10:29:55|21293.76
10:29:56|21294.55
10:29:57|21294.3
10:29:58|21294.33
10:29:59|21294.48
10:30:00|21294.98
10:30:01|21296.58
10:30:02|21296.23
10:30:04|21295.97
10:30:06|21295.8
10:30:06|21295.72
10:30:07|21295.19
10:30:09|21296.53
10:30:11|21296.44
10:30:12|21296.77
10:30:12|21295.25
10:30:13|21294.49
10:30:14|21295.64
10:30:15|21295.67
10:30:16|21295.43
10:30:17|21295.47
10:30:18|21295.48
10:30:20|21297.9
10:30:21|21298.37
10:30:21|21298.36
10:30:23|21298.66
10:30:24|21302.61
10:30:25|21304.48
10:30:25|21304.76
10:30:27|21304.59
10:30:29|21303.59
10:30:29|21303.84
10:30:30|21304.19
10:30:31|21303.52
10:30:32|21303.26
10:30:33|21303.04
10:30:34|21302.36
10:30:35|21303.02
10:30:36|21304.25
10:30:37|21303.84
10:30:38|21303.59
10:30:39|21303.25
10:30:40|21303.24
10:30:41|21302.72
10:30:42|21304.16
10:30:43|21303.99
10:30:44|21304.92
10:30:45|21304.92
10:30:46|21304.36
10:30:47|21304.05
10:30:48|21304.5
10:30:49|21304.29
10:30:50|21304.46
10:30:51|21304.46
10:30:52|21303.81
10:30:53|21304.33
10:30:55|21313.15
10:30:57|21312.84
10:30:58|21312.61
10:30:59|21311.55
10:31:00|21310.51
10:31:01|21307.91
10:31:02|21304.6
10:31:03|21303.88
10:31:04|21304.32
10:31:05|21304.54
10:31:06|21303.98
10:31:07|21303.65
10:31:08|21304.93
10:31:09|21305.22
10:31:11|21305.22
10:31:11|21305.69
10:31:12|21304.72
10:31:13|21304.68
10:31:14|21303.04
10:31:15|21304.57
10:31:16|21304.64
10:31:17|21306.37
10:31:18|21306.84
10:31:20|21305.63
10:31:21|21306.31
10:31:22|21306.09
10:31:23|21306.22
10:31:23|21305.42
10:31:25|21304.93
10:31:25|21305.12
10:31:26|21304.89
10:31:28|21305.13
10:31:29|21304.61
10:31:30|21303.91
10:31:31|21304.5
10:31:32|21304.5
10:31:33|21303.54
10:31:35|21297.
10:31:36|21297.53
10:31:37|21296.73
10:31:38|21296.73
10:31:39|21297.56
10:31:39|21296.74
10:31:41|21299.8
10:31:42|21298.77
10:31:43|21298.25
10:31:44|21298.1
10:31:45|21296.31
10:31:46|21295.11
10:31:47|21295.43
10:31:48|21295.16
10:31:49|21295.14
10:31:50|21294.97
10:31:52|21295.18
10:31:53|21295.48
10:31:54|21295.8
10:31:55|21296.62
10:31:57|21297.09
10:31:58|21296.94
10:31:59|21297.3
10:32:00|21297.59
10:32:01|21296.13
10:32:02|21296.7
10:32:03|21297.
10:32:04|21296.75
10:32:06|21297.37
10:32:06|21297.4
10:32:09|21298.11
10:32:09|21297.85
10:32:10|21297.97
10:32:12|21295.71
10:32:13|21295.87
10:32:14|21296.18
10:32:16|21295.9
10:32:17|21295.94
10:32:18|21296.33
10:32:19|21296.39
10:32:20|21295.96
10:32:21|21295.87
10:32:22|21295.64
10:32:23|21295.73
10:32:24|21296.25
10:32:25|21295.68
10:32:26|21295.68
10:32:27|21294.4
10:32:28|21296.06
10:32:29|21296.36
10:32:30|21296.65
10:32:31|21296.26
10:32:32|21296.63
10:32:33|21296.8
10:32:34|21296.55
10:32:35|21295.92
10:32:36|21294.71
10:32:37|21295.02
10:32:38|21295.16
10:32:39|21296.91
10:32:40|21296.66
10:32:41|21296.58
10:32:42|21296.58
10:32:43|21296.95
10:32:45|21296.73
10:32:46|21297.
10:32:46|21295.66
10:32:48|21296.98
10:32:49|21296.67
10:32:50|21297.18
10:32:50|21297.24
10:32:51|21297.15
10:32:53|21298.4
10:32:54|21301.91
10:32:54|21303.93
10:32:56|21304.25
10:32:57|21305.21
10:32:58|21304.76
10:32:59|21304.44
10:33:00|21303.3
10:33:00|21303.14
10:33:02|21303.6
10:33:04|21303.34
10:33:05|21303.4
10:33:06|21303.66
10:33:07|21302.95
10:33:09|21303.06
10:33:09|21302.92
10:33:10|21302.43
10:33:11|21303.48
10:33:13|21302.85
10:33:13|21303.15
10:33:14|21303.44
10:33:15|21303.59
10:33:16|21303.41
10:33:17|21303.52
10:33:18|21303.31
10:33:20|21302.14
10:33:20|21303.16
10:33:21|21304.47
10:33:22|21304.47
10:33:23|21303.73
10:33:24|21303.87
10:33:25|21303.68
10:33:26|21304.09
10:33:27|21303.61
10:33:28|21302.59
10:33:29|21302.6
10:33:30|21302.58
10:33:31|21302.59
10:33:32|21303.2
10:33:33|21303.49
10:33:34|21303.63
10:33:35|21303.84
10:33:36|21305.07
10:33:37|21304.14
10:33:38|21304.08
10:33:39|21304.62
10:33:41|21304.17
10:33:41|21303.06
10:33:42|21303.04
10:33:43|21303.47
10:33:44|21303.48
10:33:45|21302.33
10:33:46|21303.55
10:33:47|21303.47
10:33:48|21302.96
10:33:49|21302.76
10:33:50|21302.59
10:33:51|21303.34
10:33:52|21303.17
10:33:53|21303.52
10:33:55|21303.28
10:33:56|21303.28
10:33:57|21304.09
10:33:59|21303.66
10:33:59|21303.39
10:34:01|21302.75
10:34:02|21299.37
10:34:03|21297.76
10:34:04|21297.45
10:34:05|21298.68
10:34:06|21299.11
10:34:08|21299.16
10:34:09|21299.31
10:34:11|21301.39
10:34:12|21301.71
10:34:13|21301.79
10:34:14|21301.39
10:34:15|21301.53
10:34:16|21302.
10:34:17|21301.51
10:34:18|21301.54
10:34:20|21301.67
10:34:21|21299.22
10:34:21|21298.47
10:34:23|21299.37
10:34:23|21300.07
10:34:25|21300.33
10:34:26|21299.64
10:34:27|21299.26
10:34:28|21299.25
10:34:29|21299.34
10:34:30|21299.63
10:34:31|21299.81
10:34:32|21299.06
10:34:33|21299.04
10:34:34|21298.9
10:34:35|21298.27
10:34:36|21298.76
10:34:38|21299.74
10:34:39|21298.84
10:34:40|21299.4
10:34:41|21299.24
10:34:42|21299.24
10:34:43|21299.4
10:34:44|21299.26
10:34:45|21298.7
10:34:46|21298.78
10:34:47|21298.21
10:34:48|21298.98
10:34:49|21298.92
10:34:50|21299.19
10:34:51|21302.82
10:34:52|21305.99
10:34:53|21305.34
10:34:55|21308.14
10:34:56|21307.74
10:34:56|21307.13
10:34:57|21307.26
10:34:58|21307.22
10:35:00|21306.62
10:35:01|21306.57
10:35:02|21306.66
10:35:04|21307.03
10:35:05|21307.24
10:35:07|21307.37
10:35:07|21307.1
10:35:08|21305.34
10:35:09|21305.54
10:35:11|21305.85
10:35:12|21305.65
10:35:13|21304.03
10:35:14|21302.07
10:35:15|21301.84
10:35:15|21302.52
10:35:17|21303.16
10:35:19|21303.07
10:35:19|21302.33
10:35:20|21302.95
10:35:21|21303.
10:35:22|21305.04
10:35:23|21307.34
10:35:24|21307.08
10:35:25|21307.08
10:35:26|21307.22
10:35:27|21307.12
10:35:28|21306.71
10:35:29|21304.68
10:35:30|21304.69
10:35:31|21306.11
10:35:32|21305.
10:35:33|21304.97
10:35:34|21305.91
10:35:35|21306.17
10:35:36|21304.94
10:35:37|21304.91
10:35:38|21305.71
10:35:39|21304.62
10:35:40|21304.28
10:35:41|21304.18
10:35:42|21304.24
10:35:43|21305.97
10:35:44|21305.59
10:35:45|21306.
10:35:46|21307.43
10:35:47|21307.96
10:35:48|21307.82
10:35:49|21307.83
10:35:50|21309.37
10:35:51|21307.79
10:35:52|21307.97
10:35:53|21307.8
10:35:54|21308.1
10:35:55|21307.36
10:35:56|21307.07
10:35:57|21307.64
10:35:58|21306.95
10:36:00|21307.71
10:36:01|21307.24
10:36:02|21307.71
10:36:04|21307.93
10:36:05|21307.39
10:36:06|21308.36
10:36:07|21307.56
10:36:08|21308.3
10:36:10|21307.93
10:36:10|21307.37
10:36:11|21308.15
10:36:12|21307.31
10:36:13|21307.04
10:36:14|21306.07
10:36:15|21306.08
10:36:17|21306.08
10:36:17|21306.6
10:36:19|21307.65
10:36:20|21307.93
10:36:20|21307.35
10:36:23|21307.31
10:36:23|21307.31
10:36:25|21307.93
10:36:26|21308.36
10:36:26|21307.15
10:36:27|21310.
10:36:29|21308.89
10:36:29|21307.87
10:36:31|21308.04
10:36:32|21309.2
10:36:33|21309.26
10:36:34|21309.27
10:36:35|21309.64
10:36:36|21308.78
10:36:37|21308.42
10:36:37|21309.3
10:36:39|21309.67
10:36:40|21309.76
10:36:42|21310.56
10:36:42|21309.95
10:36:43|21310.73
10:36:44|21309.
10:36:45|21310.89
10:36:46|21311.29
10:36:48|21311.13
10:36:48|21309.76
10:36:49|21308.25
10:36:51|21307.35
10:36:51|21307.09
10:36:52|21308.32
10:36:53|21308.85
10:36:54|21309.31
10:36:56|21309.32
10:36:57|21309.34
10:36:58|21309.32
10:36:59|21308.31
10:37:00|21308.57
10:37:02|21309.3
10:37:03|21309.59
10:37:04|21309.3
10:37:05|21308.46
10:37:06|21307.91
10:37:07|21308.23
10:37:09|21310.03
10:37:09|21310.12
10:37:11|21309.65
10:37:12|21309.8
10:37:13|21309.58
10:37:14|21309.3
10:37:15|21308.88
10:37:16|21310.27
10:37:17|21309.9
10:37:18|21309.44
10:37:20|21309.5
10:37:21|21309.51
10:37:21|21309.5
10:37:23|21308.93
10:37:24|21309.58
10:37:25|21309.58
10:37:26|21309.06
10:37:27|21309.82
10:37:28|21309.08
10:37:29|21309.51
10:37:30|21310.21
10:37:31|21310.63
10:37:32|21312.39
10:37:32|21312.31
10:37:33|21311.6
10:37:34|21312.6
10:37:36|21312.72
10:37:37|21311.65
10:37:38|21311.65
10:37:39|21311.79
10:37:40|21312.29
10:37:41|21312.72
10:37:42|21312.01
10:37:43|21311.87
10:37:44|21311.82
10:37:45|21311.81
10:37:46|21311.78
10:37:47|21310.9
10:37:48|21311.38
10:37:49|21310.61
10:37:50|21311.02
10:37:51|21309.92
10:37:52|21309.92
10:37:53|21309.79
10:37:54|21310.85
10:37:55|21310.13
10:37:56|21310.11
10:37:58|21310.85
10:37:58|21311.33
10:38:01|21311.6
10:38:01|21310.34
10:38:03|21311.1
10:38:05|21311.04
10:38:05|21311.03
10:38:07|21309.41
10:38:08|21309.51
10:38:10|21311.06
10:38:11|21310.2
10:38:11|21309.79
10:38:12|21309.16
10:38:14|21309.87
10:38:16|21309.85
10:38:17|21309.85
10:38:17|21310.14
10:38:19|21311.65
10:38:19|21312.18
10:38:20|21312.06
10:38:22|21311.97
10:38:23|21312.29
10:38:24|21312.71
10:38:25|21312.71
10:38:26|21312.08
10:38:27|21311.85
10:38:28|21313.
10:38:29|21313.21
10:38:30|21313.88
10:38:31|21314.35
10:38:32|21313.08
10:38:33|21313.08
10:38:34|21315.
10:38:35|21314.6
10:38:36|21312.72
10:38:37|21311.56
10:38:38|21311.59
10:38:39|21312.83
10:38:40|21312.76
10:38:41|21313.01
10:38:42|21313.05
10:38:43|21314.99
10:38:44|21314.5
10:38:46|21313.71
10:38:47|21314.36
10:38:48|21314.36
10:38:49|21314.36
10:38:49|21314.36
10:38:50|21313.92
10:38:51|21315.02
10:38:52|21314.92
10:38:54|21314.92
10:38:55|21314.63
10:38:55|21314.63
10:38:56|21314.36
10:38:58|21314.88
10:38:58|21314.04
10:39:00|21314.12
10:39:00|21314.12
10:39:01|21314.06
10:39:02|21314.52
10:39:04|21314.02
10:39:05|21314.73
10:39:06|21314.02
10:39:08|21317.54
10:39:10|21317.
10:39:10|21315.97
10:39:12|21316.1
10:39:13|21315.41
10:39:13|21314.72
10:39:15|21315.21
10:39:15|21314.75
10:39:17|21314.78
10:39:17|21315.66
10:39:19|21314.96
10:39:19|21315.09
10:39:20|21315.09
10:39:22|21316.08
10:39:22|21316.15
10:39:24|21315.46
10:39:24|21314.59
10:39:25|21314.71
10:39:27|21315.25
10:39:29|21317.11
10:39:29|21316.02
10:39:30|21316.02
10:39:31|21316.49
10:39:33|21316.49
10:39:33|21316.9
10:39:34|21316.99
10:39:35|21317.67
10:39:37|21314.03
10:39:39|21314.73
10:39:40|21310.41
10:39:40|21310.35
10:39:41|21311.03
10:39:42|21310.96
10:39:44|21310.6
10:39:44|21311.05
10:39:45|21312.31
10:39:46|21312.77
10:39:47|21313.44
10:39:48|21312.75
10:39:50|21313.74
10:39:51|21313.81
10:39:52|21314.25
10:39:54|21314.77
10:39:54|21314.15
10:39:55|21313.93
10:39:56|21314.33
10:39:57|21313.47
10:39:58|21313.48
10:40:00|21312.64
10:40:02|21313.36
10:40:02|21314.53
10:40:04|21314.58
10:40:06|21312.88
10:40:07|21312.4
10:40:08|21312.52
10:40:09|21312.43
10:40:11|21314.07
10:40:12|21314.31
10:40:13|21314.32
10:40:14|21314.23
10:40:15|21314.27
10:40:16|21314.46
10:40:17|21314.28
10:40:18|21316.3
10:40:19|21315.59
10:40:20|21315.61
10:40:21|21315.32
10:40:22|21314.68
10:40:23|21314.14
10:40:24|21318.22
10:40:25|21318.84
10:40:26|21318.09
10:40:27|21318.51
10:40:28|21318.05
10:40:29|21318.05
10:40:30|21317.63
10:40:31|21317.63
10:40:32|21317.57
10:40:33|21317.57
10:40:34|21318.7
10:40:36|21318.59
10:40:36|21317.14
10:40:38|21317.29
10:40:39|21317.35
10:40:40|21317.45
10:40:41|21317.45
10:40:42|21318.6
10:40:44|21318.91
10:40:45|21318.91
10:40:47|21318.03
10:40:48|21319.27
10:40:48|21319.04
10:40:50|21319.27
10:40:51|21319.18
10:40:52|21319.46
10:40:53|21319.19
10:40:54|21318.6
10:40:54|21318.
10:40:55|21318.86
10:40:57|21317.91
10:40:58|21317.52
10:40:58|21318.46
10:41:01|21312.89
10:41:02|21312.48
10:41:02|21312.73
10:41:04|21313.78
10:41:05|21314.3
10:41:06|21312.53
10:41:08|21313.59
10:41:09|21313.16
10:41:11|21313.53
10:41:12|21313.02
10:41:12|21313.69
10:41:14|21314.24
10:41:15|21312.59
10:41:15|21313.8
10:41:17|21313.73
10:41:19|21313.53
10:41:19|21313.58
10:41:21|21312.27
10:41:22|21312.8
10:41:23|21312.61
10:41:24|21312.61
10:41:24|21313.04
10:41:26|21312.38
10:41:27|21312.99
10:41:29|21312.63
10:41:29|21313.2
10:41:30|21312.65
10:41:31|21312.65
10:41:32|21312.69
10:41:33|21312.65
10:41:34|21313.3
10:41:35|21313.08
10:41:36|21312.
10:41:37|21312.01
10:41:38|21311.75
10:41:39|21311.41
10:41:40|21308.99
10:41:41|21309.45
10:41:42|21310.11
10:41:43|21310.73
10:41:44|21311.92
10:41:45|21311.29
10:41:46|21311.38
10:41:47|21310.13
10:41:48|21311.15
10:41:49|21311.29
10:41:50|21311.92
10:41:51|21311.97
10:41:52|21310.31
10:41:53|21312.08
10:41:54|21312.31
10:41:55|21311.65
10:41:56|21312.38
10:41:57|21311.8
10:41:58|21311.44
10:41:59|21311.41
10:42:00|21310.
10:42:01|21310.33
10:42:03|21310.06
10:42:04|21309.91
10:42:05|21310.38
10:42:06|21310.47
10:42:08|21310.95
10:42:09|21310.65
10:42:10|21310.65
10:42:12|21310.99
10:42:13|21310.67
10:42:14|21310.58
10:42:15|21310.85
10:42:15|21309.78
10:42:17|21317.
10:42:18|21317.87
10:42:20|21316.78
10:42:20|21316.61
10:42:21|21316.75
10:42:22|21317.24
10:42:23|21315.37
10:42:24|21316.16
10:42:25|21316.04
10:42:26|21316.22
10:42:27|21314.64
10:42:28|21314.85
10:42:29|21314.25
10:42:31|21314.11
10:42:32|21314.07
10:42:33|21312.97
10:42:34|21313.3
10:42:36|21314.54
10:42:36|21313.95
10:42:37|21313.62
10:42:38|21314.2
10:42:39|21313.75
10:42:40|21313.75
10:42:41|21313.31
10:42:42|21314.78
10:42:43|21313.6
10:42:44|21313.6
10:42:45|21313.47
10:42:46|21313.78
10:42:47|21313.39
10:42:48|21313.32
10:42:49|21313.32
10:42:51|21313.57
10:42:53|21313.46
10:42:53|21313.31
10:42:54|21312.7
10:42:55|21313.66
10:42:56|21314.23
10:42:57|21314.1
10:42:58|21314.
10:42:59|21313.35
10:43:00|21311.43
10:43:01|21310.9
10:43:02|21311.54
10:43:03|21311.16
10:43:04|21311.77
10:43:05|21311.27
10:43:07|21310.72
10:43:09|21310.93
10:43:09|21310.93
10:43:10|21311.21
10:43:11|21311.17
10:43:12|21311.17
10:43:13|21311.94
10:43:14|21310.73
10:43:15|21310.1
10:43:16|21310.71
10:43:17|21309.59
10:43:18|21310.44
10:43:19|21311.42
10:43:20|21310.34
10:43:21|21310.01
10:43:22|21310.16
10:43:23|21310.18
10:43:24|21310.5
10:43:25|21310.5
10:43:26|21309.9
10:43:27|21310.83
10:43:28|21310.64
10:43:29|21309.12
10:43:30|21309.82
10:43:31|21310.62
10:43:32|21310.04
10:43:33|21310.27
10:43:34|21310.04
10:43:36|21310.47
10:43:37|21310.47
10:43:38|21309.78
10:43:39|21309.53
10:43:39|21308.76
10:43:41|21308.91
10:43:42|21307.91
10:43:43|21307.78
10:43:44|21307.78
10:43:44|21307.57
10:43:46|21307.56
10:43:47|21308.37
10:43:47|21308.
10:43:49|21308.47
10:43:50|21307.78
10:43:51|21308.63
10:43:52|21308.31
10:43:52|21308.37
10:43:54|21307.81
10:43:54|21308.07
10:43:56|21308.02
10:43:56|21308.08
10:43:59|21308.29
10:43:59|21308.29
10:44:00|21307.3
10:44:01|21308.64
10:44:02|21307.8
10:44:03|21308.06
10:44:05|21307.92
10:44:06|21308.14
10:44:07|21308.32
10:44:09|21308.32
10:44:09|21308.23
10:44:11|21308.45
10:44:13|21308.36
10:44:14|21310.53
10:44:15|21309.87
10:44:15|21309.32
10:44:17|21310.26
10:44:17|21310.26
10:44:19|21309.31
10:44:20|21309.89
10:44:21|21308.37
10:44:22|21308.74
10:44:24|21308.53
10:44:24|21309.95
10:44:25|21309.95
10:44:26|21308.53
10:44:27|21308.72
10:44:28|21309.26
10:44:29|21309.19
10:44:30|21309.34
10:44:31|21309.15
10:44:32|21309.03
10:44:33|21308.94
10:44:34|21309.37
10:44:35|21309.37
10:44:36|21309.35
10:44:37|21309.16
10:44:39|21308.83
10:44:39|21308.98
10:44:40|21308.17
10:44:41|21308.83
10:44:42|21309.26
10:44:43|21309.12
10:44:45|21309.04
10:44:45|21309.
10:44:46|21308.13
10:44:47|21309.61
10:44:48|21309.39
10:44:49|21309.
10:44:50|21308.95
10:44:51|21309.39
10:44:52|21308.92
10:44:53|21308.98
10:44:54|21308.85
10:44:55|21303.83
10:44:56|21303.09
10:44:58|21305.1
10:44:59|21305.9
10:45:00|21305.16
10:45:01|21306.52
10:45:02|21306.35
10:45:04|21306.07
10:45:05|21306.07
10:45:05|21306.62
10:45:07|21306.73
10:45:09|21305.42
10:45:11|21305.87
10:45:11|21305.7
10:45:12|21305.8
10:45:14|21309.11
10:45:15|21310.81
10:45:17|21310.7
10:45:17|21310.27
10:45:19|21309.68
10:45:20|21310.31
10:45:21|21309.29
10:45:22|21308.71
10:45:22|21308.73
10:45:24|21309.01
10:45:25|21315.
10:45:25|21314.42
10:45:27|21315.02
10:45:28|21313.73
10:45:29|21312.97
10:45:30|21313.59
10:45:30|21313.79
10:45:32|21313.87
10:45:33|21313.82
10:45:33|21313.62
10:45:35|21313.74
10:45:36|21313.38
10:45:37|21313.92
10:45:38|21314.31
10:45:39|21314.71
10:45:40|21315.19
10:45:40|21315.06
10:45:42|21314.75
10:45:44|21314.39
10:45:44|21314.67
10:45:46|21315.69
10:45:48|21316.46
10:45:48|21315.62
10:45:49|21315.61
10:45:50|21315.79
10:45:51|21317.96
10:45:53|21317.78
10:45:54|21317.78
10:45:55|21317.95
10:45:56|21318.46
10:45:57|21318.06
10:45:58|21317.98
10:45:59|21319.11
10:46:00|21318.35
10:46:01|21317.47
10:46:02|21317.43
10:46:04|21318.
10:46:05|21318.
10:46:07|21318.71
10:46:07|21318.82
10:46:08|21319.18
10:46:10|21317.98
10:46:11|21318.38
10:46:11|21318.41
10:46:14|21318.31
10:46:14|21317.53
10:46:15|21317.94
10:46:16|21318.01
10:46:17|21319.76
10:46:18|21319.01
10:46:19|21319.11
10:46:21|21319.79
10:46:21|21318.63
10:46:22|21314.88
10:46:23|21314.07
10:46:24|21314.25
10:46:25|21314.99
10:46:27|21313.73
10:46:27|21313.73
10:46:28|21313.53
10:46:29|21314.71
10:46:30|21314.33
10:46:31|21313.
10:46:32|21314.5
10:46:33|21313.63
10:46:34|21315.01
10:46:35|21315.04
10:46:36|21315.92
10:46:37|21315.87
10:46:38|21315.94
10:46:39|21315.94
10:46:40|21315.63
10:46:41|21315.37
10:46:43|21314.72
10:46:44|21314.68
10:46:45|21315.39
10:46:46|21314.
10:46:47|21313.36
10:46:49|21313.19
10:46:50|21313.19
10:46:51|21313.19
10:46:51|21313.6
10:46:53|21313.02
10:46:53|21313.21
10:46:55|21313.58
10:46:55|21314.36
10:46:56|21314.36
10:46:57|21314.77
10:46:58|21314.91
10:46:59|21314.88
10:47:00|21314.77
10:47:01|21312.77
10:47:02|21313.35
10:47:03|21312.37
10:47:04|21311.
10:47:06|21309.94
10:47:07|21310.33
10:47:08|21310.32
10:47:09|21310.56
10:47:10|21311.08
10:47:12|21310.02
10:47:13|21309.99
10:47:14|21310.
10:47:15|21310.26
10:47:16|21310.05
10:47:17|21313.12
10:47:18|21313.06
10:47:19|21312.05
10:47:20|21311.26
10:47:21|21312.51
10:47:22|21311.32
10:47:23|21311.29
10:47:24|21308.77
10:47:25|21308.75
10:47:26|21309.87
10:47:27|21309.87
10:47:28|21309.87
10:47:29|21309.87
10:47:30|21308.8
10:47:31|21309.94
10:47:32|21310.16
10:47:33|21310.25
10:47:34|21310.1
10:47:35|21310.1
10:47:36|21310.1
10:47:37|21310.1
10:47:38|21309.1
10:47:39|21309.23
10:47:40|21308.76
10:47:41|21308.72
10:47:42|21305.38
10:47:43|21306.01
10:47:44|21305.59
10:47:45|21305.17
10:47:46|21305.1
10:47:47|21305.5
10:47:48|21306.1
10:47:49|21305.57
10:47:50|21305.57
10:47:51|21306.06
10:47:52|21305.48
10:47:53|21305.96
10:47:54|21305.97
10:47:55|21305.3
10:47:56|21305.59
10:47:57|21304.8
10:47:58|21304.39
10:47:59|21305.01
10:48:00|21304.97
10:48:02|21304.08
10:48:03|21304.
10:48:04|21303.47
10:48:06|21305.92
10:48:07|21305.
10:48:08|21304.69
10:48:09|21304.98
10:48:10|21304.08
10:48:11|21304.15
10:48:12|21306.06
10:48:13|21304.9
10:48:14|21304.9
10:48:16|21305.67
10:48:16|21305.4
10:48:18|21305.26
10:48:19|21305.48
10:48:19|21304.86
10:48:21|21304.86
10:48:21|21304.08
10:48:23|21304.11
10:48:24|21305.06
10:48:25|21304.11
10:48:25|21304.12
10:48:26|21303.69
10:48:27|21304.66
10:48:28|21304.38
10:48:30|21304.74
10:48:30|21305.
10:48:31|21302.93
10:48:32|21303.91
10:48:33|21303.84
10:48:34|21302.14
10:48:35|21301.34
10:48:36|21302.
10:48:38|21298.5
10:48:38|21299.13
10:48:39|21298.43
10:48:41|21298.08
10:48:41|21298.96
10:48:42|21297.65
10:48:43|21298.27
10:48:44|21297.73
10:48:46|21298.12
10:48:46|21297.69
10:48:48|21298.11
10:48:48|21298.58
10:48:50|21298.16
10:48:50|21298.67
10:48:51|21298.19
10:48:54|21298.71
10:48:54|21298.19
10:48:55|21298.91
10:48:57|21298.09
10:48:57|21298.58
10:48:58|21298.75
10:48:59|21299.54
10:49:00|21298.69
10:49:01|21298.86
10:49:03|21298.58
10:49:05|21298.33
10:49:05|21298.9
10:49:06|21298.29
10:49:08|21298.07
10:49:10|21298.77
10:49:10|21299.04
10:49:11|21297.97
10:49:13|21297.94
10:49:15|21297.84
10:49:15|21297.84
10:49:17|21298.79
10:49:17|21297.56
10:49:19|21297.56
10:49:19|21297.51
10:49:20|21298.37
10:49:21|21297.51
10:49:22|21298.22
10:49:24|21296.95
10:49:24|21298.83
10:49:26|21299.28
10:49:26|21298.18
10:49:27|21298.18
10:49:28|21297.68
10:49:29|21298.04
10:49:30|21297.8
10:49:31|21297.14
10:49:32|21296.68
10:49:33|21296.68
10:49:35|21297.34
10:49:36|21297.35
10:49:36|21297.21
10:49:37|21297.66
10:49:38|21297.66
10:49:39|21298.29
10:49:41|21298.
10:49:42|21296.05
10:49:44|21294.
10:49:45|21294.1
10:49:46|21294.85
10:49:46|21294.86
10:49:47|21294.27
10:49:49|21294.83
10:49:49|21294.52
10:49:50|21294.51
10:49:51|21294.51
10:49:53|21295.41
10:49:53|21295.44
10:49:54|21295.46
10:49:55|21295.48
10:49:58|21294.4
10:49:58|21294.24
10:49:59|21294.18
10:50:00|21294.14
10:50:01|21293.11
10:50:02|21294.1
10:50:04|21291.08
10:50:05|21289.31
10:50:07|21289.3
10:50:07|21289.6
10:50:08|21290.36
10:50:09|21289.83
10:50:11|21289.86
10:50:12|21290.45
10:50:13|21289.97
10:50:14|21290.58
10:50:15|21290.03
10:50:17|21290.93
10:50:18|21290.44
10:50:19|21291.02
10:50:21|21291.44
10:50:22|21290.84
10:50:22|21290.54
10:50:24|21291.54
10:50:25|21292.67
10:50:26|21292.24
10:50:27|21292.25
10:50:29|21291.7
10:50:30|21292.02
10:50:31|21292.73
10:50:32|21291.74
10:50:32|21291.73
10:50:33|21291.73
10:50:34|21294.05
10:50:35|21296.33
10:50:36|21296.3
10:50:38|21298.23
10:50:39|21297.82
10:50:40|21298.01
10:50:41|21298.8
10:50:42|21298.63
10:50:43|21298.72
10:50:44|21298.52
10:50:45|21298.72
10:50:46|21297.96
10:50:47|21298.42
10:50:49|21297.41
10:50:50|21296.15
10:50:51|21296.08
10:50:52|21297.33
10:50:53|21297.72
10:50:54|21298.69
10:50:55|21297.6
10:50:56|21298.32
10:50:56|21298.01
10:50:58|21298.09
10:50:59|21298.03
10:50:59|21297.09
10:51:01|21297.05
10:51:01|21297.05
10:51:03|21300.62
10:51:04|21300.46
10:51:04|21301.12
10:51:06|21301.46
10:51:08|21301.05
10:51:08|21301.05
10:51:10|21301.5
10:51:11|21301.13
10:51:12|21301.69
10:51:14|21301.46
10:51:15|21300.79
10:51:17|21300.1
10:51:17|21299.73
10:51:19|21299.1
10:51:20|21299.99
10:51:21|21300.26
10:51:22|21299.48
10:51:23|21299.65
10:51:24|21299.69
10:51:25|21299.12
10:51:26|21299.83
10:51:27|21299.
10:51:28|21299.31
10:51:29|21300.
10:51:30|21299.68
10:51:31|21300.22
10:51:32|21300.74
10:51:33|21300.02
10:51:35|21300.67
10:51:36|21300.67
10:51:37|21299.53
10:51:37|21300.51
10:51:38|21299.51
10:51:39|21299.51
10:51:40|21301.55
10:51:41|21301.22
10:51:43|21301.27
10:51:44|21301.56
10:51:44|21301.5
10:51:47|21301.05
10:51:48|21298.37
10:51:49|21298.06
10:51:51|21300.16
10:51:51|21298.63
10:51:52|21298.63
10:51:53|21299.04
10:51:55|21299.75
10:51:56|21299.78
10:51:57|21299.79
10:51:58|21298.15
10:51:59|21297.88
10:52:00|21298.23
10:52:01|21297.65
10:52:02|21298.21
10:52:03|21298.15
10:52:04|21298.15
10:52:05|21298.15
10:52:06|21299.08
10:52:07|21297.34
10:52:09|21295.45
10:52:10|21295.59
10:52:10|21293.
10:52:12|21293.81
10:52:12|21292.49
10:52:14|21292.93
10:52:14|21293.35
10:52:16|21294.11
10:52:17|21293.22
10:52:18|21293.36
10:52:19|21294.29
10:52:20|21294.29
10:52:22|21293.77
10:52:22|21293.63
10:52:24|21293.04
10:52:25|21294.03
10:52:26|21294.03
10:52:28|21294.35
10:52:28|21295.95
10:52:30|21297.63
10:52:30|21297.19
10:52:31|21297.87
10:52:32|21297.41
10:52:33|21296.06
10:52:34|21296.89
10:52:35|21297.07
10:52:36|21296.78
10:52:37|21296.92
10:52:38|21297.64
10:52:40|21297.15
10:52:41|21297.65
10:52:41|21296.69
10:52:42|21296.62
10:52:43|21297.54
10:52:45|21297.04
10:52:46|21297.
10:52:46|21297.
10:52:47|21297.07
10:52:49|21297.07
10:52:49|21296.62
10:52:50|21296.62
10:52:52|21296.26
10:52:53|21296.24
10:52:55|21295.71
10:52:56|21295.71
10:52:56|21296.14
10:52:57|21296.77
10:52:58|21296.66
10:52:59|21296.66
10:53:00|21297.
10:53:01|21297.56
10:53:02|21297.64
10:53:03|21297.41
10:53:04|21297.6
10:53:06|21297.53
10:53:06|21296.49
10:53:08|21296.47
10:53:08|21296.29
10:53:09|21294.64
10:53:11|21293.55
10:53:12|21293.91
10:53:13|21294.28
10:53:14|21295.05
10:53:15|21295.05
10:53:16|21294.31
10:53:18|21293.63
10:53:20|21292.67
10:53:20|21292.76
10:53:22|21293.69
10:53:24|21294.78
10:53:24|21295.17
10:53:25|21295.49
10:53:26|21295.8
10:53:27|21295.38
10:53:28|21295.41
10:53:29|21295.17
10:53:30|21295.15
10:53:31|21300.52
10:53:32|21301.49
10:53:33|21300.29
10:53:34|21300.85
10:53:35|21301.48
10:53:36|21301.18
10:53:37|21302.05
10:53:38|21301.01
10:53:39|21300.6
10:53:40|21300.74
10:53:41|21302.
10:53:42|21301.88
10:53:43|21301.74
10:53:44|21300.68
10:53:45|21302.47
10:53:46|21302.59
10:53:47|21302.53
10:53:48|21301.45
10:53:49|21301.56
10:53:50|21301.35
10:53:51|21302.39
10:53:52|21301.52
10:53:53|21303.43
10:53:54|21303.35
10:53:55|21301.61
10:53:56|21301.37
10:53:57|21302.01
10:53:58|21302.74
10:53:59|21300.37
10:54:00|21301.5
10:54:01|21301.64
10:54:02|21301.96
10:54:04|21302.36
10:54:05|21303.17
10:54:05|21302.21
10:54:07|21303.1
10:54:08|21303.15
10:54:09|21303.22
10:54:10|21304.28
10:54:10|21303.08
10:54:11|21303.08
10:54:13|21303.56
10:54:14|21304.03
10:54:15|21304.27
10:54:17|21304.16
10:54:18|21304.64
10:54:19|21304.64
10:54:20|21304.61
10:54:22|21304.37
10:54:22|21303.67
10:54:24|21304.15
10:54:25|21303.99
10:54:26|21303.66
10:54:27|21304.24
10:54:27|21302.81
10:54:28|21303.87
10:54:30|21303.23
10:54:31|21303.48
10:54:32|21304.37
10:54:33|21304.37
10:54:34|21303.36
10:54:35|21303.41
10:54:36|21303.01
10:54:37|21303.12
10:54:38|21302.8
10:54:39|21302.86
10:54:40|21302.19
10:54:41|21302.
10:54:42|21300.69
10:54:43|21300.82
10:54:44|21300.61
10:54:45|21300.15
10:54:46|21302.02
10:54:47|21301.72
10:54:48|21301.6
10:54:49|21301.61
10:54:50|21301.56
10:54:51|21302.62
10:54:52|21301.16
10:54:53|21301.16
10:54:54|21301.81
10:54:55|21302.62
10:54:56|21302.62
10:54:57|21302.4
10:54:58|21302.37
10:54:59|21302.99
10:55:00|21302.6
10:55:02|21302.81
10:55:04|21302.47
10:55:04|21302.24
10:55:06|21301.99
10:55:07|21302.9
10:55:08|21305.
10:55:09|21304.53
10:55:10|21303.93
10:55:11|21303.57
10:55:12|21304.4
10:55:13|21304.38
10:55:14|21302.56
10:55:14|21303.74
10:55:17|21303.38
10:55:17|21302.47
10:55:19|21302.5
10:55:21|21304.01
10:55:22|21302.82
10:55:23|21303.54
10:55:25|21303.28
10:55:25|21304.68
10:55:26|21304.06
10:55:28|21304.73
10:55:29|21304.48
10:55:30|21304.49
10:55:31|21305.81
10:55:33|21304.62
10:55:34|21305.28
10:55:35|21305.28
10:55:36|21305.23
10:55:37|21303.83
10:55:38|21303.83
10:55:39|21304.9
10:55:40|21303.85
10:55:41|21303.85
10:55:42|21304.71
10:55:42|21304.6
10:55:44|21304.62
10:55:45|21304.62
10:55:46|21304.66
10:55:47|21304.76
10:55:48|21304.6
10:55:49|21304.49
10:55:49|21303.53
10:55:51|21303.45
10:55:52|21303.18
10:55:52|21303.16
10:55:54|21303.16
10:55:55|21303.97
10:55:56|21303.86
10:55:57|21303.16
10:55:58|21303.99
10:55:59|21303.96
10:56:00|21303.4
10:56:01|21304.06
10:56:02|21304.06
10:56:02|21304.06
10:56:04|21303.99
10:56:05|21303.15
10:56:06|21305.19
10:56:07|21304.63
10:56:08|21304.62
10:56:09|21304.98
10:56:10|21304.82
10:56:11|21304.95
10:56:12|21305.74
10:56:13|21305.72
10:56:14|21305.56
10:56:14|21305.59
10:56:17|21306.39
10:56:17|21305.37
10:56:18|21305.39
10:56:19|21305.5
10:56:21|21305.5
10:56:23|21304.91
10:56:24|21305.85
10:56:24|21305.91
10:56:25|21305.47
10:56:26|21304.59
10:56:28|21304.68
10:56:29|21304.68
10:56:30|21304.68
10:56:31|21305.24
10:56:32|21305.34
10:56:33|21305.34
10:56:34|21305.34
10:56:35|21305.3
10:56:36|21305.34
10:56:37|21306.58
10:56:38|21306.65
10:56:39|21305.76
10:56:40|21306.83
10:56:41|21305.78
10:56:42|21305.58
10:56:43|21305.72
10:56:44|21304.86
10:56:45|21305.11
10:56:46|21305.94
10:56:47|21306.09
10:56:48|21310.78
10:56:49|21309.58
10:56:50|21309.52
10:56:51|21309.17
10:56:52|21308.68
10:56:53|21308.87
10:56:55|21308.75
10:56:55|21308.87
10:56:56|21308.78
10:56:58|21309.76
10:56:58|21310.67
10:56:59|21310.15
10:57:00|21310.07
10:57:01|21310.04
10:57:02|21310.65
10:57:04|21310.04
10:57:04|21310.04
10:57:06|21310.16
10:57:07|21311.14
10:57:08|21311.08
10:57:09|21310.62
10:57:10|21311.17
10:57:12|21310.91
10:57:13|21309.91
10:57:13|21309.91
10:57:15|21309.91
10:57:15|21310.9
10:57:17|21310.9
10:57:17|21310.08
10:57:18|21310.
10:57:20|21310.01
10:57:21|21311.01
10:57:23|21311.32
10:57:24|21311.
10:57:25|21310.46
10:57:26|21310.34
10:57:27|21311.26
10:57:28|21310.93
10:57:29|21310.93
10:57:30|21310.35
10:57:32|21309.23
10:57:32|21309.51
10:57:34|21309.04
10:57:34|21309.04
10:57:35|21309.01
10:57:36|21309.01
10:57:37|21309.93
10:57:39|21309.42
10:57:39|21309.5
10:57:40|21310.68
10:57:41|21310.53
10:57:42|21310.76
10:57:43|21310.46
10:57:45|21310.39
10:57:46|21309.83
10:57:46|21309.83
10:57:47|21309.64
10:57:49|21309.64
10:57:49|21310.37
10:57:50|21310.37
10:57:51|21310.37
10:57:52|21309.69
10:57:54|21310.38
10:57:54|21310.77
10:57:56|21309.84
10:57:57|21310.84
10:57:58|21310.85
10:57:59|21311.94
10:58:00|21311.11
10:58:01|21311.88
10:58:02|21311.79
10:58:03|21310.71
10:58:04|21310.53
10:58:05|21311.96
10:58:06|21310.93
10:58:08|21311.05
10:58:09|21311.05
10:58:10|21311.51
10:58:11|21312.06
10:58:12|21311.79
10:58:13|21313.4
10:58:14|21311.22
10:58:14|21311.85
10:58:16|21310.47
10:58:16|21310.4
10:58:18|21310.4
10:58:20|21310.41
10:58:20|21310.41
10:58:23|21311.09
10:58:23|21312.19
10:58:25|21312.19
10:58:27|21311.24
10:58:27|21312.12
10:58:28|21311.34
10:58:29|21311.39
10:58:30|21311.98
10:58:31|21312.31
10:58:32|21311.68
10:58:34|21311.36
10:58:35|21312.
10:58:35|21312.2
10:58:37|21312.2
10:58:39|21311.39
10:58:39|21311.03
10:58:40|21311.07
10:58:41|21311.9
10:58:42|21311.09
10:58:43|21312.28
10:58:44|21312.27
10:58:45|21311.04
10:58:46|21311.88
10:58:48|21311.5
10:58:49|21311.51
10:58:49|21311.3
10:58:51|21311.02
10:58:52|21311.83
10:58:54|21311.83
10:58:54|21311.83
10:58:55|21311.02
10:58:56|21312.03
10:58:58|21314.22
10:58:59|21314.5
10:59:00|21314.72
10:59:01|21313.11
10:59:02|21313.2
10:59:03|21313.61
10:59:03|21314.66
10:59:05|21314.21
10:59:06|21315.74
10:59:07|21315.55
10:59:08|21315.73
10:59:08|21315.46
10:59:10|21315.56
10:59:11|21315.56
10:59:12|21316.48
10:59:13|21320.87
10:59:14|21319.91
10:59:15|21320.31
10:59:16|21321.61
10:59:17|21321.15
10:59:19|21322.31
10:59:20|21322.19
10:59:21|21319.8
10:59:21|21319.15
10:59:24|21316.07
10:59:24|21316.96
10:59:25|21317.16
10:59:27|21320.93
10:59:29|21319.87
10:59:30|21320.92
10:59:30|21320.92
10:59:32|21320.
10:59:33|21319.37
10:59:34|21317.91
10:59:35|21317.57
10:59:37|21318.19
10:59:37|21318.75
10:59:38|21318.74
10:59:39|21319.91
10:59:40|21322.21
10:59:41|21320.22
10:59:43|21321.68
10:59:44|21321.25
10:59:45|21321.2
10:59:45|21322.29
10:59:47|21322.47
10:59:49|21320.14
10:59:49|21321.45
10:59:50|21322.88
10:59:51|21321.96
10:59:52|21321.81
10:59:53|21322.7
10:59:54|21322.61
10:59:56|21322.34
10:59:56|21321.91
10:59:58|21321.99
10:59:58|21321.7
10:59:59|21321.41
11:00:00|21321.35
11:00:01|21321.61
11:00:02|21319.63
11:00:04|21320.85
11:00:05|21319.96
11:00:06|21319.84
11:00:07|21321.05
11:00:08|21321.18
11:00:09|21321.4
11:00:10|21320.98
11:00:11|21320.04
11:00:12|21319.82
11:00:13|21320.
11:00:14|21321.04
11:00:14|21317.93
11:00:16|21318.69
11:00:17|21318.
11:00:18|21318.14
11:00:19|21318.02
11:00:20|21317.94
11:00:20|21318.06
11:00:22|21319.05
11:00:22|21318.14
11:00:24|21317.12
11:00:25|21318.64
11:00:27|21318.9
11:00:27|21318.9
11:00:28|21317.83
11:00:30|21317.81
11:00:30|21317.96
11:00:31|21318.71
11:00:33|21318.23
11:00:34|21318.04
11:00:35|21317.45
11:00:36|21317.58
11:00:37|21315.42
11:00:39|21316.08
11:00:40|21315.14
11:00:40|21316.04
11:00:41|21314.46
11:00:42|21316.15
11:00:43|21314.68
11:00:44|21314.69
11:00:45|21315.18
11:00:46|21318.12
11:00:47|21319.68
11:00:49|21318.82
11:00:49|21317.85
11:00:50|21318.14
11:00:52|21317.62
11:00:53|21318.1
11:00:54|21318.1
11:00:55|21318.59
11:00:56|21318.48
11:00:56|21317.89
11:00:58|21319.44
11:00:59|21319.58
11:01:00|21318.91
11:01:01|21318.66
11:01:02|21318.48
11:01:02|21318.51
11:01:04|21318.56
11:01:05|21318.62
11:01:06|21319.09
11:01:07|21319.16
11:01:09|21319.36
11:01:09|21319.36
11:01:11|21319.91
11:01:11|21319.64
11:01:12|21324.22
11:01:13|21325.26
11:01:14|21325.94
11:01:15|21326.3
11:01:16|21326.51
11:01:17|21326.82
11:01:18|21327.67
11:01:20|21327.34
11:01:21|21328.03
11:01:22|21327.99
11:01:24|21327.57
11:01:26|21326.94
11:01:27|21326.53
11:01:28|21327.07
11:01:29|21327.07
11:01:30|21328.56
11:01:31|21328.32
11:01:32|21328.75
11:01:34|21331.07
11:01:35|21332.91
11:01:35|21335.32
11:01:37|21337.82
11:01:38|21335.
11:01:38|21333.35
11:01:40|21334.24
11:01:40|21331.91
11:01:42|21334.74
11:01:42|21335.51
11:01:44|21337.2
11:01:45|21338.81
11:01:45|21356.38
11:01:46|21355.1
11:01:47|21346.91
11:01:49|21343.36
11:01:50|21359.54
11:01:50|21358.43
11:01:51|21357.91
11:01:53|21355.33
11:01:53|21361.99
11:01:54|21372.13
11:01:56|21367.15
11:01:57|21369.29
11:01:57|21369.42
11:01:59|21368.82
11:02:00|21367.84
11:02:01|21367.74
11:02:02|21367.06
11:02:03|21365.71
11:02:04|21367.03
11:02:05|21364.07
11:02:07|21363.44
11:02:07|21364.81
11:02:09|21364.42
11:02:10|21365.41
11:02:11|21367.35
11:02:12|21365.57
11:02:13|21365.44
11:02:14|21364.96
11:02:15|21364.58
11:02:16|21364.43
11:02:17|21364.56
11:02:18|21365.81
11:02:19|21363.56
11:02:20|21364.21
11:02:21|21361.37
11:02:22|21361.81
11:02:23|21362.51
11:02:24|21361.2
11:02:25|21361.6
11:02:27|21364.31
11:02:28|21365.98
11:02:29|21368.9
11:02:30|21369.11
11:02:31|21369.14
11:02:32|21373.27
11:02:33|21374.14
11:02:34|21374.81
11:02:35|21374.05
11:02:36|21373.59
11:02:37|21374.6
11:02:38|21376.8
11:02:39|21376.27
11:02:40|21378.47
11:02:41|21376.87
11:02:42|21377.45
11:02:43|21377.89
11:02:44|21377.47
11:02:45|21378.15
11:02:46|21381.05
11:02:48|21377.31
11:02:48|21378.71
11:02:50|21377.09
11:02:51|21376.78
11:02:52|21377.15
11:02:53|21380.
11:02:54|21378.36
11:02:55|21378.45
11:02:55|21379.02
11:02:57|21378.95
11:02:57|21380.77
11:02:58|21378.53
11:03:00|21376.88
11:03:00|21375.42
11:03:02|21376.28
11:03:02|21376.59
11:03:04|21376.27
11:03:05|21377.45
11:03:06|21378.27
11:03:07|21379.6
11:03:07|21379.1
11:03:09|21380.43
11:03:10|21378.77
11:03:10|21379.15
11:03:11|21379.37
11:03:12|21379.55
11:03:13|21380.21
11:03:14|21380.11
11:03:16|21379.43
11:03:17|21378.5
11:03:17|21378.48
11:03:19|21379.53
11:03:19|21379.47
11:03:20|21378.77
11:03:22|21377.37
11:03:22|21376.14
11:03:24|21373.6
11:03:25|21374.24
11:03:26|21369.87
11:03:27|21368.26
11:03:29|21364.73
11:03:29|21366.9
11:03:30|21367.38
11:03:32|21368.49
11:03:32|21371.73
11:03:33|21373.94
11:03:35|21373.24
11:03:36|21372.43
11:03:38|21372.31
11:03:39|21370.99
11:03:40|21371.82
11:03:41|21370.97
11:03:42|21371.67
11:03:42|21369.84
11:03:43|21371.53
11:03:44|21369.6
11:03:46|21367.98
11:03:46|21368.65
11:03:48|21366.23
11:03:48|21366.04
11:03:50|21364.75
11:03:51|21364.03
11:03:52|21364.18
11:03:54|21362.32
11:03:55|21362.5
11:03:56|21362.75
11:03:57|21362.76
11:03:58|21362.92
11:03:59|21363.81
11:04:00|21367.1
11:04:00|21368.2
11:04:02|21368.9
11:04:02|21369.43
11:04:04|21368.72
11:04:05|21366.5
11:04:06|21367.69
11:04:07|21367.93
11:04:08|21367.58
11:04:09|21366.5
11:04:10|21366.5
11:04:11|21366.4
11:04:12|21370.38
11:04:13|21370.15
11:04:14|21369.47
11:04:15|21369.06
11:04:16|21368.47
11:04:18|21369.06
11:04:19|21369.05
11:04:20|21369.4
11:04:20|21364.73
11:04:22|21367.04
11:04:22|21367.42
11:04:23|21367.96
11:04:25|21367.96
11:04:25|21366.78
11:04:28|21365.02
11:04:29|21366.07
11:04:29|21365.69
11:04:30|21366.7
11:04:31|21365.92
11:04:33|21366.48
11:04:34|21366.29
11:04:34|21366.29
11:04:36|21364.87
11:04:36|21365.1
11:04:38|21367.72
11:04:39|21368.71
11:04:39|21368.34
11:04:40|21371.54
11:04:42|21373.1
11:04:43|21375.43
11:04:44|21374.7
11:04:44|21374.76
11:04:45|21373.02
11:04:46|21371.43
11:04:48|21372.21
11:04:49|21373.03
11:04:50|21372.61
11:04:50|21372.7
11:04:51|21372.56
11:04:53|21371.2
11:04:54|21371.43
11:04:54|21369.67
11:04:55|21368.54
11:04:56|21366.81
11:04:57|21366.27
11:04:58|21367.04
11:04:59|21367.05
11:05:01|21367.4
11:05:02|21366.51
11:05:03|21365.67
11:05:03|21365.86
11:05:05|21368.67
11:05:05|21367.26
11:05:07|21368.48
11:05:07|21366.35
11:05:09|21371.68
11:05:09|21370.32
11:05:10|21370.14
11:05:11|21371.51
11:05:12|21370.18
11:05:14|21370.48
11:05:15|21371.64
11:05:16|21371.56
11:05:17|21372.48
11:05:18|21372.21
11:05:20|21373.19
11:05:20|21373.12
11:05:22|21373.12
11:05:23|21373.69
11:05:23|21373.58
11:05:25|21373.94
11:05:25|21372.67
11:05:27|21375.13
11:05:28|21375.59
11:05:30|21374.6
11:05:31|21373.28
11:05:32|21373.17
11:05:33|21374.66
11:05:35|21376.29
11:05:35|21373.99
11:05:36|21374.05
11:05:37|21373.41
11:05:38|21373.58
11:05:40|21373.33
11:05:40|21376.54
11:05:42|21376.83
11:05:43|21375.97
11:05:44|21375.14
11:05:45|21375.14
11:05:46|21378.66
11:05:47|21379.
11:05:48|21381.98
11:05:49|21381.28
11:05:50|21381.28
11:05:51|21382.02
11:05:53|21380.1
11:05:54|21382.42
11:05:55|21381.66
11:05:56|21381.38
11:05:56|21380.85
11:05:58|21382.7
11:05:59|21381.77
11:06:00|21383.09
11:06:02|21380.79
11:06:03|21380.54
11:06:04|21380.82
11:06:05|21380.87
11:06:06|21380.16
11:06:07|21380.19
11:06:08|21377.33
11:06:09|21378.28
11:06:10|21379.99
11:06:11|21382.42
11:06:12|21381.57
11:06:13|21381.74
11:06:14|21380.5
11:06:16|21381.84
11:06:16|21382.61
11:06:18|21383.04
11:06:18|21385.47
11:06:19|21388.09
11:06:20|21387.
11:06:21|21387.51
11:06:23|21384.92
11:06:24|21383.34
11:06:26|21383.65
11:06:27|21384.44
11:06:28|21385.71
11:06:29|21385.68
11:06:31|21383.23
11:06:31|21384.23
11:06:33|21383.84
11:06:34|21382.36
11:06:35|21382.78
11:06:36|21382.98
11:06:38|21383.07
11:06:38|21383.07
11:06:40|21383.31
11:06:41|21382.02
11:06:42|21382.92
11:06:43|21382.39
11:06:44|21382.4
11:06:45|21383.16
11:06:46|21382.04
11:06:48|21381.27
11:06:49|21382.62
11:06:49|21383.26
11:06:51|21374.27
11:06:52|21372.94
11:06:52|21372.44
11:06:54|21373.22
11:06:54|21372.81
11:06:55|21373.83
11:06:57|21376.11
11:06:57|21374.64
11:07:00|21374.51
11:07:00|21373.98
11:07:01|21373.18
11:07:03|21371.14
11:07:04|21371.56
11:07:05|21371.26
11:07:06|21371.32
11:07:08|21370.64
11:07:09|21371.34
11:07:11|21369.97
11:07:11|21369.58
11:07:12|21369.23
11:07:13|21370.13
11:07:14|21371.51
11:07:15|21369.41
11:07:16|21369.61
11:07:17|21369.57
11:07:18|21365.5
11:07:19|21366.86
11:07:20|21368.21
11:07:21|21366.76
11:07:22|21366.62
11:07:23|21366.56
11:07:24|21366.5
11:07:25|21367.64
11:07:26|21366.85
11:07:27|21366.41
11:07:28|21365.74
11:07:29|21364.58
11:07:30|21364.3
11:07:32|21365.15
11:07:33|21364.32
11:07:34|21371.54
11:07:35|21371.9
11:07:36|21370.03
11:07:36|21369.67
11:07:39|21369.77
11:07:39|21369.34
11:07:40|21369.37
11:07:41|21370.9
11:07:42|21371.47
11:07:43|21371.69
11:07:44|21371.09
11:07:45|21371.48
11:07:46|21371.13
11:07:47|21370.53
11:07:48|21370.81
11:07:49|21370.52
11:07:51|21367.57
11:07:52|21366.06
11:07:53|21365.35
11:07:54|21366.11
11:07:56|21366.59
11:07:56|21365.18
11:07:57|21366.46
11:07:58|21366.41
11:07:59|21366.41
11:08:00|21365.29
11:08:01|21365.13
11:08:03|21365.54
11:08:04|21365.05
11:08:05|21365.57
11:08:06|21367.62
11:08:07|21367.24
11:08:09|21366.75
11:08:10|21367.06
11:08:10|21367.18
11:08:12|21365.97
11:08:12|21366.18
11:08:13|21365.95
11:08:14|21366.41
11:08:15|21366.82
11:08:17|21366.73
11:08:18|21366.77
11:08:19|21366.62
11:08:20|21366.55
11:08:20|21367.27
11:08:21|21366.43
11:08:22|21366.56
11:08:24|21366.35
11:08:24|21365.44
11:08:25|21365.39
11:08:26|21374.07
11:08:27|21373.59
11:08:28|21372.01
11:08:29|21373.7
11:08:30|21373.75
11:08:32|21374.69
11:08:33|21372.62
11:08:34|21373.13
11:08:35|21376.
11:08:36|21376.46
11:08:37|21375.95
11:08:38|21376.79
11:08:39|21376.79
11:08:40|21374.66
11:08:41|21375.46
11:08:42|21376.09
11:08:44|21376.46
11:08:45|21373.
11:08:45|21375.12
11:08:46|21375.35
11:08:48|21375.
11:08:48|21375.67
11:08:49|21375.37
11:08:51|21376.
11:08:52|21376.89
11:08:53|21376.89
11:08:54|21376.79
11:08:55|21376.5
11:08:56|21376.98
11:08:58|21377.38
11:08:58|21378.96
11:09:00|21377.58
11:09:00|21379.08
11:09:02|21379.03
11:09:03|21377.58
11:09:04|21379.12
11:09:05|21377.
11:09:06|21379.55
11:09:07|21380.05
11:09:09|21381.69
11:09:10|21383.34
11:09:11|21382.76
11:09:12|21382.08
11:09:12|21382.17
11:09:13|21383.56
11:09:15|21379.91
11:09:15|21381.67
11:09:17|21383.33
11:09:18|21383.85
11:09:19|21383.89
11:09:20|21389.69
11:09:21|21388.22
11:09:22|21387.09
11:09:23|21387.92
11:09:24|21386.88
11:09:25|21387.96
11:09:26|21389.65
11:09:28|21389.
11:09:29|21388.91
11:09:29|21389.07
11:09:31|21390.59
11:09:32|21390.73
11:09:32|21390.3
11:09:34|21389.09
11:09:35|21391.57
11:09:36|21391.55
11:09:38|21392.51
11:09:38|21394.16
11:09:39|21392.78
11:09:40|21391.58
11:09:41|21390.32
11:09:43|21388.67
11:09:43|21390.16
11:09:46|21388.67
11:09:47|21388.58
11:09:47|21389.86
11:09:48|21387.03
11:09:50|21387.75
11:09:51|21391.49
11:09:52|21393.66
11:09:53|21394.15
11:09:54|21393.23
11:09:56|21393.73
11:09:56|21394.81
11:09:58|21394.82
11:09:58|21394.07
11:09:59|21394.52
11:10:01|21394.99
11:10:01|21394.74
11:10:02|21394.75
11:10:04|21393.9
11:10:05|21394.35
11:10:06|21392.2
11:10:07|21390.68
11:10:08|21391.21
11:10:09|21391.77
11:10:10|21390.84
11:10:11|21391.91
11:10:12|21394.24
11:10:13|21394.4
11:10:14|21395.44
11:10:15|21395.53
11:10:16|21396.58
11:10:17|21393.48
11:10:18|21395.
11:10:19|21395.26
11:10:20|21396.32
11:10:21|21399.39
11:10:22|21397.22
11:10:23|21398.24
11:10:24|21398.68
11:10:25|21396.79
11:10:26|21395.96
11:10:27|21394.78
11:10:28|21395.46
11:10:30|21383.32
11:10:30|21383.17
11:10:31|21383.39
11:10:32|21386.78
11:10:34|21385.85
11:10:35|21386.7
11:10:36|21386.7
11:10:37|21386.65
11:10:38|21386.68
11:10:39|21384.36
11:10:40|21384.01
11:10:41|21384.63
11:10:43|21385.14
11:10:43|21386.56
11:10:45|21390.15
11:10:45|21388.88
11:10:47|21388.94
11:10:48|21388.83
11:10:48|21388.36
11:10:49|21389.25
11:10:50|21388.44
11:10:51|21386.61
11:10:53|21385.65
11:10:53|21384.86
11:10:55|21384.85
11:10:55|21385.6
11:10:56|21382.65
11:10:58|21384.52
11:10:59|21384.42
11:11:00|21384.31
11:11:01|21384.7
11:11:02|21382.93
11:11:04|21386.2
11:11:05|21387.34
11:11:06|21385.69
11:11:07|21387.84
11:11:08|21391.05
11:11:09|21393.23
11:11:10|21393.21
11:11:11|21393.14
11:11:12|21393.34
11:11:13|21393.16
11:11:14|21395.66
11:11:15|21395.39
11:11:16|21395.4
11:11:17|21395.35
11:11:18|21392.9
11:11:19|21392.13
11:11:20|21392.72
11:11:21|21391.89
11:11:22|21393.02
11:11:23|21392.32
11:11:24|21391.43
11:11:25|21392.55
11:11:26|21391.91
11:11:27|21390.74
11:11:28|21390.34
11:11:29|21389.54
11:11:30|21389.98
11:11:31|21390.29
11:11:32|21391.25
11:11:33|21389.34
11:11:34|21389.34
11:11:35|21390.15
11:11:36|21390.15
11:11:37|21388.7
11:11:39|21390.21
11:11:39|21390.16
11:11:41|21389.35
11:11:42|21391.13
11:11:44|21393.21
11:11:46|21393.85
11:11:46|21393.85
11:11:47|21393.66
11:11:49|21393.66
11:11:50|21392.36
11:11:52|21390.87
11:11:52|21390.69
11:11:53|21390.04
11:11:54|21389.74
11:11:55|21388.91
11:11:56|21389.86
11:11:58|21389.85
11:11:59|21389.52
11:12:00|21389.53
11:12:02|21389.54
11:12:02|21389.68
11:12:03|21389.04
11:12:05|21386.23
11:12:05|21384.
11:12:07|21384.29
11:12:08|21383.38
11:12:09|21384.31
11:12:10|21383.44
11:12:11|21383.62
11:12:12|21386.27
11:12:14|21386.08
11:12:14|21387.05
11:12:15|21385.34
11:12:17|21386.18
11:12:18|21385.61
11:12:19|21386.
11:12:20|21386.11
11:12:21|21385.4
11:12:22|21384.93
11:12:23|21384.81
11:12:24|21392.28
11:12:25|21391.34
11:12:26|21390.86
11:12:27|21392.
11:12:28|21391.11
11:12:29|21390.26
11:12:30|21391.04
11:12:32|21395.82
11:12:32|21394.12
11:12:34|21394.81
11:12:34|21393.35
11:12:35|21394.56
11:12:37|21395.2
11:12:38|21395.2
11:12:39|21395.15
11:12:41|21395.14
11:12:42|21391.98
11:12:43|21391.2
11:12:44|21391.07
11:12:45|21390.17
11:12:46|21390.47
11:12:47|21391.36
11:12:49|21389.12
11:12:49|21390.58
11:12:51|21389.92
11:12:52|21390.78
11:12:52|21387.72
11:12:53|21392.8
11:12:54|21393.78
11:12:55|21394.36
11:12:56|21392.04
11:12:58|21393.28
11:12:58|21393.31
11:12:59|21393.
11:13:00|21389.18
11:13:01|21391.87
11:13:02|21392.02
11:13:03|21392.12
11:13:05|21390.79
11:13:06|21390.69
11:13:07|21390.7
11:13:09|21390.99
11:13:09|21390.73
11:13:10|21389.67
11:13:11|21390.
11:13:12|21393.75
11:13:14|21391.54
11:13:15|21392.54
11:13:15|21391.1
11:13:17|21390.59
11:13:18|21389.14
11:13:19|21388.03
11:13:20|21388.55
11:13:22|21390.59
11:13:23|21391.77
11:13:24|21390.19
11:13:24|21388.5
11:13:26|21387.85
11:13:26|21387.8
11:13:27|21387.21
11:13:28|21386.75
11:13:30|21386.46
11:13:31|21385.01
11:13:33|21384.1
11:13:33|21385.46
11:13:34|21385.67
11:13:35|21386.
11:13:36|21385.32
11:13:37|21384.46
11:13:38|21385.66
11:13:39|21385.8
11:13:40|21385.38
11:13:41|21385.27
11:13:42|21384.98
11:13:43|21384.87
11:13:44|21385.54
11:13:45|21386.25
11:13:46|21387.21
11:13:48|21387.1
11:13:50|21387.1
11:13:51|21386.21
11:13:51|21386.31
11:13:52|21386.61
11:13:53|21384.42
11:13:55|21385.4
11:13:55|21384.44
11:13:57|21383.66
11:13:57|21383.84
11:13:58|21384.22
11:13:59|21383.74
11:14:00|21384.95
11:14:02|21385.44
11:14:03|21386.37
11:14:04|21385.67
11:14:06|21388.43
11:14:07|21388.73
11:14:08|21387.46
11:14:09|21387.08
11:14:11|21386.76
11:14:11|21386.24
11:14:12|21384.97
11:14:14|21385.92
11:14:14|21384.25
11:14:15|21384.41
11:14:16|21385.48
11:14:17|21384.21
11:14:18|21385.63
11:14:19|21385.65
11:14:20|21386.69
11:14:21|21386.69
11:14:22|21385.96
11:14:23|21385.79
11:14:24|21384.63
11:14:25|21383.64
11:14:26|21383.68
11:14:27|21384.66
11:14:29|21383.23
11:14:29|21384.63
11:14:30|21384.05
11:14:32|21383.43
11:14:32|21382.3
11:14:33|21383.71
11:14:35|21381.7
11:14:35|21381.18
11:14:36|21381.
11:14:38|21381.
11:14:39|21378.9
11:14:40|21378.59
11:14:42|21378.19
11:14:42|21376.28
11:14:43|21372.51
11:14:44|21373.92
11:14:46|21372.84
11:14:46|21373.5
11:14:48|21373.06
11:14:49|21373.74
11:14:50|21374.33
11:14:52|21373.61
11:14:52|21374.36
11:14:53|21375.11
11:14:54|21376.76
11:14:55|21376.62
11:14:56|21376.87
11:14:57|21376.91
11:14:58|21377.54
11:14:59|21377.56
11:15:00|21376.44
11:15:01|21375.76
11:15:03|21372.31
11:15:04|21372.18
11:15:05|21371.78
11:15:07|21371.2
11:15:08|21371.94
11:15:08|21371.88
11:15:09|21376.04
11:15:11|21375.22
11:15:11|21373.86
11:15:13|21373.54
11:15:13|21373.32
11:15:14|21372.35
11:15:16|21372.96
11:15:17|21372.22
11:15:18|21370.96
11:15:18|21368.15
11:15:19|21368.55
11:15:21|21369.15
11:15:21|21368.46
11:15:22|21370.25
11:15:23|21369.33
11:15:24|21369.3
11:15:25|21370.41
11:15:26|21369.58
11:15:27|21369.38
11:15:28|21370.16
11:15:29|21370.19
11:15:30|21369.26
11:15:32|21369.26
11:15:32|21369.55
11:15:33|21369.09
11:15:34|21371.52
11:15:35|21372.44
11:15:37|21372.86
11:15:37|21378.64
11:15:38|21376.14
11:15:40|21376.05
11:15:41|21377.38
11:15:42|21377.31
11:15:43|21377.81
11:15:44|21377.9
11:15:46|21382.96
11:15:46|21380.54
11:15:48|21381.42
11:15:49|21381.51
11:15:50|21380.97
11:15:51|21380.67
11:15:52|21382.43
11:15:53|21384.98
11:15:54|21383.54
11:15:56|21384.38
11:15:57|21385.
11:15:57|21384.51
11:15:59|21383.54
11:16:00|21384.67
11:16:01|21385.29
11:16:02|21383.52
11:16:03|21385.03
11:16:04|21383.87
11:16:05|21384.33
11:16:06|21383.16
11:16:07|21382.28
11:16:08|21382.21
11:16:09|21382.53
11:16:10|21382.75
11:16:11|21379.16
11:16:12|21379.52
11:16:13|21379.67
11:16:14|21380.75
11:16:15|21380.52
11:16:16|21381.66
11:16:17|21381.78
11:16:18|21381.86
11:16:20|21382.92
11:16:20|21384.87
11:16:22|21385.38
11:16:23|21385.38
11:16:23|21384.7
11:16:25|21386.59
11:16:26|21385.5
11:16:27|21386.44
11:16:28|21387.47
11:16:29|21386.93
11:16:30|21387.62
11:16:31|21387.04
11:16:32|21387.04
11:16:32|21386.44
11:16:34|21386.12
11:16:35|21385.75
11:16:36|21385.37
11:16:37|21384.43
11:16:38|21385.04
11:16:40|21385.34
11:16:40|21385.09
11:16:42|21385.07
11:16:43|21383.39
11:16:45|21383.31
11:16:46|21385.31
11:16:46|21385.31
11:16:48|21384.42
11:16:48|21385.09
11:16:50|21383.95
11:16:52|21384.93
11:16:52|21383.14
11:16:53|21384.3
11:16:54|21390.5
11:16:55|21391.33
11:16:57|21392.94
11:16:58|21392.12
11:16:59|21392.37
11:17:00|21390.31
11:17:01|21390.97
11:17:01|21390.73
11:17:03|21390.45
11:17:05|21391.67
11:17:06|21389.48
11:17:07|21390.2
11:17:08|21390.42
11:17:09|21390.89
11:17:10|21388.02
11:17:11|21389.08
11:17:12|21389.3
11:17:13|21392.06
11:17:14|21393.33
11:17:16|21392.95
11:17:16|21393.75
11:17:17|21394.
11:17:18|21393.93
11:17:19|21395.32
11:17:20|21395.81
11:17:21|21396.3
11:17:22|21395.96
11:17:23|21396.93
11:17:24|21396.13
11:17:25|21395.97
11:17:26|21395.41
11:17:27|21396.46
11:17:29|21397.59
11:17:30|21397.07
11:17:30|21395.25
11:17:32|21395.41
11:17:32|21395.43
11:17:33|21395.94
11:17:34|21396.01
11:17:35|21397.17
11:17:37|21394.29
11:17:38|21395.29
11:17:39|21395.62
11:17:40|21395.62
11:17:42|21395.48
11:17:43|21397.29
11:17:45|21396.86
11:17:46|21396.87
11:17:47|21397.71
11:17:47|21396.29
11:17:49|21397.32
11:17:50|21396.8
11:17:51|21396.94
11:17:53|21389.02
11:17:55|21388.07
11:17:55|21388.57
11:17:57|21389.92
11:17:58|21390.44
11:17:59|21391.4
11:18:00|21391.18
11:18:01|21391.64
11:18:03|21395.24
11:18:04|21395.9
11:18:06|21394.22
11:18:07|21394.51
11:18:08|21394.94
11:18:10|21394.94
11:18:11|21392.85
11:18:12|21392.49
11:18:13|21391.34
11:18:14|21391.66
11:18:15|21391.3
11:18:16|21391.3
11:18:17|21390.92
11:18:18|21391.76
11:18:19|21392.01
11:18:20|21394.03
11:18:21|21394.41
11:18:21|21393.97
11:18:23|21394.32
11:18:24|21393.88
11:18:26|21394.06
11:18:26|21394.14
11:18:28|21394.23
11:18:29|21394.23
11:18:30|21392.08
11:18:31|21391.78
11:18:32|21391.41
11:18:33|21391.4
11:18:34|21391.4
11:18:35|21390.69
11:18:36|21390.69
11:18:37|21390.33
11:18:38|21391.19
11:18:39|21390.65
11:18:40|21390.81
11:18:41|21389.85
11:18:43|21388.18
11:18:44|21388.94
11:18:45|21390.54
11:18:46|21389.12
11:18:47|21389.84
11:18:48|21389.84
11:18:49|21389.84
11:18:50|21391.34
11:18:51|21389.59
11:18:52|21389.61
11:18:53|21389.58
11:18:55|21389.51
11:18:56|21389.59
11:18:57|21389.11
11:18:58|21389.12
11:18:59|21389.09
11:19:00|21388.43
11:19:01|21388.46
11:19:03|21387.05
11:19:03|21387.63
11:19:05|21388.39
11:19:05|21387.21
11:19:07|21388.31
11:19:08|21385.25
11:19:09|21385.38
11:19:11|21385.2
11:19:11|21384.11
11:19:12|21385.
11:19:14|21384.57
11:19:15|21385.98
11:19:15|21385.36
11:19:16|21387.
11:19:17|21387.48
11:19:19|21388.53
11:19:20|21388.53
11:19:21|21387.2
11:19:22|21387.06
11:19:22|21386.84
11:19:24|21386.84
11:19:25|21387.33
11:19:27|21386.42
11:19:28|21386.71
11:19:28|21386.23
11:19:30|21385.93
11:19:31|21385.93
11:19:31|21386.98
11:19:33|21387.1
11:19:33|21386.26
11:19:34|21386.09
11:19:35|21386.24
11:19:36|21386.28
11:19:37|21386.
11:19:40|21385.44
11:19:40|21385.23
11:19:41|21385.48
11:19:43|21385.28
11:19:45|21385.28
11:19:45|21385.84
11:19:46|21385.01
11:19:47|21385.19
11:19:48|21385.92
11:19:49|21385.4
11:19:50|21385.34
11:19:51|21385.53
11:19:52|21386.86
11:19:54|21386.42
11:19:54|21386.16
11:19:55|21385.43
11:19:56|21386.23
11:19:57|21386.22
11:19:59|21386.28
11:20:00|21386.94
11:20:01|21386.47
11:20:01|21388.85
11:20:03|21389.93
11:20:05|21389.93
11:20:05|21393.46
11:20:06|21393.68
11:20:07|21392.97
11:20:08|21393.05
11:20:09|21392.57
11:20:10|21394.26
11:20:11|21393.89
11:20:13|21394.14
11:20:14|21393.92
11:20:15|21394.1
11:20:16|21393.65
11:20:17|21396.05
11:20:18|21396.28
11:20:19|21394.9
11:20:20|21395.65
11:20:21|21395.82
11:20:22|21396.5
11:20:23|21396.78
11:20:24|21396.93
11:20:25|21396.99
11:20:27|21395.32
11:20:28|21395.65
11:20:29|21396.59
11:20:30|21393.4
11:20:31|21394.45
11:20:31|21395.54
11:20:32|21395.27
11:20:34|21394.79
11:20:34|21396.29
11:20:35|21397.18
11:20:36|21396.26
11:20:37|21397.21
11:20:38|21397.13
11:20:39|21397.44
11:20:41|21396.92
11:20:41|21395.
11:20:42|21395.46
11:20:44|21394.82
11:20:45|21395.46
11:20:45|21395.98
11:20:47|21394.8
11:20:47|21395.13
11:20:48|21395.19
11:20:49|21394.82
11:20:51|21396.23
11:20:52|21396.23
11:20:53|21395.91
11:20:54|21396.77
11:20:55|21395.4
11:20:56|21396.68
11:20:58|21395.52
11:20:59|21394.81
11:20:59|21395.54
11:21:01|21395.54
11:21:02|21396.64
11:21:03|21396.11
11:21:04|21396.14
11:21:05|21396.17
11:21:06|21396.68
11:21:07|21396.82
11:21:08|21397.14
11:21:09|21397.09
11:21:10|21397.34
11:21:11|21395.59
11:21:12|21402.
11:21:13|21400.43
11:21:14|21402.01
11:21:15|21402.46
11:21:16|21400.36
11:21:17|21400.4
11:21:18|21400.44
11:21:19|21401.13
11:21:20|21400.76
11:21:21|21400.96
11:21:22|21400.53
11:21:23|21401.24
11:21:24|21399.28
11:21:25|21400.29
11:21:26|21399.64
11:21:27|21398.23
11:21:28|21400.15
11:21:29|21399.42
11:21:30|21398.39
11:21:31|21398.39
11:21:32|21398.74
11:21:33|21400.44
11:21:34|21400.11
11:21:35|21398.37
11:21:37|21399.91
11:21:38|21400.92
11:21:38|21399.97
11:21:39|21400.56
11:21:40|21399.97
11:21:42|21400.46
11:21:43|21400.05
11:21:45|21400.72
11:21:46|21400.24
11:21:47|21399.9
11:21:48|21399.89
11:21:49|21398.
11:21:50|21398.33
11:21:51|21398.71
11:21:52|21399.42
11:21:53|21398.35
11:21:54|21398.67
11:21:55|21399.53
11:21:56|21399.93
11:21:57|21400.28
11:21:59|21398.96
11:21:59|21399.
11:22:00|21398.91
11:22:01|21400.66
11:22:02|21398.71
11:22:05|21399.27
11:22:05|21400.18
11:22:07|21399.28
11:22:07|21400.
11:22:09|21401.61
11:22:10|21403.42
11:22:11|21404.32
11:22:12|21406.27
11:22:14|21406.88
11:22:14|21406.95
11:22:15|21407.
11:22:16|21405.54
11:22:17|21405.5
11:22:19|21405.3
11:22:19|21404.32
11:22:20|21404.26
11:22:21|21401.62
11:22:22|21400.99
11:22:23|21401.29
11:22:24|21402.26
11:22:25|21402.28
11:22:27|21401.75
11:22:27|21401.77
11:22:28|21402.15
11:22:29|21402.57
11:22:30|21403.04
11:22:31|21402.63
11:22:32|21424.72
11:22:33|21427.18
11:22:34|21425.29
11:22:35|21415.18
11:22:36|21417.49
11:22:38|21418.01
11:22:39|21418.92
11:22:39|21419.7
11:22:41|21416.15
11:22:41|21416.67
11:22:42|21418.54
11:22:44|21419.52
11:22:46|21418.77
11:22:47|21418.52
11:22:49|21416.08
11:22:50|21415.
11:22:51|21415.53
11:22:52|21414.43
11:22:53|21417.29
11:22:54|21416.88
11:22:55|21416.16
11:22:56|21414.83
11:22:57|21414.37
11:22:58|21415.2
11:22:58|21413.22
11:23:00|21415.61
11:23:01|21418.79
11:23:02|21418.44
11:23:03|21419.83
11:23:04|21418.25
11:23:05|21418.49
11:23:06|21416.57
11:23:07|21415.31
11:23:08|21414.97
11:23:09|21412.75
11:23:10|21414.81
11:23:11|21416.
11:23:12|21416.04
11:23:13|21417.66
11:23:14|21417.03
11:23:15|21417.1
11:23:16|21416.75
11:23:17|21416.91
11:23:18|21416.72
11:23:19|21417.64
11:23:20|21415.64
11:23:21|21416.79
11:23:22|21416.79
11:23:23|21416.9
11:23:25|21419.05
11:23:26|21419.75
11:23:27|21420.34
11:23:28|21420.89
11:23:29|21420.45
11:23:30|21420.82
11:23:30|21421.06
11:23:31|21421.6
11:23:33|21421.66
11:23:34|21419.77
11:23:35|21419.98
11:23:35|21420.51
11:23:36|21420.54
11:23:38|21419.49
11:23:38|21418.15
11:23:40|21418.15
11:23:40|21417.72
11:23:41|21416.84
11:23:42|21416.84
11:23:44|21417.41
11:23:44|21417.21
11:23:45|21417.2
11:23:47|21419.59
11:23:48|21418.3
11:23:50|21417.97
11:23:50|21418.68
11:23:51|21418.26
11:23:52|21418.99
11:23:53|21419.58
11:23:55|21418.36
11:23:56|21419.24
11:23:56|21418.9
11:23:57|21418.6
11:23:58|21419.23
11:23:59|21417.16
11:24:00|21416.86
11:24:02|21417.93
11:24:02|21417.93
11:24:03|21417.3
11:24:05|21417.92
11:24:07|21416.98
11:24:07|21417.82
11:24:09|21416.46
11:24:10|21417.09
11:24:11|21417.84
11:24:11|21417.92
11:24:13|21416.76
11:24:15|21415.74
11:24:15|21415.74
11:24:17|21412.29
11:24:18|21406.62
11:24:19|21407.13
11:24:20|21407.7
11:24:21|21409.35
11:24:22|21410.92
11:24:23|21411.47
11:24:24|21411.32
11:24:25|21412.89
11:24:26|21412.75
11:24:27|21411.24
11:24:28|21410.82
11:24:30|21410.42
11:24:30|21411.21
11:24:31|21407.99
11:24:32|21409.64
11:24:33|21410.06
11:24:34|21407.03
11:24:35|21409.6
11:24:37|21408.92
11:24:37|21410.19
11:24:38|21409.
11:24:39|21408.71
11:24:40|21408.5
11:24:41|21409.6
11:24:42|21408.13
11:24:43|21408.
11:24:44|21408.3
11:24:45|21408.52
11:24:46|21407.31
11:24:48|21410.2
11:24:48|21411.
11:24:49|21409.09
11:24:50|21408.41
11:24:51|21409.04
11:24:53|21408.82
11:24:55|21409.46
11:24:55|21409.
11:24:56|21408.45
11:24:57|21411.38
11:24:58|21410.15
11:24:59|21409.19
11:25:00|21408.68
11:25:01|21409.82
11:25:03|21409.19
11:25:05|21402.36
11:25:06|21402.54
11:25:06|21401.79
11:25:08|21401.33
11:25:09|21401.5
11:25:10|21401.51
11:25:11|21401.09
11:25:12|21401.05
11:25:13|21400.2
11:25:14|21399.31
11:25:14|21399.15
11:25:17|21399.89
11:25:18|21403.06
11:25:19|21402.42
11:25:19|21403.73
11:25:21|21403.76
11:25:22|21404.46
11:25:23|21404.03
11:25:24|21404.82
11:25:26|21405.89
11:25:27|21405.41
11:25:28|21404.27
11:25:29|21404.02
11:25:30|21404.45
11:25:31|21404.67
11:25:32|21405.2
11:25:33|21405.89
11:25:34|21404.62
11:25:35|21404.58
11:25:36|21402.86
11:25:37|21404.71
11:25:38|21403.24
11:25:39|21402.87
11:25:40|21401.86
11:25:41|21402.78
11:25:42|21401.63
11:25:44|21402.98
11:25:44|21402.83
11:25:45|21403.39
11:25:47|21402.48
11:25:48|21401.78
11:25:50|21402.08
11:25:50|21402.77
11:25:51|21402.48
11:25:52|21401.45
11:25:53|21400.99
11:25:54|21402.3
11:25:55|21400.41
11:25:56|21401.73
11:25:58|21401.57
11:25:58|21401.45
11:26:00|21401.88
11:26:00|21397.08
11:26:02|21398.32
11:26:03|21398.73
11:26:04|21398.73
11:26:05|21399.53
11:26:07|21399.63
11:26:07|21398.64
11:26:09|21398.64
11:26:09|21398.63
11:26:10|21397.01
11:26:12|21398.29
11:26:13|21398.95
11:26:14|21397.61
11:26:14|21398.75
11:26:16|21397.72
11:26:17|21399.43
11:26:17|21397.64
11:26:19|21399.19
11:26:20|21400.41
11:26:21|21396.14
11:26:22|21396.36
11:26:23|21394.32
11:26:23|21394.44
11:26:25|21394.84
11:26:26|21393.94
11:26:27|21394.25
11:26:27|21393.35
11:26:29|21394.27
11:26:29|21394.08
11:26:30|21391.67
11:26:31|21390.2
11:26:32|21391.2
11:26:34|21389.22
11:26:35|21387.85
11:26:36|21389.
11:26:37|21390.71
11:26:38|21389.78
11:26:39|21389.61
11:26:40|21389.78
11:26:41|21389.97
11:26:42|21394.23
11:26:43|21397.36
11:26:44|21395.94
11:26:45|21394.72
11:26:46|21393.6
11:26:47|21393.26
11:26:49|21395.
11:26:49|21395.47
11:26:52|21395.06
11:26:53|21394.87
11:26:54|21394.76
11:26:55|21395.08
11:26:56|21394.18
11:26:57|21395.47
11:26:58|21395.79
11:26:59|21395.74
11:27:00|21396.24
11:27:01|21396.67
11:27:02|21395.48
11:27:03|21396.63
11:27:04|21396.15
11:27:05|21395.85
11:27:06|21395.34
11:27:08|21396.44
11:27:08|21395.18
11:27:09|21395.07
11:27:11|21394.39
11:27:12|21394.53
11:27:12|21392.22
11:27:14|21392.36
11:27:14|21389.56
11:27:16|21390.21
11:27:17|21390.
11:27:18|21389.36
11:27:20|21390.
11:27:21|21389.41
11:27:22|21389.62
11:27:22|21389.75
11:27:23|21388.22
11:27:25|21389.84
11:27:25|21390.86
11:27:26|21390.87
11:27:27|21390.22
11:27:28|21390.07
11:27:29|21389.6
11:27:31|21390.02
11:27:31|21390.
11:27:32|21389.81
11:27:34|21389.59
11:27:34|21389.59
11:27:36|21388.31
11:27:37|21388.31
11:27:38|21390.27
11:27:39|21390.03
11:27:39|21390.15
11:27:40|21389.72
11:27:41|21390.76
11:27:43|21389.66
11:27:44|21389.68
11:27:44|21389.92
11:27:45|21391.11
11:27:48|21391.84
11:27:49|21391.87
11:27:49|21392.25
11:27:51|21392.03
11:27:53|21393.77
11:27:54|21396.46
11:27:55|21396.57
11:27:56|21398.82
11:27:56|21400.
11:27:58|21398.77
11:27:58|21398.58
11:27:59|21398.65
11:28:01|21397.41
11:28:01|21397.1
11:28:03|21397.77
11:28:03|21399.05
11:28:05|21397.64
11:28:06|21398.95
11:28:07|21398.95
11:28:08|21398.39
11:28:09|21398.55
11:28:10|21398.39
11:28:11|21395.33
11:28:12|21396.81
11:28:13|21396.86
11:28:14|21396.26
11:28:15|21397.26
11:28:16|21397.8
11:28:17|21397.8
11:28:18|21397.75
11:28:19|21395.72
11:28:20|21397.02
11:28:21|21396.55
11:28:22|21395.92
11:28:23|21397.33
11:28:24|21397.33
11:28:25|21397.43
11:28:27|21396.44
11:28:29|21397.85
11:28:29|21397.9
11:28:30|21397.9
11:28:31|21398.68
11:28:32|21398.12
11:28:33|21399.49
11:28:34|21399.54
11:28:35|21399.74
11:28:36|21399.74
11:28:37|21398.48
11:28:38|21399.45
11:28:39|21398.42
11:28:40|21398.42
11:28:41|21399.55
11:28:42|21400.18
11:28:43|21399.41
11:28:44|21400.3
11:28:45|21399.73
11:28:46|21400.3
11:28:47|21401.13
11:28:48|21397.33
11:28:49|21401.13
11:28:50|21400.55
11:28:52|21400.55
11:28:54|21400.95
11:28:54|21400.81
11:28:55|21400.73
11:28:56|21400.65
11:28:57|21400.65
11:28:58|21399.51
11:28:59|21400.5
11:29:01|21399.14
11:29:02|21399.31
11:29:03|21399.57
11:29:04|21399.15
11:29:06|21400.74
11:29:07|21400.26
11:29:08|21400.44
11:29:09|21399.59
11:29:10|21401.15
11:29:11|21400.76
11:29:12|21400.34
11:29:14|21400.44
11:29:14|21400.44
11:29:15|21401.55
11:29:16|21401.56
11:29:18|21401.73
11:29:19|21401.74
11:29:20|21400.95
11:29:21|21400.95
11:29:22|21401.14
11:29:23|21400.04
11:29:24|21400.2
11:29:25|21400.06
11:29:26|21399.47
11:29:28|21399.9
11:29:28|21399.88
11:29:29|21399.89
11:29:30|21398.95
11:29:31|21399.31
11:29:32|21398.91
11:29:33|21398.82
11:29:34|21398.82
11:29:35|21397.9
11:29:37|21398.76
11:29:38|21399.58
11:29:39|21399.66
11:29:40|21399.58
11:29:41|21399.58
11:29:42|21399.58
11:29:44|21399.66
11:29:45|21399.66
11:29:45|21400.08
11:29:46|21400.39
11:29:47|21401.77
11:29:50|21399.64
11:29:51|21401.44
11:29:51|21400.67
11:29:54|21398.38
11:29:54|21399.46
11:29:55|21399.86
11:29:57|21400.27
11:29:59|21399.32
11:30:00|21399.38
11:30:00|21398.64
11:30:02|21399.75
11:30:03|21399.73
11:30:04|21399.71
11:30:05|21399.09
11:30:07|21399.73
11:30:08|21399.93
11:30:09|21400.39
11:30:10|21401.04
11:30:11|21400.72
11:30:12|21399.43
11:30:13|21399.66
11:30:14|21400.09
11:30:16|21400.7
11:30:17|21400.37
11:30:18|21400.85
11:30:19|21400.04
11:30:20|21399.07
11:30:21|21401.15
11:30:22|21401.15
11:30:23|21407.52
11:30:24|21411.2
11:30:25|21410.58
11:30:26|21409.31
11:30:27|21408.99
11:30:28|21409.56
11:30:29|21409.17
11:30:30|21408.45
11:30:31|21409.81
11:30:32|21410.35
11:30:33|21409.87
11:30:34|21408.79
11:30:35|21408.37
11:30:36|21409.84
11:30:37|21410.06
11:30:38|21410.12
11:30:39|21408.57
11:30:40|21410.06
11:30:41|21410.7
11:30:42|21409.77
11:30:43|21409.15
11:30:44|21409.29
11:30:45|21408.36
11:30:46|21409.5
11:30:47|21409.5
11:30:48|21409.5
11:30:49|21408.74
11:30:51|21408.93
11:30:51|21408.93
11:30:53|21408.
11:30:53|21408.03
11:30:55|21409.04
11:30:57|21405.5
11:30:57|21404.98
11:30:58|21405.02
11:31:00|21405.01
11:31:00|21403.63
11:31:01|21406.41
11:31:02|21405.97
11:31:04|21405.94
11:31:05|21405.28
11:31:06|21403.79
11:31:08|21402.82
11:31:08|21404.14
11:31:09|21404.11
11:31:10|21402.51
11:31:11|21402.75
11:31:12|21403.59
11:31:13|21403.71
11:31:15|21404.77
11:31:16|21403.44
11:31:17|21403.57
11:31:18|21403.57
11:31:19|21404.46
11:31:20|21403.8
11:31:21|21405.01
11:31:22|21404.56
11:31:23|21403.73
11:31:24|21402.93
11:31:25|21402.67
11:31:26|21403.4
11:31:27|21403.74
11:31:28|21403.54
11:31:29|21403.75
11:31:31|21402.65
11:31:32|21403.79
11:31:33|21401.96
11:31:34|21402.8
11:31:35|21402.92
11:31:36|21402.01
11:31:37|21402.76
11:31:38|21402.29
11:31:39|21401.7
11:31:40|21401.7
11:31:42|21401.46
11:31:43|21400.99
11:31:44|21402.16
11:31:44|21401.34
11:31:46|21401.61
11:31:46|21400.94
11:31:48|21400.
11:31:48|21400.92
11:31:49|21400.26
11:31:50|21400.44
11:31:52|21399.29
11:31:53|21397.6
11:31:53|21397.25
11:31:55|21400.61
11:31:56|21399.82
11:31:58|21398.47
11:31:59|21398.53
11:32:01|21400.2
11:32:02|21398.48
11:32:02|21398.3
11:32:03|21398.17
11:32:04|21399.39
11:32:05|21398.76
11:32:06|21397.12
11:32:07|21396.64
11:32:09|21396.
11:32:10|21394.83
11:32:11|21394.42
11:32:11|21395.32
11:32:12|21393.81
11:32:13|21391.23
11:32:15|21390.63
11:32:15|21390.57
11:32:17|21390.57
11:32:18|21388.48
11:32:19|21388.64
11:32:20|21391.02
11:32:21|21389.89
11:32:22|21389.99
11:32:23|21391.04
11:32:24|21391.45
11:32:24|21389.96
11:32:27|21390.25
11:32:27|21390.21
11:32:28|21387.65
11:32:29|21384.26
11:32:31|21385.88
11:32:31|21385.89
11:32:32|21385.79
11:32:33|21384.07
11:32:34|21383.57
11:32:35|21382.47
11:32:36|21383.52
11:32:37|21383.57
11:32:38|21384.62
11:32:39|21384.41
11:32:40|21383.43
11:32:41|21383.65
11:32:42|21384.2
11:32:44|21382.97
11:32:44|21383.98
11:32:45|21383.45
11:32:46|21383.22
11:32:48|21383.23
11:32:49|21383.24
11:32:50|21383.12
11:32:51|21382.77
11:32:52|21382.32
11:32:53|21380.87
11:32:54|21380.91
11:32:55|21380.66
11:32:57|21381.91
11:32:57|21380.84
11:32:59|21380.64
11:33:00|21382.91
11:33:01|21383.11
11:33:02|21383.04
11:33:03|21383.01
11:33:05|21383.38
11:33:06|21383.03
11:33:08|21383.36
11:33:09|21383.13
11:33:10|21382.36
11:33:11|21383.74
11:33:12|21382.75
11:33:14|21382.17
11:33:14|21384.93
11:33:15|21385.39
11:33:17|21385.74
11:33:18|21384.52
11:33:19|21383.33
11:33:20|21385.99
11:33:21|21385.67
11:33:21|21385.56
11:33:23|21382.65
11:33:24|21383.12
11:33:26|21382.99
11:33:28|21383.44
11:33:29|21383.22
11:33:29|21382.79
11:33:30|21382.48
11:33:32|21382.12
11:33:32|21382.13
11:33:34|21381.98
11:33:35|21380.94
11:33:35|21380.22
11:33:37|21380.73
11:33:37|21380.09
11:33:39|21380.2
11:33:40|21380.77
11:33:41|21380.18
11:33:42|21380.18
11:33:43|21380.78
11:33:45|21379.78
11:33:45|21379.83
11:33:46|21380.64
11:33:47|21380.87
11:33:48|21380.79
11:33:49|21381.13
11:33:50|21380.62
11:33:51|21381.56
11:33:52|21380.48
11:33:53|21380.8
11:33:54|21380.84
11:33:56|21380.76
11:33:57|21379.51
11:33:58|21379.48
11:33:59|21379.47
11:34:00|21381.89
11:34:01|21380.48
11:34:02|21379.92
11:34:03|21379.37
11:34:04|21379.71
11:34:06|21379.86
11:34:06|21380.32
11:34:08|21382.62
11:34:09|21382.92
11:34:10|21383.25
11:34:11|21382.15
11:34:12|21382.2
11:34:13|21381.21
11:34:14|21379.34
11:34:14|21379.6
11:34:16|21379.76
11:34:17|21380.02
11:34:18|21379.84
11:34:20|21380.77
11:34:20|21379.94
11:34:22|21377.66
11:34:24|21378.18
11:34:24|21377.37
11:34:26|21380.46
11:34:26|21379.65
11:34:28|21379.84
11:34:28|21380.31
11:34:29|21379.96
11:34:30|21379.91
11:34:31|21379.03
11:34:32|21377.97
11:34:33|21376.55
11:34:34|21377.99
11:34:35|21377.52
11:34:37|21378.55
11:34:38|21375.4
11:34:39|21374.1
11:34:40|21374.72
11:34:41|21373.48
11:34:42|21373.48
11:34:43|21373.91
11:34:44|21373.01
11:34:45|21373.97
11:34:46|21373.87
11:34:47|21373.15
11:34:48|21372.56
11:34:50|21374.31
11:34:51|21374.33
11:34:51|21374.16
11:34:53|21373.05
11:34:55|21372.9
11:34:55|21373.97
11:34:57|21372.66
11:34:59|21373.69
11:35:00|21375.92
11:35:01|21375.61
11:35:02|21376.33
11:35:03|21377.9
11:35:05|21377.7
11:35:06|21380.45
11:35:07|21380.33
11:35:09|21380.33
11:35:10|21380.49
11:35:11|21378.74
11:35:12|21378.87
11:35:13|21378.29
11:35:14|21378.03
11:35:15|21377.81
11:35:16|21372.08
11:35:17|21372.83
11:35:18|21371.75
11:35:20|21372.46
11:35:20|21373.22
11:35:22|21373.45
11:35:23|21374.03
11:35:24|21373.27
11:35:24|21373.97
11:35:25|21373.19
11:35:26|21373.62
11:35:28|21373.32
11:35:29|21372.29
11:35:30|21372.36
11:35:30|21372.36
11:35:32|21371.56
11:35:33|21376.97
11:35:33|21375.86
11:35:34|21375.28
11:35:36|21376.12
11:35:36|21376.24
11:35:37|21375.06
11:35:38|21375.13
11:35:40|21376.23
11:35:40|21376.78
11:35:41|21378.11
11:35:43|21377.18
11:35:43|21376.6
11:35:46|21377.1
11:35:46|21376.6
11:35:47|21377.71
11:35:48|21377.39
11:35:49|21377.16
11:35:50|21377.62
11:35:51|21376.74
11:35:52|21376.79
11:35:53|21376.57
11:35:54|21375.9
11:35:55|21376.31
11:35:57|21376.31
11:35:57|21376.56
11:35:59|21377.02
11:36:00|21377.22
11:36:02|21376.23
11:36:03|21376.23
11:36:05|21377.53
11:36:07|21377.22
11:36:07|21377.22
11:36:08|21377.95
11:36:09|21383.97
11:36:11|21387.
11:36:12|21385.46
11:36:12|21383.44
11:36:15|21384.24
11:36:15|21383.58
11:36:16|21382.74
11:36:17|21383.69
11:36:18|21383.96
11:36:19|21383.78
11:36:20|21383.94
11:36:22|21385.85
11:36:23|21385.65
11:36:24|21385.34
11:36:25|21385.64
11:36:25|21385.65
11:36:27|21384.31
11:36:28|21379.82
11:36:28|21380.7
11:36:30|21380.55
11:36:32|21381.17
11:36:32|21381.28
11:36:33|21381.24
11:36:34|21385.5
11:36:35|21385.22
11:36:36|21387.54
11:36:37|21385.87
11:36:39|21384.09
11:36:40|21384.21
11:36:41|21384.84
11:36:42|21383.75
11:36:42|21382.83
11:36:44|21385.53
11:36:45|21381.07
11:36:46|21380.72
11:36:47|21381.43
11:36:47|21380.53
11:36:49|21381.22
11:36:50|21380.19
11:36:51|21379.65
11:36:52|21384.65
11:36:53|21385.07
11:36:53|21384.2
11:36:55|21384.03
11:36:55|21385.96
11:36:56|21386.21
11:36:58|21384.
11:36:59|21384.48
11:36:59|21385.34
11:37:00|21383.93
11:37:02|21384.5
11:37:03|21384.82
11:37:03|21383.61
11:37:05|21382.05
11:37:07|21380.33
11:37:08|21381.53
11:37:10|21382.52
11:37:11|21381.47
11:37:11|21381.93
11:37:13|21384.88
11:37:14|21386.
11:37:15|21385.19
11:37:16|21384.5
11:37:17|21384.5
11:37:18|21383.94
11:37:19|21384.93
11:37:20|21383.93
11:37:21|21383.96
11:37:22|21384.09
11:37:23|21384.87
11:37:24|21384.35
11:37:25|21383.46
11:37:26|21383.98
11:37:27|21384.08
11:37:28|21384.23
11:37:29|21384.24
11:37:30|21383.46
11:37:31|21383.46
11:37:32|21384.41
11:37:33|21384.4
11:37:34|21384.4
11:37:35|21383.39
11:37:36|21381.19
11:37:37|21381.94
11:37:38|21381.56
11:37:39|21381.78
11:37:40|21387.69
11:37:41|21388.59
11:37:42|21389.95
11:37:43|21388.82
11:37:44|21390.25
11:37:45|21388.72
11:37:46|21390.08
11:37:47|21389.72
11:37:48|21389.92
11:37:49|21389.61
11:37:50|21389.61
11:37:51|21389.73
11:37:52|21390.54
11:37:53|21390.41
11:37:54|21390.54
11:37:55|21389.86
11:37:56|21389.89
11:37:57|21389.89
11:37:58|21389.02
11:37:59|21388.6
11:38:00|21388.6
11:38:01|21389.26
11:38:03|21388.26
11:38:03|21388.99
11:38:04|21387.75
11:38:05|21388.97
11:38:07|21389.25
11:38:07|21389.73
11:38:08|21390.59
11:38:09|21391.83
11:38:11|21390.6
11:38:12|21391.9
11:38:13|21391.45
11:38:14|21390.84
11:38:15|21390.12
11:38:16|21390.18
11:38:18|21389.39
11:38:19|21389.02
11:38:19|21388.33
11:38:20|21390.68
11:38:21|21390.68
11:38:22|21389.15
11:38:23|21389.39
11:38:24|21389.84
11:38:25|21389.32
11:38:26|21389.22
11:38:27|21389.54
11:38:29|21390.02
11:38:30|21390.02
11:38:31|21389.92
11:38:32|21389.97
11:38:33|21389.97
11:38:34|21389.97
11:38:35|21388.03
11:38:36|21387.83
11:38:37|21387.15
11:38:38|21386.59
11:38:39|21386.59
11:38:40|21386.03
11:38:41|21385.4
11:38:42|21385.57
11:38:43|21385.79
11:38:44|21385.81
11:38:45|21385.88
11:38:46|21385.88
11:38:47|21385.33
11:38:48|21386.18
11:38:49|21386.18
11:38:50|21386.9
11:38:51|21386.64
11:38:52|21386.64
11:38:53|21386.34
11:38:54|21386.35
11:38:55|21386.35
11:38:56|21385.83
11:38:57|21385.62
11:38:58|21386.7
11:39:00|21386.54
11:39:01|21386.54
11:39:02|21386.64
11:39:03|21384.96
11:39:05|21385.87
11:39:06|21384.74
11:39:07|21384.02
11:39:09|21384.48
11:39:09|21384.38
11:39:10|21385.26
11:39:11|21384.43
11:39:12|21384.94
11:39:13|21384.38
11:39:15|21383.77
11:39:16|21384.29
11:39:17|21384.32
11:39:18|21384.43
11:39:19|21386.6
11:39:21|21387.28
11:39:21|21387.52
11:39:22|21387.21
11:39:23|21388.27
11:39:24|21388.17
11:39:25|21387.79
11:39:26|21387.23
11:39:27|21387.11
11:39:28|21387.11
11:39:29|21387.13
11:39:30|21386.46
11:39:31|21387.76
11:39:32|21387.76
11:39:33|21387.67
11:39:34|21386.37
11:39:35|21387.08
11:39:36|21387.08
11:39:37|21386.5
11:39:38|21386.21
11:39:39|21386.21
11:39:40|21386.43
11:39:41|21387.23
11:39:42|21386.1
11:39:43|21385.65
11:39:44|21385.4
11:39:45|21385.29
11:39:46|21385.66
11:39:47|21385.34
11:39:48|21386.17
11:39:49|21386.18
11:39:50|21386.18
11:39:51|21387.46
11:39:52|21386.58
11:39:53|21386.36
11:39:54|21386.79
11:39:55|21385.92
11:39:56|21385.93
11:39:58|21385.93
11:39:59|21385.92
11:40:01|21385.33
11:40:02|21384.29
11:40:03|21384.18
11:40:05|21384.41
11:40:06|21386.51
11:40:07|21385.47
11:40:09|21385.53
11:40:11|21386.08
11:40:12|21384.8
11:40:14|21384.65
11:40:14|21386.
11:40:15|21386.
11:40:16|21384.25
11:40:17|21384.59
11:40:18|21384.05
11:40:19|21383.69
11:40:20|21384.89
11:40:21|21384.7
11:40:22|21384.54
11:40:23|21384.7
11:40:24|21385.1
11:40:25|21384.33
11:40:27|21385.15
11:40:27|21384.4
11:40:29|21384.32
11:40:30|21387.01
11:40:30|21386.47
11:40:33|21387.06
11:40:33|21386.95
11:40:34|21386.91
11:40:35|21387.5
11:40:36|21386.42
11:40:37|21386.42
11:40:38|21386.44
11:40:39|21386.44
11:40:40|21387.21
11:40:41|21385.92
11:40:42|21387.31
11:40:43|21387.31
11:40:44|21388.69
11:40:45|21389.63
11:40:46|21389.24
11:40:47|21389.63
11:40:48|21389.61
11:40:49|21389.14
11:40:50|21389.97
11:40:51|21391.03
11:40:52|21394.53
11:40:53|21400.11
11:40:54|21401.23
11:40:55|21401.7
11:40:56|21401.38
11:40:57|21400.63
11:40:58|21399.74
11:40:59|21399.88
11:41:00|21399.71
11:41:01|21399.46
11:41:02|21400.
11:41:03|21400.89
11:41:05|21401.72
11:41:05|21401.8
11:41:08|21401.99
11:41:09|21402.13
11:41:09|21403.07
11:41:10|21400.94
11:41:12|21400.27
11:41:13|21399.75
11:41:14|21399.78
11:41:15|21399.96
11:41:17|21401.
11:41:18|21399.8
11:41:19|21399.8
11:41:20|21401.01
11:41:21|21401.46
11:41:22|21400.97
11:41:23|21400.97
11:41:25|21401.62
11:41:26|21403.34
11:41:27|21402.22
11:41:29|21401.52
11:41:30|21401.67
11:41:30|21402.43
11:41:31|21405.22
11:41:32|21405.66
11:41:34|21406.33
11:41:35|21406.56
11:41:35|21407.17
11:41:36|21407.19
11:41:37|21409.08
11:41:38|21409.56
11:41:40|21406.76
11:41:41|21406.53
11:41:42|21406.57
11:41:42|21407.21
11:41:44|21407.8
11:41:45|21407.3
11:41:45|21407.88
11:41:47|21406.72
11:41:48|21407.16
11:41:48|21406.43
11:41:50|21405.11
11:41:50|21405.7
11:41:51|21406.17
11:41:53|21405.13
11:41:54|21405.57
11:41:55|21401.8
11:41:57|21402.06
11:41:58|21401.79
11:41:58|21402.94
11:42:00|21402.75
11:42:01|21403.37
11:42:03|21408.11
11:42:03|21408.16
11:42:04|21408.16
11:42:06|21408.4
11:42:08|21408.23
11:42:09|21407.71
11:42:10|21407.71
11:42:11|21409.72
11:42:12|21407.71
11:42:13|21406.44
11:42:14|21407.67
11:42:15|21408.4
11:42:16|21408.82
11:42:17|21406.32
11:42:18|21407.58
11:42:19|21406.94
11:42:21|21407.37
11:42:22|21406.51
11:42:23|21409.1
11:42:23|21408.56
11:42:25|21409.5
11:42:26|21411.81
11:42:27|21412.04
11:42:28|21411.85
11:42:29|21412.75
11:42:30|21412.42
11:42:31|21413.39
11:42:32|21415.78
11:42:33|21414.54
11:42:34|21415.6
11:42:35|21415.19
11:42:36|21412.98
11:42:37|21412.98
11:42:39|21411.84
11:42:40|21411.24
11:42:40|21414.17
11:42:42|21415.5
11:42:43|21414.86
11:42:44|21414.94
11:42:45|21415.03
11:42:45|21415.65
11:42:47|21416.62
11:42:47|21416.92
11:42:49|21418.22
11:42:49|21417.16
11:42:51|21416.81
11:42:52|21417.39
11:42:53|21418.89
11:42:54|21417.
11:42:54|21416.78
11:42:56|21417.5
11:42:56|21416.49
11:42:58|21414.7
11:42:58|21416.36
11:43:00|21416.45
11:43:02|21417.74
11:43:03|21416.49
11:43:03|21417.73
11:43:04|21417.89
11:43:06|21417.66
11:43:08|21419.13
11:43:09|21418.31
11:43:10|21417.94
11:43:11|21418.3
11:43:12|21419.41
11:43:13|21420.04
11:43:13|21418.41
11:43:14|21419.56
11:43:17|21420.51
11:43:17|21420.56
11:43:19|21421.74
11:43:20|21424.9
11:43:20|21425.42
11:43:23|21425.06
11:43:23|21424.54
11:43:24|21423.85
11:43:25|21422.95
11:43:27|21423.43
11:43:27|21422.28
11:43:29|21422.86
11:43:30|21421.
11:43:31|21422.29
11:43:32|21421.57
11:43:32|21421.53
11:43:34|21423.16
11:43:34|21425.73
11:43:36|21426.54
11:43:38|21428.53
11:43:38|21428.02
11:43:39|21427.63
11:43:40|21428.7
11:43:41|21427.76
11:43:42|21424.51
11:43:43|21424.61
11:43:45|21423.92
11:43:45|21424.93
11:43:46|21424.75
11:43:47|21424.66
11:43:48|21424.9
11:43:49|21423.97
11:43:50|21424.33
11:43:52|21423.63
11:43:52|21423.63
11:43:53|21423.1
11:43:54|21423.59
11:43:55|21421.76
11:43:56|21421.77
11:43:57|21421.62
11:43:58|21419.57
11:43:59|21420.69
11:44:00|21421.28
11:44:02|21422.95
11:44:02|21422.71
11:44:03|21422.37
11:44:04|21421.67
11:44:05|21422.27
11:44:07|21422.4
11:44:09|21421.07
11:44:10|21420.93
11:44:11|21421.22
11:44:12|21421.85
11:44:13|21423.65
11:44:14|21420.16
11:44:15|21420.04
11:44:16|21417.28
11:44:17|21416.5
11:44:18|21413.07
11:44:19|21412.49
11:44:21|21413.48
11:44:23|21410.44
11:44:23|21410.86
11:44:24|21410.61
11:44:25|21410.38
11:44:26|21409.41
11:44:27|21408.49
11:44:28|21410.04
11:44:29|21410.04
11:44:30|21408.81
11:44:31|21407.8
11:44:32|21407.87
11:44:33|21409.3
11:44:34|21410.98
11:44:35|21411.88
11:44:36|21410.36
11:44:37|21408.37
11:44:38|21407.3
11:44:39|21407.28
11:44:40|21406.2
11:44:41|21406.25
11:44:42|21406.51
11:44:43|21406.02
11:44:44|21407.15
11:44:45|21407.88
11:44:46|21409.46
11:44:47|21412.35
11:44:48|21411.66
11:44:49|21412.45
11:44:50|21411.12
11:44:51|21411.01
11:44:52|21411.32
11:44:53|21410.83
11:44:54|21411.19
11:44:55|21412.15
11:44:56|21410.49
11:44:57|21410.08
11:44:58|21411.64
11:44:59|21410.18
11:45:00|21408.11
11:45:01|21408.11
11:45:02|21407.35
11:45:04|21408.26
11:45:05|21408.49
11:45:06|21408.12
11:45:07|21409.18
11:45:09|21406.95
11:45:10|21407.04
11:45:11|21407.69
11:45:12|21405.89
11:45:14|21406.81
11:45:15|21405.93
11:45:16|21405.23
11:45:17|21406.23
11:45:18|21406.23
11:45:19|21406.6
11:45:20|21408.34
11:45:22|21411.98
11:45:22|21413.29
11:45:24|21414.04
11:45:25|21414.17
11:45:25|21414.
11:45:26|21415.3
11:45:27|21415.24
11:45:28|21417.21
11:45:30|21414.8
11:45:30|21416.67
11:45:31|21418.17
11:45:33|21415.86
11:45:33|21416.47
11:45:34|21416.46
11:45:36|21417.5
11:45:37|21417.65
11:45:38|21417.46
11:45:39|21413.08
11:45:41|21415.09
11:45:42|21415.74
11:45:42|21415.58
11:45:44|21415.75
11:45:44|21414.67
11:45:45|21414.49
11:45:46|21416.1
11:45:47|21416.18
11:45:48|21415.87
11:45:49|21415.84
11:45:50|21414.7
11:45:51|21415.69
11:45:52|21414.37
11:45:53|21412.65
11:45:55|21413.55
11:45:56|21413.77
11:45:56|21413.58
11:45:57|21414.16
11:45:58|21412.7
11:45:59|21412.77
11:46:01|21413.45
11:46:01|21413.45
11:46:03|21408.81
11:46:03|21406.94
11:46:05|21407.63
11:46:05|21407.84
11:46:06|21406.87
11:46:08|21407.05
11:46:09|21407.61
11:46:10|21407.04
11:46:12|21407.87
11:46:13|21407.88
11:46:13|21403.47
11:46:14|21403.29
11:46:15|21402.89
11:46:16|21402.46
11:46:18|21403.5
11:46:19|21404.47
11:46:20|21405.9
11:46:22|21407.44
11:46:22|21405.12
11:46:24|21405.32
11:46:24|21403.03
11:46:27|21406.77
11:46:27|21405.35
11:46:29|21407.66
11:46:29|21409.57
11:46:31|21410.19
11:46:32|21409.99
11:46:32|21409.6
11:46:34|21409.83
11:46:34|21410.02
11:46:36|21407.63
11:46:37|21408.09
11:46:38|21408.08
11:46:39|21409.41
11:46:40|21409.59
11:46:40|21409.47
11:46:42|21409.69
11:46:42|21409.84
11:46:44|21409.91
11:46:44|21410.43
11:46:46|21408.94
11:46:47|21409.92
11:46:48|21409.09
11:46:49|21408.69
11:46:50|21408.88
11:46:50|21409.36
11:46:52|21408.94
11:46:52|21408.69
11:46:53|21408.88
11:46:55|21408.92
11:46:56|21409.34
11:46:57|21414.02
11:46:58|21418.63
11:46:58|21414.57
11:47:00|21417.3
11:47:01|21416.01
11:47:02|21414.81
11:47:03|21415.18
11:47:04|21415.12
11:47:05|21416.3
11:47:06|21416.94
11:47:07|21416.36
11:47:08|21416.75
11:47:10|21419.65
11:47:11|21420.5
11:47:13|21420.16
11:47:14|21421.19
11:47:16|21419.67
11:47:16|21417.12
11:47:17|21418.39
11:47:18|21418.46
11:47:19|21416.6
11:47:20|21413.51
11:47:21|21414.45
11:47:22|21412.67
11:47:23|21412.3
11:47:24|21412.14
11:47:26|21411.59
11:47:27|21412.83
11:47:28|21411.94
11:47:29|21411.35
11:47:30|21409.66
11:47:30|21409.76
11:47:32|21408.22
11:47:32|21407.84
11:47:34|21407.82
11:47:35|21410.24
11:47:36|21407.
11:47:38|21406.53
11:47:38|21406.45
11:47:39|21405.92
11:47:40|21407.6
11:47:41|21406.99
11:47:42|21406.75
11:47:43|21407.52
11:47:44|21410.47
11:47:45|21410.13
11:47:46|21409.97
11:47:47|21409.4
11:47:48|21408.47
11:47:49|21407.48
11:47:51|21409.13
11:47:52|21408.45
11:47:53|21409.98
11:47:54|21410.33
11:47:54|21409.91
11:47:55|21409.99
11:47:57|21408.35
11:47:58|21408.19
11:47:59|21410.04
11:47:59|21410.11
11:48:01|21409.36
11:48:02|21409.58
11:48:03|21410.11
11:48:03|21410.29
11:48:04|21410.28
11:48:06|21410.28
11:48:06|21410.26
11:48:09|21411.35
11:48:09|21409.86
11:48:11|21410.48
11:48:13|21409.57
11:48:14|21410.26
11:48:16|21412.48
11:48:17|21411.38
11:48:17|21412.3
11:48:18|21410.62
11:48:20|21411.23
11:48:20|21412.12
11:48:21|21412.01
11:48:23|21410.98
11:48:24|21411.28
11:48:25|21411.28
11:48:26|21410.7
11:48:27|21410.6
11:48:28|21411.22
11:48:29|21409.
11:48:30|21410.22
11:48:32|21410.58
11:48:33|21410.16
11:48:34|21412.72
11:48:35|21411.76
11:48:36|21411.74
11:48:38|21412.22
11:48:39|21412.4
11:48:40|21412.58
11:48:40|21411.47
11:48:42|21411.88
11:48:43|21411.78
11:48:44|21409.48
11:48:45|21407.22
11:48:46|21408.31
11:48:47|21408.46
11:48:48|21409.23
11:48:49|21407.19
11:48:50|21408.68
11:48:52|21403.5
11:48:52|21401.09
11:48:53|21397.39
11:48:55|21400.59
11:48:56|21402.43
11:48:57|21403.29
11:48:58|21399.36
11:48:59|21398.82
11:49:00|21399.69
11:49:01|21397.23
11:49:02|21397.47
11:49:03|21397.29
11:49:04|21397.55
11:49:05|21396.59
11:49:07|21395.96
11:49:09|21395.49
11:49:10|21395.92
11:49:12|21395.91
11:49:14|21395.71
11:49:14|21396.75
11:49:16|21393.84
11:49:18|21394.26
11:49:18|21392.37
11:49:19|21393.78
11:49:20|21393.53
11:49:21|21392.23
11:49:22|21392.81
11:49:23|21392.42
11:49:24|21392.18
11:49:25|21391.45
11:49:26|21391.23
11:49:27|21391.97
11:49:28|21391.3
11:49:29|21393.55
11:49:30|21389.67
11:49:31|21392.19
11:49:32|21390.85
11:49:33|21391.03
11:49:34|21391.72
11:49:35|21393.45
11:49:36|21392.66
11:49:37|21395.93
11:49:38|21397.09
11:49:39|21395.8
11:49:40|21396.91
11:49:41|21398.21
11:49:43|21398.56
11:49:43|21398.5
11:49:44|21396.87
11:49:45|21395.59
11:49:47|21395.65
11:49:47|21394.46
11:49:49|21395.67
11:49:50|21395.58
11:49:51|21395.65
11:49:52|21395.21
11:49:53|21395.88
11:49:54|21395.44
11:49:55|21397.17
11:49:56|21397.28
11:49:57|21399.17
11:49:58|21398.28
11:49:59|21396.82
11:49:59|21395.95
11:50:01|21395.73
11:50:02|21396.98
11:50:04|21396.77
11:50:04|21395.97
11:50:06|21400.08
11:50:07|21399.75
11:50:09|21399.73
11:50:09|21399.11
11:50:11|21398.66
11:50:13|21399.11
11:50:15|21399.64
11:50:16|21398.6
11:50:18|21402.04
11:50:18|21403.6
11:50:19|21401.83
11:50:20|21403.04
11:50:22|21403.03
11:50:23|21401.48
11:50:23|21403.65
11:50:25|21404.96
11:50:26|21404.47
11:50:28|21401.55
11:50:29|21402.89
11:50:29|21403.35
11:50:31|21402.52
11:50:32|21402.73
11:50:34|21402.52
11:50:34|21402.52
11:50:35|21403.47
11:50:37|21402.66
11:50:38|21404.32
11:50:39|21403.64
11:50:41|21402.9
11:50:41|21402.89
11:50:42|21403.15
11:50:43|21402.94
11:50:45|21403.69
11:50:46|21402.8
11:50:46|21403.79
11:50:47|21405.2
11:50:48|21407.38
11:50:49|21406.49
11:50:50|21406.48
11:50:51|21406.5
11:50:52|21407.45
11:50:53|21405.94
11:50:54|21405.66
11:50:55|21405.81
11:50:56|21405.81
11:50:57|21406.41
11:50:59|21405.94
11:50:59|21405.68
11:51:00|21405.1
11:51:01|21406.13
11:51:02|21405.12
11:51:03|21406.4
11:51:04|21406.18
11:51:06|21408.01
11:51:06|21408.02
11:51:07|21405.75
11:51:08|21405.08
11:51:09|21404.97
11:51:11|21404.58
11:51:12|21403.
11:51:13|21402.41
11:51:15|21402.44
11:51:16|21402.42
11:51:17|21402.51
11:51:18|21400.98
11:51:20|21401.29
11:51:20|21401.29
11:51:21|21401.54
11:51:23|21402.48
11:51:24|21401.37
11:51:24|21402.62
11:51:26|21401.49
11:51:26|21401.89
11:51:27|21402.3
11:51:28|21402.11
11:51:29|21401.14
11:51:30|21401.45
11:51:31|21401.82
11:51:33|21401.37
11:51:34|21401.53
11:51:35|21401.69
11:51:35|21400.86
11:51:36|21400.11
11:51:37|21400.58
11:51:39|21399.73
11:51:40|21396.91
11:51:41|21396.38
11:51:42|21395.7
11:51:42|21396.62
11:51:43|21396.62
11:51:44|21396.62
11:51:46|21394.14
11:51:47|21394.14
11:51:47|21394.39
11:51:48|21394.39
11:51:49|21395.09
11:51:51|21395.23
11:51:52|21394.77
11:51:52|21395.52
11:51:53|21395.45
11:51:54|21394.49
11:51:56|21394.13
11:51:57|21393.92
11:51:57|21392.32
11:51:59|21392.47
11:52:00|21393.02
11:52:01|21393.21
11:52:02|21392.
11:52:04|21395.67
11:52:06|21395.38
11:52:06|21395.28
11:52:07|21395.48
11:52:09|21394.24
11:52:10|21393.07
11:52:11|21393.7
11:52:11|21393.83
11:52:12|21394.47
11:52:14|21393.39
11:52:16|21394.18
11:52:17|21391.52
11:52:19|21392.59
11:52:20|21393.39
11:52:21|21392.44
11:52:21|21392.44
11:52:23|21392.45
11:52:24|21392.99
11:52:24|21392.35
11:52:25|21392.57
11:52:27|21391.03
11:52:28|21391.74
11:52:29|21390.31
11:52:30|21389.94
11:52:31|21389.4
11:52:32|21389.68
11:52:33|21391.
11:52:34|21389.85
11:52:35|21389.86
11:52:36|21390.08
11:52:37|21389.25
11:52:38|21390.34
11:52:39|21390.34
11:52:40|21390.31
11:52:41|21390.1
11:52:42|21390.14
11:52:43|21391.48
11:52:44|21390.9
11:52:45|21391.62
11:52:46|21392.34
11:52:47|21391.65
11:52:48|21391.02
11:52:49|21391.02
11:52:50|21391.09
11:52:51|21391.15
11:52:52|21391.15
11:52:53|21391.59
11:52:54|21392.
11:52:55|21391.61
11:52:57|21395.16
11:52:58|21395.06
11:52:59|21394.74
11:52:59|21394.62
11:53:01|21394.92
11:53:02|21394.87
11:53:04|21394.64
11:53:04|21395.46
11:53:05|21395.24
11:53:06|21394.69
11:53:07|21394.8
11:53:08|21394.51
11:53:09|21396.96
11:53:10|21397.02
11:53:11|21396.58
11:53:12|21396.46
11:53:13|21397.57
11:53:15|21398.45
11:53:16|21396.95
11:53:18|21396.25
11:53:19|21397.19
11:53:20|21396.67
11:53:21|21396.68
11:53:22|21396.36
11:53:23|21396.72
11:53:24|21396.81
11:53:25|21397.54
11:53:26|21397.45
11:53:27|21398.16
11:53:28|21398.1
11:53:29|21397.87
11:53:30|21396.78
11:53:31|21396.83
11:53:32|21398.28
11:53:33|21396.92
11:53:34|21396.04
11:53:35|21393.69
11:53:36|21394.35
11:53:37|21394.87
11:53:38|21394.81
11:53:39|21394.45
11:53:40|21394.49
11:53:41|21395.37
11:53:42|21394.88
11:53:43|21394.8
11:53:44|21394.84
11:53:45|21395.49
11:53:46|21394.82
11:53:47|21394.84
11:53:48|21394.86
11:53:50|21394.56
11:53:50|21393.91
11:53:51|21393.87
11:53:53|21393.87
11:53:53|21394.13
11:53:54|21394.54
11:53:55|21397.36
11:53:56|21396.55
11:53:57|21396.43
11:53:59|21395.41
11:53:59|21395.39
11:54:00|21394.12
11:54:01|21393.74
11:54:02|21393.72
11:54:03|21394.21
11:54:05|21393.69
11:54:05|21393.74
11:54:06|21394.57
11:54:07|21393.82
11:54:09|21392.81
11:54:10|21393.51
11:54:11|21394.05
11:54:11|21395.11
11:54:13|21394.75
11:54:13|21395.43
11:54:15|21394.29
11:54:16|21395.06
11:54:17|21393.75
11:54:17|21393.5
11:54:19|21395.1
11:54:20|21394.19
11:54:22|21394.71
11:54:23|21394.71
11:54:24|21395.08
11:54:25|21394.79
11:54:26|21393.89
11:54:27|21393.89
11:54:28|21393.9
11:54:29|21394.62
11:54:30|21393.76
11:54:31|21394.49
11:54:33|21394.77
11:54:33|21397.21
11:54:35|21398.34
11:54:36|21396.81
11:54:37|21399.94
11:54:39|21398.03
11:54:39|21397.65
11:54:41|21398.11
11:54:41|21396.72
11:54:42|21396.79
11:54:44|21397.99
11:54:45|21396.58
11:54:45|21396.09
11:54:46|21395.57
11:54:48|21395.57
11:54:48|21395.17
11:54:50|21395.17
11:54:50|21396.86
11:54:51|21396.96
11:54:52|21396.37
11:54:54|21396.5
11:54:54|21396.73
11:54:56|21396.24
11:54:56|21397.02
11:54:57|21397.02
11:54:59|21396.93
11:55:00|21396.68
11:55:00|21396.75
11:55:01|21396.76
11:55:03|21396.6
11:55:04|21397.23
11:55:04|21397.06
11:55:06|21396.29
11:55:07|21395.59
11:55:07|21394.71
11:55:09|21394.98
11:55:10|21394.71
11:55:11|21395.48
11:55:12|21395.89
11:55:13|21395.79
11:55:14|21395.59
11:55:16|21395.13
11:55:18|21394.31
11:55:19|21394.25
11:55:20|21393.62
11:55:21|21393.75
11:55:23|21393.78
11:55:23|21395.47
11:55:25|21394.09
11:55:26|21393.68
11:55:28|21393.81
11:55:29|21393.81
11:55:30|21393.16
11:55:31|21394.17
11:55:32|21394.35
11:55:33|21393.47
11:55:34|21393.15
11:55:35|21393.15
11:55:37|21394.12
11:55:37|21394.14
11:55:39|21394.27
11:55:40|21394.6
11:55:41|21394.
11:55:41|21394.03
11:55:42|21394.03
11:55:44|21394.49
11:55:44|21394.49
11:55:45|21394.34
11:55:47|21395.28
11:55:48|21395.12
11:55:49|21394.84
11:55:50|21394.25
11:55:50|21395.3
11:55:52|21394.99
11:55:53|21395.05
11:55:53|21395.94
11:55:54|21394.74
11:55:55|21394.86
11:55:56|21395.71
11:55:58|21395.32
11:55:59|21395.72
11:55:59|21395.01
11:56:01|21394.88
11:56:01|21394.86
11:56:03|21395.2
11:56:04|21394.03
11:56:05|21394.56
11:56:06|21393.98
11:56:07|21394.06
11:56:09|21395.46
11:56:10|21395.71
11:56:11|21396.73
11:56:12|21397.71
11:56:13|21397.09
11:56:14|21396.55
11:56:16|21396.23
11:56:16|21397.34
11:56:17|21395.89
11:56:18|21396.44
11:56:20|21396.27
11:56:22|21396.44
11:56:22|21396.52
11:56:24|21396.38
11:56:26|21396.39
11:56:27|21395.63
11:56:28|21395.76
11:56:30|21394.69
11:56:30|21395.72
11:56:32|21394.71
11:56:32|21395.83
11:56:33|21395.83
11:56:34|21394.79
11:56:36|21394.37
11:56:37|21394.37
11:56:39|21394.8
11:56:39|21394.69
11:56:40|21394.67
11:56:42|21394.26
11:56:42|21395.01
11:56:43|21396.18
11:56:44|21395.25
11:56:45|21396.39
11:56:46|21396.39
11:56:47|21395.61
11:56:48|21395.08
11:56:49|21394.92
11:56:50|21395.73
11:56:51|21395.73
11:56:52|21395.82
11:56:53|21395.87
11:56:54|21395.13
11:56:55|21395.13
11:56:56|21395.9
11:56:57|21396.48
11:56:58|21396.48
11:56:59|21396.55
11:57:00|21396.57
11:57:01|21393.99
11:57:02|21394.41
11:57:04|21395.29
11:57:04|21395.29
11:57:05|21394.12
11:57:06|21392.46
11:57:07|21394.87
11:57:08|21394.99
11:57:09|21394.49
11:57:10|21394.94
11:57:11|21394.63
11:57:12|21393.59
11:57:14|21393.53
11:57:14|21394.41
11:57:15|21394.65
11:57:16|21394.33
11:57:17|21394.32
11:57:19|21394.33
11:57:21|21394.07
11:57:21|21394.43
11:57:23|21393.14
11:57:23|21393.17
11:57:26|21394.33
11:57:27|21394.41
11:57:27|21393.54
11:57:29|21393.85
11:57:31|21393.78
11:57:32|21393.89
11:57:33|21393.9
11:57:35|21394.36
11:57:35|21394.36
11:57:37|21393.78
11:57:37|21394.21
11:57:39|21393.78
11:57:40|21393.78
11:57:42|21394.46
11:57:42|21394.22
11:57:44|21394.19
11:57:45|21393.75
11:57:46|21393.81
11:57:47|21392.42
11:57:48|21390.33
11:57:49|21391.63
11:57:50|21392.25
11:57:51|21391.32
11:57:52|21392.06
11:57:53|21391.64
11:57:54|21391.02
11:57:55|21390.67
11:57:56|21390.47
11:57:57|21391.35
11:57:59|21391.79
11:57:59|21390.83
11:58:00|21391.86
11:58:02|21392.47
11:58:02|21392.07
11:58:03|21393.52
11:58:05|21392.05
11:58:06|21390.
11:58:06|21390.68
11:58:08|21390.64
11:58:08|21391.27
11:58:10|21391.03
11:58:11|21388.14
11:58:12|21389.09
11:58:12|21387.55
11:58:13|21388.06
11:58:15|21387.29
11:58:16|21387.52
11:58:16|21387.48
11:58:17|21387.25
11:58:18|21386.68
11:58:19|21386.45
11:58:20|21386.82
11:58:22|21389.54
11:58:23|21387.59
11:58:24|21388.11
11:58:25|21387.57
11:58:26|21388.
11:58:28|21388.26
11:58:28|21387.95
11:58:30|21387.18
11:58:31|21388.23
11:58:32|21387.31
11:58:33|21386.86
11:58:35|21387.29
11:58:36|21386.59
11:58:37|21385.93
11:58:38|21387.48
11:58:39|21386.07
11:58:40|21386.25
11:58:41|21386.45
11:58:43|21386.56
11:58:43|21385.35
11:58:45|21385.13
11:58:46|21388.12
11:58:47|21387.81
11:58:48|21387.62
11:58:49|21387.63
11:58:50|21387.63
11:58:52|21387.14
11:58:52|21386.4
11:58:54|21387.31
11:58:54|21385.67
11:58:55|21387.31
11:58:56|21387.06
11:58:57|21388.83
11:58:59|21387.65
11:58:59|21386.91
11:59:01|21386.36
11:59:02|21388.66
11:59:03|21391.62
11:59:04|21392.38
11:59:05|21396.46
11:59:07|21396.18
11:59:07|21397.56
11:59:09|21395.96
11:59:10|21395.93
11:59:11|21396.12
11:59:12|21395.05
11:59:13|21394.33
11:59:14|21398.55
11:59:15|21399.93
11:59:16|21402.03
11:59:17|21401.08
11:59:18|21398.53
11:59:20|21397.69
11:59:20|21397.23
11:59:23|21397.97
11:59:24|21397.07
11:59:25|21393.89
11:59:26|21393.81
11:59:27|21393.98
11:59:28|21393.49
11:59:29|21393.45
11:59:29|21393.1
11:59:32|21393.88
11:59:32|21393.56
11:59:34|21394.85
11:59:34|21395.1
11:59:35|21396.16
11:59:37|21396.91
11:59:38|21396.77
11:59:39|21396.43
11:59:39|21395.94
11:59:40|21395.19
11:59:42|21405.18
11:59:43|21402.48
11:59:43|21402.74
11:59:45|21404.02
11:59:47|21402.91
11:59:47|21404.12
11:59:48|21403.18
11:59:49|21402.82
11:59:50|21403.14
11:59:52|21406.95
11:59:52|21406.28
11:59:53|21407.86
11:59:54|21407.51
11:59:55|21407.6
11:59:56|21408.84
11:59:57|21411.08
11:59:58|21410.65
11:59:59|21408.58
12:00:00|21407.46
12:00:01|21407.66
12:00:02|21406.98
12:00:03|21404.87
12:00:04|21404.03
12:00:05|21402.56
12:00:06|21404.78
12:00:07|21404.34
12:00:08|21403.61
12:00:09|21395.88
12:00:10|21394.46
12:00:11|21394.41
12:00:12|21395.34
12:00:13|21394.72
12:00:15|21393.61
12:00:15|21395.68
12:00:16|21397.4
12:00:17|21399.63
12:00:18|21400.19
12:00:20|21399.98
12:00:21|21400.01
12:00:21|21400.81
12:00:23|21400.57
12:00:25|21402.66
12:00:25|21402.46
12:00:26|21402.65
12:00:27|21401.26
12:00:28|21402.07
12:00:29|21401.97
12:00:31|21401.39
12:00:32|21401.9
12:00:33|21401.08
12:00:34|21401.17
12:00:35|21401.09
12:00:36|21405.18
12:00:38|21404.99
12:00:38|21405.86
12:00:39|21405.64
12:00:41|21405.32
12:00:41|21405.85
12:00:43|21409.97
12:00:44|21408.27
12:00:45|21408.42
12:00:46|21409.18
12:00:47|21409.67
12:00:48|21408.52
12:00:49|21409.18
12:00:50|21408.07
12:00:51|21407.56
12:00:52|21410.46
12:00:53|21408.51
12:00:55|21409.61
12:00:56|21410.29
12:00:56|21411.58
12:00:58|21410.85
12:00:58|21412.28
12:01:00|21411.33
12:01:00|21413.26
12:01:02|21411.21
12:01:02|21410.92
12:01:04|21413.43
12:01:05|21412.28
12:01:06|21413.23
12:01:07|21414.13
12:01:08|21413.58
12:01:08|21414.3
12:01:10|21414.88
12:01:11|21414.58
12:01:12|21415.05
12:01:13|21416.01
12:01:14|21413.94
12:01:15|21414.4
12:01:16|21415.12
12:01:17|21414.7
12:01:18|21416.4
12:01:20|21417.18
12:01:20|21416.96
12:01:22|21417.41
12:01:22|21417.09
12:01:24|21418.83
12:01:26|21418.29
12:01:27|21423.4
12:01:29|21419.7
12:01:30|21421.12
12:01:31|21420.53
12:01:32|21420.98
12:01:33|21420.96
12:01:34|21422.9
12:01:35|21422.01
12:01:36|21420.16
12:01:37|21419.91
12:01:37|21420.4
12:01:39|21421.59
12:01:40|21420.67
12:01:41|21420.91
12:01:42|21422.75
12:01:42|21421.47
12:01:44|21420.43
12:01:45|21421.69
12:01:46|21420.52
12:01:46|21420.42
12:01:47|21421.17
12:01:50|21420.64
12:01:50|21420.
12:01:51|21421.21
12:01:52|21422.29
12:01:53|21420.1
12:01:54|21411.06
12:01:55|21411.04
12:01:56|21410.85
12:01:58|21410.3
12:01:58|21411.64
12:01:59|21410.44
12:02:00|21409.76
12:02:02|21410.65
12:02:02|21410.46
12:02:03|21408.83
12:02:05|21405.37
12:02:05|21404.8
12:02:06|21404.68
12:02:07|21405.68
12:02:08|21406.02
12:02:09|21405.82
12:02:10|21408.6
12:02:11|21408.65
12:02:12|21407.93
12:02:14|21408.65
12:02:14|21408.39
12:02:16|21409.24
12:02:18|21409.95
12:02:18|21408.05
12:02:20|21409.18
12:02:21|21409.75
12:02:22|21408.87
12:02:23|21409.74
12:02:25|21407.12
12:02:26|21406.67
12:02:27|21405.13
12:02:28|21406.2
12:02:30|21405.23
12:02:30|21407.77
12:02:32|21406.96
12:02:33|21408.62
12:02:34|21407.45
12:02:35|21407.21
12:02:36|21407.74
12:02:37|21407.41
12:02:38|21409.46
12:02:39|21407.64
12:02:40|21407.12
12:02:42|21406.43
12:02:43|21405.93
12:02:43|21404.8
12:02:45|21403.24
12:02:46|21402.62
12:02:46|21403.81
12:02:48|21404.34
12:02:49|21403.05
12:02:50|21402.57
12:02:50|21402.6
12:02:52|21403.2
12:02:53|21404.18
12:02:54|21404.23
12:02:54|21404.04
12:02:55|21404.04
12:02:56|21406.5
12:02:58|21407.34
12:02:59|21403.74
12:03:00|21403.71
12:03:01|21402.43
12:03:03|21401.86
12:03:05|21401.61
12:03:05|21398.63
12:03:06|21399.66
12:03:07|21399.64
12:03:08|21399.01
12:03:09|21398.44
12:03:10|21397.55
12:03:11|21397.55
12:03:12|21396.73
12:03:13|21393.5
12:03:15|21395.12
12:03:15|21393.94
12:03:17|21395.
12:03:17|21394.98
12:03:18|21395.71
12:03:19|21395.08
12:03:21|21395.12
12:03:21|21395.18
12:03:22|21398.41
12:03:23|21398.55
12:03:25|21399.
12:03:25|21398.23
12:03:26|21397.63
12:03:28|21395.77
12:03:29|21395.78
12:03:30|21395.98
12:03:31|21395.68
12:03:32|21397.08
12:03:34|21398.81
12:03:35|21398.05
12:03:36|21397.31
12:03:37|21397.31
12:03:39|21396.27
12:03:40|21397.5
12:03:42|21395.
12:03:43|21396.23
12:03:43|21394.95
12:03:45|21396.44
12:03:45|21395.77
12:03:46|21395.37
12:03:48|21396.06
12:03:48|21395.27
12:03:49|21396.11
12:03:51|21395.06
12:03:51|21394.22
12:03:52|21394.23
12:03:53|21394.37
12:03:55|21395.23
12:03:56|21393.5
12:03:57|21393.73
12:03:58|21393.75
12:03:59|21394.76
12:04:00|21393.94
12:04:01|21393.96
12:04:03|21394.82
12:04:03|21392.68
12:04:04|21392.37
12:04:05|21392.42
12:04:06|21391.81
12:04:07|21391.36
12:04:08|21391.11
12:04:09|21389.9
12:04:10|21389.58
12:04:11|21390.15
12:04:12|21389.67
12:04:13|21390.13
12:04:14|21391.35
12:04:15|21391.07
12:04:16|21392.28
12:04:17|21392.66
12:04:18|21392.77
12:04:19|21391.42
12:04:20|21391.01
12:04:21|21390.96
12:04:22|21390.95
12:04:23|21389.8
12:04:24|21390.19
12:04:26|21387.77
12:04:26|21386.68
12:04:28|21387.91
12:04:29|21388.77
12:04:31|21389.9
12:04:32|21389.84
12:04:33|21389.76
12:04:34|21389.85
12:04:35|21388.17
12:04:36|21389.02
12:04:37|21386.85
12:04:38|21388.43
12:04:39|21387.51
12:04:40|21388.55
12:04:42|21388.27
12:04:42|21386.47
12:04:43|21386.66
12:04:44|21386.16
12:04:45|21386.12
12:04:46|21385.75
12:04:47|21386.72
12:04:48|21386.43
12:04:49|21386.43
12:04:50|21386.7
12:04:52|21385.78
12:04:53|21385.78
12:04:53|21386.18
12:04:55|21386.21
12:04:56|21385.95
12:04:57|21387.14
12:04:58|21386.07
12:04:59|21385.58
12:05:01|21388.6
12:05:01|21387.8
12:05:02|21388.37
12:05:03|21389.75
12:05:04|21388.75
12:05:06|21389.72
12:05:06|21387.63
12:05:07|21388.97
12:05:08|21387.78
12:05:10|21388.2
12:05:11|21389.07
12:05:12|21387.93
12:05:13|21389.12
12:05:14|21388.63
12:05:15|21388.5
12:05:16|21388.28
12:05:17|21388.17
12:05:18|21388.29
12:05:19|21388.39
12:05:20|21388.33
12:05:21|21387.35
12:05:21|21388.03
12:05:23|21387.45
12:05:24|21387.52
12:05:25|21388.03
12:05:26|21388.02
12:05:27|21387.84
12:05:27|21388.1
12:05:30|21388.31
12:05:30|21389.17
12:05:31|21389.06
12:05:33|21389.1
12:05:35|21388.5
12:05:35|21387.84
12:05:36|21386.95
12:05:38|21387.99
12:05:39|21387.82
12:05:40|21387.9
12:05:41|21389.75
12:05:42|21389.25
12:05:42|21388.51
12:05:44|21388.55
12:05:44|21387.68
12:05:45|21387.07
12:05:47|21388.2
12:05:47|21387.05
12:05:49|21386.96
12:05:50|21387.17
12:05:51|21386.83
12:05:51|21386.41
12:05:52|21387.04
12:05:54|21386.52
12:05:54|21387.34
12:05:56|21387.17
12:05:57|21386.52
12:05:58|21386.66
12:05:59|21386.82
12:06:00|21387.03
12:06:01|21387.04
12:06:02|21386.97
12:06:03|21386.84
12:06:04|21387.67
12:06:05|21387.86
12:06:06|21387.35
12:06:07|21387.25
12:06:08|21388.29
12:06:10|21388.08
12:06:11|21387.96
12:06:12|21388.26
12:06:13|21387.74
12:06:14|21388.74
12:06:15|21388.08
12:06:16|21387.21
12:06:17|21387.34
12:06:18|21386.64
12:06:19|21386.29
12:06:20|21385.77
12:06:21|21384.29
12:06:22|21385.03
12:06:23|21385.05
12:06:24|21386.63
12:06:26|21385.63
12:06:26|21385.03
12:06:28|21385.71
12:06:29|21384.74
12:06:31|21384.76
12:06:32|21385.71
12:06:33|21384.28
12:06:35|21383.95
12:06:35|21384.95
12:06:36|21384.81
12:06:37|21384.44
12:06:38|21384.11
12:06:39|21384.66
12:06:40|21384.47
12:06:41|21383.59
12:06:42|21374.46
12:06:43|21378.38
12:06:44|21377.98
12:06:45|21376.55
12:06:46|21387.82
12:06:47|21387.43
12:06:48|21390.77
12:06:49|21387.57
12:06:50|21387.02
12:06:51|21386.79
12:06:52|21386.62
12:06:53|21386.8
12:06:55|21385.29
12:06:56|21385.11
12:06:57|21383.75
12:06:57|21383.75
12:06:59|21385.79
12:06:59|21384.48
12:07:01|21386.15
12:07:03|21383.11
12:07:03|21384.25
12:07:05|21383.2
12:07:07|21379.21
12:07:07|21378.95
12:07:08|21378.89
12:07:09|21378.92
12:07:10|21379.04
12:07:12|21378.62
12:07:13|21379.27
12:07:14|21379.29
12:07:15|21379.29
12:07:16|21379.76
12:07:17|21379.29
12:07:18|21379.25
12:07:19|21379.09
12:07:19|21379.37
12:07:21|21379.55
12:07:22|21379.52
12:07:23|21379.41
12:07:24|21381.
12:07:25|21381.16
12:07:25|21380.52
12:07:26|21380.63
12:07:28|21381.45
12:07:28|21380.12
12:07:31|21379.52
12:07:31|21379.55
12:07:32|21379.14
12:07:33|21379.93
12:07:34|21378.83
12:07:35|21379.72
12:07:36|21376.83
12:07:37|21377.36
12:07:38|21377.79
12:07:39|21378.79
12:07:40|21374.45
12:07:41|21373.36
12:07:43|21373.06
12:07:44|21372.97
12:07:44|21371.02
12:07:45|21371.7
12:07:46|21372.85
12:07:48|21372.83
12:07:48|21374.59
12:07:50|21374.86
12:07:50|21375.63
12:07:51|21375.98
12:07:52|21376.29
12:07:53|21376.47
12:07:54|21375.66
12:07:55|21376.66
12:07:56|21376.12
12:07:57|21376.24
12:07:58|21375.43
12:07:59|21378.55
12:08:01|21383.42
12:08:03|21383.5
12:08:04|21383.41
12:08:04|21382.05
12:08:05|21387.46
12:08:06|21388.27
12:08:08|21389.33
12:08:09|21388.78
12:08:10|21387.94
12:08:11|21384.71
12:08:11|21385.53
12:08:13|21386.13
12:08:14|21386.13
12:08:15|21385.29
12:08:16|21387.04
12:08:17|21385.86
12:08:18|21385.52
12:08:19|21383.
12:08:20|21380.62
12:08:21|21378.02
12:08:22|21378.9
12:08:23|21380.
12:08:24|21377.56
12:08:25|21376.2
12:08:26|21377.1
12:08:27|21377.1
12:08:28|21376.85
12:08:29|21376.3
12:08:30|21376.84
12:08:31|21377.21
12:08:32|21376.81
12:08:33|21377.14
12:08:35|21377.45
12:08:35|21376.28
12:08:36|21375.79
12:08:38|21375.1
12:08:39|21375.31
12:08:40|21376.45
12:08:41|21376.43
12:08:42|21376.35
12:08:43|21377.21
12:08:44|21377.21
12:08:45|21376.26
12:08:46|21375.1
12:08:47|21373.9
12:08:48|21373.79
12:08:49|21376.35
12:08:50|21374.17
12:08:52|21370.9
12:08:53|21370.97
12:08:53|21369.46
12:08:55|21370.31
12:08:55|21373.18
12:08:56|21373.51
12:08:57|21371.89
12:08:59|21372.96
12:08:59|21374.72
12:09:00|21376.26
12:09:01|21377.1
12:09:03|21376.66
12:09:04|21376.21
12:09:04|21376.47
12:09:05|21375.61
12:09:07|21375.67
12:09:08|21376.32
12:09:09|21376.22
12:09:10|21376.81
12:09:11|21377.22
12:09:12|21375.69
12:09:13|21375.24
12:09:14|21377.11
12:09:15|21375.82
12:09:16|21377.06
12:09:17|21375.49
12:09:18|21373.27
12:09:19|21374.31
12:09:20|21375.19
12:09:21|21376.06
12:09:22|21376.07
12:09:24|21378.34
12:09:24|21377.04
12:09:26|21376.7
12:09:28|21377.59
12:09:29|21377.44
12:09:29|21377.58
12:09:30|21377.58
12:09:32|21377.58
12:09:34|21377.53
12:09:35|21377.57
12:09:36|21377.2
12:09:37|21377.2
12:09:38|21377.6
12:09:39|21377.56
12:09:40|21373.01
12:09:41|21374.33
12:09:42|21374.6
12:09:43|21374.72
12:09:44|21373.89
12:09:45|21374.83
12:09:46|21374.83
12:09:46|21374.61
12:09:48|21373.76
12:09:49|21374.84
12:09:50|21375.15
12:09:50|21376.59
12:09:52|21373.67
12:09:53|21374.99
12:09:54|21374.44
12:09:56|21375.33
12:09:56|21375.33
12:09:57|21376.16
12:09:58|21373.32
12:09:59|21374.32
12:10:00|21373.65
12:10:01|21373.96
12:10:02|21370.33
12:10:03|21372.52
12:10:04|21372.52
12:10:05|21371.74
12:10:07|21370.78
12:10:08|21371.26
12:10:10|21370.75
12:10:11|21370.
12:10:12|21369.75
12:10:12|21370.98
12:10:14|21372.09
12:10:16|21370.48
12:10:16|21370.84
12:10:17|21368.92
12:10:19|21368.91
12:10:19|21366.55
12:10:20|21369.94
12:10:21|21369.73
12:10:22|21369.06
12:10:23|21369.08
12:10:25|21371.04
12:10:25|21370.51
12:10:26|21368.1
12:10:27|21369.52
12:10:28|21369.47
12:10:30|21369.47
12:10:31|21371.62
12:10:32|21372.21
12:10:34|21375.38
12:10:34|21375.25
12:10:36|21373.52
12:10:36|21372.99
12:10:38|21372.
12:10:39|21372.83
12:10:40|21373.31
12:10:41|21372.23
12:10:42|21372.55
12:10:43|21371.32
12:10:45|21372.5
12:10:45|21374.28
12:10:46|21373.12
12:10:47|21374.41
12:10:49|21370.17
12:10:50|21370.02
12:10:50|21369.99
12:10:51|21370.55
12:10:52|21370.35
12:10:53|21370.35
12:10:54|21370.24
12:10:56|21371.09
12:10:56|21370.87
12:10:57|21369.71
12:10:58|21369.97
12:11:00|21369.12
12:11:01|21369.98
12:11:03|21370.
12:11:03|21368.3
12:11:04|21368.3
12:11:06|21369.33
12:11:06|21369.04
12:11:07|21369.51
12:11:08|21369.38
12:11:10|21369.28
12:11:10|21368.52
12:11:12|21368.54
12:11:13|21369.91
12:11:14|21369.34
12:11:14|21370.59
12:11:16|21371.47
12:11:16|21371.27
12:11:17|21371.03
12:11:18|21371.78
12:11:20|21372.08
12:11:20|21371.74
12:11:21|21373.15
12:11:22|21372.43
12:11:23|21372.03
12:11:24|21372.03
12:11:26|21373.14
12:11:27|21374.93
12:11:27|21373.01
12:11:28|21373.79
12:11:29|21374.16
12:11:30|21374.1
12:11:32|21373.26
12:11:32|21371.65
12:11:34|21371.38
12:11:36|21371.87
12:11:37|21371.75
12:11:37|21371.79
12:11:38|21370.97
12:11:40|21371.03
12:11:41|21372.
12:11:42|21372.06
12:11:42|21373.56
12:11:44|21374.2
12:11:45|21375.18
12:11:45|21374.57
12:11:46|21374.57
12:11:48|21374.62
12:11:49|21374.51
12:11:50|21375.37
12:11:51|21376.04
12:11:52|21376.42
12:11:53|21375.05
12:11:54|21375.06
12:11:55|21375.14
12:11:56|21376.27
12:11:57|21375.93
12:11:58|21376.99
12:11:59|21375.54
12:12:00|21376.28
12:12:01|21374.93
12:12:03|21376.13
12:12:04|21376.14
12:12:05|21375.74
12:12:06|21376.44
12:12:07|21376.81
12:12:08|21375.96
12:12:09|21374.89
12:12:10|21373.59
12:12:11|21372.86
12:12:12|21372.87
12:12:13|21373.
12:12:14|21374.14
12:12:15|21374.19
12:12:16|21374.42
12:12:17|21374.69
12:12:18|21374.47
12:12:19|21373.93
12:12:20|21373.08
12:12:21|21372.96
12:12:23|21371.76
12:12:23|21371.69
12:12:25|21371.93
12:12:25|21372.91
12:12:26|21372.91
12:12:27|21371.42
12:12:28|21372.37
12:12:30|21371.73
12:12:31|21371.29
12:12:31|21368.71
12:12:32|21369.01
12:12:33|21370.22
12:12:35|21368.12
12:12:37|21367.36
12:12:37|21366.55
12:12:38|21367.29
12:12:40|21368.03
12:12:42|21368.17
12:12:43|21367.66
12:12:45|21367.32
12:12:45|21367.32
12:12:47|21367.32
12:12:47|21367.2
12:12:49|21366.8
12:12:50|21366.81
12:12:51|21368.33
12:12:53|21366.71
12:12:54|21368.09
12:12:54|21367.67
12:12:56|21367.63
12:12:57|21367.59
12:12:58|21365.74
12:12:58|21366.73
12:13:00|21366.84
12:13:01|21367.03
12:13:01|21367.44
12:13:02|21366.74
12:13:04|21365.04
12:13:05|21365.11
12:13:06|21365.59
12:13:07|21366.17
12:13:08|21365.16
12:13:09|21365.74
12:13:10|21365.62
12:13:11|21365.88
12:13:12|21365.65
12:13:13|21365.79
12:13:14|21365.58
12:13:15|21365.93
12:13:16|21366.
12:13:17|21365.69
12:13:18|21365.16
12:13:19|21364.55
12:13:20|21364.86
12:13:21|21364.52
12:13:22|21364.5
12:13:23|21365.12
12:13:24|21365.88
12:13:25|21366.36
12:13:26|21366.73
12:13:27|21365.56
12:13:28|21364.28
12:13:29|21365.21
12:13:30|21365.28
12:13:31|21365.08
12:13:32|21365.33
12:13:34|21366.41
12:13:34|21365.08
12:13:37|21365.82
12:13:37|21365.19
12:13:38|21364.92
12:13:40|21364.64
12:13:42|21364.77
12:13:42|21364.77
12:13:43|21364.32
12:13:44|21364.3
12:13:45|21363.84
12:13:47|21365.58
12:13:48|21364.86
12:13:49|21365.8
12:13:50|21365.73
12:13:51|21365.24
12:13:53|21365.
12:13:54|21365.47
12:13:54|21364.24
12:13:55|21365.41
12:13:57|21365.93
12:13:57|21366.05
12:13:59|21366.4
12:14:01|21366.23
12:14:02|21367.2
12:14:03|21365.64
12:14:03|21366.98
12:14:06|21366.75
12:14:06|21366.91
12:14:08|21367.03
12:14:10|21366.83
12:14:10|21367.62
12:14:11|21366.78
12:14:12|21366.76
12:14:13|21366.75
12:14:14|21366.74
12:14:16|21366.74
12:14:16|21366.68
12:14:18|21366.39
12:14:19|21367.41
12:14:20|21367.13
12:14:21|21367.86
12:14:22|21367.28
12:14:23|21369.46
12:14:24|21368.65
12:14:24|21369.53
12:14:26|21369.34
12:14:27|21368.05
12:14:28|21367.93
12:14:28|21368.37
12:14:29|21368.44
12:14:31|21368.56
12:14:32|21369.26
12:14:33|21368.03
12:14:34|21369.22
12:14:35|21368.11
12:14:35|21369.06
12:14:38|21366.91
12:14:39|21367.22
12:14:41|21367.93
12:14:41|21367.02
12:14:42|21367.34
12:14:43|21367.84
12:14:45|21367.29
12:14:45|21367.4
12:14:47|21366.48
12:14:48|21366.51
12:14:48|21367.34
12:14:50|21367.13
12:14:52|21367.27
12:14:52|21368.28
12:14:54|21368.06
12:14:55|21369.14
12:14:56|21368.47
12:14:56|21368.7
12:14:58|21368.28
12:14:59|21368.93
12:15:00|21368.28
12:15:02|21369.2
12:15:02|21368.49
12:15:03|21369.58
12:15:04|21368.01
12:15:05|21368.7
12:15:07|21367.16
12:15:07|21367.07
12:15:09|21367.98
12:15:10|21368.43
12:15:11|21368.15
12:15:12|21368.17
12:15:13|21368.26
12:15:14|21368.26
12:15:15|21368.4
12:15:16|21368.92
12:15:17|21368.61
12:15:17|21368.28
12:15:19|21367.93
12:15:20|21369.59
12:15:21|21368.45
12:15:22|21368.57
12:15:23|21368.55
12:15:25|21369.61
12:15:25|21369.54
12:15:26|21371.3
12:15:27|21370.18
12:15:28|21368.93
12:15:29|21369.95
12:15:30|21369.45
12:15:31|21368.82
12:15:32|21370.49
12:15:33|21369.67
12:15:34|21370.64
12:15:36|21370.26
12:15:37|21370.69
12:15:39|21369.71
12:15:39|21369.74
12:15:41|21368.69
12:15:42|21369.44
12:15:44|21369.4
12:15:44|21370.99
12:15:45|21370.35
12:15:46|21371.09
12:15:47|21371.06
12:15:49|21369.91
12:15:49|21370.84
12:15:51|21370.86
12:15:52|21371.37
12:15:54|21371.3
12:15:54|21370.4
12:15:55|21370.29
12:15:56|21370.29
12:15:58|21370.74
12:15:59|21370.02
12:16:00|21369.07
12:16:01|21369.95
12:16:02|21369.77
12:16:03|21370.06
12:16:05|21374.04
12:16:05|21375.19
12:16:07|21375.96
12:16:08|21376.02
12:16:10|21376.06
12:16:10|21376.18
12:16:12|21376.31
12:16:13|21376.46
12:16:13|21376.56
12:16:14|21376.57
12:16:15|21377.29
12:16:17|21376.99
12:16:18|21376.57
12:16:19|21377.82
12:16:19|21376.81
12:16:20|21376.67
12:16:22|21376.47
12:16:23|21373.87
12:16:24|21373.55
12:16:25|21371.8
12:16:25|21370.71
12:16:26|21368.27
12:16:28|21369.09
12:16:29|21369.91
12:16:29|21369.33
12:16:31|21371.
12:16:32|21370.81
12:16:34|21370.01
12:16:34|21371.07
12:16:35|21369.14
12:16:37|21370.08
12:16:38|21370.03
12:16:39|21370.95
12:16:40|21372.17
12:16:41|21373.76
12:16:43|21373.33
12:16:43|21372.57
12:16:44|21369.48
12:16:45|21371.23
12:16:47|21370.7
12:16:48|21370.83
12:16:48|21368.59
12:16:49|21370.69
12:16:52|21370.
12:16:52|21370.8
12:16:54|21370.84
12:16:55|21371.2
12:16:55|21369.7
12:16:57|21369.2
12:16:57|21368.78
12:17:00|21368.92
12:17:01|21368.96
12:17:03|21368.87
12:17:04|21368.02
12:17:05|21368.02
12:17:06|21368.28
12:17:06|21369.25
12:17:07|21369.71
12:17:08|21368.62
12:17:10|21367.89
12:17:10|21367.98
12:17:12|21369.1
12:17:12|21368.37
12:17:14|21368.47
12:17:14|21368.48
12:17:15|21368.06
12:17:17|21368.09
12:17:17|21363.33
12:17:18|21363.89
12:17:19|21365.04
12:17:21|21365.48
12:17:22|21365.02
12:17:22|21365.02
12:17:24|21365.
12:17:25|21365.5
12:17:26|21363.92
12:17:26|21365.3
12:17:28|21363.34
12:17:28|21364.06
12:17:29|21363.93
12:17:30|21363.81
12:17:31|21365.27
12:17:33|21365.15
12:17:34|21365.04
12:17:36|21365.5
12:17:36|21364.37
12:17:37|21363.88
12:17:38|21361.
12:17:39|21361.64
12:17:41|21362.95
12:17:41|21363.07
12:17:43|21363.72
12:17:44|21363.72
12:17:45|21363.
12:17:46|21363.9
12:17:47|21363.93
12:17:48|21363.01
12:17:50|21362.89
12:17:51|21363.37
12:17:52|21362.7
12:17:53|21363.1
12:17:54|21363.52
12:17:55|21363.26
12:17:56|21363.26
12:17:57|21363.68
12:17:58|21363.45
12:17:59|21361.87
12:18:00|21362.82
12:18:01|21361.82
12:18:02|21363.77
12:18:04|21362.12
12:18:05|21361.99
12:18:05|21361.92
12:18:06|21362.91
12:18:08|21363.13
12:18:09|21364.76
12:18:10|21362.82
12:18:11|21361.85
12:18:12|21363.18
12:18:13|21363.17
12:18:14|21360.84
12:18:15|21361.75
12:18:16|21360.86
12:18:17|21361.12
12:18:18|21361.91
12:18:19|21362.09
12:18:20|21361.74
12:18:21|21360.96
12:18:22|21361.3
12:18:23|21361.1
12:18:24|21361.1
12:18:25|21361.44
12:18:27|21361.44
12:18:28|21361.13
12:18:28|21361.95
12:18:29|21361.08
12:18:30|21360.93
12:18:31|21360.99
12:18:32|21364.01
12:18:33|21363.84
12:18:34|21362.46
12:18:35|21361.27
12:18:36|21358.45
12:18:37|21362.73
12:18:39|21362.24
12:18:39|21362.
12:18:40|21360.19
12:18:41|21360.18
12:18:42|21360.01
12:18:44|21360.65
12:18:44|21359.64
12:18:46|21360.45
12:18:46|21362.6
12:18:47|21362.58
12:18:48|21362.55
12:18:49|21362.56
12:18:50|21362.5
12:18:51|21362.66
12:18:52|21361.3
12:18:53|21361.3
12:18:54|21360.89
12:18:55|21362.33
12:18:57|21361.61
12:18:57|21359.78
12:18:59|21361.09
12:19:01|21360.12
12:19:01|21361.54
12:19:02|21361.61
12:19:03|21362.24
12:19:04|21361.48
12:19:05|21362.96
12:19:07|21360.81
12:19:08|21360.63
12:19:09|21360.66
12:19:10|21359.43
12:19:11|21359.22
12:19:12|21360.25
12:19:13|21360.12
12:19:14|21360.53
12:19:15|21359.67
12:19:17|21361.45
12:19:17|21360.57
12:19:19|21360.5
12:19:20|21359.9
12:19:21|21360.26
12:19:22|21359.65
12:19:23|21360.21
12:19:24|21359.83
12:19:26|21357.38
12:19:26|21355.01
12:19:27|21354.23
12:19:29|21354.59
12:19:29|21356.79
12:19:30|21355.66
12:19:31|21354.69
12:19:32|21355.87
12:19:33|21355.28
12:19:34|21353.08
12:19:35|21352.57
12:19:37|21352.38
12:19:38|21354.05
12:19:39|21353.27
12:19:40|21348.64
12:19:41|21350.03
12:19:42|21349.72
12:19:43|21349.81
12:19:44|21350.83
12:19:45|21350.14
12:19:46|21352.06
12:19:47|21351.23
12:19:48|21350.34
12:19:49|21349.7
12:19:50|21349.38
12:19:51|21349.51
12:19:52|21348.39
12:19:53|21347.45
12:19:54|21347.86
12:19:55|21346.84
12:19:56|21347.39
12:19:57|21347.39
12:19:58|21346.6
12:19:59|21346.5
12:20:00|21346.29
12:20:01|21346.25
12:20:02|21344.61
12:20:04|21351.31
12:20:05|21353.21
12:20:06|21359.35
12:20:07|21358.67
12:20:08|21357.26
12:20:09|21358.32
12:20:11|21358.31
12:20:12|21357.5
12:20:12|21357.31
12:20:13|21357.
12:20:14|21357.55
12:20:16|21359.64
12:20:17|21357.21
12:20:18|21357.05
12:20:19|21357.26
12:20:20|21355.23
12:20:21|21354.21
12:20:22|21354.36
12:20:23|21354.44
12:20:24|21352.86
12:20:25|21352.91
12:20:26|21353.93
12:20:27|21352.65
12:20:28|21353.27
12:20:29|21353.62
12:20:31|21354.11
12:20:32|21354.53
12:20:32|21353.38
12:20:34|21352.49
12:20:34|21352.25
12:20:35|21352.25
12:20:36|21352.17
12:20:37|21352.5
12:20:39|21352.55
12:20:40|21351.11
12:20:42|21351.
12:20:43|21350.3
12:20:45|21349.82
12:20:45|21349.99
12:20:47|21349.09
12:20:48|21348.25
12:20:49|21348.35
12:20:50|21348.88
12:20:51|21352.39
12:20:52|21349.23
12:20:53|21347.36
12:20:54|21345.79
12:20:55|21345.58
12:20:57|21345.11
12:20:57|21344.23
12:20:59|21342.78
12:20:59|21342.69
12:21:00|21342.56
12:21:01|21342.69
12:21:02|21343.58
12:21:04|21344.05
12:21:05|21348.73
12:21:05|21350.25
12:21:06|21348.84
12:21:08|21347.67
12:21:09|21343.31
12:21:10|21343.07
12:21:11|21341.35
12:21:11|21341.91
12:21:12|21342.56
12:21:14|21342.22
12:21:14|21340.47
12:21:15|21339.77
12:21:17|21337.29
12:21:18|21337.69
12:21:19|21338.29
12:21:20|21339.49
12:21:21|21338.18
12:21:22|21338.29
12:21:23|21337.83
12:21:24|21337.39
12:21:25|21337.56
12:21:26|21333.88
12:21:27|21332.54
12:21:28|21331.83
12:21:29|21335.18
12:21:30|21336.51
12:21:31|21340.59
12:21:32|21335.46
12:21:33|21333.97
12:21:34|21331.82
12:21:35|21333.04
12:21:36|21333.01
12:21:37|21331.67
12:21:39|21331.18
12:21:41|21327.82
12:21:41|21327.13
12:21:43|21324.98
12:21:43|21329.
12:21:45|21328.36
12:21:46|21326.47
12:21:47|21326.71
12:21:48|21326.93
12:21:49|21326.94
12:21:51|21330.1
12:21:51|21330.31
12:21:53|21330.23
12:21:53|21328.9
12:21:54|21325.46
12:21:55|21328.2
12:21:56|21328.91
12:21:57|21326.85
12:21:58|21327.78
12:22:00|21327.74
12:22:00|21329.11
12:22:01|21331.24
12:22:02|21337.22
12:22:03|21335.99
12:22:04|21335.68
12:22:05|21335.77
12:22:07|21335.01
12:22:08|21335.94
12:22:09|21336.49
12:22:10|21335.88
12:22:12|21336.51
12:22:12|21335.99
12:22:13|21336.49
12:22:14|21337.58
12:22:15|21336.17
12:22:16|21336.31
12:22:17|21335.3
12:22:18|21335.98
12:22:19|21337.58
12:22:20|21337.87
12:22:22|21337.23
12:22:23|21335.38
12:22:24|21335.4
12:22:25|21336.2
12:22:26|21335.13
12:22:27|21335.13
12:22:28|21335.02
12:22:29|21334.41
12:22:30|21333.91
12:22:31|21334.01
12:22:32|21335.
12:22:33|21335.
12:22:34|21334.98
12:22:35|21333.96
12:22:36|21334.44
12:22:37|21334.53
12:22:38|21334.56
12:22:39|21335.68
12:22:40|21335.68
12:22:42|21335.
12:22:43|21336.03
12:22:43|21335.36
12:22:44|21336.23
12:22:46|21335.39
12:22:47|21334.79
12:22:48|21337.5
12:22:49|21337.96
12:22:50|21337.33
12:22:51|21337.33
12:22:52|21337.63
12:22:53|21338.33
12:22:54|21335.51
12:22:55|21336.
12:22:56|21336.
12:22:57|21335.94
12:22:58|21339.03
12:22:59|21338.46
12:23:00|21336.9
12:23:01|21338.31
12:23:02|21338.49
12:23:03|21338.99
12:23:05|21339.66
12:23:06|21341.29
12:23:06|21340.39
12:23:07|21340.7
12:23:08|21340.9
12:23:10|21340.9
12:23:10|21340.83
12:23:12|21344.82
12:23:13|21346.79
12:23:14|21345.88
12:23:15|21346.14
12:23:16|21346.51
12:23:18|21346.36
12:23:19|21346.74
12:23:20|21350.72
12:23:21|21350.48
12:23:23|21347.79
12:23:24|21347.66
12:23:25|21348.09
12:23:25|21347.62
12:23:28|21345.42
12:23:28|21344.99
12:23:29|21345.72
12:23:30|21344.99
12:23:31|21346.46
12:23:32|21346.67
12:23:33|21346.59
12:23:34|21346.67
12:23:35|21348.1
12:23:36|21347.96
12:23:37|21347.03
12:23:38|21347.05
12:23:39|21347.05
12:23:40|21347.82
12:23:41|21347.45
12:23:42|21346.95
12:23:43|21346.6
12:23:44|21346.55
12:23:45|21343.81
12:23:46|21344.3
12:23:47|21343.81
12:23:48|21341.18
12:23:50|21341.28
12:23:52|21340.88
12:23:53|21341.22
12:23:54|21339.66
12:23:55|21337.11
12:23:56|21337.7
12:23:57|21336.83
12:23:58|21334.5
12:23:59|21333.44
12:24:00|21333.42
12:24:01|21331.43
12:24:02|21329.93
12:24:04|21326.46
12:24:04|21327.99
12:24:06|21327.99
12:24:07|21328.14
12:24:08|21328.14
12:24:08|21326.73
12:24:09|21326.49
12:24:11|21326.74
12:24:12|21326.16
12:24:13|21327.96
12:24:13|21326.91
12:24:15|21326.89
12:24:15|21326.15
12:24:16|21327.04
12:24:17|21326.18
12:24:18|21326.81
12:24:19|21326.07
12:24:20|21326.18
12:24:21|21326.88
12:24:22|21325.19
12:24:24|21325.55
12:24:24|21325.57
12:24:25|21325.42
12:24:26|21325.42
12:24:27|21325.44
12:24:28|21326.65
12:24:29|21325.95
12:24:30|21327.
12:24:31|21327.85
12:24:33|21329.
12:24:34|21328.6
12:24:35|21328.97
12:24:36|21328.31
12:24:37|21329.71
12:24:38|21329.36
12:24:39|21333.42
12:24:40|21333.84
12:24:41|21331.75
12:24:42|21332.85
12:24:43|21332.93
12:24:44|21333.78
12:24:45|21333.2
12:24:46|21334.
12:24:48|21334.59
12:24:48|21334.83
12:24:50|21333.01
12:24:51|21332.38
12:24:52|21332.27
12:24:53|21332.67
12:24:54|21332.98
12:24:55|21331.82
12:24:56|21331.78
12:24:57|21332.17
12:24:58|21332.56
12:24:59|21332.16
12:25:00|21332.16
12:25:01|21332.66
12:25:02|21332.59
12:25:04|21332.17
12:25:04|21332.6
12:25:05|21334.13
12:25:07|21334.46
12:25:08|21333.96
12:25:09|21339.27
12:25:10|21338.
12:25:11|21339.34
12:25:12|21338.89
12:25:13|21339.09
12:25:14|21339.17
12:25:15|21340.15
12:25:16|21340.25
12:25:17|21340.47
12:25:19|21342.92
12:25:19|21343.55
12:25:20|21342.43
12:25:21|21341.66
12:25:22|21341.29
12:25:23|21342.24
12:25:24|21342.55
12:25:25|21342.12
12:25:26|21340.98
12:25:27|21341.6
12:25:28|21337.83
12:25:29|21338.76
12:25:30|21341.12
12:25:31|21340.38
12:25:32|21339.53
12:25:33|21339.77
12:25:34|21340.76
12:25:35|21340.76
12:25:37|21340.4
12:25:38|21339.01
12:25:39|21339.01
12:25:40|21340.61
12:25:41|21339.97
12:25:41|21338.98
12:25:43|21338.78
12:25:45|21338.96
12:25:46|21339.44
12:25:47|21339.3
12:25:48|21338.07
12:25:50|21338.12
12:25:51|21338.06
12:25:53|21338.03
12:25:54|21338.04
12:25:55|21338.14
12:25:56|21338.13
12:25:56|21336.58
12:25:58|21338.21
12:25:58|21338.53
12:26:00|21338.58
12:26:00|21338.32
12:26:02|21338.16
12:26:03|21338.14
12:26:04|21337.64
12:26:04|21337.02
12:26:06|21336.88
12:26:06|21336.6
12:26:08|21336.71
12:26:09|21336.22
12:26:10|21335.99
12:26:11|21337.46
12:26:12|21336.53
12:26:13|21336.39
12:26:14|21337.19
12:26:15|21337.84
12:26:16|21338.34
12:26:17|21341.96
12:26:18|21339.68
12:26:20|21339.86
12:26:21|21339.97
12:26:21|21339.76
12:26:23|21340.41
12:26:24|21339.81
12:26:26|21339.86
12:26:26|21340.01
12:26:27|21340.77
12:26:29|21340.13
12:26:29|21340.47
12:26:30|21338.82
12:26:31|21338.71
12:26:32|21338.63
12:26:33|21338.34
12:26:34|21338.46
12:26:35|21338.36
12:26:36|21339.01
12:26:37|21340.1
12:26:38|21339.6
12:26:40|21339.6
12:26:40|21340.01
12:26:41|21339.22
12:26:42|21341.68
12:26:44|21341.13
12:26:46|21337.3
12:26:47|21336.56
12:26:48|21336.57
12:26:50|21337.62
12:26:52|21338.03
12:26:52|21339.84
12:26:53|21338.05
12:26:54|21338.77
12:26:56|21338.05
12:26:56|21338.53
12:26:58|21338.64
12:26:59|21338.52
12:27:00|21339.83
12:27:01|21337.73
12:27:02|21338.01
12:27:03|21338.46
12:27:04|21337.23
12:27:05|21337.72
12:27:06|21338.9
12:27:08|21339.5
12:27:08|21339.41
12:27:10|21339.73
12:27:11|21340.17
12:27:12|21337.59
12:27:13|21337.53
12:27:14|21339.15
12:27:16|21339.16
12:27:17|21338.9
12:27:17|21339.72
12:27:18|21337.16
12:27:19|21337.24
12:27:20|21338.65
12:27:22|21339.84
12:27:23|21339.17
12:27:23|21339.03
12:27:24|21339.82
12:27:25|21316.03
12:27:26|21325.58
12:27:28|21323.94
12:27:28|21320.94
12:27:29|21319.55
12:27:30|21318.69
12:27:32|21319.6
12:27:33|21319.61
12:27:33|21319.48
12:27:34|21319.04
12:27:35|21321.78
12:27:37|21319.31
12:27:37|21321.48
12:27:38|21319.86
12:27:40|21314.99
12:27:41|21315.87
12:27:41|21319.
12:27:42|21320.6
12:27:43|21318.61
12:27:44|21318.51
12:27:45|21318.52
12:27:47|21318.99
12:27:48|21319.02
12:27:49|21319.14
12:27:51|21310.52
12:27:52|21309.99
12:27:54|21310.2
12:27:54|21311.55
12:27:55|21314.35
12:27:56|21314.86
12:27:57|21313.71
12:27:58|21313.3
12:28:00|21312.21
12:28:01|21313.65
12:28:01|21310.66
12:28:02|21311.99
12:28:04|21311.46
12:28:05|21312.03
12:28:07|21310.56
12:28:08|21311.28
12:28:09|21311.47
12:28:11|21313.
12:28:11|21314.09
12:28:13|21312.98
12:28:14|21312.19
12:28:15|21313.02
12:28:16|21312.67
12:28:17|21311.36
12:28:18|21312.73
12:28:19|21311.91
12:28:21|21312.
12:28:22|21311.66
12:28:23|21311.18
12:28:24|21317.75
12:28:25|21317.23
12:28:25|21316.4
12:28:26|21316.6
12:28:28|21316.36
12:28:29|21316.34
12:28:30|21316.34
12:28:30|21316.01
12:28:31|21316.36
12:28:33|21318.46
12:28:33|21319.66
12:28:34|21319.82
12:28:35|21320.54
12:28:36|21316.25
12:28:37|21317.39
12:28:38|21318.09
12:28:39|21318.1
12:28:40|21318.73
12:28:41|21317.79
12:28:42|21319.82
12:28:43|21318.99
12:28:44|21318.19
12:28:45|21319.08
12:28:46|21317.65
12:28:48|21316.27
12:28:48|21316.99
12:28:49|21316.04
12:28:51|21315.48
12:28:52|21316.93
12:28:53|21316.
12:28:55|21313.42
12:28:56|21314.66
12:28:57|21313.71
12:28:58|21313.48
12:28:58|21313.83
12:29:00|21313.49
12:29:01|21314.3
12:29:02|21314.
12:29:03|21314.89
12:29:04|21318.06
12:29:06|21317.32
12:29:07|21317.69
12:29:08|21316.22
12:29:08|21317.
12:29:10|21317.01
12:29:10|21316.47
12:29:13|21317.39
12:29:13|21316.24
12:29:14|21317.16
12:29:15|21317.52
12:29:17|21317.42
12:29:19|21316.18
12:29:19|21316.31
12:29:20|21313.61
12:29:21|21312.75
12:29:22|21314.11
12:29:23|21314.16
12:29:24|21312.77
12:29:26|21313.6
12:29:27|21312.89
12:29:27|21313.18
12:29:29|21314.56
12:29:29|21314.62
12:29:30|21314.08
12:29:33|21316.51
12:29:33|21314.95
12:29:34|21315.2
12:29:36|21312.54
12:29:37|21314.33
12:29:38|21315.02
12:29:39|21315.12
12:29:40|21314.15
12:29:41|21313.84
12:29:42|21310.06
12:29:43|21311.01
12:29:44|21312.18
12:29:45|21311.21
12:29:46|21312.67
12:29:47|21311.43
12:29:48|21312.84
12:29:49|21312.02
12:29:51|21312.15
12:29:51|21312.88
12:29:52|21311.4
12:29:54|21312.22
12:29:55|21314.22
12:29:56|21312.86
12:29:58|21313.69
12:29:58|21314.19
12:30:00|21312.82
12:30:02|21314.23
12:30:03|21315.55
12:30:04|21316.62
12:30:05|21316.59
12:30:06|21316.07
12:30:07|21316.2
12:30:08|21317.23
12:30:09|21318.31
12:30:10|21318.41
12:30:11|21324.28
12:30:12|21320.2
12:30:13|21321.47
12:30:14|21321.11
12:30:15|21320.26
12:30:16|21321.75
12:30:17|21321.25
12:30:18|21320.41
12:30:20|21318.55
12:30:21|21319.43
12:30:21|21314.18
12:30:22|21310.78
12:30:23|21307.52
12:30:25|21308.8
12:30:26|21311.34
12:30:26|21311.34
12:30:27|21313.84
12:30:29|21311.98
12:30:29|21311.76
12:30:31|21312.42
12:30:31|21311.8
12:30:32|21310.5
12:30:34|21309.81
12:30:34|21310.54
12:30:35|21309.69
12:30:36|21309.73
12:30:37|21310.44
12:30:39|21309.86
12:30:40|21310.42
12:30:40|21309.49
12:30:42|21309.07
12:30:42|21309.95
12:30:43|21309.95
12:30:44|21309.43
12:30:46|21309.9
12:30:47|21306.75
12:30:48|21306.04
12:30:49|21308.8
12:30:50|21306.55
12:30:51|21307.15
12:30:52|21306.97
12:30:54|21307.24
12:30:55|21307.35
12:30:56|21309.5
12:30:57|21309.36
12:30:59|21308.81
12:31:00|21309.26
12:31:01|21305.72
12:31:02|21306.34
12:31:03|21304.18
12:31:04|21304.07
12:31:05|21303.72
12:31:06|21303.73
12:31:08|21303.15
12:31:09|21303.05
12:31:10|21298.32
12:31:11|21301.81
12:31:11|21300.76
12:31:14|21301.51
12:31:15|21301.25
12:31:15|21299.59
12:31:16|21296.27
12:31:17|21297.49
12:31:18|21297.65
12:31:19|21296.9
12:31:21|21297.31
12:31:21|21299.3
12:31:22|21297.54
12:31:24|21300.78
12:31:24|21303.53
12:31:25|21303.88
12:31:26|21302.64
12:31:27|21303.62
12:31:28|21302.92
12:31:29|21302.53
12:31:30|21304.08
12:31:31|21303.29
12:31:32|21302.62
12:31:33|21299.99
12:31:34|21300.84
12:31:35|21300.37
12:31:36|21300.87
12:31:37|21301.1
12:31:38|21300.96
12:31:39|21304.03
12:31:40|21305.
12:31:41|21312.68
12:31:42|21312.2
12:31:43|21313.05
12:31:44|21315.36
12:31:45|21313.87
12:31:47|21314.18
12:31:47|21313.15
12:31:50|21313.56
12:31:50|21313.01
12:31:51|21312.9
12:31:52|21313.08
12:31:54|21312.93
12:31:55|21313.56
12:31:56|21310.13
12:31:57|21308.45
12:31:59|21309.04
12:32:00|21312.56
12:32:01|21311.68
12:32:02|21312.47
12:32:03|21311.51
12:32:05|21309.
12:32:05|21308.02
12:32:06|21308.15
12:32:07|21305.51
12:32:09|21303.94
12:32:10|21300.96
12:32:11|21303.11
12:32:11|21302.23
12:32:13|21301.97
12:32:14|21302.18
12:32:15|21301.86
12:32:16|21300.83
12:32:17|21299.54
12:32:18|21299.
12:32:19|21299.9
12:32:20|21299.03
12:32:21|21299.87
12:32:22|21299.59
12:32:23|21299.65
12:32:25|21303.92
12:32:26|21303.19
12:32:26|21304.74
12:32:28|21304.44
12:32:28|21305.11
12:32:30|21304.94
12:32:30|21304.54
12:32:32|21304.27
12:32:32|21304.91
12:32:33|21304.81
12:32:35|21303.73
12:32:36|21303.46
12:32:37|21306.74
12:32:37|21305.02
12:32:39|21305.91
12:32:39|21305.03
12:32:41|21305.25
12:32:42|21310.85
12:32:43|21311.84
12:32:44|21310.65
12:32:45|21309.8
12:32:46|21309.93
12:32:47|21309.93
12:32:48|21307.27
12:32:49|21307.27
12:32:50|21307.09
12:32:51|21307.09
12:32:52|21307.58
12:32:53|21307.09
12:32:54|21307.06
12:32:55|21308.
12:32:57|21307.7
12:32:57|21307.7
12:32:58|21308.38
12:33:00|21306.74
12:33:02|21307.19
12:33:04|21305.51
12:33:04|21301.44
12:33:05|21300.91
12:33:06|21298.94
12:33:07|21299.04
12:33:08|21299.87
12:33:10|21298.73
12:33:11|21295.5
12:33:12|21295.79
12:33:13|21298.37
12:33:14|21296.38
12:33:16|21297.06
12:33:17|21295.93
12:33:17|21297.57
12:33:19|21297.11
12:33:21|21295.28
12:33:22|21297.
12:33:23|21296.99
12:33:24|21295.76
12:33:26|21296.14
12:33:26|21295.29
12:33:27|21294.51
12:33:29|21295.28
12:33:29|21295.14
12:33:31|21295.53
12:33:31|21297.19
12:33:33|21298.09
12:33:33|21301.12
12:33:34|21302.28
12:33:35|21300.85
12:33:36|21297.99
12:33:37|21295.97
12:33:39|21294.88
12:33:39|21293.9
12:33:40|21293.67
12:33:41|21293.58
12:33:43|21294.25
12:33:44|21291.54
12:33:44|21291.3
12:33:46|21290.46
12:33:46|21292.64
12:33:47|21292.15
12:33:48|21291.59
12:33:50|21291.25
12:33:50|21290.86
12:33:51|21295.1
12:33:53|21293.9
12:33:53|21294.48
12:33:54|21294.25
12:33:56|21294.18
12:33:56|21295.27
12:33:58|21293.11
12:33:59|21293.
12:33:59|21293.66
12:34:01|21292.92
12:34:02|21293.91
12:34:04|21294.69
12:34:04|21294.05
12:34:06|21295.72
12:34:08|21297.43
12:34:08|21298.04
12:34:09|21298.1
12:34:11|21298.26
12:34:12|21298.81
12:34:13|21300.2
12:34:13|21301.33
12:34:14|21300.48
12:34:16|21303.57
12:34:17|21304.67
12:34:18|21304.14
12:34:19|21304.14
12:34:20|21303.5
12:34:21|21301.24
12:34:22|21301.49
12:34:23|21301.85
12:34:24|21301.23
12:34:25|21301.55
12:34:26|21301.57
12:34:27|21302.29
12:34:28|21302.84
12:34:29|21302.69
12:34:30|21301.94
12:34:31|21302.27
12:34:32|21302.3
12:34:33|21303.49
12:34:34|21302.21
12:34:35|21302.21
12:34:36|21302.43
12:34:37|21301.69
12:34:38|21302.88
12:34:39|21302.39
12:34:40|21303.81
12:34:41|21303.54
12:34:42|21303.38
12:34:43|21303.78
12:34:44|21304.34
12:34:45|21303.66
12:34:46|21303.85
12:34:47|21303.
12:34:48|21303.74
12:34:49|21303.74
12:34:50|21303.64
12:34:51|21304.49
12:34:52|21305.21
12:34:53|21303.85
12:34:54|21305.28
12:34:55|21305.28
12:34:56|21304.65
12:34:57|21305.39
12:34:59|21302.81
12:35:00|21303.32
12:35:01|21304.21
12:35:02|21303.75
12:35:03|21303.93
12:35:05|21303.78
12:35:05|21303.96
12:35:07|21303.95
12:35:08|21302.67
12:35:09|21303.74
12:35:10|21302.06
12:35:11|21303.02
12:35:12|21301.5
12:35:13|21303.85
12:35:14|21303.5
12:35:15|21303.17
12:35:16|21303.58
12:35:17|21303.62
12:35:19|21304.07
12:35:20|21304.34
12:35:21|21304.07
12:35:21|21304.92
12:35:22|21305.1
12:35:24|21305.19
12:35:25|21305.59
12:35:26|21304.43
12:35:26|21303.83
12:35:27|21305.26
12:35:28|21305.57
12:35:29|21308.77
12:35:30|21309.53
12:35:32|21308.78
12:35:33|21309.72
12:35:34|21308.53
12:35:34|21310.02
12:35:36|21307.8
12:35:37|21307.69
12:35:37|21308.02
12:35:38|21308.13
12:35:40|21307.46
12:35:40|21309.37
12:35:41|21309.36
12:35:42|21309.8
12:35:44|21308.56
12:35:44|21308.31
12:35:45|21309.03
12:35:46|21309.21
12:35:48|21309.24
12:35:49|21308.03
12:35:49|21307.49
12:35:50|21308.2
12:35:51|21309.11
12:35:52|21309.25
12:35:54|21309.65
12:35:56|21312.67
12:35:56|21311.2
12:35:57|21310.72
12:35:59|21310.64
12:36:01|21311.54
12:36:01|21306.15
12:36:03|21303.95
12:36:04|21304.88
12:36:05|21304.76
12:36:06|21304.72
12:36:07|21305.26
12:36:08|21305.26
12:36:09|21308.68
12:36:10|21307.87
12:36:11|21309.43
12:36:13|21309.5
12:36:13|21308.59
12:36:14|21309.24
12:36:16|21309.59
12:36:16|21309.55
12:36:17|21310.03
12:36:18|21310.6
12:36:19|21311.
12:36:20|21311.64
12:36:21|21311.62
12:36:23|21309.57
12:36:24|21310.08
12:36:25|21309.97
12:36:26|21310.11
12:36:27|21314.81
12:36:28|21316.31
12:36:29|21315.53
12:36:30|21313.74
12:36:31|21314.1
12:36:32|21315.01
12:36:33|21317.7
12:36:34|21318.65
12:36:35|21317.22
12:36:36|21317.99
12:36:38|21316.94
12:36:38|21317.49
12:36:39|21318.01
12:36:40|21317.06
12:36:41|21317.19
12:36:43|21317.46
12:36:44|21318.01
12:36:45|21319.16
12:36:46|21319.53
12:36:47|21320.25
12:36:48|21319.64
12:36:49|21321.87
12:36:50|21321.27
12:36:51|21319.23
12:36:52|21320.78
12:36:53|21319.4
12:36:54|21318.64
12:36:55|21319.91
12:36:57|21321.34
12:36:57|21320.94
12:36:58|21322.34
12:37:00|21321.51
12:37:02|21321.46
12:37:03|21320.81
12:37:04|21320.94
12:37:06|21321.48
12:37:07|21321.
12:37:08|21317.76
12:37:10|21318.07
12:37:10|21319.73
12:37:11|21318.54
12:37:12|21318.54
12:37:13|21318.31
12:37:14|21318.31
12:37:16|21318.71
12:37:17|21315.53
12:37:18|21313.82
12:37:19|21314.31
12:37:20|21313.93
12:37:21|21311.92
12:37:22|21309.71
12:37:23|21308.08
12:37:23|21307.26
12:37:25|21307.38
12:37:26|21307.47
12:37:28|21309.66
12:37:28|21309.43
12:37:29|21309.75
12:37:30|21309.
12:37:31|21307.99
12:37:32|21308.31
12:37:34|21308.53
12:37:35|21307.68
12:37:36|21306.34
12:37:37|21306.34
12:37:39|21307.04
12:37:39|21307.39
12:37:40|21307.39
12:37:41|21307.39
12:37:43|21307.3
12:37:43|21307.49
12:37:45|21307.49
12:37:45|21307.51
12:37:46|21306.99
12:37:47|21307.31
12:37:48|21307.59
12:37:49|21307.23
12:37:50|21307.23
12:37:51|21307.08
12:37:52|21307.22
12:37:53|21307.21
12:37:54|21306.34
12:37:55|21306.44
12:37:56|21306.44
12:37:57|21307.22
12:37:58|21306.9
12:38:00|21307.09
12:38:01|21305.92
12:38:02|21307.06
12:38:03|21306.79
12:38:04|21305.74
12:38:06|21306.93
12:38:07|21306.96
12:38:08|21304.48
12:38:09|21303.23
12:38:10|21302.47
12:38:12|21303.92
12:38:14|21304.03
12:38:14|21304.03
12:38:15|21304.6
12:38:17|21303.01
12:38:17|21304.3
12:38:18|21303.26
12:38:21|21304.8
12:38:21|21305.4
12:38:22|21304.09
12:38:24|21304.02
12:38:24|21304.91
12:38:25|21304.05
12:38:26|21302.81
12:38:27|21302.81
12:38:28|21301.89
12:38:29|21302.02
12:38:30|21302.02
12:38:31|21303.45
12:38:33|21301.69
12:38:33|21303.91
12:38:34|21302.25
12:38:35|21303.51
12:38:36|21302.52
12:38:37|21304.55
12:38:39|21303.84
12:38:39|21303.84
12:38:40|21303.84
12:38:41|21302.89
12:38:42|21303.83
12:38:44|21304.35
12:38:44|21304.35
12:38:46|21304.19
12:38:46|21302.65
12:38:47|21302.65
12:38:48|21302.62
12:38:49|21304.
12:38:51|21303.87
12:38:51|21303.83
12:38:52|21303.89
12:38:53|21304.07
12:38:55|21303.91
12:38:56|21303.01
12:38:57|21302.96
12:38:59|21303.85
12:38:59|21303.85
12:39:01|21303.9
12:39:03|21303.9
12:39:05|21302.46
12:39:05|21304.05
12:39:06|21304.05
12:39:08|21303.64
12:39:08|21303.71
12:39:10|21302.76
12:39:11|21304.26
12:39:12|21303.49
12:39:14|21303.23
12:39:14|21303.6
12:39:15|21303.12
12:39:16|21303.
12:39:17|21301.5
12:39:19|21301.51
12:39:19|21300.54
12:39:21|21299.97
12:39:22|21300.45
12:39:23|21300.36
12:39:24|21300.36
12:39:25|21300.59
12:39:26|21302.94
12:39:27|21302.93
12:39:28|21303.28
12:39:29|21303.1
12:39:30|21302.85
12:39:31|21302.43
12:39:32|21303.25
12:39:33|21303.23
12:39:34|21303.24
12:39:35|21302.96
12:39:36|21302.88
12:39:37|21302.89
12:39:38|21302.65
12:39:39|21301.81
12:39:40|21301.06
12:39:41|21299.64
12:39:42|21301.02
12:39:43|21300.33
12:39:44|21301.33
12:39:45|21300.76
12:39:46|21301.77
12:39:47|21301.77
12:39:49|21302.5
12:39:50|21306.04
12:39:51|21305.82
12:39:52|21305.65
12:39:53|21306.34
12:39:54|21305.99
12:39:55|21304.83
12:39:56|21306.05
12:39:57|21306.45
12:39:58|21306.56
12:39:59|21306.34
12:40:00|21306.95
12:40:01|21306.87
12:40:02|21308.54
12:40:03|21308.13
12:40:04|21309.08
12:40:06|21308.91
12:40:07|21308.92
12:40:08|21309.49
12:40:09|21312.05
12:40:11|21313.81
12:40:12|21313.28
12:40:14|21312.73
12:40:15|21313.53
12:40:16|21314.
12:40:17|21313.6
12:40:18|21315.
12:40:19|21314.76
12:40:20|21313.71
12:40:21|21313.44
12:40:22|21314.75
12:40:23|21314.57
12:40:24|21314.68
12:40:25|21314.53
12:40:26|21314.39
12:40:27|21314.99
12:40:28|21314.36
12:40:29|21314.
12:40:30|21313.95
12:40:31|21313.71
12:40:32|21312.97
12:40:33|21311.68
12:40:35|21311.18
12:40:35|21310.74
12:40:37|21309.61
12:40:37|21309.89
12:40:38|21310.58
12:40:39|21311.49
12:40:41|21311.71
12:40:41|21311.92
12:40:43|21311.42
12:40:44|21310.89
12:40:45|21308.6
12:40:46|21309.22
12:40:47|21311.01
12:40:48|21311.45
12:40:49|21312.09
12:40:50|21311.83
12:40:51|21311.23
12:40:52|21310.88
12:40:53|21310.61
12:40:54|21317.49
12:40:55|21316.83
12:40:56|21317.3
12:40:57|21318.55
12:40:58|21318.36
12:40:59|21319.55
12:41:00|21319.51
12:41:01|21317.69
12:41:02|21317.69
12:41:03|21318.4
12:41:05|21317.45
12:41:06|21313.45
12:41:07|21313.73
12:41:08|21314.92
12:41:09|21313.96
12:41:10|21314.62
12:41:11|21313.32
12:41:13|21313.38
12:41:14|21314.23
12:41:15|21314.1
12:41:15|21314.26
12:41:17|21314.16
12:41:18|21315.1
12:41:19|21314.24
12:41:20|21314.01
12:41:21|21314.79
12:41:23|21313.55
12:41:23|21315.33
12:41:24|21315.33
12:41:25|21315.91
12:41:26|21315.51
12:41:27|21315.75
12:41:28|21315.1
12:41:29|21315.18
12:41:30|21315.18
12:41:32|21315.11
12:41:33|21315.08
12:41:34|21316.5
12:41:35|21316.14
12:41:36|21315.94
12:41:37|21315.82
12:41:38|21315.65
12:41:39|21315.46
12:41:40|21315.
12:41:42|21315.84
12:41:43|21321.5
12:41:44|21322.12
12:41:45|21322.24
12:41:46|21322.01
12:41:47|21322.96
12:41:47|21321.9
12:41:48|21322.73
12:41:50|21320.12
12:41:51|21318.89
12:41:52|21319.91
12:41:53|21320.84
12:41:53|21319.96
12:41:54|21319.96
12:41:56|21320.12
12:41:57|21320.06
12:41:59|21320.35
12:42:01|21319.7
12:42:02|21319.89
12:42:03|21321.22
12:42:05|21320.73
12:42:06|21321.27
12:42:07|21321.66
12:42:07|21321.21
12:42:09|21322.28
12:42:10|21322.03
12:42:11|21321.88
12:42:12|21320.45
12:42:13|21320.4
12:42:15|21320.57
12:42:16|21320.47
12:42:16|21321.16
12:42:18|21320.34
12:42:19|21321.15
12:42:20|21321.42
12:42:21|21321.38
12:42:22|21321.39
12:42:23|21321.42
12:42:24|21321.42
12:42:25|21323.11
12:42:25|21321.36
12:42:27|21323.13
12:42:28|21323.8
12:42:29|21323.78
12:42:30|21322.79
12:42:30|21322.
12:42:32|21322.9
12:42:33|21322.75
12:42:34|21320.7
12:42:34|21320.7
12:42:35|21320.7
12:42:36|21320.35
12:42:37|21320.45
12:42:39|21320.69
12:42:40|21320.11
12:42:40|21320.63
12:42:41|21320.2
12:42:42|21320.07
12:42:43|21319.74
12:42:44|21320.08
12:42:45|21320.1
12:42:47|21320.2
12:42:48|21320.19
12:42:50|21319.69
12:42:51|21318.76
12:42:52|21318.73
12:42:53|21319.73
12:42:54|21318.02
12:42:55|21318.89
12:42:56|21318.07
12:42:57|21318.1
12:42:57|21318.1
12:42:58|21318.1
12:43:00|21319.17
12:43:01|21318.92
12:43:02|21319.3
12:43:03|21320.11
12:43:04|21319.53
12:43:06|21319.48
12:43:07|21319.48
12:43:08|21320.12
12:43:09|21320.12
12:43:10|21319.49
12:43:11|21319.37
12:43:12|21318.7
12:43:13|21320.
12:43:14|21320.97
12:43:15|21320.83
12:43:16|21319.85
12:43:17|21319.81
12:43:18|21320.51
12:43:20|21319.72
12:43:21|21319.81
12:43:22|21319.8
12:43:23|21319.8
12:43:24|21319.8
12:43:24|21319.65
12:43:26|21320.47
12:43:27|21319.64
12:43:28|21318.9
12:43:28|21320.18
12:43:31|21320.18
12:43:32|21319.63
12:43:33|21320.3
12:43:34|21319.3
12:43:35|21319.3
12:43:36|21319.29
12:43:38|21319.14
12:43:39|21318.9
12:43:39|21318.9
12:43:40|21319.15
12:43:42|21319.76
12:43:42|21319.76
12:43:44|21319.76
12:43:44|21319.01
12:43:45|21318.29
12:43:46|21318.29
12:43:47|21318.37
12:43:48|21318.31
12:43:49|21318.65
12:43:51|21318.72
12:43:52|21317.96
12:43:52|21317.28
12:43:54|21318.29
12:43:55|21316.7
12:43:56|21317.17
12:43:57|21316.78
12:43:58|21315.26
12:43:59|21315.51
12:44:01|21316.11
12:44:02|21316.21
12:44:03|21316.06
12:44:03|21316.06
12:44:05|21316.34
12:44:06|21315.71
12:44:07|21317.03
12:44:09|21317.06
12:44:09|21317.07
12:44:11|21316.29
12:44:12|21317.27
12:44:13|21321.88
12:44:14|21323.57
12:44:15|21323.61
12:44:16|21322.95
12:44:17|21323.36
12:44:18|21323.36
12:44:20|21323.37
12:44:22|21323.22
12:44:22|21320.81
12:44:23|21322.27
12:44:24|21322.15
12:44:26|21320.61
12:44:28|21321.65
12:44:29|21322.53
12:44:29|21321.7
12:44:31|21322.39
12:44:32|21322.64
12:44:33|21322.73
12:44:33|21322.13
12:44:34|21321.86
12:44:36|21321.86
12:44:37|21322.79
12:44:37|21322.79
12:44:38|21323.33
12:44:39|21322.57
12:44:41|21323.31
12:44:42|21323.25
12:44:42|21322.88
12:44:44|21321.95
12:44:44|21320.56
12:44:46|21322.33
12:44:46|21322.55
12:44:47|21322.58
12:44:48|21322.98
12:44:49|21323.27
12:44:51|21323.27
12:44:51|21323.31
12:44:52|21323.03
12:44:53|21323.04
12:44:55|21320.96
12:44:56|21322.9
12:44:57|21323.3
12:44:58|21323.69
12:44:58|21322.61
12:45:00|21322.78
12:45:01|21322.99
12:45:01|21322.22
12:45:02|21322.64
12:45:03|21322.4
12:45:04|21322.79
12:45:06|21322.93
12:45:07|21323.43
12:45:08|21323.59
12:45:10|21323.92
12:45:10|21323.95
12:45:12|21323.81
12:45:12|21322.43
12:45:14|21321.72
12:45:15|21323.54
12:45:16|21323.37
12:45:17|21322.37
12:45:18|21322.37
12:45:19|21321.71
12:45:20|21322.43
12:45:21|21321.06
12:45:22|21321.41
12:45:23|21322.31
12:45:24|21321.31
12:45:25|21320.48
12:45:26|21321.25
12:45:27|21321.33
12:45:29|21321.31
12:45:29|21321.32
12:45:31|21321.31
12:45:31|21321.32
12:45:32|21321.95
12:45:34|21321.95
12:45:34|21321.69
12:45:35|21320.78
12:45:36|21320.87
12:45:37|21320.4
12:45:39|21321.03
12:45:40|21321.03
12:45:40|21318.39
12:45:42|21319.09
12:45:43|21318.78
12:45:44|21318.38
12:45:45|21317.61
12:45:46|21317.13
12:45:46|21317.82
12:45:48|21318.69
12:45:48|21318.86
12:45:50|21317.68
12:45:51|21317.2
12:45:52|21317.8
12:45:52|21316.79
12:45:54|21317.87
12:45:55|21317.58
12:45:56|21317.28
12:45:56|21318.38
12:45:58|21318.31
12:46:00|21315.09
12:46:00|21315.94
12:46:01|21316.59
12:46:02|21316.82
12:46:03|21316.64
12:46:04|21316.34
12:46:05|21316.67
12:46:07|21316.46
12:46:08|21316.82
12:46:08|21316.3
12:46:10|21316.82
12:46:11|21316.
12:46:12|21315.95
12:46:14|21315.44
12:46:14|21315.27
12:46:16|21315.82
12:46:18|21315.83
12:46:19|21315.9
12:46:19|21316.04
12:46:21|21316.54
12:46:22|21316.
12:46:23|21314.92
12:46:25|21315.
12:46:26|21315.11
12:46:26|21315.81
12:46:27|21319.89
12:46:28|21320.65
12:46:30|21319.75
12:46:30|21318.84
12:46:32|21318.69
12:46:33|21318.64
12:46:34|21318.27
12:46:34|21318.64
12:46:36|21317.91
12:46:37|21318.54
12:46:38|21318.67
12:46:40|21321.3
12:46:40|21319.88
12:46:42|21319.88
12:46:42|21321.56
12:46:45|21320.1
12:46:45|21319.22
12:46:46|21321.51
12:46:47|21321.89
12:46:48|21321.81
12:46:50|21325.05
12:46:51|21325.15
12:46:52|21325.01
12:46:53|21324.43
12:46:55|21324.56
12:46:55|21324.52
12:46:56|21324.87
12:46:57|21323.91
12:46:59|21324.77
12:46:59|21325.
12:47:00|21324.
12:47:01|21324.87
12:47:02|21325.29
12:47:04|21327.46
12:47:05|21327.45
12:47:06|21327.46
12:47:07|21326.95
12:47:08|21327.07
12:47:09|21327.07
12:47:11|21326.85
12:47:12|21326.91
12:47:13|21327.01
12:47:14|21328.07
12:47:15|21325.9
12:47:16|21326.18
12:47:17|21326.26
12:47:19|21326.26
12:47:20|21325.69
12:47:22|21326.07
12:47:22|21326.07
12:47:24|21328.06
12:47:25|21328.28
12:47:26|21328.06
12:47:26|21327.18
12:47:28|21326.43
12:47:29|21326.79
12:47:30|21327.18
12:47:31|21326.78
12:47:33|21325.5
12:47:33|21326.49
12:47:34|21326.17
12:47:35|21325.63
12:47:37|21325.53
12:47:38|21327.12
12:47:38|21327.81
12:47:39|21326.62
12:47:40|21327.11
12:47:41|21327.08
12:47:42|21327.08
12:47:44|21327.8
12:47:44|21327.31
12:47:46|21327.57
12:47:47|21327.55
12:47:47|21327.55
12:47:49|21327.14
12:47:50|21327.37
12:47:51|21326.62
12:47:51|21326.83
12:47:52|21326.31
12:47:53|21327.16
12:47:54|21327.67
12:47:55|21327.11
12:47:56|21327.69
12:47:57|21326.49
12:47:58|21325.84
12:47:59|21326.4
12:48:00|21326.41
12:48:02|21326.62
12:48:03|21326.64
12:48:04|21326.96
12:48:04|21326.72
12:48:06|21326.59
12:48:07|21326.65
12:48:08|21327.12
12:48:10|21327.44
12:48:11|21327.44
12:48:13|21327.9
12:48:13|21327.9
12:48:15|21327.74
12:48:16|21327.81
12:48:17|21326.97
12:48:18|21327.82
12:48:19|21327.7
12:48:20|21327.68
12:48:21|21327.26
12:48:22|21329.03
12:48:23|21327.74
12:48:24|21326.82
12:48:26|21326.64
12:48:27|21330.56
12:48:28|21330.33
12:48:29|21331.2
12:48:29|21330.16
12:48:30|21330.81
12:48:32|21330.33
12:48:34|21330.32
12:48:34|21331.31
12:48:35|21331.37
12:48:36|21332.41
12:48:38|21333.99
12:48:38|21333.77
12:48:39|21333.94
12:48:41|21337.17
12:48:41|21336.41
12:48:42|21338.15
12:48:43|21339.49
12:48:45|21339.76
12:48:45|21339.76
12:48:46|21339.03
12:48:47|21336.89
12:48:48|21336.69
12:48:49|21337.2
12:48:50|21338.5
12:48:52|21337.96
12:48:52|21338.37
12:48:54|21341.46
12:48:55|21340.97
12:48:55|21342.69
12:48:57|21341.33
12:48:58|21340.95
12:48:58|21341.82
12:49:00|21342.86
12:49:00|21341.88
12:49:02|21344.2
12:49:03|21342.84
12:49:04|21343.24
12:49:05|21342.69
12:49:05|21344.07
12:49:08|21344.42
12:49:09|21343.75
12:49:09|21344.04
12:49:11|21343.91
12:49:12|21344.77
12:49:13|21345.03
12:49:15|21344.53
12:49:15|21343.62
12:49:17|21344.69
12:49:19|21345.08
12:49:19|21345.08
12:49:21|21344.47
12:49:22|21345.18
12:49:24|21344.37
12:49:25|21342.1
12:49:26|21341.74
12:49:27|21341.64
12:49:28|21341.77
12:49:29|21341.69
12:49:30|21341.39
12:49:31|21340.43
12:49:32|21340.15
12:49:33|21341.26
12:49:35|21342.65
12:49:35|21340.81
12:49:37|21341.6
12:49:38|21342.04
12:49:39|21341.38
12:49:40|21341.48
12:49:41|21340.92
12:49:42|21340.29
12:49:43|21340.92
12:49:44|21340.08
12:49:45|21336.96
12:49:46|21336.01
12:49:47|21337.95
12:49:48|21337.6
12:49:49|21337.08
12:49:50|21340.23
12:49:51|21339.77
12:49:52|21340.29
12:49:53|21340.01
12:49:54|21340.11
12:49:55|21339.43
12:49:56|21339.06
12:49:57|21338.87
12:49:58|21338.38
12:49:59|21337.63
12:50:00|21338.66
12:50:01|21337.69
12:50:02|21337.38
12:50:03|21339.03
12:50:04|21338.01
12:50:05|21337.75
12:50:07|21338.72
12:50:08|21340.24
12:50:08|21339.7
12:50:10|21342.37
12:50:10|21344.63
12:50:12|21344.2
12:50:14|21343.08
12:50:14|21343.25
12:50:16|21342.94
12:50:17|21342.97
12:50:19|21342.3
12:50:19|21343.72
12:50:20|21343.72
12:50:22|21335.27
12:50:23|21335.88
12:50:24|21335.4
12:50:25|21336.22
12:50:26|21335.44
12:50:27|21336.3
12:50:28|21336.92
12:50:30|21336.46
12:50:31|21337.88
12:50:32|21337.88
12:50:33|21338.23
12:50:34|21344.33
12:50:35|21346.
12:50:36|21345.73
12:50:37|21343.77
12:50:37|21344.22
12:50:39|21344.93
12:50:40|21344.57
12:50:41|21348.71
12:50:42|21349.97
12:50:43|21349.04
12:50:44|21350.33
12:50:45|21350.52
12:50:45|21351.49
12:50:47|21349.5
12:50:48|21350.79
12:50:49|21348.44
12:50:50|21347.98
12:50:51|21348.59
12:50:51|21348.84
12:50:53|21350.19
12:50:54|21349.17
12:50:54|21348.06
12:50:57|21349.95
12:50:57|21349.96
12:50:58|21349.95
12:51:00|21350.37
12:51:02|21348.7
12:51:03|21346.97
12:51:04|21346.8
12:51:04|21347.07
12:51:06|21347.24
12:51:07|21347.
12:51:07|21347.
12:51:08|21347.2
12:51:10|21343.04
12:51:11|21340.4
12:51:12|21340.91
12:51:14|21340.94
12:51:16|21342.69
12:51:16|21341.68
12:51:17|21342.7
12:51:18|21342.7
12:51:20|21342.66
12:51:21|21341.75
12:51:22|21347.01
12:51:23|21347.84
12:51:24|21344.76
12:51:25|21344.67
12:51:26|21344.25
12:51:27|21342.06
12:51:28|21344.08
12:51:28|21344.1
12:51:30|21344.07
12:51:31|21343.16
12:51:32|21343.71
12:51:34|21342.91
12:51:34|21343.05
12:51:36|21343.68
12:51:37|21343.58
12:51:38|21343.16
12:51:39|21343.88
12:51:40|21343.26
12:51:41|21343.41
12:51:42|21343.19
12:51:43|21342.84
12:51:44|21342.53
12:51:46|21341.76
12:51:47|21341.21
12:51:48|21339.18
12:51:49|21341.05
12:51:50|21341.74
12:51:51|21340.36
12:51:53|21339.51
12:51:54|21340.17
12:51:55|21340.13
12:51:56|21340.27
12:51:57|21339.4
12:51:58|21341.43
12:51:59|21341.08
12:52:00|21339.46
12:52:01|21340.18
12:52:02|21340.18
12:52:03|21337.77
12:52:04|21336.16
12:52:05|21337.17
12:52:06|21336.24
12:52:07|21336.89
12:52:08|21336.57
12:52:09|21334.09
12:52:11|21330.
12:52:11|21327.54
12:52:13|21328.94
12:52:14|21330.58
12:52:15|21328.15
12:52:16|21330.84
12:52:18|21330.31
12:52:19|21330.
12:52:20|21330.41
12:52:22|21330.51
12:52:23|21329.28
12:52:24|21329.54
12:52:25|21328.57
12:52:26|21329.19
12:52:27|21328.64
12:52:28|21327.81
12:52:29|21327.77
12:52:30|21327.99
12:52:31|21328.18
12:52:32|21327.53
12:52:33|21328.33
12:52:34|21327.96
12:52:35|21327.78
12:52:36|21327.78
12:52:37|21325.11
12:52:38|21320.89
12:52:39|21322.15
12:52:41|21320.11
12:52:41|21320.75
12:52:43|21321.42
12:52:43|21321.07
12:52:45|21320.14
12:52:46|21320.
12:52:47|21321.2
12:52:48|21321.87
12:52:49|21319.73
12:52:50|21319.4
12:52:51|21319.4
12:52:53|21320.
12:52:54|21318.16
12:52:55|21317.71
12:52:55|21317.82
12:52:56|21317.19
12:52:57|21317.75
12:52:58|21318.36
12:52:59|21318.21
12:53:01|21317.96
12:53:01|21316.01
12:53:03|21318.59
12:53:04|21318.15
12:53:04|21318.1
12:53:06|21319.13
12:53:07|21318.15
12:53:08|21318.
12:53:08|21318.2
12:53:10|21318.
12:53:11|21317.18
12:53:12|21317.47
12:53:12|21317.91
12:53:13|21317.09
12:53:14|21317.
12:53:15|21316.92
12:53:17|21318.14
12:53:18|21318.24
12:53:19|21318.47
12:53:20|21319.33
12:53:21|21319.14
12:53:23|21319.88
12:53:24|21319.23
12:53:26|21319.32
12:53:27|21319.25
12:53:28|21318.49
12:53:29|21318.49
12:53:30|21319.57
12:53:31|21319.74
12:53:32|21320.52
12:53:33|21321.04
12:53:34|21320.7
12:53:35|21321.54
12:53:36|21320.71
12:53:37|21321.31
12:53:38|21320.8
12:53:39|21319.97
12:53:40|21319.97
12:53:41|21320.3
12:53:43|21320.69
12:53:44|21321.2
12:53:45|21321.55
12:53:46|21321.55
12:53:46|21320.64
12:53:47|21320.57
12:53:49|21320.55
12:53:50|21322.16
12:53:50|21322.58
12:53:51|21323.43
12:53:52|21322.95
12:53:54|21322.82
12:53:55|21323.49
12:53:55|21323.49
12:53:57|21323.79
12:53:58|21323.79
12:53:59|21323.99
12:54:00|21324.72
12:54:02|21323.99
12:54:02|21323.99
12:54:04|21324.66
12:54:05|21324.69
12:54:06|21324.83
12:54:07|21324.97
12:54:08|21324.11
12:54:09|21324.15
12:54:11|21324.72
12:54:13|21325.
12:54:14|21324.29
12:54:15|21324.29
12:54:17|21325.34
12:54:17|21324.09
12:54:19|21324.15
12:54:21|21324.17
12:54:22|21323.98
12:54:22|21323.81
12:54:23|21325.23
12:54:24|21325.33
12:54:26|21325.33
12:54:26|21324.98
12:54:27|21324.98
12:54:29|21324.98
12:54:29|21324.66
12:54:31|21324.78
12:54:32|21324.96
12:54:33|21324.08
12:54:34|21324.9
12:54:35|21324.55
12:54:36|21324.87
12:54:38|21325.59
12:54:39|21325.11
12:54:39|21325.23
12:54:41|21325.16
12:54:42|21325.16
12:54:43|21324.7
12:54:43|21325.33
12:54:44|21325.01
12:54:45|21324.22
12:54:46|21325.71
12:54:47|21325.44
12:54:48|21325.13
12:54:50|21324.49
12:54:51|21325.
12:54:52|21325.04
12:54:53|21325.55
12:54:54|21324.99
12:54:55|21325.56
12:54:56|21324.78
12:54:58|21321.35
12:54:59|21321.27
12:55:00|21321.87
12:55:01|21322.5
12:55:01|21323.42
12:55:03|21323.44
12:55:04|21324.54
12:55:05|21323.49
12:55:06|21324.21
12:55:07|21322.59
12:55:08|21322.24
12:55:09|21323.42
12:55:10|21323.26
12:55:11|21322.78
12:55:12|21317.46
12:55:13|21318.49
12:55:14|21317.83
12:55:15|21318.62
12:55:16|21317.51
12:55:17|21317.51
12:55:18|21317.64
12:55:19|21317.69
12:55:20|21318.76
12:55:21|21318.78
12:55:22|21318.64
12:55:23|21318.64
12:55:24|21318.55
12:55:25|21323.35
12:55:26|21324.22
12:55:27|21323.3
12:55:28|21322.74
12:55:29|21322.75
12:55:30|21321.78
12:55:31|21322.34
12:55:32|21322.35
12:55:34|21321.55
12:55:35|21321.55
12:55:35|21321.88
12:55:37|21321.88
12:55:37|21322.
12:55:38|21323.17
12:55:40|21322.63
12:55:40|21322.8
12:55:43|21322.36
12:55:43|21322.39
12:55:44|21322.32
12:55:45|21322.32
12:55:46|21322.88
12:55:47|21323.13
12:55:48|21322.99
12:55:49|21322.23
12:55:50|21322.23
12:55:52|21322.87
12:55:52|21323.09
12:55:53|21323.54
12:55:55|21323.54
12:55:56|21322.23
12:55:57|21321.03
12:55:57|21321.57
12:56:00|21321.42
12:56:00|21322.42
12:56:01|21321.53
12:56:02|21320.5
12:56:03|21322.35
12:56:04|21321.47
12:56:06|21321.37
12:56:07|21320.59
12:56:08|21321.43
12:56:09|21321.79
12:56:10|21321.62
12:56:11|21321.02
12:56:11|21320.5
12:56:14|21321.1
12:56:14|21321.
12:56:16|21321.75
12:56:17|21322.16
12:56:19|21322.16
12:56:20|21322.08
12:56:21|21324.97
12:56:22|21324.61
12:56:24|21323.85
12:56:25|21323.65
12:56:27|21320.04
12:56:27|21321.61
12:56:29|21321.
12:56:29|21321.
12:56:31|21321.75
12:56:32|21321.74
12:56:34|21321.3
12:56:35|21322.06
12:56:35|21321.
12:56:36|21320.52
12:56:38|21319.87
12:56:38|21319.84
12:56:39|21320.21
12:56:41|21320.73
12:56:42|21320.65
12:56:43|21320.3
12:56:44|21320.3
12:56:45|21319.32
12:56:46|21319.54
12:56:47|21319.15
12:56:48|21318.1
12:56:49|21318.29
12:56:50|21316.81
12:56:52|21319.99
12:56:53|21319.37
12:56:54|21319.16
12:56:55|21319.63
12:56:55|21318.46
12:56:56|21318.36
12:56:58|21318.37
12:56:59|21318.99
12:56:59|21317.53
12:57:01|21318.33
12:57:01|21318.22
12:57:03|21318.03
12:57:05|21318.68
12:57:05|21319.56
12:57:07|21319.16
12:57:08|21319.57
12:57:10|21317.78
12:57:10|21318.82
12:57:11|21318.31
12:57:13|21317.8
12:57:14|21316.41
12:57:14|21314.93
12:57:16|21313.51
12:57:17|21314.26
12:57:18|21313.51
12:57:19|21313.59
12:57:21|21313.16
12:57:21|21313.52
12:57:23|21312.88
12:57:24|21315.27
12:57:26|21315.23
12:57:26|21315.14
12:57:28|21315.01
12:57:29|21314.42
12:57:30|21312.32
12:57:31|21314.02
12:57:32|21313.82
12:57:32|21314.5
12:57:34|21313.14
12:57:35|21313.62
12:57:36|21313.13
12:57:36|21312.68
12:57:38|21311.89
12:57:39|21313.64
12:57:40|21314.2
12:57:40|21312.82
12:57:41|21312.26
12:57:43|21312.85
12:57:44|21312.7
12:57:44|21313.9
12:57:45|21314.59
12:57:47|21314.59
12:57:48|21314.68
12:57:49|21316.37
12:57:50|21315.32
12:57:51|21314.85
12:57:52|21315.39
12:57:53|21316.64
12:57:54|21318.37
12:57:55|21317.84
12:57:56|21317.51
12:57:57|21317.56
12:57:59|21317.79
12:58:00|21317.3
12:58:01|21317.95
12:58:02|21317.95
12:58:03|21317.95
12:58:04|21317.03
12:58:05|21316.77
12:58:06|21316.42
12:58:07|21313.66
12:58:08|21313.71
12:58:09|21313.49
12:58:10|21313.
12:58:11|21313.36
12:58:12|21313.45
12:58:13|21313.11
12:58:14|21312.23
12:58:15|21311.73
12:58:17|21311.69
12:58:18|21310.91
12:58:19|21313.95
12:58:21|21312.6
12:58:21|21313.17
12:58:23|21311.27
12:58:24|21311.22
12:58:25|21311.43
12:58:26|21311.19
12:58:28|21310.81
12:58:29|21311.34
12:58:30|21312.16
12:58:31|21310.59
12:58:33|21311.33
12:58:33|21310.83
12:58:34|21308.29
12:58:35|21309.27
12:58:37|21308.43
12:58:38|21308.39
12:58:38|21308.52
12:58:40|21308.67
12:58:40|21308.52
12:58:42|21308.41
12:58:42|21308.52
12:58:44|21307.88
12:58:45|21309.03
12:58:45|21309.16
12:58:46|21308.83
12:58:47|21308.53
12:58:49|21308.43
12:58:50|21308.33
12:58:50|21309.15
12:58:52|21308.53
12:58:53|21307.63
12:58:53|21308.25
12:58:55|21305.8
12:58:55|21307.91
12:58:57|21307.71
12:58:57|21307.17
12:58:59|21309.39
12:59:00|21307.33
12:59:01|21307.95
12:59:01|21307.95
12:59:03|21308.88
12:59:05|21308.35
12:59:06|21309.47
12:59:07|21309.43
12:59:08|21310.28
12:59:09|21311.83
12:59:09|21309.36
12:59:11|21310.05
12:59:11|21310.49
12:59:13|21310.4
12:59:15|21308.01
12:59:15|21310.96
12:59:16|21311.09
12:59:17|21311.27
12:59:18|21311.41
12:59:19|21313.55
12:59:20|21312.41
12:59:22|21312.81
12:59:22|21313.09
12:59:24|21311.63
12:59:25|21312.91
12:59:26|21312.93
12:59:27|21313.
12:59:29|21313.54
12:59:29|21313.76
12:59:31|21314.39
12:59:31|21314.51
12:59:33|21314.12
12:59:34|21315.25
12:59:35|21315.64
12:59:37|21313.52
12:59:38|21313.09
12:59:38|21312.81
12:59:39|21312.89
12:59:41|21313.11
12:59:42|21312.28
12:59:43|21312.27
12:59:44|21312.18
12:59:45|21313.3
12:59:46|21312.45
12:59:47|21312.8
12:59:48|21312.56
12:59:49|21313.18
12:59:50|21313.17
12:59:51|21312.46
12:59:52|21312.03
12:59:53|21312.45
12:59:54|21312.92
12:59:55|21312.23
12:59:56|21310.6
12:59:57|21311.5
12:59:58|21311.9
12:59:59|21311.64
13:00:00|21311.57
13:00:02|21312.92
13:00:03|21313.02
13:00:03|21311.75
13:00:05|21311.44
13:00:06|21312.24
13:00:07|21305.3
13:00:08|21305.93
13:00:08|21306.55
13:00:10|21306.64
13:00:11|21311.54
13:00:13|21306.21
13:00:14|21305.76
13:00:14|21305.85
13:00:16|21305.5
13:00:16|21305.29
13:00:19|21304.69
13:00:19|21305.24
13:00:20|21305.08
13:00:22|21305.61
13:00:23|21303.18
13:00:23|21303.06
13:00:26|21302.91
13:00:27|21305.04
13:00:29|21296.31
13:00:29|21300.03
13:00:31|21299.15
13:00:32|21298.8
13:00:33|21296.57
13:00:34|21298.09
13:00:35|21298.11
13:00:37|21303.61
13:00:38|21303.56
13:00:39|21303.1
13:00:40|21303.27
13:00:41|21302.12
13:00:42|21302.12
13:00:43|21301.68
13:00:44|21302.17
13:00:45|21302.25
13:00:45|21299.99
13:00:47|21299.28
13:00:47|21300.
13:00:49|21300.42
13:00:50|21301.42
13:00:51|21295.24
13:00:52|21297.69
13:00:53|21297.89
13:00:55|21298.55
13:00:55|21299.3
13:00:56|21299.
13:00:57|21298.94
13:00:58|21295.67
13:00:59|21295.49
13:01:00|21296.66
13:01:01|21296.49
13:01:02|21297.13
13:01:03|21297.35
13:01:04|21294.01
13:01:05|21294.96
13:01:06|21295.17
13:01:07|21294.55
13:01:08|21295.28
13:01:09|21294.06
13:01:10|21294.4
13:01:11|21294.3
13:01:14|21293.5
13:01:14|21294.28
13:01:15|21293.28
13:01:16|21293.88
13:01:17|21293.64
13:01:18|21294.59
13:01:19|21294.95
13:01:20|21294.64
13:01:21|21295.86
13:01:23|21297.74
13:01:24|21299.24
13:01:25|21298.53
13:01:27|21299.58
13:01:28|21300.23
13:01:29|21299.86
13:01:30|21300.37
13:01:31|21300.17
13:01:33|21301.13
13:01:33|21301.47
13:01:35|21301.58
13:01:37|21302.67
13:01:38|21303.59
13:01:38|21305.19
13:01:39|21306.07
13:01:40|21307.38
13:01:42|21307.64
13:01:43|21306.75
13:01:44|21307.
13:01:46|21307.
13:01:47|21307.52
13:01:48|21308.46
13:01:48|21308.23
13:01:50|21307.55
13:01:50|21307.55
13:01:52|21305.35
13:01:53|21304.72
13:01:54|21305.86
13:01:55|21304.67
13:01:56|21304.24
13:01:56|21305.57
13:01:57|21305.89
13:01:59|21305.
13:02:00|21306.16
13:02:01|21307.32
13:02:02|21307.76
13:02:03|21307.56
13:02:04|21307.9
13:02:05|21309.32
13:02:06|21310.4
13:02:08|21308.69
13:02:09|21309.4
13:02:10|21309.33
13:02:11|21310.99
13:02:12|21310.93
13:02:13|21310.93
13:02:14|21308.95
13:02:15|21308.12
13:02:15|21308.25
13:02:17|21309.45
13:02:17|21310.
13:02:20|21310.
13:02:20|21310.3
13:02:21|21309.89
13:02:23|21310.43
13:02:23|21309.91
13:02:24|21305.84
13:02:26|21306.74
13:02:27|21307.83
13:02:28|21308.94
13:02:29|21310.86
13:02:31|21311.09
13:02:31|21310.72
13:02:34|21311.77
13:02:34|21311.29
13:02:35|21311.11
13:02:36|21311.15
13:02:37|21311.77
13:02:38|21311.78
13:02:40|21311.79
13:02:40|21311.82
13:02:43|21311.69
13:02:43|21311.69
13:02:45|21313.
13:02:45|21313.39
13:02:46|21312.58
13:02:48|21313.67
13:02:48|21313.08
13:02:49|21310.15
13:02:50|21311.26
13:02:51|21311.11
13:02:52|21311.19
13:02:53|21310.36
13:02:55|21311.2
13:02:55|21311.2
13:02:56|21310.57
13:02:57|21310.46
13:02:58|21310.46
13:02:59|21311.36
13:03:00|21310.51
13:03:02|21309.17
13:03:03|21308.95
13:03:04|21308.69
13:03:05|21308.69
13:03:06|21308.28
13:03:07|21308.19
13:03:08|21304.99
13:03:09|21304.42
13:03:10|21304.02
13:03:11|21305.55
13:03:12|21306.21
13:03:14|21304.86
13:03:14|21305.
13:03:16|21305.78
13:03:17|21306.12
13:03:18|21306.97
13:03:19|21306.75
13:03:20|21307.62
13:03:20|21307.54
13:03:22|21305.2
13:03:24|21305.66
13:03:24|21304.27
13:03:26|21305.94
13:03:27|21307.93
13:03:28|21307.9
13:03:29|21309.61
13:03:30|21311.
13:03:31|21311.33
13:03:32|21311.33
13:03:33|21310.65
13:03:35|21310.06
13:03:35|21309.75
13:03:36|21310.22
13:03:37|21310.33
13:03:39|21310.26
13:03:40|21310.26
13:03:41|21310.26
13:03:41|21310.26
13:03:42|21310.9
13:03:44|21309.84
13:03:44|21310.54
13:03:46|21310.54
13:03:46|21310.61
13:03:47|21310.59
13:03:49|21310.52
13:03:50|21310.59
13:03:51|21309.01
13:03:52|21309.93
13:03:54|21310.54
13:03:55|21310.54
13:03:55|21309.82
13:03:56|21309.52
13:03:58|21309.52
13:03:58|21309.52
13:03:59|21309.51
13:04:01|21310.71
13:04:01|21307.91
13:04:02|21309.11
13:04:03|21312.77
13:04:05|21312.
13:04:06|21311.3
13:04:06|21311.42
13:04:07|21311.79
13:04:08|21310.87
13:04:09|21311.03
13:04:10|21307.64
13:04:12|21307.65
13:04:13|21307.63
13:04:14|21307.
13:04:14|21307.21
13:04:15|21307.21
13:04:16|21305.29
13:04:18|21305.37
13:04:18|21305.69
13:04:19|21306.19
13:04:21|21306.79
13:04:21|21307.11
13:04:23|21307.28
13:04:23|21307.28
13:04:25|21307.28
13:04:25|21307.37
13:04:27|21308.22
13:04:28|21308.13
13:04:30|21308.
13:04:31|21309.
13:04:32|21309.
13:04:34|21313.63
13:04:34|21313.43
13:04:35|21313.43
13:04:36|21313.38
13:04:37|21313.33
13:04:38|21312.07
13:04:39|21312.07
13:04:40|21312.71
13:04:42|21311.9
13:04:43|21312.
13:04:43|21312.22
13:04:45|21311.53
13:04:46|21311.83
13:04:47|21312.05
13:04:47|21310.93
13:04:49|21313.95
13:04:51|21314.38
13:04:52|21314.
13:04:52|21313.7
13:04:53|21315.08
13:04:55|21315.02
13:04:56|21315.02
13:04:57|21314.21
13:04:58|21314.3
13:04:59|21314.88
13:04:59|21314.12
13:05:01|21313.82
13:05:03|21311.84
13:05:04|21312.16
13:05:06|21311.93
13:05:07|21311.26
13:05:07|21311.9
13:05:09|21311.78
13:05:09|21311.21
13:05:10|21313.14
13:05:11|21314.26
13:05:13|21314.43
13:05:14|21315.06
13:05:15|21314.71
13:05:16|21315.
13:05:16|21315.
13:05:17|21315.76
13:05:19|21316.14
13:05:20|21316.14
13:05:21|21316.14
13:05:22|21315.5
13:05:23|21317.15
13:05:24|21316.82
13:05:26|21316.61
13:05:27|21317.02
13:05:28|21315.89
13:05:29|21316.
13:05:30|21316.95
13:05:32|21318.26
13:05:32|21318.
13:05:34|21317.93
13:05:34|21318.5
13:05:36|21319.18
13:05:37|21318.93
13:05:38|21317.36
13:05:40|21317.08
13:05:41|21317.66
13:05:42|21316.37
13:05:43|21317.06
13:05:44|21318.23
13:05:45|21317.19
13:05:46|21317.19
13:05:47|21314.34
13:05:48|21315.61
13:05:49|21314.91
13:05:50|21315.47
13:05:52|21315.68
13:05:52|21315.22
13:05:53|21315.3
13:05:54|21317.09
13:05:55|21317.64
13:05:56|21317.9
13:05:57|21316.79
13:05:58|21316.88
13:05:59|21316.92
13:06:00|21319.56
13:06:01|21321.15
13:06:02|21319.79
13:06:03|21320.47
13:06:04|21320.06
13:06:05|21320.17
13:06:06|21320.57
13:06:08|21320.25
13:06:09|21320.05
13:06:10|21319.8
13:06:11|21318.35
13:06:12|21318.51
13:06:12|21320.36
13:06:14|21319.48
13:06:15|21320.62
13:06:16|21320.97
13:06:17|21321.05
13:06:18|21321.35
13:06:19|21321.3
13:06:19|21321.44
13:06:21|21320.98
13:06:22|21321.48
13:06:23|21321.04
13:06:23|21321.01
13:06:26|21321.22
13:06:26|21321.
13:06:28|21321.56
13:06:30|21321.52
13:06:30|21321.8
13:06:32|21321.3
13:06:33|21322.15
13:06:33|21314.43
13:06:35|21313.3
13:06:36|21313.63
13:06:37|21315.31
13:06:38|21314.53
13:06:39|21314.61
13:06:40|21314.17
13:06:42|21313.16
13:06:43|21313.16
13:06:43|21314.5
13:06:44|21314.66
13:06:46|21313.69
13:06:47|21314.72
13:06:48|21314.45
13:06:48|21314.97
13:06:50|21314.55
13:06:52|21314.86
13:06:52|21315.15
13:06:53|21315.25
13:06:55|21317.53
13:06:55|21317.1
13:06:56|21317.57
13:06:57|21317.26
13:06:58|21317.75
13:06:59|21317.75
13:07:01|21318.81
13:07:02|21318.82
13:07:03|21319.46
13:07:04|21319.54
13:07:05|21319.04
13:07:06|21318.44
13:07:07|21319.21
13:07:08|21317.82
13:07:10|21318.44
13:07:11|21319.01
13:07:12|21319.01
13:07:12|21318.49
13:07:14|21318.07
13:07:14|21320.74
13:07:15|21320.65
13:07:17|21319.
13:07:18|21319.73
13:07:19|21319.69
13:07:19|21319.22
13:07:20|21319.2
13:07:22|21319.04
13:07:22|21319.39
13:07:23|21319.83
13:07:24|21319.93
13:07:25|21320.39
13:07:27|21323.53
13:07:29|21322.71
13:07:30|21322.55
13:07:31|21322.51
13:07:32|21322.7
13:07:34|21322.98
13:07:34|21322.84
13:07:35|21322.86
13:07:37|21321.06
13:07:37|21321.55
13:07:39|21320.48
13:07:40|21319.67
13:07:42|21320.14
13:07:43|21320.26
13:07:44|21320.58
13:07:45|21320.39
13:07:46|21319.65
13:07:46|21320.1
13:07:48|21320.1
13:07:49|21319.73
13:07:50|21319.99
13:07:50|21320.
13:07:51|21320.39
13:07:52|21319.8
13:07:53|21319.65
13:07:55|21320.02
13:07:56|21320.57
13:07:56|21319.96
13:07:58|21320.39
13:07:59|21319.93
13:07:59|21319.89
13:08:01|21317.37
13:08:02|21316.64
13:08:03|21315.16
13:08:06|21314.76
13:08:06|21316.01
13:08:07|21315.87
13:08:08|21315.76
13:08:10|21314.84
13:08:10|21314.8
13:08:11|21315.86
13:08:12|21315.93
13:08:13|21311.99
13:08:14|21313.93
13:08:15|21312.74
13:08:16|21312.2
13:08:18|21313.14
13:08:20|21313.97
13:08:21|21318.03
13:08:22|21317.58
13:08:24|21319.84
13:08:25|21319.56
13:08:26|21319.67
13:08:27|21319.17
13:08:29|21319.79
13:08:30|21319.2
13:08:32|21317.62
13:08:32|21317.66
13:08:33|21317.56
13:08:34|21316.84
13:08:35|21316.86
13:08:36|21317.8
13:08:38|21316.97
13:08:40|21317.22
13:08:40|21317.22
13:08:41|21317.35
13:08:44|21316.85
13:08:44|21317.65
13:08:45|21317.65
13:08:47|21317.88
13:08:48|21316.93
13:08:50|21316.8
13:08:50|21318.43
13:08:51|21318.
13:08:52|21318.53
13:08:53|21318.43
13:08:54|21318.43
13:08:55|21318.97
13:08:56|21318.39
13:08:57|21318.85
13:08:58|21319.6
13:08:59|21319.98
13:09:00|21319.59
13:09:01|21319.93
13:09:02|21320.14
13:09:03|21320.38
13:09:04|21320.14
13:09:06|21319.35
13:09:07|21319.25
13:09:08|21319.36
13:09:09|21320.21
13:09:10|21320.37
13:09:11|21320.38
13:09:11|21320.09
13:09:12|21320.1
13:09:14|21320.93
13:09:15|21319.75
13:09:15|21320.42
13:09:17|21320.42
13:09:17|21318.94
13:09:19|21319.28
13:09:19|21318.92
13:09:21|21318.79
13:09:22|21319.13
13:09:23|21319.19
13:09:24|21318.94
13:09:24|21319.21
13:09:27|21319.3
13:09:27|21318.77
13:09:28|21319.04
13:09:29|21319.13
13:09:30|21319.52
13:09:32|21319.87
13:09:34|21320.94
13:09:35|21320.59
13:09:36|21320.66
13:09:36|21319.12
13:09:38|21319.31
13:09:38|21319.36
13:09:39|21318.98
13:09:41|21319.01
13:09:42|21319.14
13:09:42|21318.86
13:09:43|21320.03
13:09:44|21318.84
13:09:46|21319.01
13:09:47|21319.04
13:09:48|21318.82
13:09:48|21318.87
13:09:50|21318.98
13:09:51|21316.98
13:09:52|21313.55
13:09:52|21314.04
13:09:53|21313.8
13:09:54|21314.73
13:09:55|21314.61
13:09:57|21315.07
13:09:58|21315.91
13:09:58|21315.88
13:10:00|21315.47
13:10:00|21314.9
13:10:01|21315.84
13:10:02|21315.81
13:10:03|21315.71
13:10:04|21316.04
13:10:06|21316.75
13:10:07|21321.79
13:10:08|21320.58
13:10:09|21319.92
13:10:10|21319.83
13:10:11|21321.67
13:10:12|21321.62
13:10:13|21322.06
13:10:14|21322.06
13:10:15|21320.32
13:10:16|21318.77
13:10:17|21319.56
13:10:18|21319.56
13:10:19|21318.82
13:10:20|21318.94
13:10:22|21315.41
13:10:23|21315.96
13:10:24|21316.1
13:10:25|21320.81
13:10:26|21321.6
13:10:27|21322.27
13:10:29|21320.05
13:10:30|21319.74
13:10:30|21320.
13:10:32|21319.79
13:10:33|21319.95
13:10:34|21319.59
13:10:35|21320.
13:10:36|21319.17
13:10:38|21320.3
13:10:39|21320.9
13:10:41|21322.76
13:10:42|21322.07
13:10:43|21323.02
13:10:44|21323.2
13:10:45|21323.31
13:10:47|21322.57
13:10:47|21322.57
13:10:49|21323.06
13:10:49|21323.41
13:10:51|21322.67
13:10:52|21323.03
13:10:53|21323.68
13:10:54|21323.93
13:10:55|21323.6
13:10:56|21323.6
13:10:57|21323.6
13:10:58|21322.52
13:10:59|21318.91
13:11:00|21318.08
13:11:01|21318.56
13:11:02|21319.23
13:11:03|21318.07
13:11:04|21318.49
13:11:05|21321.63
13:11:07|21321.22
13:11:08|21321.26
13:11:09|21321.69
13:11:09|21322.02
13:11:10|21322.01
13:11:12|21322.22
13:11:12|21322.22
13:11:14|21322.22
13:11:15|21322.74
13:11:16|21322.64
13:11:18|21322.34
13:11:18|21322.22
13:11:20|21321.85
13:11:21|21321.85
13:11:21|21321.85
13:11:23|21322.74
13:11:23|21321.75
13:11:24|21321.45
13:11:25|21321.01
13:11:27|21319.21
13:11:28|21319.45
13:11:29|21319.23
13:11:30|21319.23
13:11:31|21319.55
13:11:32|21319.55
13:11:33|21319.55
13:11:35|21319.74
13:11:36|21319.96
13:11:37|21318.94
13:11:38|21319.12
13:11:39|21321.69
13:11:41|21320.77
13:11:43|21320.99
13:11:43|21320.9
13:11:44|21321.42
13:11:45|21321.86
13:11:47|21321.52
13:11:47|21320.62
13:11:48|21321.78
13:11:49|21321.78
13:11:50|21320.74
13:11:51|21320.95
13:11:52|21321.56
13:11:53|21321.56
13:11:54|21321.56
13:11:55|21321.77
13:11:57|21321.79
13:11:57|21321.8
13:11:58|21321.47
13:11:59|21322.18
13:12:00|21322.14
13:12:01|21321.23
13:12:03|21322.08
13:12:05|21322.09
13:12:05|21323.06
13:12:06|21323.
13:12:07|21321.94
13:12:09|21321.04
13:12:10|21321.9
13:12:12|21322.29
13:12:12|21321.89
13:12:14|21323.68
13:12:14|21324.71
13:12:15|21324.09
13:12:16|21324.36
13:12:17|21324.22
13:12:18|21324.54
13:12:19|21324.36
13:12:20|21325.27
13:12:21|21324.15
13:12:23|21326.11
13:12:24|21324.58
13:12:25|21326.05
13:12:26|21324.84
13:12:27|21323.88
13:12:28|21323.96
13:12:29|21323.72
13:12:30|21323.08
13:12:31|21323.06
13:12:32|21323.62
13:12:33|21323.52
13:12:34|21323.34
13:12:35|21323.34
13:12:37|21323.88
13:12:37|21323.88
13:12:39|21323.64
13:12:41|21323.93
13:12:41|21323.65
13:12:43|21325.07
13:12:44|21325.21
13:12:45|21324.39
13:12:46|21324.39
13:12:47|21325.25
13:12:48|21324.75
13:12:49|21324.75
13:12:50|21325.27
13:12:51|21324.72
13:12:52|21325.12
13:12:53|21324.94
13:12:54|21323.97
13:12:55|21325.06
13:12:56|21325.06
13:12:57|21324.78
13:12:58|21324.05
13:12:59|21324.05
13:13:00|21323.73
13:13:02|21325.67
13:13:04|21325.67
13:13:05|21325.75
13:13:05|21325.75
13:13:07|21324.19
13:13:08|21322.
13:13:09|21321.68
13:13:10|21319.99
13:13:11|21320.15
13:13:12|21320.75
13:13:13|21321.69
13:13:14|21320.1
13:13:15|21320.19
13:13:16|21320.26
13:13:17|21321.55
13:13:18|21320.98
13:13:19|21319.36
13:13:20|21318.37
13:13:21|21319.05
13:13:22|21319.82
13:13:23|21319.54
13:13:25|21319.16
13:13:26|21319.12
13:13:27|21319.78
13:13:28|21319.78
13:13:29|21319.68
13:13:30|21319.8
13:13:31|21319.69
13:13:31|21320.29
13:13:33|21320.66
13:13:33|21320.54
13:13:35|21319.06
13:13:36|21319.89
13:13:37|21320.11
13:13:38|21320.11
13:13:40|21320.11
13:13:41|21319.81
13:13:42|21320.3
13:13:43|21319.46
13:13:44|21319.46
13:13:45|21319.46
13:13:46|21319.61
13:13:47|21319.53
13:13:48|21319.5
13:13:49|21319.5
13:13:50|21320.86
13:13:51|21320.86
13:13:52|21320.86
13:13:53|21320.85
13:13:54|21320.05
13:13:55|21319.73
13:13:56|21319.3
13:13:57|21319.
13:13:58|21319.33
13:13:59|21320.1
13:14:00|21319.88
13:14:01|21319.88
13:14:02|21320.07
13:14:04|21319.4
13:14:05|21319.4
13:14:06|21319.41
13:14:07|21319.35
13:14:07|21318.28
13:14:09|21319.61
13:14:10|21318.34
13:14:11|21318.1
13:14:11|21318.25
13:14:12|21315.55
13:14:14|21317.1
13:14:14|21318.55
13:14:15|21317.28
13:14:16|21317.12
13:14:17|21318.14
13:14:19|21317.29
13:14:19|21317.12
13:14:21|21316.03
13:14:22|21316.03
13:14:23|21316.1
13:14:24|21315.8
13:14:25|21316.48
13:14:26|21315.32
13:14:27|21316.72
13:14:28|21317.42
13:14:29|21316.79
13:14:30|21316.36
13:14:31|21316.
13:14:32|21316.
13:14:33|21316.99
13:14:34|21316.74
13:14:35|21316.74
13:14:37|21316.63
13:14:38|21317.36
13:14:39|21315.08
13:14:40|21315.24
13:14:42|21315.32
13:14:43|21315.32
13:14:44|21315.31
13:14:45|21315.46
13:14:46|21315.46
13:14:47|21316.08
13:14:47|21315.89
13:14:49|21315.89
13:14:51|21315.8
13:14:51|21316.38
13:14:52|21315.19
13:14:54|21316.05
13:14:55|21314.
13:14:56|21315.46
13:14:57|21315.33
13:14:58|21316.
13:14:59|21316.53
13:15:00|21315.44
13:15:01|21316.57
13:15:02|21316.14
13:15:04|21317.19
13:15:04|21317.58
13:15:06|21317.54
13:15:07|21316.64
13:15:08|21320.9
13:15:09|21322.08
13:15:10|21322.34
13:15:11|21323.48
13:15:12|21323.27
13:15:13|21323.
13:15:14|21322.4
13:15:15|21323.84
13:15:16|21323.62
13:15:18|21323.94
13:15:18|21322.62
13:15:19|21322.96
13:15:21|21323.1
13:15:22|21322.96
13:15:23|21322.85
13:15:24|21322.81
13:15:24|21322.1
13:15:26|21322.
13:15:26|21322.09
13:15:28|21321.35
13:15:29|21322.34
13:15:30|21321.93
13:15:30|21323.02
13:15:33|21323.12
13:15:34|21323.62
13:15:34|21323.73
13:15:36|21322.86
13:15:38|21324.08
13:15:39|21323.6
13:15:40|21323.56
13:15:41|21322.27
13:15:42|21322.84
13:15:43|21323.09
13:15:44|21322.58
13:15:45|21322.58
13:15:46|21322.58
13:15:47|21322.58
13:15:48|21322.61
13:15:49|21323.12
13:15:50|21323.61
13:15:51|21322.41
13:15:52|21322.41
13:15:54|21323.32
13:15:54|21322.9
13:15:55|21324.99
13:15:56|21324.99
13:15:57|21324.94
13:15:58|21324.89
13:16:00|21324.68
13:16:01|21324.68
13:16:02|21324.38
13:16:04|21324.51
13:16:04|21323.32
13:16:06|21322.95
13:16:07|21321.98
13:16:08|21323.3
13:16:09|21322.93
13:16:09|21322.82
13:16:11|21323.28
13:16:13|21322.87
13:16:14|21321.83
13:16:15|21322.42
13:16:17|21322.64
13:16:18|21322.32
13:16:19|21322.36
13:16:20|21321.96
13:16:22|21319.52
13:16:22|21320.37
13:16:23|21319.61
13:16:24|21319.52
13:16:25|21319.51
13:16:26|21319.51
13:16:27|21319.58
13:16:28|21320.33
13:16:29|21320.03
13:16:30|21319.72
13:16:31|21319.86
13:16:32|21318.89
13:16:34|21318.26
13:16:36|21317.89
13:16:36|21318.16
13:16:37|21318.16
13:16:38|21318.42
13:16:39|21318.
13:16:41|21320.16
13:16:42|21320.16
13:16:43|21318.79
13:16:43|21319.63
13:16:45|21319.66
13:16:46|21319.99
13:16:47|21320.
13:16:48|21319.52
13:16:49|21319.07
13:16:50|21318.5
13:16:51|21319.57
13:16:52|21319.08
13:16:53|21319.39
13:16:54|21317.85
13:16:55|21317.29
13:16:56|21317.29
13:16:57|21317.52
13:16:57|21317.34
13:16:59|21317.46
13:17:00|21318.33
13:17:00|21316.88
13:17:02|21317.93
13:17:04|21316.48
13:17:04|21316.03
13:17:05|21317.06
13:17:06|21313.52
13:17:07|21312.48
13:17:08|21312.28
13:17:10|21313.47
13:17:11|21313.19
13:17:12|21314.71
13:17:13|21314.22
13:17:15|21316.19
13:17:16|21316.5
13:17:16|21316.76
13:17:17|21316.92
13:17:18|21315.79
13:17:19|21314.67
13:17:20|21311.65
13:17:22|21313.27
13:17:23|21313.66
13:17:24|21313.14
13:17:24|21314.8
13:17:26|21314.88
13:17:27|21315.45
13:17:27|21315.89
13:17:28|21314.77
13:17:30|21315.74
13:17:31|21315.52
13:17:32|21314.79
13:17:33|21313.88
13:17:35|21314.48
13:17:35|21313.59
13:17:37|21314.14
13:17:38|21313.
13:17:40|21313.
13:17:41|21315.65
13:17:41|21314.22
13:17:42|21313.63
13:17:44|21314.09
13:17:44|21314.09
13:17:46|21314.34
13:17:47|21312.44
13:17:48|21314.3
13:17:48|21314.22
13:17:49|21313.96
13:17:51|21312.31
13:17:52|21310.52
13:17:53|21311.03
13:17:54|21309.82
13:17:55|21309.77
13:17:56|21309.67
13:17:56|21308.89
13:17:59|21309.46
13:17:59|21309.11
13:18:01|21308.4
13:18:02|21308.42
13:18:04|21308.85
13:18:04|21308.35
13:18:05|21308.31
13:18:06|21306.68
13:18:07|21308.11
13:18:08|21307.59
13:18:09|21306.44
13:18:10|21307.01
13:18:12|21306.45
13:18:12|21310.19
13:18:13|21310.18
13:18:14|21308.96
13:18:16|21310.65
13:18:17|21309.67
13:18:18|21310.46
13:18:19|21310.44
13:18:20|21309.08
13:18:20|21309.57
13:18:22|21309.07
13:18:24|21310.35
13:18:25|21308.93
13:18:25|21309.33
13:18:26|21310.16
13:18:27|21309.04
13:18:28|21308.66
13:18:29|21309.42
13:18:30|21308.74
13:18:31|21309.17
13:18:32|21310.02
13:18:33|21311.07
13:18:34|21311.4
13:18:35|21311.97
13:18:36|21311.54
13:18:38|21311.51
13:18:39|21312.
13:18:41|21311.83
13:18:42|21310.23
13:18:43|21310.04
13:18:44|21309.22
13:18:45|21309.04
13:18:46|21309.18
13:18:47|21309.04
13:18:49|21308.14
13:18:49|21308.79
13:18:50|21308.79
13:18:52|21308.09
13:18:52|21308.74
13:18:55|21307.55
13:18:56|21308.39
13:18:57|21308.39
13:18:58|21308.44
13:18:59|21308.65
13:19:00|21308.65
13:19:01|21309.02
13:19:02|21309.02
13:19:02|21308.3
13:19:05|21309.31
13:19:05|21309.25
13:19:06|21307.65
13:19:08|21307.92
13:19:08|21309.17
13:19:09|21308.3
13:19:10|21307.73
13:19:11|21308.27
13:19:12|21307.27
13:19:13|21309.15
13:19:14|21309.4
13:19:15|21309.41
13:19:16|21309.64
13:19:17|21307.61
13:19:18|21307.59
13:19:19|21307.42
13:19:20|21305.77
13:19:22|21305.
13:19:23|21306.24
13:19:23|21305.47
13:19:24|21305.3
13:19:25|21306.35
13:19:26|21308.21
13:19:28|21307.58
13:19:29|21307.3
13:19:30|21308.23
13:19:31|21307.61
13:19:31|21307.44
13:19:32|21306.34
13:19:34|21306.25
13:19:35|21306.82
13:19:36|21305.83
13:19:38|21306.14
13:19:39|21305.46
13:19:39|21305.38
13:19:41|21305.27
13:19:42|21305.27
13:19:43|21306.06
13:19:44|21306.29
13:19:45|21306.4
13:19:46|21306.4
13:19:47|21307.77
13:19:48|21308.15
13:19:49|21308.54
13:19:51|21309.28
13:19:52|21308.71
13:19:53|21309.17
13:19:54|21308.35
13:19:55|21309.18
13:19:57|21310.06
13:19:57|21310.24
13:19:59|21310.53
13:20:00|21311.19
13:20:00|21309.64
13:20:01|21309.11
13:20:02|21309.6
13:20:04|21309.98
13:20:05|21308.69
13:20:06|21309.64
13:20:07|21309.64
13:20:08|21309.64
13:20:09|21309.
13:20:10|21310.59
13:20:11|21309.58
13:20:12|21309.58
13:20:13|21309.86
13:20:14|21309.86
13:20:15|21309.86
13:20:16|21308.17
13:20:17|21309.7
13:20:18|21308.99
13:20:19|21308.93
13:20:20|21308.5
13:20:21|21307.88
13:20:22|21307.88
13:20:23|21308.61
13:20:24|21308.98
13:20:25|21310.
13:20:26|21309.03
13:20:27|21309.5
13:20:28|21309.98
13:20:29|21309.19
13:20:30|21310.98
13:20:31|21311.81
13:20:32|21311.43
13:20:33|21310.06
13:20:34|21310.15
13:20:35|21310.15
13:20:36|21310.98
13:20:37|21310.98
13:20:39|21312.35
13:20:40|21311.19
13:20:40|21311.21
13:20:43|21311.83
13:20:44|21311.82
13:20:46|21312.55
13:20:47|21311.78
13:20:48|21312.18
13:20:49|21311.88
13:20:50|21310.98
13:20:51|21310.98
13:20:52|21311.57
13:20:53|21311.57
13:20:54|21312.1
13:20:55|21311.42
13:20:56|21311.98
13:20:57|21312.17
13:20:58|21312.33
13:20:59|21313.26
13:21:00|21312.34
13:21:01|21312.3
13:21:02|21312.26
13:21:03|21312.17
13:21:04|21312.41
13:21:05|21313.
13:21:06|21312.62
13:21:07|21311.76
13:21:08|21311.95
13:21:09|21313.46
13:21:11|21313.
13:21:12|21312.26
13:21:12|21312.97
13:21:14|21314.09
13:21:15|21311.77
13:21:15|21311.75
13:21:17|21311.75
13:21:17|21312.33
13:21:18|21311.44
13:21:19|21312.8
13:21:21|21312.8
13:21:21|21313.45
13:21:22|21312.28
13:21:25|21312.72
13:21:25|21312.3
13:21:26|21312.3
13:21:28|21312.18
13:21:28|21312.58
13:21:29|21312.58
13:21:30|21312.58
13:21:32|21312.
13:21:32|21312.57
13:21:33|21312.58
13:21:34|21312.02
13:21:36|21312.37
13:21:36|21313.05
13:21:37|21312.17
13:21:38|21312.17
13:21:39|21311.62
13:21:40|21312.56
13:21:41|21312.52
13:21:42|21312.
13:21:43|21312.51
13:21:44|21311.45
13:21:45|21311.
13:21:46|21311.33
13:21:47|21311.33
13:21:48|21311.3
13:21:50|21311.
13:21:52|21310.61
13:21:52|21309.58
13:21:53|21308.5
13:21:55|21308.36
13:21:55|21306.73
13:21:57|21308.23
13:21:57|21308.21
13:21:59|21307.03
13:21:59|21308.6
13:22:00|21310.05
13:22:02|21309.43
13:22:03|21309.53
13:22:04|21308.27
13:22:05|21308.57
13:22:06|21310.29
13:22:08|21308.61
13:22:09|21308.66
13:22:10|21308.7
13:22:11|21310.03
13:22:11|21308.29
13:22:12|21309.68
13:22:14|21307.43
13:22:14|21308.57
13:22:15|21309.62
13:22:16|21309.62
13:22:17|21309.62
13:22:18|21308.46
13:22:20|21309.3
13:22:20|21308.85
13:22:21|21309.59
13:22:22|21309.89
13:22:23|21308.48
13:22:24|21307.97
13:22:25|21308.05
13:22:26|21307.64
13:22:28|21308.95
13:22:28|21308.51
13:22:29|21308.43
13:22:31|21308.19
13:22:32|21308.28
13:22:32|21309.38
13:22:33|21309.38
13:22:34|21308.3
13:22:36|21308.3
13:22:36|21308.3
13:22:37|21308.3
13:22:39|21307.22
13:22:40|21306.59
13:22:41|21305.02
13:22:43|21306.23
13:22:44|21306.6
13:22:44|21307.3
13:22:47|21306.92
13:22:48|21305.54
13:22:49|21306.88
13:22:50|21306.18
13:22:52|21307.18
13:22:53|21306.74
13:22:54|21306.19
13:22:56|21306.18
13:22:57|21306.16
13:22:58|21306.89
13:22:58|21308.44
13:22:59|21307.93
13:23:00|21308.04
13:23:02|21308.13
13:23:03|21308.99
13:23:04|21307.68
13:23:05|21294.53
13:23:06|21294.4
13:23:07|21293.92
13:23:08|21293.15
13:23:09|21291.83
13:23:11|21291.45
13:23:12|21290.98
13:23:13|21292.08
13:23:13|21292.26
13:23:14|21291.39
13:23:16|21290.79
13:23:17|21290.65
13:23:18|21289.83
13:23:18|21290.91
13:23:19|21288.64
13:23:21|21289.66
13:23:22|21289.56
13:23:23|21288.89
13:23:24|21289.18
13:23:25|21287.64
13:23:26|21285.65
13:23:27|21284.06
13:23:28|21285.09
13:23:29|21284.43
13:23:30|21283.67
13:23:31|21282.28
13:23:32|21282.95
13:23:33|21281.85
13:23:34|21285.17
13:23:35|21283.26
13:23:36|21283.07
13:23:37|21281.67
13:23:39|21281.4
13:23:40|21283.14
13:23:40|21281.99
13:23:42|21282.32
13:23:42|21284.47
13:23:44|21282.57
13:23:45|21281.23
13:23:46|21282.59
13:23:48|21280.56
13:23:48|21281.78
13:23:49|21280.25
13:23:51|21280.13
13:23:52|21279.5
13:23:53|21278.75
13:23:54|21278.15
13:23:56|21278.01
13:23:57|21278.49
13:23:57|21276.89
13:24:00|21276.42
13:24:00|21277.27
13:24:01|21279.55
13:24:02|21284.47
13:24:03|21285.37
13:24:04|21283.8
13:24:06|21282.58
13:24:07|21282.51
13:24:08|21281.69
13:24:09|21283.04
13:24:10|21282.41
13:24:11|21282.02
13:24:12|21282.41
13:24:13|21282.88
13:24:14|21283.28
13:24:15|21283.49
13:24:16|21285.57
13:24:17|21284.94
13:24:18|21285.51
13:24:19|21282.58
13:24:20|21282.45
13:24:21|21278.54
13:24:22|21277.8
13:24:23|21276.92
13:24:25|21278.95
13:24:25|21275.86
13:24:26|21280.45
13:24:28|21279.65
13:24:29|21279.17
13:24:30|21280.
13:24:30|21280.33
13:24:31|21279.89
13:24:33|21278.93
13:24:34|21277.96
13:24:34|21278.19
13:24:35|21277.96
13:24:37|21277.34
13:24:38|21277.84
13:24:38|21276.73
13:24:40|21276.37
13:24:42|21277.
13:24:43|21277.47
13:24:43|21277.77
13:24:45|21277.5
13:24:46|21277.46
13:24:48|21275.55
13:24:48|21277.38
13:24:49|21278.2
13:24:50|21279.5
13:24:51|21281.15
13:24:53|21281.85
13:24:54|21281.95
13:24:55|21279.2
13:24:56|21281.5
13:24:57|21280.18
13:24:58|21279.45
13:24:59|21279.15
13:25:00|21279.45
13:25:01|21280.58
13:25:01|21281.69
13:25:02|21282.01
13:25:04|21281.08
13:25:05|21280.94
13:25:07|21278.61
13:25:07|21279.12
13:25:09|21278.6
13:25:11|21277.72
13:25:11|21277.72
13:25:13|21277.99
13:25:14|21278.68
13:25:14|21278.25
13:25:16|21275.95
13:25:17|21277.45
13:25:18|21276.1
13:25:19|21276.83
13:25:19|21276.61
13:25:21|21275.31
13:25:21|21275.76
13:25:22|21276.04
13:25:24|21273.2
13:25:25|21276.23
13:25:25|21276.61
13:25:26|21279.2
13:25:28|21279.39
13:25:29|21278.77
13:25:30|21278.47
13:25:30|21278.51
13:25:32|21277.91
13:25:33|21277.91
13:25:33|21277.99
13:25:35|21278.54
13:25:35|21277.91
13:25:37|21277.91
13:25:38|21278.02
13:25:39|21277.17
13:25:41|21275.71
13:25:41|21275.95
13:25:42|21274.44
13:25:43|21275.99
13:25:45|21275.28
13:25:46|21275.69
13:25:47|21276.98
13:25:48|21275.46
13:25:49|21275.46
13:25:51|21275.26
13:25:51|21276.31
13:25:52|21276.2
13:25:53|21275.88
13:25:54|21275.99
13:25:55|21276.06
13:25:56|21275.51
13:25:57|21275.77
13:25:58|21272.44
13:26:00|21272.92
13:26:01|21271.58
13:26:01|21274.79
13:26:03|21275.46
13:26:04|21273.4
13:26:04|21274.26
13:26:06|21273.2
13:26:07|21273.68
13:26:08|21273.51
13:26:09|21273.52
13:26:10|21273.52
13:26:11|21276.2
13:26:13|21277.28
13:26:14|21277.35
13:26:15|21277.86
13:26:16|21278.44
13:26:16|21281.
13:26:17|21281.28
13:26:18|21279.98
13:26:19|21279.86
13:26:21|21279.71
13:26:21|21279.98
13:26:22|21280.4
13:26:23|21280.52
13:26:25|21279.13
13:26:26|21279.3
13:26:27|21279.77
13:26:28|21280.35
13:26:29|21277.47
13:26:30|21275.65
13:26:31|21275.52
13:26:32|21274.39
13:26:33|21273.55
13:26:34|21273.7
13:26:35|21274.79
13:26:36|21273.54
13:26:37|21271.98
13:26:38|21271.18
13:26:39|21271.43
13:26:40|21271.32
13:26:41|21270.99
13:26:42|21271.21
13:26:43|21270.64
13:26:44|21270.5
13:26:45|21269.4
13:26:46|21270.69
13:26:47|21268.9
13:26:48|21268.37
13:26:49|21269.62
13:26:50|21270.48
13:26:51|21271.27
13:26:52|21272.58
13:26:53|21271.72
13:26:54|21271.69
13:26:55|21275.16
13:26:56|21274.87
13:26:57|21274.32
13:26:59|21274.26
13:26:59|21273.64
13:27:00|21274.83
13:27:02|21273.94
13:27:03|21271.94
13:27:04|21274.45
13:27:05|21273.93
13:27:06|21273.23
13:27:07|21273.58
13:27:08|21273.57
13:27:09|21274.13
13:27:10|21274.97
13:27:11|21274.91
13:27:12|21275.31
13:27:13|21275.35
13:27:14|21275.06
13:27:15|21272.51
13:27:16|21273.14
13:27:17|21272.95
13:27:18|21272.92
13:27:19|21273.54
13:27:21|21272.85
13:27:22|21273.77
13:27:23|21270.98
13:27:24|21270.96
13:27:25|21270.51
13:27:26|21269.55
13:27:27|21268.09
13:27:28|21269.94
13:27:29|21269.04
13:27:30|21268.66
13:27:31|21268.94
13:27:32|21268.86
13:27:32|21269.41
13:27:34|21268.81
13:27:35|21268.85
13:27:35|21267.72
13:27:37|21269.61
13:27:37|21269.17
13:27:39|21267.13
13:27:40|21265.18
13:27:41|21265.36
13:27:41|21258.91
13:27:42|21261.02
13:27:43|21263.25
13:27:46|21263.59
13:27:46|21265.06
13:27:48|21263.7
13:27:50|21263.18
13:27:51|21261.94
13:27:53|21262.75
13:27:53|21262.75
13:27:55|21262.64
13:27:56|21260.95
13:27:57|21261.49
13:27:58|21260.94
13:27:59|21258.13
13:27:59|21258.13
13:28:00|21262.12
13:28:02|21261.47
13:28:03|21261.73
13:28:03|21265.32
13:28:04|21264.58
13:28:06|21272.32
13:28:06|21271.13
13:28:07|21273.1
13:28:09|21272.65
13:28:10|21268.87
13:28:11|21269.38
13:28:12|21267.78
13:28:13|21266.74
13:28:14|21267.45
13:28:15|21267.36
13:28:16|21268.85
13:28:17|21269.
13:28:18|21270.73
13:28:19|21269.51
13:28:20|21269.28
13:28:22|21269.11
13:28:22|21268.86
13:28:23|21268.82
13:28:24|21268.72
13:28:27|21269.53
13:28:28|21269.53
13:28:28|21268.32
13:28:29|21269.74
13:28:30|21269.81
13:28:31|21273.07
13:28:32|21264.86
13:28:33|21266.88
13:28:35|21264.9
13:28:36|21264.9
13:28:36|21264.38
13:28:38|21264.38
13:28:38|21263.26
13:28:39|21263.77
13:28:41|21262.26
13:28:41|21262.42
13:28:42|21261.72
13:28:43|21261.14
13:28:45|21261.68
13:28:47|21264.83
13:28:48|21263.22
13:28:49|21262.72
13:28:50|21261.88
13:28:51|21261.88
13:28:52|21261.78
13:28:53|21263.7
13:28:53|21263.33
13:28:55|21264.
13:28:56|21263.42
13:28:57|21263.72
13:28:58|21264.19
13:29:00|21268.22
13:29:01|21262.94
13:29:02|21264.85
13:29:04|21264.25
13:29:05|21264.46
13:29:06|21261.72
13:29:06|21260.84
13:29:08|21261.55
13:29:09|21262.01
13:29:10|21259.95
13:29:11|21262.34
13:29:13|21258.5
13:29:14|21259.6
13:29:14|21258.45
13:29:16|21258.17
13:29:18|21258.21
13:29:18|21258.92
13:29:19|21257.73
13:29:21|21256.85
13:29:21|21255.
13:29:23|21254.84
13:29:24|21254.28
13:29:25|21253.99
13:29:26|21256.06
13:29:27|21254.25
13:29:28|21254.63
13:29:29|21254.56
13:29:30|21254.75
13:29:31|21256.7
13:29:32|21255.79
13:29:33|21253.33
13:29:34|21253.9
13:29:35|21253.04
13:29:36|21252.65
13:29:37|21261.16
13:29:38|21259.51
13:29:39|21259.64
13:29:40|21259.15
13:29:42|21259.26
13:29:42|21260.
13:29:43|21259.81
13:29:44|21259.36
13:29:45|21256.85
13:29:46|21253.52
13:29:47|21254.68
13:29:48|21254.51
13:29:50|21252.98
13:29:52|21253.77
13:29:52|21252.73
13:29:54|21253.19
13:29:55|21250.01
13:29:56|21252.81
13:29:57|21251.13
13:29:58|21253.51
13:30:00|21251.82
13:30:01|21252.97
13:30:01|21252.73
13:30:03|21255.77
13:30:04|21252.97
13:30:05|21253.07
13:30:06|21251.
13:30:07|21252.55
13:30:09|21253.02
13:30:10|21255.77
13:30:11|21257.67
13:30:12|21258.46
13:30:13|21259.63
13:30:14|21263.6
13:30:15|21264.77
13:30:16|21266.26
13:30:17|21270.
13:30:18|21270.38
13:30:19|21272.22
13:30:20|21272.71
13:30:21|21273.34
13:30:22|21274.16
13:30:23|21272.28
13:30:24|21272.83
13:30:25|21271.73
13:30:26|21274.37
13:30:27|21276.74
13:30:28|21275.7
13:30:29|21276.83
13:30:30|21275.58
13:30:31|21278.4
13:30:32|21275.51
13:30:33|21273.79
13:30:34|21272.01
13:30:35|21271.52
13:30:37|21272.37
13:30:37|21274.87
13:30:39|21274.56
13:30:40|21275.28
13:30:40|21272.27
13:30:42|21271.01
13:30:42|21272.61
13:30:43|21273.62
13:30:44|21274.
13:30:46|21273.
13:30:47|21272.42
13:30:48|21274.34
13:30:49|21274.73
13:30:50|21277.16
13:30:51|21276.61
13:30:53|21274.38
13:30:53|21271.43
13:30:55|21272.32
13:30:57|21272.14
13:30:58|21273.74
13:30:59|21273.43
13:31:00|21268.27
13:31:01|21264.87
13:31:02|21264.8
13:31:02|21265.95
13:31:04|21266.38
13:31:05|21267.21
13:31:06|21271.12
13:31:08|21272.55
13:31:09|21271.61
13:31:11|21272.
13:31:11|21271.45
13:31:12|21272.08
13:31:13|21272.86
13:31:14|21272.85
13:31:15|21273.23
13:31:16|21273.48
13:31:17|21272.87
13:31:18|21273.03
13:31:19|21273.13
13:31:21|21272.27
13:31:21|21273.14
13:31:22|21273.65
13:31:23|21276.09
13:31:24|21275.96
13:31:25|21275.5
13:31:26|21273.8
13:31:27|21274.72
13:31:29|21278.42
13:31:30|21277.47
13:31:30|21277.16
13:31:32|21277.19
13:31:33|21278.18
13:31:35|21278.55
13:31:35|21278.1
13:31:36|21278.75
13:31:37|21280.19
13:31:38|21277.16
13:31:39|21276.07
13:31:40|21276.58
13:31:41|21276.67
13:31:42|21274.4
13:31:43|21274.32
13:31:44|21273.95
13:31:45|21274.25
13:31:46|21274.93
13:31:47|21274.93
13:31:48|21275.28
13:31:50|21275.65
13:31:50|21275.09
13:31:51|21274.84
13:31:52|21273.46
13:31:54|21273.45
13:31:55|21271.71
13:31:56|21272.6
13:31:57|21274.9
13:31:58|21272.55
13:31:59|21271.28
13:32:00|21272.12
13:32:02|21270.3
13:32:03|21268.11
13:32:04|21268.94
13:32:05|21269.09
13:32:06|21270.
13:32:07|21271.15
13:32:08|21271.6
13:32:09|21272.12
13:32:11|21273.91
13:32:12|21273.91
13:32:13|21274.03
13:32:13|21274.67
13:32:15|21274.51
13:32:15|21275.56
13:32:16|21274.84
13:32:17|21274.86
13:32:18|21276.13
13:32:20|21272.29
13:32:21|21274.3
13:32:22|21274.56
13:32:23|21274.54
13:32:24|21275.15
13:32:25|21275.5
13:32:26|21275.45
13:32:26|21274.85
13:32:27|21275.77
13:32:28|21274.68
13:32:29|21276.92
13:32:31|21275.62
13:32:32|21277.
13:32:32|21275.91
13:32:33|21276.22
13:32:35|21277.03
13:32:35|21276.99
13:32:36|21276.99
13:32:37|21277.85
13:32:39|21275.61
13:32:40|21275.86
13:32:40|21275.93
13:32:41|21275.45
13:32:43|21274.6
13:32:43|21275.66
13:32:44|21276.64
13:32:46|21276.51
13:32:46|21278.97
13:32:47|21278.57
13:32:49|21278.95
13:32:49|21277.38
13:32:51|21277.46
13:32:52|21277.92
13:32:54|21278.12
13:32:55|21282.01
13:32:56|21282.27
13:32:57|21283.45
13:32:59|21282.7
13:33:00|21282.63
13:33:02|21281.82
13:33:02|21280.78
13:33:03|21281.4
13:33:05|21278.53
13:33:06|21278.46
13:33:07|21280.
13:33:09|21279.01
13:33:09|21277.92
13:33:10|21277.9
13:33:11|21277.52
13:33:13|21277.66
13:33:14|21276.01
13:33:16|21274.92
13:33:16|21277.19
13:33:17|21278.
13:33:18|21278.53
13:33:19|21277.36
13:33:21|21278.12
13:33:21|21277.49
13:33:22|21277.73
13:33:23|21277.43
13:33:24|21276.51
13:33:25|21277.26
13:33:26|21278.29
13:33:28|21276.86
13:33:29|21276.86
13:33:30|21275.87
13:33:31|21275.12
13:33:32|21274.88
13:33:33|21274.16
13:33:34|21273.82
13:33:35|21273.87
13:33:36|21275.39
13:33:38|21277.69
13:33:39|21281.17
13:33:40|21281.1
13:33:41|21280.75
13:33:42|21280.26
13:33:43|21282.76
13:33:44|21281.04
13:33:46|21283.72
13:33:47|21283.09
13:33:48|21282.3
13:33:50|21283.94
13:33:50|21282.83
13:33:52|21282.14
13:33:53|21283.
13:33:54|21281.71
13:33:56|21281.
13:33:56|21280.61
13:33:57|21280.6
13:33:59|21280.27
13:34:00|21279.9
13:34:01|21279.9
13:34:03|21280.
13:34:03|21280.
13:34:04|21280.45
13:34:05|21280.
13:34:06|21280.63
13:34:08|21279.44
13:34:08|21279.44
13:34:11|21279.84
13:34:12|21279.62
13:34:12|21279.98
13:34:13|21282.31
13:34:14|21282.71
13:34:15|21282.71
13:34:16|21282.87
13:34:17|21283.98
13:34:18|21282.71
13:34:19|21283.
13:34:21|21283.73
13:34:22|21282.68
13:34:23|21283.39
13:34:24|21283.25
13:34:25|21281.82
13:34:26|21282.3
13:34:27|21282.55
13:34:28|21282.66
13:34:29|21282.66
13:34:30|21281.57
13:34:31|21283.51
13:34:32|21282.78
13:34:33|21284.4
13:34:34|21284.4
13:34:35|21284.18
13:34:36|21284.18
13:34:37|21285.99
13:34:38|21284.07
13:34:39|21283.67
13:34:40|21284.87
13:34:41|21284.92
13:34:42|21285.37
13:34:43|21285.92
13:34:44|21285.81
13:34:46|21285.39
13:34:47|21285.12
13:34:48|21285.03
13:34:49|21285.03
13:34:50|21285.01
13:34:52|21285.99
13:34:52|21285.47
13:34:53|21285.69
13:34:55|21286.69
13:34:56|21286.69
13:34:57|21286.23
13:34:58|21285.04
13:34:59|21286.59
13:35:01|21285.58
13:35:02|21286.08
13:35:03|21286.47
13:35:04|21285.31
13:35:05|21286.96
13:35:06|21286.24
13:35:07|21286.65
13:35:08|21286.45
13:35:09|21286.08
13:35:10|21285.4
13:35:10|21284.25
13:35:12|21284.91
13:35:12|21284.47
13:35:14|21283.85
13:35:15|21285.
13:35:16|21283.24
13:35:17|21282.08
13:35:18|21281.57
13:35:19|21281.61
13:35:21|21280.9
13:35:21|21280.
13:35:22|21280.16
13:35:24|21274.15
13:35:25|21274.
13:35:27|21274.1
13:35:27|21274.61
13:35:28|21274.73
13:35:29|21276.28
13:35:31|21274.2
13:35:32|21274.2
13:35:33|21273.65
13:35:34|21273.8
13:35:35|21273.09
13:35:36|21272.27
13:35:37|21272.
13:35:38|21272.22
13:35:39|21270.34
13:35:40|21270.86
13:35:41|21271.31
13:35:42|21271.92
13:35:44|21272.05
13:35:45|21273.
13:35:45|21274.84
13:35:47|21274.7
13:35:47|21273.81
13:35:48|21273.92
13:35:49|21275.67
13:35:51|21276.11
13:35:52|21275.83
13:35:53|21277.
13:35:54|21276.05
13:35:55|21275.56
13:35:56|21279.88
13:35:57|21278.18
13:35:58|21275.38
13:35:59|21275.07
13:36:00|21275.09
13:36:02|21273.45
13:36:03|21273.24
13:36:03|21273.54
13:36:05|21274.79
13:36:05|21275.6
13:36:07|21274.73
13:36:08|21274.9
13:36:08|21273.55
13:36:10|21275.
13:36:12|21274.99
13:36:12|21271.22
13:36:13|21270.51
13:36:15|21271.23
13:36:16|21271.1
13:36:18|21270.02
13:36:19|21273.58
13:36:20|21276.23
13:36:21|21276.48
13:36:22|21275.4
13:36:23|21274.82
13:36:24|21274.61
13:36:25|21274.53
13:36:26|21274.97
13:36:27|21275.95
13:36:28|21275.98
13:36:29|21276.08
13:36:30|21276.81
13:36:32|21279.47
13:36:33|21280.98
13:36:34|21281.
13:36:35|21281.
13:36:36|21281.17
13:36:37|21281.95
13:36:38|21281.08
13:36:40|21279.76
13:36:40|21280.65
13:36:41|21280.69
13:36:42|21280.59
13:36:44|21281.
13:36:44|21280.98
13:36:45|21281.56
13:36:46|21281.86
13:36:47|21282.36
13:36:48|21281.48
13:36:49|21279.46
13:36:50|21280.98
13:36:51|21281.41
13:36:53|21281.06
13:36:54|21282.38
13:36:55|21282.92
13:36:57|21280.91
13:36:57|21281.82
13:36:59|21282.79
13:37:00|21282.84
13:37:01|21283.39
13:37:03|21284.04
13:37:04|21283.35
13:37:05|21284.2
13:37:06|21283.77
13:37:07|21284.32
13:37:08|21282.62
13:37:09|21281.79
13:37:11|21282.32
13:37:12|21282.31
13:37:13|21279.97
13:37:13|21281.21
13:37:15|21281.65
13:37:16|21281.97
13:37:17|21280.84
13:37:18|21280.82
13:37:19|21280.69
13:37:20|21279.97
13:37:21|21279.96
13:37:22|21279.67
13:37:23|21279.
13:37:24|21278.59
13:37:25|21278.54
13:37:26|21279.
13:37:27|21276.65
13:37:28|21277.39
13:37:29|21277.29
13:37:30|21277.69
13:37:31|21277.69
13:37:33|21271.89
13:37:34|21271.73
13:37:34|21272.48
13:37:36|21271.36
13:37:37|21272.48
13:37:38|21272.47
13:37:39|21272.46
13:37:40|21273.94
13:37:40|21274.33
13:37:42|21273.69
13:37:43|21273.73
13:37:43|21273.75
13:37:45|21273.75
13:37:46|21273.75
13:37:46|21273.81
13:37:48|21273.84
13:37:49|21273.82
13:37:50|21276.77
13:37:51|21279.
13:37:52|21279.53
13:37:52|21281.43
13:37:54|21281.79
13:37:54|21281.46
13:37:56|21281.37
13:37:58|21281.35
13:37:59|21281.53
13:38:01|21282.63
13:38:01|21280.5
13:38:02|21279.02
13:38:04|21276.57
13:38:05|21276.33
13:38:06|21276.86
13:38:07|21275.92
13:38:09|21279.46
13:38:09|21279.56
13:38:10|21280.3
13:38:12|21279.91
13:38:13|21279.39
13:38:14|21280.09
13:38:15|21278.76
13:38:15|21280.26
13:38:17|21280.01
13:38:18|21277.73
13:38:19|21277.61
13:38:20|21278.11
13:38:20|21279.24
13:38:22|21280.34
13:38:23|21280.85
13:38:24|21280.85
13:38:25|21280.79
13:38:26|21281.54
13:38:27|21281.54
13:38:27|21280.8
13:38:29|21280.29
13:38:30|21278.95
13:38:31|21278.78
13:38:33|21278.78
13:38:34|21279.07
13:38:34|21278.99
13:38:36|21278.99
13:38:37|21278.93
13:38:37|21278.93
13:38:38|21276.14
13:38:40|21276.23
13:38:40|21275.94
13:38:41|21277.
13:38:43|21278.07
13:38:43|21278.22
13:38:44|21277.73
13:38:45|21278.61
13:38:46|21277.79
13:38:47|21278.
13:38:49|21279.
13:38:49|21278.66
13:38:50|21279.55
13:38:52|21278.95
13:38:53|21278.7
13:38:53|21278.7
13:38:55|21278.
13:38:56|21279.35
13:38:56|21279.35
13:38:57|21279.35
13:38:58|21278.3
13:38:59|21279.23
13:39:01|21278.3
13:39:03|21279.29
13:39:04|21281.43
13:39:06|21281.13
13:39:07|21280.06
13:39:08|21281.06
13:39:09|21281.03
13:39:10|21281.34
13:39:11|21281.32
13:39:12|21281.32
13:39:13|21280.64
13:39:14|21281.
13:39:15|21281.07
13:39:16|21281.07
13:39:17|21283.2
13:39:18|21282.52
13:39:19|21282.99
13:39:21|21281.54
13:39:21|21282.79
13:39:23|21281.67
13:39:23|21281.54
13:39:24|21282.46
13:39:26|21282.57
13:39:26|21283.55
13:39:27|21282.44
13:39:29|21282.23
13:39:30|21282.23
13:39:30|21281.22
13:39:31|21282.
13:39:33|21282.31
13:39:33|21282.03
13:39:35|21280.88
13:39:36|21280.88
13:39:36|21281.85
13:39:37|21279.72
13:39:39|21280.44
13:39:40|21278.42
13:39:41|21277.86
13:39:42|21277.73
13:39:43|21277.93
13:39:44|21276.5
13:39:45|21278.6
13:39:46|21278.69
13:39:47|21276.89
13:39:48|21276.02
13:39:49|21275.59
13:39:51|21275.66
13:39:51|21275.78
13:39:52|21276.69
13:39:53|21276.02
13:39:54|21277.1
13:39:56|21276.61
13:39:57|21279.12
13:39:58|21279.1
13:39:59|21278.4
13:40:01|21277.58
13:40:01|21277.58
13:40:03|21278.23
13:40:04|21277.91
13:40:05|21277.91
13:40:06|21277.91
13:40:07|21277.35
13:40:08|21277.32
13:40:09|21277.32
13:40:10|21277.32
13:40:11|21276.72
13:40:12|21276.73
13:40:13|21276.07
13:40:15|21274.83
13:40:16|21274.07
13:40:17|21274.48
13:40:18|21275.35
13:40:19|21275.98
13:40:20|21275.91
13:40:21|21275.91
13:40:23|21278.16
13:40:24|21278.16
13:40:25|21277.83
13:40:26|21278.63
13:40:27|21276.47
13:40:28|21276.9
13:40:29|21276.72
13:40:31|21275.86
13:40:32|21277.71
13:40:33|21277.71
13:40:34|21277.71
13:40:34|21276.22
13:40:36|21278.34
13:40:37|21278.34
13:40:38|21276.75
13:40:40|21276.
13:40:40|21276.
13:40:41|21275.45
13:40:43|21273.62
13:40:44|21273.62
13:40:45|21274.04
13:40:47|21273.95
13:40:47|21274.65
13:40:48|21274.65
13:40:49|21274.53
13:40:50|21275.96
13:40:51|21276.27
13:40:52|21275.65
13:40:53|21275.42
13:40:54|21275.42
13:40:55|21275.98
13:40:56|21276.56
13:40:57|21273.69
13:40:59|21274.01
13:41:00|21274.01
13:41:01|21274.43
13:41:03|21274.43
13:41:04|21273.33
13:41:05|21274.44
13:41:06|21273.29
13:41:07|21273.29
13:41:09|21273.9
13:41:09|21273.9
13:41:12|21277.84
13:41:12|21277.41
13:41:14|21277.17
13:41:15|21277.85
13:41:17|21279.16
13:41:17|21278.01
13:41:18|21278.56
13:41:20|21278.72
13:41:20|21278.88
13:41:22|21278.71
13:41:22|21278.72
13:41:24|21277.42
13:41:25|21277.72
13:41:26|21277.72
13:41:28|21277.47
13:41:28|21277.5
13:41:29|21277.74
13:41:30|21276.17
13:41:31|21277.
13:41:33|21277.13
13:41:34|21277.41
13:41:35|21277.41
13:41:36|21277.41
13:41:37|21277.23
13:41:38|21277.26
13:41:39|21276.75
13:41:40|21276.75
13:41:41|21277.99
13:41:42|21277.24
13:41:43|21277.45
13:41:44|21277.57
13:41:45|21277.18
13:41:46|21276.55
13:41:47|21276.55
13:41:48|21276.41
13:41:49|21276.41
13:41:50|21276.94
13:41:51|21276.94
13:41:53|21276.38
13:41:53|21276.38
13:41:55|21276.28
13:41:55|21276.91
13:41:57|21276.
13:41:58|21276.
13:41:58|21276.43
13:41:59|21277.17
13:42:01|21276.98
13:42:02|21277.51
13:42:03|21278.47
13:42:05|21277.66
13:42:07|21277.3
13:42:08|21276.1
13:42:09|21275.44
13:42:09|21275.04
13:42:12|21275.04
13:42:12|21276.15
13:42:13|21277.57
13:42:14|21277.9
13:42:15|21277.9
13:42:16|21277.9
13:42:17|21277.72
13:42:18|21277.72
13:42:19|21277.99
13:42:20|21277.96
13:42:21|21278.
13:42:22|21277.77
13:42:23|21276.98
13:42:24|21276.52
13:42:25|21276.45
13:42:26|21277.12
13:42:27|21277.44
13:42:29|21277.44
13:42:30|21278.44
13:42:30|21276.62
13:42:32|21277.6
13:42:32|21276.71
13:42:34|21276.1
13:42:35|21276.09
13:42:36|21276.26
13:42:37|21276.02
13:42:38|21276.01
13:42:40|21275.1
13:42:40|21275.38
13:42:41|21275.95
13:42:42|21275.24
13:42:43|21276.1
13:42:44|21275.
13:42:46|21273.98
13:42:46|21273.32
13:42:47|21274.26
13:42:48|21274.14
13:42:49|21274.34
13:42:50|21273.42
13:42:51|21273.58
13:42:52|21273.65
13:42:53|21273.65
13:42:54|21273.4
13:42:55|21274.12
13:42:56|21274.38
13:42:57|21274.38
13:42:59|21274.76
13:43:00|21274.56
13:43:01|21273.83
13:43:03|21274.74
13:43:04|21274.24
13:43:04|21274.7
13:43:07|21274.27
13:43:07|21274.54
13:43:09|21273.96
13:43:10|21273.18
13:43:11|21273.51
13:43:12|21273.3
13:43:13|21273.52
13:43:14|21272.29
13:43:15|21272.22
13:43:16|21271.7
13:43:17|21270.87
13:43:18|21272.52
13:43:19|21272.52
13:43:20|21271.72
13:43:21|21270.
13:43:23|21270.62
13:43:24|21269.4
13:43:25|21269.24
13:43:25|21269.03
13:43:27|21268.96
13:43:28|21268.96
13:43:29|21268.26
13:43:29|21268.39
13:43:31|21268.64
13:43:32|21267.51
13:43:32|21267.45
13:43:34|21266.79
13:43:35|21266.48
13:43:36|21267.12
13:43:36|21266.36
13:43:38|21266.43
13:43:39|21266.28
13:43:40|21265.32
13:43:41|21265.3
13:43:42|21265.79
13:43:43|21265.95
13:43:44|21265.31
13:43:45|21265.48
13:43:46|21265.78
13:43:46|21265.05
13:43:47|21265.06
13:43:48|21264.67
13:43:50|21264.56
13:43:51|21264.3
13:43:52|21264.46
13:43:52|21264.49
13:43:53|21265.56
13:43:54|21265.75
13:43:55|21264.82
13:43:56|21266.11
13:43:58|21266.26
13:43:58|21265.11
13:43:59|21265.
13:44:00|21266.44
13:44:01|21266.6
13:44:03|21266.5
13:44:04|21266.77
13:44:05|21266.72
13:44:07|21267.89
13:44:08|21268.12
13:44:09|21268.33
13:44:10|21267.77
13:44:11|21267.03
13:44:12|21267.33
13:44:13|21266.05
13:44:13|21266.23
13:44:15|21265.92
13:44:16|21265.9
13:44:16|21266.16
13:44:18|21266.24
13:44:19|21266.21
13:44:20|21266.93
13:44:21|21266.8
13:44:23|21266.77
13:44:23|21266.99
13:44:25|21266.85
13:44:26|21266.81
13:44:27|21266.96
13:44:28|21266.88
13:44:29|21266.73
13:44:30|21267.18
13:44:31|21267.44
13:44:33|21267.96
13:44:33|21268.15
13:44:34|21267.89
13:44:35|21267.87
13:44:37|21267.93
13:44:37|21267.87
13:44:38|21267.83
13:44:39|21267.99
13:44:40|21268.17
13:44:41|21269.23
13:44:43|21268.68
13:44:44|21268.43
13:44:45|21270.81
13:44:45|21272.03
13:44:47|21272.85
13:44:48|21271.1
13:44:49|21270.55
13:44:50|21270.26
13:44:51|21270.78
13:44:52|21270.06
13:44:53|21269.3
13:44:54|21268.8
13:44:55|21268.86
13:44:56|21269.94
13:44:57|21275.66
13:44:58|21275.76
13:44:59|21276.88
13:45:00|21276.43
13:45:02|21275.99
13:45:02|21275.34
13:45:04|21274.81
13:45:06|21275.
13:45:07|21275.37
13:45:08|21275.23
13:45:10|21275.61
13:45:10|21275.57
13:45:11|21275.54
13:45:12|21275.4
13:45:14|21275.62
13:45:15|21275.56
13:45:16|21275.53
13:45:17|21275.55
13:45:18|21275.74
13:45:19|21275.83
13:45:20|21275.
13:45:21|21275.
13:45:23|21275.
13:45:24|21275.
13:45:24|21275.03
13:45:26|21275.94
13:45:27|21274.87
13:45:27|21272.54
13:45:28|21272.8
13:45:29|21272.74
13:45:30|21272.73
13:45:31|21272.74
13:45:32|21273.61
13:45:33|21272.41
13:45:34|21272.41
13:45:36|21273.82
13:45:37|21273.04
13:45:37|21273.05
13:45:38|21271.52
13:45:40|21270.64
13:45:40|21271.6
13:45:42|21271.65
13:45:42|21270.19
13:45:44|21270.29
13:45:44|21271.54
13:45:45|21272.75
13:45:47|21272.75
13:45:48|21271.54
13:45:49|21272.75
13:45:49|21270.35
13:45:51|21271.54
13:45:52|21272.31
13:45:52|21271.15
13:45:53|21273.89
13:45:54|21272.85
13:45:56|21273.15
13:45:56|21272.44
13:45:57|21273.23
13:45:58|21272.14
13:45:59|21271.5
13:46:00|21273.32
13:46:01|21272.35
13:46:02|21273.51
13:46:03|21273.63
13:46:04|21274.25
13:46:06|21274.25
13:46:08|21274.93
13:46:09|21274.09
13:46:10|21273.3
13:46:11|21273.28
13:46:12|21274.42
13:46:13|21273.93
13:46:15|21274.34
13:46:15|21274.35
13:46:16|21274.85
13:46:17|21274.83
13:46:18|21275.21
13:46:19|21275.21
13:46:20|21275.
13:46:21|21274.43
13:46:22|21273.94
13:46:23|21273.94
13:46:24|21273.94
13:46:25|21273.94
13:46:26|21273.96
13:46:27|21273.86
13:46:28|21274.86
13:46:29|21274.26
13:46:30|21274.35
13:46:31|21274.83
13:46:32|21272.12
13:46:33|21272.12
13:46:34|21270.73
13:46:35|21270.73
13:46:36|21270.88
13:46:37|21271.54
13:46:38|21272.02
13:46:39|21271.92
13:46:41|21271.76
13:46:41|21271.58
13:46:43|21271.68
13:46:45|21272.02
13:46:45|21272.69
13:46:46|21272.69
13:46:47|21272.04
13:46:48|21272.95
13:46:49|21272.24
13:46:50|21271.9
13:46:51|21273.85
13:46:52|21273.47
13:46:53|21273.6
13:46:54|21273.47
13:46:55|21273.61
13:46:56|21273.07
13:46:57|21274.85
13:46:58|21273.73
13:46:59|21275.1
13:47:00|21274.41
13:47:01|21274.07
13:47:02|21274.06
13:47:03|21274.06
13:47:04|21274.
13:47:06|21273.6
13:47:07|21273.51
13:47:09|21274.62
13:47:09|21274.69
13:47:10|21273.02
13:47:11|21274.26
13:47:13|21273.66
13:47:14|21274.32
13:47:15|21274.12
13:47:16|21274.31
13:47:17|21274.39
13:47:18|21274.42
13:47:19|21275.
13:47:20|21275.
13:47:21|21275.
13:47:22|21274.51
13:47:23|21274.32
13:47:24|21274.32
13:47:25|21274.99
13:47:26|21274.29
13:47:27|21274.29
13:47:28|21274.12
13:47:29|21274.12
13:47:30|21273.98
13:47:31|21273.44
13:47:32|21273.38
13:47:33|21273.84
13:47:34|21274.22
13:47:35|21274.4
13:47:36|21274.48
13:47:37|21274.48
13:47:38|21275.15
13:47:39|21275.3
13:47:40|21276.19
13:47:41|21275.32
13:47:42|21275.98
13:47:44|21276.41
13:47:44|21274.21
13:47:46|21275.01
13:47:47|21275.01
13:47:48|21274.53
13:47:48|21275.88
13:47:49|21275.31
13:47:51|21274.78
13:47:52|21274.2
13:47:53|21274.29
13:47:53|21275.15
13:47:55|21274.78
13:47:56|21275.17
13:47:57|21275.33
13:47:58|21275.11
13:47:59|21275.72
13:47:59|21275.
13:48:00|21276.07
13:48:01|21276.74
13:48:02|21274.71
13:48:04|21276.06
13:48:05|21275.4
13:48:07|21276.5
13:48:08|21276.49
13:48:09|21276.49
13:48:11|21276.43
13:48:12|21276.39
13:48:14|21275.29
13:48:15|21275.96
13:48:16|21276.42
13:48:17|21277.33
13:48:18|21276.1
13:48:19|21277.35
13:48:20|21277.48
13:48:21|21276.37
13:48:22|21276.4
13:48:23|21276.57
13:48:24|21276.71
13:48:25|21275.78
13:48:26|21276.47
13:48:27|21276.31
13:48:28|21276.33
13:48:29|21275.78
13:48:30|21275.78
13:48:31|21276.17
13:48:32|21275.73
13:48:33|21274.85
13:48:34|21274.85
13:48:35|21275.83
13:48:36|21274.7
13:48:38|21275.56
13:48:40|21275.41
13:48:40|21275.4
13:48:41|21275.4
13:48:42|21275.29
13:48:43|21275.55
13:48:44|21275.9
13:48:45|21276.
13:48:47|21277.29
13:48:48|21277.59
13:48:49|21277.02
13:48:50|21276.93
13:48:51|21275.95
13:48:52|21276.88
13:48:53|21276.76
13:48:53|21276.66
13:48:54|21276.34
13:48:55|21276.92
13:48:57|21277.09
13:48:58|21277.1
13:48:59|21277.4
13:48:59|21275.79
13:49:00|21276.1
13:49:01|21276.18
13:49:04|21275.88
13:49:04|21276.34
13:49:05|21276.15
13:49:06|21276.74
13:49:07|21281.39
13:49:08|21282.46
13:49:09|21283.32
13:49:10|21283.3
13:49:12|21283.71
13:49:13|21282.9
13:49:14|21282.53
13:49:15|21282.56
13:49:16|21282.75
13:49:17|21283.27
13:49:18|21282.98
13:49:19|21282.95
13:49:20|21283.17
13:49:21|21283.29
13:49:22|21283.12
13:49:23|21283.04
13:49:24|21283.74
13:49:25|21282.72
13:49:26|21284.13
13:49:27|21284.14
13:49:28|21283.92
13:49:29|21283.21
13:49:30|21283.23
13:49:31|21283.44
13:49:32|21285.
13:49:33|21285.01
13:49:34|21284.89
13:49:35|21284.37
13:49:36|21284.3
13:49:37|21283.68
13:49:38|21280.7
13:49:39|21282.24
13:49:40|21279.26
13:49:41|21280.71
13:49:42|21283.33
13:49:43|21284.79
13:49:44|21285.71
13:49:45|21284.67
13:49:47|21284.6
13:49:47|21284.43
13:49:48|21285.48
13:49:49|21284.3
13:49:50|21284.64
13:49:51|21285.32
13:49:52|21287.26
13:49:53|21288.34
13:49:55|21288.06
13:49:56|21288.16
13:49:57|21288.99
13:49:58|21288.22
13:49:59|21288.89
13:50:00|21288.87
13:50:02|21289.9
13:50:02|21289.9
13:50:04|21290.02
13:50:05|21289.37
13:50:06|21290.26
13:50:06|21291.26
13:50:09|21291.92
13:50:09|21292.24
13:50:11|21291.15
13:50:13|21290.88
13:50:14|21292.98
13:50:16|21292.51
13:50:16|21290.7
13:50:18|21291.44
13:50:19|21291.07
13:50:20|21290.65
13:50:22|21291.41
13:50:22|21291.25
13:50:23|21292.05
13:50:24|21291.46
13:50:26|21292.11
13:50:26|21292.1
13:50:28|21286.6
13:50:29|21286.97
13:50:29|21287.07
13:50:31|21287.17
13:50:32|21286.3
13:50:33|21286.73
13:50:33|21286.56
13:50:36|21286.9
13:50:37|21288.28
13:50:38|21288.5
13:50:39|21286.77
13:50:40|21287.16
13:50:40|21287.33
13:50:43|21287.33
13:50:43|21286.7
13:50:45|21286.57
13:50:45|21287.37
13:50:46|21286.94
13:50:47|21286.73
13:50:48|21287.32
13:50:49|21287.34
13:50:50|21288.95
13:50:51|21288.48
13:50:52|21289.
13:50:53|21289.45
13:50:55|21289.45
13:50:56|21288.96
13:50:57|21289.55
13:50:57|21288.4
13:50:59|21288.34
13:51:00|21284.75
13:51:01|21284.48
13:51:02|21283.23
13:51:03|21281.19
13:51:04|21280.27
13:51:05|21281.13
13:51:07|21279.82
13:51:08|21281.46
13:51:09|21281.36
13:51:10|21281.23
13:51:11|21280.74
13:51:12|21281.65
13:51:13|21285.22
13:51:15|21285.07
13:51:16|21284.98
13:51:17|21284.9
13:51:19|21284.93
13:51:20|21284.47
13:51:21|21283.78
13:51:22|21283.97
13:51:23|21284.59
13:51:24|21284.
13:51:25|21284.03
13:51:26|21284.49
13:51:27|21285.66
13:51:28|21285.45
13:51:29|21284.79
13:51:31|21284.7
13:51:32|21284.55
13:51:32|21284.37
13:51:34|21283.15
13:51:35|21280.84
13:51:36|21281.26
13:51:37|21281.05
13:51:39|21282.23
13:51:39|21281.77
13:51:40|21283.51
13:51:42|21282.25
13:51:42|21282.73
13:51:44|21282.56
13:51:45|21282.47
13:51:45|21283.
13:51:47|21283.
13:51:48|21283.31
13:51:50|21282.71
13:51:50|21283.06
13:51:51|21283.
13:51:52|21282.31
13:51:53|21283.18
13:51:55|21283.79
13:51:55|21282.48
13:51:56|21281.3
13:51:57|21281.78
13:51:58|21282.29
13:51:59|21282.08
13:52:00|21281.68
13:52:02|21281.75
13:52:02|21282.33
13:52:04|21282.12
13:52:05|21283.06
13:52:06|21282.36
13:52:07|21282.09
13:52:08|21282.47
13:52:09|21281.51
13:52:10|21281.57
13:52:11|21281.51
13:52:12|21281.02
13:52:14|21283.43
13:52:14|21282.16
13:52:15|21281.86
13:52:17|21281.18
13:52:18|21280.72
13:52:20|21279.45
13:52:20|21279.85
13:52:22|21279.57
13:52:23|21279.43
13:52:24|21279.
13:52:24|21279.45
13:52:26|21279.14
13:52:27|21279.95
13:52:28|21279.08
13:52:30|21279.36
13:52:31|21278.99
13:52:31|21279.38
13:52:33|21279.68
13:52:33|21279.52
13:52:34|21279.28
13:52:35|21278.7
13:52:36|21278.64
13:52:37|21278.63
13:52:38|21278.39
13:52:39|21277.43
13:52:40|21276.24
13:52:41|21278.42
13:52:42|21278.27
13:52:43|21277.59
13:52:44|21277.
13:52:45|21277.59
13:52:46|21276.87
13:52:47|21276.51
13:52:48|21277.52
13:52:49|21273.44
13:52:50|21272.98
13:52:52|21272.89
13:52:52|21272.58
13:52:53|21272.62
13:52:54|21273.4
13:52:55|21273.84
13:52:56|21272.84
13:52:57|21274.15
13:52:58|21276.
13:52:59|21275.36
13:53:00|21275.67
13:53:02|21276.57
13:53:03|21275.95
13:53:04|21275.28
13:53:05|21275.72
13:53:05|21276.07
13:53:07|21276.
13:53:08|21275.67
13:53:10|21276.17
13:53:11|21275.85
13:53:12|21275.86
13:53:13|21275.85
13:53:15|21274.95
13:53:16|21275.22
13:53:17|21275.26
13:53:19|21274.16
13:53:20|21274.89
13:53:21|21274.56
13:53:21|21274.41
13:53:23|21274.4
13:53:24|21274.29
13:53:25|21274.87
13:53:26|21274.71
13:53:26|21275.21
13:53:27|21274.78
13:53:29|21275.45
13:53:30|21274.31
13:53:31|21274.78
13:53:33|21274.26
13:53:33|21274.04
13:53:35|21274.8
13:53:35|21274.04
13:53:36|21272.89
13:53:37|21272.98
13:53:38|21272.88
13:53:39|21272.5
13:53:41|21272.31
13:53:42|21271.75
13:53:43|21272.91
13:53:44|21272.89
13:53:45|21272.43
13:53:46|21272.51
13:53:47|21272.18
13:53:49|21271.74
13:53:49|21271.54
13:53:50|21272.05
13:53:51|21275.23
13:53:52|21275.55
13:53:53|21276.28
13:53:54|21275.28
13:53:55|21275.58
13:53:56|21277.02
13:53:57|21276.71
13:53:58|21276.96
13:53:59|21276.24
13:54:00|21276.98
13:54:01|21276.2
13:54:02|21276.55
13:54:04|21277.
13:54:06|21277.01
13:54:06|21275.54
13:54:07|21276.2
13:54:08|21276.25
13:54:09|21276.33
13:54:10|21277.
13:54:12|21277.32
13:54:13|21279.5
13:54:15|21279.87
13:54:15|21279.91
13:54:16|21278.5
13:54:17|21278.5
13:54:18|21277.37
13:54:19|21276.74
13:54:20|21277.54
13:54:21|21277.54
13:54:23|21277.89
13:54:24|21278.01
13:54:24|21276.8
13:54:25|21277.79
13:54:26|21276.88
13:54:27|21273.88
13:54:28|21273.87
13:54:29|21274.
13:54:30|21274.18
13:54:31|21273.21
13:54:32|21272.72
13:54:33|21273.94
13:54:34|21273.82
13:54:35|21273.78
13:54:37|21273.67
13:54:38|21273.73
13:54:39|21274.12
13:54:40|21273.71
13:54:41|21273.91
13:54:42|21273.44
13:54:43|21273.79
13:54:44|21273.69
13:54:45|21273.88
13:54:46|21273.99
13:54:47|21276.03
13:54:48|21276.06
13:54:49|21276.
13:54:50|21276.25
13:54:51|21276.04
13:54:52|21275.94
13:54:53|21276.83
13:54:54|21275.96
13:54:55|21275.94
13:54:56|21276.54
13:54:57|21276.43
13:54:59|21274.89
13:55:00|21275.97
13:55:01|21275.87
13:55:02|21274.9
13:55:03|21274.3
13:55:04|21274.35
13:55:05|21274.59
13:55:06|21274.52
13:55:07|21274.34
13:55:08|21275.97
13:55:09|21274.87
13:55:11|21275.06
13:55:12|21274.65
13:55:14|21275.99
13:55:14|21274.33
13:55:15|21276.13
13:55:17|21276.22
13:55:19|21275.77
13:55:19|21275.2
13:55:21|21275.66
13:55:22|21275.57
13:55:23|21275.28
13:55:24|21273.33
13:55:26|21274.87
13:55:26|21277.09
13:55:28|21277.61
13:55:28|21275.42
13:55:30|21276.57
13:55:30|21276.57
13:55:31|21275.69
13:55:32|21274.71
13:55:33|21276.74
13:55:34|21275.18
13:55:36|21275.93
13:55:37|21275.48
13:55:39|21276.43
13:55:39|21276.24
13:55:41|21277.25
13:55:42|21277.16
13:55:43|21277.36
13:55:44|21276.96
13:55:45|21275.8
13:55:46|21276.38
13:55:47|21275.34
13:55:48|21275.
13:55:49|21275.46
13:55:50|21276.35
13:55:51|21276.74
13:55:52|21276.87
13:55:54|21276.1
13:55:55|21276.02
13:55:56|21276.03
13:55:57|21277.03
13:55:58|21277.85
13:55:59|21278.
13:56:00|21278.
13:56:01|21277.73
13:56:02|21275.31
13:56:04|21276.61
13:56:05|21277.84
13:56:06|21277.09
13:56:07|21276.74
13:56:08|21276.74
13:56:08|21276.81
13:56:10|21276.92
13:56:10|21276.51
13:56:12|21277.5
13:56:12|21277.42
13:56:14|21276.78
13:56:14|21276.55
13:56:16|21276.68
13:56:18|21277.95
13:56:18|21278.3
13:56:19|21278.31
13:56:20|21278.59
13:56:21|21277.51
13:56:22|21276.81
13:56:23|21277.35
13:56:24|21278.1
13:56:25|21278.27
13:56:26|21277.95
13:56:27|21277.57
13:56:28|21278.76
13:56:29|21278.76
13:56:30|21278.25
13:56:31|21277.9
13:56:32|21277.9
13:56:34|21279.14
13:56:35|21279.2
13:56:36|21278.28
13:56:36|21278.28
13:56:38|21277.88
13:56:39|21278.59
13:56:40|21278.77
13:56:41|21278.73
13:56:42|21278.81
13:56:43|21278.04
13:56:45|21278.24
13:56:45|21279.45
13:56:46|21278.95
13:56:47|21278.74
13:56:49|21278.07
13:56:49|21276.2
13:56:51|21275.8
13:56:51|21275.77
13:56:53|21276.55
13:56:54|21277.59
13:56:54|21278.55
13:56:56|21278.32
13:56:57|21278.89
13:56:58|21278.28
13:56:59|21278.26
13:57:00|21278.22
13:57:00|21278.22
13:57:02|21278.94
13:57:03|21278.94
13:57:04|21278.47
13:57:04|21277.73
13:57:06|21277.53
13:57:07|21277.36
13:57:07|21278.2
13:57:09|21278.12
13:57:10|21278.22
13:57:10|21277.88
13:57:11|21278.04
13:57:13|21278.45
13:57:13|21277.96
13:57:14|21277.96
13:57:17|21277.8
13:57:18|21277.67
13:57:19|21277.29
13:57:21|21278.82
13:57:22|21278.27
13:57:23|21277.89
13:57:24|21278.23
13:57:24|21277.84
13:57:26|21278.71
13:57:26|21278.98
13:57:27|21278.98
13:57:29|21278.09
13:57:30|21278.98
13:57:32|21279.39
13:57:32|21279.42
13:57:34|21278.01
13:57:35|21279.9
13:57:37|21278.04
13:57:37|21278.5
13:57:38|21278.2
13:57:39|21278.46
13:57:40|21279.05
13:57:41|21279.04
13:57:42|21279.42
13:57:43|21279.17
13:57:44|21279.3
13:57:45|21279.45
13:57:47|21280.
13:57:48|21279.67
13:57:49|21279.62
13:57:50|21279.76
13:57:51|21279.76
13:57:52|21279.25
13:57:53|21279.61
13:57:54|21279.61
13:57:55|21279.43
13:57:56|21280.19
13:57:57|21280.33
13:57:58|21280.33
13:57:59|21279.5
13:58:00|21279.86
13:58:02|21278.6
13:58:03|21278.48
13:58:04|21278.89
13:58:06|21278.55
13:58:07|21279.15
13:58:07|21279.19
13:58:09|21279.07
13:58:09|21279.13
13:58:11|21280.19
13:58:12|21280.01
13:58:13|21280.42
13:58:14|21280.2
13:58:15|21280.2
13:58:16|21278.7
13:58:17|21278.95
13:58:18|21279.19
13:58:20|21280.3
13:58:21|21280.69
13:58:22|21281.79
13:58:23|21281.1
13:58:24|21281.19
13:58:25|21281.08
13:58:26|21281.4
13:58:27|21280.9
13:58:28|21281.76
13:58:29|21281.28
13:58:30|21280.23
13:58:31|21280.99
13:58:32|21281.29
13:58:33|21280.63
13:58:34|21281.04
13:58:35|21280.42
13:58:36|21280.21
13:58:37|21280.31
13:58:38|21280.3
13:58:40|21282.27
13:58:41|21279.44
13:58:42|21279.43
13:58:43|21279.58
13:58:44|21279.61
13:58:46|21279.24
13:58:47|21279.03
13:58:47|21279.14
13:58:48|21279.14
13:58:50|21278.22
13:58:51|21279.48
13:58:52|21278.92
13:58:53|21278.66
13:58:54|21278.43
13:58:55|21279.
13:58:56|21278.84
13:58:57|21278.57
13:58:58|21279.12
13:58:59|21278.47
13:59:00|21278.3
13:59:01|21278.
13:59:02|21278.19
13:59:03|21278.21
13:59:05|21279.36
13:59:05|21279.35
13:59:07|21278.68
13:59:07|21279.62
13:59:09|21279.07
13:59:10|21279.26
13:59:11|21279.93
13:59:12|21279.06
13:59:12|21278.95
13:59:14|21278.92
13:59:15|21278.6
13:59:15|21277.67
13:59:16|21273.28
13:59:17|21274.14
13:59:18|21274.4
13:59:20|21274.83
13:59:20|21274.91
13:59:21|21275.53
13:59:22|21274.41
13:59:24|21275.45
13:59:25|21274.74
13:59:26|21274.91
13:59:27|21274.8
13:59:28|21272.17
13:59:29|21272.16
13:59:30|21271.95
13:59:31|21272.5
13:59:32|21273.07
13:59:33|21272.67
13:59:34|21272.54
13:59:35|21275.6
13:59:36|21274.86
13:59:37|21273.46
13:59:38|21273.56
13:59:39|21273.44
13:59:40|21273.44
13:59:41|21273.5
13:59:42|21273.36
13:59:43|21273.73
13:59:44|21273.07
13:59:46|21273.5
13:59:46|21273.16
13:59:48|21272.72
13:59:48|21272.09
13:59:50|21272.08
13:59:51|21273.12
13:59:51|21273.09
13:59:53|21273.25
13:59:53|21273.24
13:59:54|21273.27
13:59:56|21273.38
13:59:57|21272.87
13:59:57|21272.99
13:59:59|21272.62
14:00:00|21273.1
14:00:00|21272.07
14:00:01|21273.61
14:00:02|21273.52
14:00:04|21273.57
14:00:04|21272.43
14:00:05|21273.2
14:00:07|21272.1
14:00:08|21272.21
14:00:09|21271.39
14:00:10|21272.62
14:00:11|21273.62
14:00:12|21270.57
14:00:12|21271.71
14:00:14|21269.96
14:00:15|21270.81
14:00:16|21269.64
14:00:18|21270.73
14:00:18|21271.13
14:00:19|21273.01
14:00:21|21271.93
14:00:22|21271.
14:00:23|21271.87
14:00:25|21273.42
14:00:26|21273.64
14:00:28|21276.01
14:00:28|21277.53
14:00:30|21273.64
14:00:31|21275.98
14:00:32|21276.47
14:00:33|21275.91
14:00:34|21275.91
14:00:35|21275.55
14:00:36|21274.83
14:00:37|21275.36
14:00:38|21275.59
14:00:39|21276.78
14:00:40|21276.26
14:00:41|21276.57
14:00:42|21275.62
14:00:43|21275.76
14:00:44|21275.34
14:00:45|21276.69
14:00:46|21275.86
14:00:47|21276.
14:00:48|21275.84
14:00:49|21276.9
14:00:50|21275.86
14:00:51|21276.91
14:00:52|21276.91
14:00:53|21276.91
14:00:54|21276.21
14:00:55|21278.
14:00:56|21276.78
14:00:57|21276.26
14:00:58|21276.12
14:00:59|21275.7
14:01:00|21275.86
14:01:01|21276.3
14:01:02|21276.93
14:01:03|21276.59
14:01:04|21276.
14:01:05|21276.01
14:01:06|21276.05
14:01:07|21277.36
14:01:08|21277.4
14:01:09|21278.
14:01:10|21276.82
14:01:11|21277.2
14:01:12|21276.04
14:01:13|21276.05
14:01:14|21276.6
14:01:15|21276.7
14:01:17|21279.84
14:01:17|21279.85
14:01:18|21280.
14:01:19|21280.
14:01:21|21277.07
14:01:22|21277.94
14:01:24|21277.57
14:01:25|21277.8
14:01:26|21278.1
14:01:28|21278.52
14:01:28|21278.52
14:01:30|21277.82
14:01:31|21278.4
14:01:32|21278.4
14:01:32|21279.47
14:01:34|21279.58
14:01:35|21279.58
14:01:36|21278.78
14:01:37|21280.16
14:01:38|21280.06
14:01:39|21280.05
14:01:40|21279.68
14:01:41|21279.68
14:01:42|21280.3
14:01:43|21286.68
14:01:44|21286.41
14:01:45|21286.25
14:01:47|21286.33
14:01:48|21286.81
14:01:49|21286.11
14:01:50|21287.54
14:01:50|21287.57
14:01:51|21287.03
14:01:52|21287.78
14:01:53|21287.71
14:01:54|21287.71
14:01:56|21287.36
14:01:56|21288.89
14:01:58|21288.32
14:01:58|21288.85
14:02:00|21290.85
14:02:00|21291.55
14:02:02|21291.66
14:02:02|21291.59
14:02:03|21291.06
14:02:05|21292.02
14:02:05|21290.39
14:02:06|21291.42
14:02:07|21290.73
14:02:08|21290.73
14:02:09|21290.39
14:02:11|21289.32
14:02:12|21290.42
14:02:12|21289.46
14:02:13|21290.73
14:02:14|21290.1
14:02:16|21290.42
14:02:17|21291.72
14:02:19|21291.64
14:02:19|21293.65
14:02:20|21291.93
14:02:21|21291.93
14:02:22|21291.91
14:02:23|21291.91
14:02:24|21293.8
14:02:25|21291.3
14:02:26|21291.76
14:02:27|21291.02
14:02:28|21291.02
14:02:29|21291.87
14:02:30|21291.42
14:02:31|21293.06
14:02:33|21298.92
14:02:34|21298.73
14:02:35|21298.48
14:02:36|21300.91
14:02:37|21299.22
14:02:38|21299.37
14:02:39|21300.44
14:02:40|21299.47
14:02:41|21304.81
14:02:43|21306.9
14:02:43|21306.37
14:02:44|21304.46
14:02:46|21306.06
14:02:48|21305.92
14:02:48|21304.99
14:02:50|21305.01
14:02:51|21305.92
14:02:52|21305.5
14:02:53|21304.2
14:02:54|21305.19
14:02:55|21304.07
14:02:56|21305.72
14:02:56|21303.82
14:02:58|21303.92
14:02:59|21304.94
14:03:00|21307.32
14:03:02|21305.75
14:03:02|21306.09
14:03:03|21305.98
14:03:05|21309.34
14:03:06|21311.1
14:03:07|21311.43
14:03:08|21313.22
14:03:09|21311.59
14:03:10|21313.15
14:03:11|21312.21
14:03:12|21312.5
14:03:13|21308.39
14:03:14|21308.58
14:03:16|21308.89
14:03:16|21307.57
14:03:18|21307.54
14:03:19|21311.46
14:03:20|21306.91
14:03:21|21306.9
14:03:22|21305.6
14:03:23|21306.79
14:03:24|21305.81
14:03:25|21306.01
14:03:27|21306.82
14:03:29|21309.03
14:03:30|21308.35
14:03:31|21308.83
14:03:32|21307.59
14:03:33|21309.34
14:03:35|21310.65
14:03:36|21311.72
14:03:37|21310.48
14:03:38|21309.83
14:03:39|21310.41
14:03:40|21309.36
14:03:41|21309.36
14:03:43|21309.82
14:03:44|21310.6
14:03:45|21310.51
14:03:46|21310.89
14:03:47|21310.82
14:03:48|21310.47
14:03:49|21309.34
14:03:50|21309.62
14:03:51|21309.62
14:03:52|21310.35
14:03:53|21310.56
14:03:55|21309.6
14:03:56|21310.52
14:03:56|21310.
14:03:57|21310.05
14:03:59|21310.86
14:04:00|21310.86
14:04:01|21307.
14:04:02|21307.23
14:04:03|21308.25
14:04:03|21308.
14:04:05|21308.
14:04:06|21307.94
14:04:07|21308.4
14:04:07|21308.72
14:04:08|21307.93
14:04:10|21308.15
14:04:12|21307.51
14:04:12|21307.03
14:04:13|21307.03
14:04:15|21309.
14:04:16|21309.11
14:04:17|21310.54
14:04:18|21310.61
14:04:19|21309.68
14:04:20|21309.46
14:04:22|21309.48
14:04:22|21309.48
14:04:24|21306.56
14:04:26|21308.
14:04:26|21307.58
14:04:27|21308.54
14:04:29|21307.26
14:04:30|21306.03
14:04:31|21306.03
14:04:32|21306.07
14:04:33|21306.04
14:04:33|21307.8
14:04:35|21304.68
14:04:37|21304.27
14:04:37|21302.61
14:04:38|21303.14
14:04:39|21303.93
14:04:40|21303.52
14:04:41|21303.71
14:04:42|21302.36
14:04:43|21302.36
14:04:45|21302.63
14:04:46|21303.12
14:04:47|21303.42
14:04:48|21303.16
14:04:49|21302.43
14:04:50|21302.5
14:04:52|21304.34
14:04:53|21303.54
14:04:54|21303.86
14:04:55|21306.88
14:04:56|21307.71
14:04:57|21307.45
14:04:58|21307.45
14:04:59|21307.79
14:05:00|21306.41
14:05:01|21306.12
14:05:02|21308.06
14:05:03|21307.03
14:05:04|21308.01
14:05:05|21308.16
14:05:07|21309.33
14:05:08|21309.48
14:05:09|21308.24
14:05:10|21310.35
14:05:12|21309.91
14:05:13|21309.38
14:05:14|21313.1
14:05:15|21312.73
14:05:16|21308.58
14:05:17|21306.52
14:05:17|21306.55
14:05:18|21306.64
14:05:20|21304.16
14:05:21|21304.17
14:05:22|21303.6
14:05:23|21303.6
14:05:25|21303.6
14:05:25|21303.57
14:05:27|21302.45
14:05:28|21302.5
14:05:30|21303.
14:05:30|21303.23
14:05:32|21304.21
14:05:34|21303.62
14:05:35|21303.55
14:05:36|21303.43
14:05:38|21303.99
14:05:38|21303.99
14:05:39|21304.
14:05:40|21304.01
14:05:41|21303.47
14:05:42|21303.8
14:05:43|21303.68
14:05:44|21303.68
14:05:46|21303.58
14:05:47|21303.66
14:05:48|21303.64
14:05:49|21303.78
14:05:49|21304.02
14:05:51|21303.41
14:05:52|21303.38
14:05:52|21303.07
14:05:54|21303.21
14:05:55|21304.46
14:05:55|21303.29
14:05:57|21303.17
14:05:58|21304.12
14:05:59|21303.68
14:05:59|21303.21
14:06:01|21302.61
14:06:02|21302.82
14:06:04|21302.69
14:06:04|21305.91
14:06:06|21302.09
14:06:06|21300.65
14:06:08|21300.08
14:06:09|21300.09
14:06:10|21299.99
14:06:11|21300.21
14:06:12|21299.76
14:06:13|21300.14
14:06:14|21300.15
14:06:15|21301.49
14:06:16|21300.41
14:06:17|21300.25
14:06:18|21300.1
14:06:19|21298.28
14:06:20|21296.93
14:06:21|21296.22
14:06:23|21295.87
14:06:24|21295.03
14:06:25|21295.75
14:06:26|21295.27
14:06:27|21294.82
14:06:28|21295.75
14:06:30|21295.09
14:06:32|21295.23
14:06:33|21297.75
14:06:33|21298.3
14:06:36|21298.39
14:06:36|21297.44
14:06:37|21297.28
14:06:38|21297.15
14:06:40|21296.58
14:06:41|21296.55
14:06:43|21296.62
14:06:43|21296.63
14:06:44|21296.75
14:06:45|21297.49
14:06:46|21296.99
14:06:47|21296.58
14:06:48|21296.66
14:06:49|21298.5
14:06:51|21296.26
14:06:52|21296.15
14:06:53|21296.15
14:06:54|21296.15
14:06:55|21297.11
14:06:57|21296.85
14:06:57|21297.39
14:06:58|21296.87
14:07:02|21296.77
14:07:02|21297.31
14:07:03|21297.83
14:07:04|21297.94
14:07:05|21302.11
14:07:06|21300.5
14:07:07|21301.29
14:07:08|21300.16
14:07:09|21301.
14:07:10|21301.57
14:07:11|21302.04
14:07:12|21301.31
14:07:13|21300.85
14:07:14|21301.33
14:07:16|21300.73
14:07:17|21300.81
14:07:17|21300.61
14:07:19|21300.28
14:07:20|21298.85
14:07:20|21298.31
14:07:22|21299.18
14:07:22|21298.63
14:07:24|21298.7
14:07:25|21298.36
14:07:26|21298.48
14:07:27|21298.48
14:07:29|21298.6
14:07:30|21300.11
14:07:32|21303.67
14:07:32|21303.33
14:07:33|21303.06
14:07:34|21302.53
14:07:35|21302.91
14:07:37|21303.08
14:07:38|21303.08
14:07:40|21304.68
14:07:42|21302.91
14:07:44|21302.41
14:07:44|21299.62
14:07:46|21299.98
14:07:46|21301.25
14:07:47|21301.09
14:07:48|21299.43
14:07:49|21299.11
14:07:50|21299.44
14:07:51|21300.36
14:07:52|21299.99
14:07:53|21301.72
14:07:54|21302.68
14:07:55|21301.89
14:07:56|21301.
14:07:57|21300.8
14:07:58|21300.76
14:07:59|21301.66
14:08:00|21301.66
14:08:02|21300.55
14:08:03|21301.03
14:08:04|21302.49
14:08:05|21302.24
14:08:07|21302.17
14:08:07|21301.73
14:08:08|21302.95
14:08:09|21304.99
14:08:10|21303.75
14:08:11|21303.43
14:08:13|21303.04
14:08:14|21303.04
14:08:14|21304.63
14:08:16|21307.25
14:08:17|21309.73
14:08:18|21309.57
14:08:19|21309.59
14:08:20|21309.45
14:08:21|21307.58
14:08:22|21311.46
14:08:23|21310.32
14:08:24|21310.49
14:08:26|21310.43
14:08:26|21311.46
14:08:27|21312.21
14:08:29|21311.85
14:08:31|21312.32
14:08:31|21311.81
14:08:33|21310.67
14:08:35|21311.39
14:08:35|21312.35
14:08:36|21311.57
14:08:37|21310.48
14:08:38|21311.53
14:08:40|21312.51
14:08:42|21313.02
14:08:43|21312.51
14:08:43|21311.59
14:08:45|21312.48
14:08:45|21312.98
14:08:47|21312.14
14:08:48|21311.04
14:08:49|21311.96
14:08:50|21311.32
14:08:51|21311.04
14:08:52|21312.23
14:08:53|21312.24
14:08:54|21311.14
14:08:55|21312.39
14:08:56|21311.14
14:08:57|21309.84
14:08:58|21311.12
14:08:59|21310.69
14:09:01|21311.09
14:09:01|21310.69
14:09:02|21311.21
14:09:03|21310.6
14:09:05|21310.87
14:09:05|21311.92
14:09:06|21310.67
14:09:07|21310.65
14:09:08|21311.55
14:09:10|21311.94
14:09:10|21311.69
14:09:12|21313.4
14:09:13|21311.16
14:09:14|21312.77
14:09:14|21314.35
14:09:16|21314.69
14:09:17|21323.24
14:09:18|21322.4
14:09:19|21323.81
14:09:19|21323.36
14:09:20|21324.94
14:09:22|21323.74
14:09:22|21324.97
14:09:24|21323.
14:09:24|21322.09
14:09:26|21323.19
14:09:28|21324.12
14:09:28|21324.91
14:09:30|21324.9
14:09:31|21324.8
14:09:33|21326.19
14:09:33|21326.85
14:09:35|21326.86
14:09:36|21326.62
14:09:37|21325.28
14:09:38|21320.34
14:09:39|21320.3
14:09:40|21322.22
14:09:41|21322.12
14:09:42|21321.47
14:09:44|21322.08
14:09:44|21321.6
14:09:46|21321.43
14:09:47|21321.44
14:09:48|21321.44
14:09:49|21324.54
14:09:50|21324.67
14:09:52|21323.05
14:09:52|21322.51
14:09:53|21321.56
14:09:54|21322.63
14:09:55|21323.41
14:09:56|21323.54
14:09:57|21323.
14:09:58|21324.13
14:09:59|21324.95
14:10:00|21323.06
14:10:01|21321.88
14:10:02|21324.39
14:10:03|21325.88
14:10:04|21326.09
14:10:06|21324.29
14:10:07|21325.06
14:10:09|21324.15
14:10:09|21324.01
14:10:10|21326.34
14:10:11|21322.19
14:10:12|21322.17
14:10:13|21321.98
14:10:14|21320.96
14:10:15|21321.29
14:10:16|21320.47
14:10:17|21317.22
14:10:18|21318.43
14:10:19|21319.85
14:10:20|21318.78
14:10:21|21319.01
14:10:22|21321.12
14:10:23|21321.98
14:10:24|21321.34
14:10:26|21322.63
14:10:26|21322.46
14:10:29|21324.36
14:10:29|21327.65
14:10:31|21325.34
14:10:32|21327.78
14:10:34|21328.81
14:10:35|21328.49
14:10:36|21330.68
14:10:37|21330.89
14:10:39|21330.2
14:10:39|21330.46
14:10:41|21326.75
14:10:42|21326.26
14:10:42|21327.49
14:10:44|21327.62
14:10:45|21326.52
14:10:46|21329.9
14:10:47|21329.32
14:10:48|21329.12
14:10:50|21329.96
14:10:50|21328.83
14:10:51|21328.87
14:10:52|21328.18
14:10:53|21329.02
14:10:54|21330.68
14:10:55|21328.73
14:10:56|21328.66
14:10:57|21325.72
14:10:58|21325.03
14:10:59|21325.06
14:11:00|21325.21
14:11:02|21325.33
14:11:02|21326.16
14:11:03|21326.73
14:11:04|21326.48
14:11:05|21325.35
14:11:06|21324.28
14:11:08|21323.98
14:11:08|21323.57
14:11:09|21323.39
14:11:10|21324.2
14:11:11|21324.07
14:11:12|21324.07
14:11:13|21323.65
14:11:14|21323.09
14:11:16|21326.71
14:11:16|21324.18
14:11:17|21325.61
14:11:18|21324.78
14:11:19|21326.52
14:11:20|21324.22
14:11:21|21322.02
14:11:22|21320.44
14:11:23|21321.3
14:11:24|21322.22
14:11:25|21323.09
14:11:27|21322.77
14:11:28|21324.6
14:11:29|21322.91
14:11:30|21322.93
14:11:31|21323.52
14:11:33|21322.81
14:11:34|21324.13
14:11:35|21323.39
14:11:36|21324.07
14:11:38|21323.42
14:11:39|21323.93
14:11:40|21323.93
14:11:41|21322.87
14:11:42|21323.67
14:11:43|21322.83
14:11:44|21323.49
14:11:46|21325.29
14:11:47|21325.59
14:11:48|21325.93
14:11:49|21326.56
14:11:50|21324.69
14:11:51|21324.8
14:11:52|21324.85
14:11:53|21323.53
14:11:54|21323.37
14:11:55|21323.32
14:11:56|21322.46
14:11:57|21322.34
14:11:58|21322.34
14:11:59|21322.14
14:12:00|21322.92
14:12:01|21322.92
14:12:02|21323.02
14:12:04|21323.79
14:12:05|21323.09
14:12:07|21323.42
14:12:07|21323.09
14:12:09|21322.16
14:12:11|21322.47
14:12:11|21322.43
14:12:12|21321.53
14:12:13|21320.43
14:12:14|21320.
14:12:15|21319.68
14:12:16|21320.16
14:12:17|21321.
14:12:18|21321.18
14:12:19|21322.91
14:12:21|21320.85
14:12:21|21319.31
14:12:22|21319.52
14:12:23|21320.
14:12:24|21321.07
14:12:25|21319.67
14:12:26|21320.32
14:12:27|21320.31
14:12:28|21320.18
14:12:29|21320.01
14:12:30|21320.28
14:12:31|21319.19
14:12:33|21318.5
14:12:35|21318.36
14:12:36|21318.28
14:12:37|21318.41
14:12:38|21318.12
14:12:39|21317.91
14:12:40|21317.84
14:12:40|21317.19
14:12:42|21316.87
14:12:43|21316.48
14:12:44|21316.76
14:12:44|21317.28
14:12:46|21316.35
14:12:47|21316.43
14:12:47|21316.47
14:12:49|21315.31
14:12:50|21315.06
14:12:50|21314.81
14:12:52|21315.24
14:12:53|21314.91
14:12:54|21314.55
14:12:55|21314.73
14:12:56|21313.29
14:12:57|21313.22
14:12:58|21314.74
14:12:59|21314.72
14:13:00|21314.75
14:13:01|21314.
14:13:01|21313.65
14:13:03|21312.85
14:13:04|21313.69
14:13:05|21313.97
14:13:06|21313.57
14:13:07|21313.39
14:13:08|21313.21
14:13:10|21314.13
14:13:11|21314.67
14:13:11|21313.98
14:13:12|21313.38
14:13:13|21313.34
14:13:14|21312.68
14:13:15|21313.18
14:13:16|21314.75
14:13:17|21313.62
14:13:18|21312.73
14:13:19|21313.99
14:13:20|21313.75
14:13:21|21314.45
14:13:22|21313.66
14:13:23|21313.4
14:13:25|21313.9
14:13:25|21313.58
14:13:26|21315.1
14:13:28|21314.71
14:13:30|21315.64
14:13:30|21314.4
14:13:32|21314.38
14:13:32|21314.08
14:13:33|21314.39
14:13:34|21315.75
14:13:36|21312.63
14:13:37|21312.53
14:13:38|21313.38
14:13:39|21313.44
14:13:41|21313.33
14:13:42|21312.73
14:13:42|21313.3
14:13:44|21313.02
14:13:45|21313.36
14:13:46|21313.36
14:13:48|21313.17
14:13:48|21313.08
14:13:52|21313.99
14:13:53|21314.19
14:13:53|21314.15
14:13:56|21314.28
14:13:57|21313.59
14:13:58|21314.29
14:13:59|21313.68
14:14:00|21314.2
14:14:01|21314.1
14:14:02|21313.82
14:14:03|21313.66
14:14:04|21314.15
14:14:05|21314.15
14:14:06|21313.53
14:14:07|21313.47
14:14:08|21313.97
14:14:09|21313.05
14:14:10|21313.28
14:14:12|21313.06
14:14:13|21313.33
14:14:14|21314.18
14:14:15|21314.18
14:14:16|21313.29
14:14:18|21314.18
14:14:18|21314.18
14:14:20|21313.25
14:14:21|21314.17
14:14:22|21314.01
14:14:23|21310.78
14:14:24|21311.06
14:14:25|21311.05
14:14:26|21311.62
14:14:27|21311.13
14:14:28|21310.96
14:14:29|21309.99
14:14:30|21310.34
14:14:31|21310.1
14:14:32|21309.99
14:14:33|21310.25
14:14:34|21310.41
14:14:36|21309.98
14:14:38|21309.41
14:14:39|21309.36
14:14:40|21309.81
14:14:41|21310.84
14:14:43|21310.37
14:14:44|21310.46
14:14:44|21309.87
14:14:46|21310.86
14:14:48|21310.06
14:14:49|21309.01
14:14:51|21310.46
14:14:52|21310.46
14:14:52|21309.18
14:14:54|21310.38
14:14:55|21310.28
14:14:56|21310.16
14:14:57|21310.64
14:14:58|21310.16
14:14:59|21312.47
14:15:00|21314.31
14:15:01|21318.07
14:15:02|21320.26
14:15:03|21321.1
14:15:04|21322.67
14:15:05|21320.21
14:15:06|21319.94
14:15:08|21321.6
14:15:09|21322.14
14:15:10|21320.02
14:15:11|21320.04
14:15:12|21320.03
14:15:13|21319.6
14:15:14|21320.69
14:15:15|21320.79
14:15:16|21320.01
14:15:17|21317.41
14:15:18|21316.9
14:15:19|21317.
14:15:20|21316.75
14:15:21|21317.33
14:15:22|21317.17
14:15:23|21316.92
14:15:24|21317.84
14:15:25|21317.35
14:15:26|21318.06
14:15:27|21317.91
14:15:28|21317.83
14:15:29|21317.97
14:15:30|21318.65
14:15:31|21317.93
14:15:32|21317.91
14:15:33|21317.29
14:15:34|21317.89
14:15:36|21316.54
14:15:37|21316.61
14:15:37|21316.55
14:15:39|21317.09
14:15:40|21317.92
14:15:41|21316.72
14:15:42|21317.22
14:15:44|21316.56
14:15:44|21316.56
14:15:46|21317.08
14:15:47|21317.11
14:15:48|21317.58
14:15:49|21316.58
14:15:51|21314.
14:15:52|21318.45
14:15:53|21318.83
14:15:54|21319.27
14:15:56|21319.3
14:15:56|21319.32
14:15:58|21318.88
14:15:59|21318.96
14:16:00|21319.27
14:16:00|21317.08
14:16:02|21317.11
14:16:03|21315.29
14:16:04|21315.44
14:16:05|21316.42
14:16:06|21315.79
14:16:07|21315.31
14:16:08|21316.06
14:16:09|21316.32
14:16:11|21315.87
14:16:12|21315.87
14:16:13|21315.68
14:16:14|21315.69
14:16:15|21315.51
14:16:16|21314.66
14:16:17|21314.99
14:16:18|21314.95
14:16:19|21314.41
14:16:20|21313.04
14:16:21|21314.31
14:16:22|21314.17
14:16:23|21313.24
14:16:24|21312.99
14:16:25|21312.04
14:16:26|21313.54
14:16:27|21314.
14:16:28|21314.3
14:16:29|21313.87
14:16:30|21313.85
14:16:31|21313.86
14:16:32|21313.52
14:16:33|21312.7
14:16:34|21313.98
14:16:35|21312.49
14:16:36|21312.49
14:16:38|21315.34
14:16:39|21313.42
14:16:40|21313.11
14:16:41|21313.
14:16:43|21314.46
14:16:44|21312.7
14:16:45|21312.69
14:16:46|21311.22
14:16:46|21312.31
14:16:47|21312.72
14:16:49|21313.28
14:16:50|21312.31
14:16:51|21312.22
14:16:52|21314.12
14:16:54|21314.17
14:16:56|21314.81
14:16:57|21314.85
14:16:58|21314.76
14:16:58|21313.68
14:17:00|21313.68
14:17:00|21313.62
14:17:01|21313.28
14:17:02|21313.94
14:17:03|21313.24
14:17:04|21313.53
14:17:06|21311.81
14:17:07|21311.8
14:17:08|21312.65
14:17:09|21311.85
14:17:10|21312.32
14:17:11|21308.5
14:17:13|21310.59
14:17:14|21310.85
14:17:15|21310.51
14:17:16|21309.64
14:17:17|21309.64
14:17:18|21310.08
14:17:19|21307.95
14:17:20|21309.37
14:17:21|21308.87
14:17:22|21308.85
14:17:23|21309.4
14:17:24|21309.89
14:17:24|21313.59
14:17:26|21315.78
14:17:27|21314.56
14:17:28|21314.61
14:17:28|21315.14
14:17:30|21314.29
14:17:31|21315.62
14:17:32|21315.21
14:17:33|21315.23
14:17:35|21316.3
14:17:36|21315.01
14:17:36|21314.44
14:17:38|21312.49
14:17:40|21311.55
14:17:41|21311.95
14:17:43|21312.63
14:17:43|21311.58
14:17:44|21311.92
14:17:46|21311.57
14:17:47|21312.44
14:17:47|21312.42
14:17:48|21312.42
14:17:50|21314.05
14:17:50|21314.05
14:17:51|21312.62
14:17:52|21312.61
14:17:54|21312.61
14:17:54|21312.21
14:17:56|21312.21
14:17:57|21311.04
14:17:58|21311.04
14:17:59|21311.63
14:18:00|21311.63
14:18:02|21311.51
14:18:03|21312.07
14:18:04|21311.15
14:18:04|21311.15
14:18:06|21311.01
14:18:06|21311.01
14:18:08|21311.1
14:18:10|21311.1
14:18:11|21312.2
14:18:12|21311.58
14:18:13|21312.48
14:18:15|21312.38
14:18:15|21311.98
14:18:16|21312.19
14:18:18|21311.98
14:18:18|21311.98
14:18:20|21312.49
14:18:20|21311.69
14:18:22|21311.85
14:18:22|21311.85
14:18:23|21312.24
14:18:24|21311.36
14:18:26|21311.5
14:18:26|21311.85
14:18:27|21311.91
14:18:28|21311.34
14:18:30|21311.
14:18:32|21311.
14:18:33|21311.
14:18:33|21308.87
14:18:35|21307.55
14:18:35|21307.89
14:18:36|21308.28
14:18:37|21306.82
14:18:38|21307.38
14:18:39|21306.
14:18:40|21307.19
14:18:41|21307.9
14:18:42|21307.92
14:18:43|21308.35
14:18:44|21307.61
14:18:45|21310.13
14:18:46|21309.46
14:18:47|21310.
14:18:49|21313.8
14:18:50|21312.16
14:18:50|21312.16
14:18:52|21311.45
14:18:53|21312.13
14:18:53|21311.64
14:18:54|21310.45
14:18:56|21311.23
14:18:56|21309.79
14:18:57|21310.04
14:18:59|21310.41
14:18:59|21310.
14:19:00|21309.43
14:19:01|21308.86
14:19:02|21308.95
14:19:03|21310.28
14:19:04|21311.
14:19:05|21310.57
14:19:06|21310.72
14:19:07|21310.79
14:19:09|21311.57
14:19:10|21311.45
14:19:11|21311.05
14:19:12|21311.76
14:19:13|21310.5
14:19:13|21308.57
14:19:14|21309.71
14:19:16|21309.34
14:19:17|21309.05
14:19:18|21308.8
14:19:19|21309.78
14:19:21|21309.81
14:19:21|21310.44
14:19:22|21310.15
14:19:23|21310.7
14:19:24|21307.29
14:19:26|21308.06
14:19:27|21306.33
14:19:28|21306.53
14:19:29|21306.46
14:19:30|21306.69
14:19:32|21306.33
14:19:32|21305.69
14:19:33|21305.45
14:19:34|21305.11
14:19:36|21304.58
14:19:37|21304.21
14:19:38|21303.48
14:19:40|21303.58
14:19:42|21302.62
14:19:42|21301.08
14:19:44|21299.83
14:19:45|21299.54
14:19:46|21300.21
14:19:46|21300.
14:19:48|21299.49
14:19:49|21299.35
14:19:50|21300.43
14:19:51|21299.67
14:19:52|21300.12
14:19:53|21299.74
14:19:54|21299.21
14:19:55|21298.83
14:19:56|21299.23
14:19:57|21299.43
14:19:59|21300.61
14:20:00|21298.65
14:20:01|21297.82
14:20:02|21297.63
14:20:04|21297.73
14:20:05|21296.66
14:20:07|21296.
14:20:08|21296.67
14:20:09|21296.16
14:20:10|21296.16
14:20:12|21296.53
14:20:13|21297.3
14:20:13|21300.08
14:20:15|21299.56
14:20:16|21299.77
14:20:17|21299.12
14:20:17|21299.61
14:20:19|21299.2
14:20:19|21299.32
14:20:21|21303.07
14:20:22|21303.55
14:20:22|21304.03
14:20:24|21304.66
14:20:25|21303.71
14:20:26|21303.38
14:20:27|21303.6
14:20:28|21303.96
14:20:29|21304.09
14:20:30|21303.14
14:20:31|21303.71
14:20:32|21303.66
14:20:34|21298.51
14:20:35|21299.52
14:20:35|21299.74
14:20:36|21299.31
14:20:38|21299.31
14:20:39|21301.09
14:20:39|21301.26
14:20:40|21301.2
14:20:41|21301.14
14:20:42|21301.58
14:20:44|21300.84
14:20:45|21300.96
14:20:46|21301.32
14:20:47|21302.08
14:20:47|21301.69
14:20:48|21300.81
14:20:50|21301.03
14:20:50|21300.24
14:20:51|21299.85
14:20:53|21300.13
14:20:54|21299.85
14:20:55|21298.75
14:20:55|21299.72
14:20:57|21298.63
14:20:59|21297.58
14:21:01|21297.87
14:21:02|21298.96
14:21:02|21298.88
14:21:04|21298.41
14:21:05|21299.21
14:21:06|21299.17
14:21:07|21298.36
14:21:08|21300.3
14:21:09|21299.64
14:21:10|21300.22
14:21:11|21298.47
14:21:12|21297.21
14:21:13|21298.71
14:21:14|21298.74
14:21:14|21298.86
14:21:15|21298.62
14:21:17|21298.62
14:21:18|21298.4
14:21:18|21298.21
14:21:19|21297.42
14:21:21|21296.71
14:21:22|21296.77
14:21:23|21296.77
14:21:24|21297.
14:21:25|21296.33
14:21:25|21296.01
14:21:27|21295.98
14:21:28|21295.93
14:21:29|21296.2
14:21:30|21296.2
14:21:30|21291.83
14:21:31|21288.37
14:21:33|21289.29
14:21:34|21288.94
14:21:35|21288.61
14:21:35|21288.94
14:21:37|21289.94
14:21:38|21288.21
14:21:38|21288.18
14:21:40|21288.15
14:21:41|21289.
14:21:43|21289.84
14:21:43|21288.16
14:21:45|21289.3
14:21:47|21288.31
14:21:48|21287.27
14:21:48|21286.44
14:21:50|21284.52
14:21:50|21284.17
14:21:51|21284.1
14:21:53|21286.29
14:21:54|21288.17
14:21:54|21286.36
14:21:55|21287.14
14:21:56|21285.36
14:21:58|21284.97
14:21:59|21285.95
14:22:00|21285.23
14:22:01|21285.52
14:22:02|21286.44
14:22:03|21283.76
14:22:04|21282.65
14:22:05|21281.71
14:22:06|21280.66
14:22:07|21278.57
14:22:08|21277.8
14:22:09|21277.65
14:22:11|21277.32
14:22:12|21270.18
14:22:12|21269.89
14:22:14|21274.73
14:22:15|21272.51
14:22:16|21272.47
14:22:17|21275.57
14:22:18|21275.99
14:22:18|21275.38
14:22:20|21274.63
14:22:20|21274.44
14:22:21|21271.21
14:22:22|21271.34
14:22:23|21271.89
14:22:25|21271.38
14:22:26|21270.91
14:22:27|21268.9
14:22:28|21270.55
14:22:29|21270.7
14:22:30|21268.38
14:22:31|21270.07
14:22:32|21269.61
14:22:33|21268.92
14:22:35|21273.
14:22:36|21274.53
14:22:38|21275.49
14:22:40|21274.94
14:22:40|21274.82
14:22:41|21273.77
14:22:43|21272.97
14:22:45|21272.78
14:22:46|21271.44
14:22:47|21268.17
14:22:48|21267.96
14:22:50|21266.66
14:22:51|21268.08
14:22:52|21267.75
14:22:53|21268.06
14:22:54|21267.17
14:22:55|21267.1
14:22:57|21268.52
14:22:57|21266.19
14:22:58|21264.89
14:23:00|21265.93
14:23:01|21266.99
14:23:02|21268.92
14:23:03|21268.96
14:23:05|21269.79
14:23:06|21271.38
14:23:07|21270.2
14:23:08|21269.55
14:23:09|21269.99
14:23:09|21266.96
14:23:10|21266.86
14:23:12|21262.87
14:23:14|21260.46
14:23:16|21260.44
14:23:16|21260.15
14:23:17|21260.29
14:23:18|21261.
14:23:19|21261.85
14:23:21|21265.22
14:23:22|21265.23
14:23:23|21265.
14:23:23|21264.75
14:23:25|21264.6
14:23:26|21263.82
14:23:27|21264.87
14:23:28|21263.52
14:23:29|21265.46
14:23:30|21265.52
14:23:31|21265.19
14:23:32|21265.01
14:23:32|21263.73
14:23:34|21263.94
14:23:34|21263.04
14:23:36|21263.34
14:23:37|21263.09
14:23:38|21262.73
14:23:39|21264.38
14:23:40|21262.72
14:23:41|21264.23
14:23:42|21267.06
14:23:44|21266.37
14:23:44|21265.03
14:23:45|21262.28
14:23:47|21261.6
14:23:49|21260.08
14:23:49|21257.05
14:23:51|21259.72
14:23:52|21259.53
14:23:53|21255.
14:23:54|21255.86
14:23:54|21256.59
14:23:56|21258.63
14:23:57|21257.98
14:23:58|21254.84
14:23:59|21257.13
14:24:00|21257.56
14:24:01|21256.6
14:24:02|21257.58
14:24:03|21255.56
14:24:04|21256.38
14:24:06|21256.47
14:24:07|21256.72
14:24:08|21256.99
14:24:08|21258.
14:24:10|21258.75
14:24:11|21258.82
14:24:12|21261.14
14:24:13|21262.18
14:24:14|21261.83
14:24:15|21264.67
14:24:15|21264.
14:24:16|21268.12
14:24:18|21268.89
14:24:19|21267.63
14:24:20|21268.71
14:24:21|21268.15
14:24:22|21269.02
14:24:22|21268.73
14:24:24|21269.16
14:24:25|21268.76
14:24:26|21268.99
14:24:26|21269.6
14:24:27|21270.29
14:24:28|21269.61
14:24:30|21269.56
14:24:31|21270.92
14:24:32|21271.4
14:24:33|21271.68
14:24:34|21268.06
14:24:35|21266.63
14:24:36|21265.84
14:24:37|21265.11
14:24:37|21263.53
14:24:38|21266.43
14:24:40|21265.64
14:24:41|21266.22
14:24:42|21265.06
14:24:42|21268.51
14:24:44|21268.74
14:24:46|21268.5
14:24:47|21268.48
14:24:49|21268.21
14:24:51|21268.89
14:24:51|21271.6
14:24:52|21270.76
14:24:53|21270.53
14:24:54|21270.45
14:24:55|21271.05
14:24:57|21271.24
14:24:58|21270.28
14:24:59|21269.11
14:25:00|21270.35
14:25:01|21268.77
14:25:02|21268.77
14:25:03|21269.56
14:25:05|21267.04
14:25:06|21267.08
14:25:07|21268.1
14:25:09|21267.97
14:25:09|21268.42
14:25:11|21269.58
14:25:12|21269.58
14:25:13|21268.82
14:25:14|21268.83
14:25:15|21269.73
14:25:16|21269.06
14:25:17|21269.07
14:25:18|21268.53
14:25:19|21268.55
14:25:20|21269.42
14:25:21|21270.
14:25:22|21269.28
14:25:23|21269.91
14:25:24|21270.25
14:25:25|21269.62
14:25:26|21270.95
14:25:27|21270.18
14:25:28|21270.
14:25:29|21269.99
14:25:30|21269.96
14:25:31|21270.31
14:25:32|21272.03
14:25:33|21271.24
14:25:34|21271.17
14:25:35|21271.57
14:25:37|21272.48
14:25:37|21271.78
14:25:38|21270.33
14:25:39|21269.97
14:25:40|21270.43
14:25:41|21269.28
14:25:42|21270.
14:25:43|21269.42
14:25:45|21268.11
14:25:45|21262.56
14:25:47|21262.87
14:25:48|21263.96
14:25:50|21264.7
14:25:51|21264.84
14:25:52|21266.32
14:25:53|21265.61
14:25:54|21265.61
14:25:55|21268.75
14:25:57|21266.65
14:25:58|21266.62
14:25:58|21267.18
14:26:00|21266.22
14:26:01|21266.17
14:26:01|21266.79
14:26:03|21268.34
14:26:04|21267.89
14:26:05|21264.71
14:26:07|21265.28
14:26:08|21266.74
14:26:09|21266.29
14:26:10|21268.
14:26:11|21267.97
14:26:13|21267.63
14:26:13|21267.21
14:26:14|21267.86
14:26:15|21267.
14:26:17|21267.8
14:26:17|21267.22
14:26:18|21267.22
14:26:19|21267.84
14:26:20|21267.01
14:26:22|21267.76
14:26:24|21265.25
14:26:24|21264.9
14:26:25|21264.48
14:26:26|21265.02
14:26:27|21265.16
14:26:28|21265.98
14:26:29|21265.74
14:26:30|21265.34
14:26:31|21266.41
14:26:32|21266.58
14:26:33|21267.69
14:26:34|21267.03
14:26:35|21268.45
14:26:36|21268.66
14:26:37|21268.41
14:26:38|21268.79
14:26:40|21269.88
14:26:41|21270.68
14:26:43|21271.95
14:26:44|21271.34
14:26:45|21270.5
14:26:46|21270.85
14:26:47|21271.81
14:26:48|21271.34
14:26:49|21271.38
14:26:51|21271.62
14:26:52|21271.19
14:26:53|21271.46
14:26:53|21271.31
14:26:54|21276.29
14:26:56|21275.78
14:26:57|21276.44
14:26:58|21276.53
14:26:59|21277.25
14:26:59|21276.03
14:27:01|21275.74
14:27:02|21273.8
14:27:03|21273.11
14:27:03|21274.15
14:27:05|21273.26
14:27:06|21273.79
14:27:08|21273.13
14:27:09|21273.88
14:27:09|21273.49
14:27:11|21273.69
14:27:12|21273.53
14:27:12|21274.02
14:27:13|21273.25
14:27:14|21273.71
14:27:15|21273.84
14:27:16|21273.88
14:27:18|21274.17
14:27:19|21274.1
14:27:19|21273.75
14:27:20|21273.27
14:27:22|21273.59
14:27:23|21272.79
14:27:23|21272.04
14:27:25|21272.58
14:27:25|21272.66
14:27:27|21271.51
14:27:27|21272.19
14:27:29|21273.84
14:27:30|21273.78
14:27:31|21273.
14:27:31|21274.12
14:27:33|21273.49
14:27:33|21274.43
14:27:34|21274.25
14:27:35|21274.71
14:27:36|21275.85
14:27:37|21276.93
14:27:38|21281.36
14:27:40|21281.04
14:27:40|21280.21
14:27:41|21282.7
14:27:42|21283.23
14:27:45|21279.87
14:27:45|21281.87
14:27:46|21281.77
14:27:48|21282.19
14:27:49|21282.62
14:27:50|21283.33
14:27:52|21283.55
14:27:52|21283.17
14:27:53|21284.58
14:27:55|21283.06
14:27:56|21282.85
14:27:57|21282.54
14:27:59|21281.56
14:28:00|21282.44
14:28:01|21283.39
14:28:02|21283.79
14:28:03|21284.46
14:28:04|21284.82
14:28:05|21286.07
14:28:06|21284.6
14:28:08|21286.3
14:28:08|21286.01
14:28:10|21287.14
14:28:10|21288.64
14:28:11|21289.79
14:28:14|21289.04
14:28:14|21287.44
14:28:15|21287.44
14:28:16|21288.43
14:28:17|21288.22
14:28:18|21287.32
14:28:19|21287.77
14:28:20|21287.48
14:28:21|21289.2
14:28:22|21288.92
14:28:23|21289.88
14:28:24|21290.25
14:28:26|21290.38
14:28:27|21290.39
14:28:28|21290.42
14:28:29|21290.43
14:28:30|21289.97
14:28:31|21289.25
14:28:32|21290.26
14:28:33|21287.15
14:28:34|21286.63
14:28:35|21286.59
14:28:36|21287.2
14:28:37|21286.51
14:28:38|21286.63
14:28:39|21287.43
14:28:40|21287.75
14:28:41|21287.76
14:28:42|21287.76
14:28:43|21287.76
14:28:44|21287.76
14:28:45|21287.51
14:28:46|21287.75
14:28:47|21287.46
14:28:48|21288.76
14:28:49|21288.59
14:28:51|21289.53
14:28:52|21288.72
14:28:52|21289.48
14:28:54|21288.93
14:28:55|21289.09
14:28:55|21289.78
14:28:57|21288.05
14:28:58|21288.05
14:28:59|21289.17
14:29:00|21290.04
14:29:01|21289.6
14:29:02|21289.61
14:29:03|21289.98
14:29:04|21289.83
14:29:05|21289.06
14:29:07|21290.89
14:29:08|21289.28
14:29:09|21289.28
14:29:11|21287.51
14:29:11|21288.31
14:29:13|21288.44
14:29:13|21288.34
14:29:14|21287.91
14:29:16|21287.64
14:29:17|21288.18
14:29:18|21287.01
14:29:19|21287.34
14:29:19|21287.38
14:29:21|21287.51
14:29:22|21287.65
14:29:23|21287.33
14:29:24|21287.44
14:29:25|21287.44
14:29:25|21288.04
14:29:27|21288.
14:29:28|21288.18
14:29:29|21288.66
14:29:29|21289.13
14:29:31|21288.08
14:29:31|21288.88
14:29:32|21287.83
14:29:34|21287.83
14:29:34|21287.83
14:29:36|21287.83
14:29:37|21287.83
14:29:38|21288.
14:29:39|21288.
14:29:40|21288.23
14:29:41|21286.5
14:29:42|21287.02
14:29:43|21287.46
14:29:44|21286.01
14:29:45|21286.42
14:29:45|21287.59
14:29:47|21287.77
14:29:48|21287.79
14:29:50|21286.84
14:29:50|21287.02
14:29:52|21287.05
14:29:54|21287.76
14:29:54|21287.74
14:29:56|21287.99
14:29:57|21288.29
14:29:58|21287.6
14:29:59|21289.05
14:30:00|21288.1
14:30:02|21289.04
14:30:03|21288.82
14:30:03|21287.4
14:30:04|21286.42
14:30:05|21287.49
14:30:07|21287.79
14:30:08|21286.43
14:30:09|21286.43
14:30:10|21288.86
14:30:11|21289.43
14:30:12|21289.38
14:30:13|21288.5
14:30:14|21288.66
14:30:15|21288.22
14:30:16|21288.64
14:30:17|21288.86
14:30:18|21288.45
14:30:19|21289.36
14:30:21|21289.31
14:30:22|21289.31
14:30:23|21288.81
14:30:24|21288.44
14:30:26|21289.73
14:30:27|21288.94
14:30:28|21288.42
14:30:29|21290.07
14:30:30|21289.95
14:30:31|21290.2
14:30:32|21290.97
14:30:34|21290.91
14:30:34|21291.42
14:30:35|21294.94
14:30:36|21293.9
14:30:37|21294.71
14:30:38|21294.48
14:30:39|21292.41
14:30:40|21293.28
14:30:41|21291.91
14:30:42|21292.
14:30:43|21292.03
14:30:44|21292.03
14:30:45|21292.79
14:30:46|21293.15
14:30:47|21293.77
14:30:48|21293.
14:30:49|21292.98
14:30:51|21292.12
14:30:53|21292.58
14:30:54|21291.43
14:30:55|21290.71
14:30:55|21291.62
14:30:57|21291.7
14:30:58|21291.28
14:31:00|21291.42
14:31:00|21291.43
14:31:01|21292.41
14:31:02|21291.44
14:31:03|21292.76
14:31:04|21292.74
14:31:05|21292.7
14:31:06|21292.75
14:31:07|21293.45
14:31:08|21294.94
14:31:09|21293.75
14:31:10|21295.09
14:31:12|21294.49
14:31:13|21294.6
14:31:14|21294.41
14:31:16|21295.87
14:31:16|21295.53
14:31:17|21297.11
14:31:18|21296.5
14:31:19|21295.51
14:31:20|21295.22
14:31:21|21295.17
14:31:22|21295.25
14:31:23|21296.23
14:31:24|21295.02
14:31:26|21295.83
14:31:26|21296.59
14:31:27|21296.44
14:31:28|21296.46
14:31:29|21296.38
14:31:30|21296.79
14:31:31|21296.79
14:31:33|21296.77
14:31:34|21296.77
14:31:35|21296.67
14:31:36|21296.34
14:31:37|21296.37
14:31:38|21296.36
14:31:39|21296.49
14:31:40|21296.58
14:31:41|21297.52
14:31:41|21297.52
14:31:43|21296.78
14:31:44|21298.
14:31:44|21297.61
14:31:46|21296.9
14:31:47|21297.06
14:31:48|21297.06
14:31:50|21297.06
14:31:50|21297.08
14:31:52|21298.06
14:31:53|21298.08
14:31:54|21297.51
14:31:55|21297.39
14:31:56|21297.41
14:31:57|21293.25
14:31:58|21290.48
14:31:59|21289.41
14:32:00|21288.82
14:32:01|21290.31
14:32:02|21290.07
14:32:04|21289.64
14:32:05|21290.18
14:32:06|21290.17
14:32:08|21289.59
14:32:09|21291.28
14:32:10|21291.28
14:32:10|21291.28
14:32:12|21290.06
14:32:13|21289.98
14:32:14|21289.72
14:32:14|21289.03
14:32:16|21290.58
14:32:17|21290.
14:32:18|21289.99
14:32:19|21289.99
14:32:20|21289.24
14:32:21|21289.56
14:32:22|21289.13
14:32:23|21289.13
14:32:24|21289.03
14:32:25|21289.26
14:32:26|21291.
14:32:27|21290.63
14:32:28|21289.9
14:32:29|21289.94
14:32:30|21290.82
14:32:31|21291.13
14:32:32|21291.53
14:32:33|21290.52
14:32:34|21290.25
14:32:35|21290.09
14:32:36|21291.37
14:32:37|21290.69
14:32:38|21291.14
14:32:39|21291.54
14:32:40|21289.83
14:32:41|21288.89
14:32:42|21289.83
14:32:43|21288.64
14:32:44|21288.01
14:32:45|21289.
14:32:46|21288.89
14:32:48|21289.23
14:32:48|21289.23
14:32:50|21289.69
14:32:51|21289.56
14:32:52|21288.78
14:32:54|21289.68
14:32:55|21289.12
14:32:56|21288.36
14:32:57|21290.36
14:32:58|21290.
14:32:59|21290.36
14:33:00|21291.43
14:33:00|21291.81
14:33:02|21292.91
14:33:04|21291.99
14:33:05|21291.26
14:33:05|21292.
14:33:07|21292.53
14:33:08|21292.62
14:33:09|21292.52
14:33:10|21292.54
14:33:11|21292.14
14:33:12|21291.93
14:33:12|21292.13
14:33:14|21291.9
14:33:15|21291.76
14:33:16|21291.45
14:33:17|21289.08
14:33:19|21290.31
14:33:19|21290.87
14:33:20|21289.1
14:33:22|21289.58
14:33:22|21289.28
14:33:24|21289.28
14:33:25|21286.71
14:33:27|21285.88
14:33:27|21285.79
14:33:28|21285.73
14:33:29|21285.68
14:33:30|21285.33
14:33:31|21285.96
14:33:32|21285.89
14:33:33|21285.32
14:33:34|21285.93
14:33:35|21285.93
14:33:36|21287.88
14:33:37|21285.2
14:33:38|21285.98
14:33:39|21286.04
14:33:40|21285.87
14:33:41|21284.67
14:33:42|21281.19
14:33:43|21281.89
14:33:44|21281.89
14:33:45|21281.87
14:33:46|21282.32
14:33:47|21281.87
14:33:49|21281.01
14:33:49|21282.26
14:33:51|21280.42
14:33:52|21282.32
14:33:53|21282.75
14:33:53|21282.46
14:33:54|21281.23
14:33:56|21280.38
14:33:58|21280.83
14:33:58|21280.83
14:34:00|21280.83
14:34:01|21280.83
14:34:01|21280.8
14:34:02|21280.4
14:34:03|21281.
14:34:05|21275.
14:34:06|21276.84
14:34:08|21276.37
14:34:08|21276.67
14:34:09|21276.36
14:34:10|21276.45
14:34:11|21276.47
14:34:12|21276.83
14:34:14|21277.05
14:34:15|21277.25
14:34:16|21276.37
14:34:16|21277.9
14:34:17|21277.42
14:34:18|21276.66
14:34:19|21277.64
14:34:21|21277.55
14:34:22|21277.
14:34:22|21277.
14:34:24|21277.02
14:34:24|21277.
14:34:26|21279.21
14:34:26|21278.71
14:34:28|21278.49
14:34:29|21278.04
14:34:30|21276.69
14:34:32|21275.76
14:34:33|21277.02
14:34:34|21275.13
14:34:35|21274.75
14:34:37|21276.03
14:34:38|21276.02
14:34:38|21275.89
14:34:40|21275.89
14:34:40|21277.15
14:34:42|21277.05
14:34:43|21276.56
14:34:43|21276.23
14:34:45|21277.05
14:34:46|21276.84
14:34:46|21277.92
14:34:47|21277.66
14:34:50|21277.66
14:34:50|21277.79
14:34:51|21277.7
14:34:52|21277.81
14:34:53|21276.62
14:34:54|21278.2
14:34:56|21276.46
14:34:57|21275.99
14:34:58|21276.09
14:34:59|21276.09
14:35:00|21276.36
14:35:01|21277.03
14:35:02|21277.85
14:35:03|21281.18
14:35:04|21283.62
14:35:06|21285.78
14:35:06|21286.46
14:35:08|21286.29
14:35:09|21285.82
14:35:10|21285.77
14:35:11|21285.78
14:35:12|21286.32
14:35:14|21285.25
14:35:15|21286.7
14:35:15|21287.11
14:35:16|21287.29
14:35:17|21286.31
14:35:18|21286.94
14:35:19|21287.02
14:35:20|21287.
14:35:21|21286.41
14:35:23|21287.34
14:35:24|21287.7
14:35:25|21287.7
14:35:26|21287.16
14:35:27|21287.18
14:35:29|21287.36
14:35:30|21287.18
14:35:30|21287.36
14:35:32|21287.7
14:35:33|21287.7
14:35:34|21287.17
14:35:35|21286.86
14:35:36|21286.84
14:35:37|21286.41
14:35:38|21286.41
14:35:39|21286.18
14:35:40|21287.06
14:35:41|21289.21
14:35:42|21289.17
14:35:43|21287.28
14:35:44|21287.21
14:35:45|21287.45
14:35:46|21286.46
14:35:47|21286.85
14:35:48|21286.17
14:35:49|21284.2
14:35:50|21284.
14:35:51|21284.36
14:35:52|21284.24
14:35:53|21284.51
14:35:54|21284.89
14:35:55|21285.18
14:35:57|21283.44
14:35:58|21284.26
14:35:58|21284.44
14:36:01|21285.89
14:36:01|21285.41
14:36:03|21285.86
14:36:03|21285.7
14:36:04|21285.68
14:36:05|21285.
14:36:07|21284.33
14:36:08|21285.41
14:36:09|21285.41
14:36:10|21286.1
14:36:11|21286.
14:36:12|21285.16
14:36:12|21285.69
14:36:14|21287.86
14:36:15|21287.41
14:36:16|21287.32
14:36:17|21286.67
14:36:18|21287.44
14:36:19|21287.27
14:36:20|21286.47
14:36:21|21286.75
14:36:22|21286.62
14:36:23|21286.64
14:36:24|21286.47
14:36:25|21286.11
14:36:27|21286.33
14:36:28|21287.4
14:36:29|21287.4
14:36:30|21287.
14:36:31|21286.57
14:36:32|21287.4
14:36:33|21286.99
14:36:34|21287.01
14:36:35|21286.57
14:36:36|21287.36
14:36:37|21286.63
14:36:38|21286.97
14:36:39|21286.97
14:36:40|21286.97
14:36:41|21286.39
14:36:42|21286.31
14:36:43|21286.31
14:36:44|21286.26
14:36:45|21286.26
14:36:46|21287.11
14:36:47|21286.46
14:36:49|21285.99
14:36:51|21285.34
14:36:51|21286.33
14:36:52|21286.69
14:36:53|21285.71
14:36:54|21286.32
14:36:55|21286.94
14:36:57|21287.
14:36:58|21287.
14:37:00|21287.26
14:37:01|21286.87
14:37:02|21286.86
14:37:04|21287.28
14:37:05|21288.19
14:37:06|21287.4
14:37:08|21287.18
14:37:09|21287.83
14:37:10|21287.52
14:37:11|21287.04
14:37:11|21287.54
14:37:12|21287.01
14:37:14|21287.46
14:37:15|21289.08
14:37:16|21288.27
14:37:16|21289.
14:37:17|21288.98
14:37:18|21287.42
14:37:19|21286.4
14:37:21|21286.42
14:37:22|21287.
14:37:22|21287.07
14:37:24|21288.49
14:37:25|21288.39
14:37:25|21285.57
14:37:27|21285.17
14:37:27|21284.51
14:37:28|21284.11
14:37:29|21284.
14:37:31|21283.07
14:37:32|21282.6
14:37:32|21284.04
14:37:33|21282.6
14:37:35|21281.95
14:37:36|21281.83
14:37:37|21281.38
14:37:39|21281.31
14:37:39|21280.77
14:37:40|21281.28
14:37:41|21282.27
14:37:42|21283.47
14:37:43|21282.58
14:37:44|21282.04
14:37:45|21282.96
14:37:46|21281.86
14:37:47|21281.85
14:37:48|21281.31
14:37:49|21281.31
14:37:50|21282.7
14:37:51|21282.7
14:37:52|21282.32
14:37:54|21281.28
14:37:55|21281.33
14:37:56|21277.17
14:37:57|21277.88
14:37:58|21276.36
14:37:59|21276.36
14:38:00|21277.3
14:38:02|21277.87
14:38:03|21276.28
14:38:03|21275.8
14:38:04|21276.18
14:38:05|21279.3
14:38:06|21278.92
14:38:07|21278.98
14:38:08|21279.45
14:38:09|21280.43
14:38:10|21280.32
14:38:12|21280.34
14:38:12|21279.36
14:38:14|21280.21
14:38:15|21279.36
14:38:15|21285.66
14:38:17|21285.88
14:38:18|21286.96
14:38:19|21285.05
14:38:20|21285.54
14:38:22|21281.71
14:38:22|21282.67
14:38:23|21281.
14:38:25|21281.78
14:38:25|21281.27
14:38:26|21282.94
14:38:28|21281.84
14:38:29|21280.14
14:38:29|21279.44
14:38:30|21279.52
14:38:31|21280.18
14:38:33|21279.08
14:38:33|21278.99
14:38:35|21278.7
14:38:36|21277.61
14:38:38|21278.
14:38:38|21279.94
14:38:39|21279.56
14:38:41|21280.12
14:38:42|21279.8
14:38:43|21277.72
14:38:44|21277.77
14:38:45|21277.32
14:38:47|21278.
14:38:47|21277.45
14:38:48|21278.4
14:38:49|21277.4
14:38:50|21278.47
14:38:51|21277.
14:38:53|21277.97
14:38:54|21277.68
14:38:54|21276.93
14:38:55|21276.81
14:38:56|21276.81
14:38:57|21277.2
14:38:59|21278.37
14:39:00|21277.28
14:39:02|21277.28
14:39:03|21277.29
14:39:05|21277.31
14:39:06|21277.36
14:39:07|21277.85
14:39:08|21277.37
14:39:09|21278.81
14:39:10|21278.
14:39:11|21278.51
14:39:12|21278.35
14:39:12|21277.83
14:39:14|21278.6
14:39:15|21277.69
14:39:16|21277.72
14:39:17|21278.64
14:39:17|21278.68
14:39:18|21278.03
14:39:19|21277.
14:39:20|21278.04
14:39:21|21277.99
14:39:22|21276.41
14:39:24|21277.
14:39:25|21276.96
14:39:25|21276.24
14:39:27|21276.44
14:39:28|21276.44
14:39:28|21277.06
14:39:29|21277.08
14:39:30|21276.24
14:39:31|21277.05
14:39:33|21275.77
14:39:33|21276.
14:39:34|21275.92
14:39:35|21275.7
14:39:37|21275.7
14:39:37|21277.03
14:39:39|21276.
14:39:40|21276.33
14:39:41|21276.33
14:39:41|21276.72
14:39:43|21275.86
14:39:43|21275.96
14:39:44|21275.96
14:39:45|21275.87
14:39:46|21276.6
14:39:47|21275.99
14:39:48|21275.99
14:39:49|21276.4
14:39:50|21275.52
14:39:51|21275.52
14:39:52|21278.03
14:39:54|21277.4
14:39:55|21277.4
14:39:56|21277.4
14:39:58|21276.07
14:39:58|21277.
14:40:00|21276.53
14:40:01|21276.72
14:40:03|21277.52
14:40:05|21276.56
14:40:05|21276.01
14:40:07|21277.31
14:40:08|21277.48
14:40:09|21276.25
14:40:11|21275.84
14:40:12|21276.66
14:40:13|21276.71
14:40:15|21277.34
14:40:16|21277.5
14:40:16|21277.5
14:40:17|21277.51
14:40:18|21276.18
14:40:19|21276.13
14:40:20|21276.17
14:40:21|21276.77
14:40:22|21277.
14:40:23|21277.39
14:40:25|21277.65
14:40:25|21279.49
14:40:26|21277.74
14:40:27|21277.17
14:40:28|21277.25
14:40:29|21277.06
14:40:31|21277.65
14:40:31|21277.38
14:40:33|21278.05
14:40:34|21277.75
14:40:34|21277.15
14:40:35|21276.51
14:40:36|21277.15
14:40:37|21277.15
14:40:38|21277.08
14:40:40|21276.58
14:40:41|21277.
14:40:42|21275.12
14:40:43|21275.13
14:40:44|21276.36
14:40:44|21275.17
14:40:46|21275.18
14:40:46|21275.19
14:40:48|21275.
14:40:49|21273.66
14:40:49|21272.19
14:40:51|21272.94
14:40:52|21272.93
14:40:53|21272.01
14:40:54|21272.62
14:40:55|21272.
14:40:56|21271.68
14:40:57|21271.55
14:40:59|21271.
14:41:00|21271.02
14:41:02|21270.51
14:41:02|21270.51
14:41:03|21271.08
14:41:05|21271.47
14:41:07|21270.35
14:41:07|21270.35
14:41:08|21271.25
14:41:10|21269.15
14:41:11|21269.24
14:41:12|21269.75
14:41:13|21268.79
14:41:14|21269.35
14:41:15|21266.21
14:41:16|21266.08
14:41:17|21266.55
14:41:18|21262.33
14:41:19|21265.73
14:41:20|21263.7
14:41:21|21265.09
14:41:22|21263.06
14:41:23|21262.66
14:41:24|21263.4
14:41:25|21263.5
14:41:26|21263.94
14:41:28|21264.78
14:41:28|21262.49
14:41:30|21261.55
14:41:31|21261.01
14:41:32|21258.16
14:41:33|21258.46
14:41:34|21259.06
14:41:36|21259.23
14:41:36|21257.17
14:41:37|21257.57
14:41:39|21259.73
14:41:40|21260.46
14:41:41|21260.
14:41:42|21257.15
14:41:43|21259.19
14:41:44|21257.42
14:41:45|21258.96
14:41:45|21258.81
14:41:47|21258.82
14:41:48|21255.27
14:41:48|21254.64
14:41:50|21253.62
14:41:50|21256.88
14:41:51|21257.19
14:41:53|21252.29
14:41:53|21254.52
14:41:55|21255.42
14:41:56|21251.55
14:41:56|21249.58
14:41:59|21248.73
14:41:59|21249.72
14:42:00|21245.11
14:42:02|21251.89
14:42:03|21249.9
14:42:03|21245.6
14:42:05|21245.74
14:42:06|21244.85
14:42:08|21246.76
14:42:08|21245.81
14:42:09|21242.99
14:42:10|21242.88
14:42:11|21243.43
14:42:12|21241.89
14:42:13|21241.11
14:42:14|21241.61
14:42:15|21242.36
14:42:16|21244.13
14:42:17|21244.05
14:42:18|21246.22
14:42:19|21247.27
14:42:20|21249.05
14:42:21|21248.91
14:42:22|21246.15
14:42:23|21246.71
14:42:24|21247.21
14:42:25|21245.99
14:42:26|21247.18
14:42:27|21247.65
14:42:28|21249.58
14:42:29|21247.96
14:42:30|21246.85
14:42:31|21243.1
14:42:32|21242.87
14:42:33|21242.81
14:42:35|21243.24
14:42:36|21243.66
14:42:37|21241.83
14:42:38|21243.16
14:42:39|21241.85
14:42:40|21232.3
14:42:41|21234.63
14:42:42|21234.47
14:42:43|21232.21
14:42:44|21229.85
14:42:45|21235.02
14:42:46|21235.65
14:42:47|21233.9
14:42:48|21235.12
14:42:49|21233.82
14:42:50|21233.
14:42:51|21231.38
14:42:52|21227.48
14:42:53|21225.51
14:42:54|21223.63
14:42:55|21229.02
14:42:56|21228.38
14:42:57|21228.88
14:42:59|21233.25
14:43:00|21235.22
14:43:00|21236.11
14:43:01|21236.97
14:43:03|21232.13
14:43:05|21232.31
14:43:07|21232.23
14:43:07|21233.1
14:43:09|21232.02
14:43:11|21232.13
14:43:11|21232.13
14:43:12|21232.66
14:43:13|21232.56
14:43:14|21226.57
14:43:15|21229.51
14:43:16|21227.31
14:43:17|21227.91
14:43:18|21226.47
14:43:19|21226.84
14:43:20|21226.84
14:43:21|21225.03
14:43:22|21223.82
14:43:23|21225.58
14:43:24|21224.51
14:43:25|21225.14
14:43:26|21219.52
14:43:27|21222.17
14:43:28|21219.65
14:43:29|21221.29
14:43:30|21221.35
14:43:31|21221.22
14:43:32|21218.52
14:43:33|21218.47
14:43:34|21216.78
14:43:35|21216.25
14:43:36|21218.05
14:43:37|21218.28
14:43:38|21218.13
14:43:39|21220.17
14:43:40|21224.03
14:43:41|21223.3
14:43:42|21224.82
14:43:43|21223.52
14:43:45|21222.58
14:43:45|21222.08
14:43:46|21222.72
14:43:47|21226.69
14:43:48|21225.61
14:43:49|21224.82
14:43:50|21225.01
14:43:51|21222.91
14:43:52|21218.79
14:43:53|21219.3
14:43:54|21219.39
14:43:55|21217.35
14:43:56|21218.34
14:43:57|21218.8
14:43:58|21217.36
14:43:59|21219.57
14:44:00|21222.74
14:44:01|21224.4
14:44:03|21223.97
14:44:03|21224.48
14:44:05|21227.4
14:44:06|21226.
14:44:07|21229.38
14:44:08|21229.3
14:44:09|21232.05
14:44:10|21233.33
14:44:11|21233.
14:44:12|21231.85
14:44:13|21234.65
14:44:14|21233.63
14:44:14|21232.79
14:44:16|21229.88
14:44:17|21229.21
14:44:19|21227.31
14:44:19|21228.64
14:44:20|21228.89
14:44:21|21227.89
14:44:22|21228.75
14:44:23|21227.17
14:44:24|21226.66
14:44:26|21227.31
14:44:27|21228.1
14:44:28|21228.96
14:44:29|21230.43
14:44:30|21229.24
14:44:30|21230.11
14:44:32|21229.83
14:44:33|21230.15
14:44:33|21229.44
14:44:35|21229.5
14:44:36|21229.73
14:44:37|21228.92
14:44:38|21229.15
14:44:38|21228.73
14:44:40|21228.57
14:44:41|21229.91
14:44:41|21231.4
14:44:43|21228.55
14:44:44|21230.29
14:44:44|21230.35
14:44:45|21229.46
14:44:47|21229.97
14:44:49|21229.92
14:44:49|21229.42
14:44:50|21231.06
14:44:51|21231.1
14:44:52|21230.
14:44:53|21229.58
14:44:54|21228.74
14:44:55|21229.01
14:44:56|21228.37
14:44:57|21229.17
14:44:58|21230.5
14:45:00|21234.14
14:45:00|21236.08
14:45:02|21234.28
14:45:03|21233.35
14:45:04|21234.25
14:45:06|21230.16
14:45:07|21231.89
14:45:09|21232.27
14:45:09|21232.83
14:45:10|21232.57
14:45:11|21232.09
14:45:12|21230.98
14:45:13|21232.06
14:45:16|21234.06
14:45:17|21232.99
14:45:18|21231.57
14:45:19|21231.56
14:45:20|21230.56
14:45:21|21229.97
14:45:22|21230.34
14:45:23|21231.14
14:45:24|21229.52
14:45:25|21229.77
14:45:26|21228.95
14:45:27|21227.87
14:45:28|21227.8
14:45:29|21227.06
14:45:30|21228.42
14:45:31|21228.05
14:45:32|21229.38
14:45:33|21229.27
14:45:34|21227.08
14:45:35|21227.93
14:45:36|21226.15
14:45:37|21225.4
14:45:38|21224.7
14:45:39|21226.77
14:45:40|21229.6
14:45:41|21229.16
14:45:42|21227.03
14:45:43|21227.38
14:45:45|21223.44
14:45:45|21222.72
14:45:46|21222.03
14:45:47|21221.85
14:45:48|21221.39
14:45:50|21220.77
14:45:50|21221.43
14:45:51|21222.76
14:45:53|21222.01
14:45:53|21221.19
14:45:55|21220.01
14:45:55|21220.99
14:45:57|21220.39
14:45:57|21221.
14:45:59|21218.33
14:46:00|21218.52
14:46:00|21217.94
14:46:01|21215.42
14:46:04|21215.73
14:46:05|21217.33
14:46:06|21216.12
14:46:07|21215.3
14:46:08|21214.33
14:46:10|21217.1
14:46:10|21216.04
14:46:11|21217.48
14:46:12|21217.06
14:46:13|21217.69
14:46:14|21217.67
14:46:15|21215.59
14:46:16|21217.45
14:46:17|21217.01
14:46:18|21216.34
14:46:19|21215.68
14:46:20|21214.06
14:46:22|21219.81
14:46:23|21220.19
14:46:24|21220.99
14:46:25|21222.73
14:46:26|21223.28
14:46:27|21222.73
14:46:28|21225.55
14:46:29|21218.14
14:46:30|21218.
14:46:31|21219.73
14:46:32|21219.86
14:46:33|21222.37
14:46:35|21224.23
14:46:35|21225.52
14:46:36|21226.34
14:46:37|21226.92
14:46:38|21226.49
14:46:39|21225.74
14:46:40|21225.98
14:46:41|21225.47
14:46:42|21226.46
14:46:44|21226.76
14:46:44|21225.87
14:46:45|21227.03
14:46:46|21226.52
14:46:47|21226.96
14:46:48|21226.56
14:46:49|21228.6
14:46:51|21228.11
14:46:51|21228.11
14:46:52|21233.31
14:46:53|21230.22
14:46:54|21230.69
14:46:55|21230.69
14:46:57|21232.
14:46:57|21231.29
14:46:58|21232.41
14:46:59|21229.75
14:47:00|21230.74
14:47:01|21230.34
14:47:02|21230.79
14:47:03|21227.25
14:47:04|21226.19
14:47:05|21226.62
14:47:06|21226.14
14:47:08|21226.39
14:47:09|21226.58
14:47:10|21227.22
14:47:11|21226.39
14:47:13|21230.05
14:47:13|21229.44
14:47:16|21229.38
14:47:16|21231.7
14:47:17|21233.7
14:47:18|21237.
14:47:19|21238.14
14:47:20|21237.52
14:47:22|21238.3
14:47:23|21235.55
14:47:25|21236.1
14:47:26|21236.42
14:47:27|21237.71
14:47:28|21240.94
14:47:30|21240.03
14:47:30|21242.75
14:47:31|21241.63
14:47:32|21243.79
14:47:33|21242.87
14:47:34|21243.
14:47:36|21246.42
14:47:36|21245.41
14:47:38|21245.67
14:47:38|21247.7
14:47:39|21248.4
14:47:41|21249.88
14:47:41|21252.2
14:47:43|21248.66
14:47:44|21250.91
14:47:45|21251.81
14:47:46|21254.64
14:47:48|21251.26
14:47:49|21253.56
14:47:50|21250.54
14:47:50|21250.8
14:47:52|21252.86
14:47:53|21253.03
14:47:54|21253.05
14:47:55|21250.
14:47:57|21249.2
14:47:57|21246.65
14:48:00|21248.56
14:48:00|21248.31
14:48:01|21249.67
14:48:02|21250.
14:48:03|21250.
14:48:04|21249.99
14:48:05|21249.37
14:48:07|21244.78
14:48:09|21246.69
14:48:09|21247.37
14:48:11|21248.05
14:48:11|21250.25
14:48:13|21252.24
14:48:14|21250.06
14:48:16|21251.24
14:48:17|21249.
14:48:18|21250.51
14:48:19|21251.98
14:48:20|21253.73
14:48:21|21251.65
14:48:22|21253.33
14:48:23|21252.71
14:48:24|21253.17
14:48:25|21252.69
14:48:26|21252.65
14:48:27|21254.15
14:48:28|21253.87
14:48:29|21254.12
14:48:30|21253.87
14:48:31|21254.97
14:48:32|21256.14
14:48:33|21255.38
14:48:34|21255.48
14:48:35|21254.68
14:48:36|21254.67
14:48:37|21254.72
14:48:38|21253.92
14:48:39|21255.13
14:48:40|21255.82
14:48:41|21256.81
14:48:42|21256.09
14:48:43|21256.66
14:48:44|21256.76
14:48:46|21256.96
14:48:47|21258.17
14:48:48|21259.
14:48:49|21258.23
14:48:50|21258.15
14:48:51|21256.08
14:48:52|21255.14
14:48:53|21254.52
14:48:54|21257.29
14:48:55|21257.41
14:48:56|21257.39
14:48:57|21257.5
14:48:58|21257.1
14:48:59|21256.78
14:49:00|21258.48
14:49:01|21259.14
14:49:03|21259.64
14:49:05|21259.35
14:49:05|21258.37
14:49:06|21257.21
14:49:07|21257.26
14:49:09|21257.01
14:49:11|21256.65
14:49:12|21259.28
14:49:12|21259.89
14:49:13|21258.58
14:49:15|21257.9
14:49:16|21257.88
14:49:17|21258.88
14:49:18|21256.74
14:49:19|21256.82
14:49:21|21254.23
14:49:21|21250.8
14:49:23|21245.63
14:49:23|21246.2
14:49:25|21245.38
14:49:26|21245.89
14:49:27|21244.45
14:49:28|21246.03
14:49:29|21246.99
14:49:30|21245.95
14:49:31|21246.84
14:49:33|21247.12
14:49:33|21245.64
14:49:34|21245.68
14:49:35|21247.
14:49:36|21247.08
14:49:37|21248.19
14:49:38|21248.46
14:49:39|21248.93
14:49:41|21250.54
14:49:41|21253.06
14:49:42|21252.81
14:49:44|21253.95
14:49:45|21253.76
14:49:46|21253.87
14:49:47|21255.64
14:49:47|21255.21
14:49:49|21256.09
14:49:49|21258.3
14:49:50|21257.34
14:49:52|21256.02
14:49:52|21254.57
14:49:53|21255.51
14:49:55|21253.67
14:49:55|21254.95
14:49:57|21253.67
14:49:58|21254.32
14:49:59|21254.97
14:50:00|21253.91
14:50:01|21253.9
14:50:02|21253.39
14:50:03|21254.73
14:50:04|21254.73
14:50:05|21253.2
14:50:07|21254.64
14:50:08|21253.53
14:50:09|21253.6
14:50:11|21254.63
14:50:13|21253.4
14:50:14|21255.03
14:50:16|21253.92
14:50:16|21255.56
14:50:17|21254.81
14:50:19|21256.33
14:50:20|21257.19
14:50:21|21256.81
14:50:23|21256.84
14:50:23|21255.55
14:50:24|21254.45
14:50:25|21257.06
14:50:26|21255.29
14:50:28|21255.74
14:50:29|21255.
14:50:30|21255.63
14:50:31|21253.85
14:50:32|21254.93
14:50:33|21255.3
14:50:34|21255.3
14:50:35|21254.82
14:50:36|21255.17
14:50:37|21255.06
14:50:37|21253.73
14:50:38|21253.97
14:50:39|21254.62
14:50:41|21254.44
14:50:41|21255.17
14:50:42|21253.73
14:50:44|21252.42
14:50:45|21252.42
14:50:45|21253.1
14:50:47|21252.4
14:50:48|21251.65
14:50:49|21253.38
14:50:49|21251.9
14:50:51|21251.26
14:50:52|21251.37
14:50:52|21250.72
14:50:54|21251.02
14:50:55|21251.83
14:50:55|21250.97
14:50:57|21251.11
14:50:58|21251.48
14:50:59|21251.43
14:50:59|21247.99
14:51:01|21247.94
14:51:02|21247.94
14:51:03|21248.19
14:51:04|21248.86
14:51:05|21247.33
14:51:05|21246.75
14:51:07|21247.91
14:51:08|21247.88
14:51:09|21247.04
14:51:10|21249.35
14:51:11|21248.03
14:51:13|21248.05
14:51:13|21248.07
14:51:14|21249.66
14:51:16|21249.27
14:51:16|21247.24
14:51:17|21247.24
14:51:18|21247.17
14:51:20|21246.72
14:51:21|21247.29
14:51:21|21247.25
14:51:22|21246.1
14:51:24|21246.1
14:51:25|21249.18
14:51:27|21249.73
14:51:28|21249.57
14:51:28|21249.73
14:51:30|21247.54
14:51:32|21248.5
14:51:32|21247.03
14:51:33|21246.51
14:51:34|21246.46
14:51:35|21246.15
14:51:36|21248.
14:51:37|21247.05
14:51:38|21247.96
14:51:39|21247.77
14:51:40|21247.16
14:51:41|21246.49
14:51:42|21245.48
14:51:43|21246.4
14:51:44|21247.19
14:51:45|21247.32
14:51:46|21246.22
14:51:47|21246.62
14:51:48|21246.61
14:51:49|21245.53
14:51:51|21245.75
14:51:52|21246.
14:51:53|21245.5
14:51:54|21246.19
14:51:55|21244.63
14:51:56|21241.84
14:51:57|21241.81
14:51:58|21242.12
14:51:59|21242.89
14:52:00|21242.72
14:52:01|21242.79
14:52:02|21243.81
14:52:03|21243.25
14:52:04|21244.49
14:52:05|21243.77
14:52:06|21242.38
14:52:07|21244.41
14:52:08|21244.79
14:52:10|21242.79
14:52:11|21241.77
14:52:11|21243.89
14:52:13|21243.66
14:52:15|21244.26
14:52:16|21243.55
14:52:17|21243.95
14:52:18|21243.28
14:52:19|21243.89
14:52:19|21244.
14:52:22|21244.56
14:52:22|21243.79
14:52:24|21243.18
14:52:25|21242.54
14:52:26|21243.58
14:52:27|21244.3
14:52:28|21246.74
14:52:29|21246.4
14:52:30|21246.21
14:52:31|21245.28
14:52:33|21246.2
14:52:34|21247.96
14:52:34|21246.62
14:52:35|21246.62
14:52:37|21246.61
14:52:38|21246.87
14:52:39|21249.55
14:52:40|21248.28
14:52:41|21248.46
14:52:42|21248.19
14:52:43|21248.57
14:52:44|21247.23
14:52:44|21248.
14:52:46|21250.5
14:52:47|21249.34
14:52:49|21251.19
14:52:50|21251.29
14:52:50|21253.31
14:52:51|21252.3
14:52:52|21252.36
14:52:53|21253.
14:52:54|21251.76
14:52:55|21252.57
14:52:56|21251.12
14:52:57|21252.78
14:52:58|21253.64
14:52:59|21254.86
14:53:01|21255.55
14:53:01|21255.55
14:53:02|21254.21
14:53:03|21255.67
14:53:04|21254.74
14:53:06|21254.84
14:53:07|21255.3
14:53:08|21255.41
14:53:09|21255.61
14:53:10|21261.39
14:53:10|21261.45
14:53:12|21263.87
14:53:13|21265.46
14:53:14|21267.58
14:53:14|21270.21
14:53:16|21273.47
14:53:16|21273.07
14:53:18|21272.17
14:53:19|21270.86
14:53:20|21269.54
14:53:21|21268.65
14:53:22|21269.34
14:53:23|21270.
14:53:24|21273.39
14:53:24|21274.89
14:53:26|21272.69
14:53:27|21273.73
14:53:27|21276.19
14:53:29|21275.1
14:53:30|21275.87
14:53:30|21274.67
14:53:31|21274.73
14:53:34|21272.88
14:53:34|21270.08
14:53:36|21270.1
14:53:37|21269.87
14:53:38|21266.6
14:53:40|21267.41
14:53:40|21265.95
14:53:41|21266.31
14:53:43|21266.71
14:53:44|21268.36
14:53:45|21270.34
14:53:45|21270.54
14:53:46|21265.14
14:53:47|21265.91
14:53:48|21266.45
14:53:50|21265.62
14:53:51|21267.03
14:53:52|21266.53
14:53:53|21268.58
14:53:54|21267.21
14:53:55|21269.85
14:53:56|21270.71
14:53:57|21270.13
14:53:58|21269.92
14:53:59|21271.41
14:54:00|21271.15
14:54:01|21269.22
14:54:02|21270.19
14:54:03|21269.12
14:54:04|21269.23
14:54:06|21270.1
14:54:07|21270.12
14:54:07|21271.
14:54:08|21272.24
14:54:09|21267.67
14:54:12|21268.86
14:54:12|21267.67
14:54:14|21269.25
14:54:15|21269.15
14:54:16|21267.45
14:54:17|21269.89
14:54:18|21269.01
14:54:19|21268.67
14:54:19|21272.34
14:54:20|21272.38
14:54:21|21272.46
14:54:23|21271.78
14:54:24|21272.87
14:54:24|21272.43
14:54:26|21272.19
14:54:26|21272.29
14:54:27|21273.21
14:54:30|21273.8
14:54:30|21276.58
14:54:31|21276.89
14:54:32|21277.4
14:54:33|21276.97
14:54:35|21276.86
14:54:35|21277.7
14:54:36|21277.68
14:54:37|21278.18
14:54:39|21275.92
14:54:39|21271.11
14:54:40|21274.27
14:54:42|21275.22
14:54:42|21274.3
14:54:43|21274.18
14:54:44|21274.11
14:54:46|21275.45
14:54:46|21274.35
14:54:48|21276.94
14:54:49|21276.42
14:54:50|21275.46
14:54:51|21275.46
14:54:52|21275.41
14:54:53|21275.14
14:54:54|21275.22
14:54:55|21275.22
14:54:56|21275.23
14:54:57|21274.27
14:54:58|21273.95
14:54:59|21274.12
14:55:00|21274.12
14:55:01|21274.12
14:55:02|21274.31
14:55:03|21274.33
14:55:05|21275.59
14:55:05|21275.65
14:55:08|21275.02
14:55:09|21273.66
14:55:09|21275.27
14:55:11|21275.42
14:55:12|21275.67
14:55:13|21277.06
14:55:15|21276.86
14:55:15|21276.86
14:55:17|21276.2
14:55:19|21274.87
14:55:19|21275.09
14:55:20|21273.33
14:55:21|21272.51
14:55:22|21272.
14:55:24|21271.05
14:55:25|21272.19
14:55:26|21272.22
14:55:27|21273.
14:55:27|21272.97
14:55:29|21273.01
14:55:30|21273.01
14:55:31|21271.96
14:55:32|21271.67
14:55:34|21273.27
14:55:34|21273.27
14:55:35|21271.99
14:55:36|21270.98
14:55:37|21270.
14:55:38|21270.65
14:55:39|21272.46
14:55:41|21271.21
14:55:42|21272.6
14:55:43|21271.69
14:55:44|21272.49
14:55:45|21275.25
14:55:46|21275.31
14:55:47|21276.97
14:55:48|21275.76
14:55:49|21275.79
14:55:50|21276.03
14:55:51|21275.49
14:55:52|21274.63
14:55:53|21274.09
14:55:54|21273.86
14:55:55|21275.77
14:55:56|21274.66
14:55:57|21274.9
14:55:58|21277.49
14:56:00|21277.1
14:56:00|21276.94
14:56:01|21275.52
14:56:02|21274.68
14:56:04|21275.89
14:56:05|21274.92
14:56:06|21275.
14:56:07|21274.95
14:56:08|21274.97
14:56:10|21275.
14:56:11|21276.36
14:56:12|21276.38
14:56:12|21275.07
14:56:14|21275.08
14:56:15|21275.17
14:56:15|21275.
14:56:17|21276.14
14:56:19|21274.73
14:56:19|21274.95
14:56:21|21273.38
14:56:22|21271.35
14:56:23|21272.61
14:56:24|21272.59
14:56:25|21271.29
14:56:27|21271.23
14:56:27|21271.15
14:56:29|21271.31
14:56:29|21271.18
14:56:31|21271.19
14:56:32|21272.11
14:56:33|21272.04
14:56:35|21273.11
14:56:35|21271.08
14:56:36|21270.6
14:56:38|21271.12
14:56:38|21269.55
14:56:40|21270.75
14:56:41|21270.75
14:56:42|21270.29
14:56:42|21271.28
14:56:44|21270.39
14:56:44|21270.46
14:56:46|21271.31
14:56:46|21271.05
14:56:48|21272.01
14:56:49|21272.07
14:56:50|21272.65
14:56:51|21272.24
14:56:52|21272.
14:56:53|21271.51
14:56:54|21272.84
14:56:55|21273.56
14:56:56|21275.39
14:56:57|21275.43
14:56:58|21276.24
14:56:59|21275.
14:57:00|21274.93
14:57:01|21275.06
14:57:02|21275.09
14:57:04|21274.01
14:57:04|21274.01
14:57:06|21274.12
14:57:07|21274.
14:57:08|21273.44
14:57:09|21274.77
14:57:09|21273.9
14:57:11|21273.17
14:57:12|21273.96
14:57:13|21273.38
14:57:14|21274.38
14:57:15|21274.14
14:57:17|21274.77
14:57:18|21274.74
14:57:20|21274.32
14:57:20|21274.19
14:57:22|21274.19
14:57:23|21273.64
14:57:24|21272.04
14:57:24|21271.99
14:57:25|21273.21
14:57:27|21272.24
14:57:28|21274.19
14:57:28|21274.19
14:57:30|21275.7
14:57:31|21274.84
14:57:32|21275.46
14:57:33|21274.96
14:57:34|21275.09
14:57:35|21275.21
14:57:37|21274.27
14:57:37|21274.81
14:57:39|21274.39
14:57:40|21275.31
14:57:41|21274.63
14:57:42|21273.65
14:57:43|21274.52
14:57:44|21274.26
14:57:45|21273.94
14:57:47|21273.56
14:57:48|21273.37
14:57:49|21273.61
14:57:49|21274.27
14:57:50|21273.97
14:57:52|21274.02
14:57:53|21274.19
14:57:54|21274.88
14:57:56|21273.8
14:57:57|21273.8
14:57:58|21273.71
14:57:58|21273.71
14:58:00|21272.73
14:58:01|21273.25
14:58:02|21273.53
14:58:03|21274.29
14:58:04|21274.29
14:58:05|21275.
14:58:06|21274.64
14:58:07|21274.64
14:58:08|21274.48
14:58:09|21275.42
14:58:10|21275.03
14:58:11|21275.78
14:58:12|21276.06
14:58:13|21275.13
14:58:14|21275.93
14:58:15|21275.93
14:58:16|21275.47
14:58:17|21275.22
14:58:19|21275.21
14:58:19|21273.54
14:58:20|21273.02
14:58:22|21274.19
14:58:23|21272.85
14:58:24|21276.76
14:58:24|21278.27
14:58:26|21278.8
14:58:27|21278.55
14:58:28|21278.03
14:58:29|21278.32
14:58:31|21278.02
14:58:32|21278.09
14:58:32|21278.38
14:58:34|21278.21
14:58:35|21277.97
14:58:35|21278.88
14:58:37|21278.59
14:58:38|21278.57
14:58:39|21278.12
14:58:40|21277.82
14:58:41|21278.09
14:58:42|21279.26
14:58:43|21278.71
14:58:44|21279.45
14:58:45|21279.55
14:58:46|21279.07
14:58:48|21280.14
14:58:48|21279.54
14:58:50|21280.8
14:58:51|21281.62
14:58:52|21280.28
14:58:52|21279.96
14:58:53|21279.67
14:58:55|21279.22
14:58:55|21280.22
14:58:57|21280.79
14:58:57|21280.71
14:58:59|21280.66
14:59:00|21279.68
14:59:01|21279.67
14:59:03|21279.67
14:59:04|21278.87
14:59:05|21279.11
14:59:05|21279.34
14:59:07|21279.34
14:59:07|21279.37
14:59:09|21279.72
14:59:10|21279.38
14:59:11|21279.3
14:59:12|21280.11
14:59:12|21279.7
14:59:13|21279.6
14:59:14|21279.71
14:59:15|21279.5
14:59:17|21279.91
14:59:19|21279.45
14:59:19|21279.55
14:59:20|21279.02
14:59:22|21279.23
14:59:23|21277.41
14:59:24|21277.68
14:59:25|21277.42
14:59:26|21277.61
14:59:27|21277.01
14:59:28|21277.46
14:59:29|21278.35
14:59:30|21277.41
14:59:31|21279.
14:59:32|21278.49
14:59:33|21277.38
14:59:34|21278.5
14:59:35|21276.59
14:59:36|21277.71
14:59:37|21277.56
14:59:38|21277.68
14:59:39|21278.3
14:59:40|21278.
14:59:40|21278.2
14:59:41|21278.66
14:59:43|21278.65
14:59:44|21279.96
14:59:45|21278.75
14:59:46|21278.63
14:59:47|21278.84
14:59:48|21279.35
14:59:49|21279.59
14:59:50|21279.23
14:59:50|21279.16
14:59:52|21278.74
14:59:53|21278.95
14:59:53|21278.43
14:59:55|21278.44
14:59:56|21279.21
14:59:57|21279.66
14:59:58|21280.15
14:59:59|21279.14
15:00:00|21280.28
15:00:01|21279.15
15:00:03|21278.16
15:00:03|21276.18
15:00:05|21276.83
15:00:06|21276.77
15:00:07|21277.22
15:00:08|21277.22
15:00:09|21278.58
15:00:10|21278.86
15:00:11|21278.92
15:00:12|21278.87
15:00:13|21279.97
15:00:15|21279.75
15:00:15|21279.26
15:00:16|21278.78
15:00:17|21279.12
15:00:18|21278.37
15:00:19|21278.17
15:00:20|21278.36
15:00:21|21278.03
15:00:22|21277.9
15:00:24|21277.65
15:00:25|21276.84
15:00:26|21277.56
15:00:27|21278.23
15:00:28|21277.8
15:00:29|21279.82
15:00:30|21279.43
15:00:31|21279.87
15:00:32|21280.28
15:00:33|21282.15
15:00:35|21283.85
15:00:35|21283.87
15:00:36|21283.67
15:00:37|21283.32
15:00:39|21283.34
15:00:39|21283.66
15:00:41|21284.22
15:00:42|21283.71
15:00:44|21282.04
15:00:44|21281.87
15:00:46|21280.84
15:00:47|21278.85
15:00:47|21279.64
15:00:49|21279.35
15:00:50|21279.29
15:00:51|21279.05
15:00:52|21279.19
15:00:53|21277.81
15:00:54|21277.91
15:00:55|21278.65
15:00:56|21276.52
15:00:56|21277.83
15:00:58|21277.98
15:00:59|21278.47
15:00:59|21278.19
15:01:00|21278.78
15:01:02|21282.
15:01:02|21280.99
15:01:03|21280.48
15:01:05|21281.06
15:01:05|21281.47
15:01:07|21279.47
15:01:08|21278.55
15:01:09|21278.74
15:01:10|21275.25
15:01:11|21277.85
15:01:12|21275.91
15:01:13|21275.25
15:01:14|21274.39
15:01:15|21270.59
15:01:16|21268.94
15:01:17|21268.37
15:01:18|21267.96
15:01:19|21268.53
15:01:20|21268.84
15:01:22|21269.78
15:01:22|21270.67
15:01:23|21269.55
15:01:25|21269.14
15:01:25|21268.76
15:01:26|21269.39
15:01:28|21270.81
15:01:29|21270.81
15:01:30|21271.61
15:01:31|21272.2
15:01:32|21274.91
15:01:33|21275.62
15:01:34|21275.32
15:01:35|21275.33
15:01:36|21275.61
15:01:37|21274.37
15:01:38|21274.37
15:01:39|21273.85
15:01:40|21274.67
15:01:41|21274.67
15:01:42|21275.68
15:01:43|21275.11
15:01:44|21276.08
15:01:45|21275.23
15:01:46|21274.51
15:01:47|21273.96
15:01:48|21274.8
15:01:49|21274.8
15:01:50|21275.51
15:01:52|21276.13
15:01:53|21275.78
15:01:54|21274.91
15:01:55|21275.52
15:01:55|21274.4
15:01:57|21275.42
15:01:57|21274.99
15:01:58|21275.72
15:02:00|21275.47
15:02:02|21275.24
15:02:02|21275.31
15:02:03|21277.04
15:02:04|21276.28
15:02:05|21276.35
15:02:06|21276.25
15:02:07|21276.7
15:02:08|21276.2
15:02:09|21276.67
15:02:10|21278.44
15:02:11|21278.87
15:02:12|21278.97
15:02:13|21277.97
15:02:14|21279.11
15:02:15|21278.9
15:02:16|21279.17
15:02:17|21279.16
15:02:18|21280.
15:02:19|21279.57
15:02:20|21279.42
15:02:21|21280.02
15:02:23|21280.25
15:02:24|21279.72
15:02:25|21280.67
15:02:26|21279.85
15:02:28|21280.62
15:02:29|21281.76
15:02:30|21280.94
15:02:31|21280.96
15:02:31|21282.35
15:02:33|21281.66
15:02:34|21282.4
15:02:34|21283.86
15:02:35|21284.
15:02:37|21285.
15:02:38|21285.18
15:02:39|21285.14
15:02:39|21284.34
15:02:42|21286.6
15:02:43|21285.76
15:02:43|21284.35
15:02:46|21288.06
15:02:46|21286.45
15:02:47|21286.45
15:02:49|21289.
15:02:49|21285.98
15:02:50|21286.88
15:02:51|21286.81
15:02:52|21286.53
15:02:54|21285.79
15:02:54|21286.45
15:02:55|21287.07
15:02:56|21288.3
15:02:57|21284.13
15:02:58|21282.46
15:02:59|21283.31
15:03:00|21283.78
15:03:01|21284.06
15:03:02|21285.29
15:03:03|21286.21
15:03:04|21286.44
15:03:05|21287.
15:03:07|21287.61
15:03:08|21287.21
15:03:09|21287.35
15:03:10|21287.18
15:03:11|21288.69
15:03:12|21287.84
15:03:13|21288.31
15:03:14|21286.26
15:03:15|21286.35
15:03:16|21286.33
15:03:17|21288.35
15:03:18|21288.91
15:03:19|21288.67
15:03:20|21288.23
15:03:21|21285.93
15:03:22|21290.55
15:03:24|21289.97
15:03:25|21290.98
15:03:25|21289.63
15:03:27|21289.2
15:03:28|21286.55
15:03:30|21286.3
15:03:31|21287.93
15:03:32|21287.45
15:03:33|21289.94
15:03:34|21289.
15:03:36|21288.98
15:03:38|21289.43
15:03:38|21290.71
15:03:39|21290.73
15:03:40|21289.83
15:03:42|21290.05
15:03:42|21290.07
15:03:43|21291.9
15:03:44|21293.96
15:03:45|21292.95
15:03:46|21293.01
15:03:48|21293.75
15:03:49|21292.8
15:03:50|21292.8
15:03:51|21292.3
15:03:52|21293.76
15:03:52|21293.74
15:03:54|21293.5
15:03:56|21292.26
15:03:56|21291.73
15:03:57|21293.31
15:03:58|21292.21
15:03:59|21293.8
15:04:00|21293.47
15:04:01|21293.8
15:04:02|21294.27
15:04:03|21296.36
15:04:04|21295.24
15:04:05|21296.45
15:04:06|21295.97
15:04:07|21296.01
15:04:08|21295.67
15:04:09|21295.83
15:04:10|21295.69
15:04:11|21296.66
15:04:12|21294.31
15:04:13|21293.46
15:04:14|21292.89
15:04:15|21293.63
15:04:16|21292.69
15:04:17|21294.25
15:04:18|21293.31
15:04:19|21293.85
15:04:20|21295.25
15:04:21|21296.48
15:04:22|21295.32
15:04:24|21294.43
15:04:24|21293.71
15:04:26|21296.56
15:04:28|21294.37
15:04:29|21294.38
15:04:31|21294.86
15:04:31|21294.95
15:04:32|21296.75
15:04:34|21297.69
15:04:35|21297.69
15:04:36|21297.47
15:04:37|21296.06
15:04:39|21297.52
15:04:40|21300.
15:04:41|21297.93
15:04:42|21298.35
15:04:43|21296.94
15:04:43|21297.32
15:04:45|21297.13
15:04:46|21297.35
15:04:47|21297.6
15:04:48|21296.
15:04:49|21297.02
15:04:50|21297.02
15:04:51|21297.54
15:04:52|21297.53
15:04:53|21298.14
15:04:54|21298.25
15:04:55|21299.43
15:04:56|21299.04
15:04:57|21299.05
15:04:58|21298.
15:04:59|21299.75
15:05:00|21298.6
15:05:01|21298.68
15:05:02|21298.76
15:05:03|21298.47
15:05:04|21298.79
15:05:05|21298.46
15:05:06|21298.68
15:05:07|21297.54
15:05:09|21299.45
15:05:10|21298.27
15:05:11|21299.29
15:05:12|21299.04
15:05:13|21296.57
15:05:14|21297.96
15:05:15|21296.8
15:05:16|21297.97
15:05:16|21296.66
15:05:18|21296.4
15:05:20|21297.5
15:05:20|21297.31
15:05:22|21298.62
15:05:23|21298.72
15:05:24|21298.72
15:05:26|21299.
15:05:27|21298.12
15:05:28|21298.54
15:05:30|21298.72
15:05:30|21298.55
15:05:32|21299.37
15:05:32|21298.53
15:05:34|21299.81
15:05:35|21298.92
15:05:36|21298.96
15:05:37|21298.87
15:05:38|21299.52
15:05:39|21299.26
15:05:40|21300.03
15:05:41|21297.91
15:05:42|21298.29
15:05:43|21297.76
15:05:44|21297.46
15:05:45|21298.75
15:05:47|21298.88
15:05:48|21295.46
15:05:49|21295.57
15:05:50|21296.96
15:05:51|21296.84
15:05:52|21296.77
15:05:53|21296.1
15:05:54|21296.77
15:05:55|21296.1
15:05:56|21296.19
15:05:57|21296.28
15:05:58|21296.27
15:06:00|21297.31
15:06:00|21296.4
15:06:01|21295.17
15:06:03|21291.84
15:06:04|21294.01
15:06:06|21294.25
15:06:06|21295.69
15:06:07|21294.86
15:06:08|21297.74
15:06:09|21296.86
15:06:11|21297.03
15:06:12|21297.03
15:06:12|21296.53
15:06:13|21296.82
15:06:15|21296.39
15:06:15|21297.44
15:06:16|21296.51
15:06:17|21295.98
15:06:18|21296.35
15:06:19|21295.97
15:06:21|21295.36
15:06:22|21295.44
15:06:23|21295.91
15:06:24|21296.51
15:06:25|21295.04
15:06:26|21295.61
15:06:28|21295.44
15:06:29|21296.06
15:06:29|21296.04
15:06:32|21295.6
15:06:32|21295.44
15:06:34|21295.53
15:06:35|21294.9
15:06:36|21293.83
15:06:38|21295.81
15:06:39|21295.12
15:06:39|21295.2
15:06:40|21293.1
15:06:42|21293.37
15:06:42|21292.08
15:06:43|21292.58
15:06:45|21292.16
15:06:45|21293.33
15:06:46|21293.32
15:06:48|21293.75
15:06:48|21293.63
15:06:50|21294.22
15:06:50|21297.95
15:06:51|21297.71
15:06:52|21299.9
15:06:54|21297.82
15:06:54|21298.02
15:06:56|21296.85
15:06:57|21296.91
15:06:57|21297.44
15:06:58|21298.15
15:07:00|21299.12
15:07:00|21298.18
15:07:01|21298.18
15:07:03|21298.26
15:07:04|21297.71
15:07:05|21297.23
15:07:06|21297.51
15:07:07|21296.8
15:07:08|21295.58
15:07:09|21294.25
15:07:10|21294.19
15:07:11|21294.27
15:07:12|21292.95
15:07:13|21293.64
15:07:14|21293.47
15:07:15|21294.15
15:07:16|21293.05
15:07:17|21292.92
15:07:18|21292.78
15:07:19|21292.78
15:07:20|21293.39
15:07:21|21293.08
15:07:23|21292.79
15:07:23|21292.41
15:07:25|21289.14
15:07:26|21289.11
15:07:27|21291.99
15:07:28|21291.07
15:07:29|21289.93
15:07:31|21290.04
15:07:32|21290.04
15:07:33|21290.04
15:07:34|21291.79
15:07:36|21291.15
15:07:37|21291.52
15:07:38|21291.48
15:07:39|21292.12
15:07:40|21291.2
15:07:41|21290.09
15:07:42|21289.67
15:07:43|21290.41
15:07:44|21290.17
15:07:45|21289.87
15:07:46|21288.8
15:07:47|21289.99
15:07:48|21289.07
15:07:49|21289.18
15:07:50|21290.95
15:07:51|21291.61
15:07:52|21291.64
15:07:53|21291.54
15:07:54|21291.07
15:07:55|21291.03
15:07:56|21292.
15:07:57|21294.17
15:07:58|21293.57
15:07:59|21295.23
15:08:00|21294.4
15:08:02|21295.07
15:08:03|21296.1
15:08:04|21295.36
15:08:05|21294.4
15:08:06|21294.68
15:08:07|21295.76
15:08:09|21294.71
15:08:10|21295.23
15:08:11|21295.39
15:08:12|21295.81
15:08:13|21295.81
15:08:14|21296.21
15:08:15|21296.61
15:08:16|21296.61
15:08:17|21296.55
15:08:18|21296.81
15:08:19|21296.8
15:08:20|21296.28
15:08:21|21296.52
15:08:22|21296.34
15:08:23|21297.17
15:08:24|21295.74
15:08:25|21296.7
15:08:26|21297.48
15:08:27|21297.52
15:08:28|21296.34
15:08:29|21297.55
15:08:31|21296.61
15:08:32|21296.89
15:08:33|21297.36
15:08:34|21296.66
15:08:36|21298.44
15:08:37|21299.31
15:08:38|21298.87
15:08:39|21299.53
15:08:40|21299.02
15:08:41|21299.04
15:08:43|21298.35
15:08:43|21298.59
15:08:44|21298.2
15:08:46|21297.46
15:08:46|21298.86
15:08:47|21299.04
15:08:48|21298.38
15:08:50|21298.19
15:08:50|21299.16
15:08:52|21298.81
15:08:53|21298.33
15:08:54|21298.86
15:08:54|21299.99
15:08:55|21299.85
15:08:56|21299.01
15:08:58|21299.39
15:08:59|21299.36
15:09:00|21299.46
15:09:02|21299.18
15:09:04|21299.17
15:09:04|21299.05
15:09:05|21298.65
15:09:06|21299.02
15:09:07|21299.4
15:09:08|21297.76
15:09:09|21298.29
15:09:10|21297.46
15:09:11|21299.77
15:09:12|21299.85
15:09:13|21304.81
15:09:14|21306.08
15:09:15|21304.9
15:09:16|21301.71
15:09:17|21301.47
15:09:18|21302.71
15:09:19|21303.64
15:09:20|21303.83
15:09:21|21303.96
15:09:22|21303.64
15:09:23|21303.25
15:09:24|21302.37
15:09:25|21303.12
15:09:26|21303.58
15:09:27|21304.02
15:09:28|21303.2
15:09:30|21304.96
15:09:30|21304.65
15:09:32|21304.49
15:09:33|21304.34
15:09:33|21303.79
15:09:34|21303.79
15:09:35|21299.42
15:09:37|21302.53
15:09:39|21301.75
15:09:40|21302.17
15:09:41|21301.78
15:09:42|21301.42
15:09:43|21301.72
15:09:43|21300.76
15:09:45|21300.89
15:09:46|21301.24
15:09:48|21301.37
15:09:48|21301.68
15:09:50|21301.28
15:09:50|21301.78
15:09:52|21301.56
15:09:53|21301.16
15:09:55|21301.25
15:09:56|21302.47
15:09:57|21302.88
15:09:59|21299.96
15:09:59|21300.11
15:10:00|21296.88
15:10:01|21295.99
15:10:02|21294.89
15:10:03|21294.12
15:10:04|21293.94
15:10:06|21292.65
15:10:06|21293.62
15:10:07|21296.34
15:10:08|21293.76
15:10:09|21293.94
15:10:11|21294.42
15:10:12|21294.48
15:10:13|21294.78
15:10:14|21294.75
15:10:15|21294.79
15:10:16|21294.79
15:10:17|21295.06
15:10:18|21295.34
15:10:18|21295.36
15:10:20|21296.14
15:10:21|21297.22
15:10:22|21296.3
15:10:22|21296.31
15:10:24|21295.25
15:10:24|21292.32
15:10:25|21293.27
15:10:28|21293.7
15:10:29|21294.22
15:10:30|21293.37
15:10:32|21290.58
15:10:33|21290.45
15:10:34|21291.54
15:10:35|21291.01
15:10:35|21291.15
15:10:37|21291.06
15:10:38|21292.43
15:10:39|21291.91
15:10:40|21292.7
15:10:41|21293.56
15:10:42|21292.51
15:10:43|21293.47
15:10:44|21292.14
15:10:45|21292.12
15:10:46|21292.5
15:10:48|21293.68
15:10:48|21292.33
15:10:50|21292.32
15:10:52|21294.39
15:10:52|21294.56
15:10:53|21294.56
15:10:54|21296.52
15:10:55|21294.9
15:10:57|21296.72
15:10:58|21295.8
15:10:59|21296.89
15:11:00|21295.46
15:11:01|21295.66
15:11:02|21295.59
15:11:04|21295.15
15:11:04|21295.
15:11:05|21294.83
15:11:06|21294.
15:11:07|21293.25
15:11:08|21294.59
15:11:10|21293.55
15:11:11|21293.68
15:11:12|21292.85
15:11:13|21292.83
15:11:14|21292.71
15:11:15|21292.67
15:11:16|21292.
15:11:17|21291.66
15:11:18|21291.55
15:11:19|21292.74
15:11:20|21292.83
15:11:21|21293.07
15:11:22|21292.04
15:11:22|21292.55
15:11:23|21292.52
15:11:25|21292.86
15:11:27|21293.14
15:11:28|21292.87
15:11:29|21291.73
15:11:30|21292.
15:11:32|21290.64
15:11:34|21291.61
15:11:34|21292.66
15:11:35|21292.54
15:11:37|21292.84
15:11:38|21293.22
15:11:39|21292.67
15:11:40|21293.52
15:11:40|21291.47
15:11:41|21291.47
15:11:42|21292.99
15:11:44|21290.8
15:11:45|21291.34
15:11:45|21292.28
15:11:47|21292.4
15:11:48|21292.41
15:11:49|21292.75
15:11:50|21292.77
15:11:51|21293.54
15:11:52|21293.46
15:11:53|21294.14
15:11:53|21293.
15:11:56|21293.34
15:11:56|21292.41
15:11:58|21293.01
15:11:59|21292.5
15:12:00|21293.51
15:12:01|21292.98
15:12:02|21294.51
15:12:04|21293.71
15:12:05|21293.31
15:12:06|21293.99
15:12:08|21293.5
15:12:09|21293.5
15:12:10|21293.99
15:12:10|21294.23
15:12:11|21294.86
15:12:13|21295.02
15:12:14|21294.44
15:12:15|21293.6
15:12:16|21293.56
15:12:16|21292.66
15:12:18|21291.01
15:12:19|21291.01
15:12:20|21291.01
15:12:21|21292.27
15:12:22|21292.
15:12:23|21292.
15:12:24|21292.77
15:12:25|21292.77
15:12:26|21292.65
15:12:27|21292.
15:12:29|21292.87
15:12:29|21292.75
15:12:31|21291.53
15:12:31|21291.86
15:12:33|21291.53
15:12:34|21292.07
15:12:36|21287.92
15:12:36|21286.88
15:12:38|21286.48
15:12:39|21287.4
15:12:40|21287.4
15:12:41|21287.99
15:12:42|21287.97
15:12:43|21287.54
15:12:44|21287.7
15:12:45|21286.07
15:12:46|21287.12
15:12:47|21286.53
15:12:48|21287.24
15:12:49|21286.71
15:12:50|21288.24
15:12:51|21288.35
15:12:52|21288.
15:12:53|21289.14
15:12:54|21288.21
15:12:55|21288.21
15:12:56|21288.41
15:12:58|21289.81
15:12:58|21289.89
15:13:00|21289.67
15:13:00|21291.65
15:13:01|21292.
15:13:02|21292.24
15:13:03|21291.61
15:13:04|21290.49
15:13:06|21291.07
15:13:06|21291.07
15:13:07|21289.79
15:13:09|21289.66
15:13:09|21290.44
15:13:10|21290.6
15:13:11|21290.6
15:13:12|21290.58
15:13:13|21290.58
15:13:15|21290.58
15:13:15|21289.6
15:13:16|21290.19
15:13:17|21289.6
15:13:18|21289.6
15:13:19|21289.74
15:13:20|21289.74
15:13:21|21289.65
15:13:22|21289.61
15:13:23|21290.78
15:13:24|21289.69
15:13:25|21290.71
15:13:26|21290.73
15:13:27|21289.44
15:13:28|21289.44
15:13:29|21291.15
15:13:30|21291.69
15:13:31|21291.69
15:13:33|21291.57
15:13:33|21291.57
15:13:35|21290.42
15:13:36|21290.85
15:13:37|21290.85
15:13:38|21295.41
15:13:39|21295.85
15:13:40|21293.84
15:13:40|21294.63
15:13:41|21293.79
15:13:43|21294.92
15:13:43|21295.51
15:13:46|21295.59
15:13:46|21294.29
15:13:47|21294.58
15:13:48|21293.48
15:13:49|21294.2
15:13:50|21294.42
15:13:52|21292.88
15:13:53|21290.42
15:13:53|21289.
15:13:55|21290.44
15:13:56|21289.65
15:13:57|21291.12
15:13:58|21292.42
15:13:59|21291.59
15:14:00|21292.18
15:14:01|21291.07
15:14:02|21291.01
15:14:03|21291.45
15:14:04|21291.02
15:14:05|21291.89
15:14:06|21291.15
15:14:07|21291.15
15:14:09|21291.44
15:14:09|21290.92
15:14:10|21290.03
15:14:12|21291.15
15:14:12|21291.15
15:14:14|21291.32
15:14:15|21290.48
15:14:16|21290.4
15:14:17|21290.64
15:14:18|21290.64
15:14:19|21290.67
15:14:20|21289.83
15:14:21|21289.72
15:14:22|21291.31
15:14:23|21291.3
15:14:25|21289.98
15:14:26|21289.93
15:14:27|21290.84
15:14:28|21290.03
15:14:29|21290.05
15:14:31|21290.06
15:14:31|21290.2
15:14:33|21290.91
15:14:34|21289.71
15:14:35|21290.75
15:14:36|21290.54
15:14:37|21290.54
15:14:38|21289.73
15:14:39|21290.43
15:14:40|21290.43
15:14:41|21290.31
15:14:42|21289.39
15:14:43|21291.22
15:14:45|21290.84
15:14:45|21290.96
15:14:46|21290.71
15:14:47|21292.25
15:14:48|21290.71
15:14:51|21292.39
15:14:52|21292.07
15:14:53|21292.27
15:14:54|21291.71
15:14:55|21291.63
15:14:56|21291.62
15:14:57|21291.5
15:14:58|21291.5
15:14:59|21291.88
15:15:00|21292.14
15:15:01|21293.42
15:15:02|21293.32
15:15:04|21293.86
15:15:05|21293.71
15:15:06|21293.6
15:15:07|21293.3
15:15:08|21293.09
15:15:09|21292.97
15:15:10|21292.61
15:15:11|21292.62
15:15:12|21293.02
15:15:13|21293.08
15:15:14|21293.08
15:15:15|21293.04
15:15:16|21293.04
15:15:17|21292.76
15:15:19|21292.76
15:15:20|21293.9
15:15:21|21293.62
15:15:21|21294.27
15:15:22|21294.1
15:15:24|21293.3
15:15:25|21292.45
15:15:25|21292.45
15:15:27|21293.88
15:15:28|21293.55
15:15:29|21293.75
15:15:31|21294.
15:15:31|21293.48
15:15:33|21293.47
15:15:35|21292.91
15:15:37|21293.24
15:15:37|21293.24
15:15:38|21293.
15:15:39|21293.26
15:15:40|21293.64
15:15:41|21292.83
15:15:43|21292.5
15:15:44|21293.47
15:15:45|21293.36
15:15:46|21293.51
15:15:48|21295.75
15:15:48|21295.36
15:15:49|21295.25
15:15:50|21294.27
15:15:51|21294.66
15:15:52|21294.56
15:15:53|21295.07
15:15:54|21295.1
15:15:55|21295.2
15:15:56|21294.2
15:15:57|21292.
15:15:58|21290.9
15:16:00|21290.13
15:16:00|21291.15
15:16:01|21291.3
15:16:02|21288.86
15:16:03|21287.4
15:16:04|21285.85
15:16:06|21286.77
15:16:07|21285.
15:16:09|21289.42
15:16:10|21290.68
15:16:10|21292.24
15:16:11|21295.26
15:16:13|21295.31
15:16:14|21296.69
15:16:15|21296.69
15:16:17|21294.08
15:16:17|21294.67
15:16:19|21294.61
15:16:19|21292.97
15:16:20|21292.83
15:16:21|21293.33
15:16:22|21289.16
15:16:23|21289.51
15:16:24|21288.93
15:16:25|21288.86
15:16:27|21288.57
15:16:27|21288.15
15:16:28|21288.22
15:16:29|21288.83
15:16:31|21289.96
15:16:32|21290.34
15:16:34|21290.69
15:16:34|21290.92
15:16:37|21289.99
15:16:38|21289.98
15:16:38|21289.88
15:16:39|21289.88
15:16:40|21290.21
15:16:42|21290.08
15:16:42|21289.42
15:16:43|21292.1
15:16:45|21292.8
15:16:45|21292.91
15:16:48|21292.63
15:16:48|21292.14
15:16:49|21292.09
15:16:51|21291.
15:16:51|21290.15
15:16:53|21292.02
15:16:53|21291.74
15:16:54|21292.36
15:16:55|21291.54
15:16:57|21291.53
15:16:57|21291.81
15:16:58|21290.93
15:17:00|21289.26
15:17:01|21292.14
15:17:02|21290.17
15:17:03|21290.54
15:17:04|21289.76
15:17:05|21290.44
15:17:06|21290.66
15:17:07|21290.
15:17:09|21291.13
15:17:09|21290.74
15:17:10|21291.61
15:17:11|21293.
15:17:13|21290.92
15:17:14|21290.92
15:17:14|21290.86
15:17:15|21290.86
15:17:17|21290.82
15:17:17|21290.18
15:17:19|21289.17
15:17:20|21290.17
15:17:20|21289.92
15:17:21|21289.78
15:17:23|21291.12
15:17:24|21292.06
15:17:25|21290.26
15:17:26|21289.26
15:17:27|21289.21
15:17:28|21289.2
15:17:28|21289.54
15:17:29|21289.94
15:17:30|21290.48
15:17:31|21290.93
15:17:33|21290.87
15:17:35|21291.53
15:17:37|21290.36
15:17:38|21290.36
15:17:39|21290.32
15:17:41|21290.32
15:17:41|21290.32
15:17:42|21290.17
15:17:43|21290.32
15:17:45|21291.03
15:17:46|21290.02
15:17:48|21290.24
15:17:48|21291.58
15:17:50|21291.5
15:17:50|21291.5
15:17:52|21291.5
15:17:52|21291.43
15:17:54|21290.03
15:17:54|21291.57
15:17:56|21290.
15:17:57|21291.23
15:17:58|21291.27
15:17:59|21291.08
15:18:00|21291.29
15:18:01|21291.36
15:18:02|21291.06
15:18:03|21290.84
15:18:04|21291.68
15:18:05|21292.03
15:18:06|21291.93
15:18:07|21292.9
15:18:08|21292.86
15:18:09|21291.93
15:18:10|21292.41
15:18:11|21292.53
15:18:12|21292.35
15:18:13|21291.32
15:18:14|21291.32
15:18:15|21291.49
15:18:16|21290.35
15:18:17|21289.6
15:18:18|21290.4
15:18:19|21290.38
15:18:20|21289.41
15:18:21|21290.04
15:18:22|21290.29
15:18:23|21292.07
15:18:24|21291.
15:18:25|21290.88
15:18:26|21290.93
15:18:27|21292.08
15:18:28|21291.49
15:18:29|21291.61
15:18:30|21291.61
15:18:31|21291.21
15:18:32|21291.96
15:18:33|21288.4
15:18:34|21289.04
15:18:35|21288.91
15:18:36|21290.19
15:18:37|21290.36
15:18:39|21290.38
15:18:40|21289.87
15:18:40|21292.04
15:18:42|21292.31
15:18:43|21291.85
15:18:44|21292.01
15:18:45|21292.69
15:18:46|21294.37
15:18:47|21294.89
15:18:48|21294.38
15:18:49|21293.56
15:18:50|21294.8
15:18:51|21295.62
15:18:53|21294.86
15:18:54|21294.59
15:18:55|21295.47
15:18:56|21295.43
15:18:57|21294.17
15:18:58|21296.06
15:18:59|21297.3
15:19:00|21297.46
15:19:01|21299.98
15:19:02|21299.43
15:19:03|21299.2
15:19:04|21299.79
15:19:05|21300.76
15:19:06|21301.94
15:19:07|21301.87
15:19:08|21302.15
15:19:11|21303.25
15:19:11|21302.45
15:19:12|21301.22
15:19:13|21301.99
15:19:14|21302.72
15:19:15|21302.36
15:19:16|21303.59
15:19:17|21302.99
15:19:18|21301.43
15:19:20|21304.19
15:19:20|21302.92
15:19:21|21303.05
15:19:22|21305.01
15:19:24|21304.97
15:19:24|21304.13
15:19:25|21304.44
15:19:27|21305.26
15:19:28|21304.48
15:19:28|21304.47
15:19:29|21305.42
15:19:30|21304.74
15:19:31|21305.76
15:19:32|21305.28
15:19:33|21305.11
15:19:34|21305.03
15:19:35|21305.08
15:19:36|21305.35
15:19:37|21306.27
15:19:39|21305.66
15:19:39|21306.37
15:19:41|21308.43
15:19:42|21305.72
15:19:43|21307.58
15:19:44|21307.55
15:19:45|21307.88
15:19:45|21306.94
15:19:47|21308.26
15:19:47|21307.23
15:19:49|21309.97
15:19:51|21307.62
15:19:51|21308.52
15:19:52|21307.69
15:19:53|21307.7
15:19:54|21308.08
15:19:56|21308.44
15:19:57|21308.11
15:19:58|21306.43
15:19:58|21307.23
15:20:00|21308.
15:20:00|21307.59
15:20:02|21308.58
15:20:03|21308.27
15:20:04|21307.75
15:20:05|21308.17
15:20:06|21308.46
15:20:07|21308.62
15:20:08|21309.02
15:20:09|21309.02
15:20:10|21308.65
15:20:12|21309.9
15:20:12|21309.9
15:20:14|21309.94
15:20:15|21308.03
15:20:16|21308.9
15:20:17|21309.43
15:20:18|21308.89
15:20:20|21310.14
15:20:20|21309.32
15:20:21|21310.27
15:20:22|21310.27
15:20:24|21310.03
15:20:25|21309.29
15:20:26|21310.35
15:20:28|21310.59
15:20:29|21310.16
15:20:29|21310.55
15:20:30|21311.88
15:20:31|21311.36
15:20:32|21311.85
15:20:33|21311.5
15:20:35|21311.67
15:20:37|21313.65
15:20:38|21313.64
15:20:39|21317.3
15:20:40|21316.82
15:20:42|21318.82
15:20:42|21319.83
15:20:44|21317.74
15:20:45|21318.23
15:20:46|21317.94
15:20:47|21320.45
15:20:48|21320.82
15:20:49|21320.62
15:20:50|21322.8
15:20:51|21322.7
15:20:52|21322.63
15:20:53|21322.66
15:20:54|21322.8
15:20:55|21321.
15:20:56|21319.48
15:20:57|21321.45
15:20:58|21320.73
15:20:59|21320.74
15:21:00|21319.12
15:21:01|21319.26
15:21:02|21319.99
15:21:04|21318.56
15:21:05|21316.95
15:21:06|21312.01
15:21:07|21312.84
15:21:08|21311.96
15:21:09|21308.11
15:21:10|21307.74
15:21:11|21307.4
15:21:13|21308.94
15:21:14|21308.31
15:21:14|21307.55
15:21:16|21309.71
15:21:16|21310.37
15:21:18|21309.13
15:21:19|21308.6
15:21:20|21307.12
15:21:21|21306.91
15:21:22|21308.35
15:21:22|21309.03
15:21:24|21309.19
15:21:25|21308.69
15:21:26|21309.01
15:21:27|21308.8
15:21:28|21310.99
15:21:29|21309.23
15:21:30|21310.56
15:21:31|21309.4
15:21:32|21312.95
15:21:33|21313.03
15:21:34|21312.79
15:21:35|21313.13
15:21:36|21310.03
15:21:38|21306.46
15:21:39|21308.8
15:21:39|21309.05
15:21:41|21308.82
15:21:43|21309.12
15:21:44|21304.5
15:21:45|21305.35
15:21:46|21307.24
15:21:48|21307.59
15:21:49|21309.
15:21:51|21306.42
15:21:51|21306.99
15:21:52|21307.42
15:21:53|21306.63
15:21:54|21306.63
15:21:55|21307.07
15:21:56|21305.2
15:21:57|21306.19
15:21:58|21305.77
15:21:59|21305.92
15:22:00|21306.83
15:22:02|21308.86
15:22:03|21308.89
15:22:04|21309.84
15:22:06|21312.52
15:22:07|21314.77
15:22:07|21312.74
15:22:08|21312.73
15:22:10|21313.9
15:22:12|21310.95
15:22:13|21311.01
15:22:13|21312.44
15:22:15|21312.71
15:22:16|21311.4
15:22:17|21311.34
15:22:18|21312.03
15:22:19|21312.12
15:22:20|21313.
15:22:21|21312.68
15:22:22|21311.63
15:22:23|21313.5
15:22:24|21311.85
15:22:25|21312.7
15:22:26|21311.78
15:22:27|21308.79
15:22:28|21308.53
15:22:29|21308.13
15:22:30|21307.68
15:22:31|21308.69
15:22:32|21306.05
15:22:33|21305.97
15:22:34|21304.54
15:22:35|21305.62
15:22:36|21305.62
15:22:37|21304.2
15:22:38|21303.43
15:22:39|21303.01
15:22:40|21304.87
15:22:41|21304.02
15:22:43|21304.54
15:22:44|21303.64
15:22:44|21304.71
15:22:47|21304.02
15:22:47|21303.91
15:22:48|21305.02
15:22:49|21304.
15:22:50|21304.16
15:22:51|21304.
15:22:52|21303.97
15:22:53|21304.21
15:22:54|21304.21
15:22:56|21305.34
15:22:57|21305.92
15:22:58|21306.5
15:22:59|21305.98
15:23:00|21304.48
15:23:01|21305.13
15:23:02|21305.69
15:23:02|21304.68
15:23:05|21307.49
15:23:05|21308.1
15:23:06|21308.85
15:23:07|21308.79
15:23:09|21308.81
15:23:10|21308.99
15:23:10|21308.67
15:23:11|21308.19
15:23:13|21308.11
15:23:13|21307.98
15:23:14|21308.56
15:23:15|21309.63
15:23:17|21307.54
15:23:17|21310.06
15:23:18|21311.24
15:23:20|21312.05
15:23:20|21311.15
15:23:21|21311.16
15:23:22|21311.62
15:23:23|21310.99
15:23:25|21311.85
15:23:25|21312.54
15:23:26|21311.25
15:23:27|21312.12
15:23:28|21311.62
15:23:30|21311.15
15:23:30|21311.51
15:23:32|21311.06
15:23:33|21311.88
15:23:33|21311.86
15:23:34|21311.97
15:23:35|21312.53
15:23:36|21311.95
15:23:38|21312.08
15:23:39|21312.07
15:23:40|21310.96
15:23:42|21312.
15:23:44|21313.15
15:23:44|21311.65
15:23:45|21311.72
15:23:46|21312.29
15:23:48|21317.07
15:23:48|21315.77
15:23:50|21316.92
15:23:51|21316.5
15:23:52|21315.51
15:23:53|21315.08
15:23:54|21315.43
15:23:56|21315.
15:23:57|21313.95
15:23:58|21315.08
15:23:59|21313.27
15:23:59|21313.01
15:24:01|21312.81
15:24:02|21310.71
15:24:03|21310.71
15:24:04|21310.8
15:24:05|21312.12
15:24:05|21310.44
15:24:06|21311.43
15:24:08|21311.71
15:24:08|21312.43
15:24:10|21313.36
15:24:11|21314.22
15:24:12|21314.37
15:24:13|21316.31
15:24:14|21316.99
15:24:15|21317.
15:24:16|21317.
15:24:18|21320.
15:24:18|21322.92
15:24:19|21322.9
15:24:22|21323.3
15:24:22|21323.81
15:24:24|21320.7
15:24:24|21323.95
15:24:26|21323.82
15:24:27|21322.77
15:24:28|21319.18
15:24:28|21317.72
15:24:30|21316.19
15:24:31|21316.86
15:24:32|21319.08
15:24:33|21320.12
15:24:34|21320.15
15:24:35|21322.14
15:24:36|21321.23
15:24:37|21320.8
15:24:37|21322.77
15:24:39|21322.56
15:24:39|21322.36
15:24:40|21320.82
15:24:41|21322.45
15:24:43|21322.3
15:24:45|21325.66
15:24:46|21326.94
15:24:46|21327.83
15:24:47|21326.24
15:24:50|21324.5
15:24:50|21322.81
15:24:51|21322.33
15:24:53|21322.71
15:24:54|21325.42
15:24:54|21322.63
15:24:55|21320.21
15:24:56|21320.56
15:24:57|21321.6
15:24:58|21320.95
15:25:00|21320.96
15:25:01|21319.74
15:25:02|21319.68
15:25:03|21317.11
15:25:04|21316.42
15:25:05|21313.3
15:25:06|21311.55
15:25:07|21307.29
15:25:08|21308.06
15:25:09|21311.94
15:25:10|21312.61
15:25:12|21312.89
15:25:13|21314.35
15:25:14|21313.37
15:25:15|21312.46
15:25:15|21312.07
15:25:16|21314.59
15:25:17|21314.84
15:25:19|21314.59
15:25:20|21314.92
15:25:21|21314.92
15:25:22|21320.06
15:25:23|21320.69
15:25:24|21320.27
15:25:25|21321.15
15:25:26|21319.82
15:25:27|21316.23
15:25:28|21316.23
15:25:29|21314.29
15:25:31|21313.67
15:25:32|21312.25
15:25:32|21312.29
15:25:34|21311.
15:25:35|21311.75
15:25:36|21310.15
15:25:36|21310.16
15:25:37|21310.6
15:25:39|21310.6
15:25:39|21311.59
15:25:41|21313.28
15:25:42|21312.22
15:25:42|21313.47
15:25:43|21313.95
15:25:45|21314.42
15:25:46|21314.24
15:25:47|21313.82
15:25:48|21315.31
15:25:49|21312.81
15:25:51|21314.41
15:25:52|21314.46
15:25:53|21315.
15:25:55|21313.59
15:25:56|21313.08
15:25:57|21313.19
15:25:57|21314.22
15:25:59|21315.87
15:25:59|21314.45
15:26:01|21312.72
15:26:02|21315.46
15:26:03|21314.85
15:26:04|21313.81
15:26:05|21313.72
15:26:06|21312.61
15:26:07|21310.85
15:26:08|21310.29
15:26:09|21307.74
15:26:10|21307.28
15:26:11|21306.81
15:26:12|21306.84
15:26:13|21306.22
15:26:14|21305.24
15:26:16|21305.33
15:26:17|21306.38
15:26:17|21304.74
15:26:19|21305.43
15:26:20|21305.18
15:26:20|21306.09
15:26:22|21306.51
15:26:23|21305.56
15:26:23|21304.94
15:26:25|21306.44
15:26:25|21305.55
15:26:27|21304.93
15:26:27|21305.99
15:26:28|21305.82
15:26:29|21306.79
15:26:31|21305.41
15:26:32|21306.14
15:26:32|21305.98
15:26:33|21306.67
15:26:35|21304.48
15:26:36|21305.
15:26:37|21305.48
15:26:38|21304.49
15:26:39|21305.77
15:26:39|21305.15
15:26:40|21304.03
15:26:43|21303.12
15:26:44|21303.97
15:26:45|21303.76
15:26:46|21303.27
15:26:48|21303.44
15:26:49|21303.3
15:26:50|21303.54
15:26:51|21302.8
15:26:52|21303.62
15:26:53|21303.67
15:26:53|21303.45
15:26:55|21304.83
15:26:56|21303.67
15:26:57|21306.57
15:26:58|21304.35
15:27:00|21306.61
15:27:00|21307.6
15:27:01|21307.42
15:27:02|21308.54
15:27:03|21308.18
15:27:04|21307.43
15:27:05|21308.3
15:27:06|21310.51
15:27:07|21312.77
15:27:08|21310.48
15:27:09|21313.4
15:27:10|21313.92
15:27:11|21313.58
15:27:12|21316.92
15:27:13|21316.1
15:27:14|21316.56
15:27:16|21317.94
15:27:16|21316.07
15:27:17|21316.78
15:27:19|21316.08
15:27:20|21315.5
15:27:22|21316.56
15:27:22|21316.13
15:27:23|21316.04
15:27:25|21315.66
15:27:26|21314.01
15:27:27|21315.85
15:27:28|21314.19
15:27:29|21314.01
15:27:31|21312.09
15:27:32|21312.21
15:27:33|21311.94
15:27:33|21312.61
15:27:34|21313.06
15:27:35|21313.
15:27:36|21312.73
15:27:37|21312.47
15:27:39|21315.33
15:27:40|21317.56
15:27:41|21317.63
15:27:43|21315.02
15:27:43|21314.56
15:27:44|21315.5
15:27:45|21314.94
15:27:47|21314.88
15:27:47|21316.07
15:27:49|21315.04
15:27:49|21314.89
15:27:50|21316.03
15:27:52|21314.4
15:27:52|21313.79
15:27:53|21313.63
15:27:54|21315.
15:27:56|21316.15
15:27:57|21319.15
15:27:59|21319.52
15:28:00|21318.51
15:28:00|21317.53
15:28:02|21316.92
15:28:03|21317.36
15:28:04|21314.93
15:28:06|21313.92
15:28:06|21313.15
15:28:07|21311.58
15:28:09|21307.9
15:28:09|21308.71
15:28:11|21309.01
15:28:12|21308.72
15:28:13|21311.35
15:28:14|21311.17
15:28:15|21314.36
15:28:16|21314.41
15:28:17|21313.43
15:28:18|21311.52
15:28:19|21311.95
15:28:20|21312.12
15:28:21|21311.63
15:28:22|21310.02
15:28:23|21309.5
15:28:24|21309.98
15:28:25|21310.46
15:28:26|21311.54
15:28:27|21313.64
15:28:28|21313.27
15:28:29|21311.06
15:28:30|21310.36
15:28:31|21312.17
15:28:32|21312.91
15:28:33|21312.98
15:28:35|21310.03
15:28:35|21309.93
15:28:37|21310.95
15:28:38|21309.27
15:28:39|21309.02
15:28:39|21309.12
15:28:41|21309.12
15:28:42|21309.88
15:28:43|21308.82
15:28:45|21308.64
15:28:45|21307.58
15:28:46|21307.95
15:28:48|21306.85
15:28:50|21306.37
15:28:51|21305.94
15:28:53|21306.66
15:28:54|21307.39
15:28:54|21307.46
15:28:56|21308.66
15:28:57|21309.54
15:28:58|21309.73
15:28:59|21309.61
15:29:00|21309.11
15:29:01|21309.36
15:29:02|21307.25
15:29:03|21308.04
15:29:05|21308.2
15:29:05|21307.72
15:29:07|21308.95
15:29:07|21309.96
15:29:08|21309.83
15:29:10|21308.68
15:29:11|21307.47
15:29:12|21307.84
15:29:13|21307.84
15:29:14|21308.69
15:29:15|21310.02
15:29:16|21310.29
15:29:17|21310.76
15:29:18|21310.77
15:29:19|21309.61
15:29:20|21313.49
15:29:21|21311.28
15:29:22|21311.35
15:29:23|21313.
15:29:24|21313.01
15:29:25|21313.85
15:29:26|21313.01
15:29:27|21312.91
15:29:28|21313.72
15:29:29|21312.88
15:29:30|21313.1
15:29:31|21313.1
15:29:32|21312.81
15:29:33|21313.39
15:29:34|21313.58
15:29:35|21313.47
15:29:36|21313.18
15:29:37|21312.22
15:29:38|21313.09
15:29:39|21318.23
15:29:40|21318.79
15:29:41|21318.18
15:29:42|21318.85
15:29:43|21318.79
15:29:44|21320.26
15:29:45|21319.53
15:29:46|21319.1
15:29:47|21320.24
15:29:48|21320.04
15:29:50|21320.65
15:29:50|21319.61
15:29:52|21319.21
15:29:53|21318.44
15:29:54|21317.78
15:29:55|21317.82
15:29:56|21318.04
15:29:57|21319.06
15:29:58|21318.1
15:29:59|21318.33
15:30:00|21318.11
15:30:01|21320.45
15:30:02|21318.59
15:30:03|21319.33
15:30:04|21318.22
15:30:06|21319.88
15:30:07|21317.
15:30:08|21317.65
15:30:09|21316.59
15:30:10|21318.32
15:30:11|21317.49
15:30:12|21317.84
15:30:13|21317.42
15:30:14|21318.38
15:30:15|21317.59
15:30:16|21317.11
15:30:17|21317.1
15:30:18|21317.83
15:30:19|21317.83
15:30:21|21318.73
15:30:22|21317.99
15:30:23|21318.14
15:30:24|21317.11
15:30:25|21317.
15:30:26|21316.54
15:30:27|21316.99
15:30:28|21316.05
15:30:29|21316.68
15:30:30|21316.72
15:30:32|21318.15
15:30:33|21318.08
15:30:35|21317.39
15:30:35|21316.58
15:30:36|21317.82
15:30:37|21315.84
15:30:38|21315.21
15:30:39|21315.
15:30:40|21310.
15:30:41|21308.78
15:30:42|21307.17
15:30:43|21307.1
15:30:44|21307.57
15:30:46|21307.73
15:30:48|21307.83
15:30:49|21308.36
15:30:50|21309.55
15:30:51|21309.55
15:30:52|21309.52
15:30:53|21309.52
15:30:55|21309.
15:30:56|21309.67
15:30:57|21309.72
15:30:58|21308.99
15:30:59|21309.67
15:31:00|21310.84
15:31:01|21309.88
15:31:02|21310.95
15:31:04|21310.19
15:31:04|21310.85
15:31:05|21310.92
15:31:06|21310.92
15:31:07|21310.77
15:31:09|21310.37
15:31:10|21313.26
15:31:10|21314.94
15:31:11|21316.34
15:31:13|21315.69
15:31:14|21317.62
15:31:15|21316.89
15:31:15|21318.15
15:31:17|21318.25
15:31:18|21318.46
15:31:18|21319.92
15:31:19|21320.18
15:31:21|21320.78
15:31:22|21320.53
15:31:22|21319.31
15:31:23|21317.84
15:31:25|21317.74
15:31:26|21320.78
15:31:27|21320.05
15:31:28|21320.22
15:31:29|21320.
15:31:31|21320.67
15:31:31|21320.78
15:31:32|21321.13
15:31:34|21320.47
15:31:34|21321.4
15:31:35|21320.95
15:31:36|21320.78
15:31:37|21320.81
15:31:39|21320.9
15:31:40|21321.87
15:31:41|21321.75
15:31:42|21321.04
15:31:43|21320.83
15:31:44|21321.57
15:31:45|21321.55
15:31:46|21321.58
15:31:47|21320.93
15:31:48|21321.62
15:31:49|21321.38
15:31:50|21320.83
15:31:51|21321.15
15:31:53|21325.5
15:31:54|21324.16
15:31:55|21323.95
15:31:56|21324.27
15:31:57|21323.81
15:31:58|21322.76
15:31:59|21324.31
15:32:01|21323.46
15:32:02|21325.27
15:32:03|21326.25
15:32:03|21325.44
15:32:04|21326.96
15:32:05|21325.59
15:32:06|21325.15
15:32:07|21326.11
15:32:08|21326.12
15:32:09|21326.23
15:32:10|21327.27
15:32:11|21325.62
15:32:13|21326.96
15:32:13|21326.9
15:32:16|21326.3
15:32:16|21324.34
15:32:17|21324.74
15:32:18|21324.87
15:32:19|21326.3
15:32:21|21325.47
15:32:21|21324.45
15:32:23|21323.14
15:32:23|21325.12
15:32:24|21322.54
15:32:27|21320.33
15:32:27|21319.06
15:32:29|21324.56
15:32:30|21325.9
15:32:30|21326.5
15:32:31|21325.83
15:32:32|21326.87
15:32:34|21328.32
15:32:34|21327.96
15:32:35|21327.91
15:32:37|21328.03
15:32:37|21329.25
15:32:38|21328.35
15:32:40|21329.39
15:32:40|21329.48
15:32:41|21330.07
15:32:42|21329.02
15:32:43|21331.13
15:32:44|21333.11
15:32:45|21333.95
15:32:47|21332.44
15:32:49|21330.05
15:32:50|21330.54
15:32:52|21329.21
15:32:53|21330.04
15:32:54|21329.06
15:32:56|21331.01
15:32:57|21330.33
15:32:57|21331.98
15:32:58|21334.22
15:33:01|21334.62
15:33:01|21334.49
15:33:02|21336.15
15:33:04|21336.01
15:33:05|21336.13
15:33:06|21334.61
15:33:08|21334.58
15:33:08|21336.4
15:33:09|21334.21
15:33:11|21332.84
15:33:13|21331.72
15:33:14|21331.97
15:33:15|21332.32
15:33:16|21334.13
15:33:17|21332.67
15:33:18|21334.29
15:33:19|21334.85
15:33:21|21336.38
15:33:22|21335.48
15:33:23|21338.04
15:33:24|21339.75
15:33:25|21340.91
15:33:26|21340.41
15:33:27|21337.53
15:33:28|21337.39
15:33:29|21338.02
15:33:30|21339.84
15:33:31|21342.42
15:33:32|21342.95
15:33:33|21342.09
15:33:34|21345.62
15:33:35|21347.46
15:33:36|21348.58
15:33:37|21350.53
15:33:38|21351.16
15:33:39|21351.6
15:33:41|21349.05
15:33:41|21348.79
15:33:42|21350.01
15:33:44|21348.93
15:33:45|21349.54
15:33:46|21349.18
15:33:47|21348.22
15:33:47|21349.1
15:33:48|21349.65
15:33:51|21352.42
15:33:51|21351.63
15:33:52|21348.17
15:33:54|21344.61
15:33:55|21344.05
15:33:56|21344.91
15:33:57|21348.18
15:33:58|21347.96
15:33:59|21348.56
15:34:00|21347.75
15:34:01|21346.92
15:34:02|21347.16
15:34:03|21348.78
15:34:05|21351.39
15:34:06|21352.04
15:34:07|21351.38
15:34:08|21351.
15:34:09|21355.39
15:34:10|21353.6
15:34:11|21353.63
15:34:12|21350.
15:34:13|21350.1
15:34:14|21351.07
15:34:14|21349.26
15:34:16|21348.59
15:34:17|21349.41
15:34:19|21350.93
15:34:19|21349.73
15:34:20|21350.27
15:34:22|21349.89
15:34:23|21349.32
15:34:24|21349.99
15:34:24|21350.9
15:34:25|21348.71
15:34:27|21347.32
15:34:27|21347.16
15:34:28|21345.
15:34:30|21344.96
15:34:31|21344.82
15:34:32|21347.34
15:34:32|21347.67
15:34:33|21347.09
15:34:35|21346.95
15:34:35|21348.1
15:34:37|21348.39
15:34:38|21345.96
15:34:38|21346.67
15:34:40|21348.16
15:34:41|21346.71
15:34:41|21347.53
15:34:42|21349.54
15:34:43|21350.01
15:34:45|21350.56
15:34:46|21351.32
15:34:47|21350.
15:34:47|21349.96
15:34:49|21351.28
15:34:50|21350.98
15:34:51|21348.71
15:34:52|21349.91
15:34:54|21347.55
15:34:56|21347.88
15:34:56|21346.99
15:34:58|21344.96
15:34:58|21344.61
15:34:59|21345.46
15:35:00|21345.79
15:35:02|21344.84
15:35:03|21344.86
15:35:04|21344.99
15:35:05|21342.74
15:35:06|21343.39
15:35:07|21338.23
15:35:08|21338.16
15:35:09|21338.4
15:35:10|21336.75
15:35:12|21336.79
15:35:13|21337.32
15:35:13|21337.11
15:35:14|21338.86
15:35:16|21338.
15:35:17|21336.25
15:35:18|21335.87
15:35:19|21336.15
15:35:20|21334.55
15:35:21|21333.26
15:35:22|21337.47
15:35:23|21336.65
15:35:24|21337.44
15:35:25|21338.05
15:35:26|21337.47
15:35:27|21336.92
15:35:28|21336.76
15:35:29|21335.05
15:35:30|21334.77
15:35:31|21333.67
15:35:32|21334.38
15:35:33|21332.99
15:35:34|21334.23
15:35:35|21332.9
15:35:36|21333.49
15:35:37|21331.72
15:35:38|21331.5
15:35:39|21328.76
15:35:40|21330.97
15:35:41|21332.11
15:35:43|21335.64
15:35:43|21335.35
15:35:45|21335.94
15:35:46|21333.72
15:35:46|21335.55
15:35:48|21336.44
15:35:49|21336.36
15:35:51|21335.99
15:35:51|21335.84
15:35:52|21335.24
15:35:53|21336.44
15:35:54|21339.36
15:35:56|21339.17
15:35:57|21338.38
15:35:58|21339.72
15:35:59|21339.67
15:36:01|21341.15
15:36:01|21341.15
15:36:03|21342.32
15:36:05|21344.94
15:36:05|21344.95
15:36:07|21344.13
15:36:08|21343.7
15:36:09|21342.13
15:36:10|21343.14
15:36:11|21342.11
15:36:12|21340.42
15:36:13|21342.82
15:36:15|21341.86
15:36:16|21341.47
15:36:16|21344.32
15:36:17|21345.07
15:36:19|21344.65
15:36:19|21342.58
15:36:20|21342.5
15:36:21|21343.11
15:36:22|21343.26
15:36:23|21344.44
15:36:25|21342.35
15:36:26|21344.45
15:36:26|21343.99
15:36:27|21344.14
15:36:29|21342.29
15:36:29|21341.16
15:36:30|21340.71
15:36:32|21342.24
15:36:33|21343.15
15:36:34|21342.93
15:36:35|21343.54
15:36:36|21343.09
15:36:37|21342.75
15:36:38|21342.97
15:36:39|21343.45
15:36:40|21344.01
15:36:41|21344.24
15:36:42|21342.39
15:36:43|21343.76
15:36:44|21342.05
15:36:45|21343.12
15:36:46|21343.73
15:36:47|21342.93
15:36:48|21343.49
15:36:49|21342.95
15:36:50|21342.94
15:36:51|21342.94
15:36:52|21342.66
15:36:54|21343.84
15:36:54|21343.36
15:36:56|21343.59
15:36:56|21342.14
15:36:58|21341.66
15:36:59|21343.2
15:37:00|21342.77
15:37:01|21343.71
15:37:02|21344.69
15:37:03|21343.36
15:37:03|21341.02
15:37:05|21342.68
15:37:06|21341.24
15:37:06|21342.63
15:37:07|21341.7
15:37:09|21343.22
15:37:09|21342.26
15:37:10|21342.62
15:37:11|21343.38
15:37:13|21342.03
15:37:14|21344.45
15:37:15|21343.8
15:37:16|21343.49
15:37:17|21343.15
15:37:18|21344.8
15:37:19|21343.49
15:37:21|21344.03
15:37:22|21344.33
15:37:23|21344.35
15:37:24|21343.9
15:37:25|21345.01
15:37:25|21344.49
15:37:27|21345.77
15:37:27|21343.28
15:37:29|21344.18
15:37:30|21344.74
15:37:31|21344.51
15:37:31|21344.94
15:37:32|21345.15
15:37:34|21344.1
15:37:35|21344.01
15:37:36|21344.05
15:37:37|21343.97
15:37:38|21343.17
15:37:39|21343.17
15:37:40|21343.21
15:37:41|21343.66
15:37:42|21343.22
15:37:43|21342.19
15:37:45|21341.46
15:37:45|21342.75
15:37:47|21342.93
15:37:47|21344.95
15:37:49|21344.14
15:37:50|21343.67
15:37:51|21343.32
15:37:51|21342.69
15:37:53|21342.91
15:37:55|21342.75
15:37:56|21342.44
15:37:57|21342.99
15:37:58|21345.08
15:37:59|21343.73
15:38:01|21343.95
15:38:01|21343.53
15:38:02|21343.94
15:38:03|21343.73
15:38:04|21343.73
15:38:05|21343.21
15:38:07|21343.3
15:38:08|21342.95
15:38:10|21343.79
15:38:10|21343.06
15:38:11|21343.77
15:38:13|21342.75
15:38:13|21343.28
15:38:14|21340.71
15:38:15|21336.91
15:38:17|21335.71
15:38:17|21334.61
15:38:18|21335.58
15:38:20|21335.05
15:38:20|21335.12
15:38:21|21336.38
15:38:22|21334.58
15:38:23|21334.88
15:38:25|21334.19
15:38:25|21335.29
15:38:26|21334.7
15:38:27|21336.34
15:38:29|21337.57
15:38:30|21337.09
15:38:31|21337.36
15:38:32|21337.26
15:38:33|21338.35
15:38:34|21336.
15:38:35|21335.21
15:38:36|21335.21
15:38:37|21335.96
15:38:38|21335.96
15:38:39|21336.08
15:38:40|21336.4
15:38:41|21335.71
15:38:42|21334.78
15:38:43|21335.51
15:38:44|21335.23
15:38:45|21335.18
15:38:46|21335.7
15:38:47|21334.86
15:38:48|21333.04
15:38:49|21332.87
15:38:50|21330.39
15:38:51|21331.49
15:38:52|21331.84
15:38:53|21331.84
15:38:54|21331.05
15:38:56|21330.07
15:38:57|21330.97
15:38:58|21330.07
15:38:59|21329.17
15:39:00|21328.5
15:39:01|21327.36
15:39:02|21328.34
15:39:03|21328.3
15:39:04|21329.3
15:39:06|21329.11
15:39:07|21331.05
15:39:08|21331.2
15:39:10|21331.33
15:39:11|21331.24
15:39:13|21328.81
15:39:14|21328.91
15:39:15|21328.9
15:39:17|21329.93
15:39:17|21330.26
15:39:18|21330.06
15:39:19|21329.08
15:39:20|21328.31
15:39:21|21328.61
15:39:23|21330.12
15:39:24|21330.12
15:39:25|21331.28
15:39:26|21331.65
15:39:28|21330.93
15:39:28|21330.25
15:39:31|21330.29
15:39:31|21329.65
15:39:32|21329.49
15:39:33|21327.88
15:39:35|21329.92
15:39:35|21329.92
15:39:36|21330.25
15:39:37|21331.
15:39:38|21330.49
15:39:39|21331.16
15:39:40|21330.21
15:39:41|21330.07
15:39:43|21329.66
15:39:43|21329.66
15:39:44|21332.05
15:39:46|21332.67
15:39:47|21333.
15:39:47|21332.45
15:39:50|21333.39
15:39:50|21333.33
15:39:52|21333.47
15:39:53|21333.72
15:39:55|21332.13
15:39:56|21331.7
15:39:56|21333.01
15:39:58|21332.55
15:39:58|21333.37
15:39:59|21333.95
15:40:00|21332.9
15:40:01|21334.27
15:40:03|21334.59
15:40:04|21332.95
15:40:05|21333.1
15:40:06|21332.55
15:40:07|21333.44
15:40:08|21331.82
15:40:09|21333.64
15:40:09|21332.42
15:40:11|21332.58
15:40:12|21332.9
15:40:13|21333.44
15:40:14|21333.12
15:40:15|21333.84
15:40:16|21332.12
15:40:17|21332.08
15:40:18|21331.87
15:40:19|21333.24
15:40:20|21333.23
15:40:21|21332.42
15:40:22|21333.62
15:40:23|21331.45
15:40:25|21332.13
15:40:26|21332.13
15:40:27|21332.7
15:40:27|21333.51
15:40:28|21332.69
15:40:30|21330.59
15:40:31|21331.92
15:40:32|21331.
15:40:33|21332.34
15:40:35|21332.36
15:40:36|21331.07
15:40:36|21330.7
15:40:37|21330.78
15:40:38|21332.13
15:40:39|21331.99
15:40:40|21332.65
15:40:42|21331.18
15:40:42|21331.19
15:40:43|21332.59
15:40:45|21332.61
15:40:45|21332.61
15:40:46|21332.1
15:40:48|21332.63
15:40:48|21332.57
15:40:49|21332.57
15:40:50|21331.71
15:40:51|21332.78
15:40:53|21334.04
15:40:53|21332.3
15:40:55|21330.87
15:40:56|21331.9
15:40:58|21332.24
15:40:58|21331.51
15:41:00|21329.5
15:41:02|21329.16
15:41:02|21329.17
15:41:04|21328.04
15:41:05|21329.15
15:41:07|21328.99
15:41:07|21329.92
15:41:09|21325.42
15:41:10|21326.
15:41:11|21323.91
15:41:12|21323.85
15:41:13|21322.66
15:41:14|21322.44
15:41:15|21322.65
15:41:16|21322.75
15:41:17|21322.01
15:41:18|21322.05
15:41:19|21322.17
15:41:20|21321.05
15:41:21|21321.63
15:41:22|21320.36
15:41:23|21320.08
15:41:24|21318.11
15:41:25|21318.66
15:41:26|21318.74
15:41:27|21320.67
15:41:28|21319.48
15:41:29|21319.91
15:41:30|21321.03
15:41:31|21320.57
15:41:32|21319.75
15:41:33|21317.86
15:41:34|21317.85
15:41:35|21316.77
15:41:36|21315.79
15:41:37|21313.36
15:41:38|21312.96
15:41:39|21313.
15:41:40|21313.78
15:41:41|21312.73
15:41:42|21314.27
15:41:43|21313.83
15:41:44|21313.17
15:41:45|21312.77
15:41:46|21309.31
15:41:47|21309.71
15:41:48|21309.63
15:41:49|21312.6
15:41:50|21310.67
15:41:51|21309.42
15:41:52|21310.25
15:41:53|21310.48
15:41:54|21310.01
15:41:55|21311.52
15:41:56|21312.04
15:41:57|21310.49
15:41:58|21313.53
15:41:59|21313.96
15:42:00|21311.31
15:42:01|21311.11
15:42:03|21309.75
15:42:05|21309.78
15:42:06|21311.1
15:42:07|21309.67
15:42:08|21309.12
15:42:10|21309.96
15:42:11|21314.12
15:42:12|21311.58
15:42:13|21311.77
15:42:14|21312.13
15:42:15|21312.28
15:42:16|21310.9
15:42:17|21310.72
15:42:18|21310.68
15:42:19|21311.82
15:42:20|21312.34
15:42:21|21312.49
15:42:23|21311.48
15:42:24|21311.07
15:42:24|21310.84
15:42:25|21310.24
15:42:26|21310.47
15:42:27|21310.61
15:42:28|21310.61
15:42:29|21310.23
15:42:30|21310.7
15:42:31|21310.3
15:42:32|21309.32
15:42:33|21309.18
15:42:34|21309.22
15:42:35|21308.44
15:42:36|21305.74
15:42:38|21307.2
15:42:38|21306.96
15:42:40|21307.79
15:42:40|21310.16
15:42:42|21309.2
15:42:42|21308.91
15:42:43|21308.82
15:42:44|21308.82
15:42:45|21308.9
15:42:46|21307.82
15:42:47|21309.
15:42:48|21309.07
15:42:49|21309.03
15:42:50|21307.8
15:42:51|21308.31
15:42:52|21308.31
15:42:53|21308.57
15:42:54|21308.23
15:42:55|21308.4
15:42:56|21308.89
15:42:57|21308.23
15:42:59|21307.84
15:43:00|21308.48
15:43:01|21308.81
15:43:03|21308.17
15:43:04|21308.09
15:43:05|21308.27
15:43:06|21308.1
15:43:07|21309.64
15:43:08|21308.43
15:43:09|21309.74
15:43:10|21308.3
15:43:11|21308.16
15:43:13|21308.56
15:43:14|21308.57
15:43:14|21308.58
15:43:17|21308.53
15:43:18|21308.64
15:43:18|21309.52
15:43:19|21311.98
15:43:20|21314.46
15:43:21|21314.23
15:43:23|21315.57
15:43:23|21314.18
15:43:25|21312.87
15:43:26|21313.08
15:43:26|21314.16
15:43:28|21313.03
15:43:29|21313.03
15:43:30|21314.05
15:43:30|21313.51
15:43:32|21313.43
15:43:32|21314.48
15:43:33|21313.56
15:43:34|21313.76
15:43:35|21316.75
15:43:36|21318.2
15:43:38|21317.12
15:43:38|21316.55
15:43:39|21317.46
15:43:40|21317.35
15:43:41|21316.32
15:43:42|21318.17
15:43:43|21317.4
15:43:44|21317.7
15:43:45|21315.65
15:43:47|21316.77
15:43:48|21318.36
15:43:49|21317.11
15:43:50|21318.18
15:43:51|21318.38
15:43:52|21317.73
15:43:53|21315.92
15:43:54|21316.46
15:43:55|21316.28
15:43:56|21317.32
15:43:57|21317.9
15:43:58|21317.65
15:43:59|21318.41
15:44:00|21316.1
15:44:01|21314.42
15:44:02|21316.41
15:44:03|21315.39
15:44:04|21316.46
15:44:05|21314.91
15:44:06|21316.59
15:44:08|21316.2
15:44:09|21317.14
15:44:09|21317.36
15:44:10|21317.36
15:44:11|21317.37
15:44:14|21317.36
15:44:14|21315.6
15:44:15|21315.3
15:44:16|21314.59
15:44:17|21314.59
15:44:18|21313.55
15:44:19|21314.81
15:44:20|21314.86
15:44:21|21315.17
15:44:22|21314.02
15:44:24|21311.76
15:44:25|21313.94
15:44:27|21314.57
15:44:27|21313.4
15:44:29|21314.64
15:44:30|21313.99
15:44:31|21313.99
15:44:31|21313.99
15:44:33|21313.52
15:44:33|21314.61
15:44:35|21314.59
15:44:35|21314.58
15:44:37|21313.22
15:44:38|21313.94
15:44:38|21313.81
15:44:39|21313.52
15:44:40|21312.7
15:44:42|21311.85
15:44:43|21313.
15:44:43|21312.41
15:44:44|21313.59
15:44:45|21314.05
15:44:47|21314.88
15:44:48|21315.09
15:44:48|21313.94
15:44:49|21314.04
15:44:50|21314.04
15:44:52|21314.92
15:44:52|21315.24
15:44:53|21313.84
15:44:54|21314.74
15:44:55|21313.87
15:44:56|21315.1
15:44:57|21314.18
15:45:00|21314.19
15:45:01|21314.81
15:45:03|21315.01
15:45:03|21315.01
15:45:06|21319.5
15:45:07|21318.06
15:45:09|21318.74
15:45:09|21318.73
15:45:11|21318.4
15:45:12|21318.18
15:45:13|21317.98
15:45:14|21317.53
15:45:15|21317.45
15:45:15|21317.67
15:45:17|21316.39
15:45:18|21318.
15:45:19|21317.09
15:45:20|21316.73
15:45:21|21317.44
15:45:22|21316.73
15:45:22|21316.59
15:45:23|21316.6
15:45:25|21316.71
15:45:26|21316.74
15:45:27|21315.27
15:45:28|21315.94
15:45:29|21316.09
15:45:30|21316.21
15:45:30|21316.21
15:45:32|21314.16
15:45:33|21314.23
15:45:34|21316.18
15:45:34|21314.98
15:45:36|21314.89
15:45:37|21315.7
15:45:38|21316.93
15:45:40|21314.91
15:45:41|21315.4
15:45:41|21315.39
15:45:42|21314.55
15:45:43|21314.73
15:45:44|21314.18
15:45:45|21314.
15:45:46|21314.18
15:45:47|21314.03
15:45:49|21313.55
15:45:49|21311.67
15:45:50|21312.89
15:45:51|21312.04
15:45:52|21312.44
15:45:53|21312.22
15:45:54|21311.38
15:45:55|21309.78
15:45:56|21310.23
15:45:57|21309.99
15:45:58|21307.75
15:46:00|21308.53
15:46:01|21308.55
15:46:02|21305.44
15:46:03|21304.23
15:46:04|21304.06
15:46:05|21303.58
15:46:07|21305.17
15:46:08|21305.
15:46:10|21304.94
15:46:10|21305.14
15:46:11|21304.28
15:46:13|21305.57
15:46:13|21304.58
15:46:14|21304.48
15:46:16|21304.08
15:46:17|21303.79
15:46:18|21304.36
15:46:19|21303.55
15:46:20|21303.61
15:46:21|21304.09
15:46:22|21305.72
15:46:23|21306.27
15:46:24|21305.72
15:46:25|21305.64
15:46:26|21305.1
15:46:27|21305.07
15:46:28|21304.99
15:46:29|21304.27
15:46:30|21305.7
15:46:31|21305.35
15:46:33|21307.24
15:46:34|21307.32
15:46:35|21305.12
15:46:36|21305.01
15:46:37|21304.46
15:46:38|21305.41
15:46:39|21304.39
15:46:40|21305.71
15:46:40|21305.27
15:46:42|21304.32
15:46:43|21304.87
15:46:44|21304.87
15:46:45|21305.08
15:46:47|21304.42
15:46:48|21304.78
15:46:49|21304.78
15:46:51|21306.56
15:46:51|21306.89
15:46:53|21307.73
15:46:54|21307.99
15:46:55|21307.77
15:46:56|21307.
15:46:57|21306.95
15:46:58|21305.35
15:46:59|21305.69
15:47:00|21306.54
15:47:01|21305.27
15:47:02|21305.6
15:47:03|21304.54
15:47:04|21303.33
15:47:06|21302.99
15:47:07|21303.72
15:47:07|21303.33
15:47:10|21303.97
15:47:10|21303.5
15:47:12|21304.32
15:47:12|21304.44
15:47:14|21304.56
15:47:14|21303.49
15:47:15|21302.52
15:47:16|21302.57
15:47:17|21303.27
15:47:19|21303.16
15:47:20|21302.91
15:47:21|21304.39
15:47:22|21304.31
15:47:23|21303.94
15:47:25|21303.7
15:47:26|21308.
15:47:26|21307.77
15:47:27|21309.19
15:47:28|21307.57
15:47:29|21308.58
15:47:31|21309.1
15:47:32|21307.67
15:47:32|21307.55
15:47:34|21308.24
15:47:35|21307.56
15:47:36|21307.13
15:47:37|21307.48
15:47:38|21307.59
15:47:39|21308.56
15:47:40|21306.88
15:47:41|21306.2
15:47:42|21306.28
15:47:43|21304.73
15:47:44|21304.92
15:47:45|21304.84
15:47:46|21305.16
15:47:47|21306.5
15:47:48|21306.45
15:47:49|21305.5
15:47:50|21306.32
15:47:51|21305.26
15:47:52|21305.51
15:47:53|21306.37
15:47:54|21306.55
15:47:55|21306.79
15:47:56|21306.67
15:47:57|21307.18
15:47:58|21305.27
15:47:59|21306.66
15:48:00|21306.36
15:48:02|21306.79
15:48:04|21307.79
15:48:04|21307.26
15:48:05|21307.58
15:48:07|21307.48
15:48:08|21308.48
15:48:10|21307.85
15:48:11|21307.62
15:48:12|21308.22
15:48:13|21308.11
15:48:14|21308.16
15:48:15|21308.19
15:48:16|21308.27
15:48:18|21308.11
15:48:18|21307.74
15:48:19|21307.16
15:48:21|21308.04
15:48:22|21307.62
15:48:23|21308.3
15:48:24|21308.22
15:48:25|21307.91
15:48:26|21308.09
15:48:27|21308.69
15:48:28|21306.84
15:48:29|21307.63
15:48:30|21307.2
15:48:31|21307.34
15:48:32|21307.35
15:48:33|21308.55
15:48:34|21308.07
15:48:35|21308.
15:48:36|21308.05
15:48:37|21307.64
15:48:38|21307.36
15:48:39|21305.38
15:48:40|21306.58
15:48:41|21306.28
15:48:42|21306.87
15:48:43|21307.57
15:48:44|21307.13
15:48:45|21307.55
15:48:47|21306.56
15:48:47|21307.88
15:48:49|21306.8
15:48:49|21306.82
15:48:51|21305.46
15:48:52|21305.87
15:48:53|21306.15
15:48:54|21306.88
15:48:54|21306.88
15:48:56|21307.08
15:48:56|21307.51
15:48:58|21308.12
15:48:58|21307.78
15:48:59|21307.4
15:49:00|21307.62
15:49:01|21307.48
15:49:03|21306.87
15:49:03|21307.66
15:49:06|21309.7
15:49:07|21308.78
15:49:08|21308.79
15:49:09|21308.81
15:49:11|21308.77
15:49:12|21309.27
15:49:13|21309.6
15:49:14|21309.67
15:49:15|21308.
15:49:16|21308.25
15:49:17|21310.34
15:49:18|21310.44
15:49:19|21310.34
15:49:20|21310.83
15:49:21|21310.51
15:49:22|21310.2
15:49:23|21311.59
15:49:24|21309.97
15:49:25|21310.75
15:49:26|21308.76
15:49:27|21309.79
15:49:28|21309.78
15:49:29|21309.78
15:49:30|21309.79
15:49:31|21307.57
15:49:32|21308.28
15:49:33|21308.29
15:49:34|21308.27
15:49:35|21308.71
15:49:36|21308.7
15:49:37|21308.31
15:49:38|21308.39
15:49:39|21307.84
15:49:40|21306.79
15:49:41|21307.27
15:49:42|21307.29
15:49:43|21306.98
15:49:44|21307.49
15:49:45|21306.32
15:49:46|21307.34
15:49:47|21306.99
15:49:48|21306.76
15:49:49|21306.39
15:49:50|21307.34
15:49:51|21307.05
15:49:52|21306.45
15:49:53|21306.2
15:49:54|21308.57
15:49:55|21308.65
15:49:56|21307.96
15:49:57|21307.96
15:49:58|21308.13
15:49:59|21309.6
15:50:00|21309.84
15:50:01|21310.63
15:50:02|21311.78
15:50:03|21311.48
15:50:04|21311.46
15:50:05|21310.71
15:50:07|21310.23
15:50:07|21310.54
15:50:09|21310.87
15:50:10|21310.02
15:50:11|21310.18
15:50:13|21310.15
15:50:13|21309.02
15:50:15|21309.99
15:50:15|21310.61
15:50:17|21309.87
15:50:18|21310.04
15:50:19|21311.19
15:50:19|21311.18
15:50:21|21311.
15:50:22|21314.41
15:50:23|21315.27
15:50:24|21315.12
15:50:26|21315.4
15:50:26|21314.66
15:50:27|21314.96
15:50:28|21315.92
15:50:29|21315.19
15:50:30|21315.22
15:50:32|21317.
15:50:33|21318.42
15:50:34|21318.2
15:50:35|21316.67
15:50:35|21316.39
15:50:37|21317.15
15:50:38|21317.5
15:50:39|21318.
15:50:40|21317.16
15:50:41|21318.79
15:50:42|21318.21
15:50:43|21317.22
15:50:45|21315.59
15:50:45|21314.76
15:50:46|21314.29
15:50:47|21314.25
15:50:49|21314.97
15:50:50|21314.21
15:50:51|21314.67
15:50:52|21314.55
15:50:53|21313.94
15:50:54|21314.04
15:50:55|21314.7
15:50:56|21314.33
15:50:57|21314.
15:50:58|21313.45
15:50:59|21313.84
15:51:00|21313.63
15:51:01|21313.23
15:51:02|21313.58
15:51:03|21313.42
15:51:04|21313.62
15:51:05|21314.04
15:51:06|21314.
15:51:08|21309.67
15:51:09|21309.88
15:51:10|21310.39
15:51:11|21309.19
15:51:12|21309.85
15:51:13|21307.84
15:51:14|21308.62
15:51:15|21307.89
15:51:16|21308.14
15:51:18|21307.47
15:51:19|21308.1
15:51:21|21307.44
15:51:22|21307.37
15:51:22|21308.03
15:51:25|21307.37
15:51:26|21306.57
15:51:26|21307.27
15:51:28|21307.49
15:51:29|21308.27
15:51:30|21307.78
15:51:31|21308.08
15:51:32|21307.02
15:51:33|21308.61
15:51:34|21308.4
15:51:35|21308.67
15:51:36|21308.76
15:51:37|21307.59
15:51:38|21307.24
15:51:39|21307.16
15:51:41|21307.49
15:51:42|21307.48
15:51:42|21306.99
15:51:43|21307.73
15:51:45|21307.47
15:51:45|21308.23
15:51:46|21307.02
15:51:48|21307.49
15:51:49|21307.
15:51:50|21307.51
15:51:50|21307.74
15:51:51|21307.37
15:51:52|21306.87
15:51:53|21306.5
15:51:54|21308.49
15:51:56|21308.
15:51:56|21310.29
15:51:57|21314.19
15:51:58|21312.85
15:51:59|21313.66
15:52:00|21305.38
15:52:01|21305.52
15:52:03|21300.58
15:52:04|21301.74
15:52:05|21302.15
15:52:06|21301.87
15:52:07|21302.08
15:52:08|21303.54
15:52:09|21302.97
15:52:10|21303.65
15:52:12|21303.14
15:52:12|21302.16
15:52:14|21301.62
15:52:15|21301.9
15:52:16|21302.35
15:52:17|21302.19
15:52:18|21303.
15:52:19|21302.79
15:52:20|21303.05
15:52:21|21302.1
15:52:22|21301.52
15:52:23|21301.47
15:52:24|21302.1
15:52:26|21302.17
15:52:27|21301.44
15:52:28|21301.54
15:52:29|21302.25
15:52:30|21302.56
15:52:31|21302.11
15:52:32|21301.79
15:52:34|21304.95
15:52:35|21308.85
15:52:36|21309.48
15:52:36|21309.48
15:52:37|21309.32
15:52:39|21308.96
15:52:40|21306.8
15:52:40|21309.15
15:52:42|21307.01
15:52:42|21306.3
15:52:43|21307.57
15:52:45|21307.08
15:52:46|21308.48
15:52:47|21307.84
15:52:48|21306.52
15:52:49|21306.72
15:52:50|21307.7
15:52:51|21307.67
15:52:52|21308.33
15:52:53|21307.79
15:52:54|21306.62
15:52:55|21306.48
15:52:56|21305.57
15:52:57|21306.21
15:52:58|21307.
15:52:59|21308.36
15:53:01|21309.37
15:53:02|21309.56
15:53:02|21308.34
15:53:04|21308.51
15:53:04|21308.01
15:53:05|21308.06
15:53:07|21307.75
15:53:08|21309.68
15:53:10|21308.04
15:53:11|21308.86
15:53:12|21308.06
15:53:12|21307.96
15:53:14|21308.43
15:53:15|21305.3
15:53:17|21306.2
15:53:17|21306.2
15:53:19|21305.27
15:53:20|21305.32
15:53:21|21305.86
15:53:22|21306.18
15:53:24|21305.47
15:53:25|21304.99
15:53:26|21308.13
15:53:27|21308.2
15:53:28|21309.8
15:53:29|21309.65
15:53:30|21310.36
15:53:31|21310.76
15:53:31|21310.29
15:53:33|21310.73
15:53:34|21310.82
15:53:35|21310.3
15:53:37|21312.44
15:53:37|21311.79
15:53:38|21311.73
15:53:39|21312.7
15:53:41|21313.22
15:53:42|21312.34
15:53:43|21315.55
15:53:43|21315.35
15:53:45|21314.09
15:53:45|21315.82
15:53:46|21314.77
15:53:49|21315.03
15:53:49|21315.57
15:53:51|21316.42
15:53:51|21312.43
15:53:52|21313.73
15:53:54|21313.62
15:53:55|21314.6
15:53:56|21313.51
15:53:57|21313.5
15:53:57|21313.48
15:53:59|21314.5
15:53:59|21314.61
15:54:00|21313.54
15:54:02|21313.6
15:54:02|21314.03
15:54:03|21313.2
15:54:05|21314.07
15:54:05|21312.9
15:54:06|21313.91
15:54:09|21314.06
15:54:09|21313.31
15:54:10|21313.13
15:54:12|21314.06
15:54:13|21314.02
15:54:14|21313.76
15:54:15|21313.99
15:54:16|21313.76
15:54:17|21315.57
15:54:18|21314.06
15:54:19|21315.03
15:54:20|21315.
15:54:21|21314.59
15:54:22|21315.
15:54:23|21314.99
15:54:25|21311.48
15:54:25|21311.52
15:54:26|21312.
15:54:27|21312.19
15:54:28|21312.19
15:54:29|21312.04
15:54:30|21310.36
15:54:31|21311.84
15:54:32|21311.18
15:54:33|21311.22
15:54:35|21311.18
15:54:35|21312.45
15:54:36|21312.45
15:54:38|21311.76
15:54:38|21306.41
15:54:39|21305.93
15:54:40|21300.22
15:54:41|21302.34
15:54:42|21303.45
15:54:43|21303.85
15:54:44|21306.12
15:54:45|21305.52
15:54:47|21304.46
15:54:48|21304.24
15:54:48|21305.32
15:54:50|21305.32
15:54:51|21305.72
15:54:52|21305.1
15:54:54|21304.79
15:54:54|21304.59
15:54:55|21304.97
15:54:57|21303.46
15:54:57|21304.54
15:54:59|21304.86
15:54:59|21307.55
15:55:01|21305.77
15:55:03|21305.04
15:55:03|21306.69
15:55:05|21306.7
15:55:05|21307.44
15:55:07|21309.75
15:55:08|21309.42
15:55:10|21309.89
15:55:10|21311.18
15:55:12|21311.32
15:55:13|21310.82
15:55:15|21311.45
15:55:16|21311.62
15:55:17|21313.14
15:55:18|21312.14
15:55:19|21312.52
15:55:20|21312.47
15:55:21|21312.39
15:55:22|21312.76
15:55:23|21313.88
15:55:24|21313.07
15:55:25|21313.
15:55:26|21314.02
15:55:28|21314.
15:55:29|21313.57
15:55:29|21310.33
15:55:31|21311.41
15:55:33|21311.47
15:55:33|21311.49
15:55:34|21310.73
15:55:35|21311.59
15:55:36|21311.2
15:55:37|21311.
15:55:38|21311.9
15:55:39|21311.43
15:55:40|21311.58
15:55:42|21311.56
15:55:42|21311.93
15:55:44|21312.29
15:55:45|21312.59
15:55:46|21312.56
15:55:47|21312.98
15:55:49|21312.2
15:55:49|21312.2
15:55:51|21311.69
15:55:52|21311.3
15:55:52|21317.95
15:55:54|21318.
15:55:55|21313.48
15:55:57|21313.55
15:55:57|21311.83
15:55:59|21309.21
15:56:00|21307.98
15:56:01|21308.4
15:56:02|21308.49
15:56:03|21308.82
15:56:04|21308.81
15:56:05|21308.83
15:56:06|21308.83
15:56:07|21308.13
15:56:08|21307.76
15:56:09|21307.85
15:56:10|21307.06
15:56:11|21305.06
15:56:12|21302.83
15:56:13|21304.
15:56:14|21303.69
15:56:15|21303.3
15:56:16|21303.67
15:56:18|21304.18
15:56:19|21304.24
15:56:20|21305.07
15:56:21|21305.19
15:56:22|21304.51
15:56:23|21304.66
15:56:24|21304.49
15:56:24|21307.16
15:56:26|21304.56
15:56:27|21305.6
15:56:28|21305.66
15:56:29|21306.24
15:56:30|21306.14
15:56:31|21306.15
15:56:32|21306.15
15:56:33|21306.02
15:56:34|21306.
15:56:35|21306.
15:56:36|21306.24
15:56:37|21305.61
15:56:39|21305.57
15:56:39|21304.97
15:56:40|21304.97
15:56:41|21304.26
15:56:42|21305.51
15:56:43|21307.3
15:56:44|21305.61
15:56:45|21305.16
15:56:46|21304.36
15:56:47|21304.36
15:56:48|21305.07
15:56:49|21304.94
15:56:50|21304.15
15:56:52|21305.51
15:56:52|21306.
15:56:54|21306.09
15:56:54|21305.17
15:56:56|21306.18
15:56:57|21304.11
15:56:58|21304.03
15:56:59|21304.66
15:57:00|21304.12
15:57:01|21305.5
15:57:02|21304.12
15:57:04|21305.66
15:57:04|21305.66
15:57:05|21305.74
15:57:06|21305.89
15:57:08|21305.68
15:57:08|21305.93
15:57:09|21305.67
15:57:11|21305.05
15:57:13|21305.04
15:57:15|21305.34
15:57:16|21307.84
15:57:18|21306.67
15:57:19|21306.42
15:57:20|21306.23
15:57:22|21306.54
15:57:22|21307.24
15:57:24|21306.23
15:57:26|21304.84
15:57:26|21304.42
15:57:28|21305.66
15:57:28|21305.97
15:57:30|21304.99
15:57:31|21305.78
15:57:32|21306.95
15:57:33|21306.96
15:57:33|21306.88
15:57:36|21306.52
15:57:37|21305.94
15:57:38|21305.94
15:57:39|21306.
15:57:40|21306.02
15:57:41|21305.84
15:57:43|21307.25
15:57:44|21306.73
15:57:45|21306.91
15:57:46|21305.78
15:57:47|21306.23
15:57:48|21305.86
15:57:49|21306.09
15:57:50|21305.11
15:57:51|21305.68
15:57:51|21306.33
15:57:54|21306.91
15:57:54|21305.77
15:57:56|21308.03
15:57:57|21306.61
15:57:58|21306.31
15:57:59|21305.99
15:58:00|21305.43
15:58:01|21305.82
15:58:02|21306.06
15:58:03|21306.06
15:58:04|21306.26
15:58:04|21306.16
15:58:06|21305.99
15:58:08|21304.9
15:58:09|21305.95
15:58:10|21305.57
15:58:11|21306.11
15:58:11|21305.78
15:58:13|21306.11
15:58:14|21305.65
15:58:15|21305.12
15:58:16|21305.1
15:58:17|21305.73
15:58:17|21305.47
15:58:19|21307.
15:58:20|21307.8
15:58:22|21307.72
15:58:22|21308.24
15:58:23|21307.82
15:58:24|21307.37
15:58:25|21307.55
15:58:26|21307.89
15:58:27|21307.68
15:58:28|21304.07
15:58:30|21303.51
15:58:32|21303.39
15:58:33|21303.98
15:58:34|21304.31
15:58:35|21305.28
15:58:36|21303.42
15:58:37|21303.43
15:58:39|21303.07
15:58:39|21303.33
15:58:40|21302.78
15:58:41|21303.36
15:58:42|21302.93
15:58:43|21302.55
15:58:45|21302.16
15:58:45|21302.31
15:58:47|21302.08
15:58:48|21303.3
15:58:49|21303.21
15:58:50|21303.19
15:58:51|21303.01
15:58:52|21303.08
15:58:54|21302.43
15:58:55|21302.48
15:58:55|21303.9
15:58:57|21303.5
15:58:58|21303.4
15:58:59|21302.94
15:59:00|21303.16
15:59:00|21302.17
15:59:02|21301.89
15:59:03|21301.99
15:59:04|21302.41
15:59:05|21303.
15:59:06|21303.87
15:59:06|21303.38
15:59:08|21302.69
15:59:09|21302.57
15:59:10|21302.61
15:59:11|21302.35
15:59:11|21302.5
15:59:13|21302.83
15:59:15|21301.88
15:59:15|21301.83
15:59:17|21301.44
15:59:17|21302.13
15:59:18|21302.12
15:59:19|21300.02
15:59:21|21301.29
15:59:21|21302.34
15:59:23|21300.74
15:59:23|21302.62
15:59:24|21302.5
15:59:25|21303.83
15:59:26|21304.96
15:59:27|21303.4
15:59:28|21302.86
15:59:30|21302.42
15:59:31|21302.59
15:59:32|21302.16
15:59:33|21301.79
15:59:34|21301.82
15:59:36|21301.78
15:59:37|21302.37
15:59:38|21302.12
15:59:39|21302.08
15:59:40|21301.86
15:59:41|21302.5
15:59:42|21301.97
15:59:43|21299.41
15:59:44|21299.54
15:59:45|21299.67
15:59:46|21299.27
15:59:47|21300.28
15:59:48|21299.78
15:59:49|21298.83
15:59:50|21298.46
15:59:52|21298.4
15:59:52|21299.07
15:59:53|21299.02
15:59:55|21299.45
15:59:56|21299.03
15:59:57|21299.59
15:59:58|21300.75
15:59:59|21300.38
16:00:00|21299.11
16:00:01|21300.21
16:00:02|21300.28
16:00:03|21299.72
16:00:05|21300.71
16:00:06|21300.6
16:00:07|21299.43
16:00:08|21299.73
16:00:09|21300.4
16:00:10|21300.78
16:00:11|21299.62
16:00:13|21304.36
16:00:13|21304.03
16:00:15|21303.99
16:00:16|21304.62
16:00:16|21304.36
16:00:17|21304.4
16:00:19|21303.9
16:00:20|21304.28
16:00:21|21304.24
16:00:23|21302.16
16:00:23|21302.23
16:00:25|21301.94
16:00:25|21302.77
16:00:26|21303.36
16:00:28|21302.57
16:00:28|21302.61
16:00:29|21304.11
16:00:30|21303.39
16:00:32|21302.89
16:00:33|21303.
16:00:34|21308.
16:00:35|21307.96
16:00:36|21307.78
16:00:37|21307.59
16:00:38|21307.32
16:00:39|21306.97
16:00:40|21307.73
16:00:41|21307.74
16:00:42|21307.63
16:00:43|21307.59
16:00:44|21306.42
16:00:45|21311.74
16:00:46|21311.19
16:00:47|21312.3
16:00:48|21313.75
16:00:49|21313.67
16:00:50|21313.
16:00:51|21312.36
16:00:52|21311.43
16:00:53|21312.28
16:00:54|21312.26
16:00:55|21314.18
16:00:56|21315.19
16:00:57|21314.65
16:00:58|21313.42
16:00:59|21314.04
16:01:00|21313.02
16:01:01|21313.15
16:01:02|21313.37
16:01:03|21314.51
16:01:04|21314.48
16:01:05|21314.59
16:01:06|21314.68
16:01:07|21314.16
16:01:08|21315.22
16:01:10|21315.11
16:01:11|21317.52
16:01:11|21316.93
16:01:13|21318.89
16:01:13|21319.67
16:01:14|21319.27
16:01:15|21319.26
16:01:17|21318.44
16:01:18|21319.99
16:01:18|21320.6
16:01:20|21320.5
16:01:21|21321.26
16:01:22|21320.01
16:01:23|21320.59
16:01:24|21319.87
16:01:25|21320.85
16:01:26|21320.96
16:01:28|21321.44
16:01:29|21321.18
16:01:30|21320.07
16:01:31|21320.68
16:01:32|21316.94
16:01:33|21316.61
16:01:33|21313.29
16:01:34|21312.7
16:01:35|21313.66
16:01:36|21313.07
16:01:38|21313.7
16:01:39|21315.25
16:01:39|21315.82
16:01:41|21315.66
16:01:41|21316.58
16:01:43|21316.91
16:01:44|21314.88
16:01:45|21314.56
16:01:46|21314.57
16:01:47|21314.59
16:01:48|21317.54
16:01:50|21319.02
16:01:51|21319.25
16:01:52|21318.55
16:01:53|21318.8
16:01:54|21318.13
16:01:55|21316.83
16:01:56|21316.47
16:01:57|21315.97
16:01:58|21315.6
16:01:59|21315.79
16:02:00|21314.44
16:02:01|21315.1
16:02:02|21315.77
16:02:03|21315.9
16:02:04|21316.01
16:02:05|21315.38
16:02:06|21314.78
16:02:07|21314.5
16:02:08|21315.11
16:02:09|21315.2
16:02:10|21315.08
16:02:11|21315.14
16:02:12|21315.24
16:02:13|21314.01
16:02:14|21314.01
16:02:15|21313.79
16:02:16|21314.15
16:02:17|21313.43
16:02:18|21313.85
16:02:19|21314.11
16:02:20|21313.93
16:02:21|21314.3
16:02:22|21314.6
16:02:23|21314.6
16:02:24|21314.38
16:02:25|21313.99
16:02:26|21314.77
16:02:27|21314.77
16:02:28|21314.76
16:02:29|21314.76
16:02:31|21314.76
16:02:31|21313.43
16:02:33|21313.34
16:02:34|21312.99
16:02:35|21314.
16:02:36|21314.52
16:02:37|21314.61
16:02:38|21313.52
16:02:39|21312.79
16:02:40|21309.04
16:02:41|21309.86
16:02:42|21308.46
16:02:43|21308.73
16:02:44|21309.89
16:02:45|21310.25
16:02:46|21310.71
16:02:47|21310.75
16:02:48|21310.75
16:02:49|21310.26
16:02:50|21310.03
16:02:51|21310.52
16:02:52|21310.18
16:02:53|21309.97
16:02:54|21310.2
16:02:55|21310.97
16:02:57|21311.45
16:02:57|21311.45
16:02:58|21311.03
16:02:59|21310.56
16:03:00|21311.5
16:03:01|21311.38
16:03:02|21310.2
16:03:04|21310.34
16:03:05|21307.71
16:03:06|21309.53
16:03:07|21310.16
16:03:08|21310.16
16:03:09|21309.12
16:03:10|21309.62
16:03:11|21310.87
16:03:12|21311.73
16:03:13|21310.39
16:03:14|21310.76
16:03:15|21310.74
16:03:17|21310.07
16:03:18|21309.01
16:03:18|21309.03
16:03:21|21309.1
16:03:22|21309.12
16:03:23|21309.91
16:03:24|21310.18
16:03:25|21309.7
16:03:26|21308.51
16:03:28|21309.11
16:03:28|21309.11
16:03:30|21309.88
16:03:32|21309.67
16:03:32|21309.2
16:03:33|21309.31
16:03:35|21309.18
16:03:36|21309.25
16:03:38|21310.1
16:03:38|21310.04
16:03:39|21310.02
16:03:40|21308.2
16:03:41|21308.78
16:03:42|21309.44
16:03:43|21310.02
16:03:45|21309.73
16:03:46|21310.38
16:03:46|21309.89
16:03:48|21308.18
16:03:49|21309.69
16:03:50|21308.77
16:03:51|21309.57
16:03:52|21308.9
16:03:54|21309.9
16:03:55|21308.92
16:03:56|21309.
16:03:57|21308.99
16:03:58|21307.94
16:03:59|21309.06
16:04:01|21308.21
16:04:02|21307.8
16:04:03|21307.11
16:04:04|21307.76
16:04:05|21307.05
16:04:06|21305.72
16:04:07|21307.59
16:04:08|21306.24
16:04:09|21306.71
16:04:10|21307.35
16:04:11|21306.82
16:04:12|21307.4
16:04:13|21305.86
16:04:15|21306.62
16:04:16|21307.41
16:04:17|21307.25
16:04:17|21306.74
16:04:18|21307.78
16:04:19|21307.69
16:04:22|21308.42
16:04:23|21312.14
16:04:24|21312.09
16:04:24|21313.3
16:04:26|21313.36
16:04:27|21312.72
16:04:27|21314.07
16:04:28|21314.25
16:04:29|21314.35
16:04:30|21313.98
16:04:31|21312.84
16:04:33|21312.94
16:04:34|21312.97
16:04:35|21312.98
16:04:36|21312.98
16:04:37|21312.98
16:04:38|21313.45
16:04:39|21313.45
16:04:40|21313.45
16:04:41|21313.59
16:04:42|21313.59
16:04:43|21312.86
16:04:44|21312.86
16:04:45|21314.18
16:04:46|21314.91
16:04:47|21313.84
16:04:48|21313.96
16:04:50|21313.88
16:04:51|21313.88
16:04:51|21313.98
16:04:52|21315.09
16:04:54|21314.55
16:04:55|21314.2
16:04:55|21313.62
16:04:56|21313.55
16:04:57|21313.97
16:04:58|21314.19
16:05:00|21314.33
16:05:01|21314.7
16:05:02|21317.65
16:05:04|21317.98
16:05:05|21317.87
16:05:06|21318.08
16:05:07|21316.67
16:05:08|21316.65
16:05:09|21316.78
16:05:10|21317.55
16:05:11|21316.51
16:05:12|21316.93
16:05:13|21317.12
16:05:16|21317.31
16:05:16|21317.18
16:05:17|21317.75
16:05:19|21318.25
16:05:20|21320.09
16:05:21|21319.82
16:05:22|21319.14
16:05:23|21318.28
16:05:24|21319.26
16:05:25|21319.16
16:05:26|21320.51
16:05:27|21319.39
16:05:28|21318.56
16:05:29|21318.53
16:05:30|21319.6
16:05:32|21321.25
16:05:32|21320.56
16:05:33|21321.84
16:05:34|21321.83
16:05:35|21320.8
16:05:36|21320.62
16:05:38|21320.7
16:05:38|21320.77
16:05:39|21321.26
16:05:40|21320.83
16:05:41|21321.08
16:05:42|21321.08
16:05:44|21321.71
16:05:44|21320.6
16:05:45|21321.27
16:05:47|21321.26
16:05:47|21321.27
16:05:48|21320.72
16:05:50|21321.82
16:05:50|21321.06
16:05:51|21322.04
16:05:53|21322.41
16:05:53|21323.38
16:05:54|21323.06
16:05:55|21323.45
16:05:56|21324.65
16:05:57|21324.82
16:05:58|21323.98
16:06:00|21323.24
16:06:01|21320.49
16:06:02|21321.38
16:06:03|21320.5
16:06:04|21319.46
16:06:05|21319.77
16:06:06|21320.09
16:06:07|21319.13
16:06:08|21319.49
16:06:10|21319.14
16:06:11|21318.41
16:06:13|21317.76
16:06:13|21317.37
16:06:15|21317.14
16:06:16|21317.04
16:06:17|21316.92
16:06:18|21317.05
16:06:19|21317.53
16:06:19|21322.02
16:06:21|21320.32
16:06:21|21322.32
16:06:24|21322.84
16:06:25|21322.25
16:06:26|21322.5
16:06:28|21322.77
16:06:28|21322.76
16:06:30|21323.24
16:06:30|21322.86
16:06:31|21322.86
16:06:33|21322.67
16:06:34|21322.94
16:06:35|21322.94
16:06:36|21323.11
16:06:37|21325.32
16:06:38|21328.01
16:06:39|21328.42
16:06:40|21326.87
16:06:41|21325.44
16:06:42|21325.06
16:06:43|21326.22
16:06:44|21327.65
16:06:45|21328.32
16:06:46|21328.4
16:06:47|21328.84
16:06:48|21328.84
16:06:50|21330.55
16:06:51|21330.67
16:06:52|21330.74
16:06:52|21329.93
16:06:54|21330.1
16:06:54|21330.55
16:06:56|21329.17
16:06:56|21330.25
16:06:58|21329.16
16:06:59|21328.99
16:06:59|21330.1
16:07:01|21330.14
16:07:01|21330.03
16:07:02|21330.3
16:07:05|21329.63
16:07:05|21330.75
16:07:06|21330.86
16:07:08|21330.74
16:07:09|21331.
16:07:10|21331.18
16:07:10|21331.91
16:07:12|21331.3
16:07:13|21331.87
16:07:14|21331.53
16:07:15|21333.68
16:07:15|21333.4
16:07:17|21333.39
16:07:18|21335.02
16:07:19|21336.64
16:07:20|21337.11
16:07:20|21337.58
16:07:22|21337.54
16:07:22|21337.97
16:07:25|21336.54
16:07:27|21337.58
16:07:28|21336.92
16:07:30|21337.16
16:07:30|21335.9
16:07:32|21336.9
16:07:33|21337.38
16:07:34|21337.66
16:07:36|21336.9
16:07:36|21336.39
16:07:38|21336.76
16:07:39|21336.7
16:07:40|21336.85
16:07:41|21336.64
16:07:42|21335.63
16:07:43|21335.08
16:07:44|21335.06
16:07:45|21334.99
16:07:46|21334.22
16:07:47|21334.83
16:07:48|21334.9
16:07:49|21334.2
16:07:50|21335.18
16:07:52|21337.43
16:07:53|21337.32
16:07:54|21336.21
16:07:54|21334.3
16:07:55|21334.3
16:07:57|21335.32
16:07:58|21334.08
16:07:58|21333.75
16:07:59|21334.82
16:08:01|21332.25
16:08:01|21330.05
16:08:02|21330.12
16:08:04|21331.22
16:08:06|21330.71
16:08:07|21331.4
16:08:07|21332.43
16:08:09|21332.78
16:08:10|21331.71
16:08:11|21332.59
16:08:12|21331.62
16:08:13|21331.61
16:08:14|21330.54
16:08:15|21331.88
16:08:16|21332.71
16:08:18|21331.88
16:08:19|21331.81
16:08:19|21329.92
16:08:20|21329.57
16:08:23|21329.93
16:08:23|21329.96
16:08:24|21330.43
16:08:25|21330.59
16:08:27|21331.35
16:08:28|21330.35
16:08:29|21331.55
16:08:31|21332.26
16:08:31|21331.94
16:08:33|21330.41
16:08:34|21330.5
16:08:35|21332.59
16:08:37|21332.
16:08:37|21331.44
16:08:39|21332.53
16:08:40|21330.88
16:08:40|21330.29
16:08:42|21330.32
16:08:43|21330.07
16:08:43|21330.29
16:08:45|21331.12
16:08:45|21329.64
16:08:46|21331.41
16:08:48|21331.26
16:08:48|21331.28
16:08:49|21331.86
16:08:50|21331.86
16:08:51|21331.86
16:08:53|21330.94
16:08:54|21331.68
16:08:55|21330.95
16:08:56|21331.33
16:08:57|21331.27
16:08:58|21329.34
16:08:59|21330.53
16:09:00|21329.55
16:09:01|21329.45
16:09:02|21330.76
16:09:04|21330.6
16:09:04|21331.02
16:09:06|21329.68
16:09:07|21330.5
16:09:07|21330.87
16:09:09|21331.84
16:09:09|21333.13
16:09:11|21331.19
16:09:12|21331.6
16:09:13|21330.
16:09:13|21329.25
16:09:14|21330.11
16:09:15|21331.38
16:09:16|21329.71
16:09:17|21329.72
16:09:18|21329.13
16:09:20|21329.19
16:09:21|21328.79
16:09:21|21328.
16:09:22|21328.67
16:09:23|21328.86
16:09:24|21329.48
16:09:26|21328.64
16:09:26|21329.24
16:09:28|21328.04
16:09:30|21326.35
16:09:31|21326.19
16:09:32|21326.67
16:09:33|21326.67
16:09:34|21327.13
16:09:35|21328.31
16:09:35|21328.17
16:09:36|21327.06
16:09:38|21328.05
16:09:38|21326.5
16:09:40|21326.88
16:09:41|21326.1
16:09:42|21324.75
16:09:42|21325.43
16:09:43|21325.08
16:09:45|21326.05
16:09:45|21324.54
16:09:46|21324.14
16:09:48|21324.44
16:09:49|21323.02
16:09:50|21323.27
16:09:51|21322.11
16:09:52|21323.11
16:09:53|21322.68
16:09:54|21320.61
16:09:55|21320.31
16:09:56|21319.47
16:09:57|21320.03
16:09:58|21319.24
16:09:59|21319.93
16:10:00|21318.6
16:10:01|21314.62
16:10:02|21311.94
16:10:03|21312.54
16:10:04|21313.04
16:10:06|21312.47
16:10:08|21313.
16:10:08|21311.71
16:10:09|21312.22
16:10:10|21313.67
16:10:11|21313.28
16:10:12|21311.97
16:10:13|21310.97
16:10:14|21310.01
16:10:15|21311.67
16:10:17|21310.32
16:10:18|21311.39
16:10:19|21310.76
16:10:20|21310.43
16:10:21|21310.41
16:10:22|21310.76
16:10:23|21310.25
16:10:23|21309.54
16:10:26|21308.75
16:10:27|21307.94
16:10:28|21309.46
16:10:30|21309.54
16:10:31|21308.47
16:10:32|21308.11
16:10:33|21309.97
16:10:35|21309.61
16:10:36|21309.71
16:10:38|21309.46
16:10:38|21309.1
16:10:39|21308.48
16:10:41|21309.94
16:10:42|21310.23
16:10:43|21309.53
16:10:44|21310.
16:10:45|21309.76
16:10:46|21309.17
16:10:47|21308.18
16:10:48|21309.35
16:10:49|21308.71
16:10:51|21309.59
16:10:52|21309.44
16:10:52|21308.82
16:10:54|21307.21
16:10:54|21306.04
16:10:56|21305.41
16:10:56|21306.2
16:10:57|21305.92
16:10:58|21305.
16:10:59|21306.12
16:11:01|21306.73
16:11:02|21306.72
16:11:03|21306.58
16:11:04|21308.04
16:11:05|21308.28
16:11:06|21308.58
16:11:08|21310.52
16:11:09|21310.18
16:11:09|21308.79
16:11:11|21308.81
16:11:12|21308.92
16:11:13|21311.3
16:11:14|21313.42
16:11:15|21314.99
16:11:16|21313.57
16:11:17|21314.11
16:11:18|21313.71
16:11:19|21313.47
16:11:20|21313.87
16:11:21|21313.99
16:11:22|21313.7
16:11:23|21315.22
16:11:24|21315.05
16:11:26|21315.11
16:11:26|21315.21
16:11:27|21314.98
16:11:30|21314.85
16:11:30|21314.85
16:11:32|21314.09
16:11:33|21314.61
16:11:34|21314.56
16:11:35|21310.28
16:11:36|21311.53
16:11:38|21312.31
16:11:39|21311.59
16:11:40|21311.33
16:11:42|21311.46
16:11:42|21311.38
16:11:44|21310.52
16:11:44|21312.06
16:11:46|21309.59
16:11:46|21310.74
16:11:48|21310.46
16:11:49|21309.91
16:11:50|21310.76
16:11:51|21312.06
16:11:52|21312.34
16:11:53|21312.67
16:11:55|21314.02
16:11:56|21311.64
16:11:56|21311.5
16:11:58|21311.02
16:11:58|21312.93
16:12:00|21312.93
16:12:01|21312.01
16:12:02|21311.86
16:12:03|21312.27
16:12:05|21314.16
16:12:06|21314.14
16:12:06|21312.24
16:12:07|21313.05
16:12:09|21309.07
16:12:09|21309.08
16:12:10|21309.36
16:12:11|21307.79
16:12:12|21308.33
16:12:13|21308.04
16:12:14|21307.8
16:12:15|21309.54
16:12:16|21308.52
16:12:17|21307.71
16:12:18|21307.19
16:12:19|21308.
16:12:20|21307.21
16:12:21|21309.01
16:12:22|21308.41
16:12:23|21309.01
16:12:24|21309.07
16:12:25|21309.41
16:12:26|21309.96
16:12:28|21308.22
16:12:28|21309.08
16:12:29|21308.7
16:12:30|21308.96
16:12:31|21309.33
16:12:32|21307.73
16:12:33|21308.18
16:12:34|21308.3
16:12:35|21307.24
16:12:36|21307.32
16:12:38|21306.74
16:12:39|21306.87
16:12:40|21306.56
16:12:41|21306.69
16:12:42|21307.21
16:12:44|21307.94
16:12:45|21306.27
16:12:46|21306.28
16:12:48|21305.61
16:12:49|21306.19
16:12:49|21305.6
16:12:51|21304.91
16:12:52|21305.25
16:12:52|21305.01
16:12:54|21305.05
16:12:54|21305.81
16:12:56|21306.79
16:12:56|21305.04
16:12:57|21305.33
16:12:58|21306.57
16:12:59|21306.56
16:13:00|21306.34
16:13:02|21306.53
16:13:02|21307.65
16:13:03|21307.
16:13:05|21306.39
16:13:06|21307.34
16:13:06|21307.36
16:13:08|21307.43
16:13:09|21307.44
16:13:10|21307.56
16:13:12|21307.83
16:13:12|21307.83
16:13:13|21307.32
16:13:15|21307.55
16:13:15|21308.6
16:13:16|21308.04
16:13:17|21307.69
16:13:18|21307.58
16:13:20|21308.43
16:13:21|21307.18
16:13:21|21307.27
16:13:23|21307.68
16:13:24|21307.28
16:13:24|21307.88
16:13:25|21308.44
16:13:26|21308.64
16:13:27|21308.92
16:13:29|21306.35
16:13:29|21305.78
16:13:31|21306.12
16:13:32|21305.28
16:13:33|21306.18
16:13:34|21306.01
16:13:35|21305.65
16:13:36|21306.2
16:13:38|21308.06
16:13:40|21307.07
16:13:41|21305.63
16:13:41|21304.82
16:13:42|21306.43
16:13:44|21304.77
16:13:45|21306.1
16:13:46|21304.78
16:13:47|21305.22
16:13:47|21305.8
16:13:49|21309.82
16:13:50|21308.13
16:13:50|21307.92
16:13:52|21306.65
16:13:53|21307.3
16:13:54|21305.97
16:13:55|21307.92
16:13:55|21307.16
16:13:57|21307.08
16:13:58|21306.71
16:13:59|21305.84
16:14:00|21306.37
16:14:02|21305.84
16:14:02|21305.71
16:14:03|21306.23
16:14:04|21306.29
16:14:06|21307.09
16:14:07|21306.12
16:14:08|21308.76
16:14:10|21309.05
16:14:10|21306.37
16:14:12|21305.43
16:14:13|21306.27
16:14:14|21306.36
16:14:15|21307.31
16:14:17|21306.91
16:14:17|21306.8
16:14:18|21310.27
16:14:19|21310.88
16:14:20|21311.42
16:14:22|21311.49
16:14:22|21311.57
16:14:24|21312.31
16:14:24|21312.67
16:14:25|21311.83
16:14:26|21311.59
16:14:27|21310.04
16:14:28|21310.12
16:14:29|21310.09
16:14:30|21311.66
16:14:31|21311.91
16:14:33|21310.37
16:14:34|21311.39
16:14:35|21310.63
16:14:37|21310.94
16:14:38|21311.52
16:14:39|21312.14
16:14:40|21310.1
16:14:41|21310.13
16:14:42|21309.38
16:14:43|21309.01
16:14:44|21309.42
16:14:45|21310.52
16:14:46|21310.17
16:14:47|21310.66
16:14:48|21310.77
16:14:49|21310.21
16:14:50|21308.97
16:14:51|21309.48
16:14:52|21309.5
16:14:53|21308.94
16:14:54|21308.83
16:14:55|21309.61
16:14:56|21309.47
16:14:57|21309.61
16:14:58|21309.62
16:14:59|21308.54
16:15:00|21309.45
16:15:01|21309.98
16:15:02|21309.01
16:15:03|21308.27
16:15:04|21309.42
16:15:06|21308.45
16:15:07|21308.45
16:15:07|21308.91
16:15:08|21309.19
16:15:10|21310.2
16:15:11|21308.88
16:15:12|21308.19
16:15:14|21309.13
16:15:14|21309.49
16:15:15|21308.93
16:15:17|21309.16
16:15:17|21310.8
16:15:19|21312.51
16:15:20|21313.69
16:15:21|21311.81
16:15:22|21310.47
16:15:23|21311.26
16:15:24|21310.3
16:15:25|21311.36
16:15:27|21310.57
16:15:27|21311.64
16:15:28|21312.35
16:15:29|21311.87
16:15:31|21312.56
16:15:31|21313.42
16:15:32|21312.42
16:15:33|21312.12
16:15:34|21312.31
16:15:36|21312.63
16:15:37|21312.7
16:15:38|21311.66
16:15:39|21311.24
16:15:40|21306.4
16:15:42|21304.65
16:15:43|21303.25
16:15:44|21302.88
16:15:45|21303.73
16:15:46|21303.36
16:15:47|21308.01
16:15:48|21306.04
16:15:49|21306.97
16:15:50|21307.97
16:15:51|21309.98
16:15:52|21309.71
16:15:54|21311.71
16:15:55|21313.32
16:15:56|21315.03
16:15:57|21314.82
16:15:58|21313.72
16:15:59|21317.
16:15:59|21315.6
16:16:01|21313.28
16:16:02|21314.66
16:16:04|21314.31
16:16:04|21314.39
16:16:06|21315.7
16:16:07|21315.35
16:16:08|21317.36
16:16:09|21316.59
16:16:10|21316.96
16:16:11|21315.6
16:16:13|21315.47
16:16:14|21315.05
16:16:15|21314.4
16:16:16|21314.02
16:16:16|21314.93
16:16:18|21314.84
16:16:19|21314.16
16:16:20|21314.9
16:16:22|21314.23
16:16:23|21313.6
16:16:24|21314.23
16:16:24|21315.62
16:16:25|21315.73
16:16:27|21317.13
16:16:28|21320.98
16:16:28|21320.28
16:16:30|21319.78
16:16:31|21320.24
16:16:32|21320.07
16:16:33|21320.07
16:16:34|21319.96
16:16:34|21319.84
16:16:37|21319.84
16:16:37|21319.35
16:16:38|21319.35
16:16:40|21321.9
16:16:41|21320.95
16:16:43|21321.41
16:16:43|21319.87
16:16:45|21319.42
16:16:46|21318.66
16:16:46|21318.01
16:16:47|21317.63
16:16:49|21318.44
16:16:50|21319.28
16:16:51|21317.54
16:16:51|21317.09
16:16:53|21315.54
16:16:54|21315.34
16:16:55|21315.75
16:16:55|21316.94
16:16:57|21315.34
16:16:58|21316.58
16:16:59|21316.83
16:17:00|21316.46
16:17:01|21316.58
16:17:02|21316.18
16:17:03|21318.
16:17:04|21318.
16:17:05|21317.46
16:17:06|21317.23
16:17:07|21317.02
16:17:08|21316.84
16:17:09|21317.41
16:17:10|21316.4
16:17:11|21317.38
16:17:12|21316.62
16:17:13|21316.
16:17:14|21317.19
16:17:15|21317.13
16:17:17|21317.21
16:17:18|21317.21
16:17:19|21317.19
16:17:19|21317.19
16:17:21|21316.49
16:17:22|21318.99
16:17:23|21317.99
16:17:24|21317.91
16:17:24|21317.93
16:17:26|21317.94
16:17:27|21317.71
16:17:28|21318.89
16:17:29|21315.07
16:17:29|21314.88
16:17:31|21316.22
16:17:33|21315.94
16:17:34|21315.41
16:17:35|21316.81
16:17:37|21317.64
16:17:37|21317.52
16:17:39|21316.85
16:17:39|21317.33
16:17:40|21316.15
16:17:41|21316.8
16:17:42|21316.8
16:17:44|21316.02
16:17:44|21315.93
16:17:45|21316.06
16:17:47|21316.06
16:17:47|21316.26
16:17:49|21316.09
16:17:49|21316.21
16:17:51|21317.88
16:17:51|21316.11
16:17:52|21317.13
16:17:53|21316.8
16:17:54|21316.41
16:17:55|21316.21
16:17:56|21316.21
16:17:57|21317.23
16:17:58|21318.2
16:18:00|21317.36
16:18:00|21319.61
16:18:02|21321.2
16:18:03|21322.51
16:18:04|21321.27
16:18:05|21321.
16:18:06|21320.76
16:18:07|21320.68
16:18:08|21320.83
16:18:09|21321.26
16:18:09|21320.83
16:18:10|21320.54
16:18:11|21321.49
16:18:13|21320.57
16:18:14|21321.78
16:18:16|21322.1
16:18:16|21320.04
16:18:17|21320.53
16:18:18|21320.23
16:18:19|21320.26
16:18:20|21320.72
16:18:22|21320.72
16:18:22|21321.05
16:18:23|21320.86
16:18:25|21319.61
16:18:25|21319.27
16:18:27|21319.23
16:18:28|21319.29
16:18:30|21318.76
16:18:31|21319.3
16:18:32|21319.76
16:18:33|21320.44
16:18:34|21320.44
16:18:35|21320.42
16:18:36|21323.14
16:18:37|21322.46
16:18:39|21321.4
16:18:40|21322.13
16:18:41|21322.4
16:18:42|21322.4
16:18:43|21321.26
16:18:43|21322.19
16:18:46|21321.97
16:18:47|21322.82
16:18:48|21322.88
16:18:48|21323.02
16:18:49|21322.8
16:18:50|21323.29
16:18:51|21322.52
16:18:53|21321.85
16:18:54|21321.81
16:18:55|21323.02
16:18:56|21321.45
16:18:56|21322.79
16:18:58|21323.32
16:18:59|21324.14
16:19:00|21322.47
16:19:01|21323.11
16:19:02|21322.43
16:19:04|21320.69
16:19:04|21320.68
16:19:06|21320.26
16:19:07|21321.16
16:19:08|21319.65
16:19:09|21320.18
16:19:10|21321.08
16:19:11|21319.73
16:19:11|21319.77
16:19:13|21319.9
16:19:14|21319.9
16:19:15|21320.17
16:19:16|21318.98
16:19:17|21319.77
16:19:18|21320.22
16:19:19|21320.77
16:19:20|21320.69
16:19:21|21320.81
16:19:22|21320.81
16:19:23|21320.71
16:19:24|21321.72
16:19:25|21320.47
16:19:26|21321.68
16:19:27|21320.29
16:19:28|21320.1
16:19:29|21320.79
16:19:30|21321.08
16:19:31|21320.75
16:19:32|21326.48
16:19:34|21326.91
16:19:35|21327.42
16:19:35|21326.91
16:19:38|21327.93
16:19:39|21326.35
16:19:39|21326.3
16:19:41|21327.17
16:19:42|21329.66
16:19:43|21329.86
16:19:44|21329.54
16:19:45|21330.68
16:19:46|21328.68
16:19:47|21328.12
16:19:48|21328.87
16:19:49|21328.99
16:19:50|21327.08
16:19:51|21328.29
16:19:52|21326.59
16:19:53|21325.98
16:19:54|21327.43
16:19:55|21326.05
16:19:56|21326.05
16:19:57|21328.16
16:19:58|21327.44
16:19:59|21327.17
16:20:00|21327.52
16:20:01|21327.62
16:20:02|21327.49
16:20:04|21327.31
16:20:05|21327.48
16:20:06|21327.04
16:20:07|21326.83
16:20:08|21326.68
16:20:09|21326.69
16:20:11|21325.41
16:20:12|21328.17
16:20:14|21326.98
16:20:15|21329.93
16:20:15|21329.46
16:20:17|21330.82
16:20:18|21329.78
16:20:19|21329.47
16:20:20|21330.06
16:20:21|21329.62
16:20:22|21328.72
16:20:23|21327.1
16:20:24|21325.67
16:20:25|21326.4
16:20:27|21326.39
16:20:27|21326.4
16:20:28|21326.99
16:20:30|21324.68
16:20:30|21325.46
16:20:32|21325.53
16:20:32|21325.99
16:20:34|21325.7
16:20:35|21323.63
16:20:37|21324.34
16:20:38|21324.76
16:20:40|21322.78
16:20:40|21322.07
16:20:42|21323.25
16:20:43|21323.15
16:20:44|21322.52
16:20:45|21323.68
16:20:47|21323.17
16:20:47|21322.33
16:20:48|21322.61
16:20:50|21321.57
16:20:52|21321.74
16:20:52|21322.09
16:20:53|21322.06
16:20:55|21321.63
16:20:55|21323.75
16:20:57|21324.19
16:20:58|21325.36
16:20:59|21323.46
16:21:00|21323.17
16:21:00|21323.98
16:21:02|21324.02
16:21:04|21323.72
16:21:05|21321.28
16:21:06|21322.51
16:21:07|21322.69
16:21:08|21322.05
16:21:09|21320.15
16:21:10|21320.46
16:21:11|21316.41
16:21:12|21317.68
16:21:13|21316.6
16:21:14|21317.34
16:21:15|21317.7
16:21:16|21316.16
16:21:17|21316.57
16:21:18|21318.63
16:21:19|21320.84
16:21:20|21321.48
16:21:21|21320.
16:21:22|21321.48
16:21:24|21319.39
16:21:25|21318.71
16:21:25|21319.84
16:21:27|21319.25
16:21:28|21320.74
16:21:28|21320.28
16:21:29|21320.28
16:21:31|21332.84
16:21:31|21329.99
16:21:33|21328.67
16:21:33|21329.21
16:21:35|21329.53
16:21:37|21330.04
16:21:37|21329.64
16:21:38|21329.32
16:21:40|21326.74
16:21:41|21328.61
16:21:42|21328.12
16:21:43|21328.57
16:21:44|21328.24
16:21:45|21328.57
16:21:46|21328.24
16:21:47|21328.53
16:21:48|21328.94
16:21:49|21328.63
16:21:50|21328.66
16:21:51|21328.7
16:21:52|21328.12
16:21:53|21328.33
16:21:55|21330.4
16:21:55|21331.55
16:21:56|21331.61
16:21:57|21331.75
16:21:58|21334.47
16:22:00|21332.24
16:22:02|21331.93
16:22:03|21332.26
16:22:03|21332.99
16:22:04|21333.71
16:22:06|21332.48
16:22:07|21332.01
16:22:08|21333.12
16:22:08|21332.64
16:22:10|21332.73
16:22:10|21332.78
16:22:12|21332.06
16:22:13|21331.35
16:22:13|21332.06
16:22:15|21332.26
16:22:15|21331.14
16:22:16|21331.41
16:22:17|21331.94
16:22:19|21332.32
16:22:20|21329.37
16:22:21|21330.38
16:22:22|21329.07
16:22:23|21331.12
16:22:24|21329.45
16:22:25|21330.87
16:22:26|21329.82
16:22:27|21329.82
16:22:28|21330.76
16:22:30|21329.5
16:22:30|21329.5
16:22:32|21330.48
16:22:32|21330.48
16:22:34|21328.25
16:22:35|21329.1
16:22:35|21330.47
16:22:37|21331.22
16:22:38|21330.49
16:22:40|21331.11
16:22:41|21330.23
16:22:41|21330.69
16:22:43|21330.24
16:22:44|21330.15
16:22:44|21330.15
16:22:47|21330.99
16:22:47|21330.71
16:22:48|21329.
16:22:49|21329.06
16:22:51|21329.11
16:22:51|21329.12
16:22:53|21328.41
16:22:53|21329.07
16:22:55|21329.07
16:22:57|21329.57
16:22:58|21329.74
16:22:59|21328.38
16:23:00|21328.32
16:23:01|21329.16
16:23:02|21328.68
16:23:03|21327.67
16:23:05|21328.25
16:23:06|21328.25
16:23:06|21328.67
16:23:07|21326.53
16:23:09|21326.55
16:23:11|21324.19
16:23:11|21326.04
16:23:12|21324.22
16:23:13|21322.
16:23:15|21322.35
16:23:15|21322.
16:23:16|21327.06
16:23:18|21326.22
16:23:18|21326.01
16:23:19|21324.75
16:23:20|21325.75
16:23:22|21324.3
16:23:23|21324.32
16:23:24|21325.59
16:23:24|21325.33
16:23:26|21325.07
16:23:27|21325.07
16:23:27|21324.98
16:23:29|21325.66
16:23:30|21325.88
16:23:31|21325.07
16:23:32|21325.52
16:23:33|21324.71
16:23:34|21325.81
16:23:35|21326.67
16:23:36|21326.51
16:23:38|21325.88
16:23:39|21326.29
16:23:40|21327.21
16:23:40|21327.2
16:23:42|21326.38
16:23:43|21326.37
16:23:44|21326.4
16:23:45|21325.35
16:23:46|21324.89
16:23:47|21326.66
16:23:48|21327.29
16:23:49|21326.79
16:23:50|21327.44
16:23:52|21328.45
16:23:53|21327.36
16:23:54|21326.67
16:23:54|21327.28
16:23:56|21327.28
16:23:57|21327.08
16:23:58|21327.44
16:23:59|21327.43
16:24:00|21328.57
16:24:01|21328.59
16:24:01|21327.79
16:24:04|21328.2
16:24:04|21328.2
16:24:05|21328.11
16:24:06|21328.65
16:24:08|21328.68
16:24:09|21329.71
16:24:10|21329.84
16:24:11|21329.83
16:24:13|21330.66
16:24:13|21329.17
16:24:14|21329.69
16:24:16|21329.69
16:24:16|21328.47
16:24:17|21330.45
16:24:18|21330.36
16:24:19|21329.45
16:24:20|21328.65
16:24:21|21330.61
16:24:22|21329.99
16:24:24|21329.46
16:24:25|21329.46
16:24:26|21329.68
16:24:27|21330.16
16:24:28|21330.16
16:24:29|21330.16
16:24:30|21329.53
16:24:31|21330.17
16:24:32|21330.17
16:24:33|21328.37
16:24:35|21328.47
16:24:35|21328.47
16:24:36|21328.38
16:24:38|21328.03
16:24:39|21328.05
16:24:41|21326.66
16:24:41|21326.65
16:24:43|21326.49
16:24:45|21326.03
16:24:47|21326.83
16:24:47|21326.49
16:24:48|21325.85
16:24:50|21327.14
16:24:51|21326.75
16:24:53|21327.06
16:24:53|21325.76
16:24:54|21326.71
16:24:55|21325.59
16:24:56|21325.01
16:24:57|21325.58
16:24:58|21326.02
16:24:59|21326.24
16:25:00|21325.44
16:25:01|21325.78
16:25:03|21326.22
16:25:05|21326.36
16:25:05|21326.09
16:25:07|21326.72
16:25:08|21327.37
16:25:08|21330.12
16:25:09|21328.83
16:25:10|21328.71
16:25:13|21329.94
16:25:13|21330.02
16:25:14|21328.86
16:25:15|21328.6
16:25:16|21329.5
16:25:17|21330.3
16:25:18|21329.18
16:25:19|21329.83
16:25:20|21330.58
16:25:21|21330.42
16:25:22|21330.27
16:25:23|21330.27
16:25:24|21330.36
16:25:26|21330.76
16:25:26|21329.98
16:25:28|21330.76
16:25:30|21329.78
16:25:30|21328.52
16:25:31|21329.94
16:25:32|21330.2
16:25:33|21330.16
16:25:35|21328.69
16:25:36|21329.74
16:25:37|21330.66
16:25:38|21330.56
16:25:40|21330.77
16:25:40|21333.24
16:25:42|21331.76
16:25:43|21332.54
16:25:44|21332.02
16:25:46|21331.75
16:25:46|21332.41
16:25:48|21332.41
16:25:49|21332.06
16:25:51|21331.86
16:25:52|21331.86
16:25:52|21332.05
16:25:54|21333.59
16:25:55|21332.59
16:25:55|21332.71
16:25:57|21332.57
16:25:58|21332.66
16:25:59|21337.84
16:26:00|21334.19
16:26:02|21334.19
16:26:02|21334.85
16:26:03|21334.96
16:26:04|21334.95
16:26:05|21335.29
16:26:07|21335.43
16:26:07|21335.49
16:26:08|21335.85
16:26:09|21334.95
16:26:10|21334.8
16:26:12|21334.92
16:26:13|21334.96
16:26:14|21335.5
16:26:15|21335.21
16:26:16|21335.32
16:26:17|21336.15
16:26:18|21336.36
16:26:19|21335.63
16:26:20|21335.79
16:26:21|21334.44
16:26:22|21335.35
16:26:23|21334.56
16:26:24|21335.1
16:26:25|21335.67
16:26:27|21336.59
16:26:27|21336.59
16:26:28|21336.59
16:26:29|21336.42
16:26:30|21336.36
16:26:31|21336.76
16:26:33|21337.43
16:26:33|21337.71
16:26:34|21336.18
16:26:35|21334.66
16:26:36|21335.51
16:26:37|21334.97
16:26:39|21334.25
16:26:40|21335.78
16:26:41|21334.26
16:26:43|21335.47
16:26:43|21335.17
16:26:44|21334.71
16:26:46|21334.15
16:26:48|21335.42
16:26:49|21335.87
16:26:49|21336.76
16:26:51|21336.15
16:26:52|21335.15
16:26:53|21335.77
16:26:54|21336.44
16:26:55|21336.42
16:26:56|21335.44
16:26:57|21336.36
16:26:58|21335.48
16:26:59|21335.8
16:27:00|21336.15
16:27:01|21334.4
16:27:02|21334.68
16:27:03|21333.93
16:27:04|21334.8
16:27:05|21333.02
16:27:06|21333.93
16:27:07|21334.05
16:27:08|21334.24
16:27:09|21334.45
16:27:10|21333.33
16:27:11|21332.6
16:27:12|21334.16
16:27:13|21333.34
16:27:14|21333.34
16:27:15|21333.12
16:27:16|21332.98
16:27:17|21333.89
16:27:18|21333.35
16:27:19|21333.35
16:27:20|21332.91
16:27:21|21332.99
16:27:22|21332.97
16:27:23|21332.53
16:27:24|21333.
16:27:25|21334.31
16:27:26|21333.
16:27:27|21332.65
16:27:28|21332.83
16:27:29|21333.14
16:27:30|21333.14
16:27:31|21333.37
16:27:32|21332.5
16:27:33|21331.81
16:27:34|21329.27
16:27:35|21330.07
16:27:36|21330.43
16:27:37|21329.28
16:27:38|21329.2
16:27:39|21328.56
16:27:40|21331.43
16:27:41|21332.15
16:27:42|21331.36
16:27:43|21331.08
16:27:44|21331.53
16:27:45|21332.17
16:27:46|21331.09
16:27:47|21331.09
16:27:49|21330.41
16:27:49|21330.1
16:27:51|21330.91
16:27:52|21330.02
16:27:52|21330.15
16:27:53|21330.51
16:27:55|21330.33
16:27:55|21330.33
16:27:56|21330.04
16:27:57|21330.04
16:27:59|21331.78
16:28:00|21330.59
16:28:02|21330.77
16:28:03|21332.22
16:28:04|21331.42
16:28:05|21331.09
16:28:06|21336.98
16:28:07|21338.86
16:28:08|21338.83
16:28:09|21338.38
16:28:11|21337.57
16:28:11|21337.28
16:28:12|21337.57
16:28:13|21337.77
16:28:15|21337.35
16:28:16|21336.35
16:28:16|21335.92
16:28:17|21337.47
16:28:18|21337.47
16:28:20|21336.3
16:28:20|21335.72
16:28:21|21334.93
16:28:22|21335.22
16:28:23|21335.85
16:28:24|21334.91
16:28:26|21335.68
16:28:27|21335.37
16:28:27|21336.36
16:28:29|21336.33
16:28:31|21338.38
16:28:31|21337.22
16:28:34|21336.35
16:28:34|21336.8
16:28:35|21337.55
16:28:36|21337.29
16:28:37|21336.81
16:28:38|21336.82
16:28:39|21336.62
16:28:40|21336.33
16:28:41|21336.48
16:28:42|21337.68
16:28:43|21337.71
16:28:45|21337.26
16:28:46|21336.24
16:28:48|21336.69
16:28:49|21337.23
16:28:49|21337.45
16:28:52|21335.87
16:28:53|21337.21
16:28:54|21334.31
16:28:55|21334.51
16:28:56|21335.56
16:28:57|21335.68
16:28:58|21336.52
16:28:59|21336.2
16:29:00|21336.12
16:29:01|21337.25
16:29:02|21337.65
16:29:03|21337.95
16:29:04|21336.8
16:29:06|21338.92
16:29:06|21337.8
16:29:08|21338.
16:29:09|21337.99
16:29:10|21338.02
16:29:11|21337.71
16:29:12|21337.71
16:29:13|21338.31
16:29:14|21339.17
16:29:15|21339.18
16:29:16|21337.49
16:29:17|21337.6
16:29:18|21337.38
16:29:19|21337.97
16:29:20|21338.
16:29:21|21338.09
16:29:22|21338.23
16:29:23|21337.46
16:29:24|21337.05
16:29:26|21337.94
16:29:27|21337.96
16:29:27|21337.44
16:29:28|21337.27
16:29:29|21337.07
16:29:30|21337.78
16:29:31|21337.49
16:29:32|21337.29
16:29:34|21337.44
16:29:35|21338.27
16:29:36|21339.42
16:29:37|21338.98
16:29:37|21339.23
16:29:38|21340.08
16:29:39|21340.09
16:29:40|21340.12
16:29:41|21339.25
16:29:42|21338.51
16:29:43|21338.3
16:29:45|21339.18
16:29:46|21338.36
16:29:48|21338.69
16:29:49|21338.6
16:29:51|21339.09
16:29:52|21340.28
16:29:53|21341.17
16:29:54|21341.41
16:29:55|21340.87
16:29:56|21339.68
16:29:58|21341.07
16:29:58|21338.97
16:30:00|21339.86
16:30:01|21338.18
16:30:02|21338.18
16:30:03|21338.79
16:30:04|21338.28
16:30:05|21339.53
16:30:06|21339.92
16:30:07|21337.21
16:30:08|21339.09
16:30:09|21339.83
16:30:10|21337.93
16:30:11|21338.98
16:30:12|21339.24
16:30:13|21338.89
16:30:14|21339.05
16:30:15|21339.03
16:30:16|21340.98
16:30:17|21339.18
16:30:19|21339.67
16:30:20|21340.25
16:30:21|21340.12
16:30:22|21340.16
16:30:23|21340.25
16:30:23|21340.14
16:30:25|21340.71
16:30:26|21339.35
16:30:27|21339.86
16:30:28|21341.47
16:30:29|21341.46
16:30:30|21339.94
16:30:32|21338.97
16:30:34|21339.75
16:30:34|21340.34
16:30:35|21339.55
16:30:36|21339.35
16:30:37|21339.21
16:30:38|21339.25
16:30:39|21340.35
16:30:40|21339.74
16:30:41|21339.74
16:30:42|21338.22
16:30:43|21338.61
16:30:44|21338.95
16:30:45|21338.84
16:30:47|21338.76
16:30:48|21339.48
16:30:50|21337.63
16:30:51|21339.14
16:30:52|21338.69
16:30:53|21339.43
16:30:55|21339.46
16:30:55|21339.3
16:30:57|21339.41
16:30:58|21339.24
16:30:59|21339.49
16:31:00|21339.5
16:31:01|21339.8
16:31:02|21338.94
16:31:04|21338.44
16:31:05|21338.93
16:31:06|21338.78
16:31:08|21338.52
16:31:09|21338.59
16:31:10|21335.28
16:31:11|21336.07
16:31:12|21336.95
16:31:12|21336.89
16:31:13|21336.09
16:31:14|21337.46
16:31:16|21337.1
16:31:17|21336.26
16:31:18|21335.03
16:31:19|21335.43
16:31:21|21336.9
16:31:22|21335.73
16:31:23|21333.43
16:31:24|21334.3
16:31:25|21334.71
16:31:26|21333.64
16:31:27|21335.2
16:31:27|21335.22
16:31:29|21336.18
16:31:30|21334.85
16:31:31|21335.31
16:31:32|21334.03
16:31:33|21334.3
16:31:34|21334.3
16:31:35|21335.22
16:31:36|21334.19
16:31:37|21335.51
16:31:38|21335.75
16:31:39|21335.66
16:31:40|21336.71
16:31:41|21336.66
16:31:42|21337.44
16:31:43|21340.54
16:31:45|21340.1
16:31:46|21340.16
16:31:48|21339.08
16:31:49|21338.19
16:31:50|21340.83
16:31:52|21341.44
16:31:53|21341.11
16:31:54|21342.41
16:31:55|21342.5
16:31:56|21342.56
16:31:57|21341.69
16:31:59|21342.88
16:32:00|21342.32
16:32:00|21342.04
16:32:02|21342.28
16:32:03|21342.78
16:32:04|21343.32
16:32:05|21342.39
16:32:06|21341.87
16:32:07|21341.
16:32:08|21341.91
16:32:10|21340.41
16:32:11|21339.5
16:32:12|21341.59
16:32:13|21342.38
16:32:14|21342.38
16:32:15|21341.87
16:32:16|21341.76
16:32:16|21342.23
16:32:18|21342.16
16:32:19|21341.93
16:32:19|21341.77
16:32:20|21340.89
16:32:22|21342.72
16:32:23|21342.48
16:32:24|21343.31
16:32:25|21342.47
16:32:26|21343.33
16:32:27|21344.14
16:32:28|21343.83
16:32:29|21343.17
16:32:30|21341.87
16:32:31|21341.05
16:32:33|21339.53
16:32:34|21341.81
16:32:34|21341.23
16:32:36|21342.11
16:32:36|21340.39
16:32:38|21340.28
16:32:39|21340.07
16:32:40|21341.51
16:32:40|21341.4
16:32:42|21340.74
16:32:43|21341.65
16:32:44|21342.45
16:32:45|21341.73
16:32:46|21340.64
16:32:47|21341.02
16:32:47|21342.62
16:32:49|21341.78
16:32:50|21342.65
16:32:51|21341.28
16:32:53|21341.1
16:32:53|21341.14
16:32:54|21341.74
16:32:55|21341.51
16:32:56|21342.87
16:32:57|21341.72
16:32:58|21342.7
16:32:59|21341.68
16:33:01|21342.81
16:33:02|21342.64
16:33:03|21342.3
16:33:05|21343.67
16:33:06|21342.99
16:33:06|21344.04
16:33:08|21342.7
16:33:09|21342.7
16:33:10|21343.16
16:33:11|21343.67
16:33:12|21343.65
16:33:13|21343.61
16:33:14|21343.65
16:33:15|21343.81
16:33:16|21342.49
16:33:17|21342.74
16:33:18|21342.32
16:33:19|21342.3
16:33:20|21341.16
16:33:21|21341.47
16:33:22|21341.61
16:33:23|21341.96
16:33:24|21341.91
16:33:25|21343.09
16:33:26|21343.79
16:33:27|21342.37
16:33:28|21342.19
16:33:29|21341.42
16:33:30|21341.56
16:33:31|21342.35
16:33:32|21343.05
16:33:33|21342.87
16:33:34|21341.99
16:33:35|21343.05
16:33:36|21341.99
16:33:37|21342.91
16:33:39|21340.69
16:33:39|21341.51
16:33:41|21341.28
16:33:42|21341.21
16:33:42|21341.21
16:33:43|21340.11
16:33:45|21338.16
16:33:46|21338.14
16:33:47|21337.
16:33:49|21337.45
16:33:50|21338.09
16:33:51|21339.08
16:33:53|21339.24
16:33:54|21337.86
16:33:54|21337.81
16:33:56|21338.04
16:33:57|21336.11
16:33:58|21336.36
16:33:59|21337.27
16:33:59|21336.88
16:34:01|21336.04
16:34:03|21336.91
16:34:03|21337.91
16:34:05|21339.73
16:34:07|21338.67
16:34:08|21339.48
16:34:09|21338.43
16:34:09|21338.11
16:34:11|21340.96
16:34:11|21339.76
16:34:13|21335.95
16:34:14|21335.76
16:34:15|21330.03
16:34:16|21331.1
16:34:16|21331.01
16:34:17|21331.11
16:34:18|21331.39
16:34:19|21330.65
16:34:21|21331.23
16:34:21|21331.14
16:34:22|21331.
16:34:23|21331.58
16:34:24|21331.31
16:34:25|21331.09
16:34:27|21330.41
16:34:27|21331.34
16:34:28|21331.01
16:34:29|21329.81
16:34:30|21327.94
16:34:32|21327.91
16:34:32|21328.96
16:34:33|21327.89
16:34:34|21328.17
16:34:36|21328.65
16:34:37|21328.08
16:34:37|21327.82
16:34:38|21327.81
16:34:39|21328.08
16:34:40|21328.2
16:34:41|21327.39
16:34:43|21327.02
16:34:44|21326.84
16:34:45|21328.51
16:34:46|21329.26
16:34:47|21329.04
16:34:49|21329.23
16:34:50|21328.19
16:34:51|21328.54
16:34:51|21328.53
16:34:53|21328.41
16:34:54|21328.86
16:34:55|21327.8
16:34:56|21328.86
16:34:57|21328.86
16:34:58|21328.86
16:34:59|21327.55
16:35:00|21327.56
16:35:01|21327.28
16:35:02|21328.04
16:35:03|21328.21
16:35:04|21328.51
16:35:05|21327.71
16:35:06|21329.1
16:35:07|21328.18
16:35:08|21328.13
16:35:09|21328.22
16:35:10|21327.94
16:35:11|21327.83
16:35:12|21327.83
16:35:14|21328.44
16:35:14|21328.
16:35:15|21328.
16:35:17|21328.22
16:35:18|21328.05
16:35:19|21328.24
16:35:19|21328.32
16:35:21|21328.06
16:35:22|21328.
16:35:22|21328.
16:35:23|21327.58
16:35:26|21327.92
16:35:26|21328.2
16:35:27|21327.59
16:35:28|21328.11
16:35:30|21328.36
16:35:31|21328.22
16:35:32|21326.95
16:35:33|21327.54
16:35:34|21327.32
16:35:35|21327.63
16:35:36|21326.7
16:35:37|21326.54
16:35:38|21327.01
16:35:39|21327.41
16:35:39|21326.02
16:35:41|21327.55
16:35:42|21326.
16:35:43|21326.16
16:35:43|21326.63
16:35:45|21326.04
16:35:46|21326.45
16:35:47|21326.7
16:35:47|21326.26
16:35:50|21326.81
16:35:50|21326.31
16:35:51|21324.72
16:35:52|21324.74
16:35:54|21325.75
16:35:56|21325.25
16:35:56|21324.97
16:35:58|21325.88
16:35:58|21324.73
16:35:59|21319.47
16:36:00|21316.26
16:36:02|21316.21
16:36:03|21316.84
16:36:04|21315.64
16:36:05|21315.32
16:36:06|21315.39
16:36:07|21315.7
16:36:08|21314.28
16:36:10|21316.38
16:36:10|21316.53
16:36:11|21316.28
16:36:12|21317.26
16:36:13|21318.09
16:36:14|21317.27
16:36:16|21317.64
16:36:16|21317.4
16:36:17|21316.03
16:36:19|21315.56
16:36:20|21316.54
16:36:20|21316.83
16:36:22|21317.7
16:36:23|21317.13
16:36:24|21317.16
16:36:25|21317.11
16:36:26|21317.28
16:36:27|21316.78
16:36:28|21317.28
16:36:29|21317.65
16:36:30|21316.7
16:36:31|21317.52
16:36:32|21316.62
16:36:33|21316.7
16:36:34|21316.58
16:36:35|21316.57
16:36:36|21315.9
16:36:37|21315.84
16:36:38|21316.16
16:36:39|21316.54
16:36:40|21315.85
16:36:41|21316.18
16:36:42|21316.76
16:36:43|21316.37
16:36:44|21316.25
16:36:45|21316.12
16:36:46|21315.47
16:36:47|21315.81
16:36:48|21316.47
16:36:49|21317.08
16:36:50|21316.29
16:36:51|21316.47
16:36:52|21315.94
16:36:53|21315.74
16:36:54|21316.07
16:36:55|21316.55
16:36:56|21316.54
16:36:57|21316.44
16:36:58|21317.81
16:36:59|21317.14
16:37:00|21316.32
16:37:02|21316.33
16:37:03|21316.25
16:37:04|21316.29
16:37:05|21316.34
16:37:06|21316.52
16:37:07|21316.47
16:37:09|21316.18
16:37:10|21316.04
16:37:11|21315.86
16:37:12|21315.82
16:37:13|21315.72
16:37:14|21315.72
16:37:15|21315.45
16:37:16|21315.95
16:37:17|21315.95
16:37:18|21315.29
16:37:19|21315.15
16:37:20|21315.01
16:37:21|21315.69
16:37:22|21315.86
16:37:23|21315.05
16:37:24|21314.12
16:37:25|21315.69
16:37:26|21315.1
16:37:27|21314.27
16:37:28|21319.31
16:37:29|21317.24
16:37:30|21317.38
16:37:31|21318.05
16:37:32|21318.54
16:37:33|21318.53
16:37:34|21317.93
16:37:35|21317.93
16:37:36|21317.56
16:37:37|21318.19
16:37:38|21318.68
16:37:39|21318.2
16:37:40|21318.57
16:37:41|21318.93
16:37:42|21318.38
16:37:43|21318.93
16:37:44|21316.54
16:37:45|21318.4
16:37:46|21318.4
16:37:48|21318.59
16:37:48|21318.8
16:37:49|21319.18
16:37:51|21318.84
16:37:52|21319.78
16:37:53|21319.43
16:37:53|21319.64
16:37:54|21320.43
16:37:56|21321.
16:37:58|21321.23
16:37:58|21321.05
16:38:00|21319.81
16:38:00|21319.71
16:38:02|21322.77
16:38:04|21322.06
16:38:04|21323.19
16:38:06|21322.91
16:38:07|21322.95
16:38:08|21323.02
16:38:09|21323.24
16:38:10|21323.01
16:38:11|21323.31
16:38:13|21323.3
16:38:13|21323.6
16:38:15|21323.26
16:38:16|21323.26
16:38:18|21321.45
16:38:18|21322.46
16:38:19|21322.34
16:38:20|21322.95
16:38:21|21321.1
16:38:22|21322.34
16:38:23|21322.42
16:38:24|21322.13
16:38:25|21322.45
16:38:27|21322.47
16:38:27|21322.78
16:38:28|21322.69
16:38:29|21321.1
16:38:30|21321.13
16:38:32|21321.15
16:38:32|21320.02
16:38:33|21321.56
16:38:35|21322.43
16:38:36|21322.4
16:38:36|21322.39
16:38:38|21321.68
16:38:40|21323.12
16:38:40|21322.13
16:38:41|21322.65
16:38:43|21323.13
16:38:43|21322.85
16:38:44|21321.85
16:38:45|21321.46
16:38:47|21321.82
16:38:47|21321.82
16:38:48|21322.68
16:38:49|21322.41
16:38:50|21321.91
16:38:51|21321.27
16:38:52|21322.36
16:38:53|21322.36
16:38:55|21321.69
16:38:56|21321.69
16:38:57|21321.3
16:38:59|21320.98
16:39:00|21322.34
16:39:01|21322.54
16:39:02|21322.71
16:39:03|21322.69
16:39:05|21322.11
16:39:05|21322.07
16:39:07|21322.8
16:39:09|21322.8
16:39:09|21323.31
16:39:10|21325.78
16:39:11|21325.21
16:39:12|21325.42
16:39:13|21326.2
16:39:14|21325.17
16:39:15|21325.83
16:39:16|21325.29
16:39:17|21325.3
16:39:18|21325.17
16:39:20|21325.63
16:39:21|21325.63
16:39:23|21324.31
16:39:23|21324.88
16:39:24|21325.03
16:39:26|21324.76
16:39:26|21324.32
16:39:27|21324.34
16:39:29|21325.18
16:39:29|21325.19
16:39:30|21326.16
16:39:31|21326.47
16:39:32|21327.3
16:39:34|21326.8
16:39:34|21327.
16:39:35|21326.43
16:39:36|21324.72
16:39:37|21326.5
16:39:39|21326.25
16:39:40|21325.4
16:39:41|21325.18
16:39:42|21325.17
16:39:43|21324.72
16:39:44|21324.88
16:39:45|21321.21
16:39:46|21320.26
16:39:47|21321.85
16:39:48|21320.02
16:39:49|21319.66
16:39:50|21320.78
16:39:52|21320.91
16:39:52|21321.74
16:39:53|21322.77
16:39:54|21324.5
16:39:55|21325.09
16:39:58|21326.13
16:39:58|21324.92
16:39:59|21324.93
16:40:00|21325.95
16:40:02|21324.83
16:40:03|21325.72
16:40:05|21324.91
16:40:06|21323.11
16:40:07|21325.11
16:40:09|21325.5
16:40:10|21324.31
16:40:11|21324.53
16:40:11|21324.4
16:40:13|21323.63
16:40:13|21323.32
16:40:15|21320.3
16:40:16|21319.33
16:40:16|21320.07
16:40:17|21320.28
16:40:19|21320.83
16:40:20|21320.
16:40:21|21321.81
16:40:22|21321.26
16:40:23|21321.01
16:40:24|21320.71
16:40:25|21319.67
16:40:26|21319.89
16:40:27|21319.89
16:40:28|21319.02
16:40:29|21319.38
16:40:30|21320.25
16:40:31|21320.25
16:40:32|21320.72
16:40:33|21320.61
16:40:34|21320.58
16:40:35|21320.59
16:40:36|21321.43
16:40:37|21320.66
16:40:38|21322.89
16:40:39|21322.61
16:40:40|21321.47
16:40:41|21322.38
16:40:42|21321.3
16:40:43|21323.94
16:40:44|21322.72
16:40:45|21322.81
16:40:46|21324.08
16:40:47|21324.58
16:40:48|21322.33
16:40:49|21323.4
16:40:50|21323.15
16:40:51|21323.24
16:40:53|21323.02
16:40:53|21324.08
16:40:55|21324.01
16:40:56|21324.76
16:40:58|21323.07
16:41:00|21322.53
16:41:00|21320.39
16:41:02|21321.
16:41:02|21320.02
16:41:04|21321.16
16:41:04|21321.05
16:41:07|21320.69
16:41:07|21320.39
16:41:08|21321.66
16:41:09|21320.95
16:41:11|21321.63
16:41:12|21322.74
16:41:12|21321.61
16:41:13|21321.57
16:41:15|21321.17
16:41:16|21320.81
16:41:18|21321.34
16:41:19|21322.08
16:41:20|21321.29
16:41:21|21322.1
16:41:22|21322.1
16:41:23|21321.29
16:41:24|21322.02
16:41:25|21324.34
16:41:26|21323.04
16:41:27|21322.44
16:41:28|21323.18
16:41:30|21323.42
16:41:30|21323.44
16:41:32|21323.81
16:41:32|21323.5
16:41:34|21323.11
16:41:35|21322.82
16:41:35|21322.82
16:41:36|21323.51
16:41:37|21323.51
16:41:39|21323.42
16:41:39|21323.51
16:41:40|21322.57
16:41:42|21322.19
16:41:43|21322.08
16:41:43|21322.19
16:41:44|21321.03
16:41:45|21321.03
16:41:46|21320.6
16:41:48|21320.34
16:41:49|21320.18
16:41:50|21321.23
16:41:50|21321.2
16:41:51|21321.97
16:41:53|21321.98
16:41:54|21321.98
16:41:54|21322.49
16:41:55|21321.25
16:41:58|21322.36
16:41:58|21322.48
16:42:00|21322.49
16:42:00|21321.99
16:42:02|21322.5
16:42:02|21322.01
16:42:04|21322.22
16:42:06|21321.51
16:42:06|21322.24
16:42:07|21322.
16:42:09|21321.49
16:42:10|21322.44
16:42:11|21322.44
16:42:11|21322.31
16:42:13|21322.31
16:42:14|21322.78
16:42:15|21323.54
16:42:16|21324.14
16:42:18|21324.02
16:42:19|21323.66
16:42:19|21324.
16:42:20|21324.
16:42:21|21324.25
16:42:22|21324.92
16:42:23|21324.6
16:42:24|21324.84
16:42:26|21324.78
16:42:26|21324.78
16:42:27|21324.63
16:42:28|21324.48
16:42:30|21325.71
16:42:30|21324.49
16:42:31|21324.21
16:42:32|21324.44
16:42:34|21324.96
16:42:34|21325.14
16:42:35|21324.97
16:42:36|21325.02
16:42:37|21325.49
16:42:38|21325.67
16:42:39|21326.13
16:42:40|21325.73
16:42:41|21325.07
16:42:43|21325.36
16:42:43|21324.21
16:42:44|21325.02
16:42:45|21324.17
16:42:46|21324.46
16:42:47|21324.16
16:42:48|21324.94
16:42:49|21324.14
16:42:50|21323.79
16:42:52|21323.82
16:42:52|21323.82
16:42:53|21324.18
16:42:54|21324.31
16:42:56|21324.25
16:42:57|21324.25
16:42:58|21323.66
16:43:00|21322.26
16:43:00|21321.95
16:43:02|21323.27
16:43:03|21321.82
16:43:03|21322.48
16:43:04|21322.01
16:43:05|21322.01
16:43:07|21322.05
16:43:08|21322.16
16:43:10|21321.7
16:43:11|21321.11
16:43:12|21321.21
16:43:13|21321.43
16:43:14|21321.73
16:43:15|21322.3
16:43:16|21320.8
16:43:18|21321.38
16:43:18|21321.93
16:43:19|21321.19
16:43:20|21321.44
16:43:21|21321.
16:43:23|21321.56
16:43:24|21320.59
16:43:24|21320.95
16:43:25|21320.3
16:43:27|21321.08
16:43:29|21321.29
16:43:30|21320.95
16:43:30|21321.76
16:43:31|21321.59
16:43:33|21321.61
16:43:34|21321.23
16:43:35|21321.23
16:43:36|21321.1
16:43:38|21321.09
16:43:38|21321.79
16:43:40|21321.37
16:43:41|21321.37
16:43:42|21320.88
16:43:43|21320.88
16:43:44|21321.34
16:43:44|21320.6
16:43:46|21321.65
16:43:48|21321.44
16:43:48|21321.58
16:43:49|21321.45
16:43:50|21320.48
16:43:51|21322.84
16:43:52|21321.69
16:43:53|21321.42
16:43:54|21320.75
16:43:55|21320.77
16:43:56|21321.18
16:43:57|21320.45
16:43:58|21320.58
16:43:59|21320.77
16:44:00|21320.77
16:44:02|21321.53
16:44:03|21321.6
16:44:05|21322.49
16:44:06|21322.15
16:44:07|21320.5
16:44:08|21320.03
16:44:09|21318.6
16:44:10|21318.47
16:44:11|21319.77
16:44:12|21316.37
16:44:14|21316.03
16:44:15|21315.81
16:44:17|21315.88
16:44:17|21316.67
16:44:19|21316.69
16:44:19|21320.23
16:44:20|21318.25
16:44:22|21317.86
16:44:23|21318.92
16:44:24|21319.
16:44:25|21318.21
16:44:26|21318.23
16:44:27|21319.09
16:44:28|21318.45
16:44:29|21318.12
16:44:29|21318.52
16:44:30|21318.52
16:44:32|21317.45
16:44:33|21317.52
16:44:34|21316.18
16:44:35|21316.9
16:44:36|21316.83
16:44:37|21317.72
16:44:37|21316.69
16:44:38|21317.32
16:44:40|21316.85
16:44:40|21314.9
16:44:42|21315.44
16:44:42|21315.79
16:44:44|21316.04
16:44:45|21315.19
16:44:46|21316.45
16:44:47|21316.45
16:44:48|21315.49
16:44:49|21315.48
16:44:49|21315.66
16:44:50|21316.24
16:44:52|21316.74
16:44:53|21316.31
16:44:54|21316.39
16:44:55|21315.81
16:44:56|21319.54
16:44:57|21319.53
16:44:59|21320.1
16:45:00|21319.12
16:45:01|21319.76
16:45:02|21319.68
16:45:03|21320.15
16:45:05|21320.85
16:45:05|21320.83
16:45:07|21320.16
16:45:08|21320.63
16:45:08|21320.48
16:45:09|21320.17
16:45:11|21322.46
16:45:12|21322.9
16:45:14|21322.66
16:45:14|21323.14
16:45:16|21323.81
16:45:16|21323.41
16:45:18|21323.95
16:45:19|21323.93
16:45:20|21322.22
16:45:21|21322.09
16:45:22|21321.38
16:45:24|21321.94
16:45:25|21321.26
16:45:26|21321.62
16:45:26|21320.31
16:45:28|21321.52
16:45:29|21321.06
16:45:30|21322.17
16:45:30|21322.85
16:45:32|21321.65
16:45:33|21322.59
16:45:33|21321.92
16:45:35|21322.57
16:45:36|21321.77
16:45:37|21322.66
16:45:37|21321.99
16:45:39|21321.81
16:45:40|21322.6
16:45:41|21321.77
16:45:41|21321.77
16:45:43|21322.7
16:45:45|21321.85
16:45:45|21322.11
16:45:46|21320.81
16:45:47|21320.13
16:45:49|21320.23
16:45:49|21319.41
16:45:50|21318.88
16:45:51|21318.82
16:45:53|21318.28
16:45:53|21319.26
16:45:54|21318.64
16:45:55|21319.69
16:45:56|21319.69
16:45:57|21319.66
16:45:59|21319.17
16:46:00|21318.
16:46:01|21318.52
16:46:03|21317.84
16:46:03|21318.27
16:46:04|21318.25
16:46:06|21318.69
16:46:07|21318.43
16:46:08|21318.43
16:46:11|21318.79
16:46:11|21318.23
16:46:13|21318.3
16:46:15|21317.62
16:46:16|21318.75
16:46:17|21318.83
16:46:18|21317.5
16:46:19|21317.34
16:46:20|21317.67
16:46:21|21318.32
16:46:22|21318.03
16:46:23|21318.35
16:46:24|21317.68
16:46:25|21317.68
16:46:26|21317.68
16:46:27|21317.67
16:46:28|21318.98
16:46:29|21318.41
16:46:30|21318.16
16:46:32|21318.17
16:46:32|21318.27
16:46:33|21317.68
16:46:34|21317.12
16:46:35|21316.64
16:46:36|21316.98
16:46:37|21317.26
16:46:38|21317.26
16:46:39|21317.27
16:46:42|21317.32
16:46:42|21317.32
16:46:43|21316.34
16:46:44|21315.43
16:46:45|21316.3
16:46:46|21316.04
16:46:48|21315.46
16:46:48|21315.09
16:46:49|21316.51
16:46:50|21317.29
16:46:51|21316.98
16:46:52|21316.03
16:46:53|21314.95
16:46:54|21315.57
16:46:55|21315.78
16:46:56|21315.91
16:46:57|21315.9
16:46:58|21319.05
16:46:59|21320.97
16:47:00|21321.09
16:47:01|21321.26
16:47:03|21321.16
16:47:03|21321.11
16:47:06|21320.04
16:47:06|21320.76
16:47:07|21320.76
16:47:09|21320.54
16:47:10|21319.75
16:47:11|21319.78
16:47:13|21320.53
16:47:14|21320.86
16:47:15|21321.57
16:47:16|21321.81
16:47:17|21321.19
16:47:18|21320.65
16:47:19|21320.57
16:47:20|21322.37
16:47:21|21322.32
16:47:22|21322.28
16:47:23|21321.07
16:47:24|21319.81
16:47:25|21320.
16:47:26|21320.31
16:47:27|21320.31
16:47:28|21320.26
16:47:29|21320.24
16:47:31|21318.88
16:47:32|21319.86
16:47:33|21319.86
16:47:34|21320.09
16:47:34|21319.34
16:47:36|21320.
16:47:37|21320.27
16:47:38|21319.35
16:47:38|21320.33
16:47:39|21319.49
16:47:41|21320.21
16:47:42|21320.17
16:47:43|21319.6
16:47:45|21319.6
16:47:45|21319.38
16:47:46|21320.9
16:47:48|21319.09
16:47:48|21319.03
16:47:49|21318.29
16:47:51|21318.74
16:47:52|21319.38
16:47:53|21318.94
16:47:54|21318.94
16:47:55|21316.82
16:47:56|21317.28
16:47:57|21319.
16:47:58|21318.11
16:47:59|21318.11
16:48:00|21318.12
16:48:02|21317.78
16:48:04|21319.1
16:48:04|21319.06
16:48:05|21319.13
16:48:06|21319.13
16:48:08|21319.13
16:48:09|21318.61
16:48:11|21318.79
16:48:11|21318.79
16:48:12|21318.5
16:48:14|21319.93
16:48:14|21319.86
16:48:15|21319.26
16:48:17|21319.23
16:48:17|21319.23
16:48:18|21319.09
16:48:20|21318.97
16:48:21|21318.78
16:48:22|21319.27
16:48:23|21319.06
16:48:24|21318.93
16:48:25|21318.84
16:48:26|21319.49
16:48:27|21318.93
16:48:29|21319.25
16:48:30|21320.09
16:48:31|21320.09
16:48:32|21319.92
16:48:33|21319.8
16:48:34|21319.55
16:48:35|21321.04
16:48:36|21319.32
16:48:37|21319.23
16:48:38|21320.2
16:48:39|21320.18
16:48:40|21319.56
16:48:41|21320.2
16:48:42|21320.2
16:48:43|21321.65
16:48:44|21321.67
16:48:45|21319.98
16:48:46|21319.85
16:48:48|21321.09
16:48:49|21321.09
16:48:50|21320.41
16:48:51|21319.88
16:48:51|21319.88
16:48:52|21319.82
16:48:53|21320.32
16:48:55|21320.45
16:48:56|21320.45
16:48:57|21320.45
16:48:57|21320.42
16:48:59|21319.69
16:49:00|21320.38
16:49:00|21319.46
16:49:02|21319.46
16:49:03|21319.46
16:49:04|21319.46
16:49:05|21319.79
16:49:05|21319.46
16:49:08|21320.11
16:49:08|21320.11
16:49:09|21320.32
16:49:10|21318.51
16:49:11|21318.51
16:49:13|21318.64
16:49:14|21318.64
16:49:15|21319.15
16:49:16|21317.68
16:49:18|21319.24
16:49:18|21319.28
16:49:19|21319.36
16:49:20|21319.36
16:49:22|21319.28
16:49:22|21318.18
16:49:23|21316.27
16:49:24|21317.02
16:49:26|21317.13
16:49:27|21318.13
16:49:28|21317.53
16:49:29|21318.46
16:49:30|21318.45
16:49:32|21319.14
16:49:32|21318.94
16:49:34|21318.94
16:49:34|21319.58
16:49:35|21319.
16:49:37|21318.69
16:49:37|21318.99
16:49:39|21318.69
16:49:39|21318.21
16:49:40|21318.22
16:49:41|21318.22
16:49:43|21315.5
16:49:43|21315.89
16:49:44|21315.87
16:49:46|21316.15
16:49:47|21316.04
16:49:48|21315.79
16:49:48|21316.07
16:49:49|21316.03
16:49:50|21316.71
16:49:51|21317.33
16:49:52|21316.19
16:49:53|21315.79
16:49:54|21316.34
16:49:55|21315.24
16:49:57|21314.97
16:49:57|21316.03
16:49:58|21315.07
16:50:00|21314.88
16:50:00|21315.41
16:50:02|21314.21
16:50:02|21314.8
16:50:04|21314.02
16:50:05|21316.04
16:50:06|21314.94
16:50:07|21316.03
16:50:08|21316.04
16:50:10|21316.04
16:50:11|21316.86
16:50:13|21314.18
16:50:14|21314.15
16:50:16|21314.37
16:50:18|21315.52
16:50:18|21314.43
16:50:19|21315.15
16:50:20|21315.93
16:50:21|21314.85
16:50:23|21315.56
16:50:23|21316.08
16:50:25|21315.72
16:50:25|21315.61
16:50:27|21316.4
16:50:28|21315.66
16:50:29|21314.66
16:50:30|21314.67
16:50:31|21314.68
16:50:32|21316.17
16:50:33|21315.73
16:50:34|21315.97
16:50:36|21315.62
16:50:36|21316.37
16:50:37|21315.62
16:50:39|21315.29
16:50:39|21315.96
16:50:40|21314.52
16:50:41|21313.97
16:50:43|21312.37
16:50:43|21313.44
16:50:44|21313.81
16:50:45|21314.98
16:50:46|21313.96
16:50:47|21315.37
16:50:48|21315.31
16:50:49|21314.26
16:50:50|21314.63
16:50:51|21314.31
16:50:52|21313.81
16:50:53|21310.3
16:50:54|21311.93
16:50:55|21312.44
16:50:56|21312.86
16:50:57|21312.68
16:50:58|21312.69
16:50:59|21313.01
16:51:00|21314.13
16:51:01|21314.
16:51:02|21314.95
16:51:03|21313.54
16:51:04|21314.98
16:51:06|21315.42
16:51:06|21317.06
16:51:07|21316.14
16:51:08|21317.39
16:51:11|21315.88
16:51:12|21315.94
16:51:14|21316.66
16:51:14|21317.09
16:51:17|21315.75
16:51:17|21316.05
16:51:18|21316.7
16:51:20|21316.01
16:51:20|21316.57
16:51:22|21316.01
16:51:22|21315.91
16:51:23|21316.97
16:51:24|21317.03
16:51:25|21316.44
16:51:26|21316.22
16:51:27|21316.58
16:51:29|21315.97
16:51:31|21316.91
16:51:32|21317.
16:51:33|21316.64
16:51:34|21316.84
16:51:35|21316.99
16:51:36|21317.
16:51:37|21317.36
16:51:38|21318.
16:51:39|21317.37
16:51:40|21317.
16:51:41|21318.05
16:51:42|21318.05
16:51:43|21318.05
16:51:44|21316.99
16:51:46|21317.69
16:51:46|21318.01
16:51:48|21317.1
16:51:48|21316.69
16:51:50|21316.81
16:51:50|21315.97
16:51:51|21316.04
16:51:53|21317.39
16:51:54|21316.02
16:51:54|21317.38
16:51:55|21317.26
16:51:57|21316.53
16:51:57|21317.34
16:51:59|21315.98
16:51:59|21316.97
16:52:01|21317.14
16:52:01|21317.48
16:52:02|21317.77
16:52:04|21317.72
16:52:04|21317.6
16:52:05|21319.
16:52:07|21319.99
16:52:08|21320.66
16:52:09|21320.18
16:52:10|21321.
16:52:11|21320.6
16:52:12|21320.5
16:52:13|21318.52
16:52:14|21319.
16:52:16|21318.01
16:52:17|21318.35
16:52:18|21318.53
16:52:19|21318.61
16:52:20|21318.6
16:52:21|21319.69
16:52:22|21318.61
16:52:23|21319.99
16:52:24|21320.52
16:52:25|21319.31
16:52:26|21320.25
16:52:27|21320.73
16:52:28|21320.49
16:52:29|21320.31
16:52:30|21319.19
16:52:31|21319.52
16:52:32|21319.88
16:52:33|21319.88
16:52:34|21319.64
16:52:35|21319.73
16:52:36|21319.88
16:52:37|21319.69
16:52:38|21319.49
16:52:39|21320.
16:52:40|21320.07
16:52:41|21320.53
16:52:42|21320.05
16:52:44|21320.73
16:52:45|21320.78
16:52:45|21320.9
16:52:46|21320.85
16:52:48|21320.62
16:52:48|21320.35
16:52:50|21320.23
16:52:50|21319.91
16:52:51|21320.83
16:52:52|21321.02
16:52:53|21320.93
16:52:54|21320.9
16:52:55|21320.94
16:52:56|21319.76
16:52:57|21320.42
16:52:59|21320.
16:53:00|21320.23
16:53:00|21320.49
16:53:01|21320.52
16:53:03|21320.87
16:53:04|21320.74
16:53:05|21320.65
16:53:07|21322.59
16:53:08|21321.22
16:53:08|21321.23
16:53:09|21321.2
16:53:11|21321.16
16:53:12|21320.59
16:53:14|21321.38
16:53:15|21321.1
16:53:17|21322.99
16:53:18|21321.71
16:53:19|21321.77
16:53:20|21321.92
16:53:20|21320.93
16:53:22|21322.67
16:53:22|21322.72
16:53:24|21322.88
16:53:24|21323.06
16:53:25|21323.1
16:53:27|21322.92
16:53:28|21323.18
16:53:28|21322.23
16:53:29|21322.23
16:53:30|21322.52
16:53:32|21322.88
16:53:33|21323.02
16:53:34|21323.02
16:53:34|21323.02
16:53:36|21322.59
16:53:37|21322.66
16:53:37|21322.13
16:53:39|21322.72
16:53:40|21323.23
16:53:41|21323.
16:53:42|21323.18
16:53:43|21323.03
16:53:44|21323.46
16:53:45|21323.51
16:53:46|21323.52
16:53:47|21323.57
16:53:48|21322.99
16:53:49|21322.53
16:53:50|21321.88
16:53:51|21322.42
16:53:52|21322.05
16:53:53|21322.3
16:53:54|21322.42
16:53:55|21322.92
16:53:56|21322.42
16:53:57|21322.
16:53:58|21322.
16:53:59|21322.35
16:54:01|21322.23
16:54:01|21322.9
16:54:02|21322.22
16:54:04|21318.16
16:54:06|21317.94
16:54:06|21319.16
16:54:08|21319.41
16:54:09|21319.72
16:54:10|21319.71
16:54:11|21318.66
16:54:13|21319.31
16:54:14|21320.62
16:54:15|21319.22
16:54:16|21319.6
16:54:17|21319.6
16:54:18|21317.86
16:54:19|21318.44
16:54:21|21318.76
16:54:22|21318.94
16:54:22|21319.91
16:54:23|21319.36
16:54:24|21319.89
16:54:25|21319.88
16:54:26|21319.19
16:54:27|21319.92
16:54:28|21319.92
16:54:29|21319.92
16:54:30|21319.07
16:54:31|21319.07
16:54:32|21319.18
16:54:33|21319.18
16:54:34|21317.68
16:54:35|21317.51
16:54:37|21318.83
16:54:37|21318.9
16:54:38|21319.18
16:54:39|21319.01
16:54:40|21319.08
16:54:41|21318.67
16:54:42|21318.39
16:54:43|21317.68
16:54:44|21318.47
16:54:45|21317.74
16:54:46|21317.52
16:54:47|21318.12
16:54:48|21318.89
16:54:50|21318.65
16:54:50|21316.6
16:54:51|21316.41
16:54:52|21317.23
16:54:53|21318.3
16:54:55|21317.79
16:54:56|21318.5
16:54:57|21318.47
16:54:58|21317.54
16:54:59|21317.48
16:55:00|21317.85
16:55:01|21317.85
16:55:02|21317.85
16:55:03|21318.08
16:55:04|21318.14
16:55:06|21317.75
16:55:07|21318.09
16:55:08|21317.74
16:55:09|21317.74
16:55:10|21318.14
16:55:12|21318.01
16:55:14|21317.96
16:55:14|21317.24
16:55:16|21316.75
16:55:18|21317.59
16:55:18|21318.06
16:55:19|21317.82
16:55:20|21318.05
16:55:22|21317.29
16:55:23|21316.84
16:55:24|21316.94
16:55:25|21317.53
16:55:26|21317.98
16:55:27|21317.07
16:55:28|21317.11
16:55:29|21317.73
16:55:29|21317.71
16:55:31|21317.91
16:55:32|21317.91
16:55:32|21317.37
16:55:33|21316.86
16:55:34|21316.59
16:55:35|21316.78
16:55:37|21316.25
16:55:37|21316.89
16:55:39|21317.26
16:55:40|21316.65
16:55:41|21316.18
16:55:43|21316.22
16:55:44|21316.22
16:55:45|21316.82
16:55:46|21316.
16:55:46|21316.21
16:55:48|21316.1
16:55:49|21317.02
16:55:50|21317.29
16:55:51|21315.75
16:55:52|21313.69
16:55:53|21313.61
16:55:54|21313.59
16:55:55|21315.66
16:55:56|21314.79
16:55:57|21315.8
16:55:58|21315.23
16:55:59|21316.53
16:56:00|21315.31
16:56:01|21315.45
16:56:02|21316.
16:56:03|21316.05
16:56:04|21317.06
16:56:05|21315.22
16:56:06|21315.86
16:56:07|21314.94
16:56:08|21314.94
16:56:09|21313.9
16:56:10|21311.76
16:56:11|21311.63
16:56:12|21311.62
16:56:13|21311.15
16:56:15|21311.8
16:56:16|21312.71
16:56:18|21311.7
16:56:19|21310.83
16:56:19|21311.29
16:56:22|21311.7
16:56:23|21311.75
16:56:23|21311.
16:56:25|21310.68
16:56:27|21310.67
16:56:27|21310.67
16:56:28|21310.67
16:56:29|21310.67
16:56:31|21310.78
16:56:32|21311.03
16:56:33|21311.
16:56:33|21311.
16:56:35|21311.
16:56:36|21311.
16:56:36|21311.53
16:56:38|21311.21
16:56:38|21311.85
16:56:40|21312.4
16:56:41|21312.4
16:56:41|21312.54
16:56:43|21312.
16:56:44|21312.32
16:56:45|21316.26
16:56:45|21318.07
16:56:47|21318.14
16:56:47|21317.26
16:56:49|21318.14
16:56:50|21318.05
16:56:51|21318.
16:56:51|21317.46
16:56:53|21316.94
16:56:54|21317.33
16:56:54|21318.12
16:56:56|21318.23
16:56:57|21318.23
16:56:58|21318.23
16:57:00|21318.34
16:57:00|21317.9
16:57:01|21317.45
16:57:02|21318.81
16:57:03|21318.6
16:57:04|21319.45
16:57:05|21321.02
16:57:06|21320.79
16:57:07|21319.3
16:57:08|21318.82
16:57:09|21319.89
16:57:11|21320.18
16:57:11|21320.03
16:57:13|21320.17
16:57:14|21319.27
16:57:16|21321.63
16:57:16|21321.66
16:57:17|21322.54
16:57:19|21322.28
16:57:20|21322.07
16:57:21|21322.06
16:57:23|21323.76
16:57:23|21323.17
16:57:24|21322.1
16:57:25|21322.7
16:57:26|21322.69
16:57:27|21322.86
16:57:28|21322.87
16:57:29|21322.17
16:57:31|21321.59
16:57:31|21321.83
16:57:32|21321.71
16:57:34|21322.21
16:57:35|21322.18
16:57:36|21322.4
16:57:37|21321.11
16:57:38|21321.02
16:57:39|21321.19
16:57:40|21321.34
16:57:41|21321.
16:57:42|21320.79
16:57:43|21320.65
16:57:44|21320.82
16:57:45|21321.33
16:57:46|21319.97
16:57:47|21320.83
16:57:48|21320.83
16:57:49|21320.59
16:57:50|21320.48
16:57:51|21320.35
16:57:52|21320.37
16:57:53|21319.35
16:57:54|21320.26
16:57:55|21320.42
16:57:56|21320.42
16:57:57|21321.99
16:57:59|21321.25
16:58:00|21320.32
16:58:00|21320.32
16:58:01|21320.
16:58:03|21319.63
16:58:04|21320.52
16:58:05|21320.88
16:58:06|21320.31
16:58:08|21319.45
16:58:09|21321.34
16:58:10|21320.76
16:58:11|21320.62
16:58:12|21320.31
16:58:13|21320.4
16:58:15|21320.4
16:58:17|21321.1
16:58:18|21321.07
16:58:19|21320.51
16:58:21|21321.69
16:58:22|21321.29
16:58:23|21321.
16:58:24|21320.93
16:58:26|21321.89
16:58:27|21321.44
16:58:28|21321.06
16:58:29|21321.67
16:58:29|21321.68
16:58:31|21320.18
16:58:31|21320.43
16:58:32|21321.
16:58:34|21321.
16:58:35|21321.36
16:58:35|21321.37
16:58:36|21321.39
16:58:38|21321.
16:58:39|21321.
16:58:40|21321.
16:58:41|21321.
16:58:42|21321.01
16:58:43|21321.35
16:58:44|21321.36
16:58:45|21321.
16:58:46|21321.
16:58:47|21320.41
16:58:48|21321.34
16:58:49|21321.
16:58:50|21320.44
16:58:51|21321.57
16:58:52|21322.47
16:58:53|21321.63
16:58:54|21321.35
16:58:55|21322.51
16:58:57|21321.91
16:58:57|21322.95
16:58:58|21323.
16:59:00|21322.23
16:59:00|21322.88
16:59:02|21322.24
16:59:02|21322.51
16:59:03|21322.18
16:59:04|21322.16
16:59:06|21322.18
16:59:07|21320.86
16:59:08|21319.92
16:59:09|21320.38
16:59:10|21320.4
16:59:12|21320.39
16:59:13|21320.36
16:59:13|21319.9
16:59:15|21320.56
16:59:16|21320.55
16:59:17|21320.39
16:59:18|21320.39
16:59:20|21319.53
16:59:21|21320.79
16:59:21|21320.83
16:59:23|21320.9
16:59:24|21321.71
16:59:25|21320.89
16:59:25|21321.22
16:59:28|21321.63
16:59:28|21320.87
16:59:29|21321.8
16:59:30|21321.8
16:59:31|21321.75
16:59:32|21321.8
16:59:33|21321.66
16:59:34|21321.4
16:59:36|21320.73
16:59:36|21321.58
16:59:37|21321.58
16:59:38|21321.38
16:59:39|21321.46
16:59:40|21322.45
16:59:41|21321.53
16:59:42|21322.09
16:59:43|21325.19
16:59:44|21324.68
16:59:45|21324.37
16:59:46|21324.85
16:59:47|21323.55
16:59:48|21323.65
16:59:49|21323.57
16:59:50|21324.68
16:59:51|21323.8
16:59:52|21323.79
16:59:53|21323.87
16:59:54|21324.42
16:59:55|21324.93
16:59:56|21325.16
16:59:57|21325.43
16:59:58|21324.95
16:59:59|21325.93
17:00:01|21326.16
17:00:02|21326.27
17:00:03|21327.76
17:00:04|21329.24
17:00:05|21328.66
17:00:05|21328.32
17:00:06|21327.61
17:00:09|21328.22
17:00:09|21327.88
17:00:10|21328.55
17:00:11|21328.62
17:00:12|21328.22
17:00:14|21326.92
17:00:16|21324.57
17:00:18|21323.07
17:00:18|21323.13
17:00:19|21322.19
17:00:21|21324.06
17:00:22|21323.97
17:00:24|21323.5
17:00:24|21322.
17:00:25|21323.12
17:00:26|21323.63
17:00:27|21323.99
17:00:28|21323.81
17:00:29|21323.41
17:00:30|21324.39
17:00:31|21324.81
17:00:32|21323.08
17:00:33|21323.82
17:00:34|21323.91
17:00:35|21324.93
17:00:36|21324.1
17:00:37|21323.82
17:00:38|21323.82
17:00:39|21323.51
17:00:40|21323.68
17:00:41|21323.34
17:00:42|21323.08
17:00:43|21322.87
17:00:44|21322.06
17:00:45|21322.49
17:00:46|21324.74
17:00:47|21324.18
17:00:48|21323.19
17:00:50|21324.42
17:00:50|21323.82
17:00:52|21323.82
17:00:53|21325.85
17:00:54|21323.88
17:00:55|21324.16
17:00:57|21324.18
17:00:57|21323.21
17:00:58|21323.92
17:01:00|21324.34
17:01:00|21324.39
17:01:01|21324.66
17:01:02|21324.45
17:01:04|21324.31
17:01:04|21322.8
17:01:06|21323.16
17:01:06|21321.94
17:01:07|21322.7
17:01:08|21323.2
17:01:09|21322.32
17:01:11|21321.75
17:01:11|21322.07
17:01:13|21321.22
17:01:15|21318.88
17:01:15|21317.49
17:01:16|21310.5
17:01:17|21311.7
17:01:20|21314.07
17:01:20|21313.3
17:01:22|21312.67
17:01:23|21313.26
17:01:24|21313.36
17:01:25|21313.48
17:01:26|21313.8
17:01:27|21313.44
17:01:29|21313.54
17:01:29|21313.58
17:01:30|21315.08
17:01:32|21313.93
17:01:33|21314.
17:01:34|21314.16
17:01:34|21314.
17:01:35|21314.67
17:01:36|21316.32
17:01:38|21314.99
17:01:39|21314.54
17:01:40|21314.55
17:01:41|21315.36
17:01:42|21314.34
17:01:43|21314.58
17:01:44|21315.37
17:01:45|21316.
17:01:46|21315.71
17:01:47|21315.47
17:01:49|21315.46
17:01:49|21312.35
17:01:51|21309.54
17:01:51|21309.55
17:01:52|21309.06
17:01:53|21309.08
17:01:55|21308.01
17:01:56|21308.83
17:01:57|21306.
17:01:58|21305.79
17:01:59|21306.17
17:02:00|21305.93
17:02:01|21306.8
17:02:02|21305.9
17:02:03|21305.61
17:02:04|21306.29
17:02:05|21306.48
17:02:06|21305.54
17:02:07|21305.51
17:02:08|21305.14
17:02:09|21305.
17:02:10|21304.83
17:02:11|21303.78
17:02:12|21304.37
17:02:13|21304.83
17:02:14|21305.28
17:02:16|21304.45
17:02:16|21305.51
17:02:18|21303.18
17:02:18|21304.03
17:02:20|21304.45
17:02:21|21304.37
17:02:22|21303.01
17:02:22|21303.01
17:02:25|21302.54
17:02:26|21301.13
17:02:27|21295.28
17:02:27|21297.71
17:02:29|21298.78
17:02:30|21299.03
17:02:30|21299.1
17:02:31|21298.3
17:02:32|21295.96
17:02:33|21296.84
17:02:35|21294.71
17:02:35|21293.39
17:02:36|21294.39
17:02:38|21293.5
17:02:39|21293.78
17:02:40|21296.41
17:02:40|21296.48
17:02:41|21297.7
17:02:43|21296.53
17:02:43|21296.61
17:02:44|21295.08
17:02:45|21295.91
17:02:46|21294.25
17:02:47|21293.31
17:02:49|21292.76
17:02:50|21293.86
17:02:51|21293.69
17:02:52|21293.84
17:02:53|21289.8
17:02:53|21290.69
17:02:54|21290.64
17:02:56|21290.08
17:02:57|21290.52
17:02:58|21290.14
17:02:59|21290.23
17:03:00|21289.83
17:03:01|21290.88
17:03:02|21291.92
17:03:03|21292.43
17:03:04|21294.43
17:03:05|21293.49
17:03:06|21292.76
17:03:07|21292.47
17:03:09|21291.2
17:03:09|21292.23
17:03:11|21291.2
17:03:12|21292.53
17:03:13|21290.08
17:03:14|21291.09
17:03:14|21291.02
17:03:16|21290.21
17:03:17|21291.04
17:03:19|21293.
17:03:19|21292.09
17:03:20|21292.1
17:03:22|21291.41
17:03:22|21291.3
17:03:24|21286.2
17:03:25|21286.16
17:03:26|21285.
17:03:27|21284.66
17:03:28|21285.94
17:03:29|21287.24
17:03:30|21285.84
17:03:32|21287.59
17:03:32|21288.12
17:03:34|21287.15
17:03:35|21287.35
17:03:36|21288.88
17:03:37|21288.61
17:03:38|21289.57
17:03:39|21288.81
17:03:39|21289.53
17:03:40|21290.1
17:03:42|21289.07
17:03:43|21288.49
17:03:43|21286.98
17:03:45|21286.07
17:03:46|21286.43
17:03:47|21286.83
17:03:48|21285.83
17:03:49|21284.16
17:03:50|21285.
17:03:50|21283.88
17:03:51|21284.32
17:03:52|21285.88
17:03:54|21284.37
17:03:55|21285.12
17:03:56|21285.09
17:03:57|21287.11
17:03:58|21285.39
17:03:59|21286.28
17:04:00|21285.79
17:04:00|21285.55
17:04:02|21285.95
17:04:03|21286.42
17:04:04|21287.03
17:04:04|21285.96
17:04:05|21288.05
17:04:07|21288.
17:04:07|21287.64
17:04:10|21287.42
17:04:10|21287.06
17:04:11|21286.97
17:04:13|21290.8
17:04:14|21289.82
17:04:15|21291.15
17:04:16|21290.38
17:04:17|21290.84
17:04:19|21287.76
17:04:21|21289.15
17:04:22|21287.96
17:04:23|21288.17
17:04:25|21288.13
17:04:25|21287.2
17:04:27|21287.28
17:04:28|21287.7
17:04:29|21287.37
17:04:30|21287.
17:04:30|21286.12
17:04:32|21286.01
17:04:32|21286.23
17:04:33|21287.72
17:04:34|21287.19
17:04:36|21286.66
17:04:37|21286.92
17:04:38|21287.66
17:04:40|21287.27
17:04:40|21287.96
17:04:41|21287.66
17:04:42|21287.07
17:04:43|21288.02
17:04:44|21287.46
17:04:45|21289.07
17:04:46|21287.84
17:04:47|21289.36
17:04:48|21289.05
17:04:49|21288.18
17:04:50|21288.
17:04:52|21287.94
17:04:53|21289.13
17:04:54|21288.99
17:04:55|21287.73
17:04:56|21289.48
17:04:57|21288.87
17:04:58|21288.35
17:04:59|21288.77
17:05:00|21287.71
17:05:01|21288.47
17:05:03|21288.
17:05:04|21288.77
17:05:05|21287.6
17:05:05|21287.99
17:05:07|21288.18
17:05:07|21287.55
17:05:09|21287.41
17:05:10|21287.37
17:05:10|21287.68
17:05:12|21288.51
17:05:13|21287.34
17:05:14|21286.96
17:05:15|21287.61
17:05:15|21287.56
17:05:17|21287.58
17:05:17|21287.9
17:05:20|21287.65
17:05:20|21287.65
17:05:21|21286.94
17:05:23|21287.16
17:05:25|21287.89
17:05:25|21287.86
17:05:27|21289.05
17:05:28|21290.06
17:05:29|21289.35
17:05:29|21288.76
17:05:30|21289.59
17:05:32|21289.5
17:05:33|21289.29
17:05:34|21289.91
17:05:36|21289.82
17:05:36|21288.68
17:05:37|21289.48
17:05:38|21288.71
17:05:39|21289.07
17:05:41|21289.16
17:05:41|21288.69
17:05:42|21290.36
17:05:43|21290.52
17:05:44|21296.05
17:05:45|21297.85
17:05:46|21298.35
17:05:47|21299.34
17:05:48|21299.73
17:05:50|21299.02
17:05:51|21298.03
17:05:52|21296.76
17:05:53|21296.91
17:05:54|21298.13
17:05:55|21298.02
17:05:56|21298.05
17:05:57|21298.
17:05:58|21297.48
17:05:59|21295.65
17:06:00|21295.33
17:06:01|21295.76
17:06:02|21295.94
17:06:04|21296.31
17:06:04|21295.
17:06:05|21296.41
17:06:07|21297.12
17:06:07|21299.04
17:06:08|21299.06
17:06:09|21297.41
17:06:10|21296.47
17:06:11|21296.13
17:06:12|21295.99
17:06:13|21297.85
17:06:14|21297.06
17:06:15|21296.92
17:06:16|21296.77
17:06:17|21296.77
17:06:18|21295.96
17:06:19|21296.59
17:06:20|21298.01
17:06:21|21296.61
17:06:22|21296.57
17:06:24|21296.89
17:06:26|21297.25
17:06:26|21297.11
17:06:27|21296.28
17:06:29|21296.52
17:06:30|21296.22
17:06:32|21297.16
17:06:33|21298.42
17:06:34|21297.54
17:06:35|21298.48
17:06:36|21298.08
17:06:37|21298.53
17:06:38|21298.57
17:06:39|21297.3
17:06:41|21298.27
17:06:41|21297.37
17:06:43|21294.45
17:06:44|21293.45
17:06:45|21286.91
17:06:46|21287.46
17:06:48|21288.07
17:06:49|21288.49
17:06:49|21290.47
17:06:50|21290.4
17:06:51|21290.68
17:06:53|21292.68
17:06:54|21293.17
17:06:55|21292.93
17:06:56|21289.5
17:06:57|21288.01
17:06:58|21287.95
17:06:59|21289.09
17:07:01|21288.92
17:07:02|21290.32
17:07:03|21291.29
17:07:04|21292.96
17:07:05|21291.84
17:07:07|21291.64
17:07:08|21292.
17:07:09|21291.44
17:07:09|21292.23
17:07:10|21291.7
17:07:12|21292.1
17:07:13|21291.5
17:07:13|21291.37
17:07:15|21290.34
17:07:15|21289.81
17:07:17|21289.81
17:07:17|21289.61
17:07:18|21288.52
17:07:20|21288.76
17:07:20|21288.97
17:07:22|21288.59
17:07:22|21288.6
17:07:23|21291.88
17:07:26|21290.66
17:07:26|21290.53
17:07:27|21289.69
17:07:28|21289.72
17:07:29|21289.8
17:07:30|21290.
17:07:31|21290.04
17:07:32|21289.76
17:07:33|21290.92
17:07:34|21290.68
17:07:35|21290.11
17:07:36|21291.05
17:07:37|21290.55
17:07:38|21290.4
17:07:39|21290.2
17:07:40|21291.04
17:07:41|21290.5
17:07:43|21290.03
17:07:44|21290.44
17:07:45|21289.4
17:07:46|21291.16
17:07:47|21291.84
17:07:47|21291.27
17:07:49|21291.27
17:07:50|21292.14
17:07:51|21291.34
17:07:52|21291.93
17:07:53|21292.88
17:07:54|21291.47
17:07:55|21291.86
17:07:56|21292.39
17:07:57|21292.89
17:07:58|21293.96
17:07:59|21292.08
17:08:00|21293.78
17:08:01|21289.
17:08:02|21290.52
17:08:03|21292.75
17:08:04|21293.26
17:08:05|21292.36
17:08:07|21288.75
17:08:08|21289.21
17:08:08|21283.15
17:08:10|21282.31
17:08:11|21280.91
17:08:13|21287.49
17:08:14|21287.71
17:08:14|21287.18
17:08:15|21288.19
17:08:16|21288.7
17:08:17|21286.77
17:08:19|21286.48
17:08:19|21287.22
17:08:20|21286.56
17:08:21|21286.57
17:08:23|21286.5
17:08:24|21285.96
17:08:26|21286.18
17:08:27|21286.19
17:08:29|21286.53
17:08:30|21288.15
17:08:30|21288.26
17:08:31|21287.14
17:08:33|21288.35
17:08:35|21286.65
17:08:36|21287.84
17:08:36|21287.17
17:08:38|21287.54
17:08:39|21288.06
17:08:40|21288.08
17:08:41|21288.39
17:08:41|21288.16
17:08:43|21288.11
17:08:44|21288.45
17:08:45|21287.6
17:08:46|21288.75
17:08:47|21289.
17:08:48|21289.34
17:08:50|21288.08
17:08:51|21287.6
17:08:51|21287.57
17:08:53|21288.42
17:08:54|21290.17
17:08:55|21289.57
17:08:56|21289.12
17:08:57|21289.09
17:08:58|21289.1
17:08:59|21290.13
17:08:59|21289.39
17:09:00|21290.8
17:09:01|21290.52
17:09:03|21289.99
17:09:04|21290.38
17:09:05|21290.29
17:09:06|21289.36
17:09:07|21289.55
17:09:08|21289.97
17:09:10|21290.47
17:09:11|21289.21
17:09:12|21289.76
17:09:13|21289.15
17:09:13|21290.2
17:09:15|21289.58
17:09:16|21290.07
17:09:17|21289.6
17:09:18|21289.95
17:09:19|21290.13
17:09:20|21288.61
17:09:21|21289.41
17:09:22|21288.91
17:09:22|21289.4
17:09:25|21285.58
17:09:25|21285.46
17:09:27|21285.07
17:09:28|21285.24
17:09:29|21285.17
17:09:30|21286.42
17:09:31|21286.88
17:09:33|21285.07
17:09:34|21286.35
17:09:35|21285.78
17:09:36|21286.17
17:09:37|21286.27
17:09:37|21285.28
17:09:38|21285.18
17:09:40|21285.92
17:09:40|21283.99
17:09:42|21285.48
17:09:42|21285.2
17:09:43|21286.39
17:09:45|21287.92
17:09:46|21287.51
17:09:47|21287.74
17:09:48|21287.16
17:09:49|21286.
17:09:50|21286.74
17:09:51|21286.5
17:09:52|21286.49
17:09:53|21288.3
17:09:54|21289.12
17:09:55|21287.79
17:09:56|21287.99
17:09:57|21287.97
17:09:58|21287.19
17:09:59|21287.21
17:10:00|21286.64
17:10:01|21286.33
17:10:02|21286.43
17:10:03|21284.73
17:10:05|21286.
17:10:06|21286.69
17:10:06|21286.91
17:10:07|21284.34
17:10:09|21284.87
17:10:11|21284.87
17:10:11|21285.78
17:10:13|21285.67
17:10:14|21285.01
17:10:14|21285.05
17:10:15|21285.07
17:10:17|21285.36
17:10:19|21285.32
17:10:19|21285.
17:10:20|21285.07
17:10:21|21285.97
17:10:22|21286.47
17:10:23|21285.28
17:10:24|21286.24
17:10:26|21286.92
17:10:26|21285.61
17:10:27|21285.02
17:10:29|21285.65
17:10:31|21285.52
17:10:31|21285.39
17:10:32|21286.
17:10:33|21285.77
17:10:35|21286.14
17:10:37|21285.85
17:10:37|21285.33
17:10:38|21287.72
17:10:39|21288.66
17:10:40|21288.96
17:10:41|21287.86
17:10:42|21288.63
17:10:43|21289.84
17:10:44|21289.41
17:10:45|21289.47
17:10:47|21288.29
17:10:48|21288.96
17:10:49|21287.99
17:10:50|21289.28
17:10:51|21289.12
17:10:52|21288.1
17:10:53|21288.82
17:10:54|21289.
17:10:55|21288.12
17:10:56|21288.45
17:10:57|21287.45
17:10:58|21287.4
17:11:00|21287.69
17:11:01|21287.72
17:11:02|21287.49
17:11:03|21288.12
17:11:04|21288.54
17:11:05|21288.78
17:11:06|21289.86
17:11:07|21288.3
17:11:08|21288.3
17:11:09|21289.24
17:11:10|21294.91
17:11:11|21296.12
17:11:12|21296.67
17:11:13|21295.27
17:11:14|21294.19
17:11:15|21292.47
17:11:16|21293.49
17:11:17|21293.19
17:11:18|21292.45
17:11:19|21294.84
17:11:20|21295.91
17:11:21|21295.6
17:11:22|21295.47
17:11:23|21295.4
17:11:24|21295.28
17:11:25|21295.2
17:11:27|21295.
17:11:29|21295.03
17:11:30|21295.08
17:11:31|21295.29
17:11:32|21295.97
17:11:34|21293.98
17:11:35|21293.79
17:11:36|21292.08
17:11:38|21292.11
17:11:38|21292.11
17:11:39|21292.11
17:11:40|21289.79
17:11:41|21290.98
17:11:43|21291.55
17:11:44|21291.59
17:11:45|21290.01
17:11:46|21291.19
17:11:48|21289.83
17:11:49|21288.36
17:11:49|21287.99
17:11:50|21287.94
17:11:52|21288.12
17:11:52|21287.16
17:11:53|21288.39
17:11:54|21288.65
17:11:55|21288.92
17:11:56|21288.97
17:11:58|21288.83
17:11:59|21289.08
17:12:00|21289.61
17:12:02|21286.41
17:12:02|21286.58
17:12:03|21283.8
17:12:04|21283.65
17:12:05|21282.73
17:12:06|21284.21
17:12:07|21282.83
17:12:08|21284.68
17:12:09|21284.41
17:12:11|21285.
17:12:11|21285.3
17:12:12|21284.27
17:12:14|21284.01
17:12:16|21283.88
17:12:16|21283.
17:12:17|21284.16
17:12:18|21277.87
17:12:19|21279.52
17:12:20|21278.56
17:12:21|21278.35
17:12:22|21279.6
17:12:23|21279.52
17:12:24|21281.69
17:12:25|21280.61
17:12:26|21280.53
17:12:28|21279.7
17:12:28|21280.53
17:12:30|21279.68
17:12:31|21278.34
17:12:33|21279.62
17:12:33|21278.47
17:12:34|21275.89
17:12:36|21275.23
17:12:37|21274.98
17:12:38|21274.24
17:12:39|21273.69
17:12:40|21276.53
17:12:42|21276.29
17:12:43|21275.51
17:12:44|21275.6
17:12:45|21275.1
17:12:46|21275.29
17:12:48|21275.22
17:12:49|21274.97
17:12:49|21273.72
17:12:51|21272.85
17:12:52|21272.79
17:12:53|21272.4
17:12:54|21274.06
17:12:56|21274.52
17:12:56|21273.98
17:12:58|21274.33
17:12:59|21273.33
17:13:00|21274.27
17:13:01|21274.72
17:13:03|21274.31
17:13:03|21270.88
17:13:04|21270.5
17:13:06|21268.58
17:13:07|21270.89
17:13:09|21273.36
17:13:09|21272.96
17:13:10|21271.56
17:13:11|21272.11
17:13:12|21271.21
17:13:13|21272.11
17:13:14|21275.45
17:13:15|21276.6
17:13:16|21275.31
17:13:17|21275.79
17:13:18|21274.09
17:13:20|21273.83
17:13:21|21273.84
17:13:21|21275.
17:13:23|21275.89
17:13:23|21276.94
17:13:25|21276.75
17:13:27|21276.31
17:13:28|21276.37
17:13:29|21278.
17:13:31|21276.86
17:13:32|21277.27
17:13:33|21277.27
17:13:35|21277.76
17:13:36|21277.76
17:13:37|21277.13
17:13:38|21278.93
17:13:39|21278.93
17:13:40|21278.54
17:13:41|21279.32
17:13:42|21280.25
17:13:43|21279.64
17:13:44|21279.29
17:13:45|21278.98
17:13:46|21278.84
17:13:47|21278.8
17:13:49|21279.73
17:13:50|21281.65
17:13:51|21282.27
17:13:52|21281.18
17:13:53|21281.8
17:13:54|21281.16
17:13:55|21280.57
17:13:56|21281.27
17:13:57|21280.39
17:13:58|21280.98
17:14:00|21281.53
17:14:00|21283.96
17:14:02|21284.19
17:14:03|21284.97
17:14:04|21282.56
17:14:04|21281.62
17:14:06|21283.62
17:14:07|21283.
17:14:08|21282.73
17:14:08|21283.27
17:14:10|21287.05
17:14:11|21287.22
17:14:11|21284.2
17:14:13|21284.37
17:14:14|21286.6
17:14:15|21287.18
17:14:16|21285.86
17:14:17|21286.49
17:14:18|21287.38
17:14:19|21285.92
17:14:20|21286.24
17:14:21|21287.12
17:14:21|21287.84
17:14:22|21288.7
17:14:24|21289.18
17:14:25|21289.87
17:14:26|21289.16
17:14:27|21290.19
17:14:28|21290.89
17:14:30|21290.24
17:14:31|21289.96
17:14:33|21293.73
17:14:33|21291.61
17:14:35|21297.87
17:14:36|21297.57
17:14:37|21298.94
17:14:38|21298.32
17:14:39|21298.32
17:14:40|21297.89
17:14:41|21296.8
17:14:42|21296.49
17:14:43|21296.69
17:14:43|21297.62
17:14:45|21297.39
17:14:45|21297.25
17:14:46|21297.23
17:14:48|21297.13
17:14:49|21297.28
17:14:50|21296.64
17:14:51|21295.76
17:14:51|21297.18
17:14:53|21297.47
17:14:53|21298.28
17:14:55|21298.55
17:14:56|21297.96
17:14:58|21297.23
17:14:58|21296.51
17:15:00|21297.43
17:15:01|21296.89
17:15:01|21296.36
17:15:02|21296.85
17:15:03|21296.01
17:15:04|21295.07
17:15:05|21295.29
17:15:07|21294.64
17:15:08|21294.64
17:15:10|21294.64
17:15:10|21296.13
17:15:12|21296.13
17:15:13|21295.65
17:15:13|21296.13
17:15:14|21297.36
17:15:16|21296.84
17:15:16|21297.79
17:15:17|21297.
17:15:18|21298.12
17:15:20|21297.66
17:15:20|21298.86
17:15:21|21298.53
17:15:22|21298.42
17:15:23|21298.35
17:15:25|21298.35
17:15:26|21298.3
17:15:26|21297.66
17:15:27|21297.66
17:15:29|21297.99
17:15:30|21298.82
17:15:31|21298.31
17:15:32|21297.46
17:15:33|21298.8
17:15:34|21298.05
17:15:35|21298.67
17:15:37|21298.27
17:15:38|21298.12
17:15:38|21297.37
17:15:40|21298.18
17:15:41|21297.38
17:15:42|21297.05
17:15:44|21297.96
17:15:44|21297.95
17:15:45|21299.04
17:15:47|21298.06
17:15:49|21299.02
17:15:50|21298.82
17:15:50|21299.67
17:15:52|21298.85
17:15:53|21298.47
17:15:54|21298.54
17:15:54|21297.78
17:15:55|21298.83
17:15:56|21298.06
17:15:58|21298.98
17:15:58|21298.82
17:16:00|21298.98
17:16:01|21298.88
17:16:02|21295.8
17:16:04|21296.15
17:16:05|21296.19
17:16:05|21296.
17:16:06|21296.89
17:16:08|21296.69
17:16:09|21297.61
17:16:09|21297.77
17:16:10|21296.75
17:16:11|21296.6
17:16:13|21297.22
17:16:13|21295.75
17:16:15|21296.56
17:16:16|21295.
17:16:16|21295.9
17:16:17|21296.43
17:16:19|21295.97
17:16:20|21295.9
17:16:22|21296.75
17:16:22|21295.65
17:16:24|21296.84
17:16:25|21297.
17:16:26|21296.41
17:16:27|21295.48
17:16:29|21295.
17:16:31|21295.57
17:16:31|21295.58
17:16:33|21295.23
17:16:35|21295.58
17:16:35|21294.18
17:16:36|21295.26
17:16:37|21295.29
17:16:38|21296.
17:16:39|21295.92
17:16:40|21296.73
17:16:42|21297.06
17:16:43|21297.97
17:16:44|21297.42
17:16:45|21297.42
17:16:46|21296.96
17:16:47|21297.32
17:16:49|21297.7
17:16:49|21297.05
17:16:51|21297.13
17:16:52|21297.8
17:16:53|21305.
17:16:53|21308.21
17:16:54|21307.65
17:16:56|21306.64
17:16:56|21306.75
17:16:57|21307.35
17:16:58|21307.87
17:16:59|21308.75
17:17:00|21309.34
17:17:01|21308.26
17:17:03|21309.17
17:17:04|21309.55
17:17:05|21309.41
17:17:06|21309.2
17:17:07|21309.39
17:17:08|21308.68
17:17:09|21309.79
17:17:10|21309.36
17:17:11|21308.39
17:17:12|21308.39
17:17:14|21307.41
17:17:14|21308.25
17:17:15|21306.98
17:17:16|21307.8
17:17:17|21306.14
17:17:19|21306.66
17:17:20|21306.66
17:17:21|21307.56
17:17:23|21308.85
17:17:23|21310.2
17:17:24|21310.3
17:17:26|21310.73
17:17:26|21310.5
17:17:27|21312.78
17:17:29|21312.8
17:17:29|21312.11
17:17:30|21313.27
17:17:32|21311.97
17:17:33|21311.64
17:17:33|21310.93
17:17:35|21312.4
17:17:36|21313.25
17:17:37|21313.08
17:17:38|21313.
17:17:40|21312.78
17:17:41|21311.68
17:17:41|21312.22
17:17:42|21312.38
17:17:43|21311.67
17:17:44|21312.07
17:17:45|21311.28
17:17:47|21311.54
17:17:48|21311.54
17:17:48|21311.52
17:17:50|21310.8
17:17:51|21312.82
17:17:53|21313.6
17:17:53|21313.61
17:17:55|21312.69
17:17:56|21313.11
17:17:57|21311.99
17:17:58|21313.7
17:17:58|21313.63
17:18:00|21312.64
17:18:00|21312.1
17:18:02|21313.48
17:18:03|21313.43
17:18:03|21313.38
17:18:05|21312.76
17:18:06|21312.46
17:18:07|21312.46
17:18:08|21312.6
17:18:09|21311.64
17:18:09|21312.66
17:18:11|21312.14
17:18:12|21313.21
17:18:13|21313.84
17:18:14|21313.21
17:18:14|21314.68
17:18:16|21314.29
17:18:17|21314.44
17:18:18|21313.06
17:18:19|21314.
17:18:20|21314.
17:18:21|21312.42
17:18:22|21313.31
17:18:24|21313.84
17:18:24|21313.62
17:18:26|21313.62
17:18:27|21313.9
17:18:27|21313.06
17:18:28|21313.33
17:18:30|21313.66
17:18:31|21310.84
17:18:31|21311.28
17:18:32|21310.43
17:18:34|21310.42
17:18:35|21310.94
17:18:37|21309.53
17:18:38|21308.45
17:18:39|21309.07
17:18:40|21308.47
17:18:41|21310.09
17:18:42|21311.97
17:18:43|21311.95
17:18:44|21311.3
17:18:46|21311.19
17:18:47|21311.09
17:18:47|21311.98
17:18:49|21312.01
17:18:50|21312.01
17:18:51|21311.23
17:18:51|21311.06
17:18:52|21311.06
17:18:54|21311.06
17:18:55|21311.85
17:18:56|21311.23
17:18:57|21310.77
17:18:58|21305.65
17:18:59|21304.8
17:19:00|21304.83
17:19:01|21304.83
17:19:02|21305.23
17:19:03|21306.74
17:19:04|21305.77
17:19:06|21307.
17:19:06|21306.53
17:19:08|21306.77
17:19:08|21305.87
17:19:10|21306.81
17:19:11|21305.87
17:19:11|21306.8
17:19:13|21305.9
17:19:14|21306.75
17:19:14|21306.75
17:19:16|21306.12
17:19:17|21306.21
17:19:18|21307.24
17:19:19|21306.74
17:19:20|21306.74
17:19:20|21306.75
17:19:21|21306.68
17:19:23|21307.33
17:19:24|21306.75
17:19:24|21307.
17:19:25|21306.81
17:19:27|21309.59
17:19:27|21311.82
17:19:28|21311.64
17:19:30|21311.57
17:19:30|21316.71
17:19:31|21317.21
17:19:34|21317.41
17:19:34|21318.06
17:19:36|21321.26
17:19:37|21320.37
17:19:38|21320.49
17:19:39|21320.74
17:19:40|21320.04
17:19:41|21321.83
17:19:42|21322.96
17:19:43|21321.2
17:19:44|21321.34
17:19:46|21322.15
17:19:46|21320.88
17:19:47|21323.07
17:19:49|21323.57
17:19:50|21324.72
17:19:50|21324.68
17:19:51|21323.32
17:19:53|21323.25
17:19:54|21324.78
17:19:55|21323.93
17:19:56|21324.71
17:19:57|21323.53
17:19:58|21324.97
17:19:59|21327.37
17:20:00|21327.17
17:20:01|21328.94
17:20:02|21329.62
17:20:03|21329.24
17:20:04|21328.01
17:20:05|21330.
17:20:07|21329.94
17:20:08|21331.4
17:20:09|21331.99
17:20:11|21328.03
17:20:11|21329.47
17:20:12|21328.94
17:20:14|21329.08
17:20:15|21328.79
17:20:16|21330.48
17:20:17|21330.5
17:20:18|21330.88
17:20:19|21331.9
17:20:20|21331.13
17:20:21|21330.69
17:20:22|21330.7
17:20:23|21330.98
17:20:24|21331.25
17:20:25|21331.02
17:20:26|21329.72
17:20:27|21326.83
17:20:28|21329.09
17:20:29|21329.85
17:20:30|21329.75
17:20:31|21330.41
17:20:32|21331.22
17:20:33|21330.38
17:20:34|21331.38
17:20:35|21330.37
17:20:37|21329.65
17:20:39|21330.15
17:20:39|21329.9
17:20:40|21328.79
17:20:41|21330.41
17:20:43|21329.94
17:20:44|21329.88
17:20:45|21329.36
17:20:46|21330.
17:20:47|21329.47
17:20:48|21329.95
17:20:49|21329.08
17:20:50|21329.12
17:20:51|21329.06
17:20:52|21329.05
17:20:53|21328.24
17:20:54|21328.85
17:20:54|21329.34
17:20:56|21328.83
17:20:57|21329.07
17:20:58|21329.07
17:20:58|21328.92
17:21:01|21328.77
17:21:01|21328.19
17:21:02|21328.49
17:21:03|21328.16
17:21:04|21328.74
17:21:05|21328.29
17:21:06|21328.52
17:21:08|21328.33
17:21:09|21328.58
17:21:09|21328.63
17:21:10|21328.42
17:21:12|21328.55
17:21:13|21328.85
17:21:14|21329.02
17:21:15|21328.81
17:21:16|21328.91
17:21:17|21327.17
17:21:18|21328.74
17:21:19|21328.91
17:21:20|21328.55
17:21:20|21328.23
17:21:22|21328.25
17:21:23|21327.6
17:21:25|21328.92
17:21:25|21328.81
17:21:26|21328.84
17:21:27|21328.91
17:21:28|21328.98
17:21:29|21329.
17:21:30|21329.
17:21:31|21328.43
17:21:32|21328.43
17:21:33|21328.69
17:21:34|21328.9
17:21:35|21327.92
17:21:36|21329.83
17:21:37|21329.98
17:21:38|21330.73
17:21:39|21329.76
17:21:41|21329.62
17:21:43|21329.19
17:21:43|21329.16
17:21:45|21328.11
17:21:46|21328.51
17:21:46|21329.
17:21:48|21329.08
17:21:48|21328.72
17:21:50|21328.38
17:21:51|21328.09
17:21:52|21327.93
17:21:53|21328.33
17:21:54|21327.97
17:21:55|21327.03
17:21:56|21327.62
17:21:58|21327.93
17:21:59|21327.25
17:21:59|21328.
17:22:00|21326.44
17:22:02|21326.45
17:22:03|21328.42
17:22:04|21326.44
17:22:05|21329.2
17:22:06|21328.25
17:22:07|21329.1
17:22:08|21329.1
17:22:09|21329.04
17:22:10|21329.7
17:22:11|21329.12
17:22:12|21329.96
17:22:13|21329.44
17:22:14|21329.34
17:22:15|21329.43
17:22:16|21329.28
17:22:17|21329.55
17:22:18|21329.67
17:22:19|21329.37
17:22:20|21329.46
17:22:21|21329.46
17:22:22|21329.37
17:22:23|21329.36
17:22:24|21331.09
17:22:25|21331.55
17:22:26|21331.69
17:22:27|21331.17
17:22:28|21331.79
17:22:29|21331.86
17:22:30|21332.51
17:22:31|21331.44
17:22:32|21328.63
17:22:33|21330.16
17:22:34|21329.45
17:22:35|21329.42
17:22:36|21329.48
17:22:37|21329.48
17:22:38|21329.01
17:22:39|21329.15
17:22:41|21330.41
17:22:42|21330.36
17:22:44|21331.59
17:22:44|21330.56
17:22:45|21329.89
17:22:47|21330.01
17:22:48|21330.94
17:22:49|21330.89
17:22:51|21330.65
17:22:51|21331.05
17:22:53|21330.87
17:22:53|21331.87
17:22:54|21331.83
17:22:55|21331.28
17:22:56|21331.84
17:22:58|21333.3
17:22:58|21331.84
17:23:00|21333.16
17:23:01|21332.3
17:23:02|21332.28
17:23:03|21332.65
17:23:04|21331.73
17:23:06|21331.87
17:23:06|21330.98
17:23:07|21330.89
17:23:09|21332.31
17:23:09|21333.33
17:23:11|21332.
17:23:12|21333.19
17:23:13|21331.93
17:23:15|21332.66
17:23:16|21331.88
17:23:16|21332.79
17:23:17|21332.35
17:23:19|21331.63
17:23:20|21331.7
17:23:20|21332.35
17:23:21|21332.6
17:23:22|21332.05
17:23:23|21332.01
17:23:24|21332.01
17:23:26|21332.
17:23:26|21331.75
17:23:28|21331.77
17:23:29|21332.46
17:23:29|21332.46
17:23:31|21332.
17:23:31|21332.94
17:23:33|21331.89
17:23:34|21331.57
17:23:34|21332.02
17:23:36|21332.31
17:23:37|21331.37
17:23:39|21331.96
17:23:40|21330.66
17:23:42|21329.51
17:23:43|21329.37
17:23:43|21329.37
17:23:46|21328.66
17:23:47|21329.26
17:23:48|21329.7
17:23:49|21330.24
17:23:49|21330.
17:23:51|21330.77
17:23:52|21330.93
17:23:53|21330.93
17:23:54|21329.74
17:23:55|21330.14
17:23:57|21331.98
17:23:58|21330.74
17:23:59|21331.34
17:24:00|21330.78
17:24:00|21331.34
17:24:01|21330.42
17:24:03|21330.77
17:24:03|21330.57
17:24:05|21330.57
17:24:06|21330.37
17:24:06|21330.41
17:24:08|21331.34
17:24:09|21330.28
17:24:10|21330.49
17:24:10|21330.02
17:24:12|21330.01
17:24:12|21330.
17:24:14|21329.75
17:24:15|21328.91
17:24:16|21329.51
17:24:17|21329.51
17:24:18|21328.34
17:24:19|21330.54
17:24:20|21330.
17:24:21|21329.2
17:24:22|21330.19
17:24:23|21330.38
17:24:24|21328.64
17:24:25|21328.28
17:24:26|21329.42
17:24:27|21329.32
17:24:28|21329.19
17:24:30|21327.73
17:24:31|21328.94
17:24:33|21327.15
17:24:33|21327.15
17:24:34|21327.22
17:24:36|21327.27
17:24:38|21329.09
17:24:38|21329.14
17:24:39|21329.14
17:24:40|21329.03
17:24:41|21328.3
17:24:42|21327.86
17:24:44|21328.83
17:24:45|21328.03
17:24:46|21328.03
17:24:47|21328.03
17:24:48|21327.67
17:24:49|21328.63
17:24:50|21328.13
17:24:51|21328.87
17:24:53|21329.6
17:24:55|21329.63
17:24:55|21328.44
17:24:56|21327.48
17:24:58|21328.27
17:24:59|21327.37
17:24:59|21326.84
17:25:01|21327.64
17:25:02|21327.61
17:25:03|21327.62
17:25:03|21326.77
17:25:05|21326.88
17:25:06|21327.98
17:25:07|21326.81
17:25:08|21326.81
17:25:10|21325.82
17:25:10|21326.8
17:25:11|21327.47
17:25:12|21326.8
17:25:13|21327.6
17:25:14|21327.69
17:25:15|21326.93
17:25:16|21326.93
17:25:17|21326.61
17:25:19|21326.1
17:25:19|21326.64
17:25:20|21326.54
17:25:21|21326.29
17:25:22|21326.34
17:25:24|21326.45
17:25:25|21326.46
17:25:25|21326.17
17:25:26|21326.2
17:25:27|21326.57
17:25:28|21326.69
17:25:29|21325.67
17:25:30|21325.
17:25:31|21325.
17:25:32|21325.26
17:25:34|21325.27
17:25:35|21325.27
17:25:35|21323.47
17:25:37|21319.72
17:25:37|21320.39
17:25:39|21319.82
17:25:40|21319.75
17:25:41|21317.41
17:25:43|21317.41
17:25:44|21317.74
17:25:44|21318.58
17:25:45|21318.63
17:25:46|21318.06
17:25:48|21318.76
17:25:49|21315.41
17:25:49|21317.53
17:25:50|21316.53
17:25:52|21317.52
17:25:52|21317.77
17:25:53|21318.32
17:25:55|21320.
17:25:55|21320.
17:25:57|21319.73
17:25:58|21319.71
17:25:59|21320.02
17:25:59|21319.89
17:26:01|21319.99
17:26:02|21318.87
17:26:03|21319.
17:26:04|21319.53
17:26:05|21319.15
17:26:06|21320.12
17:26:07|21318.75
17:26:08|21318.75
17:26:09|21319.61
17:26:10|21319.14
17:26:11|21319.14
17:26:12|21316.
17:26:13|21315.25
17:26:14|21315.58
17:26:15|21314.59
17:26:16|21317.05
17:26:17|21316.52
17:26:18|21316.52
17:26:19|21316.08
17:26:21|21317.22
17:26:22|21317.11
17:26:22|21316.76
17:26:23|21316.35
17:26:25|21316.33
17:26:25|21316.38
17:26:26|21320.85
17:26:27|21322.35
17:26:29|21322.26
17:26:29|21321.75
17:26:30|21322.05
17:26:32|21320.98
17:26:33|21321.
17:26:34|21320.96
17:26:35|21322.18
17:26:36|21320.38
17:26:37|21321.43
17:26:38|21321.42
17:26:39|21319.71
17:26:40|21320.49
17:26:41|21318.72
17:26:42|21317.99
17:26:44|21318.15
17:26:45|21317.52
17:26:45|21318.27
17:26:46|21317.84
17:26:48|21317.99
17:26:49|21317.99
17:26:50|21320.57
17:26:51|21320.42
17:26:53|21320.33
17:26:53|21320.33
17:26:55|21319.57
17:26:56|21319.1
17:26:57|21318.84
17:26:58|21318.18
17:27:00|21318.3
17:27:00|21317.7
17:27:01|21317.69
17:27:03|21316.
17:27:04|21315.61
17:27:06|21314.51
17:27:06|21314.73
17:27:08|21310.77
17:27:10|21305.4
17:27:11|21306.99
17:27:12|21306.74
17:27:13|21306.44
17:27:14|21309.62
17:27:15|21309.96
17:27:16|21308.99
17:27:17|21308.68
17:27:18|21309.09
17:27:19|21308.9
17:27:20|21308.88
17:27:21|21309.06
17:27:22|21307.72
17:27:23|21307.25
17:27:24|21307.81
17:27:25|21306.43
17:27:26|21305.67
17:27:27|21305.73
17:27:28|21305.95
17:27:29|21305.2
17:27:30|21305.18
17:27:32|21303.73
17:27:33|21303.73
17:27:33|21303.2
17:27:35|21303.84
17:27:36|21305.07
17:27:38|21305.09
17:27:38|21302.52
17:27:39|21304.3
17:27:41|21305.07
17:27:42|21303.46
17:27:43|21304.
17:27:44|21304.37
17:27:46|21304.02
17:27:46|21303.74
17:27:47|21303.45
17:27:48|21303.33
17:27:50|21303.52
17:27:51|21300.26
17:27:52|21301.61
17:27:53|21301.02
17:27:54|21302.63
17:27:56|21301.47
17:27:57|21301.77
17:27:58|21302.67
17:27:58|21301.6
17:28:00|21302.47
17:28:01|21302.64
17:28:01|21302.25
17:28:03|21303.44
17:28:04|21302.65
17:28:05|21303.51
17:28:06|21302.47
17:28:07|21303.31
17:28:08|21304.85
17:28:09|21303.76
17:28:11|21303.25
17:28:12|21304.9
17:28:13|21304.91
17:28:13|21303.2
17:28:15|21306.
17:28:15|21306.4
17:28:17|21307.78
17:28:17|21306.69
17:28:19|21306.54
17:28:21|21306.83
17:28:21|21305.34
17:28:22|21305.07
17:28:23|21305.57
17:28:24|21304.6
17:28:25|21305.43
17:28:26|21304.94
17:28:27|21306.03
17:28:28|21306.25
17:28:29|21304.63
17:28:30|21305.
17:28:31|21304.16
17:28:32|21304.04
17:28:33|21305.
17:28:34|21304.93
17:28:35|21304.3
17:28:36|21304.93
17:28:37|21304.93
17:28:38|21304.4
17:28:39|21304.93
17:28:41|21305.
17:28:42|21304.98
17:28:43|21305.
17:28:44|21304.27
17:28:45|21304.64
17:28:46|21305.
17:28:47|21305.31
17:28:48|21305.18
17:28:49|21305.7
17:28:51|21305.51
17:28:52|21305.92
17:28:52|21306.25
17:28:54|21306.68
17:28:55|21306.68
17:28:56|21306.68
17:28:57|21305.8
17:28:58|21305.4
17:28:59|21306.22
17:29:00|21306.43
17:29:02|21306.27
17:29:03|21305.94
17:29:03|21305.84
17:29:04|21304.5
17:29:06|21304.49
17:29:08|21303.43
17:29:08|21304.76
17:29:10|21305.4
17:29:11|21304.43
17:29:12|21304.46
17:29:14|21304.2
17:29:15|21305.
17:29:15|21303.94
17:29:17|21304.56
17:29:17|21303.95
17:29:19|21303.9
17:29:20|21304.24
17:29:21|21304.52
17:29:22|21304.89
17:29:23|21304.91
17:29:24|21304.
17:29:25|21304.91
17:29:26|21303.24
17:29:27|21303.27
17:29:28|21302.59
17:29:29|21302.2
17:29:30|21303.33
17:29:31|21302.91
17:29:32|21303.46
17:29:33|21302.92
17:29:34|21302.81
17:29:35|21302.81
17:29:36|21303.02
17:29:37|21301.99
17:29:38|21303.1
17:29:39|21302.51
17:29:40|21302.62
17:29:42|21302.54
17:29:43|21302.99
17:29:43|21301.12
17:29:45|21300.13
17:29:46|21300.21
17:29:47|21301.15
17:29:48|21300.86
17:29:49|21301.01
17:29:50|21300.1
17:29:51|21300.94
17:29:52|21301.28
17:29:52|21300.6
17:29:54|21300.04
17:29:56|21301.81
17:29:56|21301.14
17:29:58|21300.97
17:29:58|21300.91
17:30:00|21298.66
17:30:01|21298.19
17:30:02|21299.04
17:30:03|21298.19
17:30:05|21298.86
17:30:06|21298.05
17:30:07|21297.98
17:30:08|21297.82
17:30:09|21297.82
17:30:10|21300.
17:30:11|21301.55
17:30:13|21301.2
17:30:14|21300.98
17:30:16|21300.
17:30:17|21300.06
17:30:18|21299.06
17:30:19|21299.06
17:30:20|21299.34
17:30:21|21299.07
17:30:22|21298.59
17:30:23|21298.49
17:30:23|21298.74
17:30:25|21298.74
17:30:26|21298.
17:30:26|21297.96
17:30:27|21298.65
17:30:28|21298.77
17:30:30|21299.22
17:30:31|21299.28
17:30:31|21299.37
17:30:32|21299.41
17:30:33|21299.31
17:30:34|21297.8
17:30:36|21297.8
17:30:37|21298.36
17:30:37|21298.35
17:30:39|21299.19
17:30:40|21300.38
17:30:41|21299.42
17:30:42|21299.28
17:30:43|21300.29
17:30:44|21299.23
17:30:46|21298.21
17:30:48|21299.44
17:30:48|21299.95
17:30:50|21299.89
17:30:51|21299.72
17:30:53|21299.17
17:30:53|21299.9
17:30:55|21300.95
17:30:56|21299.73
17:30:57|21299.64
17:30:58|21299.59
17:30:58|21299.74
17:31:00|21300.73
17:31:01|21301.
17:31:02|21299.97
17:31:03|21299.63
17:31:04|21300.93
17:31:05|21300.95
17:31:06|21301.67
17:31:07|21301.52
17:31:08|21302.46
17:31:09|21302.19
17:31:10|21302.85
17:31:11|21302.81
17:31:13|21302.99
17:31:14|21302.98
17:31:16|21302.61
17:31:16|21303.59
17:31:17|21304.06
17:31:18|21306.33
17:31:19|21306.02
17:31:20|21305.97
17:31:21|21306.15
17:31:23|21306.16
17:31:24|21305.86
17:31:25|21306.26
17:31:26|21308.09
17:31:27|21307.87
17:31:28|21306.9
17:31:29|21306.28
17:31:30|21306.9
17:31:31|21307.18
17:31:32|21307.88
17:31:33|21307.52
17:31:34|21307.72
17:31:35|21307.15
17:31:37|21306.37
17:31:37|21306.27
17:31:39|21306.23
17:31:39|21307.02
17:31:41|21305.26
17:31:42|21306.35
17:31:43|21305.75
17:31:44|21306.46
17:31:45|21306.1
17:31:46|21306.64
17:31:47|21307.6
17:31:48|21307.66
17:31:50|21307.
17:31:50|21307.
17:31:52|21306.78
17:31:53|21305.41
17:31:54|21306.11
17:31:55|21304.76
17:31:56|21305.11
17:31:57|21305.09
17:31:58|21304.01
17:31:59|21304.98
17:32:00|21304.
17:32:01|21304.
17:32:02|21303.83
17:32:03|21304.78
17:32:04|21305.65
17:32:05|21305.
17:32:07|21305.65
17:32:08|21304.94
17:32:09|21304.94
17:32:10|21305.53
17:32:11|21304.94
17:32:12|21305.65
17:32:13|21306.53
17:32:15|21305.45
17:32:15|21306.6
17:32:17|21306.67
17:32:18|21307.2
17:32:19|21306.58
17:32:19|21306.92
17:32:20|21305.68
17:32:22|21305.65
17:32:23|21306.25
17:32:24|21307.47
17:32:25|21307.99
17:32:25|21307.27
17:32:27|21308.05
17:32:28|21308.54
17:32:29|21308.54
17:32:29|21307.92
17:32:31|21307.17
17:32:31|21307.19
17:32:33|21307.06
17:32:34|21306.52
17:32:35|21307.1
17:32:36|21306.94
17:32:36|21306.92
17:32:37|21307.34
17:32:39|21306.31
17:32:39|21305.89
17:32:40|21308.48
17:32:42|21308.73
17:32:43|21308.48
17:32:44|21309.51
17:32:44|21307.25
17:32:45|21307.27
17:32:48|21307.45
17:32:49|21307.99
17:32:50|21307.79
17:32:51|21307.8
17:32:52|21307.77
17:32:54|21306.83
17:32:55|21306.79
17:32:56|21306.8
17:32:58|21307.3
17:32:59|21306.26
17:33:00|21306.38
17:33:01|21306.94
17:33:02|21310.14
17:33:03|21311.86
17:33:04|21311.86
17:33:06|21310.79
17:33:07|21310.97
17:33:08|21310.77
17:33:09|21311.31
17:33:10|21311.18
17:33:11|21311.
17:33:12|21310.8
17:33:13|21310.72
17:33:14|21311.1
17:33:16|21311.1
17:33:17|21311.44
17:33:18|21311.55
17:33:19|21311.55
17:33:20|21311.19
17:33:20|21311.93
17:33:21|21311.38
17:33:22|21312.3
17:33:23|21312.17
17:33:24|21312.55
17:33:26|21312.12
17:33:27|21312.18
17:33:28|21311.53
17:33:29|21312.16
17:33:30|21312.23
17:33:31|21309.77
17:33:32|21308.89
17:33:33|21309.5
17:33:34|21308.54
17:33:35|21306.8
17:33:37|21309.5
17:33:37|21309.32
17:33:38|21309.56
17:33:40|21311.4
17:33:41|21310.45
17:33:41|21310.47
17:33:42|21311.48
17:33:44|21311.42
17:33:45|21310.66
17:33:46|21310.78
17:33:48|21310.86
17:33:50|21311.25
17:33:50|21309.23
17:33:51|21307.88
17:33:52|21308.41
17:33:54|21309.32
17:33:55|21310.47
17:33:55|21310.64
17:33:56|21310.8
17:33:57|21311.78
17:33:59|21310.71
17:33:59|21310.
17:34:01|21311.29
17:34:02|21310.78
17:34:03|21310.53
17:34:04|21310.67
17:34:05|21309.56
17:34:07|21310.11
17:34:07|21309.71
17:34:08|21309.74
17:34:09|21309.6
17:34:10|21309.59
17:34:11|21310.18
17:34:12|21310.36
17:34:13|21309.59
17:34:15|21309.02
17:34:15|21308.72
17:34:16|21306.98
17:34:17|21307.58
17:34:18|21308.13
17:34:20|21307.52
17:34:21|21307.71
17:34:22|21307.94
17:34:24|21308.8
17:34:24|21310.12
17:34:25|21309.76
17:34:26|21309.43
17:34:28|21310.09
17:34:28|21307.52
17:34:29|21308.08
17:34:31|21308.
17:34:32|21307.82
17:34:33|21307.34
17:34:34|21309.27
17:34:36|21308.92
17:34:36|21309.2
17:34:38|21308.89
17:34:38|21308.32
17:34:40|21308.7
17:34:40|21308.81
17:34:42|21308.38
17:34:43|21307.8
17:34:44|21309.4
17:34:45|21308.83
17:34:46|21309.12
17:34:47|21309.17
17:34:49|21309.12
17:34:50|21309.07
17:34:50|21309.13
17:34:53|21310.4
17:34:53|21309.51
17:34:54|21309.28
17:34:55|21309.7
17:34:57|21311.68
17:34:58|21310.01
17:35:00|21310.58
17:35:00|21311.52
17:35:02|21311.1
17:35:03|21311.38
17:35:04|21310.86
17:35:05|21310.52
17:35:06|21310.54
17:35:07|21310.88
17:35:08|21310.88
17:35:10|21309.57
17:35:11|21310.34
17:35:12|21309.83
17:35:13|21310.08
17:35:14|21310.08
17:35:15|21310.29
17:35:16|21310.74
17:35:17|21309.84
17:35:18|21312.08
17:35:19|21311.64
17:35:20|21312.83
17:35:21|21311.23
17:35:23|21310.65
17:35:23|21310.74
17:35:25|21311.68
17:35:25|21311.42
17:35:27|21311.37
17:35:27|21311.86
17:35:29|21312.31
17:35:29|21311.65
17:35:30|21311.43
17:35:32|21312.34
17:35:33|21312.63
17:35:33|21313.18
17:35:34|21313.09
17:35:35|21312.79
17:35:36|21312.88
17:35:38|21312.99
17:35:39|21312.71
17:35:39|21314.24
17:35:41|21313.4
17:35:42|21314.35
17:35:42|21314.67
17:35:43|21314.67
17:35:44|21315.84
17:35:45|21314.9
17:35:46|21314.9
17:35:48|21315.32
17:35:49|21315.26
17:35:50|21315.95
17:35:51|21315.26
17:35:52|21316.94
17:35:54|21316.59
17:35:55|21316.15
17:35:56|21316.88
17:35:57|21316.76
17:35:58|21316.99
17:35:59|21316.96
17:36:00|21316.88
17:36:01|21316.88
17:36:02|21316.82
17:36:03|21317.28
17:36:04|21316.96
17:36:05|21316.41
17:36:05|21317.25
17:36:07|21317.48
17:36:09|21316.92
17:36:09|21316.43
17:36:11|21316.71
17:36:13|21318.56
17:36:14|21317.75
17:36:15|21318.6
17:36:15|21318.28
17:36:17|21319.36
17:36:18|21319.14
17:36:19|21319.13
17:36:20|21319.96
17:36:21|21319.65
17:36:23|21322.78
17:36:23|21322.98
17:36:25|21322.86
17:36:26|21322.97
17:36:26|21322.54
17:36:29|21322.33
17:36:29|21322.25
17:36:31|21322.69
17:36:31|21322.84
17:36:32|21323.68
17:36:33|21323.17
17:36:35|21321.35
17:36:35|21322.13
17:36:36|21322.06
17:36:39|21322.05
17:36:39|21320.23
17:36:40|21320.
17:36:42|21320.4
17:36:44|21320.22
17:36:44|21320.37
17:36:45|21321.03
17:36:46|21321.35
17:36:48|21321.46
17:36:48|21322.52
17:36:50|21324.24
17:36:51|21321.27
17:36:52|21322.09
17:36:53|21322.52
17:36:55|21321.56
17:36:56|21322.04
17:36:57|21321.94
17:36:58|21322.5
17:36:59|21321.96
17:37:00|21322.05
17:37:01|21322.24
17:37:02|21321.57
17:37:03|21322.51
17:37:04|21322.5
17:37:05|21322.62
17:37:07|21325.96
17:37:08|21325.31
17:37:08|21325.11
17:37:10|21324.15
17:37:11|21324.61
17:37:12|21325.21
17:37:12|21325.35
17:37:14|21325.21
17:37:15|21325.21
17:37:16|21324.64
17:37:16|21325.32
17:37:18|21325.51
17:37:19|21325.51
17:37:19|21325.46
17:37:21|21325.53
17:37:22|21325.19
17:37:23|21324.72
17:37:23|21324.62
17:37:25|21323.61
17:37:25|21323.27
17:37:26|21321.02
17:37:28|21320.28
17:37:29|21321.98
17:37:29|21321.88
17:37:30|21321.91
17:37:32|21323.02
17:37:33|21323.63
17:37:34|21323.51
17:37:35|21323.2
17:37:35|21323.41
17:37:37|21323.41
17:37:37|21322.32
17:37:39|21321.91
17:37:40|21321.53
17:37:40|21321.53
17:37:41|21321.53
17:37:43|21323.72
17:37:44|21323.14
17:37:44|21321.98
17:37:46|21323.24
17:37:47|21323.07
17:37:48|21322.09
17:37:49|21323.2
17:37:49|21322.33
17:37:52|21323.32
17:37:53|21324.08
17:37:54|21323.55
17:37:56|21323.61
17:37:57|21322.09
17:37:58|21322.09
17:37:59|21322.12
17:38:00|21322.61
17:38:02|21322.18
17:38:03|21321.16
17:38:04|21318.65
17:38:05|21318.54
17:38:06|21316.98
17:38:07|21318.
17:38:08|21318.94
17:38:09|21318.54
17:38:10|21318.
17:38:11|21319.2
17:38:12|21319.96
17:38:13|21319.96
17:38:14|21320.79
17:38:15|21320.05
17:38:16|21321.53
17:38:17|21320.05
17:38:18|21320.97
17:38:19|21320.2
17:38:20|21320.23
17:38:21|21317.65
17:38:22|21318.59
17:38:23|21319.27
17:38:24|21318.32
17:38:26|21318.16
17:38:26|21317.86
17:38:28|21318.19
17:38:28|21316.4
17:38:29|21316.87
17:38:31|21316.43
17:38:32|21318.01
17:38:33|21316.45
17:38:33|21316.24
17:38:34|21316.33
17:38:35|21316.27
17:38:37|21315.54
17:38:38|21314.8
17:38:40|21314.43
17:38:40|21316.15
17:38:41|21316.39
17:38:42|21316.39
17:38:43|21314.74
17:38:44|21314.69
17:38:46|21314.32
17:38:46|21314.2
17:38:47|21316.
17:38:48|21315.58
17:38:49|21315.
17:38:50|21314.42
17:38:51|21314.71
17:38:52|21314.64
17:38:53|21314.8
17:38:54|21315.51
17:38:55|21314.62
17:38:57|21313.21
17:38:58|21312.54
17:38:59|21313.11
17:38:59|21312.59
17:39:00|21314.17
17:39:03|21315.
17:39:04|21314.
17:39:05|21313.14
17:39:05|21312.79
17:39:07|21315.66
17:39:08|21315.45
17:39:09|21315.41
17:39:10|21314.5
17:39:11|21314.39
17:39:12|21314.49
17:39:13|21315.05
17:39:14|21315.43
17:39:15|21314.85
17:39:16|21314.87
17:39:17|21316.33
17:39:18|21316.97
17:39:19|21317.6
17:39:20|21318.01
17:39:21|21318.01
17:39:22|21317.85
17:39:23|21317.39
17:39:25|21317.34
17:39:26|21317.01
17:39:27|21316.41
17:39:27|21316.85
17:39:29|21316.26
17:39:30|21317.21
17:39:31|21317.57
17:39:31|21317.23
17:39:33|21317.96
17:39:34|21317.72
17:39:34|21317.09
17:39:36|21317.33
17:39:37|21317.33
17:39:37|21320.21
17:39:40|21319.01
17:39:40|21318.35
17:39:41|21318.35
17:39:42|21317.83
17:39:43|21318.52
17:39:44|21319.16
17:39:45|21319.27
17:39:46|21320.03
17:39:47|21320.51
17:39:48|21320.13
17:39:50|21319.7
17:39:51|21320.18
17:39:53|21319.6
17:39:53|21319.53
17:39:54|21318.19
17:39:55|21317.34
17:39:56|21318.83
17:39:57|21319.31
17:39:59|21319.31
17:39:59|21318.67
17:40:00|21320.55
17:40:01|21320.67
17:40:02|21320.82
17:40:04|21319.98
17:40:05|21319.97
17:40:06|21320.35
17:40:07|21319.81
17:40:08|21319.75
17:40:09|21320.22
17:40:10|21320.49
17:40:11|21320.33
17:40:12|21320.42
17:40:13|21320.6
17:40:14|21320.41
17:40:15|21320.38
17:40:16|21320.02
17:40:18|21319.12
17:40:19|21319.97
17:40:19|21319.69
17:40:21|21320.
17:40:21|21319.93
17:40:23|21320.76
17:40:24|21319.86
17:40:25|21319.67
17:40:26|21319.96
17:40:26|21319.66
17:40:27|21320.14
17:40:28|21319.52
17:40:30|21320.28
17:40:30|21319.98
17:40:32|21319.71
17:40:34|21318.85
17:40:34|21318.85
17:40:35|21319.47
17:40:36|21319.65
17:40:37|21319.82
17:40:38|21319.89
17:40:39|21319.96
17:40:40|21319.37
17:40:41|21319.37
17:40:42|21320.02
17:40:43|21320.02
17:40:44|21319.79
17:40:45|21320.89
17:40:46|21320.22
17:40:47|21320.14
17:40:48|21320.2
17:40:49|21320.19
17:40:50|21320.98
17:40:51|21320.19
17:40:52|21319.47
17:40:54|21320.34
17:40:55|21320.37
17:40:57|21319.38
17:40:58|21319.8
17:40:59|21319.76
17:41:00|21320.19
17:41:01|21320.1
17:41:03|21321.24
17:41:03|21320.9
17:41:05|21320.37
17:41:06|21320.37
17:41:07|21320.2
17:41:08|21320.16
17:41:09|21320.4
17:41:11|21320.59
17:41:13|21320.18
17:41:13|21320.36
17:41:14|21319.74
17:41:15|21320.92
17:41:16|21321.34
17:41:17|21321.79
17:41:18|21321.41
17:41:19|21320.46
17:41:20|21321.24
17:41:21|21320.46
17:41:22|21319.79
17:41:23|21319.48
17:41:24|21320.12
17:41:25|21319.61
17:41:26|21319.97
17:41:27|21319.97
17:41:28|21319.77
17:41:29|21318.31
17:41:30|21319.15
17:41:31|21316.94
17:41:32|21318.8
17:41:33|21318.79
17:41:34|21318.52
17:41:35|21319.32
17:41:36|21319.35
17:41:37|21318.22
17:41:38|21318.46
17:41:39|21317.63
17:41:40|21317.63
17:41:41|21316.09
17:41:42|21317.
17:41:43|21317.91
17:41:44|21317.92
17:41:45|21318.35
17:41:47|21317.62
17:41:48|21317.62
17:41:49|21317.71
17:41:50|21318.93
17:41:51|21318.44
17:41:52|21318.62
17:41:53|21318.29
17:41:54|21319.79
17:41:54|21319.6
17:41:56|21320.59
17:41:58|21321.05
17:41:59|21320.37
17:42:00|21321.14
17:42:01|21322.67
17:42:03|21322.17
17:42:03|21322.57
17:42:05|21322.43
17:42:06|21320.9
17:42:06|21321.58
17:42:07|21321.68
17:42:09|21321.53
17:42:10|21321.37
17:42:11|21321.22
17:42:12|21321.42
17:42:13|21321.16
17:42:14|21321.32
17:42:15|21321.28
17:42:16|21322.99
17:42:17|21321.05
17:42:18|21321.41
17:42:19|21321.41
17:42:20|21321.09
17:42:21|21320.88
17:42:22|21320.86
17:42:24|21321.18
17:42:24|21321.39
17:42:25|21322.16
17:42:26|21321.71
17:42:27|21322.25
17:42:28|21322.34
17:42:29|21321.38
17:42:30|21322.28
17:42:31|21322.3
17:42:33|21321.15
17:42:33|21321.26
17:42:34|21321.61
17:42:35|21321.61
17:42:36|21321.61
17:42:38|21319.74
17:42:39|21320.29
17:42:39|21319.88
17:42:40|21319.72
17:42:41|21319.
17:42:42|21319.92
17:42:43|21319.42
17:42:44|21319.85
17:42:45|21319.93
17:42:47|21321.11
17:42:47|21321.11
17:42:49|21320.87
17:42:49|21322.5
17:42:50|21322.44
17:42:51|21321.58
17:42:52|21321.68
17:42:53|21321.95
17:42:55|21322.26
17:42:55|21321.31
17:42:56|21322.68
17:42:57|21321.86
17:42:59|21321.52
17:43:00|21320.8
17:43:01|21320.62
17:43:03|21322.36
17:43:03|21321.14
17:43:04|21321.31
17:43:05|21321.45
17:43:07|21321.23
17:43:08|21321.85
17:43:08|21321.11
17:43:10|21321.03
17:43:11|21321.12
17:43:12|21321.3
17:43:13|21321.32
17:43:14|21321.29
17:43:15|21321.56
17:43:16|21322.42
17:43:17|21322.55
17:43:18|21323.31
17:43:19|21322.89
17:43:20|21323.27
17:43:21|21321.73
17:43:22|21321.73
17:43:23|21321.94
17:43:24|21321.93
17:43:25|21322.12
17:43:26|21321.76
17:43:27|21321.55
17:43:28|21321.83
17:43:29|21321.98
17:43:30|21321.28
17:43:31|21321.55
17:43:32|21321.79
17:43:33|21322.19
17:43:34|21322.67
17:43:35|21322.17
17:43:36|21322.62
17:43:37|21323.31
17:43:38|21323.01
17:43:39|21322.13
17:43:40|21322.83
17:43:41|21323.35
17:43:43|21322.61
17:43:43|21321.9
17:43:45|21322.22
17:43:46|21322.71
17:43:46|21323.21
17:43:48|21322.13
17:43:48|21322.4
17:43:50|21322.4
17:43:50|21322.5
17:43:51|21322.46
17:43:52|21327.4
17:43:54|21328.61
17:43:54|21328.7
17:43:56|21328.11
17:43:58|21329.78
17:43:58|21329.55
17:44:01|21328.19
17:44:02|21327.64
17:44:03|21328.53
17:44:04|21327.52
17:44:05|21326.45
17:44:06|21327.61
17:44:08|21327.94
17:44:08|21328.61
17:44:09|21327.52
17:44:11|21329.31
17:44:11|21328.94
17:44:12|21328.91
17:44:13|21328.67
17:44:14|21329.49
17:44:16|21329.58
17:44:16|21329.86
17:44:17|21329.58
17:44:19|21328.39
17:44:19|21329.02
17:44:20|21329.41
17:44:22|21329.78
17:44:22|21329.18
17:44:23|21328.41
17:44:24|21328.41
17:44:25|21329.22
17:44:26|21327.84
17:44:28|21328.03
17:44:28|21328.6
17:44:30|21327.54
17:44:31|21328.14
17:44:31|21328.12
17:44:33|21328.71
17:44:33|21328.68
17:44:34|21328.68
17:44:36|21327.9
17:44:36|21328.46
17:44:38|21329.17
17:44:38|21329.17
17:44:39|21328.75
17:44:40|21328.69
17:44:42|21327.3
17:44:43|21327.55
17:44:45|21327.24
17:44:45|21326.41
17:44:46|21326.48
17:44:48|21325.27
17:44:49|21324.52
17:44:49|21325.67
17:44:51|21325.67
17:44:52|21325.23
17:44:52|21324.16
17:44:53|21324.58
17:44:55|21324.56
17:44:56|21323.9
17:44:57|21323.96
17:44:57|21323.98
17:45:00|21323.91
17:45:00|21323.91
17:45:01|21324.01
17:45:03|21324.05
17:45:03|21325.36
17:45:04|21325.07
17:45:07|21324.68
17:45:08|21324.82
17:45:09|21325.11
17:45:11|21325.09
17:45:11|21324.05
17:45:13|21324.97
17:45:14|21325.83
17:45:14|21325.89
17:45:16|21325.78
17:45:17|21326.09
17:45:18|21325.81
17:45:19|21325.81
17:45:20|21325.43
17:45:22|21325.43
17:45:23|21325.84
17:45:23|21328.14
17:45:25|21327.71
17:45:26|21328.01
17:45:27|21327.69
17:45:28|21327.69
17:45:30|21327.26
17:45:30|21327.26
17:45:31|21327.89
17:45:32|21327.89
17:45:33|21327.89
17:45:34|21328.89
17:45:35|21328.28
17:45:36|21328.69
17:45:37|21328.09
17:45:38|21328.17
17:45:39|21328.17
17:45:40|21328.61
17:45:41|21327.83
17:45:42|21327.5
17:45:43|21329.07
17:45:44|21328.
17:45:45|21328.28
17:45:46|21328.2
17:45:48|21328.05
17:45:49|21328.22
17:45:50|21329.61
17:45:51|21328.85
17:45:51|21329.87
17:45:53|21330.63
17:45:53|21330.51
17:45:54|21331.18
17:45:56|21329.49
17:45:57|21330.88
17:45:57|21330.88
17:46:00|21331.47
17:46:00|21330.49
17:46:01|21330.42
17:46:03|21331.8
17:46:04|21331.13
17:46:05|21330.54
17:46:06|21331.12
17:46:07|21332.76
17:46:08|21332.84
17:46:09|21333.86
17:46:10|21332.95
17:46:11|21333.03
17:46:12|21333.93
17:46:13|21333.51
17:46:15|21333.86
17:46:15|21332.9
17:46:16|21331.59
17:46:17|21332.74
17:46:18|21332.35
17:46:19|21332.54
17:46:21|21332.91
17:46:22|21333.22
17:46:23|21332.86
17:46:24|21332.76
17:46:25|21332.79
17:46:26|21332.26
17:46:27|21332.72
17:46:28|21331.59
17:46:29|21330.1
17:46:31|21331.78
17:46:32|21331.99
17:46:33|21331.99
17:46:33|21329.93
17:46:35|21330.24
17:46:36|21331.35
17:46:36|21331.07
17:46:38|21331.48
17:46:38|21330.35
17:46:39|21330.55
17:46:40|21330.91
17:46:42|21331.72
17:46:42|21331.04
17:46:43|21332.27
17:46:45|21332.07
17:46:45|21330.42
17:46:46|21331.9
17:46:48|21333.15
17:46:49|21332.28
17:46:49|21332.37
17:46:51|21331.75
17:46:52|21331.75
17:46:52|21331.13
17:46:53|21332.28
17:46:54|21332.33
17:46:55|21332.
17:46:56|21331.21
17:46:57|21331.5
17:46:58|21331.77
17:47:00|21330.05
17:47:01|21330.5
17:47:02|21330.95
17:47:03|21330.48
17:47:05|21330.71
17:47:06|21330.94
17:47:07|21330.93
17:47:07|21331.46
17:47:10|21332.
17:47:11|21331.98
17:47:12|21331.06
17:47:13|21332.16
17:47:13|21331.52
17:47:14|21331.69
17:47:16|21332.13
17:47:16|21332.13
17:47:17|21332.13
17:47:18|21332.48
17:47:19|21332.5
17:47:20|21332.5
17:47:21|21332.83
17:47:22|21332.
17:47:23|21331.45
17:47:24|21332.75
17:47:25|21331.68
17:47:27|21331.8
17:47:28|21331.46
17:47:29|21331.46
17:47:30|21332.12
17:47:31|21332.14
17:47:32|21332.51
17:47:33|21332.22
17:47:34|21332.63
17:47:35|21333.
17:47:36|21332.48
17:47:36|21332.
17:47:38|21331.97
17:47:40|21331.24
17:47:40|21333.7
17:47:41|21332.63
17:47:43|21332.63
17:47:44|21332.61
17:47:44|21332.63
17:47:45|21332.32
17:47:47|21331.89
17:47:47|21332.
17:47:48|21332.07
17:47:49|21332.56
17:47:50|21331.48
17:47:51|21331.48
17:47:52|21331.92
17:47:53|21332.98
17:47:54|21331.93
17:47:55|21331.57
17:47:57|21331.57
17:47:58|21331.29
17:47:59|21331.29
17:48:01|21331.55
17:48:01|21331.82
17:48:03|21331.84
17:48:04|21331.94
17:48:06|21330.42
17:48:07|21330.8
17:48:07|21330.8
17:48:09|21327.69
17:48:11|21322.76
17:48:12|21321.54
17:48:13|21321.65
17:48:15|21323.7
17:48:15|21322.88
17:48:16|21325.01
17:48:17|21326.25
17:48:18|21326.24
17:48:19|21326.65
17:48:20|21321.84
17:48:21|21321.77
17:48:22|21323.68
17:48:23|21328.77
17:48:24|21329.8
17:48:25|21328.91
17:48:26|21328.2
17:48:27|21327.41
17:48:28|21327.7
17:48:29|21328.29
17:48:30|21327.12
17:48:31|21327.86
17:48:32|21328.39
17:48:33|21328.02
17:48:34|21328.14
17:48:35|21327.
17:48:36|21327.47
17:48:37|21326.97
17:48:38|21327.16
17:48:39|21327.14
17:48:40|21326.7
17:48:41|21326.34
17:48:42|21326.64
17:48:43|21324.65
17:48:44|21324.04
17:48:45|21325.17
17:48:46|21324.99
17:48:47|21324.64
17:48:49|21324.
17:48:50|21324.5
17:48:51|21324.95
17:48:52|21324.95
17:48:53|21325.13
17:48:54|21323.1
17:48:55|21323.06
17:48:56|21324.08
17:48:58|21323.37
17:48:58|21322.97
17:48:59|21322.4
17:49:01|21320.81
17:49:02|21320.64
17:49:02|21320.5
17:49:04|21317.2
17:49:06|21315.88
17:49:07|21316.26
17:49:09|21317.45
17:49:10|21316.57
17:49:11|21316.73
17:49:12|21316.63
17:49:13|21318.83
17:49:14|21318.85
17:49:15|21318.21
17:49:16|21318.27
17:49:17|21318.77
17:49:18|21317.94
17:49:19|21317.3
17:49:20|21317.22
17:49:21|21315.28
17:49:22|21315.62
17:49:23|21314.75
17:49:24|21314.38
17:49:25|21314.2
17:49:26|21314.17
17:49:27|21314.4
17:49:28|21313.83
17:49:29|21314.38
17:49:30|21314.13
17:49:31|21314.17
17:49:32|21314.43
17:49:34|21314.1
17:49:35|21314.01
17:49:36|21314.96
17:49:37|21314.5
17:49:39|21314.21
17:49:40|21313.
17:49:41|21312.78
17:49:42|21313.57
17:49:43|21313.81
17:49:44|21312.79
17:49:45|21312.73
17:49:46|21311.61
17:49:47|21311.5
17:49:48|21312.46
17:49:49|21311.93
17:49:50|21311.69
17:49:51|21311.52
17:49:52|21311.09
17:49:53|21310.82
17:49:54|21310.7
17:49:55|21311.07
17:49:56|21311.23
17:49:57|21310.95
17:49:58|21311.21
17:49:59|21309.2
17:50:00|21308.54
17:50:02|21306.63
17:50:03|21305.91
17:50:04|21306.22
17:50:06|21304.67
17:50:07|21303.57
17:50:08|21303.
17:50:10|21304.17
17:50:11|21304.78
17:50:12|21307.34
17:50:13|21307.1
17:50:15|21306.22
17:50:15|21305.82
17:50:17|21306.1
17:50:18|21305.62
17:50:19|21304.35
17:50:21|21303.88
17:50:21|21304.
17:50:23|21305.01
17:50:23|21304.68
17:50:24|21304.58
17:50:26|21305.59
17:50:27|21306.35
17:50:29|21305.74
17:50:29|21304.68
17:50:30|21304.53
17:50:31|21304.34
17:50:32|21304.78
17:50:33|21304.96
17:50:34|21305.19
17:50:36|21304.91
17:50:36|21304.7
17:50:38|21306.41
17:50:38|21305.6
17:50:39|21305.69
17:50:40|21306.45
17:50:41|21306.7
17:50:43|21306.
17:50:43|21305.59
17:50:45|21306.39
17:50:46|21306.62
17:50:47|21306.14
17:50:47|21306.73
17:50:49|21306.52
17:50:49|21306.43
17:50:51|21306.43
17:50:52|21305.94
17:50:52|21305.94
17:50:53|21306.37
17:50:54|21306.69
17:50:55|21306.35
17:50:56|21305.46
17:50:57|21305.94
17:50:59|21306.16
17:51:00|21304.68
17:51:01|21306.27
17:51:02|21306.48
17:51:04|21306.4
17:51:06|21305.5
17:51:06|21306.62
17:51:08|21307.55
17:51:09|21306.6
17:51:10|21306.43
17:51:11|21307.22
17:51:12|21307.11
17:51:13|21307.11
17:51:15|21307.
17:51:16|21305.95
17:51:17|21305.86
17:51:18|21306.31
17:51:19|21306.76
17:51:20|21306.46
17:51:21|21306.82
17:51:22|21306.89
17:51:24|21306.99
17:51:25|21306.21
17:51:25|21305.72
17:51:27|21305.72
17:51:28|21306.36
17:51:29|21305.72
17:51:30|21305.72
17:51:31|21305.58
17:51:32|21305.51
17:51:33|21302.34
17:51:34|21304.12
17:51:35|21304.25
17:51:36|21304.14
17:51:37|21305.9
17:51:38|21304.7
17:51:39|21309.4
17:51:40|21310.8
17:51:41|21312.
17:51:42|21312.74
17:51:43|21314.27
17:51:44|21313.68
17:51:45|21312.39
17:51:46|21312.37
17:51:47|21312.51
17:51:48|21311.41
17:51:49|21311.46
17:51:50|21311.46
17:51:51|21311.41
17:51:52|21311.41
17:51:53|21311.17
17:51:55|21311.44
17:51:56|21310.77
17:51:57|21311.
17:51:57|21310.78
17:51:58|21311.
17:52:00|21311.07
17:52:01|21311.49
17:52:02|21312.52
17:52:03|21315.49
17:52:05|21315.94
17:52:05|21314.78
17:52:07|21316.15
17:52:08|21315.23
17:52:09|21316.15
17:52:10|21316.31
17:52:11|21316.31
17:52:13|21314.92
17:52:14|21316.06
17:52:15|21316.08
17:52:16|21316.17
17:52:17|21316.39
17:52:18|21316.19
17:52:19|21315.97
17:52:20|21315.88
17:52:21|21317.
17:52:22|21316.77
17:52:24|21316.77
17:52:24|21316.02
17:52:26|21316.
17:52:27|21315.84
17:52:28|21314.78
17:52:29|21315.16
17:52:30|21314.88
17:52:31|21315.01
17:52:32|21314.74
17:52:33|21314.63
17:52:34|21314.62
17:52:35|21314.31
17:52:36|21315.16
17:52:37|21314.33
17:52:38|21314.57
17:52:39|21313.94
17:52:40|21315.76
17:52:41|21314.52
17:52:42|21315.37
17:52:43|21314.49
17:52:44|21314.45
17:52:45|21313.25
17:52:46|21313.9
17:52:47|21314.13
17:52:48|21312.71
17:52:49|21312.71
17:52:50|21313.22
17:52:51|21312.69
17:52:52|21313.66
17:52:53|21314.73
17:52:54|21314.8
17:52:55|21313.88
17:52:56|21313.88
17:52:57|21314.73
17:52:58|21314.34
17:52:59|21314.73
17:53:00|21313.96
17:53:01|21314.12
17:53:02|21313.87
17:53:03|21313.03
17:53:04|21313.06
17:53:06|21313.45
17:53:08|21314.73
17:53:09|21314.74
17:53:10|21313.88
17:53:11|21313.88
17:53:12|21313.9
17:53:13|21313.71
17:53:14|21314.53
17:53:15|21312.06
17:53:16|21311.92
17:53:17|21312.79
17:53:19|21311.51
17:53:20|21311.51
17:53:21|21311.65
17:53:22|21311.65
17:53:22|21311.99
17:53:24|21311.99
17:53:26|21311.86
17:53:26|21312.82
17:53:27|21312.18
17:53:28|21312.33
17:53:29|21315.64
17:53:31|21316.91
17:53:31|21315.66
17:53:33|21315.55
17:53:34|21315.55
17:53:34|21315.55
17:53:36|21315.08
17:53:36|21314.88
17:53:37|21315.27
17:53:38|21313.88
17:53:40|21315.89
17:53:41|21316.12
17:53:42|21316.1
17:53:43|21315.98
17:53:44|21315.86
17:53:45|21315.99
17:53:46|21315.87
17:53:47|21315.09
17:53:48|21315.09
17:53:49|21315.06
17:53:50|21315.06
17:53:51|21315.06
17:53:52|21314.76
17:53:53|21315.6
17:53:54|21315.56
17:53:55|21315.61
17:53:56|21314.63
17:53:57|21314.79
17:53:57|21314.66
17:53:58|21314.96
17:53:59|21314.5
17:54:01|21314.5
17:54:01|21314.8
17:54:03|21315.16
17:54:04|21315.16
17:54:06|21316.58
17:54:06|21315.21
17:54:07|21315.51
17:54:09|21316.05
17:54:10|21316.65
17:54:11|21316.39
17:54:12|21316.27
17:54:13|21316.32
17:54:14|21316.32
17:54:16|21315.17
17:54:17|21314.72
17:54:17|21315.77
17:54:19|21315.28
17:54:20|21314.9
17:54:20|21315.95
17:54:21|21314.98
17:54:23|21315.
17:54:23|21315.
17:54:25|21315.
17:54:26|21315.72
17:54:26|21315.72
17:54:27|21315.72
17:54:29|21314.95
17:54:31|21315.28
17:54:31|21315.23
17:54:33|21314.83
17:54:33|21315.
17:54:34|21314.34
17:54:35|21314.98
17:54:36|21315.
17:54:37|21315.46
17:54:38|21316.48
17:54:40|21316.82
17:54:40|21316.82
17:54:41|21316.71
17:54:43|21316.02
17:54:43|21316.02
17:54:44|21319.9
17:54:45|21319.74
17:54:46|21320.96
17:54:48|21319.28
17:54:48|21319.24
17:54:49|21320.13
17:54:50|21319.45
17:54:52|21319.26
17:54:52|21317.85
17:54:53|21317.71
17:54:54|21319.88
17:54:56|21320.03
17:54:56|21320.66
17:54:58|21319.67
17:54:59|21320.61
17:55:00|21319.69
17:55:01|21320.59
17:55:02|21319.45
17:55:03|21318.98
17:55:03|21319.74
17:55:06|21319.75
17:55:06|21319.73
17:55:07|21319.78
17:55:08|21320.01
17:55:09|21319.43
17:55:11|21320.31
17:55:13|21319.89
17:55:14|21322.7
17:55:15|21323.76
17:55:16|21321.81
17:55:17|21322.3
17:55:18|21321.79
17:55:19|21322.15
17:55:20|21322.19
17:55:21|21322.19
17:55:22|21322.22
17:55:23|21321.33
17:55:24|21322.18
17:55:25|21322.16
17:55:26|21322.93
17:55:27|21323.01
17:55:28|21323.01
17:55:29|21322.07
17:55:30|21321.82
17:55:31|21321.75
17:55:32|21321.17
17:55:33|21321.
17:55:34|21322.19
17:55:35|21321.34
17:55:36|21320.71
17:55:37|21320.71
17:55:38|21322.47
17:55:39|21323.74
17:55:40|21323.71
17:55:41|21322.71
17:55:42|21323.64
17:55:43|21323.8
17:55:44|21322.45
17:55:45|21322.78
17:55:46|21322.78
17:55:47|21322.87
17:55:48|21322.88
17:55:49|21323.1
17:55:50|21322.27
17:55:52|21322.46
17:55:53|21322.55
17:55:54|21322.57
17:55:54|21323.
17:55:56|21324.16
17:55:57|21323.41
17:55:58|21324.08
17:55:59|21324.16
17:55:59|21324.16
17:56:01|21323.8
17:56:01|21324.
17:56:04|21324.16
17:56:04|21324.3
17:56:06|21323.77
17:56:07|21324.31
17:56:08|21323.72
17:56:09|21324.04
17:56:11|21324.03
17:56:13|21324.31
17:56:14|21323.91
17:56:15|21322.62
17:56:16|21323.18
17:56:17|21319.01
17:56:19|21318.68
17:56:20|21318.92
17:56:21|21317.84
17:56:21|21320.15
17:56:23|21319.97
17:56:23|21320.31
17:56:24|21320.21
17:56:25|21320.05
17:56:26|21320.05
17:56:27|21320.38
17:56:28|21319.85
17:56:29|21319.69
17:56:30|21319.64
17:56:32|21320.02
17:56:32|21319.68
17:56:33|21319.76
17:56:34|21321.55
17:56:36|21322.56
17:56:37|21322.89
17:56:38|21322.73
17:56:40|21323.62
17:56:40|21323.77
17:56:42|21324.63
17:56:43|21324.41
17:56:43|21324.23
17:56:44|21324.2
17:56:45|21323.2
17:56:46|21323.56
17:56:47|21322.82
17:56:48|21323.15
17:56:49|21324.08
17:56:52|21323.53
17:56:52|21324.22
17:56:54|21324.2
17:56:55|21324.16
17:56:56|21324.
17:56:57|21325.56
17:56:58|21326.46
17:56:58|21327.94
17:57:00|21327.54
17:57:01|21327.93
17:57:02|21328.75
17:57:03|21329.55
17:57:03|21328.95
17:57:05|21329.16
17:57:06|21329.8
17:57:07|21329.18
17:57:07|21328.13
17:57:08|21329.12
17:57:11|21328.87
17:57:11|21328.95
17:57:14|21328.43
17:57:14|21329.1
17:57:16|21328.63
17:57:17|21328.35
17:57:19|21327.62
17:57:19|21328.21
17:57:21|21328.14
17:57:22|21328.09
17:57:22|21327.74
17:57:23|21328.5
17:57:24|21329.42
17:57:25|21330.
17:57:26|21328.31
17:57:27|21328.67
17:57:29|21328.3
17:57:29|21328.8
17:57:31|21328.84
17:57:31|21328.74
17:57:33|21329.27
17:57:34|21329.45
17:57:34|21329.45
17:57:36|21329.64
17:57:36|21329.33
17:57:38|21330.88
17:57:39|21330.25
17:57:40|21330.42
17:57:41|21330.86
17:57:42|21330.57
17:57:43|21330.19
17:57:45|21331.12
17:57:45|21331.35
17:57:46|21332.26
17:57:48|21331.54
17:57:48|21331.32
17:57:49|21329.8
17:57:50|21329.16
17:57:51|21330.35
17:57:53|21329.53
17:57:53|21330.17
17:57:54|21329.49
17:57:56|21330.58
17:57:56|21329.93
17:57:57|21330.79
17:57:58|21330.93
17:57:59|21330.84
17:58:01|21330.
17:58:02|21330.38
17:58:03|21330.38
17:58:04|21330.76
17:58:05|21330.
17:58:06|21328.16
17:58:07|21328.28
17:58:08|21329.03
17:58:09|21329.03
17:58:11|21327.03
17:58:11|21327.05
17:58:12|21327.5
17:58:14|21326.45
17:58:15|21327.43
17:58:16|21326.31
17:58:17|21325.87
17:58:18|21324.1
17:58:20|21324.25
17:58:20|21323.4
17:58:21|21323.01
17:58:23|21323.38
17:58:24|21323.74
17:58:25|21324.01
17:58:26|21321.89
17:58:27|21324.12
17:58:28|21324.29
17:58:29|21324.29
17:58:30|21324.27
17:58:32|21324.19
17:58:33|21323.71
17:58:33|21323.72
17:58:35|21323.55
17:58:36|21324.78
17:58:37|21324.33
17:58:38|21324.78
17:58:38|21325.03
17:58:39|21324.42
17:58:41|21325.22
17:58:41|21326.02
17:58:43|21325.63
17:58:44|21325.23
17:58:45|21324.91
17:58:46|21324.93
17:58:47|21324.27
17:58:47|21324.27
17:58:48|21323.74
17:58:50|21323.6
17:58:51|21323.6
17:58:52|21323.18
17:58:54|21322.44
17:58:54|21322.02
17:58:55|21320.12
17:58:56|21321.16
17:58:58|21320.46
17:58:59|21321.31
17:59:00|21321.
17:59:01|21321.29
17:59:02|21321.02
17:59:03|21321.48
17:59:04|21320.42
17:59:05|21320.53
17:59:06|21321.01
17:59:06|21320.13
17:59:08|21320.35
17:59:09|21320.77
17:59:10|21321.67
17:59:12|21321.65
17:59:12|21320.53
17:59:13|21321.
17:59:14|21321.54
17:59:16|21321.1
17:59:17|21321.14
17:59:18|21320.25
17:59:20|21320.81
17:59:20|21319.69
17:59:22|21321.02
17:59:23|21320.87
17:59:24|21321.28
17:59:25|21321.38
17:59:26|21320.83
17:59:27|21320.75
17:59:28|21320.23
17:59:29|21320.23
17:59:30|21320.24
17:59:31|21320.11
17:59:32|21320.88
17:59:33|21320.72
17:59:34|21319.77
17:59:36|21320.69
17:59:37|21320.69
17:59:38|21320.69
17:59:38|21320.77
17:59:39|21321.01
17:59:41|21321.01
17:59:42|21321.01
17:59:43|21320.18
17:59:43|21320.18
17:59:45|21320.97
17:59:45|21319.96
17:59:48|21320.62
17:59:48|21320.53
17:59:49|21319.81
17:59:50|21320.45
17:59:51|21318.78
17:59:52|21318.48
17:59:53|21320.06
17:59:54|21320.05
17:59:55|21320.9
17:59:56|21319.16
17:59:57|21319.27
17:59:58|21320.66
17:59:59|21321.64
18:00:00|21320.26
18:00:01|21321.82
18:00:02|21320.46
18:00:03|21321.64
18:00:04|21321.74
18:00:05|21321.45
18:00:06|21322.53
18:00:07|21323.57
18:00:08|21323.48
18:00:09|21323.22
18:00:10|21323.8
18:00:11|21323.77
18:00:12|21323.91
18:00:14|21324.27
18:00:15|21324.23
18:00:15|21322.86
18:00:17|21323.45
18:00:18|21323.45
18:00:19|21322.85
18:00:20|21323.46
18:00:22|21323.9
18:00:22|21324.57
18:00:23|21329.52
18:00:25|21331.47
18:00:26|21331.2
18:00:28|21330.6
18:00:28|21330.6
18:00:29|21330.9
18:00:30|21331.1
18:00:31|21329.63
18:00:32|21329.19
18:00:33|21329.69
18:00:34|21328.94
18:00:35|21325.96
18:00:36|21327.35
18:00:37|21327.51
18:00:38|21328.29
18:00:39|21327.93
18:00:40|21327.64
18:00:41|21329.03
18:00:42|21329.03
18:00:43|21327.53
18:00:44|21328.09
18:00:45|21328.74
18:00:46|21329.15
18:00:47|21328.96
18:00:48|21327.59
18:00:49|21328.57
18:00:50|21327.27
18:00:51|21328.31
18:00:52|21328.37
18:00:54|21328.09
18:00:55|21327.35
18:00:56|21328.05
18:00:57|21328.01
18:00:58|21328.29
18:00:59|21328.07
18:01:00|21328.05
18:01:01|21327.55
18:01:02|21327.99
18:01:03|21327.55
18:01:05|21327.99
18:01:05|21327.98
18:01:06|21327.99
18:01:08|21327.6
18:01:09|21326.78
18:01:10|21326.41
18:01:10|21326.4
18:01:12|21323.96
18:01:12|21323.74
18:01:13|21322.75
18:01:16|21322.75
18:01:16|21322.96
18:01:18|21322.77
18:01:19|21322.21
18:01:20|21322.21
18:01:21|21323.16
18:01:22|21323.02
18:01:24|21323.67
18:01:25|21323.55
18:01:25|21324.41
18:01:26|21324.62
18:01:28|21324.51
18:01:28|21323.29
18:01:29|21323.05
18:01:30|21323.1
18:01:31|21323.57
18:01:32|21323.67
18:01:34|21323.29
18:01:34|21323.37
18:01:35|21324.59
18:01:37|21324.42
18:01:37|21327.05
18:01:38|21328.08
18:01:39|21326.98
18:01:40|21325.48
18:01:41|21325.91
18:01:43|21325.96
18:01:44|21326.54
18:01:44|21325.77
18:01:46|21325.77
18:01:47|21325.8
18:01:47|21326.22
18:01:48|21325.95
18:01:50|21327.01
18:01:51|21326.41
18:01:52|21326.46
18:01:54|21326.39
18:01:55|21325.64
18:01:56|21324.33
18:01:56|21324.94
18:01:58|21324.33
18:01:58|21324.35
18:02:00|21324.9
18:02:00|21324.9
18:02:02|21323.6
18:02:02|21323.43
18:02:03|21323.89
18:02:05|21325.24
18:02:05|21324.18
18:02:06|21324.03
18:02:07|21324.94
18:02:08|21323.71
18:02:09|21323.66
18:02:10|21323.19
18:02:12|21323.01
18:02:13|21323.8
18:02:13|21323.6
18:02:14|21323.47
18:02:16|21323.36
18:02:17|21323.36
18:02:18|21325.4
18:02:20|21325.2
18:02:21|21324.26
18:02:23|21322.89
18:02:24|21322.32
18:02:25|21323.62
18:02:26|21322.71
18:02:27|21325.87
18:02:28|21325.94
18:02:29|21325.82
18:02:30|21326.97
18:02:31|21326.38
18:02:32|21326.27
18:02:33|21326.39
18:02:34|21326.28
18:02:35|21326.28
18:02:36|21325.97
18:02:37|21326.16
18:02:38|21326.17
18:02:40|21325.8
18:02:41|21325.8
18:02:42|21326.74
18:02:43|21327.1
18:02:44|21325.88
18:02:45|21326.84
18:02:45|21326.84
18:02:47|21327.26
18:02:48|21327.28
18:02:49|21326.94
18:02:50|21327.97
18:02:50|21327.03
18:02:51|21327.07
18:02:53|21325.92
18:02:54|21325.31
18:02:55|21325.35
18:02:56|21324.28
18:02:57|21324.72
18:02:58|21325.32
18:02:59|21324.96
18:03:00|21325.14
18:03:01|21325.89
18:03:02|21325.89
18:03:03|21325.89
18:03:04|21326.27
18:03:04|21325.38
18:03:05|21326.04
18:03:07|21326.04
18:03:07|21326.39
18:03:09|21324.66
18:03:10|21324.35
18:03:11|21324.
18:03:12|21324.69
18:03:13|21325.36
18:03:14|21324.43
18:03:15|21324.89
18:03:17|21325.51
18:03:18|21324.9
18:03:19|21325.8
18:03:21|21325.11
18:03:22|21326.39
18:03:23|21326.28
18:03:24|21326.72
18:03:25|21326.19
18:03:26|21325.97
18:03:27|21325.45
18:03:29|21324.57
18:03:30|21325.44
18:03:32|21324.8
18:03:33|21325.44
18:03:33|21325.63
18:03:35|21326.32
18:03:36|21327.52
18:03:36|21326.23
18:03:39|21326.28
18:03:39|21327.27
18:03:40|21326.95
18:03:41|21326.64
18:03:42|21324.02
18:03:43|21320.96
18:03:45|21322.59
18:03:45|21322.09
18:03:46|21322.49
18:03:48|21322.01
18:03:48|21322.26
18:03:49|21321.72
18:03:50|21323.41
18:03:52|21323.58
18:03:53|21323.04
18:03:54|21322.3
18:03:54|21321.37
18:03:55|21320.76
18:03:56|21321.26
18:03:57|21321.27
18:03:58|21321.39
18:03:59|21321.07
18:04:01|21320.82
18:04:01|21321.49
18:04:02|21321.38
18:04:03|21321.73
18:04:04|21323.47
18:04:06|21321.91
18:04:07|21321.55
18:04:08|21320.23
18:04:09|21321.69
18:04:10|21321.5
18:04:10|21321.32
18:04:12|21321.66
18:04:12|21322.11
18:04:13|21322.15
18:04:15|21321.71
18:04:17|21321.89
18:04:18|21322.01
18:04:19|21321.92
18:04:21|21323.25
18:04:21|21322.53
18:04:24|21322.08
18:04:24|21322.24
18:04:25|21322.53
18:04:26|21322.46
18:04:28|21322.3
18:04:28|21321.33
18:04:29|21321.99
18:04:30|21321.22
18:04:32|21321.49
18:04:32|21321.41
18:04:33|21321.07
18:04:35|21320.46
18:04:36|21320.34
18:04:36|21321.21
18:04:37|21321.21
18:04:39|21320.21
18:04:39|21320.7
18:04:40|21320.44
18:04:41|21321.78
18:04:42|21321.71
18:04:44|21321.41
18:04:44|21320.89
18:04:45|21320.72
18:04:47|21321.16
18:04:47|21321.07
18:04:49|21320.74
18:04:49|21320.74
18:04:51|21320.67
18:04:51|21321.97
18:04:52|21321.04
18:04:53|21321.61
18:04:54|21320.34
18:04:56|21320.76
18:04:57|21320.37
18:04:58|21320.68
18:04:59|21320.13
18:05:00|21317.75
18:05:01|21318.89
18:05:02|21318.79
18:05:03|21322.22
18:05:05|21321.3
18:05:05|21321.62
18:05:06|21321.97
18:05:08|21321.34
18:05:08|21320.8
18:05:10|21320.86
18:05:11|21321.65
18:05:11|21321.29
18:05:13|21321.23
18:05:14|21321.26
18:05:15|21322.23
18:05:16|21320.85
18:05:17|21320.94
18:05:19|21320.45
18:05:21|21321.18
18:05:22|21320.72
18:05:23|21320.19
18:05:24|21320.57
18:05:25|21320.65
18:05:26|21322.05
18:05:28|21322.29
18:05:30|21322.
18:05:30|21322.26
18:05:31|21322.21
18:05:32|21322.19
18:05:33|21322.29
18:05:34|21322.82
18:05:35|21322.69
18:05:36|21322.7
18:05:38|21323.57
18:05:38|21322.96
18:05:39|21323.09
18:05:41|21322.64
18:05:41|21322.24
18:05:42|21323.62
18:05:43|21323.21
18:05:44|21323.15
18:05:45|21322.09
18:05:47|21322.41
18:05:48|21322.74
18:05:48|21322.16
18:05:49|21322.23
18:05:51|21322.3
18:05:52|21322.42
18:05:52|21323.16
18:05:53|21323.85
18:05:54|21322.85
18:05:56|21323.04
18:05:56|21323.2
18:05:57|21322.49
18:05:59|21323.05
18:06:00|21323.43
18:06:00|21323.49
18:06:02|21322.51
18:06:02|21322.25
18:06:04|21322.77
18:06:06|21323.58
18:06:07|21322.96
18:06:07|21322.61
18:06:09|21322.63
18:06:09|21322.56
18:06:10|21318.89
18:06:11|21317.57
18:06:13|21317.16
18:06:14|21316.26
18:06:14|21316.86
18:06:15|21316.55
18:06:17|21316.83
18:06:18|21316.33
18:06:20|21317.71
18:06:20|21317.85
18:06:21|21318.19
18:06:23|21318.35
18:06:24|21317.08
18:06:25|21316.68
18:06:27|21316.59
18:06:28|21316.59
18:06:28|21315.71
18:06:29|21315.47
18:06:31|21315.93
18:06:32|21315.65
18:06:33|21316.44
18:06:35|21316.29
18:06:35|21316.6
18:06:38|21315.7
18:06:38|21315.57
18:06:39|21316.4
18:06:40|21316.4
18:06:41|21315.44
18:06:42|21315.63
18:06:43|21315.63
18:06:45|21316.49
18:06:46|21316.48
18:06:47|21316.78
18:06:48|21316.37
18:06:49|21316.66
18:06:50|21320.47
18:06:51|21321.08
18:06:52|21320.6
18:06:53|21319.56
18:06:54|21320.
18:06:55|21319.49
18:06:56|21319.04
18:06:57|21318.97
18:06:58|21318.97
18:06:59|21322.87
18:07:01|21322.04
18:07:01|21322.37
18:07:02|21322.26
18:07:03|21321.01
18:07:04|21320.1
18:07:05|21320.11
18:07:07|21320.14
18:07:08|21320.14
18:07:09|21320.66
18:07:11|21320.79
18:07:11|21320.89
18:07:12|21321.71
18:07:14|21321.74
18:07:15|21321.69
18:07:16|21322.68
18:07:16|21322.09
18:07:17|21322.11
18:07:19|21321.47
18:07:21|21321.48
18:07:22|21321.48
18:07:23|21321.56
18:07:24|21321.56
18:07:25|21322.82
18:07:27|21324.81
18:07:29|21323.26
18:07:29|21323.2
18:07:30|21322.53
18:07:31|21322.45
18:07:32|21322.36
18:07:33|21322.36
18:07:34|21323.31
18:07:35|21322.43
18:07:36|21321.
18:07:37|21321.86
18:07:38|21321.11
18:07:39|21321.3
18:07:40|21321.36
18:07:41|21321.36
18:07:42|21321.44
18:07:43|21321.08
18:07:44|21321.27
18:07:46|21322.
18:07:47|21321.42
18:07:47|21321.67
18:07:48|21321.67
18:07:49|21322.61
18:07:50|21322.01
18:07:52|21321.49
18:07:53|21321.7
18:07:54|21321.67
18:07:55|21322.16
18:07:56|21322.7
18:07:57|21321.61
18:07:59|21322.69
18:07:59|21322.69
18:08:00|21322.8
18:08:01|21322.8
18:08:02|21321.85
18:08:03|21322.59
18:08:04|21321.81
18:08:05|21321.82
18:08:06|21322.12
18:08:07|21321.54
18:08:08|21320.84
18:08:09|21321.62
18:08:10|21321.93
18:08:11|21322.22
18:08:13|21323.04
18:08:13|21322.23
18:08:14|21322.11
18:08:15|21322.13
18:08:16|21322.42
18:08:17|21322.42
18:08:18|21321.95
18:08:19|21322.28
18:08:21|21320.83
18:08:22|21320.77
18:08:23|21321.95
18:08:24|21322.67
18:08:25|21322.73
18:08:27|21321.77
18:08:27|21321.77
18:08:28|21326.68
18:08:29|21326.81
18:08:31|21326.7
18:08:32|21327.24
18:08:33|21326.28
18:08:33|21326.27
18:08:35|21327.26
18:08:36|21325.96
18:08:36|21323.35
18:08:37|21324.46
18:08:40|21322.94
18:08:41|21323.76
18:08:42|21323.67
18:08:43|21323.88
18:08:43|21324.07
18:08:44|21324.07
18:08:45|21324.75
18:08:47|21323.89
18:08:48|21323.64
18:08:48|21325.37
18:08:50|21324.45
18:08:51|21324.78
18:08:51|21324.02
18:08:53|21324.02
18:08:53|21323.63
18:08:55|21325.09
18:08:55|21325.09
18:08:56|21323.9
18:08:57|21322.27
18:08:59|21321.71
18:08:59|21321.76
18:09:00|21322.3
18:09:01|21322.66
18:09:03|21323.82
18:09:04|21321.94
18:09:06|21321.69
18:09:06|21322.6
18:09:07|21319.73
18:09:09|21320.3
18:09:10|21320.24
18:09:10|21319.75
18:09:12|21320.34
18:09:13|21320.36
18:09:14|21320.32
18:09:15|21319.8
18:09:16|21320.76
18:09:17|21320.75
18:09:18|21319.86
18:09:19|21320.12
18:09:20|21319.16
18:09:22|21320.3
18:09:22|21319.33
18:09:23|21319.75
18:09:25|21320.18
18:09:26|21319.88
18:09:27|21318.64
18:09:29|21318.85
18:09:29|21318.1
18:09:31|21318.87
18:09:33|21319.19
18:09:33|21317.92
18:09:34|21318.36
18:09:35|21318.37
18:09:36|21319.47
18:09:37|21318.35
18:09:38|21317.28
18:09:39|21317.26
18:09:41|21318.1
18:09:42|21316.71
18:09:43|21316.71
18:09:44|21317.39
18:09:45|21316.86
18:09:46|21316.87
18:09:47|21316.19
18:09:49|21317.55
18:09:49|21317.56
18:09:50|21315.09
18:09:51|21314.98
18:09:52|21314.6
18:09:53|21316.99
18:09:54|21315.97
18:09:55|21315.85
18:09:56|21315.23
18:09:57|21316.48
18:09:58|21316.95
18:09:59|21316.76
18:10:00|21315.23
18:10:01|21316.35
18:10:03|21315.35
18:10:04|21315.67
18:10:04|21316.
18:10:06|21316.49
18:10:07|21315.98
18:10:08|21316.83
18:10:09|21315.7
18:10:10|21315.88
18:10:11|21316.99
18:10:12|21315.84
18:10:13|21316.99
18:10:14|21316.51
18:10:15|21316.99
18:10:16|21316.52
18:10:17|21317.2
18:10:18|21316.69
18:10:19|21316.49
18:10:20|21316.49
18:10:21|21316.49
18:10:23|21316.99
18:10:24|21316.99
18:10:26|21317.05
18:10:27|21317.05
18:10:28|21317.65
18:10:30|21315.
18:10:30|21314.43
18:10:32|21314.42
18:10:32|21314.42
18:10:34|21311.64
18:10:35|21311.55
18:10:35|21311.99
18:10:36|21311.82
18:10:38|21311.64
18:10:39|21311.56
18:10:40|21310.98
18:10:41|21310.98
18:10:42|21310.33
18:10:43|21309.22
18:10:44|21307.89
18:10:45|21306.44
18:10:46|21306.56
18:10:48|21307.59
18:10:48|21306.22
18:10:49|21308.4
18:10:50|21308.47
18:10:51|21308.
18:10:52|21306.27
18:10:53|21305.6
18:10:54|21306.49
18:10:55|21305.77
18:10:56|21308.61
18:10:58|21307.55
18:10:59|21308.49
18:11:00|21308.2
18:11:01|21309.62
18:11:01|21308.07
18:11:03|21307.81
18:11:04|21309.
18:11:05|21309.12
18:11:07|21309.14
18:11:07|21308.12
18:11:08|21308.93
18:11:09|21308.88
18:11:10|21309.
18:11:11|21309.
18:11:12|21308.05
18:11:13|21308.07
18:11:14|21308.49
18:11:15|21308.44
18:11:16|21306.57
18:11:17|21306.57
18:11:18|21306.53
18:11:19|21304.91
18:11:20|21305.75
18:11:21|21305.
18:11:23|21305.01
18:11:24|21305.12
18:11:25|21305.39
18:11:27|21308.4
18:11:28|21308.96
18:11:30|21308.53
18:11:31|21307.31
18:11:32|21306.7
18:11:34|21306.7
18:11:35|21307.01
18:11:36|21307.01
18:11:37|21306.59
18:11:38|21306.15
18:11:39|21306.34
18:11:40|21307.48
18:11:41|21306.67
18:11:42|21306.66
18:11:43|21306.6
18:11:44|21306.79
18:11:45|21307.12
18:11:46|21305.98
18:11:47|21306.83
18:11:48|21306.82
18:11:49|21306.24
18:11:50|21305.55
18:11:52|21305.14
18:11:53|21305.05
18:11:54|21306.01
18:11:55|21306.83
18:11:56|21306.51
18:11:57|21305.17
18:11:58|21306.16
18:11:59|21306.56
18:12:00|21306.53
18:12:01|21307.88
18:12:02|21307.88
18:12:03|21308.19
18:12:04|21306.89
18:12:05|21307.2
18:12:06|21307.18
18:12:07|21306.92
18:12:08|21305.66
18:12:09|21305.17
18:12:10|21304.77
18:12:11|21304.52
18:12:12|21304.33
18:12:14|21303.68
18:12:15|21303.79
18:12:15|21303.63
18:12:17|21304.08
18:12:17|21303.87
18:12:18|21304.72
18:12:20|21303.56
18:12:20|21303.36
18:12:22|21303.95
18:12:24|21303.41
18:12:24|21303.38
18:12:26|21303.
18:12:26|21303.02
18:12:28|21304.26
18:12:30|21303.72
18:12:30|21304.43
18:12:32|21302.05
18:12:33|21302.6
18:12:35|21302.52
18:12:36|21302.38
18:12:37|21302.34
18:12:38|21302.49
18:12:39|21301.95
18:12:40|21302.19
18:12:41|21302.31
18:12:42|21302.59
18:12:43|21302.59
18:12:44|21302.99
18:12:45|21303.21
18:12:45|21302.62
18:12:47|21302.91
18:12:48|21303.93
18:12:49|21304.07
18:12:49|21303.58
18:12:51|21303.87
18:12:52|21305.64
18:12:53|21305.57
18:12:54|21304.27
18:12:55|21305.19
18:12:56|21305.19
18:12:56|21305.81
18:12:58|21305.2
18:12:58|21305.3
18:13:00|21306.01
18:13:01|21306.72
18:13:01|21307.
18:13:02|21306.41
18:13:04|21306.25
18:13:05|21306.25
18:13:06|21306.71
18:13:07|21306.71
18:13:08|21307.12
18:13:09|21306.41
18:13:10|21307.2
18:13:11|21308.43
18:13:11|21307.71
18:13:13|21307.82
18:13:13|21308.35
18:13:15|21307.7
18:13:16|21308.25
18:13:17|21307.92
18:13:17|21307.94
18:13:19|21307.26
18:13:20|21306.32
18:13:21|21306.29
18:13:22|21307.13
18:13:22|21306.4
18:13:23|21306.63
18:13:26|21307.63
18:13:26|21308.84
18:13:28|21309.17
18:13:29|21309.04
18:13:31|21309.61
18:13:31|21309.03
18:13:33|21309.01
18:13:34|21307.75
18:13:35|21307.43
18:13:37|21308.21
18:13:37|21308.21
18:13:38|21308.27
18:13:39|21308.25
18:13:40|21308.06
18:13:41|21307.03
18:13:42|21307.71
18:13:43|21307.71
18:13:44|21308.64
18:13:45|21307.02
18:13:46|21306.73
18:13:47|21306.82
18:13:48|21306.82
18:13:49|21307.2
18:13:50|21308.34
18:13:51|21308.13
18:13:52|21308.06
18:13:53|21308.46
18:13:54|21308.21
18:13:55|21308.76
18:13:56|21308.22
18:13:57|21307.54
18:13:58|21307.75
18:13:59|21307.52
18:14:00|21308.38
18:14:01|21306.91
18:14:02|21308.29
18:14:03|21308.25
18:14:04|21308.45
18:14:05|21308.69
18:14:06|21310.07
18:14:08|21314.39
18:14:09|21313.12
18:14:10|21313.65
18:14:10|21312.4
18:14:12|21311.83
18:14:13|21313.22
18:14:13|21313.
18:14:14|21313.74
18:14:16|21313.94
18:14:17|21314.77
18:14:18|21315.1
18:14:18|21314.62
18:14:20|21316.24
18:14:20|21315.85
18:14:22|21317.09
18:14:22|21316.49
18:14:24|21316.91
18:14:25|21317.27
18:14:27|21317.7
18:14:27|21317.7
18:14:29|21317.7
18:14:30|21317.36
18:14:31|21317.57
18:14:32|21316.4
18:14:33|21317.58
18:14:34|21316.86
18:14:35|21317.13
18:14:37|21316.95
18:14:38|21315.46
18:14:39|21316.6
18:14:40|21316.08
18:14:41|21315.91
18:14:42|21316.34
18:14:43|21318.27
18:14:44|21317.53
18:14:45|21317.53
18:14:46|21316.92
18:14:47|21317.48
18:14:49|21316.6
18:14:49|21316.6
18:14:50|21316.94
18:14:52|21316.82
18:14:53|21317.1
18:14:54|21317.19
18:14:54|21317.08
18:14:56|21317.61
18:14:56|21316.19
18:14:58|21316.19
18:14:58|21317.51
18:15:00|21317.99
18:15:00|21317.99
18:15:02|21317.27
18:15:02|21317.
18:15:04|21316.94
18:15:04|21316.94
18:15:07|21317.22
18:15:07|21317.68
18:15:09|21317.93
18:15:09|21317.39
18:15:10|21316.73
18:15:11|21310.05
18:15:12|21310.16
18:15:13|21311.28
18:15:14|21311.26
18:15:15|21312.03
18:15:16|21312.99
18:15:17|21311.82
18:15:18|21311.48
18:15:19|21311.57
18:15:20|21310.69
18:15:21|21309.84
18:15:22|21311.
18:15:23|21310.88
18:15:24|21311.22
18:15:25|21311.22
18:15:26|21312.63
18:15:28|21312.62
18:15:29|21312.
18:15:30|21311.62
18:15:31|21312.63
18:15:33|21312.21
18:15:34|21312.21
18:15:34|21312.45
18:15:36|21312.24
18:15:37|21312.48
18:15:38|21312.
18:15:38|21312.13
18:15:40|21312.26
18:15:41|21312.26
18:15:42|21312.42
18:15:43|21312.19
18:15:44|21312.15
18:15:45|21312.05
18:15:46|21312.45
18:15:47|21312.8
18:15:49|21311.79
18:15:50|21312.53
18:15:52|21311.97
18:15:52|21311.97
18:15:54|21312.52
18:15:55|21312.37
18:15:56|21312.35
18:15:56|21311.31
18:15:58|21314.4
18:15:58|21314.79
18:15:59|21315.
18:16:00|21314.35
18:16:02|21314.54
18:16:03|21316.53
18:16:04|21315.6
18:16:05|21314.81
18:16:06|21315.48
18:16:07|21315.27
18:16:07|21314.89
18:16:08|21314.81
18:16:09|21314.81
18:16:10|21314.52
18:16:12|21313.75
18:16:13|21314.65
18:16:14|21313.65
18:16:15|21314.
18:16:16|21314.
18:16:17|21313.8
18:16:18|21313.8
18:16:19|21314.15
18:16:20|21313.75
18:16:21|21314.69
18:16:22|21314.41
18:16:23|21314.41
18:16:25|21314.24
18:16:26|21313.48
18:16:27|21314.14
18:16:28|21314.81
18:16:29|21315.21
18:16:31|21315.62
18:16:31|21315.4
18:16:33|21315.73
18:16:34|21315.24
18:16:35|21315.29
18:16:36|21315.29
18:16:37|21314.09
18:16:37|21314.13
18:16:38|21313.27
18:16:40|21314.09
18:16:40|21313.93
18:16:42|21314.16
18:16:44|21314.78
18:16:45|21314.19
18:16:46|21314.29
18:16:47|21314.67
18:16:47|21314.82
18:16:49|21314.9
18:16:50|21315.25
18:16:51|21315.26
18:16:52|21317.09
18:16:53|21315.69
18:16:54|21315.49
18:16:55|21315.94
18:16:56|21316.47
18:16:57|21315.36
18:16:58|21315.68
18:16:59|21315.21
18:17:00|21313.86
18:17:02|21314.92
18:17:02|21315.34
18:17:04|21314.31
18:17:05|21315.18
18:17:07|21314.75
18:17:07|21315.16
18:17:08|21315.38
18:17:09|21315.38
18:17:11|21315.43
18:17:13|21315.52
18:17:13|21315.48
18:17:14|21315.73
18:17:15|21316.13
18:17:16|21317.29
18:17:17|21316.39
18:17:18|21316.74
18:17:20|21316.44
18:17:20|21316.71
18:17:21|21316.97
18:17:22|21316.61
18:17:23|21316.6
18:17:24|21316.26
18:17:25|21317.04
18:17:27|21316.28
18:17:27|21315.78
18:17:30|21315.
18:17:30|21315.77
18:17:31|21314.83
18:17:32|21316.18
18:17:34|21316.03
18:17:35|21315.91
18:17:37|21315.92
18:17:39|21316.05
18:17:39|21316.05
18:17:40|21315.52
18:17:42|21315.39
18:17:43|21316.92
18:17:44|21315.56
18:17:45|21315.56
18:17:46|21315.56
18:17:47|21316.59
18:17:48|21316.41
18:17:48|21316.55
18:17:50|21316.05
18:17:51|21316.05
18:17:51|21315.52
18:17:52|21315.99
18:17:53|21315.3
18:17:55|21314.49
18:17:56|21315.12
18:17:56|21315.
18:17:58|21315.14
18:17:59|21314.55
18:17:59|21313.88
18:18:00|21314.57
18:18:02|21314.63
18:18:03|21314.19
18:18:04|21314.19
18:18:06|21314.81
18:18:06|21314.24
18:18:08|21315.49
18:18:10|21314.58
18:18:11|21315.28
18:18:11|21315.28
18:18:12|21315.28
18:18:14|21314.92
18:18:14|21314.71
18:18:15|21315.23
18:18:17|21315.84
18:18:18|21315.23
18:18:20|21314.84
18:18:20|21314.84
18:18:22|21316.33
18:18:23|21316.75
18:18:24|21318.15
18:18:25|21318.92
18:18:26|21320.7
18:18:27|21320.74
18:18:28|21321.21
18:18:29|21322.8
18:18:30|21320.74
18:18:31|21321.21
18:18:32|21320.83
18:18:33|21320.84
18:18:35|21321.24
18:18:36|21320.44
18:18:37|21321.24
18:18:38|21321.
18:18:39|21321.01
18:18:40|21322.
18:18:41|21321.53
18:18:42|21321.42
18:18:43|21322.24
18:18:44|21321.9
18:18:44|21321.67
18:18:45|21321.3
18:18:47|21320.24
18:18:48|21322.45
18:18:49|21320.83
18:18:50|21321.54
18:18:51|21321.54
18:18:51|21322.03
18:18:52|21323.27
18:18:53|21322.87
18:18:55|21323.34
18:18:55|21324.32
18:18:57|21323.63
18:18:58|21323.63
18:18:59|21324.82
18:19:00|21324.44
18:19:01|21325.78
18:19:03|21325.76
18:19:04|21326.51
18:19:05|21326.36
18:19:06|21324.93
18:19:07|21326.11
18:19:08|21326.52
18:19:09|21325.83
18:19:10|21326.06
18:19:11|21324.9
18:19:12|21325.
18:19:14|21325.79
18:19:14|21326.7
18:19:15|21326.1
18:19:16|21326.29
18:19:17|21326.19
18:19:18|21325.77
18:19:19|21325.44
18:19:20|21325.44
18:19:21|21326.24
18:19:22|21325.
18:19:24|21325.86
18:19:25|21324.93
18:19:25|21324.62
18:19:27|21324.62
18:19:28|21325.63
18:19:29|21324.63
18:19:31|21325.73
18:19:31|21321.54
18:19:33|21321.32
18:19:35|21322.64
18:19:37|21322.8
18:19:38|21321.07
18:19:39|21320.38
18:19:39|21320.59
18:19:40|21320.51
18:19:42|21321.12
18:19:43|21320.69
18:19:44|21321.12
18:19:45|21320.45
18:19:46|21320.45
18:19:47|21321.31
18:19:48|21320.62
18:19:49|21319.67
18:19:50|21320.03
18:19:51|21320.96
18:19:52|21319.77
18:19:53|21319.45
18:19:54|21319.91
18:19:55|21319.91
18:19:56|21319.65
18:19:57|21318.33
18:19:58|21319.91
18:19:59|21319.96
18:20:00|21319.39
18:20:01|21319.45
18:20:02|21318.92
18:20:03|21318.93
18:20:04|21318.91
18:20:06|21319.35
18:20:06|21318.91
18:20:08|21312.16
18:20:09|21311.36
18:20:10|21311.34
18:20:11|21311.97
18:20:12|21311.15
18:20:13|21312.25
18:20:14|21312.
18:20:15|21312.37
18:20:16|21311.3
18:20:17|21311.91
18:20:19|21311.99
18:20:19|21311.99
18:20:21|21310.96
18:20:22|21311.81
18:20:23|21311.25
18:20:24|21310.89
18:20:25|21310.26
18:20:26|21311.69
18:20:27|21311.41
18:20:28|21311.53
18:20:30|21310.84
18:20:30|21309.79
18:20:31|21311.09
18:20:32|21310.15
18:20:33|21307.01
18:20:34|21306.96
18:20:36|21307.63
18:20:36|21307.01
18:20:39|21306.5
18:20:39|21306.72
18:20:41|21306.81
18:20:42|21301.51
18:20:42|21302.35
18:20:45|21300.64
18:20:45|21301.77
18:20:46|21305.62
18:20:47|21306.92
18:20:48|21303.73
18:20:50|21304.03
18:20:51|21305.49
18:20:52|21304.81
18:20:54|21305.1
18:20:55|21305.5
18:20:56|21305.54
18:20:56|21305.2
18:20:57|21305.45
18:20:58|21305.84
18:21:00|21307.27
18:21:00|21306.21
18:21:02|21306.14
18:21:02|21305.54
18:21:04|21305.42
18:21:05|21305.43
18:21:06|21306.13
18:21:07|21306.05
18:21:08|21303.31
18:21:09|21303.11
18:21:10|21303.13
18:21:11|21303.1
18:21:13|21302.2
18:21:14|21302.44
18:21:15|21301.05
18:21:15|21300.94
18:21:16|21301.69
18:21:18|21301.29
18:21:19|21300.3
18:21:20|21300.3
18:21:21|21302.41
18:21:21|21301.47
18:21:23|21301.13
18:21:24|21302.04
18:21:25|21300.94
18:21:26|21301.42
18:21:27|21301.61
18:21:28|21300.72
18:21:28|21301.82
18:21:29|21301.79
18:21:30|21301.62
18:21:32|21302.81
18:21:34|21301.02
18:21:36|21302.14
18:21:36|21302.27
18:21:37|21302.44
18:21:38|21301.83
18:21:39|21303.13
18:21:41|21302.21
18:21:42|21303.05
18:21:43|21302.16
18:21:43|21301.62
18:21:45|21301.61
18:21:45|21301.97
18:21:46|21301.1
18:21:48|21300.51
18:21:49|21301.37
18:21:50|21301.1
18:21:50|21301.23
18:21:53|21300.24
18:21:54|21300.24
18:21:54|21300.24
18:21:55|21301.4
18:21:57|21300.95
18:21:57|21301.7
18:21:58|21300.89
18:22:00|21300.11
18:22:01|21301.19
18:22:02|21300.83
18:22:03|21300.95
18:22:05|21302.39
18:22:05|21300.64
18:22:07|21300.34
18:22:08|21301.09
18:22:09|21302.12
18:22:10|21303.85
18:22:10|21304.27
18:22:12|21302.7
18:22:12|21302.11
18:22:13|21302.96
18:22:14|21303.16
18:22:15|21302.47
18:22:17|21302.29
18:22:17|21303.71
18:22:19|21303.9
18:22:20|21302.84
18:22:21|21303.89
18:22:22|21303.84
18:22:23|21303.2
18:22:24|21302.55
18:22:25|21302.06
18:22:26|21303.21
18:22:27|21302.63
18:22:28|21302.82
18:22:29|21302.82
18:22:30|21303.22
18:22:31|21304.54
18:22:32|21303.3
18:22:33|21303.3
18:22:35|21304.18
18:22:35|21303.83
18:22:36|21303.53
18:22:39|21304.43
18:22:39|21303.59
18:22:41|21303.57
18:22:41|21302.93
18:22:42|21303.06
18:22:43|21303.
18:22:45|21302.94
18:22:46|21303.1
18:22:47|21302.96
18:22:48|21302.93
18:22:49|21303.33
18:22:50|21303.33
18:22:51|21303.17
18:22:53|21301.56
18:22:53|21301.56
18:22:54|21302.95
18:22:56|21301.64
18:22:56|21302.
18:22:58|21302.08
18:22:59|21301.85
18:23:00|21301.87
18:23:01|21303.62
18:23:02|21302.82
18:23:04|21303.79
18:23:05|21302.65
18:23:05|21302.62
18:23:06|21302.49
18:23:07|21308.03
18:23:09|21308.29
18:23:10|21308.56
18:23:11|21308.41
18:23:12|21307.57
18:23:13|21308.13
18:23:15|21306.15
18:23:16|21306.15
18:23:17|21307.35
18:23:17|21307.47
18:23:19|21307.49
18:23:20|21306.75
18:23:20|21307.51
18:23:22|21305.78
18:23:22|21307.44
18:23:24|21307.43
18:23:25|21305.24
18:23:26|21304.99
18:23:27|21306.48
18:23:28|21306.93
18:23:29|21305.47
18:23:30|21306.91
18:23:31|21306.
18:23:32|21305.19
18:23:33|21305.
18:23:35|21306.65
18:23:36|21305.55
18:23:38|21304.98
18:23:38|21305.
18:23:40|21304.3
18:23:40|21304.87
18:23:41|21304.14
18:23:42|21303.64
18:23:44|21304.66
18:23:45|21304.66
18:23:46|21304.05
18:23:48|21303.76
18:23:48|21303.84
18:23:50|21304.14
18:23:51|21304.92
18:23:52|21304.54
18:23:53|21303.44
18:23:54|21302.59
18:23:55|21302.59
18:23:56|21302.97
18:23:57|21301.17
18:23:58|21303.04
18:23:59|21302.56
18:24:00|21303.1
18:24:01|21302.63
18:24:02|21302.
18:24:03|21302.68
18:24:05|21303.07
18:24:06|21302.59
18:24:07|21303.4
18:24:08|21303.4
18:24:09|21303.4
18:24:10|21303.1
18:24:11|21303.09
18:24:12|21303.28
18:24:14|21303.47
18:24:14|21302.87
18:24:15|21301.18
18:24:16|21301.82
18:24:17|21301.65
18:24:18|21302.34
18:24:20|21302.31
18:24:21|21302.14
18:24:22|21302.14
18:24:23|21301.37
18:24:24|21302.06
18:24:25|21301.37
18:24:26|21301.72
18:24:27|21301.55
18:24:28|21301.96
18:24:29|21301.93
18:24:30|21300.58
18:24:31|21300.99
18:24:32|21303.
18:24:33|21302.33
18:24:34|21302.92
18:24:35|21302.45
18:24:37|21302.29
18:24:38|21301.15
18:24:40|21299.37
18:24:41|21299.92
18:24:42|21301.9
18:24:43|21301.67
18:24:44|21300.17
18:24:45|21301.44
18:24:46|21302.47
18:24:48|21302.51
18:24:48|21302.7
18:24:49|21303.1
18:24:51|21302.56
18:24:51|21302.44
18:24:52|21302.
18:24:53|21301.42
18:24:56|21301.93
18:24:57|21301.28
18:24:58|21303.
18:24:59|21301.68
18:25:00|21302.13
18:25:01|21300.93
18:25:02|21300.79
18:25:03|21300.94
18:25:05|21299.1
18:25:05|21298.61
18:25:06|21299.19
18:25:07|21298.15
18:25:08|21298.45
18:25:10|21293.57
18:25:11|21293.9
18:25:11|21292.75
18:25:13|21291.25
18:25:14|21292.73
18:25:15|21292.63
18:25:17|21291.78
18:25:18|21292.5
18:25:19|21291.3
18:25:20|21291.56
18:25:21|21291.56
18:25:23|21291.81
18:25:23|21291.2
18:25:25|21290.63
18:25:26|21292.13
18:25:27|21292.18
18:25:28|21291.9
18:25:29|21291.48
18:25:30|21292.46
18:25:31|21291.82
18:25:31|21292.1
18:25:33|21288.73
18:25:34|21287.13
18:25:35|21286.92
18:25:36|21287.23
18:25:38|21286.96
18:25:39|21286.51
18:25:40|21287.21
18:25:42|21285.85
18:25:42|21285.45
18:25:44|21286.12
18:25:44|21285.66
18:25:45|21285.43
18:25:46|21283.71
18:25:48|21285.67
18:25:49|21287.87
18:25:49|21287.89
18:25:51|21289.41
18:25:52|21288.76
18:25:52|21289.74
18:25:54|21289.95
18:25:54|21293.77
18:25:56|21292.6
18:25:57|21294.13
18:25:57|21297.02
18:25:59|21297.23
18:26:00|21297.65
18:26:01|21296.48
18:26:02|21296.13
18:26:03|21296.13
18:26:03|21297.77
18:26:05|21296.59
18:26:06|21295.87
18:26:07|21295.94
18:26:08|21296.
18:26:10|21295.75
18:26:11|21296.55
18:26:12|21295.19
18:26:13|21295.23
18:26:14|21293.31
18:26:15|21290.92
18:26:17|21290.56
18:26:17|21290.46
18:26:18|21290.56
18:26:19|21290.73
18:26:21|21289.98
18:26:21|21289.12
18:26:22|21289.16
18:26:24|21290.14
18:26:24|21290.25
18:26:26|21290.27
18:26:27|21290.03
18:26:28|21289.85
18:26:28|21290.36
18:26:30|21290.25
18:26:30|21290.02
18:26:31|21289.66
18:26:32|21289.85
18:26:33|21289.65
18:26:34|21290.26
18:26:35|21290.53
18:26:37|21290.16
18:26:39|21291.15
18:26:39|21289.85
18:26:40|21289.89
18:26:42|21288.54
18:26:43|21288.91
18:26:44|21290.28
18:26:45|21288.82
18:26:47|21289.79
18:26:48|21291.06
18:26:49|21291.29
18:26:51|21291.38
18:26:51|21291.89
18:26:53|21292.68
18:26:54|21292.95
18:26:55|21292.92
18:26:56|21292.5
18:26:57|21292.86
18:26:58|21291.92
18:26:59|21293.02
18:27:00|21294.02
18:27:01|21297.59
18:27:02|21296.43
18:27:03|21295.49
18:27:04|21296.27
18:27:05|21296.55
18:27:06|21297.23
18:27:07|21297.34
18:27:08|21297.6
18:27:09|21296.9
18:27:10|21298.16
18:27:11|21298.72
18:27:12|21297.47
18:27:14|21297.48
18:27:14|21298.09
18:27:15|21295.08
18:27:17|21294.86
18:27:18|21291.69
18:27:19|21292.47
18:27:20|21292.08
18:27:20|21293.03
18:27:22|21292.21
18:27:23|21290.67
18:27:24|21291.02
18:27:24|21290.67
18:27:26|21292.
18:27:27|21291.88
18:27:28|21291.88
18:27:29|21291.13
18:27:29|21291.71
18:27:31|21288.95
18:27:32|21289.
18:27:32|21289.46
18:27:34|21289.58
18:27:35|21289.65
18:27:35|21289.65
18:27:37|21289.16
18:27:38|21289.17
18:27:40|21293.61
18:27:40|21294.55
18:27:41|21294.66
18:27:43|21294.44
18:27:44|21290.86
18:27:45|21292.09
18:27:46|21291.99
18:27:47|21292.
18:27:48|21291.29
18:27:49|21291.27
18:27:51|21293.05
18:27:53|21292.83
18:27:53|21292.46
18:27:54|21291.74
18:27:55|21290.65
18:27:57|21290.67
18:27:58|21292.47
18:27:58|21292.93
18:27:59|21292.97
18:28:01|21293.98
18:28:02|21292.91
18:28:02|21294.
18:28:04|21293.42
18:28:04|21293.85
18:28:05|21291.91
18:28:06|21292.06
18:28:07|21293.17
18:28:08|21293.58
18:28:09|21292.94
18:28:10|21293.58
18:28:12|21292.94
18:28:14|21292.68
18:28:15|21293.64
18:28:15|21295.21
18:28:17|21295.84
18:28:18|21295.66
18:28:19|21300.33
18:28:20|21300.04
18:28:21|21299.96
18:28:22|21300.86
18:28:23|21299.05
18:28:24|21298.76
18:28:25|21298.18
18:28:26|21298.18
18:28:27|21297.02
18:28:28|21297.97
18:28:29|21297.68
18:28:30|21297.68
18:28:31|21298.47
18:28:32|21300.81
18:28:33|21299.8
18:28:34|21298.08
18:28:35|21298.33
18:28:36|21299.83
18:28:37|21298.48
18:28:38|21299.04
18:28:39|21299.61
18:28:41|21299.56
18:28:41|21299.56
18:28:42|21300.22
18:28:44|21298.75
18:28:45|21299.1
18:28:47|21299.1
18:28:48|21300.13
18:28:49|21299.15
18:28:50|21298.62
18:28:52|21296.45
18:28:53|21298.2
18:28:54|21297.78
18:28:54|21297.78
18:28:55|21298.48
18:28:57|21298.14
18:28:58|21298.26
18:28:59|21297.67
18:29:00|21298.58
18:29:01|21298.17
18:29:02|21299.22
18:29:03|21298.9
18:29:04|21300.
18:29:05|21299.12
18:29:06|21300.7
18:29:07|21299.38
18:29:08|21300.72
18:29:09|21299.28
18:29:10|21300.08
18:29:11|21298.12
18:29:12|21300.
18:29:13|21300.
18:29:15|21298.87
18:29:15|21297.28
18:29:16|21297.44
18:29:17|21297.44
18:29:18|21298.49
18:29:19|21298.15
18:29:21|21298.26
18:29:21|21298.23
18:29:22|21298.1
18:29:23|21299.3
18:29:24|21298.74
18:29:25|21299.67
18:29:27|21298.26
18:29:27|21298.57
18:29:28|21298.18
18:29:30|21296.81
18:29:30|21297.92
18:29:31|21296.14
18:29:32|21297.27
18:29:33|21295.
18:29:34|21293.14
18:29:35|21293.21
18:29:37|21293.92
18:29:38|21293.82
18:29:39|21291.85
18:29:40|21291.45
18:29:41|21292.89
18:29:42|21291.15
18:29:43|21290.76
18:29:44|21287.89
18:29:46|21289.62
18:29:47|21290.64
18:29:48|21290.3
18:29:50|21289.25
18:29:52|21290.83
18:29:52|21289.46
18:29:53|21291.69
18:29:54|21293.74
18:29:55|21293.44
18:29:56|21293.99
18:29:57|21293.42
18:29:58|21292.3
18:29:59|21292.19
18:30:00|21292.8
18:30:01|21293.32
18:30:02|21294.42
18:30:03|21293.31
18:30:04|21293.57
18:30:05|21296.71
18:30:06|21297.19
18:30:08|21298.83
18:30:09|21297.01
18:30:11|21295.37
18:30:11|21297.16
18:30:12|21295.8
18:30:14|21297.23
18:30:15|21297.25
18:30:16|21297.89
18:30:17|21297.
18:30:18|21297.81
18:30:19|21298.18
18:30:20|21297.64
18:30:21|21297.82
18:30:22|21296.72
18:30:22|21297.22
18:30:24|21297.18
18:30:25|21298.27
18:30:26|21298.39
18:30:27|21298.52
18:30:27|21298.23
18:30:29|21300.08
18:30:30|21299.03
18:30:31|21298.77
18:30:32|21298.73
18:30:33|21299.25
18:30:34|21299.48
18:30:35|21298.57
18:30:37|21297.29
18:30:38|21296.19
18:30:38|21296.57
18:30:40|21297.22
18:30:41|21297.22
18:30:41|21304.3
18:30:42|21305.31
18:30:45|21304.8
18:30:45|21304.84
18:30:47|21304.1
18:30:49|21302.78
18:30:49|21302.78
18:30:51|21303.51
18:30:52|21302.16
18:30:53|21302.66
18:30:54|21303.
18:30:55|21300.
18:30:56|21301.13
18:30:57|21299.85
18:30:58|21300.66
18:30:59|21299.42
18:31:00|21300.11
18:31:01|21303.72
18:31:02|21304.39
18:31:03|21303.27
18:31:04|21303.05
18:31:05|21304.05
18:31:06|21304.59
18:31:07|21304.04
18:31:08|21303.93
18:31:09|21303.52
18:31:10|21304.08
18:31:11|21303.04
18:31:12|21303.05
18:31:14|21303.51
18:31:14|21303.51
18:31:16|21303.07
18:31:16|21303.73
18:31:17|21303.72
18:31:19|21302.58
18:31:20|21303.18
18:31:20|21303.78
18:31:22|21303.29
18:31:23|21303.32
18:31:24|21301.94
18:31:24|21302.25
18:31:26|21303.81
18:31:26|21303.2
18:31:28|21302.77
18:31:29|21302.77
18:31:30|21310.26
18:31:31|21309.74
18:31:32|21311.81
18:31:33|21310.56
18:31:34|21311.35
18:31:35|21309.85
18:31:36|21309.34
18:31:37|21309.
18:31:38|21310.08
18:31:40|21310.21
18:31:41|21309.43
18:31:42|21310.22
18:31:43|21309.29
18:31:45|21310.29
18:31:46|21309.29
18:31:47|21308.31
18:31:48|21309.46
18:31:49|21309.89
18:31:51|21309.82
18:31:51|21308.49
18:31:53|21309.
18:31:53|21301.88
18:31:55|21300.02
18:31:56|21302.05
18:31:57|21302.52
18:31:58|21304.07
18:31:59|21306.39
18:32:00|21306.04
18:32:02|21305.05
18:32:03|21306.
18:32:04|21305.06
18:32:05|21304.77
18:32:07|21305.02
18:32:07|21305.59
18:32:08|21309.16
18:32:09|21308.94
18:32:10|21309.22
18:32:11|21308.
18:32:12|21308.17
18:32:13|21307.89
18:32:14|21308.57
18:32:15|21307.89
18:32:16|21306.15
18:32:18|21307.07
18:32:18|21305.94
18:32:19|21305.72
18:32:20|21305.94
18:32:22|21304.48
18:32:23|21306.53
18:32:24|21305.59
18:32:24|21305.67
18:32:26|21306.44
18:32:26|21307.66
18:32:28|21307.36
18:32:28|21307.84
18:32:29|21308.36
18:32:30|21307.64
18:32:32|21307.
18:32:32|21308.82
18:32:33|21309.9
18:32:34|21308.73
18:32:35|21308.11
18:32:36|21307.45
18:32:37|21307.17
18:32:38|21306.4
18:32:39|21307.01
18:32:41|21305.84
18:32:41|21305.84
18:32:42|21306.
18:32:44|21305.85
18:32:45|21306.92
18:32:46|21306.92
18:32:47|21305.71
18:32:48|21306.01
18:32:49|21304.89
18:32:50|21306.42
18:32:51|21305.05
18:32:52|21304.75
18:32:53|21306.15
18:32:54|21305.9
18:32:55|21305.75
18:32:57|21305.83
18:32:58|21305.85
18:32:59|21305.99
18:33:00|21305.04
18:33:01|21305.7
18:33:02|21304.49
18:33:03|21304.76
18:33:05|21305.94
18:33:05|21304.87
18:33:07|21303.45
18:33:07|21304.72
18:33:08|21304.46
18:33:09|21304.82
18:33:10|21305.17
18:33:11|21306.58
18:33:12|21305.3
18:33:13|21305.65
18:33:14|21304.3
18:33:15|21304.86
18:33:16|21303.31
18:33:17|21304.6
18:33:18|21304.62
18:33:19|21304.88
18:33:21|21304.65
18:33:21|21303.67
18:33:22|21304.31
18:33:23|21304.42
18:33:24|21304.22
18:33:25|21304.88
18:33:26|21304.72
18:33:28|21303.8
18:33:28|21305.14
18:33:29|21305.58
18:33:31|21305.24
18:33:31|21305.45
18:33:32|21304.23
18:33:33|21303.82
18:33:34|21303.72
18:33:36|21303.53
18:33:37|21303.22
18:33:38|21303.56
18:33:39|21304.24
18:33:39|21303.06
18:33:41|21302.9
18:33:42|21303.08
18:33:43|21303.19
18:33:44|21303.55
18:33:44|21307.
18:33:47|21306.65
18:33:47|21306.92
18:33:49|21305.03
18:33:51|21305.87
18:33:52|21305.64
18:33:53|21305.05
18:33:54|21305.04
18:33:55|21305.
18:33:56|21305.17
18:33:57|21303.16
18:33:58|21304.22
18:33:59|21303.45
18:34:00|21303.68
18:34:01|21304.03
18:34:02|21303.94
18:34:03|21304.04
18:34:05|21303.82
18:34:06|21303.82
18:34:08|21303.49
18:34:08|21304.15
18:34:09|21302.88
18:34:11|21302.88
18:34:12|21305.03
18:34:13|21303.4
18:34:14|21304.1
18:34:15|21303.91
18:34:16|21303.44
18:34:17|21303.43
18:34:18|21302.48
18:34:19|21303.47
18:34:19|21304.05
18:34:21|21303.07
18:34:22|21303.81
18:34:23|21303.99
18:34:24|21304.
18:34:25|21303.72
18:34:25|21303.59
18:34:26|21303.09
18:34:28|21304.13
18:34:29|21303.31
18:34:31|21293.2
18:34:32|21293.61
18:34:33|21295.
18:34:33|21293.78
18:34:35|21294.19
18:34:35|21294.2
18:34:36|21294.3
18:34:37|21294.5
18:34:39|21293.94
18:34:41|21294.57
18:34:41|21295.04
18:34:42|21295.27
18:34:44|21299.99
18:34:45|21301.28
18:34:47|21300.47
18:34:47|21299.43
18:34:49|21298.68
18:34:51|21298.11
18:34:51|21300.55
18:34:53|21298.99
18:34:54|21298.88
18:34:56|21297.58
18:34:57|21297.38
18:34:58|21298.29
18:34:59|21296.99
18:35:00|21299.27
18:35:01|21298.57
18:35:02|21299.72
18:35:03|21299.14
18:35:04|21299.41
18:35:05|21299.15
18:35:07|21299.28
18:35:07|21299.38
18:35:09|21299.59
18:35:10|21299.52
18:35:10|21299.
18:35:11|21298.61
18:35:13|21298.61
18:35:13|21298.98
18:35:16|21298.99
18:35:16|21299.09
18:35:17|21299.4
18:35:18|21300.48
18:35:19|21300.29
18:35:20|21303.2
18:35:21|21304.55
18:35:22|21304.43
18:35:23|21304.92
18:35:24|21306.61
18:35:25|21306.66
18:35:26|21307.19
18:35:28|21306.67
18:35:29|21307.56
18:35:30|21307.17
18:35:31|21306.05
18:35:32|21307.77
18:35:33|21306.87
18:35:35|21306.02
18:35:35|21307.51
18:35:36|21306.49
18:35:37|21306.4
18:35:38|21306.4
18:35:39|21306.93
18:35:40|21306.27
18:35:41|21307.
18:35:42|21306.35
18:35:44|21307.31
18:35:45|21307.31
18:35:46|21306.99
18:35:48|21308.51
18:35:49|21307.64
18:35:51|21304.39
18:35:51|21307.02
18:35:52|21307.06
18:35:54|21307.06
18:35:54|21305.9
18:35:57|21304.88
18:35:57|21304.95
18:35:59|21303.4
18:36:00|21303.
18:36:01|21302.9
18:36:02|21304.03
18:36:03|21304.17
18:36:04|21303.14
18:36:06|21303.11
18:36:07|21300.02
18:36:08|21294.84
18:36:10|21294.9
18:36:10|21293.92
18:36:11|21293.59
18:36:13|21293.94
18:36:14|21294.79
18:36:14|21294.79
18:36:16|21293.21
18:36:17|21294.42
18:36:17|21293.86
18:36:19|21293.96
18:36:20|21293.58
18:36:21|21294.86
18:36:22|21293.77
18:36:23|21294.2
18:36:24|21294.2
18:36:25|21293.17
18:36:26|21293.04
18:36:27|21292.93
18:36:28|21292.67
18:36:29|21293.3
18:36:30|21292.88
18:36:31|21293.17
18:36:32|21293.01
18:36:33|21293.
18:36:34|21292.72
18:36:35|21292.69
18:36:36|21293.69
18:36:37|21293.74
18:36:38|21292.88
18:36:39|21294.02
18:36:40|21294.68
18:36:41|21294.73
18:36:42|21294.55
18:36:44|21295.09
18:36:45|21295.
18:36:46|21294.07
18:36:47|21294.61
18:36:48|21294.3
18:36:49|21294.
18:36:51|21294.54
18:36:52|21294.54
18:36:54|21294.74
18:36:54|21294.75
18:36:55|21293.86
18:36:56|21293.92
18:36:57|21293.92
18:36:58|21294.55
18:36:59|21293.47
18:37:00|21292.82
18:37:03|21293.
18:37:03|21292.17
18:37:04|21293.59
18:37:06|21290.49
18:37:07|21291.82
18:37:08|21291.01
18:37:09|21292.73
18:37:10|21292.97
18:37:11|21293.38
18:37:12|21293.38
18:37:13|21291.55
18:37:14|21292.95
18:37:14|21291.99
18:37:15|21291.69
18:37:17|21293.27
18:37:17|21292.71
18:37:19|21291.97
18:37:20|21291.98
18:37:22|21292.58
18:37:23|21292.58
18:37:23|21291.62
18:37:24|21290.64
18:37:26|21291.43
18:37:27|21291.24
18:37:27|21290.67
18:37:29|21292.11
18:37:29|21292.13
18:37:31|21292.
18:37:32|21291.27
18:37:32|21292.71
18:37:34|21291.03
18:37:34|21291.08
18:37:35|21291.32
18:37:36|21291.59
18:37:37|21291.37
18:37:38|21291.31
18:37:39|21291.29
18:37:41|21292.13
18:37:42|21291.28
18:37:42|21291.81
18:37:43|21292.53
18:37:44|21292.47
18:37:45|21293.48
18:37:46|21293.72
18:37:47|21294.87
18:37:48|21294.84
18:37:50|21293.48
18:37:51|21293.33
18:37:52|21294.6
18:37:53|21294.54
18:37:54|21294.53
18:37:55|21293.1
18:37:56|21292.97
18:37:58|21293.87
18:37:58|21293.91
18:38:00|21294.62
18:38:01|21293.28
18:38:03|21293.69
18:38:03|21293.68
18:38:04|21293.08
18:38:05|21293.69
18:38:06|21294.34
18:38:08|21293.82
18:38:08|21293.84
18:38:09|21293.81
18:38:10|21293.86
18:38:11|21293.85
18:38:12|21292.74
18:38:13|21293.47
18:38:14|21294.89
18:38:15|21300.31
18:38:16|21299.33
18:38:17|21299.62
18:38:19|21300.28
18:38:20|21298.29
18:38:20|21299.09
18:38:21|21297.31
18:38:23|21298.76
18:38:24|21298.11
18:38:24|21298.9
18:38:25|21297.24
18:38:26|21298.19
18:38:28|21297.24
18:38:28|21297.24
18:38:29|21297.24
18:38:31|21297.55
18:38:32|21298.59
18:38:33|21297.69
18:38:34|21307.04
18:38:35|21305.72
18:38:36|21307.09
18:38:37|21305.55
18:38:38|21305.83
18:38:40|21304.
18:38:40|21304.01
18:38:41|21304.67
18:38:42|21306.24
18:38:43|21306.03
18:38:44|21307.89
18:38:45|21308.68
18:38:46|21307.32
18:38:47|21305.91
18:38:48|21306.44
18:38:49|21307.
18:38:50|21307.8
18:38:51|21307.84
18:38:53|21308.94
18:38:54|21307.88
18:38:56|21307.53
18:38:57|21308.8
18:38:58|21308.8
18:38:59|21309.82
18:39:00|21308.82
18:39:02|21309.52
18:39:02|21308.52
18:39:04|21309.44
18:39:05|21309.45
18:39:05|21309.86
18:39:07|21309.68
18:39:08|21308.92
18:39:08|21308.92
18:39:10|21308.85
18:39:11|21308.86
18:39:11|21308.93
18:39:13|21308.93
18:39:14|21308.4
18:39:15|21309.41
18:39:15|21309.78
18:39:17|21309.29
18:39:17|21309.7
18:39:18|21308.88
18:39:20|21309.03
18:39:20|21310.04
18:39:22|21309.63
18:39:22|21309.51
18:39:24|21309.7
18:39:25|21309.72
18:39:26|21309.13
18:39:27|21309.46
18:39:28|21299.63
18:39:29|21301.66
18:39:30|21300.85
18:39:31|21303.13
18:39:32|21300.27
18:39:33|21303.84
18:39:34|21302.95
18:39:35|21302.8
18:39:36|21305.62
18:39:37|21308.14
18:39:38|21309.14
18:39:39|21308.5
18:39:40|21309.19
18:39:41|21307.36
18:39:42|21309.12
18:39:43|21308.
18:39:44|21307.67
18:39:45|21308.58
18:39:46|21308.01
18:39:47|21309.2
18:39:48|21309.21
18:39:49|21308.46
18:39:50|21310.03
18:39:51|21309.98
18:39:52|21310.02
18:39:54|21310.15
18:39:56|21309.99
18:39:57|21310.8
18:39:59|21310.17
18:39:59|21308.56
18:40:01|21307.58
18:40:02|21307.53
18:40:04|21306.82
18:40:05|21307.89
18:40:06|21306.83
18:40:07|21308.72
18:40:08|21310.25
18:40:09|21303.51
18:40:10|21302.43
18:40:11|21301.42
18:40:12|21301.42
18:40:14|21302.45
18:40:15|21302.53
18:40:16|21302.52
18:40:17|21303.
18:40:18|21303.24
18:40:19|21302.89
18:40:20|21302.89
18:40:21|21302.03
18:40:22|21302.68
18:40:23|21302.68
18:40:24|21303.08
18:40:25|21302.1
18:40:26|21301.57
18:40:27|21302.1
18:40:28|21302.1
18:40:29|21302.76
18:40:30|21304.05
18:40:31|21304.34
18:40:32|21303.53
18:40:33|21303.34
18:40:34|21303.14
18:40:35|21303.
18:40:36|21303.44
18:40:37|21302.43
18:40:38|21302.1
18:40:39|21302.98
18:40:40|21305.59
18:40:41|21306.59
18:40:42|21304.98
18:40:43|21304.64
18:40:44|21304.06
18:40:45|21303.71
18:40:46|21303.71
18:40:47|21304.47
18:40:48|21304.11
18:40:49|21304.11
18:40:50|21304.88
18:40:52|21304.48
18:40:54|21305.16
18:40:54|21303.96
18:40:55|21303.96
18:40:57|21304.14
18:40:59|21303.59
18:41:00|21303.13
18:41:01|21304.04
18:41:03|21303.68
18:41:04|21303.68
18:41:06|21304.01
18:41:07|21303.19
18:41:07|21303.35
18:41:08|21304.61
18:41:10|21305.13
18:41:11|21304.01
18:41:11|21303.93
18:41:13|21305.16
18:41:14|21304.41
18:41:15|21304.26
18:41:16|21303.26
18:41:17|21303.55
18:41:18|21304.87
18:41:19|21304.87
18:41:20|21303.58
18:41:21|21303.76
18:41:22|21303.65
18:41:23|21302.97
18:41:24|21303.77
18:41:25|21303.73
18:41:26|21304.03
18:41:27|21304.71
18:41:28|21304.01
18:41:29|21303.61
18:41:30|21303.66
18:41:31|21304.
18:41:32|21304.
18:41:33|21304.78
18:41:34|21303.68
18:41:35|21303.58
18:41:36|21302.83
18:41:37|21302.83
18:41:38|21301.42
18:41:39|21302.04
18:41:40|21302.7
18:41:41|21302.04
18:41:42|21302.04
18:41:43|21302.13
18:41:44|21302.13
18:41:45|21302.65
18:41:46|21301.68
18:41:48|21300.72
18:41:48|21299.99
18:41:50|21299.8
18:41:51|21299.45
18:41:52|21301.1
18:41:52|21301.54
18:41:55|21301.7
18:41:55|21301.67
18:41:56|21301.72
18:41:57|21300.78
18:41:58|21300.78
18:41:59|21301.5
18:42:01|21300.78
18:42:02|21301.1
18:42:04|21299.48
18:42:05|21299.59
18:42:07|21299.4
18:42:07|21299.3
18:42:08|21298.61
18:42:09|21299.62
18:42:10|21299.43
18:42:11|21299.58
18:42:12|21299.58
18:42:13|21298.98
18:42:14|21297.96
18:42:15|21299.78
18:42:16|21299.99
18:42:17|21298.63
18:42:18|21299.14
18:42:19|21298.95
18:42:20|21298.7
18:42:21|21298.6
18:42:23|21298.
18:42:24|21297.5
18:42:26|21297.48
18:42:26|21300.39
18:42:27|21299.2
18:42:28|21300.11
18:42:29|21298.54
18:42:30|21297.81
18:42:31|21297.81
18:42:32|21298.85
18:42:33|21298.85
18:42:35|21296.85
18:42:36|21296.74
18:42:37|21296.49
18:42:38|21296.38
18:42:39|21295.33
18:42:40|21293.24
18:42:41|21292.13
18:42:42|21291.6
18:42:43|21291.53
18:42:44|21292.38
18:42:45|21292.46
18:42:46|21294.09
18:42:47|21294.09
18:42:48|21294.51
18:42:49|21293.71
18:42:50|21292.67
18:42:51|21292.95
18:42:52|21295.33
18:42:53|21293.3
18:42:55|21293.71
18:42:56|21292.52
18:42:57|21292.5
18:42:59|21293.78
18:43:00|21292.45
18:43:01|21292.12
18:43:03|21294.71
18:43:04|21294.73
18:43:06|21297.37
18:43:06|21297.
18:43:07|21297.77
18:43:09|21296.48
18:43:10|21296.3
18:43:12|21296.25
18:43:12|21296.25
18:43:13|21296.19
18:43:14|21297.68
18:43:15|21296.62
18:43:16|21296.56
18:43:17|21298.2
18:43:18|21298.2
18:43:19|21298.2
18:43:20|21298.6
18:43:21|21298.53
18:43:22|21299.89
18:43:23|21296.18
18:43:24|21296.57
18:43:25|21297.48
18:43:26|21297.98
18:43:27|21298.07
18:43:28|21297.11
18:43:29|21297.77
18:43:30|21298.59
18:43:31|21298.57
18:43:32|21298.
18:43:33|21297.91
18:43:34|21298.76
18:43:35|21298.66
18:43:36|21298.07
18:43:37|21298.16
18:43:39|21298.9
18:43:40|21297.95
18:43:41|21298.66
18:43:41|21298.7
18:43:43|21297.58
18:43:44|21297.58
18:43:44|21297.58
18:43:46|21297.1
18:43:46|21296.85
18:43:47|21296.92
18:43:49|21296.35
18:43:50|21296.35
18:43:51|21297.16
18:43:51|21295.92
18:43:52|21295.92
18:43:53|21296.93
18:43:55|21297.51
18:43:57|21295.95
18:43:58|21296.59
18:44:00|21296.64
18:44:00|21297.91
18:44:02|21296.04
18:44:03|21296.04
18:44:04|21296.53
18:44:05|21296.56
18:44:06|21295.66
18:44:07|21295.74
18:44:08|21295.74
18:44:10|21296.3
18:44:11|21296.21
18:44:12|21296.09
18:44:12|21296.04
18:44:14|21295.16
18:44:15|21296.32
18:44:16|21294.53
18:44:17|21295.05
18:44:18|21295.59
18:44:19|21295.59
18:44:20|21293.11
18:44:22|21293.8
18:44:22|21293.28
18:44:23|21293.28
18:44:24|21293.98
18:44:25|21293.3
18:44:26|21294.21
18:44:28|21294.18
18:44:29|21292.99
18:44:30|21293.87
18:44:30|21292.94
18:44:32|21292.24
18:44:32|21294.15
18:44:33|21292.69
18:44:34|21292.78
18:44:36|21292.8
18:44:37|21293.62
18:44:38|21293.76
18:44:39|21293.51
18:44:39|21293.31
18:44:41|21294.1
18:44:41|21292.75
18:44:42|21292.56
18:44:44|21292.56
18:44:44|21292.53
18:44:46|21293.09
18:44:46|21293.41
18:44:47|21292.59
18:44:48|21292.46
18:44:50|21292.2
18:44:50|21292.29
18:44:52|21292.36
18:44:53|21292.71
18:44:53|21293.21
18:44:55|21293.26
18:44:57|21293.07
18:44:57|21293.07
18:44:58|21293.83
18:44:59|21293.82
18:45:01|21294.13
18:45:02|21292.87
18:45:03|21292.66
18:45:04|21293.42
18:45:05|21292.83
18:45:05|21292.73
18:45:07|21293.12
18:45:08|21293.51
18:45:09|21292.67
18:45:10|21294.47
18:45:11|21292.9
18:45:12|21292.77
18:45:13|21292.77
18:45:14|21292.77
18:45:16|21292.94
18:45:16|21292.38
18:45:17|21293.04
18:45:18|21292.55
18:45:19|21292.39
18:45:20|21291.45
18:45:21|21293.29
18:45:22|21292.45
18:45:24|21293.29
18:45:24|21291.58
18:45:25|21287.41
18:45:27|21288.42
18:45:27|21286.09
18:45:28|21283.83
18:45:29|21283.88
18:45:31|21284.12
18:45:31|21284.12
18:45:33|21283.52
18:45:33|21281.78
18:45:34|21282.56
18:45:36|21282.78
18:45:36|21282.83
18:45:37|21284.9
18:45:39|21286.02
18:45:40|21286.
18:45:40|21287.38
18:45:41|21286.61
18:45:42|21286.57
18:45:43|21285.91
18:45:44|21285.91
18:45:45|21286.39
18:45:47|21286.8
18:45:47|21287.55
18:45:48|21287.08
18:45:49|21283.21
18:45:50|21283.32
18:45:52|21284.24
18:45:52|21286.14
18:45:53|21285.35
18:45:55|21285.24
18:45:56|21286.04
18:45:57|21286.04
18:45:58|21284.18
18:45:59|21284.99
18:46:00|21285.
18:46:01|21283.95
18:46:02|21283.64
18:46:03|21286.39
18:46:04|21285.63
18:46:05|21285.08
18:46:06|21285.64
18:46:07|21287.81
18:46:08|21287.32
18:46:09|21286.39
18:46:10|21286.5
18:46:11|21287.54
18:46:12|21284.76
18:46:13|21286.06
18:46:14|21287.56
18:46:15|21287.89
18:46:16|21287.61
18:46:17|21287.61
18:46:18|21286.38
18:46:19|21286.81
18:46:21|21286.33
18:46:21|21286.32
18:46:22|21285.71
18:46:24|21285.92
18:46:24|21285.18
18:46:25|21285.65
18:46:26|21286.01
18:46:27|21286.53
18:46:29|21287.07
18:46:29|21287.07
18:46:30|21286.91
18:46:32|21286.99
18:46:33|21286.51
18:46:34|21286.81
18:46:35|21286.57
18:46:37|21286.21
18:46:38|21285.79
18:46:39|21286.
18:46:40|21286.54
18:46:41|21286.17
18:46:42|21286.94
18:46:42|21286.38
18:46:43|21287.82
18:46:45|21286.9
18:46:46|21286.9
18:46:46|21287.84
18:46:48|21283.08
18:46:49|21281.89
18:46:50|21282.68
18:46:51|21282.87
18:46:51|21281.74
18:46:53|21282.77
18:46:54|21280.07
18:46:55|21280.93
18:46:55|21280.
18:46:57|21281.79
18:46:59|21281.03
18:46:59|21281.75
18:47:00|21281.4
18:47:01|21280.86
18:47:03|21279.64
18:47:04|21280.7
18:47:06|21280.46
18:47:06|21279.96
18:47:07|21280.09
18:47:08|21280.22
18:47:10|21282.19
18:47:11|21282.2
18:47:12|21282.31
18:47:14|21279.01
18:47:15|21279.72
18:47:15|21278.93
18:47:17|21278.91
18:47:18|21278.97
18:47:18|21279.5
18:47:20|21280.1
18:47:20|21278.89
18:47:21|21279.45
18:47:23|21277.85
18:47:23|21277.75
18:47:25|21278.19
18:47:25|21278.11
18:47:26|21276.88
18:47:28|21278.64
18:47:29|21278.99
18:47:29|21281.18
18:47:31|21282.
18:47:31|21280.71
18:47:32|21280.31
18:47:33|21279.41
18:47:35|21279.75
18:47:35|21280.44
18:47:37|21280.12
18:47:37|21278.54
18:47:39|21279.
18:47:39|21278.14
18:47:40|21280.01
18:47:42|21279.2
18:47:43|21281.15
18:47:43|21280.61
18:47:45|21280.97
18:47:45|21282.36
18:47:47|21278.63
18:47:49|21277.
18:47:49|21278.15
18:47:50|21276.46
18:47:51|21277.82
18:47:52|21276.68
18:47:53|21277.43
18:47:54|21276.83
18:47:55|21276.99
18:47:56|21277.31
18:47:57|21278.16
18:47:58|21277.37
18:47:59|21278.59
18:48:01|21278.09
18:48:02|21278.04
18:48:04|21278.57
18:48:05|21279.59
18:48:06|21279.1
18:48:07|21278.31
18:48:09|21278.28
18:48:10|21278.43
18:48:11|21277.96
18:48:12|21278.01
18:48:13|21278.
18:48:15|21272.33
18:48:17|21270.62
18:48:17|21271.17
18:48:18|21271.85
18:48:19|21272.03
18:48:20|21273.5
18:48:22|21273.15
18:48:24|21272.15
18:48:24|21273.04
18:48:25|21272.39
18:48:26|21269.33
18:48:27|21270.71
18:48:28|21270.01
18:48:29|21267.99
18:48:30|21267.97
18:48:31|21267.1
18:48:33|21266.72
18:48:33|21265.
18:48:34|21264.92
18:48:35|21267.47
18:48:37|21266.41
18:48:38|21265.9
18:48:38|21267.12
18:48:39|21266.5
18:48:40|21267.82
18:48:41|21265.7
18:48:42|21267.62
18:48:43|21267.97
18:48:45|21265.84
18:48:45|21266.89
18:48:46|21266.04
18:48:47|21265.79
18:48:48|21265.16
18:48:49|21264.67
18:48:51|21264.67
18:48:51|21266.71
18:48:52|21264.57
18:48:53|21267.68
18:48:54|21266.06
18:48:56|21267.89
18:48:57|21267.77
18:48:58|21266.6
18:48:59|21265.77
18:49:01|21266.54
18:49:02|21266.29
18:49:04|21264.15
18:49:04|21264.36
18:49:05|21265.22
18:49:06|21264.76
18:49:07|21265.24
18:49:08|21266.98
18:49:09|21267.65
18:49:10|21268.13
18:49:11|21272.1
18:49:12|21273.3
18:49:14|21275.89
18:49:15|21276.33
18:49:16|21277.75
18:49:18|21277.41
18:49:19|21277.83
18:49:19|21279.03
18:49:21|21279.1
18:49:22|21277.27
18:49:24|21277.78
18:49:25|21278.4
18:49:26|21279.22
18:49:27|21279.94
18:49:28|21280.34
18:49:29|21279.94
18:49:29|21280.18
18:49:30|21280.
18:49:32|21281.1
18:49:33|21281.16
18:49:34|21281.27
18:49:34|21281.34
18:49:36|21280.31
18:49:36|21280.02
18:49:38|21273.52
18:49:38|21276.15
18:49:39|21274.81
18:49:42|21274.08
18:49:42|21275.
18:49:43|21274.33
18:49:45|21275.9
18:49:45|21275.05
18:49:47|21278.18
18:49:47|21278.71
18:49:49|21279.04
18:49:49|21277.24
18:49:50|21278.3
18:49:51|21277.85
18:49:52|21277.79
18:49:54|21277.96
18:49:54|21276.7
18:49:55|21275.89
18:49:56|21272.
18:49:57|21274.76
18:49:58|21273.73
18:49:59|21271.81
18:50:01|21271.93
18:50:02|21270.5
18:50:03|21268.79
18:50:05|21269.4
18:50:06|21269.82
18:50:07|21270.3
18:50:08|21269.36
18:50:09|21270.
18:50:11|21269.82
18:50:12|21270.17
18:50:13|21270.15
18:50:15|21270.07
18:50:15|21270.98
18:50:16|21270.02
18:50:17|21271.93
18:50:18|21270.23
18:50:19|21270.31
18:50:20|21269.45
18:50:21|21269.95
18:50:22|21269.9
18:50:23|21268.23
18:50:24|21269.08
18:50:25|21269.11
18:50:26|21266.55
18:50:27|21268.43
18:50:28|21268.36
18:50:29|21266.46
18:50:30|21266.57
18:50:31|21266.07
18:50:33|21266.2
18:50:34|21266.6
18:50:35|21267.01
18:50:36|21265.83
18:50:37|21265.99
18:50:38|21265.23
18:50:39|21265.25
18:50:39|21265.58
18:50:41|21265.12
18:50:42|21265.12
18:50:43|21265.1
18:50:44|21264.77
18:50:44|21265.97
18:50:45|21265.51
18:50:47|21265.01
18:50:48|21266.09
18:50:48|21266.12
18:50:50|21266.12
18:50:51|21266.46
18:50:52|21265.89
18:50:53|21265.67
18:50:54|21266.49
18:50:55|21265.18
18:50:55|21265.27
18:50:56|21265.64
18:50:58|21268.81
18:51:00|21278.4
18:51:01|21276.11
18:51:02|21275.59
18:51:04|21278.78
18:51:04|21279.85
18:51:05|21278.94
18:51:07|21278.99
18:51:08|21277.3
18:51:10|21275.12
18:51:10|21274.96
18:51:11|21276.66
18:51:13|21276.69
18:51:14|21277.87
18:51:15|21278.
18:51:16|21275.94
18:51:17|21276.32
18:51:18|21275.7
18:51:19|21272.78
18:51:20|21272.29
18:51:22|21273.01
18:51:22|21273.01
18:51:23|21273.42
18:51:24|21273.04
18:51:25|21272.75
18:51:26|21273.42
18:51:27|21272.7
18:51:28|21271.93
18:51:29|21271.08
18:51:30|21271.14
18:51:31|21273.69
18:51:33|21273.73
18:51:33|21274.15
18:51:34|21274.02
18:51:35|21274.9
18:51:36|21275.18
18:51:37|21274.16
18:51:38|21274.53
18:51:39|21273.73
18:51:40|21273.07
18:51:42|21272.27
18:51:43|21272.27
18:51:44|21271.66
18:51:45|21272.82
18:51:46|21275.05
18:51:47|21273.09
18:51:48|21274.54
18:51:49|21275.01
18:51:50|21274.51
18:51:51|21275.58
18:51:52|21275.
18:51:53|21274.08
18:51:54|21276.08
18:51:56|21275.12
18:51:56|21274.9
18:51:57|21270.48
18:51:59|21270.07
18:51:59|21271.03
18:52:01|21269.21
18:52:03|21270.74
18:52:03|21270.92
18:52:06|21270.
18:52:07|21268.6
18:52:09|21268.79
18:52:10|21268.78
18:52:11|21270.15
18:52:11|21270.31
18:52:12|21271.89
18:52:14|21271.6
18:52:14|21273.23
18:52:16|21271.1
18:52:17|21270.76
18:52:18|21272.36
18:52:19|21271.1
18:52:20|21270.07
18:52:21|21270.94
18:52:22|21270.36
18:52:23|21270.36
18:52:24|21272.6
18:52:25|21273.03
18:52:26|21271.55
18:52:27|21271.62
18:52:28|21272.23
18:52:29|21272.64
18:52:30|21269.91
18:52:31|21270.23
18:52:32|21269.52
18:52:34|21269.61
18:52:34|21270.94
18:52:35|21270.3
18:52:37|21271.27
18:52:37|21271.23
18:52:38|21271.23
18:52:39|21270.85
18:52:41|21269.62
18:52:42|21270.41
18:52:42|21270.41
18:52:43|21271.28
18:52:45|21271.5
18:52:46|21271.48
18:52:47|21271.85
18:52:47|21272.03
18:52:48|21271.37
18:52:49|21271.37
18:52:51|21270.57
18:52:51|21272.31
18:52:53|21272.57
18:52:54|21272.24
18:52:54|21272.37
18:52:55|21271.07
18:52:56|21269.78
18:52:58|21269.82
18:52:58|21269.
18:52:59|21269.98
18:53:00|21269.98
18:53:01|21270.69
18:53:02|21269.65
18:53:04|21270.68
18:53:05|21269.98
18:53:06|21269.76
18:53:07|21270.69
18:53:08|21270.
18:53:10|21272.2
18:53:11|21271.88
18:53:12|21272.78
18:53:13|21272.75
18:53:14|21272.75
18:53:15|21272.75
18:53:16|21272.53
18:53:17|21271.98
18:53:19|21272.87
18:53:19|21272.73
18:53:20|21273.07
18:53:22|21273.07
18:53:23|21275.26
18:53:24|21274.25
18:53:25|21275.92
18:53:26|21275.97
18:53:27|21275.12
18:53:28|21276.05
18:53:29|21279.93
18:53:30|21278.67
18:53:31|21280.34
18:53:32|21279.41
18:53:33|21279.78
18:53:34|21279.03
18:53:35|21279.33
18:53:36|21279.
18:53:37|21279.26
18:53:38|21279.44
18:53:39|21279.33
18:53:40|21279.86
18:53:41|21278.92
18:53:42|21279.03
18:53:43|21279.72
18:53:44|21278.95
18:53:45|21277.52
18:53:46|21279.72
18:53:47|21279.72
18:53:48|21277.85
18:53:49|21278.99
18:53:50|21278.
18:53:51|21278.85
18:53:52|21278.75
18:53:53|21277.63
18:53:54|21277.61
18:53:55|21279.18
18:53:56|21279.96
18:53:57|21279.92
18:53:58|21279.75
18:53:59|21278.55
18:54:00|21276.54
18:54:01|21276.98
18:54:02|21276.98
18:54:03|21277.53
18:54:04|21277.55
18:54:06|21277.03
18:54:06|21276.74
18:54:09|21283.72
18:54:10|21284.93
18:54:10|21283.87
18:54:12|21285.43
18:54:12|21284.9
18:54:13|21284.92
18:54:14|21284.03
18:54:15|21284.24
18:54:17|21285.17
18:54:18|21285.31
18:54:19|21284.92
18:54:20|21285.35
18:54:21|21284.62
18:54:22|21284.89
18:54:23|21285.03
18:54:24|21285.55
18:54:25|21285.57
18:54:26|21284.64
18:54:27|21284.16
18:54:28|21284.57
18:54:29|21283.35
18:54:31|21283.22
18:54:31|21283.22
18:54:32|21283.08
18:54:33|21282.28
18:54:34|21284.33
18:54:35|21284.37
18:54:36|21284.94
18:54:37|21283.4
18:54:38|21283.83
18:54:39|21284.3
18:54:40|21284.3
18:54:41|21283.98
18:54:43|21284.47
18:54:43|21284.14
18:54:44|21284.14
18:54:45|21284.24
18:54:47|21284.29
18:54:47|21284.63
18:54:48|21284.64
18:54:50|21285.19
18:54:51|21285.19
18:54:52|21285.85
18:54:53|21285.97
18:54:54|21285.95
18:54:54|21285.97
18:54:56|21285.35
18:54:57|21285.28
18:54:57|21283.7
18:54:59|21284.57
18:55:00|21283.79
18:55:01|21289.47
18:55:02|21287.06
18:55:03|21287.66
18:55:04|21286.19
18:55:05|21286.17
18:55:07|21283.77
18:55:07|21286.27
18:55:09|21285.55
18:55:10|21286.71
18:55:12|21286.55
18:55:12|21284.96
18:55:14|21284.83
18:55:14|21285.95
18:55:16|21285.03
18:55:16|21284.36
18:55:17|21284.35
18:55:19|21284.
18:55:20|21283.81
18:55:20|21283.81
18:55:22|21283.89
18:55:23|21281.61
18:55:24|21284.33
18:55:25|21283.27
18:55:26|21283.4
18:55:27|21282.78
18:55:28|21282.71
18:55:29|21282.8
18:55:30|21282.47
18:55:30|21282.46
18:55:32|21283.12
18:55:33|21283.12
18:55:33|21282.89
18:55:35|21282.17
18:55:36|21282.9
18:55:37|21284.04
18:55:38|21282.23
18:55:39|21283.88
18:55:40|21283.89
18:55:41|21283.54
18:55:42|21283.39
18:55:43|21283.68
18:55:44|21283.69
18:55:44|21283.69
18:55:47|21284.52
18:55:48|21284.7
18:55:48|21284.67
18:55:49|21282.93
18:55:51|21282.55
18:55:53|21282.08
18:55:53|21282.8
18:55:54|21281.96
18:55:55|21281.81
18:55:56|21281.3
18:55:57|21282.18
18:55:58|21282.47
18:55:59|21283.28
18:56:00|21282.28
18:56:01|21283.28
18:56:02|21283.9
18:56:03|21283.9
18:56:04|21283.89
18:56:06|21283.84
18:56:08|21283.61
18:56:08|21282.46
18:56:09|21282.29
18:56:10|21283.36
18:56:12|21281.02
18:56:13|21282.39
18:56:14|21282.4
18:56:15|21281.25
18:56:16|21281.52
18:56:17|21278.11
18:56:18|21278.8
18:56:19|21278.96
18:56:20|21278.97
18:56:21|21277.92
18:56:22|21280.37
18:56:23|21280.43
18:56:24|21281.53
18:56:25|21280.87
18:56:26|21281.09
18:56:27|21281.17
18:56:29|21279.97
18:56:29|21282.57
18:56:31|21282.85
18:56:32|21281.42
18:56:33|21282.77
18:56:34|21282.58
18:56:34|21282.46
18:56:36|21282.02
18:56:37|21282.02
18:56:37|21285.
18:56:39|21286.04
18:56:40|21286.56
18:56:41|21286.52
18:56:42|21286.59
18:56:43|21287.68
18:56:44|21287.1
18:56:45|21286.07
18:56:46|21286.6
18:56:47|21285.82
18:56:47|21285.97
18:56:49|21286.13
18:56:50|21286.06
18:56:51|21286.93
18:56:53|21286.97
18:56:53|21286.19
18:56:54|21286.99
18:56:55|21286.49
18:56:56|21285.5
18:56:57|21285.67
18:56:58|21286.04
18:56:59|21285.7
18:57:00|21287.13
18:57:01|21287.09
18:57:02|21286.63
18:57:03|21285.9
18:57:04|21284.93
18:57:05|21284.95
18:57:06|21284.95
18:57:08|21284.77
18:57:09|21282.92
18:57:11|21282.34
18:57:12|21282.25
18:57:14|21280.77
18:57:14|21281.23
18:57:15|21281.21
18:57:16|21280.17
18:57:18|21280.1
18:57:19|21281.71
18:57:20|21282.98
18:57:21|21283.08
18:57:22|21283.73
18:57:23|21282.58
18:57:24|21282.78
18:57:25|21283.33
18:57:26|21284.5
18:57:27|21284.53
18:57:28|21283.5
18:57:29|21283.93
18:57:30|21285.22
18:57:32|21285.42
18:57:33|21284.25
18:57:34|21284.41
18:57:34|21284.62
18:57:36|21284.66
18:57:37|21284.14
18:57:38|21284.14
18:57:39|21284.83
18:57:40|21285.
18:57:40|21286.4
18:57:41|21285.84
18:57:42|21284.99
18:57:44|21285.47
18:57:44|21285.47
18:57:46|21284.61
18:57:47|21284.45
18:57:48|21284.8
18:57:49|21284.8
18:57:51|21284.42
18:57:52|21284.42
18:57:52|21284.42
18:57:54|21284.38
18:57:54|21283.3
18:57:56|21283.3
18:57:56|21284.14
18:57:58|21283.
18:57:59|21282.89
18:58:00|21283.39
18:58:01|21283.47
18:58:02|21282.58
18:58:03|21282.85
18:58:04|21283.49
18:58:05|21283.52
18:58:06|21282.58
18:58:07|21282.58
18:58:08|21282.54
18:58:09|21282.46
18:58:10|21282.47
18:58:12|21283.02
18:58:14|21282.59
18:58:14|21282.14
18:58:15|21282.14
18:58:17|21281.75
18:58:18|21281.14
18:58:19|21281.78
18:58:21|21280.96
18:58:21|21280.96
18:58:22|21282.11
18:58:24|21282.05
18:58:24|21281.53
18:58:25|21282.01
18:58:26|21282.05
18:58:28|21279.71
18:58:28|21280.26
18:58:29|21281.01
18:58:30|21281.01
18:58:31|21279.6
18:58:32|21281.33
18:58:34|21281.48
18:58:35|21281.
18:58:36|21281.46
18:58:37|21281.39
18:58:38|21280.54
18:58:39|21280.54
18:58:40|21280.59
18:58:41|21281.36
18:58:42|21280.31
18:58:43|21279.78
18:58:44|21280.74
18:58:45|21280.56
18:58:46|21280.92
18:58:47|21279.85
18:58:48|21280.7
18:58:49|21280.93
18:58:50|21280.99
18:58:51|21280.35
18:58:52|21280.35
18:58:53|21280.53
18:58:54|21280.54
18:58:55|21280.48
18:58:56|21279.6
18:58:57|21279.61
18:58:58|21280.05
18:58:59|21281.5
18:59:00|21281.49
18:59:02|21279.5
18:59:02|21278.3
18:59:04|21279.92
18:59:04|21281.07
18:59:06|21281.66
18:59:07|21282.1
18:59:08|21284.3
18:59:09|21283.
18:59:11|21284.78
18:59:12|21285.78
18:59:13|21285.32
18:59:14|21284.99
18:59:16|21287.82
18:59:16|21288.32
18:59:17|21289.18
18:59:19|21288.8
18:59:19|21289.26
18:59:21|21289.14
18:59:22|21289.55
18:59:23|21289.52
18:59:25|21290.61
18:59:25|21290.87
18:59:26|21289.89
18:59:27|21289.95
18:59:28|21290.99
18:59:29|21291.73
18:59:30|21293.58
18:59:32|21292.73
18:59:32|21293.5
18:59:34|21294.53
18:59:34|21293.56
18:59:36|21294.42
18:59:36|21293.22
18:59:38|21293.14
18:59:38|21293.58
18:59:39|21294.26
18:59:41|21294.23
18:59:41|21294.6
18:59:42|21294.48
18:59:44|21294.91
18:59:45|21295.23
18:59:47|21293.68
18:59:47|21293.68
18:59:48|21293.01
18:59:50|21293.96
18:59:51|21294.29
18:59:52|21294.29
18:59:53|21294.5
18:59:54|21293.85
18:59:55|21293.53
18:59:56|21292.81
18:59:57|21291.84
18:59:58|21292.98
18:59:59|21293.25
19:00:00|21293.
19:00:01|21292.51
19:00:02|21293.42
19:00:03|21292.45
19:00:04|21293.47
19:00:05|21291.59
19:00:06|21291.14
19:00:08|21294.29
19:00:08|21294.29
19:00:09|21293.88
19:00:12|21294.63
19:00:12|21293.79
19:00:13|21294.07
19:00:15|21293.47
19:00:16|21293.97
19:00:17|21293.67
19:00:18|21291.48
19:00:19|21292.96
19:00:20|21292.85
19:00:20|21292.9
19:00:22|21291.02
19:00:23|21292.15
19:00:23|21292.55
19:00:25|21290.38
19:00:26|21290.24
19:00:26|21290.09
19:00:28|21290.79
19:00:28|21291.16
19:00:30|21291.71
19:00:31|21291.17
19:00:31|21292.18
19:00:33|21293.72
19:00:34|21293.96
19:00:35|21292.56
19:00:36|21292.02
19:00:37|21292.02
19:00:37|21291.86
19:00:38|21291.77
19:00:40|21291.04
19:00:41|21292.69
19:00:43|21292.48
19:00:43|21292.1
19:00:44|21290.01
19:00:46|21291.16
19:00:47|21291.03
19:00:47|21291.03
19:00:48|21289.54
19:00:49|21290.85
19:00:50|21288.47
19:00:51|21288.58
19:00:52|21290.34
19:00:54|21289.48
19:00:54|21290.63
19:00:56|21290.46
19:00:56|21290.56
19:00:58|21290.25
19:00:58|21288.86
19:01:00|21288.94
19:01:01|21288.77
19:01:02|21287.6
19:01:03|21288.25
19:01:04|21289.3
19:01:05|21289.3
19:01:06|21289.3
19:01:07|21288.26
19:01:08|21290.38
19:01:09|21290.21
19:01:10|21290.69
19:01:11|21291.15
19:01:12|21289.44
19:01:13|21288.94
19:01:14|21289.74
19:01:15|21288.85
19:01:17|21289.9
19:01:18|21289.9
19:01:19|21289.69
19:01:19|21289.99
19:01:21|21290.
19:01:22|21290.
19:01:22|21289.62
19:01:24|21289.82
19:01:25|21288.75
19:01:26|21290.58
19:01:27|21290.99
19:01:27|21290.02
19:01:29|21290.02
19:01:30|21290.1
19:01:31|21290.84
19:01:31|21290.09
19:01:33|21290.27
19:01:34|21290.09
19:01:36|21290.23
19:01:36|21289.06
19:01:37|21289.97
19:01:38|21290.46
19:01:39|21288.93
19:01:40|21292.74
19:01:41|21291.52
19:01:42|21291.97
19:01:43|21291.97
19:01:44|21291.97
19:01:45|21292.
19:01:46|21290.85
19:01:47|21288.46
19:01:48|21289.38
19:01:49|21288.27
19:01:50|21289.97
19:01:51|21289.01
19:01:52|21289.01
19:01:53|21289.13
19:01:54|21290.01
19:01:55|21289.34
19:01:56|21290.41
19:01:57|21290.41
19:01:58|21290.58
19:01:59|21288.73
19:02:00|21290.31
19:02:01|21288.38
19:02:02|21290.21
19:02:03|21289.23
19:02:04|21289.01
19:02:05|21285.94
19:02:06|21286.32
19:02:07|21285.98
19:02:08|21286.95
19:02:09|21286.97
19:02:10|21286.01
19:02:11|21286.51
19:02:13|21286.88
19:02:15|21286.7
19:02:15|21286.73
19:02:17|21286.64
19:02:18|21285.73
19:02:19|21286.66
19:02:20|21287.32
19:02:21|21285.79
19:02:22|21287.11
19:02:23|21287.09
19:02:24|21287.
19:02:25|21286.58
19:02:26|21286.81
19:02:27|21287.12
19:02:28|21286.37
19:02:29|21286.75
19:02:30|21287.24
19:02:31|21287.24
19:02:32|21289.29
19:02:33|21291.
19:02:35|21289.85
19:02:36|21289.09
19:02:36|21287.98
19:02:38|21287.98
19:02:38|21288.
19:02:40|21288.97
19:02:41|21287.98
19:02:42|21287.98
19:02:43|21287.98
19:02:43|21288.13
19:02:45|21288.35
19:02:46|21288.34
19:02:47|21288.34
19:02:48|21287.76
19:02:49|21287.82
19:02:50|21288.58
19:02:51|21287.89
19:02:52|21288.12
19:02:52|21289.33
19:02:54|21289.44
19:02:55|21289.44
19:02:56|21288.2
19:02:56|21287.99
19:02:58|21288.
19:02:59|21290.2
19:03:00|21288.88
19:03:01|21290.41
19:03:02|21291.77
19:03:02|21289.35
19:03:04|21290.57
19:03:05|21290.44
19:03:05|21290.79
19:03:06|21292.89
19:03:08|21290.9
19:03:09|21290.9
19:03:10|21290.92
19:03:10|21291.09
19:03:13|21291.7
19:03:13|21291.7
19:03:14|21290.73
19:03:15|21290.73
19:03:16|21291.69
19:03:17|21291.7
19:03:18|21291.24
19:03:19|21290.91
19:03:21|21292.88
19:03:22|21290.75
19:03:23|21290.26
19:03:24|21291.45
19:03:25|21291.51
19:03:26|21291.68
19:03:27|21293.5
19:03:28|21293.52
19:03:29|21293.94
19:03:30|21293.94
19:03:31|21293.16
19:03:32|21292.07
19:03:33|21292.99
19:03:34|21291.77
19:03:36|21292.61
19:03:36|21291.4
19:03:37|21292.86
19:03:38|21292.88
19:03:40|21293.17
19:03:41|21293.17
19:03:41|21293.17
19:03:42|21293.17
19:03:43|21293.
19:03:44|21293.44
19:03:45|21293.06
19:03:47|21293.21
19:03:48|21293.95
19:03:48|21290.63
19:03:49|21292.25
19:03:50|21292.05
19:03:51|21292.18
19:03:52|21292.28
19:03:53|21292.99
19:03:54|21292.
19:03:56|21292.87
19:03:56|21292.87
19:03:58|21292.87
19:03:58|21291.87
19:04:00|21292.68
19:04:01|21290.92
19:04:01|21290.64
19:04:02|21290.7
19:04:04|21292.18
19:04:05|21291.45
19:04:06|21292.23
19:04:07|21291.72
19:04:08|21291.47
19:04:09|21292.15
19:04:10|21292.01
19:04:11|21292.38
19:04:12|21292.08
19:04:13|21292.34
19:04:14|21292.96
19:04:15|21292.1
19:04:16|21292.1
19:04:17|21292.96
19:04:18|21300.19
19:04:19|21299.21
19:04:20|21299.17
19:04:21|21299.63
19:04:23|21299.8
19:04:23|21298.53
19:04:25|21297.4
19:04:26|21297.23
19:04:26|21296.1
19:04:29|21297.34
19:04:30|21296.9
19:04:31|21296.29
19:04:32|21296.18
19:04:33|21296.27
19:04:34|21297.06
19:04:35|21296.
19:04:36|21295.17
19:04:38|21294.14
19:04:38|21294.25
19:04:39|21295.
19:04:40|21294.23
19:04:41|21293.37
19:04:42|21295.05
19:04:43|21295.07
19:04:44|21294.8
19:04:45|21297.06
19:04:46|21295.36
19:04:47|21294.56
19:04:48|21296.03
19:04:50|21296.08
19:04:50|21295.2
19:04:51|21295.22
19:04:52|21294.32
19:04:53|21295.52
19:04:54|21294.52
19:04:55|21294.54
19:04:56|21295.
19:04:57|21295.11
19:04:58|21295.
19:05:00|21294.9
19:05:01|21293.71
19:05:02|21294.4
19:05:03|21296.65
19:05:04|21298.
19:05:04|21298.69
19:05:06|21297.87
19:05:07|21298.65
19:05:08|21297.49
19:05:08|21298.3
19:05:10|21298.3
19:05:11|21298.7
19:05:11|21298.7
19:05:13|21298.7
19:05:13|21298.84
19:05:15|21298.93
19:05:16|21299.23
19:05:18|21299.33
19:05:19|21298.67
19:05:20|21299.
19:05:21|21298.66
19:05:23|21299.61
19:05:24|21299.62
19:05:25|21299.62
19:05:26|21297.88
19:05:27|21298.
19:05:28|21298.
19:05:29|21298.94
19:05:30|21298.02
19:05:31|21298.94
19:05:32|21297.8
19:05:33|21295.8
19:05:34|21294.68
19:05:35|21296.75
19:05:36|21295.47
19:05:37|21296.47
19:05:38|21296.77
19:05:39|21295.84
19:05:40|21295.33
19:05:41|21296.21
19:05:43|21295.21
19:05:44|21295.31
19:05:44|21296.19
19:05:46|21296.37
19:05:47|21296.32
19:05:48|21295.43
19:05:49|21295.43
19:05:49|21294.37
19:05:51|21294.75
19:05:52|21294.75
19:05:53|21294.76
19:05:54|21295.76
19:05:55|21295.62
19:05:56|21295.
19:05:56|21293.91
19:05:57|21293.61
19:05:59|21293.57
19:06:00|21294.38
19:06:01|21293.46
19:06:02|21294.19
19:06:03|21294.1
19:06:04|21293.97
19:06:05|21293.98
19:06:06|21293.95
19:06:07|21294.16
19:06:08|21292.92
19:06:09|21292.92
19:06:10|21293.89
19:06:11|21294.
19:06:12|21293.12
19:06:13|21294.11
19:06:14|21294.59
19:06:15|21293.81
19:06:17|21307.26
19:06:18|21310.94
19:06:19|21308.72
19:06:20|21307.92
19:06:22|21309.53
19:06:22|21311.67
19:06:23|21311.51
19:06:24|21312.45
19:06:25|21311.07
19:06:27|21308.94
19:06:28|21308.8
19:06:29|21308.23
19:06:30|21308.06
19:06:32|21311.27
19:06:32|21307.51
19:06:34|21307.54
19:06:34|21307.12
19:06:35|21308.52
19:06:37|21308.23
19:06:38|21308.31
19:06:39|21309.45
19:06:40|21311.67
19:06:41|21311.37
19:06:42|21311.46
19:06:43|21310.46
19:06:44|21309.87
19:06:45|21309.83
19:06:46|21310.28
19:06:48|21310.27
19:06:49|21310.03
19:06:49|21309.89
19:06:51|21310.36
19:06:52|21311.94
19:06:53|21310.58
19:06:54|21311.77
19:06:55|21311.39
19:06:56|21310.93
19:06:57|21311.11
19:06:58|21311.13
19:06:59|21312.28
19:07:00|21309.92
19:07:01|21310.24
19:07:02|21310.65
19:07:03|21310.02
19:07:04|21310.84
19:07:06|21311.1
19:07:06|21311.79
19:07:08|21311.77
19:07:10|21310.47
19:07:10|21310.55
19:07:11|21310.
19:07:12|21310.
19:07:13|21311.38
19:07:14|21311.09
19:07:15|21310.89
19:07:16|21311.71
19:07:17|21311.27
19:07:18|21311.07
19:07:19|21311.96
19:07:20|21310.95
19:07:22|21311.16
19:07:23|21311.
19:07:24|21311.79
19:07:25|21311.24
19:07:26|21310.74
19:07:28|21310.64
19:07:29|21311.45
19:07:30|21311.43
19:07:31|21310.26
19:07:32|21310.47
19:07:33|21310.9
19:07:35|21311.04
19:07:36|21311.33
19:07:36|21310.05
19:07:38|21311.07
19:07:39|21310.87
19:07:39|21310.78
19:07:40|21309.
19:07:41|21308.97
19:07:42|21309.03
19:07:43|21308.66
19:07:44|21308.7
19:07:46|21309.25
19:07:47|21308.89
19:07:47|21309.
19:07:48|21309.04
19:07:50|21309.04
19:07:50|21309.72
19:07:52|21309.08
19:07:53|21310.31
19:07:53|21310.52
19:07:54|21310.52
19:07:55|21309.14
19:07:56|21310.14
19:07:58|21309.73
19:07:59|21310.53
19:08:00|21310.51
19:08:01|21309.48
19:08:02|21311.96
19:08:03|21311.04
19:08:04|21309.24
19:08:05|21308.
19:08:06|21306.6
19:08:08|21306.57
19:08:08|21306.77
19:08:10|21306.76
19:08:11|21307.66
19:08:11|21306.8
19:08:12|21307.77
19:08:14|21308.57
19:08:15|21308.56
19:08:15|21306.8
19:08:16|21308.33
19:08:17|21307.78
19:08:19|21308.13
19:08:19|21307.44
19:08:22|21306.58
19:08:23|21306.57
19:08:24|21306.8
19:08:25|21306.79
19:08:26|21306.79
19:08:27|21306.79
19:08:28|21306.56
19:08:29|21307.32
19:08:30|21306.9
19:08:31|21308.17
19:08:32|21308.22
19:08:33|21308.2
19:08:34|21307.
19:08:35|21307.65
19:08:36|21306.4
19:08:37|21307.5
19:08:38|21307.56
19:08:40|21307.
19:08:40|21306.32
19:08:42|21306.32
19:08:43|21305.91
19:08:44|21306.79
19:08:45|21306.57
19:08:46|21307.82
19:08:47|21310.02
19:08:48|21310.89
19:08:49|21310.85
19:08:50|21311.73
19:08:51|21311.43
19:08:52|21311.42
19:08:53|21310.38
19:08:54|21311.11
19:08:56|21311.11
19:08:57|21310.17
19:08:58|21310.97
19:08:58|21310.84
19:09:00|21312.36
19:09:00|21312.33
19:09:02|21312.85
19:09:03|21317.27
19:09:04|21315.59
19:09:05|21315.05
19:09:06|21317.62
19:09:07|21319.43
19:09:08|21317.
19:09:09|21314.79
19:09:10|21316.13
19:09:11|21316.03
19:09:12|21317.09
19:09:13|21316.38
19:09:14|21317.
19:09:15|21317.45
19:09:16|21317.42
19:09:17|21318.34
19:09:18|21317.32
19:09:19|21318.91
19:09:20|21317.92
19:09:21|21319.83
19:09:22|21318.7
19:09:23|21318.75
19:09:25|21319.
19:09:26|21319.45
19:09:26|21317.82
19:09:28|21319.42
19:09:28|21320.39
19:09:30|21319.34
19:09:31|21319.42
19:09:32|21319.07
19:09:33|21319.37
19:09:34|21318.04
19:09:35|21317.59
19:09:36|21317.75
19:09:37|21318.05
19:09:38|21319.61
19:09:39|21319.72
19:09:40|21318.62
19:09:41|21318.75
19:09:42|21318.75
19:09:43|21319.09
19:09:44|21318.1
19:09:45|21318.63
19:09:46|21318.1
19:09:47|21318.1
19:09:48|21319.
19:09:49|21321.06
19:09:50|21321.1
19:09:51|21322.15
19:09:52|21321.
19:09:53|21320.31
19:09:54|21321.99
19:09:55|21321.54
19:09:56|21321.05
19:09:58|21322.64
19:09:59|21322.64
19:09:59|21322.64
19:10:00|21325.63
19:10:01|21326.62
19:10:03|21326.82
19:10:03|21327.57
19:10:04|21327.6
19:10:05|21324.18
19:10:06|21321.97
19:10:07|21324.11
19:10:09|21322.67
19:10:10|21322.61
19:10:11|21323.44
19:10:12|21322.71
19:10:13|21322.16
19:10:14|21322.25
19:10:15|21318.34
19:10:16|21316.93
19:10:17|21315.37
19:10:18|21315.25
19:10:19|21315.
19:10:20|21315.
19:10:21|21316.38
19:10:22|21315.12
19:10:23|21318.69
19:10:24|21321.46
19:10:25|21322.95
19:10:26|21321.62
19:10:27|21321.66
19:10:28|21320.52
19:10:29|21321.49
19:10:31|21321.84
19:10:31|21320.01
19:10:32|21321.24
19:10:34|21321.52
19:10:35|21321.69
19:10:36|21321.35
19:10:37|21320.86
19:10:38|21321.3
19:10:39|21321.3
19:10:41|21320.82
19:10:43|21318.17
19:10:44|21315.95
19:10:45|21314.59
19:10:47|21315.71
19:10:47|21315.71
19:10:49|21318.81
19:10:49|21318.94
19:10:51|21318.78
19:10:52|21320.14
19:10:53|21320.
19:10:54|21320.1
19:10:54|21320.4
19:10:55|21321.06
19:10:56|21321.07
19:10:57|21320.53
19:10:58|21320.03
19:10:59|21319.87
19:11:01|21320.91
19:11:01|21322.8
19:11:02|21322.8
19:11:03|21323.15
19:11:04|21322.66
19:11:05|21321.49
19:11:06|21321.18
19:11:07|21320.74
19:11:08|21321.44
19:11:09|21321.9
19:11:10|21320.36
19:11:12|21319.24
19:11:13|21319.69
19:11:14|21319.33
19:11:15|21319.
19:11:16|21319.51
19:11:17|21318.63
19:11:18|21319.94
19:11:19|21319.34
19:11:20|21319.34
19:11:21|21320.34
19:11:22|21319.36
19:11:24|21320.74
19:11:26|21319.44
19:11:27|21320.66
19:11:28|21321.01
19:11:30|21321.
19:11:30|21321.52
19:11:31|21321.
19:11:32|21321.53
19:11:34|21320.67
19:11:35|21321.46
19:11:37|21321.04
19:11:38|21319.94
19:11:40|21320.
19:11:41|21320.14
19:11:41|21319.83
19:11:42|21319.83
19:11:44|21320.84
19:11:44|21321.07
19:11:45|21319.64
19:11:46|21320.23
19:11:47|21320.52
19:11:49|21319.14
19:11:49|21320.16
19:11:51|21319.52
19:11:51|21319.13
19:11:52|21319.
19:11:53|21319.53
19:11:54|21318.87
19:11:56|21318.41
19:11:56|21318.95
19:11:57|21318.06
19:11:58|21317.81
19:11:59|21316.81
19:12:00|21316.91
19:12:01|21316.91
19:12:03|21316.86
19:12:03|21314.57
19:12:05|21313.92
19:12:06|21315.46
19:12:07|21314.41
19:12:08|21314.49
19:12:09|21314.67
19:12:10|21314.15
19:12:11|21314.13
19:12:12|21312.55
19:12:13|21313.86
19:12:14|21312.29
19:12:15|21312.29
19:12:16|21313.52
19:12:17|21313.52
19:12:17|21313.
19:12:19|21314.01
19:12:20|21313.66
19:12:21|21314.27
19:12:22|21314.28
19:12:24|21316.11
19:12:24|21315.14
19:12:25|21315.52
19:12:27|21315.34
19:12:28|21315.86
19:12:29|21315.17
19:12:30|21315.13
19:12:31|21315.93
19:12:32|21315.68
19:12:33|21314.73
19:12:34|21314.57
19:12:35|21315.41
19:12:36|21314.51
19:12:37|21315.4
19:12:38|21314.54
19:12:39|21314.51
19:12:40|21315.38
19:12:41|21315.35
19:12:42|21314.56
19:12:43|21314.28
19:12:44|21313.29
19:12:45|21313.07
19:12:46|21312.04
19:12:47|21312.6
19:12:48|21311.32
19:12:49|21312.37
19:12:50|21308.83
19:12:51|21308.45
19:12:52|21308.71
19:12:53|21309.03
19:12:54|21308.21
19:12:55|21309.75
19:12:56|21310.11
19:12:57|21311.14
19:12:58|21311.27
19:12:59|21312.8
19:13:00|21312.59
19:13:01|21312.48
19:13:02|21312.89
19:13:03|21310.88
19:13:05|21312.24
19:13:06|21311.41
19:13:07|21311.78
19:13:08|21311.78
19:13:09|21311.15
19:13:10|21310.81
19:13:11|21310.37
19:13:12|21309.3
19:13:13|21310.37
19:13:14|21310.43
19:13:15|21309.92
19:13:16|21309.99
19:13:17|21310.26
19:13:18|21311.
19:13:19|21311.03
19:13:20|21309.97
19:13:21|21309.98
19:13:22|21311.13
19:13:23|21310.03
19:13:24|21310.97
19:13:25|21310.97
19:13:26|21310.55
19:13:27|21310.
19:13:29|21311.76
19:13:29|21310.37
19:13:31|21310.37
19:13:32|21311.24
19:13:33|21310.89
19:13:34|21309.
19:13:35|21309.55
19:13:36|21309.95
19:13:37|21308.99
19:13:38|21309.99
19:13:39|21309.87
19:13:40|21309.87
19:13:42|21309.44
19:13:43|21309.8
19:13:44|21309.8
19:13:45|21309.04
19:13:46|21309.8
19:13:47|21309.8
19:13:48|21309.8
19:13:49|21310.73
19:13:50|21310.9
19:13:51|21310.91
19:13:53|21309.59
19:13:54|21309.6
19:13:55|21310.74
19:13:56|21310.8
19:13:58|21310.19
19:13:59|21310.37
19:13:59|21310.2
19:14:01|21309.56
19:14:01|21310.11
19:14:02|21310.39
19:14:04|21310.39
19:14:05|21310.94
19:14:06|21310.94
19:14:08|21310.96
19:14:09|21310.68
19:14:10|21310.68
19:14:10|21310.02
19:14:12|21310.28
19:14:12|21310.08
19:14:13|21310.02
19:14:14|21309.79
19:14:16|21309.82
19:14:17|21310.47
19:14:18|21310.49
19:14:18|21310.48
19:14:19|21310.84
19:14:21|21310.86
19:14:21|21309.82
19:14:22|21310.87
19:14:23|21310.05
19:14:24|21311.43
19:14:25|21310.84
19:14:27|21310.86
19:14:29|21311.23
19:14:30|21310.46
19:14:31|21309.04
19:14:31|21310.02
19:14:33|21310.18
19:14:34|21309.23
19:14:36|21309.3
19:14:36|21310.15
19:14:37|21309.45
19:14:38|21308.87
19:14:39|21309.85
19:14:41|21309.87
19:14:42|21309.87
19:14:43|21308.7
19:14:44|21308.7
19:14:45|21309.88
19:14:47|21308.87
19:14:47|21308.87
19:14:49|21312.22
19:14:50|21313.44
19:14:51|21313.44
19:14:51|21314.53
19:14:52|21314.83
19:14:53|21314.73
19:14:55|21314.82
19:14:57|21314.63
19:14:57|21314.63
19:14:58|21313.22
19:14:59|21314.68
19:15:00|21312.63
19:15:01|21312.74
19:15:03|21312.76
19:15:04|21316.78
19:15:05|21317.26
19:15:07|21316.01
19:15:07|21315.76
19:15:08|21316.53
19:15:09|21316.31
19:15:10|21315.47
19:15:11|21316.86
19:15:12|21316.86
19:15:13|21315.94
19:15:14|21316.24
19:15:15|21316.1
19:15:16|21315.33
19:15:17|21315.61
19:15:18|21314.71
19:15:20|21315.19
19:15:20|21314.08
19:15:21|21314.45
19:15:22|21315.43
19:15:23|21315.2
19:15:24|21315.94
19:15:25|21314.33
19:15:27|21315.21
19:15:28|21314.05
19:15:29|21314.05
19:15:31|21314.16
19:15:32|21315.15
19:15:33|21314.
19:15:35|21314.44
19:15:36|21314.44
19:15:37|21314.
19:15:38|21314.
19:15:39|21313.45
19:15:40|21313.
19:15:40|21313.71
19:15:42|21313.71
19:15:43|21312.54
19:15:43|21313.69
19:15:45|21313.65
19:15:46|21313.03
19:15:47|21311.9
19:15:48|21310.06
19:15:49|21310.85
19:15:50|21309.84
19:15:51|21310.51
19:15:52|21308.99
19:15:53|21310.71
19:15:54|21310.82
19:15:55|21310.87
19:15:57|21311.06
19:15:58|21311.56
19:15:58|21310.91
19:15:59|21311.06
19:16:01|21311.44
19:16:02|21310.06
19:16:03|21310.54
19:16:03|21309.31
19:16:05|21309.67
19:16:06|21310.46
19:16:07|21309.67
19:16:07|21308.99
19:16:08|21310.43
19:16:10|21309.32
19:16:11|21310.25
19:16:11|21310.9
19:16:13|21309.34
19:16:14|21309.68
19:16:15|21310.69
19:16:16|21310.63
19:16:17|21309.58
19:16:18|21309.47
19:16:19|21309.51
19:16:20|21310.53
19:16:21|21310.09
19:16:22|21309.99
19:16:23|21310.55
19:16:24|21311.04
19:16:25|21311.09
19:16:26|21311.54
19:16:27|21311.15
19:16:28|21312.59
19:16:29|21311.09
19:16:30|21312.19
19:16:31|21312.37
19:16:32|21311.25
19:16:33|21311.25
19:16:34|21311.13
19:16:36|21311.17
19:16:36|21312.4
19:16:38|21310.6
19:16:39|21311.19
19:16:40|21311.75
19:16:42|21310.67
19:16:42|21310.67
19:16:43|21311.76
19:16:44|21311.78
19:16:46|21311.78
19:16:46|21312.2
19:16:47|21311.88
19:16:49|21311.44
19:16:49|21312.57
19:16:51|21311.75
19:16:52|21312.57
19:16:52|21312.57
19:16:53|21311.82
19:16:54|21311.53
19:16:56|21311.71
19:16:57|21312.51
19:16:58|21312.77
19:16:58|21311.82
19:17:00|21312.77
19:17:00|21312.77
19:17:01|21312.77
19:17:02|21311.52
19:17:03|21310.9
19:17:05|21311.62
19:17:05|21311.62
19:17:06|21311.3
19:17:07|21311.3
19:17:08|21311.21
19:17:10|21314.14
19:17:11|21314.14
19:17:12|21312.3
19:17:13|21312.69
19:17:15|21312.71
19:17:16|21312.66
19:17:17|21312.28
19:17:17|21314.45
19:17:19|21312.9
19:17:20|21314.52
19:17:22|21312.93
19:17:22|21313.55
19:17:23|21312.93
19:17:25|21313.98
19:17:25|21312.89
19:17:27|21313.85
19:17:29|21313.03
19:17:30|21312.51
19:17:31|21312.51
19:17:33|21313.31
19:17:33|21313.03
19:17:35|21313.03
19:17:36|21314.51
19:17:37|21313.75
19:17:37|21313.75
19:17:39|21312.79
19:17:40|21313.2
19:17:41|21313.2
19:17:42|21313.2
19:17:43|21313.12
19:17:43|21312.96
19:17:45|21312.96
19:17:45|21312.97
19:17:46|21312.05
19:17:48|21312.91
19:17:49|21312.47
19:17:50|21312.05
19:17:51|21312.07
19:17:52|21312.07
19:17:53|21312.07
19:17:55|21311.91
19:17:56|21313.48
19:17:57|21313.91
19:17:58|21312.89
19:17:59|21313.78
19:18:00|21313.78
19:18:01|21312.69
19:18:02|21312.71
19:18:03|21311.95
19:18:04|21311.95
19:18:05|21309.8
19:18:06|21310.93
19:18:07|21311.26
19:18:08|21310.95
19:18:09|21311.28
19:18:10|21310.95
19:18:11|21311.3
19:18:12|21310.33
19:18:13|21311.3
19:18:14|21311.3
19:18:15|21310.95
19:18:16|21310.32
19:18:17|21309.6
19:18:18|21310.6
19:18:19|21310.65
19:18:20|21311.58
19:18:21|21311.62
19:18:22|21310.33
19:18:23|21310.3
19:18:24|21310.19
19:18:26|21310.85
19:18:27|21311.63
19:18:28|21310.79
19:18:29|21309.34
19:18:30|21309.34
19:18:31|21310.84
19:18:33|21311.15
19:18:35|21310.87
19:18:35|21310.81
19:18:37|21310.91
19:18:38|21310.89
19:18:39|21311.05
19:18:40|21311.47
19:18:41|21310.93
19:18:42|21313.57
19:18:43|21313.13
19:18:44|21312.58
19:18:45|21312.57
19:18:46|21312.66
19:18:47|21312.49
19:18:48|21312.47
19:18:49|21313.
19:18:50|21312.47
19:18:51|21312.47
19:18:52|21312.47
19:18:53|21312.47
19:18:54|21312.97
19:18:55|21312.95
19:18:56|21312.95
19:18:57|21312.15
19:18:58|21312.07
19:18:59|21312.87
19:19:00|21312.91
19:19:01|21312.9
19:19:02|21312.54
19:19:03|21312.42
19:19:03|21312.81
19:19:04|21312.81
19:19:07|21312.81
19:19:07|21312.64
19:19:08|21312.72
19:19:09|21312.69
19:19:11|21312.52
19:19:11|21312.42
19:19:12|21312.38
19:19:14|21312.28
19:19:14|21313.92
19:19:15|21315.22
19:19:16|21316.44
19:19:18|21316.32
19:19:18|21316.19
19:19:19|21316.18
19:19:20|21315.18
19:19:21|21315.18
19:19:22|21316.77
19:19:23|21315.6
19:19:24|21316.84
19:19:25|21316.84
19:19:27|21316.84
19:19:27|21315.6
19:19:28|21316.
19:19:29|21316.
19:19:30|21315.62
19:19:32|21315.61
19:19:33|21315.61
19:19:35|21315.65
19:19:35|21315.63
19:19:37|21315.05
19:19:38|21315.55
19:19:38|21315.19
19:19:40|21315.07
19:19:41|21316.22
19:19:42|21316.49
19:19:43|21316.07
19:19:44|21316.82
19:19:45|21314.52
19:19:46|21315.71
19:19:48|21315.52
19:19:48|21315.51
19:19:50|21315.51
19:19:51|21315.51
19:19:52|21315.93
19:19:53|21315.93
19:19:54|21315.93
19:19:55|21316.49
19:19:56|21315.43
19:19:57|21316.47
19:19:58|21315.42
19:19:59|21315.36
19:20:00|21314.63
19:20:01|21315.11
19:20:02|21314.5
19:20:04|21314.49
19:20:05|21315.86
19:20:06|21316.65
19:20:08|21316.52
19:20:08|21315.66
19:20:09|21315.66
19:20:10|21315.78
19:20:11|21315.77
19:20:13|21315.02
19:20:14|21314.6
19:20:15|21315.38
19:20:16|21315.35
19:20:17|21315.22
19:20:18|21315.41
19:20:19|21315.38
19:20:20|21315.37
19:20:21|21316.89
19:20:22|21316.89
19:20:22|21314.67
19:20:24|21314.35
19:20:25|21315.44
19:20:26|21315.44
19:20:27|21315.
19:20:28|21315.14
19:20:29|21315.14
19:20:30|21315.14
19:20:32|21315.14
19:20:33|21315.67
19:20:34|21315.14
19:20:36|21315.
19:20:37|21314.55
19:20:38|21314.25
19:20:39|21313.95
19:20:40|21313.91
19:20:41|21313.94
19:20:43|21314.48
19:20:44|21314.06
19:20:45|21314.
19:20:46|21315.09
19:20:47|21315.09
19:20:48|21315.14
19:20:49|21315.12
19:20:50|21315.13
19:20:51|21315.86
19:20:52|21314.5
19:20:53|21315.31
19:20:55|21316.07
19:20:55|21315.42
19:20:56|21315.75
19:20:58|21316.01
19:20:59|21315.61
19:21:00|21316.5
19:21:00|21315.2
19:21:02|21315.2
19:21:03|21315.61
19:21:05|21315.62
19:21:05|21315.62
19:21:06|21315.61
19:21:07|21316.41
19:21:08|21315.61
19:21:09|21316.41
19:21:10|21315.61
19:21:11|21315.69
19:21:12|21315.62
19:21:14|21315.62
19:21:15|21315.62
19:21:16|21316.16
19:21:17|21315.51
19:21:18|21316.13
19:21:19|21316.13
19:21:20|21316.13
19:21:21|21314.87
19:21:22|21316.06
19:21:23|21313.97
19:21:24|21314.8
19:21:25|21315.35
19:21:26|21315.35
19:21:27|21315.67
19:21:28|21314.76
19:21:29|21314.76
19:21:30|21314.76
19:21:31|21314.76
19:21:32|21315.98
19:21:33|21315.94
19:21:34|21315.21
19:21:35|21315.21
19:21:37|21315.17
19:21:37|21314.26
19:21:39|21314.97
19:21:39|21314.77
19:21:41|21314.77
19:21:41|21314.77
19:21:42|21315.13
19:21:44|21315.02
19:21:45|21313.83
19:21:45|21314.92
19:21:47|21314.92
19:21:48|21315.03
19:21:48|21319.22
19:21:49|21319.53
19:21:51|21319.93
19:21:52|21319.93
19:21:53|21319.87
19:21:54|21320.72
19:21:55|21321.35
19:21:56|21323.18
19:21:57|21324.29
19:21:58|21323.
19:21:59|21323.02
19:22:00|21322.68
19:22:01|21323.8
19:22:02|21324.29
19:22:03|21327.6
19:22:04|21323.4
19:22:05|21323.
19:22:06|21323.09
19:22:07|21323.63
19:22:08|21323.68
19:22:09|21324.56
19:22:11|21326.43
19:22:12|21325.01
19:22:12|21325.
19:22:14|21325.91
19:22:14|21325.
19:22:16|21324.98
19:22:16|21325.63
19:22:17|21325.71
19:22:18|21325.86
19:22:19|21325.09
19:22:20|21325.41
19:22:22|21325.42
19:22:22|21326.73
19:22:23|21327.16
19:22:24|21326.87
19:22:25|21327.44
19:22:26|21331.23
19:22:27|21325.
19:22:29|21326.47
19:22:29|21326.61
19:22:30|21326.61
19:22:32|21326.69
19:22:33|21327.54
19:22:33|21326.88
19:22:34|21327.62
19:22:35|21327.43
19:22:37|21325.32
19:22:38|21326.79
19:22:39|21326.75
19:22:40|21327.09
19:22:41|21327.44
19:22:42|21328.32
19:22:44|21328.47
19:22:45|21328.85
19:22:45|21327.81
19:22:47|21332.45
19:22:47|21331.91
19:22:48|21332.64
19:22:49|21332.78
19:22:51|21332.79
19:22:51|21332.8
19:22:53|21332.8
19:22:54|21334.06
19:22:55|21329.99
19:22:56|21331.51
19:22:57|21331.5
19:22:57|21333.41
19:22:59|21335.53
19:23:00|21334.65
19:23:01|21332.91
19:23:02|21333.63
19:23:03|21333.57
19:23:03|21334.55
19:23:04|21335.06
19:23:06|21334.61
19:23:07|21333.74
19:23:08|21334.15
19:23:08|21333.74
19:23:10|21334.44
19:23:11|21334.47
19:23:12|21336.66
19:23:13|21335.9
19:23:13|21337.32
19:23:15|21337.01
19:23:16|21336.06
19:23:17|21336.15
19:23:17|21335.39
19:23:18|21334.55
19:23:20|21336.97
19:23:21|21337.7
19:23:22|21336.17
19:23:23|21338.44
19:23:24|21337.64
19:23:25|21338.54
19:23:26|21337.44
19:23:27|21338.62
19:23:28|21338.62
19:23:29|21337.95
19:23:30|21337.92
19:23:31|21337.92
19:23:32|21337.36
19:23:34|21336.27
19:23:35|21335.75
19:23:37|21334.27
19:23:38|21335.7
19:23:39|21335.42
19:23:41|21335.52
19:23:41|21335.47
19:23:42|21335.03
19:23:43|21335.4
19:23:45|21334.08
19:23:46|21335.31
19:23:48|21334.02
19:23:48|21335.3
19:23:49|21334.45
19:23:51|21334.45
19:23:52|21335.36
19:23:52|21335.64
19:23:54|21335.64
19:23:55|21335.64
19:23:55|21334.57
19:23:57|21335.58
19:23:58|21336.75
19:23:59|21335.58
19:24:00|21335.58
19:24:01|21336.05
19:24:02|21335.53
19:24:03|21335.58
19:24:04|21336.16
19:24:05|21336.02
19:24:06|21335.82
19:24:07|21334.8
19:24:09|21335.23
19:24:09|21334.47
19:24:10|21334.47
19:24:11|21334.46
19:24:12|21334.5
19:24:13|21335.75
19:24:14|21335.74
19:24:15|21335.46
19:24:16|21336.22
19:24:18|21335.22
19:24:18|21334.89
19:24:20|21334.75
19:24:21|21336.34
19:24:22|21337.08
19:24:23|21335.11
19:24:24|21335.59
19:24:25|21334.92
19:24:26|21335.1
19:24:27|21335.11
19:24:28|21334.51
19:24:29|21336.09
19:24:30|21335.88
19:24:31|21335.88
19:24:32|21335.76
19:24:33|21336.11
19:24:34|21336.07
19:24:35|21336.22
19:24:37|21336.52
19:24:39|21336.56
19:24:39|21336.56
19:24:41|21335.63
19:24:42|21335.62
19:24:43|21335.88
19:24:44|21336.31
19:24:45|21336.93
19:24:46|21335.9
19:24:47|21336.54
19:24:48|21336.46
19:24:49|21336.77
19:24:51|21336.52
19:24:52|21336.31
19:24:53|21337.53
19:24:54|21337.8
19:24:55|21337.7
19:24:56|21336.3
19:24:57|21337.68
19:24:59|21335.73
19:24:59|21333.45
19:25:00|21335.31
19:25:01|21335.45
19:25:02|21336.01
19:25:04|21336.74
19:25:04|21334.8
19:25:05|21335.24
19:25:06|21334.79
19:25:07|21335.42
19:25:08|21335.55
19:25:09|21334.47
19:25:10|21334.71
19:25:11|21334.67
19:25:12|21333.86
19:25:13|21333.73
19:25:14|21334.33
19:25:16|21334.89
19:25:16|21334.94
19:25:17|21334.3
19:25:19|21334.62
19:25:19|21334.62
19:25:21|21334.62
19:25:21|21334.62
19:25:22|21334.62
19:25:24|21333.17
19:25:24|21334.04
19:25:25|21334.07
19:25:26|21334.52
19:25:27|21334.52
19:25:28|21333.04
19:25:29|21334.05
19:25:30|21334.05
19:25:31|21333.06
19:25:32|21333.95
19:25:33|21331.35
19:25:35|21331.55
19:25:35|21327.03
19:25:36|21324.
19:25:37|21324.77
19:25:39|21325.12
19:25:40|21325.67
19:25:41|21324.43
19:25:42|21323.9
19:25:43|21325.85
19:25:44|21327.19
19:25:45|21327.65
19:25:46|21327.66
19:25:47|21328.61
19:25:48|21327.64
19:25:49|21327.12
19:25:50|21328.38
19:25:52|21328.
19:25:54|21328.26
19:25:54|21328.98
19:25:55|21329.14
19:25:56|21328.92
19:25:57|21329.19
19:25:58|21328.64
19:26:00|21328.81
19:26:01|21328.76
19:26:02|21329.65
19:26:03|21328.35
19:26:04|21328.65
19:26:06|21328.15
19:26:06|21329.04
19:26:07|21329.79
19:26:09|21329.68
19:26:09|21330.64
19:26:10|21328.83
19:26:11|21328.81
19:26:13|21328.81
19:26:14|21328.76
19:26:15|21327.89
19:26:16|21328.58
19:26:17|21327.22
19:26:18|21328.04
19:26:19|21327.61
19:26:20|21327.9
19:26:21|21328.18
19:26:22|21328.68
19:26:23|21327.68
19:26:24|21327.59
19:26:25|21328.89
19:26:26|21328.09
19:26:27|21327.61
19:26:28|21328.37
19:26:29|21327.97
19:26:30|21326.08
19:26:31|21327.25
19:26:32|21329.82
19:26:33|21329.96
19:26:34|21329.09
19:26:35|21328.29
19:26:36|21329.28
19:26:37|21329.02
19:26:38|21329.18
19:26:39|21328.53
19:26:40|21327.46
19:26:41|21328.84
19:26:42|21329.55
19:26:44|21329.44
19:26:45|21328.61
19:26:46|21328.21
19:26:47|21329.72
19:26:49|21328.66
19:26:50|21328.92
19:26:51|21329.98
19:26:52|21328.94
19:26:53|21329.22
19:26:54|21328.58
19:26:55|21329.03
19:26:56|21329.71
19:26:57|21328.21
19:26:57|21328.97
19:26:59|21329.44
19:27:00|21329.36
19:27:02|21328.17
19:27:02|21328.
19:27:03|21328.93
19:27:04|21329.51
19:27:05|21329.91
19:27:06|21328.93
19:27:07|21329.59
19:27:08|21329.01
19:27:09|21329.1
19:27:10|21329.88
19:27:11|21330.73
19:27:12|21330.87
19:27:13|21330.87
19:27:14|21331.13
19:27:15|21331.13
19:27:16|21330.38
19:27:17|21331.19
19:27:18|21330.38
19:27:19|21330.4
19:27:20|21330.39
19:27:21|21332.08
19:27:22|21332.08
19:27:23|21332.08
19:27:24|21330.88
19:27:25|21330.88
19:27:26|21330.42
19:27:27|21330.73
19:27:28|21330.73
19:27:29|21328.83
19:27:30|21330.3
19:27:31|21329.98
19:27:32|21328.82
19:27:33|21332.5
19:27:34|21332.48
19:27:35|21331.89
19:27:36|21332.15
19:27:37|21332.59
19:27:38|21332.19
19:27:40|21330.57
19:27:42|21331.33
19:27:42|21331.36
19:27:43|21330.75
19:27:44|21330.75
19:27:45|21330.67
19:27:48|21331.42
19:27:49|21330.87
19:27:51|21331.61
19:27:51|21331.62
19:27:53|21330.75
19:27:54|21331.61
19:27:54|21330.85
19:27:55|21330.88
19:27:57|21331.67
19:27:58|21331.62
19:27:59|21332.06
19:28:00|21331.13
19:28:01|21331.79
19:28:02|21333.33
19:28:03|21333.97
19:28:04|21335.25
19:28:05|21336.54
19:28:06|21336.73
19:28:07|21335.92
19:28:08|21336.81
19:28:09|21338.05
19:28:10|21339.
19:28:11|21339.19
19:28:12|21340.72
19:28:13|21340.72
19:28:14|21340.98
19:28:15|21340.99
19:28:16|21341.99
19:28:17|21341.9
19:28:18|21341.91
19:28:19|21341.1
19:28:20|21341.1
19:28:21|21340.17
19:28:22|21341.1
19:28:24|21342.16
19:28:25|21341.26
19:28:26|21341.02
19:28:27|21341.58
19:28:28|21340.8
19:28:29|21341.43
19:28:30|21340.84
19:28:30|21341.51
19:28:32|21341.38
19:28:32|21341.5
19:28:34|21341.83
19:28:35|21341.3
19:28:35|21341.83
19:28:36|21342.62
19:28:37|21341.46
19:28:40|21340.55
19:28:41|21341.44
19:28:43|21339.04
19:28:44|21339.
19:28:46|21338.14
19:28:47|21337.81
19:28:48|21338.52
19:28:49|21337.32
19:28:50|21337.32
19:28:51|21339.01
19:28:52|21338.93
19:28:54|21338.93
19:28:55|21339.06
19:28:55|21339.06
19:28:56|21338.43
19:28:58|21338.37
19:28:59|21339.42
19:29:00|21338.
19:29:01|21339.93
19:29:01|21339.55
19:29:02|21341.03
19:29:03|21340.99
19:29:04|21341.01
19:29:06|21340.02
19:29:07|21340.89
19:29:07|21340.89
19:29:08|21340.
19:29:10|21340.69
19:29:10|21339.72
19:29:11|21339.72
19:29:13|21340.66
19:29:13|21340.61
19:29:14|21340.65
19:29:16|21340.69
19:29:17|21339.76
19:29:18|21339.87
19:29:19|21339.86
19:29:20|21340.82
19:29:21|21340.9
19:29:22|21341.14
19:29:23|21340.12
19:29:24|21340.29
19:29:25|21340.3
19:29:26|21340.
19:29:27|21340.31
19:29:28|21339.72
19:29:29|21339.97
19:29:31|21339.94
19:29:31|21339.94
19:29:33|21340.24
19:29:33|21339.05
19:29:35|21339.64
19:29:35|21339.68
19:29:36|21338.23
19:29:38|21333.7
19:29:39|21334.95
19:29:41|21334.86
19:29:42|21333.74
19:29:43|21335.62
19:29:45|21336.14
19:29:46|21335.64
19:29:47|21336.2
19:29:49|21335.41
19:29:50|21335.81
19:29:52|21336.21
19:29:52|21335.41
19:29:54|21335.81
19:29:55|21335.78
19:29:56|21335.78
19:29:57|21337.
19:29:58|21336.59
19:29:58|21335.9
19:30:00|21336.85
19:30:01|21337.41
19:30:02|21336.2
19:30:03|21337.81
19:30:04|21339.83
19:30:04|21343.47
19:30:07|21345.22
19:30:07|21345.49
19:30:08|21345.51
19:30:09|21345.
19:30:10|21345.
19:30:11|21344.94
19:30:12|21343.14
19:30:13|21342.66
19:30:14|21343.49
19:30:15|21343.45
19:30:16|21342.66
19:30:17|21342.93
19:30:18|21342.
19:30:19|21341.48
19:30:20|21340.39
19:30:21|21340.41
19:30:22|21340.01
19:30:23|21337.19
19:30:24|21338.78
19:30:25|21337.55
19:30:26|21337.85
19:30:27|21338.75
19:30:28|21337.29
19:30:29|21338.75
19:30:30|21337.85
19:30:31|21337.
19:30:32|21336.46
19:30:33|21336.74
19:30:34|21336.88
19:30:35|21336.91
19:30:36|21336.87
19:30:37|21336.9
19:30:38|21337.8
19:30:39|21337.63
19:30:40|21336.92
19:30:42|21336.88
19:30:42|21337.13
19:30:45|21336.08
19:30:46|21338.22
19:30:46|21338.26
19:30:48|21337.17
19:30:49|21337.08
19:30:51|21336.48
19:30:52|21337.18
19:30:52|21335.25
19:30:53|21334.09
19:30:55|21335.28
19:30:56|21334.73
19:30:57|21334.71
19:30:58|21333.7
19:30:59|21333.41
19:31:00|21333.16
19:31:01|21334.97
19:31:02|21337.42
19:31:03|21337.29
19:31:04|21336.23
19:31:06|21337.21
19:31:08|21334.41
19:31:09|21335.3
19:31:09|21335.59
19:31:11|21334.9
19:31:12|21334.79
19:31:12|21333.93
19:31:14|21330.77
19:31:15|21331.
19:31:15|21329.69
19:31:16|21330.32
19:31:17|21330.02
19:31:18|21330.02
19:31:19|21329.25
19:31:20|21329.25
19:31:22|21329.25
19:31:22|21330.01
19:31:23|21328.98
19:31:24|21328.89
19:31:25|21328.93
19:31:26|21329.68
19:31:28|21330.21
19:31:29|21330.3
19:31:30|21329.88
19:31:30|21328.34
19:31:31|21328.07
19:31:33|21329.21
19:31:34|21328.38
19:31:35|21327.73
19:31:35|21330.
19:31:37|21328.44
19:31:37|21328.75
19:31:38|21328.78
19:31:39|21329.91
19:31:41|21330.24
19:31:42|21330.26
19:31:43|21331.08
19:31:45|21331.51
19:31:45|21331.51
19:31:47|21331.85
19:31:48|21331.48
19:31:48|21331.2
19:31:50|21331.56
19:31:52|21331.46
19:31:54|21331.88
19:31:55|21331.88
19:31:55|21331.32
19:31:57|21332.08
19:31:58|21332.04
19:31:59|21332.27
19:32:00|21333.11
19:32:02|21331.68
19:32:03|21331.17
19:32:04|21331.04
19:32:05|21332.09
19:32:06|21330.9
19:32:07|21331.44
19:32:08|21330.53
19:32:09|21330.52
19:32:11|21329.69
19:32:12|21330.71
19:32:12|21329.82
19:32:14|21328.62
19:32:15|21328.62
19:32:16|21330.23
19:32:16|21329.
19:32:17|21330.15
19:32:19|21331.81
19:32:20|21330.82
19:32:21|21330.88
19:32:22|21329.78
19:32:23|21330.23
19:32:24|21328.78
19:32:25|21330.13
19:32:25|21328.81
19:32:27|21328.9
19:32:28|21329.89
19:32:28|21329.89
19:32:30|21327.68
19:32:31|21328.25
19:32:33|21330.1
19:32:34|21331.32
19:32:34|21332.53
19:32:35|21331.02
19:32:37|21331.02
19:32:37|21329.33
19:32:38|21328.72
19:32:40|21328.72
19:32:41|21329.43
19:32:41|21329.41
19:32:44|21329.36
19:32:44|21330.07
19:32:45|21329.7
19:32:46|21330.01
19:32:47|21329.59
19:32:49|21329.44
19:32:51|21330.63
19:32:51|21330.71
19:32:52|21329.75
19:32:53|21330.56
19:32:54|21332.27
19:32:55|21331.34
19:32:56|21332.38
19:32:58|21332.28
19:33:00|21332.13
19:33:01|21332.13
19:33:02|21332.11
19:33:03|21332.96
19:33:05|21332.16
19:33:05|21331.84
19:33:06|21332.16
19:33:07|21331.94
19:33:08|21333.71
19:33:09|21332.77
19:33:10|21333.82
19:33:11|21332.69
19:33:13|21333.16
19:33:14|21333.09
19:33:14|21332.76
19:33:15|21332.62
19:33:17|21332.99
19:33:18|21333.02
19:33:19|21332.31
19:33:20|21332.27
19:33:21|21332.9
19:33:22|21333.37
19:33:23|21332.77
19:33:24|21333.14
19:33:25|21333.33
19:33:26|21332.88
19:33:27|21332.88
19:33:28|21334.06
19:33:29|21332.97
19:33:31|21334.37
19:33:31|21334.73
19:33:33|21335.11
19:33:33|21335.07
19:33:34|21335.43
19:33:36|21335.44
19:33:36|21334.92
19:33:37|21338.27
19:33:39|21336.18
19:33:39|21337.08
19:33:40|21337.07
19:33:41|21336.93
19:33:43|21337.29
19:33:43|21337.37
19:33:45|21337.29
19:33:47|21336.63
19:33:49|21336.
19:33:49|21336.47
19:33:50|21335.88
19:33:51|21335.47
19:33:52|21335.96
19:33:53|21335.96
19:33:54|21336.48
19:33:55|21336.17
19:33:56|21336.47
19:33:57|21336.19
19:33:58|21337.11
19:34:00|21336.49
19:34:02|21337.63
19:34:02|21337.27
19:34:04|21334.91
19:34:05|21335.75
19:34:06|21337.09
19:34:07|21336.84
19:34:08|21337.48
19:34:09|21336.91
19:34:10|21336.87
19:34:11|21336.88
19:34:12|21336.7
19:34:13|21336.95
19:34:14|21337.35
19:34:15|21336.87
19:34:16|21336.56
19:34:17|21335.67
19:34:18|21336.23
19:34:19|21335.42
19:34:20|21335.01
19:34:21|21335.24
19:34:22|21335.86
19:34:23|21335.79
19:34:24|21335.11
19:34:25|21333.12
19:34:26|21333.65
19:34:27|21333.14
19:34:28|21333.14
19:34:29|21333.14
19:34:30|21333.74
19:34:31|21333.
19:34:32|21332.99
19:34:33|21334.02
19:34:34|21334.42
19:34:35|21334.7
19:34:36|21334.62
19:34:37|21335.2
19:34:38|21334.8
19:34:39|21334.24
19:34:40|21334.24
19:34:41|21334.23
19:34:43|21334.48
19:34:44|21332.58
19:34:45|21331.04
19:34:47|21332.62
19:34:48|21330.06
19:34:50|21330.06
19:34:51|21332.65
19:34:52|21332.65
19:34:53|21333.13
19:34:54|21332.89
19:34:55|21332.62
19:34:56|21329.69
19:34:57|21331.4
19:34:58|21331.12
19:34:59|21331.08
19:35:01|21330.19
19:35:03|21330.24
19:35:04|21332.61
19:35:04|21333.48
19:35:05|21334.44
19:35:08|21333.28
19:35:08|21333.09
19:35:09|21331.66
19:35:10|21332.41
19:35:11|21332.42
19:35:12|21332.61
19:35:13|21332.12
19:35:14|21332.62
19:35:15|21332.97
19:35:16|21332.87
19:35:18|21331.72
19:35:19|21332.34
19:35:20|21332.34
19:35:21|21332.07
19:35:22|21332.04
19:35:23|21330.69
19:35:24|21331.33
19:35:25|21331.33
19:35:26|21331.72
19:35:26|21330.21
19:35:27|21330.21
19:35:29|21331.23
19:35:30|21331.57
19:35:31|21331.57
19:35:32|21331.57
19:35:33|21330.01
19:35:34|21330.48
19:35:35|21330.
19:35:36|21329.01
19:35:37|21329.88
19:35:38|21332.94
19:35:39|21332.3
19:35:40|21331.21
19:35:41|21332.18
19:35:42|21332.36
19:35:43|21330.26
19:35:44|21330.99
19:35:45|21330.85
19:35:46|21330.85
19:35:46|21330.85
19:35:49|21331.01
19:35:49|21330.25
19:35:51|21330.87
19:35:52|21331.49
19:35:53|21330.14
19:35:54|21330.19
19:35:55|21331.91
19:35:56|21331.6
19:35:57|21331.58
19:35:58|21331.94
19:35:59|21331.63
19:36:00|21331.52
19:36:01|21331.52
19:36:02|21331.52
19:36:03|21331.52
19:36:04|21330.68
19:36:05|21331.44
19:36:06|21331.5
19:36:07|21329.71
19:36:08|21328.75
19:36:09|21329.54
19:36:10|21329.54
19:36:11|21329.15
19:36:12|21326.37
19:36:13|21327.3
19:36:14|21327.98
19:36:15|21328.4
19:36:16|21327.64
19:36:17|21327.64
19:36:18|21327.29
19:36:19|21329.23
19:36:20|21328.43
19:36:21|21329.15
19:36:22|21328.73
19:36:23|21328.74
19:36:24|21328.69
19:36:25|21328.15
19:36:26|21328.78
19:36:27|21329.38
19:36:28|21329.42
19:36:29|21329.33
19:36:30|21328.86
19:36:31|21328.86
19:36:32|21328.27
19:36:33|21327.
19:36:34|21327.66
19:36:35|21328.02
19:36:36|21328.21
19:36:37|21330.72
19:36:38|21330.4
19:36:39|21331.1
19:36:40|21331.45
19:36:41|21331.75
19:36:43|21332.47
19:36:43|21331.65
19:36:44|21332.16
19:36:46|21331.43
19:36:46|21332.09
19:36:48|21332.08
19:36:49|21331.61
19:36:49|21331.61
19:36:51|21332.93
19:36:52|21332.8
19:36:53|21330.98
19:36:54|21332.42
19:36:55|21330.92
19:36:56|21331.
19:36:58|21330.79
19:36:58|21330.85
19:36:59|21330.85
19:37:00|21330.13
19:37:02|21330.01
19:37:03|21330.01
19:37:04|21331.09
19:37:05|21330.8
19:37:06|21329.54
19:37:07|21330.62
19:37:08|21330.32
19:37:09|21329.93
19:37:10|21330.91
19:37:11|21330.71
19:37:12|21330.02
19:37:13|21330.02
19:37:14|21330.91
19:37:15|21331.47
19:37:16|21331.55
19:37:17|21331.55
19:37:19|21331.41
19:37:20|21331.4
19:37:21|21330.51
19:37:22|21330.29
19:37:23|21330.32
19:37:24|21330.32
19:37:24|21330.92
19:37:26|21330.06
19:37:27|21330.02
19:37:28|21330.09
19:37:28|21330.18
19:37:30|21331.26
19:37:30|21330.72
19:37:31|21331.31
19:37:33|21331.3
19:37:34|21331.56
19:37:35|21329.58
19:37:35|21329.58
19:37:37|21330.5
19:37:38|21327.89
19:37:39|21328.49
19:37:40|21328.53
19:37:41|21328.
19:37:42|21328.9
19:37:43|21329.03
19:37:43|21328.94
19:37:46|21328.94
19:37:46|21328.94
19:37:48|21328.2
19:37:49|21328.2
19:37:50|21328.59
19:37:51|21329.39
19:37:53|21329.49
19:37:54|21329.6
19:37:54|21329.17
19:37:56|21329.14
19:37:56|21331.67
19:37:57|21330.52
19:37:58|21331.7
19:38:00|21331.
19:38:01|21331.
19:38:01|21330.24
19:38:02|21330.24
19:38:04|21330.24
19:38:04|21331.48
19:38:05|21330.88
19:38:07|21330.88
19:38:08|21331.53
19:38:09|21330.89
19:38:10|21331.
19:38:11|21331.
19:38:12|21331.47
19:38:13|21331.94
19:38:14|21331.42
19:38:16|21332.82
19:38:17|21333.26
19:38:18|21334.03
19:38:18|21331.47
19:38:20|21331.5
19:38:21|21330.72
19:38:22|21331.67
19:38:23|21332.08
19:38:24|21332.23
19:38:24|21332.03
19:38:26|21332.13
19:38:27|21331.5
19:38:28|21331.22
19:38:29|21332.38
19:38:30|21331.36
19:38:31|21331.31
19:38:33|21331.02
19:38:33|21331.
19:38:34|21330.9
19:38:35|21330.87
19:38:36|21331.35
19:38:37|21331.65
19:38:38|21330.94
19:38:39|21334.55
19:38:40|21334.01
19:38:41|21332.76
19:38:42|21333.23
19:38:43|21332.2
19:38:44|21332.15
19:38:45|21333.04
19:38:46|21330.
19:38:47|21329.46
19:38:48|21330.01
19:38:49|21329.24
19:38:51|21330.49
19:38:52|21331.69
19:38:53|21331.69
19:38:54|21330.86
19:38:56|21330.54
19:38:57|21330.17
19:38:57|21330.56
19:38:58|21330.17
19:38:59|21330.24
19:39:01|21330.24
19:39:02|21331.25
19:39:03|21331.73
19:39:05|21331.71
19:39:05|21331.71
19:39:06|21330.14
19:39:07|21330.14
19:39:08|21330.26
19:39:09|21330.26
19:39:10|21330.23
19:39:11|21330.9
19:39:12|21330.9
19:39:13|21330.6
19:39:14|21330.94
19:39:15|21331.47
19:39:17|21331.25
19:39:18|21330.91
19:39:19|21330.89
19:39:19|21330.29
19:39:21|21330.32
19:39:22|21330.32
19:39:23|21330.69
19:39:23|21330.66
19:39:25|21330.64
19:39:26|21330.64
19:39:27|21330.67
19:39:28|21330.67
19:39:29|21330.67
19:39:30|21330.85
19:39:32|21330.84
19:39:33|21330.84
19:39:33|21330.84
19:39:34|21330.84
19:39:35|21330.26
19:39:36|21330.44
19:39:37|21330.82
19:39:39|21331.25
19:39:40|21332.64
19:39:41|21332.45
19:39:42|21332.26
19:39:43|21332.26
19:39:44|21332.26
19:39:45|21332.26
19:39:46|21331.09
19:39:46|21331.17
19:39:48|21332.28
19:39:49|21331.22
19:39:51|21333.99
19:39:52|21334.08
19:39:53|21332.36
19:39:54|21332.3
19:39:55|21332.27
19:39:57|21331.63
19:39:57|21332.86
19:39:59|21333.25
19:40:00|21333.3
19:40:02|21332.32
19:40:03|21332.37
19:40:04|21333.11
19:40:05|21332.48
19:40:06|21333.49
19:40:08|21332.4
19:40:10|21332.11
19:40:10|21332.11
19:40:12|21333.24
19:40:13|21332.16
19:40:14|21333.16
19:40:15|21332.13
19:40:16|21333.03
19:40:17|21333.03
19:40:18|21333.03
19:40:19|21331.9
19:40:20|21331.67
19:40:22|21332.8
19:40:22|21332.
19:40:23|21332.76
19:40:24|21334.54
19:40:25|21334.66
19:40:27|21334.46
19:40:27|21335.44
19:40:28|21335.39
19:40:30|21336.48
19:40:30|21336.39
19:40:32|21336.39
19:40:33|21335.58
19:40:34|21335.89
19:40:34|21334.57
19:40:36|21335.28
19:40:37|21335.14
19:40:38|21334.86
19:40:39|21334.86
19:40:40|21334.83
19:40:41|21334.53
19:40:42|21334.26
19:40:42|21335.09
19:40:43|21333.63
19:40:45|21334.85
19:40:45|21334.65
19:40:47|21334.94
19:40:48|21334.09
19:40:49|21329.46
19:40:50|21328.8
19:40:51|21327.81
19:40:51|21328.05
19:40:52|21325.01
19:40:55|21327.79
19:40:56|21327.27
19:40:57|21327.23
19:40:58|21327.36
19:41:00|21327.84
19:41:01|21327.08
19:41:02|21328.16
19:41:02|21327.67
19:41:04|21329.18
19:41:05|21328.03
19:41:06|21327.74
19:41:08|21327.07
19:41:10|21327.79
19:41:10|21328.63
19:41:11|21327.89
19:41:12|21328.51
19:41:13|21327.59
19:41:14|21327.88
19:41:15|21328.84
19:41:16|21328.84
19:41:17|21328.39
19:41:18|21328.29
19:41:19|21328.2
19:41:21|21328.95
19:41:21|21329.18
19:41:23|21329.18
19:41:23|21327.57
19:41:24|21328.29
19:41:26|21327.4
19:41:27|21327.4
19:41:28|21327.2
19:41:29|21328.77
19:41:30|21328.77
19:41:31|21328.52
19:41:32|21328.62
19:41:34|21327.88
19:41:35|21329.29
19:41:36|21329.29
19:41:38|21325.57
19:41:38|21326.84
19:41:39|21327.
19:41:40|21326.87
19:41:41|21327.3
19:41:42|21326.6
19:41:44|21327.35
19:41:45|21327.69
19:41:46|21326.86
19:41:46|21325.84
19:41:48|21328.19
19:41:49|21327.77
19:41:50|21326.42
19:41:50|21326.36
19:41:52|21327.25
19:41:53|21326.11
19:41:54|21327.08
19:41:55|21327.2
19:41:57|21326.35
19:41:58|21326.13
19:41:58|21327.01
19:42:00|21325.34
19:42:01|21326.54
19:42:03|21327.09
19:42:05|21327.27
19:42:06|21327.27
19:42:07|21327.29
19:42:08|21327.29
19:42:10|21326.26
19:42:11|21326.13
19:42:12|21326.63
19:42:13|21328.25
19:42:14|21327.23
19:42:16|21327.65
19:42:16|21326.43
19:42:17|21325.77
19:42:18|21327.3
19:42:19|21329.42
19:42:20|21328.53
19:42:21|21329.88
19:42:22|21328.62
19:42:24|21329.48
19:42:25|21329.42
19:42:26|21328.33
19:42:27|21329.4
19:42:28|21329.4
19:42:29|21328.5
19:42:30|21328.59
19:42:31|21328.44
19:42:32|21328.2
19:42:33|21328.61
19:42:34|21328.5
19:42:35|21329.72
19:42:35|21328.67
19:42:37|21328.67
19:42:37|21329.22
19:42:38|21327.92
19:42:40|21327.49
19:42:41|21327.87
19:42:42|21327.86
19:42:43|21327.86
19:42:44|21328.35
19:42:45|21328.5
19:42:45|21328.12
19:42:47|21327.9
19:42:48|21309.54
19:42:49|21301.5
19:42:50|21300.23
19:42:51|21299.52
19:42:51|21294.78
19:42:52|21292.95
19:42:55|21291.46
19:42:56|21292.
19:42:56|21290.25
19:42:58|21290.59
19:42:59|21290.01
19:43:00|21295.33
19:43:02|21304.1
19:43:03|21302.
19:43:04|21303.2
19:43:06|21301.91
19:43:06|21300.82
19:43:08|21298.68
19:43:09|21297.16
19:43:10|21297.15
19:43:12|21297.77
19:43:13|21300.76
19:43:14|21300.76
19:43:15|21299.76
19:43:16|21299.8
19:43:17|21300.78
19:43:18|21299.73
19:43:19|21299.94
19:43:20|21299.88
19:43:21|21300.85
19:43:22|21302.92
19:43:23|21308.35
19:43:24|21307.97
19:43:25|21308.41
19:43:26|21305.45
19:43:28|21305.71
19:43:28|21305.44
19:43:30|21305.44
19:43:30|21305.29
19:43:31|21305.03
19:43:32|21305.01
19:43:33|21305.72
19:43:34|21305.72
19:43:35|21306.48
19:43:36|21306.51
19:43:38|21307.2
19:43:38|21306.01
19:43:39|21306.42
19:43:41|21309.66
19:43:42|21307.01
19:43:43|21307.65
19:43:44|21307.64
19:43:46|21307.41
19:43:47|21308.07
19:43:47|21308.36
19:43:49|21307.73
19:43:49|21307.81
19:43:51|21309.11
19:43:51|21309.36
19:43:52|21309.16
19:43:54|21307.79
19:43:55|21308.46
19:43:56|21308.34
19:43:57|21309.84
19:43:58|21309.84
19:43:59|21308.78
19:44:00|21308.74
19:44:01|21307.16
19:44:02|21307.98
19:44:04|21308.49
19:44:05|21308.91
19:44:06|21309.05
19:44:07|21309.28
19:44:08|21307.93
19:44:09|21308.48
19:44:10|21308.9
19:44:11|21307.32
19:44:12|21307.64
19:44:13|21307.64
19:44:14|21307.64
19:44:15|21309.12
19:44:16|21308.9
19:44:17|21307.74
19:44:19|21308.01
19:44:21|21308.47
19:44:22|21308.47
19:44:22|21308.51
19:44:23|21308.51
19:44:24|21307.67
19:44:25|21308.79
19:44:26|21308.79
19:44:27|21308.91
19:44:28|21308.91
19:44:29|21308.57
19:44:30|21308.91
19:44:31|21308.91
19:44:32|21308.52
19:44:33|21308.51
19:44:34|21308.59
19:44:36|21308.59
19:44:36|21309.15
19:44:37|21309.7
19:44:38|21309.4
19:44:39|21308.65
19:44:40|21308.64
19:44:41|21308.17
19:44:43|21308.26
19:44:44|21308.99
19:44:44|21307.95
19:44:45|21308.91
19:44:46|21309.32
19:44:47|21309.38
19:44:48|21308.92
19:44:49|21308.83
19:44:51|21308.55
19:44:51|21308.93
19:44:52|21308.7
19:44:53|21308.7
19:44:55|21308.74
19:44:56|21308.3
19:44:57|21308.29
19:44:59|21307.07
19:45:00|21307.06
19:45:01|21307.45
19:45:02|21306.05
19:45:03|21305.09
19:45:04|21304.47
19:45:05|21306.04
19:45:06|21305.29
19:45:07|21304.6
19:45:08|21304.6
19:45:09|21305.58
19:45:10|21305.76
19:45:11|21305.74
19:45:12|21305.7
19:45:13|21305.82
19:45:14|21305.8
19:45:16|21304.05
19:45:16|21305.92
19:45:17|21305.01
19:45:19|21305.
19:45:20|21306.11
19:45:21|21306.28
19:45:22|21306.5
19:45:22|21306.5
19:45:24|21306.3
19:45:24|21306.71
19:45:26|21306.85
19:45:27|21306.67
19:45:28|21305.94
19:45:29|21305.62
19:45:30|21306.85
19:45:32|21305.49
19:45:32|21305.46
19:45:33|21307.12
19:45:34|21307.
19:45:35|21305.58
19:45:36|21306.78
19:45:37|21305.79
19:45:38|21306.75
19:45:40|21306.32
19:45:40|21306.3
19:45:41|21305.66
19:45:43|21305.66
19:45:44|21305.4
19:45:45|21305.4
19:45:46|21304.82
19:45:47|21305.9
19:45:48|21305.14
19:45:49|21305.24
19:45:50|21306.26
19:45:51|21307.81
19:45:52|21307.
19:45:53|21307.87
19:45:54|21306.86
19:45:55|21307.5
19:45:56|21307.55
19:45:57|21306.64
19:45:58|21307.59
19:45:59|21307.01
19:46:01|21307.93
19:46:02|21306.7
19:46:03|21304.72
19:46:04|21306.7
19:46:05|21306.96
19:46:07|21307.5
19:46:08|21307.12
19:46:09|21307.95
19:46:10|21307.95
19:46:11|21308.57
19:46:13|21309.47
19:46:14|21308.67
19:46:16|21308.96
19:46:17|21309.87
19:46:18|21309.92
19:46:19|21308.72
19:46:20|21308.63
19:46:21|21308.53
19:46:22|21309.71
19:46:23|21307.78
19:46:24|21310.03
19:46:25|21310.4
19:46:27|21309.93
19:46:28|21309.93
19:46:28|21310.24
19:46:29|21308.85
19:46:31|21309.7
19:46:32|21309.77
19:46:32|21307.84
19:46:34|21308.9
19:46:35|21308.9
19:46:37|21309.21
19:46:37|21309.21
19:46:38|21309.73
19:46:40|21308.53
19:46:40|21308.53
19:46:41|21309.03
19:46:42|21309.92
19:46:44|21309.92
19:46:44|21309.92
19:46:45|21309.92
19:46:46|21309.9
19:46:48|21309.77
19:46:49|21309.07
19:46:50|21309.07
19:46:51|21309.75
19:46:52|21310.28
19:46:53|21309.98
19:46:54|21311.64
19:46:55|21308.79
19:46:56|21309.36
19:46:57|21309.89
19:46:58|21309.89
19:46:59|21309.89
19:47:00|21309.66
19:47:02|21309.14
19:47:03|21310.39
19:47:04|21310.5
19:47:06|21310.98
19:47:08|21310.19
19:47:08|21309.48
19:47:09|21309.49
19:47:11|21309.92
19:47:12|21309.94
19:47:13|21309.14
19:47:14|21309.39
19:47:15|21310.53
19:47:16|21310.53
19:47:17|21310.53
19:47:18|21308.92
19:47:20|21305.01
19:47:21|21306.65
19:47:21|21304.93
19:47:22|21306.76
19:47:23|21307.04
19:47:25|21307.02
19:47:26|21307.21
19:47:26|21307.62
19:47:28|21307.62
19:47:28|21307.
19:47:30|21307.52
19:47:30|21307.
19:47:31|21306.59
19:47:32|21306.61
19:47:33|21306.09
19:47:35|21305.22
19:47:35|21306.34
19:47:36|21306.89
19:47:38|21306.
19:47:38|21305.56
19:47:39|21305.48
19:47:40|21305.56
19:47:41|21305.71
19:47:42|21306.7
19:47:44|21304.7
19:47:45|21305.06
19:47:46|21307.12
19:47:47|21306.
19:47:48|21306.
19:47:49|21306.57
19:47:50|21307.18
19:47:51|21307.18
19:47:52|21306.48
19:47:53|21306.9
19:47:54|21306.87
19:47:55|21306.
19:47:56|21306.29
19:47:57|21306.81
19:47:58|21306.68
19:47:59|21305.74
19:48:00|21306.83
19:48:01|21305.61
19:48:03|21305.49
19:48:03|21306.56
19:48:04|21305.29
19:48:06|21305.32
19:48:07|21305.32
19:48:09|21306.81
19:48:11|21308.1
19:48:11|21306.7
19:48:12|21308.26
19:48:13|21307.13
19:48:14|21307.17
19:48:15|21308.12
19:48:16|21308.12
19:48:17|21308.45
19:48:18|21308.42
19:48:19|21307.5
19:48:20|21306.85
19:48:21|21306.8
19:48:22|21306.79
19:48:23|21306.03
19:48:24|21307.41
19:48:25|21307.41
19:48:26|21307.45
19:48:27|21306.15
19:48:28|21305.89
19:48:29|21307.25
19:48:30|21307.01
19:48:31|21307.03
19:48:32|21307.03
19:48:33|21307.15
19:48:34|21306.
19:48:35|21307.2
19:48:36|21307.14
19:48:37|21305.85
19:48:39|21306.78
19:48:40|21306.61
19:48:41|21305.66
19:48:42|21305.62
19:48:43|21305.67
19:48:44|21305.78
19:48:45|21305.84
19:48:46|21306.4
19:48:47|21305.85
19:48:48|21307.04
19:48:49|21307.04
19:48:50|21305.78
19:48:51|21306.77
19:48:53|21307.02
19:48:53|21307.
19:48:54|21306.33
19:48:55|21307.18
19:48:56|21307.18
19:48:57|21306.43
19:48:58|21307.31
19:48:59|21307.19
19:49:00|21307.19
19:49:02|21307.37
19:49:04|21306.45
19:49:05|21306.53
19:49:05|21305.72
19:49:07|21305.71
19:49:07|21305.4
19:49:09|21307.06
19:49:09|21306.89
19:49:10|21306.89
19:49:11|21307.03
19:49:12|21305.99
19:49:14|21306.86
19:49:15|21306.98
19:49:16|21306.98
19:49:17|21307.06
19:49:17|21305.93
19:49:18|21305.76
19:49:20|21304.82
19:49:21|21306.25
19:49:22|21306.32
19:49:23|21310.4
19:49:24|21309.89
19:49:25|21308.93
19:49:26|21308.72
19:49:27|21308.54
19:49:28|21308.54
19:49:29|21307.52
19:49:30|21307.31
19:49:31|21307.53
19:49:32|21306.13
19:49:33|21308.58
19:49:34|21307.68
19:49:35|21307.72
19:49:36|21308.64
19:49:37|21308.64
19:49:38|21308.52
19:49:39|21308.63
19:49:40|21308.65
19:49:41|21307.62
19:49:42|21307.67
19:49:43|21307.46
19:49:44|21308.03
19:49:45|21308.53
19:49:46|21308.51
19:49:47|21307.41
19:49:48|21307.28
19:49:49|21307.63
19:49:50|21307.66
19:49:51|21308.51
19:49:52|21309.42
19:49:53|21309.46
19:49:54|21308.89
19:49:55|21309.75
19:49:56|21308.3
19:49:57|21309.39
19:49:58|21309.38
19:50:00|21308.07
19:50:00|21307.66
19:50:03|21308.59
19:50:04|21308.59
19:50:06|21307.32
19:50:07|21307.69
19:50:08|21308.22
19:50:09|21307.09
19:50:10|21308.26
19:50:11|21308.26
19:50:12|21307.54
19:50:13|21308.22
19:50:14|21308.45
19:50:15|21308.58
19:50:16|21307.31
19:50:17|21306.71
19:50:19|21307.76
19:50:20|21306.97
19:50:21|21307.1
19:50:22|21307.06
19:50:23|21307.09
19:50:24|21307.6
19:50:25|21308.
19:50:25|21308.28
19:50:26|21308.78
19:50:27|21309.79
19:50:29|21310.13
19:50:30|21308.71
19:50:30|21308.71
19:50:32|21308.95
19:50:33|21308.95
19:50:34|21308.17
19:50:35|21309.24
19:50:35|21309.15
19:50:37|21309.26
19:50:39|21309.32
19:50:39|21310.36
19:50:40|21310.12
19:50:41|21310.3
19:50:42|21310.3
19:50:43|21310.67
19:50:45|21310.67
19:50:45|21309.83
19:50:46|21309.9
19:50:47|21310.81
19:50:49|21311.22
19:50:49|21310.67
19:50:50|21311.13
19:50:51|21311.22
19:50:52|21314.92
19:50:53|21316.44
19:50:54|21317.36
19:50:56|21317.32
19:50:56|21318.07
19:50:57|21317.56
19:50:59|21317.3
19:51:00|21317.34
19:51:01|21319.03
19:51:02|21318.99
19:51:04|21319.5
19:51:05|21319.19
19:51:06|21321.4
19:51:07|21322.98
19:51:08|21322.58
19:51:08|21322.48
19:51:09|21322.97
19:51:11|21323.06
19:51:12|21322.96
19:51:13|21323.43
19:51:14|21323.43
19:51:15|21323.47
19:51:16|21323.6
19:51:17|21323.51
19:51:18|21325.11
19:51:19|21324.1
19:51:20|21323.17
19:51:21|21323.17
19:51:23|21325.22
19:51:23|21320.7
19:51:25|21321.32
19:51:26|21321.6
19:51:26|21321.69
19:51:27|21321.67
19:51:29|21323.46
19:51:30|21322.26
19:51:30|21323.51
19:51:32|21324.62
19:51:32|21324.66
19:51:33|21323.47
19:51:34|21324.99
19:51:36|21324.03
19:51:36|21324.33
19:51:37|21324.33
19:51:39|21324.33
19:51:39|21324.33
19:51:40|21326.19
19:51:41|21325.05
19:51:42|21325.16
19:51:43|21325.61
19:51:45|21326.02
19:51:45|21325.32
19:51:47|21325.24
19:51:48|21325.55
19:51:48|21326.27
19:51:49|21326.25
19:51:51|21325.98
19:51:52|21325.61
19:51:52|21325.99
19:51:54|21325.97
19:51:54|21325.78
19:51:55|21325.98
19:51:56|21325.98
19:51:58|21326.37
19:51:58|21326.39
19:51:59|21325.98
19:52:01|21325.82
19:52:01|21325.99
19:52:02|21326.08
19:52:05|21325.01
19:52:05|21323.18
19:52:07|21322.45
19:52:08|21322.1
19:52:09|21321.68
19:52:10|21321.9
19:52:11|21320.62
19:52:13|21321.89
19:52:13|21322.05
19:52:15|21322.49
19:52:16|21322.5
19:52:16|21321.21
19:52:18|21322.42
19:52:18|21321.01
19:52:20|21321.87
19:52:22|21321.65
19:52:23|21322.78
19:52:24|21322.26
19:52:25|21323.75
19:52:26|21325.95
19:52:26|21326.99
19:52:28|21327.29
19:52:29|21326.06
19:52:30|21328.57
19:52:32|21328.12
19:52:32|21329.2
19:52:33|21329.78
19:52:34|21328.93
19:52:35|21328.57
19:52:36|21328.57
19:52:38|21329.62
19:52:39|21329.44
19:52:41|21329.25
19:52:41|21328.32
19:52:42|21327.59
19:52:43|21327.71
19:52:44|21328.32
19:52:45|21328.3
19:52:46|21328.81
19:52:48|21328.36
19:52:48|21329.48
19:52:49|21328.87
19:52:50|21328.81
19:52:51|21327.72
19:52:52|21328.85
19:52:53|21328.85
19:52:55|21328.78
19:52:56|21328.85
19:52:57|21328.47
19:52:58|21328.45
19:52:59|21329.09
19:53:00|21328.84
19:53:01|21327.76
19:53:03|21328.39
19:53:05|21328.46
19:53:05|21329.27
19:53:07|21327.76
19:53:08|21328.43
19:53:10|21327.81
19:53:11|21328.43
19:53:12|21330.
19:53:13|21329.96
19:53:14|21330.83
19:53:15|21330.12
19:53:16|21329.58
19:53:17|21329.79
19:53:18|21330.84
19:53:19|21329.45
19:53:20|21329.66
19:53:22|21329.71
19:53:23|21329.71
19:53:24|21329.62
19:53:25|21329.44
19:53:26|21329.73
19:53:27|21330.19
19:53:28|21329.8
19:53:29|21329.8
19:53:30|21329.69
19:53:31|21328.77
19:53:32|21328.4
19:53:33|21329.
19:53:34|21328.55
19:53:35|21327.95
19:53:36|21328.92
19:53:38|21329.12
19:53:38|21328.
19:53:39|21336.15
19:53:41|21335.96
19:53:42|21335.82
19:53:44|21334.24
19:53:45|21334.07
19:53:45|21334.38
19:53:46|21334.21
19:53:47|21334.11
19:53:48|21334.33
19:53:49|21334.2
19:53:51|21334.2
19:53:52|21333.41
19:53:53|21333.81
19:53:54|21334.27
19:53:55|21334.33
19:53:56|21333.45
19:53:57|21330.47
19:53:58|21330.67
19:53:59|21332.01
19:54:00|21332.01
19:54:01|21331.52
19:54:02|21332.27
19:54:04|21331.45
19:54:05|21332.56
19:54:06|21332.56
19:54:08|21331.56
19:54:08|21332.41
19:54:09|21329.96
19:54:10|21330.06
19:54:11|21331.37
19:54:13|21331.51
19:54:14|21331.6
19:54:15|21331.6
19:54:15|21331.6
19:54:16|21330.57
19:54:17|21332.31
19:54:19|21332.61
19:54:20|21332.57
19:54:21|21331.39
19:54:22|21331.3
19:54:23|21331.82
19:54:24|21330.55
19:54:25|21331.11
19:54:26|21331.19
19:54:27|21331.13
19:54:28|21329.55
19:54:30|21330.47
19:54:31|21330.55
19:54:31|21330.75
19:54:33|21330.16
19:54:34|21330.06
19:54:35|21330.06
19:54:35|21330.06
19:54:36|21330.06
19:54:38|21331.53
19:54:40|21331.24
19:54:41|21330.14
19:54:42|21330.79
19:54:43|21330.79
19:54:44|21330.79
19:54:44|21329.67
19:54:45|21328.98
19:54:46|21328.12
19:54:48|21329.19
19:54:49|21329.31
19:54:50|21329.31
19:54:51|21328.3
19:54:52|21328.42
19:54:53|21329.71
19:54:54|21328.41
19:54:55|21328.57
19:54:56|21329.77
19:54:57|21329.02
19:54:58|21329.05
19:54:59|21329.05
19:55:00|21329.44
19:55:01|21329.05
19:55:02|21329.88
19:55:03|21329.88
19:55:04|21328.74
19:55:05|21328.74
19:55:07|21329.06
19:55:08|21327.63
19:55:09|21329.08
19:55:11|21328.22
19:55:11|21327.44
19:55:13|21326.43
19:55:13|21325.08
19:55:14|21325.64
19:55:15|21325.08
19:55:17|21325.82
19:55:18|21325.99
19:55:19|21326.01
19:55:20|21326.01
19:55:21|21325.29
19:55:22|21326.59
19:55:23|21327.44
19:55:25|21327.92
19:55:25|21327.92
19:55:27|21327.9
19:55:27|21327.08
19:55:28|21327.9
19:55:29|21327.13
19:55:31|21327.18
19:55:31|21327.55
19:55:33|21326.63
19:55:34|21326.63
19:55:34|21326.61
19:55:36|21327.66
19:55:37|21327.02
19:55:37|21327.63
19:55:38|21327.63
19:55:40|21320.76
19:55:41|21321.11
19:55:42|21321.41
19:55:44|21321.62
19:55:44|21322.69
19:55:45|21322.95
19:55:46|21321.38
19:55:47|21322.73
19:55:48|21322.69
19:55:49|21322.67
19:55:50|21321.65
19:55:51|21324.56
19:55:52|21324.1
19:55:53|21326.67
19:55:54|21328.77
19:55:55|21329.3
19:55:57|21328.32
19:55:57|21327.62
19:55:58|21326.74
19:55:59|21326.64
19:56:00|21326.99
19:56:01|21325.82
19:56:02|21325.82
19:56:03|21326.37
19:56:04|21325.48
19:56:06|21326.73
19:56:08|21327.06
19:56:10|21326.58
19:56:10|21327.74
19:56:12|21326.52
19:56:13|21325.81
19:56:14|21325.81
19:56:15|21326.99
19:56:16|21326.91
19:56:18|21326.67
19:56:19|21328.98
19:56:20|21326.85
19:56:22|21326.85
19:56:22|21326.68
19:56:24|21326.14
19:56:24|21327.19
19:56:25|21326.42
19:56:27|21327.9
19:56:28|21327.94
19:56:29|21326.59
19:56:30|21327.29
19:56:31|21327.86
19:56:32|21326.26
19:56:33|21327.19
19:56:35|21328.04
19:56:36|21327.97
19:56:37|21327.41
19:56:38|21327.47
19:56:38|21327.47
19:56:39|21328.6
19:56:40|21327.64
19:56:41|21327.54
19:56:42|21328.6
19:56:44|21327.5
19:56:44|21328.28
19:56:45|21327.24
19:56:46|21328.51
19:56:47|21328.51
19:56:48|21328.66
19:56:50|21326.75
19:56:50|21327.72
19:56:51|21328.06
19:56:52|21328.06
19:56:53|21326.63
19:56:54|21327.75
19:56:55|21327.75
19:56:56|21327.75
19:56:57|21327.75
19:56:59|21327.02
19:57:00|21327.62
19:57:01|21327.43
19:57:02|21327.4
19:57:03|21327.28
19:57:04|21325.7
19:57:05|21325.24
19:57:06|21326.56
19:57:08|21326.56
19:57:10|21324.
19:57:11|21326.19
19:57:12|21325.87
19:57:14|21325.
19:57:15|21326.03
19:57:17|21326.17
19:57:17|21326.85
19:57:19|21331.88
19:57:20|21331.9
19:57:22|21331.98
19:57:23|21331.47
19:57:24|21330.32
19:57:25|21330.38
19:57:26|21331.71
19:57:27|21331.71
19:57:28|21331.22
19:57:29|21331.28
19:57:30|21331.28
19:57:31|21330.76
19:57:33|21331.43
19:57:33|21330.
19:57:34|21329.47
19:57:36|21329.52
19:57:36|21328.01
19:57:38|21327.4
19:57:39|21327.36
19:57:39|21327.36
19:57:40|21325.37
19:57:42|21325.47
19:57:43|21325.05
19:57:44|21326.04
19:57:44|21326.29
19:57:45|21327.07
19:57:47|21327.06
19:57:47|21327.18
19:57:48|21326.12
19:57:50|21327.08
19:57:51|21327.09
19:57:51|21325.47
19:57:54|21326.5
19:57:55|21325.41
19:57:55|21325.28
19:57:56|21325.1
19:57:57|21326.36
19:57:58|21327.48
19:57:59|21328.12
19:58:00|21326.44
19:58:01|21327.67
19:58:02|21326.81
19:58:03|21325.35
19:58:05|21325.46
19:58:05|21325.79
19:58:07|21325.91
19:58:07|21325.91
19:58:08|21326.48
19:58:10|21325.87
19:58:12|21328.45
19:58:13|21327.9
19:58:14|21328.09
19:58:14|21328.01
19:58:16|21326.99
19:58:17|21326.89
19:58:18|21326.89
19:58:19|21327.01
19:58:20|21329.78
19:58:22|21329.77
19:58:23|21329.4
19:58:24|21329.4
19:58:25|21329.4
19:58:26|21329.4
19:58:27|21330.7
19:58:28|21331.63
19:58:29|21330.71
19:58:30|21331.71
19:58:30|21330.46
19:58:32|21330.
19:58:33|21331.02
19:58:34|21330.42
19:58:35|21330.93
19:58:36|21331.34
19:58:37|21330.52
19:58:38|21330.71
19:58:39|21332.49
19:58:39|21331.12
19:58:41|21331.33
19:58:42|21331.52
19:58:43|21333.04
19:58:44|21331.92
19:58:45|21332.
19:58:46|21332.76
19:58:47|21331.18
19:58:48|21331.13
19:58:48|21330.7
19:58:50|21331.4
19:58:51|21331.52
19:58:51|21332.17
19:58:54|21332.94
19:58:54|21333.6
19:58:55|21333.6
19:58:57|21333.89
19:58:58|21333.83
19:58:59|21330.7
19:59:00|21331.75
19:59:01|21331.81
19:59:02|21331.73
19:59:03|21333.15
19:59:04|21332.76
19:59:05|21331.74
19:59:06|21331.58
19:59:07|21332.09
19:59:08|21332.01
19:59:10|21331.83
19:59:11|21331.69
19:59:11|21332.74
19:59:13|21332.19
19:59:14|21332.19
19:59:15|21332.9
19:59:17|21331.39
19:59:18|21332.39
19:59:19|21330.44
19:59:20|21331.05
19:59:21|21329.96
19:59:23|21328.6
19:59:24|21329.69
19:59:25|21330.06
19:59:26|21330.32
19:59:28|21329.97
19:59:29|21330.66
19:59:30|21330.66
19:59:30|21330.85
19:59:31|21330.
19:59:33|21329.63
19:59:33|21331.04
19:59:34|21330.
19:59:35|21330.
19:59:37|21329.91
19:59:38|21329.95
19:59:38|21330.05
19:59:39|21330.48
19:59:40|21330.48
19:59:42|21329.45
19:59:43|21329.77
19:59:43|21329.65
19:59:45|21330.1
19:59:45|21330.1
19:59:47|21329.82
19:59:48|21331.59
19:59:49|21330.94
19:59:51|21331.03
19:59:52|21332.01
19:59:53|21331.12
19:59:55|21331.19
19:59:55|21331.05
19:59:57|21330.71
19:59:57|21331.1
19:59:58|21331.94
19:59:59|21331.95
20:00:00|21331.23
20:00:01|21331.93
20:00:02|21330.71
20:00:03|21330.84
20:00:04|21331.26
20:00:05|21331.34
20:00:07|21331.29
20:00:08|21331.63
20:00:09|21331.65
20:00:11|21329.75
20:00:11|21328.79
20:00:13|21328.68
20:00:15|21328.65
20:00:16|21329.76
20:00:17|21330.13
20:00:18|21330.16
20:00:19|21327.42
20:00:20|21327.34
20:00:21|21327.52
20:00:22|21328.36
20:00:23|21327.43
20:00:24|21328.35
20:00:25|21329.46
20:00:26|21329.38
20:00:27|21329.35
20:00:28|21328.94
20:00:29|21327.99
20:00:30|21328.7
20:00:31|21329.11
20:00:32|21329.07
20:00:33|21329.53
20:00:34|21329.07
20:00:35|21330.
20:00:36|21330.
20:00:37|21328.06
20:00:38|21327.98
20:00:39|21328.58
20:00:40|21328.02
20:00:41|21328.25
20:00:43|21328.02
20:00:43|21327.58
20:00:45|21328.9
20:00:46|21328.33
20:00:46|21328.42
20:00:48|21328.42
20:00:48|21329.03
20:00:50|21328.42
20:00:50|21328.
20:00:52|21328.76
20:00:53|21328.44
20:00:54|21328.44
20:00:54|21328.44
20:00:56|21329.72
20:00:56|21329.82
20:00:58|21330.45
20:00:58|21329.27
20:01:00|21330.96
20:01:00|21329.4
20:01:02|21329.39
20:01:03|21330.85
20:01:04|21331.
20:01:05|21331.33
20:01:06|21331.7
20:01:07|21331.7
20:01:08|21330.07
20:01:09|21331.66
20:01:10|21330.08
20:01:11|21329.45
20:01:12|21330.56
20:01:14|21329.92
20:01:15|21328.43
20:01:17|21328.23
20:01:18|21328.44
20:01:19|21329.65
20:01:20|21329.66
20:01:21|21329.66
20:01:22|21328.72
20:01:23|21330.04
20:01:24|21330.
20:01:26|21330.
20:01:26|21330.
20:01:27|21328.33
20:01:28|21329.54
20:01:30|21328.59
20:01:31|21328.4
20:01:32|21328.4
20:01:34|21327.76
20:01:34|21328.4
20:01:35|21328.96
20:01:36|21329.34
20:01:37|21328.43
20:01:39|21326.83
20:01:39|21327.99
20:01:41|21327.99
20:01:42|21328.46
20:01:42|21328.47
20:01:44|21328.87
20:01:44|21329.99
20:01:45|21329.98
20:01:46|21329.42
20:01:47|21330.
20:01:49|21329.55
20:01:50|21329.22
20:01:51|21329.45
20:01:52|21329.45
20:01:53|21331.29
20:01:54|21331.21
20:01:55|21330.95
20:01:56|21330.95
20:01:57|21331.03
20:01:58|21331.1
20:01:59|21331.19
20:02:00|21331.15
20:02:01|21331.73
20:02:02|21331.85
20:02:03|21331.51
20:02:05|21331.21
20:02:06|21331.27
20:02:06|21331.04
20:02:08|21331.93
20:02:09|21331.75
20:02:10|21330.44
20:02:11|21330.13
20:02:13|21330.13
20:02:14|21330.04
20:02:16|21329.76
20:02:17|21329.81
20:02:18|21329.66
20:02:20|21329.66
20:02:20|21329.73
20:02:21|21329.73
20:02:22|21329.62
20:02:24|21330.75
20:02:25|21330.94
20:02:25|21330.95
20:02:27|21329.8
20:02:28|21331.04
20:02:29|21331.04
20:02:30|21330.55
20:02:31|21330.81
20:02:32|21330.
20:02:34|21330.74
20:02:36|21328.74
20:02:37|21329.19
20:02:39|21330.
20:02:39|21329.64
20:02:40|21329.37
20:02:41|21330.61
20:02:42|21329.85
20:02:43|21329.85
20:02:44|21330.41
20:02:45|21330.62
20:02:47|21330.62
20:02:48|21330.69
20:02:48|21330.69
20:02:49|21329.66
20:02:50|21329.87
20:02:51|21331.31
20:02:52|21330.28
20:02:53|21330.4
20:02:55|21331.57
20:02:56|21331.57
20:02:57|21331.57
20:02:58|21331.74
20:02:58|21331.72
20:03:00|21331.74
20:03:01|21330.73
20:03:02|21330.73
20:03:03|21331.71
20:03:05|21331.71
20:03:05|21331.
20:03:06|21331.72
20:03:07|21332.21
20:03:08|21333.91
20:03:09|21335.
20:03:10|21336.26
20:03:12|21335.85
20:03:12|21336.31
20:03:14|21336.65
20:03:15|21335.43
20:03:17|21335.43
20:03:17|21335.67
20:03:19|21335.55
20:03:20|21335.01
20:03:21|21335.87
20:03:21|21335.06
20:03:23|21335.05
20:03:24|21335.34
20:03:24|21334.
20:03:26|21335.23
20:03:26|21333.7
20:03:27|21333.74
20:03:28|21333.72
20:03:29|21333.07
20:03:31|21333.08
20:03:32|21334.27
20:03:33|21334.27
20:03:34|21334.51
20:03:34|21334.87
20:03:36|21334.95
20:03:37|21335.15
20:03:38|21335.79
20:03:38|21333.9
20:03:39|21335.24
20:03:41|21335.27
20:03:41|21335.19
20:03:42|21336.06
20:03:43|21343.
20:03:45|21342.7
20:03:45|21343.72
20:03:47|21344.41
20:03:48|21344.29
20:03:49|21343.3
20:03:49|21343.65
20:03:50|21343.83
20:03:52|21344.14
20:03:52|21344.27
20:03:53|21345.71
20:03:55|21344.82
20:03:56|21347.82
20:03:56|21344.87
20:03:58|21345.77
20:03:59|21345.75
20:03:59|21346.6
20:04:01|21345.14
20:04:01|21344.59
20:04:02|21345.36
20:04:04|21345.41
20:04:05|21344.04
20:04:06|21343.5
20:04:07|21345.3
20:04:09|21343.72
20:04:09|21343.73
20:04:11|21344.29
20:04:12|21342.42
20:04:13|21342.55
20:04:15|21341.46
20:04:15|21341.38
20:04:16|21342.02
20:04:17|21341.91
20:04:18|21341.29
20:04:19|21341.83
20:04:20|21341.23
20:04:21|21341.51
20:04:23|21338.12
20:04:24|21338.07
20:04:26|21338.96
20:04:27|21338.96
20:04:27|21338.34
20:04:29|21335.86
20:04:29|21337.55
20:04:31|21338.37
20:04:32|21338.09
20:04:33|21338.51
20:04:34|21339.19
20:04:35|21339.19
20:04:36|21339.19
20:04:38|21338.76
20:04:38|21338.76
20:04:39|21339.13
20:04:40|21339.98
20:04:41|21339.19
20:04:42|21340.11
20:04:43|21340.64
20:04:44|21342.16
20:04:45|21341.05
20:04:46|21341.07
20:04:47|21341.01
20:04:49|21340.77
20:04:50|21340.75
20:04:51|21340.75
20:04:52|21340.75
20:04:53|21340.09
20:04:54|21339.98
20:04:55|21341.07
20:04:56|21340.18
20:04:57|21339.87
20:04:58|21341.53
20:04:59|21339.82
20:05:00|21339.87
20:05:02|21341.04
20:05:02|21341.05
20:05:03|21341.06
20:05:04|21341.19
20:05:05|21339.88
20:05:07|21339.98
20:05:08|21341.16
20:05:09|21340.28
20:05:10|21340.08
20:05:11|21340.92
20:05:12|21341.24
20:05:13|21340.11
20:05:14|21340.11
20:05:16|21341.37
20:05:17|21342.7
20:05:19|21343.15
20:05:20|21343.57
20:05:21|21343.99
20:05:22|21343.91
20:05:24|21344.74
20:05:25|21345.35
20:05:26|21344.24
20:05:27|21345.24
20:05:28|21346.03
20:05:29|21345.41
20:05:30|21345.89
20:05:31|21347.05
20:05:32|21348.19
20:05:33|21347.38
20:05:35|21347.37
20:05:35|21347.05
20:05:37|21345.68
20:05:38|21345.82
20:05:38|21344.66
20:05:40|21344.89
20:05:41|21345.09
20:05:41|21343.
20:05:43|21342.86
20:05:43|21341.91
20:05:44|21342.97
20:05:45|21342.01
20:05:46|21342.76
20:05:48|21343.78
20:05:49|21344.
20:05:50|21344.86
20:05:50|21345.79
20:05:51|21345.79
20:05:52|21345.04
20:05:54|21343.28
20:05:55|21343.52
20:05:56|21344.13
20:05:56|21344.13
20:05:57|21343.76
20:05:58|21340.78
20:06:00|21340.62
20:06:01|21341.
20:06:02|21339.87
20:06:02|21340.04
20:06:04|21340.42
20:06:05|21338.7
20:06:05|21339.34
20:06:07|21339.62
20:06:07|21339.92
20:06:08|21338.66
20:06:09|21338.64
20:06:11|21339.14
20:06:12|21338.
20:06:13|21337.9
20:06:14|21340.55
20:06:15|21339.57
20:06:16|21339.99
20:06:17|21338.63
20:06:19|21339.15
20:06:20|21339.
20:06:21|21339.11
20:06:22|21338.63
20:06:24|21337.5
20:06:25|21338.32
20:06:26|21338.54
20:06:26|21338.54
20:06:28|21338.58
20:06:29|21338.68
20:06:29|21337.57
20:06:31|21339.36
20:06:32|21339.35
20:06:33|21339.16
20:06:34|21339.4
20:06:35|21339.4
20:06:36|21339.59
20:06:37|21338.95
20:06:38|21339.94
20:06:39|21339.8
20:06:40|21340.24
20:06:41|21339.04
20:06:42|21339.07
20:06:43|21340.13
20:06:44|21338.38
20:06:45|21339.34
20:06:46|21338.4
20:06:47|21338.94
20:06:48|21338.93
20:06:49|21339.35
20:06:50|21338.27
20:06:51|21338.27
20:06:52|21338.82
20:06:53|21337.98
20:06:54|21338.91
20:06:55|21338.2
20:06:56|21337.92
20:06:57|21337.92
20:06:58|21338.87
20:06:59|21338.77
20:07:00|21338.83
20:07:01|21338.01
20:07:02|21338.16
20:07:04|21338.6
20:07:04|21337.65
20:07:05|21338.58
20:07:07|21338.71
20:07:08|21338.03
20:07:08|21338.01
20:07:10|21338.65
20:07:10|21338.79
20:07:12|21339.93
20:07:13|21339.85
20:07:13|21339.85
20:07:15|21338.7
20:07:15|21339.62
20:07:16|21338.73
20:07:17|21338.73
20:07:19|21339.
20:07:20|21339.62
20:07:21|21338.7
20:07:22|21337.82
20:07:23|21338.7
20:07:24|21338.19
20:07:25|21337.21
20:07:26|21337.29
20:07:28|21331.95
20:07:28|21329.73
20:07:29|21330.28
20:07:31|21329.18
20:07:32|21331.01
20:07:33|21331.28
20:07:34|21330.01
20:07:35|21334.59
20:07:36|21332.25
20:07:37|21332.97
20:07:38|21333.43
20:07:39|21333.1
20:07:40|21333.1
20:07:41|21331.75
20:07:42|21330.95
20:07:43|21332.82
20:07:44|21332.61
20:07:45|21330.82
20:07:46|21330.81
20:07:47|21331.74
20:07:48|21331.65
20:07:49|21330.84
20:07:50|21330.84
20:07:52|21330.46
20:07:52|21330.43
20:07:53|21330.44
20:07:54|21330.67
20:07:55|21330.13
20:07:56|21330.18
20:07:58|21332.93
20:07:59|21333.35
20:08:00|21334.5
20:08:01|21334.12
20:08:02|21333.2
20:08:03|21334.58
20:08:05|21334.34
20:08:05|21334.54
20:08:06|21333.59
20:08:08|21333.68
20:08:09|21333.44
20:08:11|21337.04
20:08:11|21335.23
20:08:13|21335.22
20:08:14|21335.1
20:08:15|21334.94
20:08:16|21334.32
20:08:18|21335.07
20:08:19|21335.01
20:08:20|21335.69
20:08:22|21334.74
20:08:23|21335.74
20:08:25|21335.77
20:08:25|21335.39
20:08:27|21335.
20:08:27|21335.81
20:08:29|21335.81
20:08:29|21335.77
20:08:30|21335.75
20:08:32|21335.77
20:08:33|21334.99
20:08:33|21336.12
20:08:34|21334.58
20:08:35|21334.23
20:08:36|21336.67
20:08:38|21336.67
20:08:40|21336.59
20:08:40|21336.59
20:08:42|21335.75
20:08:43|21335.38
20:08:44|21334.83
20:08:45|21335.63
20:08:46|21337.09
20:08:47|21337.09
20:08:48|21337.09
20:08:49|21336.24
20:08:50|21334.99
20:08:51|21336.18
20:08:52|21336.18
20:08:53|21336.41
20:08:54|21336.41
20:08:55|21336.41
20:08:57|21335.39
20:08:58|21335.82
20:08:59|21335.32
20:09:00|21335.13
20:09:01|21335.13
20:09:02|21334.96
20:09:03|21335.01
20:09:04|21335.87
20:09:05|21335.86
20:09:06|21335.11
20:09:07|21335.11
20:09:08|21335.87
20:09:09|21334.54
20:09:10|21334.63
20:09:11|21330.35
20:09:12|21329.43
20:09:13|21330.42
20:09:14|21331.28
20:09:15|21331.37
20:09:16|21331.76
20:09:17|21331.59
20:09:18|21331.51
20:09:20|21331.4
20:09:22|21330.25
20:09:22|21331.41
20:09:23|21331.52
20:09:25|21330.87
20:09:27|21330.91
20:09:28|21331.63
20:09:29|21332.57
20:09:30|21332.75
20:09:31|21332.74
20:09:32|21332.74
20:09:33|21332.29
20:09:34|21331.59
20:09:35|21332.81
20:09:36|21333.03
20:09:37|21331.73
20:09:38|21331.74
20:09:39|21333.22
20:09:40|21331.35
20:09:41|21331.35
20:09:43|21335.
20:09:44|21334.6
20:09:45|21333.95
20:09:46|21335.
20:09:47|21334.5
20:09:47|21334.14
20:09:49|21334.14
20:09:50|21333.71
20:09:51|21333.71
20:09:53|21334.46
20:09:53|21336.19
20:09:55|21336.41
20:09:55|21336.89
20:09:56|21336.2
20:09:57|21336.21
20:09:59|21336.12
20:10:00|21336.
20:10:01|21335.99
20:10:01|21334.82
20:10:02|21334.14
20:10:03|21334.11
20:10:04|21335.24
20:10:05|21335.25
20:10:06|21335.15
20:10:08|21335.12
20:10:08|21336.1
20:10:09|21336.01
20:10:10|21336.73
20:10:12|21335.8
20:10:12|21336.77
20:10:13|21336.75
20:10:15|21335.94
20:10:15|21338.41
20:10:16|21339.42
20:10:17|21339.27
20:10:18|21338.29
20:10:20|21338.87
20:10:22|21339.21
20:10:23|21339.21
20:10:25|21338.98
20:10:25|21338.87
20:10:26|21339.09
20:10:28|21339.1
20:10:29|21338.31
20:10:30|21338.31
20:10:31|21339.05
20:10:32|21339.13
20:10:34|21337.73
20:10:35|21335.53
20:10:36|21335.49
20:10:36|21333.85
20:10:37|21334.57
20:10:39|21334.46
20:10:40|21335.02
20:10:41|21335.02
20:10:42|21333.81
20:10:43|21334.28
20:10:44|21334.93
20:10:45|21334.64
20:10:46|21334.95
20:10:47|21334.23
20:10:48|21334.94
20:10:50|21334.46
20:10:50|21334.46
20:10:53|21335.03
20:10:53|21335.03
20:10:54|21335.03
20:10:56|21335.02
20:10:56|21335.21
20:10:58|21337.47
20:10:58|21337.49
20:10:59|21336.92
20:11:00|21336.21
20:11:01|21335.92
20:11:03|21336.03
20:11:04|21337.44
20:11:04|21337.81
20:11:06|21338.34
20:11:07|21338.36
20:11:08|21337.18
20:11:08|21338.27
20:11:10|21337.27
20:11:10|21337.32
20:11:12|21337.85
20:11:13|21337.
20:11:14|21337.
20:11:14|21337.
20:11:17|21338.55
20:11:18|21338.2
20:11:19|21338.85
20:11:20|21338.85
20:11:21|21337.38
20:11:23|21337.26
20:11:24|21336.51
20:11:25|21335.62
20:11:26|21336.43
20:11:27|21337.08
20:11:28|21337.08
20:11:30|21337.26
20:11:30|21337.26
20:11:33|21337.53
20:11:34|21337.49
20:11:34|21336.14
20:11:35|21336.14
20:11:37|21337.72
20:11:38|21336.26
20:11:39|21338.26
20:11:40|21337.97
20:11:41|21338.28
20:11:42|21337.92
20:11:43|21338.
20:11:44|21338.
20:11:45|21338.91
20:11:46|21337.92
20:11:47|21338.83
20:11:48|21340.82
20:11:49|21340.82
20:11:50|21339.83
20:11:51|21339.86
20:11:52|21338.82
20:11:53|21338.84
20:11:54|21338.84
20:11:55|21339.15
20:11:56|21339.78
20:11:57|21339.06
20:11:58|21338.55
20:11:59|21339.64
20:12:00|21339.1
20:12:01|21339.
20:12:02|21339.55
20:12:03|21339.56
20:12:04|21338.05
20:12:06|21337.27
20:12:06|21338.45
20:12:08|21337.44
20:12:09|21336.16
20:12:09|21337.23
20:12:11|21336.45
20:12:11|21338.
20:12:12|21336.69
20:12:14|21337.9
20:12:15|21336.16
20:12:16|21336.81
20:12:17|21337.85
20:12:18|21337.85
20:12:20|21337.02
20:12:21|21337.28
20:12:22|21338.8
20:12:22|21337.66
20:12:24|21337.66
20:12:26|21337.66
20:12:26|21338.89
20:12:27|21338.89
20:12:28|21338.71
20:12:29|21338.84
20:12:31|21338.87
20:12:31|21337.6
20:12:32|21337.24
20:12:33|21337.6
20:12:34|21337.6
20:12:35|21337.47
20:12:36|21337.47
20:12:37|21336.27
20:12:38|21336.62
20:12:39|21337.47
20:12:41|21339.72
20:12:41|21339.72
20:12:42|21339.7
20:12:43|21339.7
20:12:44|21339.7
20:12:46|21339.82
20:12:46|21339.82
20:12:47|21338.69
20:12:48|21338.69
20:12:49|21337.95
20:12:50|21338.69
20:12:52|21337.95
20:12:53|21337.96
20:12:54|21337.96
20:12:55|21337.96
20:12:57|21338.77
20:12:58|21338.62
20:12:59|21338.41
20:13:00|21339.79
20:13:00|21338.62
20:13:02|21338.79
20:13:04|21339.54
20:13:05|21339.54
20:13:06|21339.5
20:13:07|21338.73
20:13:08|21338.28
20:13:09|21339.02
20:13:10|21338.23
20:13:11|21337.95
20:13:12|21338.86
20:13:13|21337.64
20:13:14|21338.31
20:13:15|21336.94
20:13:16|21336.69
20:13:17|21337.36
20:13:18|21337.54
20:13:19|21337.54
20:13:20|21336.95
20:13:21|21336.95
20:13:23|21337.99
20:13:24|21337.99
20:13:26|21337.99
20:13:27|21336.89
20:13:29|21336.26
20:13:30|21337.
20:13:31|21337.57
20:13:32|21337.57
20:13:33|21337.57
20:13:34|21336.26
20:13:35|21336.26
20:13:37|21337.74
20:13:39|21337.91
20:13:40|21338.1
20:13:41|21338.1
20:13:42|21338.15
20:13:43|21338.15
20:13:44|21338.3
20:13:46|21338.36
20:13:46|21338.36
20:13:48|21337.73
20:13:49|21337.73
20:13:49|21337.73
20:13:51|21338.37
20:13:52|21338.37
20:13:53|21337.65
20:13:54|21338.07
20:13:54|21338.63
20:13:56|21337.79
20:13:57|21338.71
20:13:58|21338.84
20:13:59|21338.82
20:14:00|21338.82
20:14:01|21337.69
20:14:02|21339.
20:14:03|21339.15
20:14:04|21337.91
20:14:05|21337.91
20:14:06|21338.56
20:14:07|21339.14
20:14:08|21337.91
20:14:09|21339.28
20:14:10|21338.03
20:14:11|21338.03
20:14:12|21339.32
20:14:13|21339.32
20:14:14|21339.32
20:14:15|21339.33
20:14:15|21338.08
20:14:17|21338.07
20:14:18|21339.34
20:14:18|21339.34
20:14:20|21339.29
20:14:21|21339.29
20:14:22|21339.33
20:14:23|21338.95
20:14:25|21339.76
20:14:25|21337.71
20:14:26|21338.58
20:14:27|21337.58
20:14:29|21337.41
20:14:30|21338.21
20:14:31|21337.96
20:14:32|21337.64
20:14:33|21338.4
20:14:35|21337.35
20:14:37|21338.66
20:14:37|21338.66
20:14:38|21337.55
20:14:39|21338.6
20:14:41|21338.79
20:14:41|21338.05
20:14:43|21338.61
20:14:43|21338.61
20:14:45|21338.61
20:14:46|21338.04
20:14:46|21338.05
20:14:48|21338.05
20:14:49|21338.93
20:14:50|21337.8
20:14:52|21338.07
20:14:52|21338.94
20:14:53|21337.95
20:14:54|21337.95
20:14:55|21338.52
20:14:56|21338.5
20:14:57|21338.5
20:14:59|21337.62
20:15:00|21338.07
20:15:01|21337.23
20:15:01|21337.24
20:15:03|21336.73
20:15:03|21336.91
20:15:04|21338.24
20:15:05|21338.22
20:15:07|21338.26
20:15:08|21337.75
20:15:08|21338.25
20:15:10|21338.47
20:15:10|21338.93
20:15:11|21338.64
20:15:13|21339.13
20:15:13|21337.35
20:15:14|21337.29
20:15:15|21337.07
20:15:17|21336.98
20:15:17|21337.51
20:15:19|21338.6
20:15:19|21338.6
20:15:21|21338.73
20:15:22|21337.74
20:15:22|21338.25
20:15:23|21337.45
20:15:24|21337.35
20:15:26|21337.67
20:15:28|21337.04
20:15:29|21338.18
20:15:30|21338.17
20:15:31|21338.17
20:15:32|21336.93
20:15:33|21337.48
20:15:34|21337.48
20:15:36|21337.37
20:15:37|21337.47
20:15:38|21337.29
20:15:39|21337.29
20:15:40|21337.3
20:15:40|21337.3
20:15:41|21337.3
20:15:43|21337.28
20:15:44|21337.27
20:15:44|21337.27
20:15:45|21337.3
20:15:46|21337.98
20:15:48|21337.64
20:15:49|21336.29
20:15:50|21336.37
20:15:51|21337.2
20:15:51|21337.16
20:15:53|21336.66
20:15:54|21335.22
20:15:54|21336.45
20:15:56|21336.58
20:15:56|21337.54
20:15:58|21337.54
20:15:59|21336.92
20:16:00|21337.54
20:16:00|21336.23
20:16:01|21336.39
20:16:02|21337.6
20:16:04|21336.96
20:16:05|21336.54
20:16:06|21337.46
20:16:07|21336.4
20:16:08|21336.23
20:16:09|21337.05
20:16:10|21337.05
20:16:11|21340.34
20:16:12|21339.48
20:16:13|21338.56
20:16:14|21338.32
20:16:15|21338.92
20:16:17|21339.97
20:16:17|21339.16
20:16:18|21338.01
20:16:19|21338.84
20:16:21|21338.02
20:16:22|21338.51
20:16:23|21337.57
20:16:23|21337.44
20:16:25|21338.17
20:16:25|21337.41
20:16:26|21338.38
20:16:27|21337.4
20:16:29|21338.6
20:16:30|21337.09
20:16:30|21337.09
20:16:32|21337.15
20:16:33|21337.18
20:16:34|21337.08
20:16:35|21337.36
20:16:36|21337.26
20:16:36|21337.73
20:16:37|21337.73
20:16:39|21337.79
20:16:39|21337.79
20:16:40|21337.98
20:16:41|21338.04
20:16:42|21338.04
20:16:44|21338.1
20:16:44|21338.1
20:16:46|21337.01
20:16:46|21336.56
20:16:48|21336.6
20:16:49|21338.22
20:16:50|21338.29
20:16:50|21337.
20:16:52|21337.99
20:16:52|21337.99
20:16:54|21337.99
20:16:54|21338.61
20:16:55|21338.62
20:16:57|21338.43
20:16:58|21338.27
20:16:59|21338.55
20:16:59|21338.57
20:17:01|21338.5
20:17:02|21337.78
20:17:02|21337.74
20:17:04|21338.41
20:17:04|21335.25
20:17:06|21337.91
20:17:07|21337.9
20:17:08|21337.98
20:17:08|21337.14
20:17:10|21338.17
20:17:11|21337.16
20:17:11|21336.29
20:17:12|21337.86
20:17:13|21337.93
20:17:15|21337.74
20:17:16|21338.05
20:17:17|21338.03
20:17:18|21337.32
20:17:18|21337.32
20:17:20|21338.3
20:17:21|21338.3
20:17:21|21338.07
20:17:22|21337.29
20:17:23|21338.26
20:17:24|21337.56
20:17:25|21338.35
20:17:26|21337.34
20:17:28|21337.56
20:17:29|21338.19
20:17:31|21337.28
20:17:32|21337.69
20:17:32|21337.98
20:17:33|21337.28
20:17:34|21337.29
20:17:36|21337.4
20:17:38|21337.93
20:17:39|21337.93
20:17:40|21337.94
20:17:41|21337.34
20:17:42|21337.27
20:17:43|21339.18
20:17:44|21338.02
20:17:45|21338.5
20:17:46|21337.69
20:17:47|21336.88
20:17:48|21337.
20:17:49|21337.68
20:17:50|21337.55
20:17:51|21337.55
20:17:52|21337.89
20:17:54|21337.71
20:17:55|21337.11
20:17:56|21337.85
20:17:56|21336.73
20:17:58|21336.97
20:17:59|21335.91
20:18:00|21336.89
20:18:01|21336.86
20:18:02|21336.
20:18:03|21336.22
20:18:04|21336.73
20:18:05|21336.67
20:18:06|21336.59
20:18:07|21336.63
20:18:08|21336.71
20:18:09|21336.79
20:18:10|21337.43
20:18:11|21336.81
20:18:12|21337.94
20:18:14|21337.91
20:18:15|21337.74
20:18:16|21336.44
20:18:17|21337.12
20:18:18|21336.75
20:18:19|21336.75
20:18:20|21336.86
20:18:21|21335.68
20:18:22|21336.64
20:18:23|21336.96
20:18:24|21336.38
20:18:25|21336.12
20:18:26|21336.87
20:18:27|21335.59
20:18:29|21335.07
20:18:31|21335.59
20:18:32|21335.33
20:18:33|21336.47
20:18:34|21337.82
20:18:35|21336.42
20:18:36|21337.16
20:18:37|21336.86
20:18:38|21335.58
20:18:40|21336.55
20:18:40|21336.72
20:18:41|21336.24
20:18:43|21336.24
20:18:44|21336.06
20:18:44|21336.52
20:18:45|21335.97
20:18:47|21336.79
20:18:48|21335.81
20:18:50|21335.82
20:18:51|21336.48
20:18:52|21336.46
20:18:53|21335.82
20:18:53|21335.82
20:18:55|21337.11
20:18:56|21337.12
20:18:57|21337.05
20:18:57|21337.12
20:18:59|21336.67
20:19:00|21336.67
20:19:00|21336.66
20:19:02|21337.68
20:19:03|21337.68
20:19:03|21337.21
20:19:04|21337.21
20:19:06|21337.04
20:19:07|21336.84
20:19:08|21336.09
20:19:09|21335.52
20:19:10|21335.27
20:19:11|21335.09
20:19:12|21336.32
20:19:13|21335.45
20:19:14|21335.17
20:19:15|21335.48
20:19:16|21335.
20:19:17|21335.02
20:19:18|21335.02
20:19:19|21335.02
20:19:20|21335.47
20:19:21|21335.5
20:19:22|21335.45
20:19:23|21336.15
20:19:24|21336.2
20:19:25|21335.46
20:19:26|21336.43
20:19:27|21336.47
20:19:29|21336.41
20:19:29|21336.41
20:19:31|21335.4
20:19:33|21335.24
20:19:33|21335.78
20:19:35|21336.09
20:19:35|21336.27
20:19:36|21337.99
20:19:37|21337.98
20:19:39|21337.92
20:19:40|21337.18
20:19:40|21338.
20:19:42|21335.92
20:19:43|21335.92
20:19:44|21337.27
20:19:45|21337.86
20:19:46|21336.41
20:19:47|21337.97
20:19:47|21337.97
20:19:49|21337.99
20:19:50|21337.99
20:19:50|21337.99
20:19:51|21337.05
20:19:53|21337.05
20:19:54|21337.44
20:19:55|21337.44
20:19:56|21336.28
20:19:57|21336.64
20:19:58|21336.55
20:19:59|21337.22
20:20:00|21335.87
20:20:01|21335.91
20:20:02|21335.55
20:20:03|21336.95
20:20:05|21337.04
20:20:06|21335.85
20:20:07|21336.82
20:20:08|21335.33
20:20:09|21335.85
20:20:10|21336.37
20:20:11|21336.37
20:20:12|21335.81
20:20:13|21336.36
20:20:14|21335.84
20:20:15|21335.87
20:20:16|21336.33
20:20:17|21337.2
20:20:18|21337.19
20:20:19|21338.97
20:20:20|21337.24
20:20:21|21337.14
20:20:22|21335.64
20:20:23|21336.09
20:20:24|21337.03
20:20:25|21337.03
20:20:26|21336.99
20:20:27|21336.98
20:20:28|21336.09
20:20:29|21336.63
20:20:31|21336.
20:20:33|21336.16
20:20:34|21336.16
20:20:35|21335.71
20:20:35|21336.09
20:20:36|21335.98
20:20:38|21335.98
20:20:39|21336.61
20:20:40|21337.18
20:20:41|21336.88
20:20:42|21336.88
20:20:43|21336.32
20:20:45|21337.22
20:20:45|21337.22
20:20:47|21337.65
20:20:48|21337.27
20:20:49|21337.27
20:20:49|21337.3
20:20:50|21338.32
20:20:51|21338.32
20:20:52|21337.2
20:20:53|21337.2
20:20:54|21336.79
20:20:56|21337.2
20:20:57|21337.1
20:20:58|21336.46
20:20:59|21336.46
20:21:00|21337.16
20:21:01|21335.92
20:21:02|21335.4
20:21:03|21336.71
20:21:04|21336.72
20:21:05|21337.58
20:21:06|21337.71
20:21:07|21337.71
20:21:09|21336.
20:21:10|21334.69
20:21:11|21333.89
20:21:11|21334.31
20:21:12|21334.42
20:21:13|21336.7
20:21:15|21335.18
20:21:15|21335.18
20:21:17|21334.72
20:21:17|21333.48
20:21:19|21335.
20:21:19|21333.48
20:21:20|21333.21
20:21:21|21333.42
20:21:22|21333.53
20:21:23|21333.53
20:21:25|21334.64
20:21:26|21334.64
20:21:27|21334.84
20:21:28|21333.27
20:21:29|21334.
20:21:31|21333.85
20:21:33|21334.39
20:21:34|21333.5
20:21:35|21333.72
20:21:37|21334.49
20:21:38|21333.54
20:21:39|21335.12
20:21:40|21335.12
20:21:41|21335.12
20:21:42|21335.12
20:21:43|21329.66
20:21:44|21329.6
20:21:44|21331.37
20:21:45|21331.53
20:21:47|21331.11
20:21:48|21332.18
20:21:49|21331.18
20:21:50|21332.18
20:21:51|21331.63
20:21:52|21329.45
20:21:53|21331.25
20:21:54|21330.69
20:21:55|21330.69
20:21:56|21330.69
20:21:57|21330.33
20:21:58|21330.39
20:21:59|21329.6
20:22:00|21329.06
20:22:01|21329.63
20:22:02|21330.57
20:22:03|21331.07
20:22:04|21330.69
20:22:05|21329.94
20:22:06|21330.69
20:22:07|21330.69
20:22:08|21330.69
20:22:09|21330.68
20:22:10|21330.6
20:22:11|21330.07
20:22:12|21330.6
20:22:13|21330.6
20:22:14|21329.99
20:22:15|21329.47
20:22:16|21329.74
20:22:17|21329.74
20:22:18|21330.
20:22:19|21328.91
20:22:20|21329.52
20:22:21|21329.52
20:22:22|21330.28
20:22:23|21329.14
20:22:24|21330.6
20:22:25|21329.89
20:22:27|21329.56
20:22:28|21331.64
20:22:29|21336.55
20:22:30|21335.16
20:22:31|21335.
20:22:32|21335.88
20:22:32|21334.55
20:22:34|21334.33
20:22:35|21334.91
20:22:36|21333.78
20:22:36|21333.41
20:22:38|21333.41
20:22:39|21334.09
20:22:40|21334.6
20:22:42|21335.25
20:22:43|21333.12
20:22:44|21333.
20:22:45|21333.
20:22:46|21333.
20:22:47|21333.86
20:22:48|21333.86
20:22:49|21333.68
20:22:50|21334.42
20:22:51|21333.97
20:22:52|21333.87
20:22:53|21333.87
20:22:54|21334.
20:22:55|21333.52
20:22:56|21333.52
20:22:57|21334.
20:22:58|21333.55
20:22:59|21334.82
20:23:00|21334.79
20:23:01|21334.82
20:23:02|21333.52
20:23:03|21333.63
20:23:04|21332.81
20:23:05|21332.4
20:23:06|21333.5
20:23:08|21333.43
20:23:09|21333.51
20:23:09|21332.45
20:23:11|21333.89
20:23:11|21333.46
20:23:13|21333.94
20:23:14|21333.97
20:23:15|21332.78
20:23:16|21332.82
20:23:17|21333.4
20:23:18|21332.2
20:23:19|21332.15
20:23:20|21332.25
20:23:21|21332.26
20:23:22|21331.19
20:23:23|21331.5
20:23:24|21331.5
20:23:25|21331.01
20:23:26|21331.51
20:23:27|21331.7
20:23:28|21332.46
20:23:29|21332.85
20:23:30|21332.86
20:23:31|21333.01
20:23:33|21330.43
20:23:35|21328.34
20:23:36|21329.54
20:23:38|21329.98
20:23:39|21329.98
20:23:39|21328.75
20:23:40|21328.58
20:23:41|21328.84
20:23:42|21328.69
20:23:43|21328.73
20:23:44|21328.73
20:23:45|21327.48
20:23:47|21327.48
20:23:47|21327.94
20:23:48|21327.91
20:23:50|21327.25
20:23:51|21327.25
20:23:52|21325.73
20:23:53|21327.2
20:23:54|21326.79
20:23:55|21325.35
20:23:57|21327.4
20:23:57|21326.44
20:23:59|21327.67
20:23:59|21327.67
20:24:00|21326.65
20:24:01|21327.66
20:24:02|21325.84
20:24:03|21325.59
20:24:04|21327.19
20:24:06|21326.94
20:24:07|21327.24
20:24:08|21326.06
20:24:09|21326.1
20:24:10|21325.96
20:24:12|21326.34
20:24:13|21326.24
20:24:14|21326.42
20:24:14|21325.33
20:24:16|21327.16
20:24:17|21327.1
20:24:18|21327.1
20:24:19|21326.
20:24:21|21327.06
20:24:22|21325.
20:24:22|21325.29
20:24:23|21325.61
20:24:24|21325.61
20:24:25|21326.02
20:24:26|21325.49
20:24:27|21325.49
20:24:29|21325.55
20:24:30|21325.57
20:24:31|21325.06
20:24:32|21326.25
20:24:33|21326.9
20:24:35|21325.09
20:24:36|21325.61
20:24:38|21325.3
20:24:38|21326.
20:24:39|21326.34
20:24:40|21326.29
20:24:42|21326.32
20:24:43|21324.68
20:24:44|21324.84
20:24:45|21324.51
20:24:46|21327.27
20:24:47|21326.29
20:24:48|21325.69
20:24:49|21326.82
20:24:51|21325.06
20:24:52|21325.65
20:24:52|21323.92
20:24:54|21324.
20:24:54|21324.76
20:24:55|21323.35
20:24:56|21324.05
20:24:57|21322.41
20:24:59|21324.88
20:25:00|21326.09
20:25:01|21330.14
20:25:02|21329.51
20:25:03|21330.32
20:25:05|21330.9
20:25:06|21330.9
20:25:07|21329.6
20:25:08|21330.53
20:25:09|21330.03
20:25:10|21330.44
20:25:11|21329.75
20:25:12|21330.48
20:25:13|21329.74
20:25:14|21329.88
20:25:15|21330.
20:25:15|21328.9
20:25:16|21329.87
20:25:17|21329.88
20:25:18|21330.16
20:25:19|21329.91
20:25:20|21329.9
20:25:22|21330.76
20:25:22|21330.51
20:25:23|21330.51
20:25:24|21329.88
20:25:25|21330.43
20:25:27|21329.87
20:25:28|21329.87
20:25:28|21329.52
20:25:29|21329.14
20:25:30|21329.14
20:25:31|21329.14
20:25:32|21330.09
20:25:33|21329.25
20:25:34|21329.08
20:25:36|21328.8
20:25:36|21328.47
20:25:38|21329.48
20:25:38|21328.46
20:25:40|21328.89
20:25:41|21328.89
20:25:42|21328.81
20:25:43|21328.8
20:25:45|21327.61
20:25:45|21326.01
20:25:47|21327.22
20:25:48|21327.91
20:25:48|21327.74
20:25:50|21327.
20:25:51|21327.66
20:25:51|21327.91
20:25:53|21327.06
20:25:53|21327.81
20:25:55|21327.8
20:25:55|21327.36
20:25:57|21327.36
20:25:58|21328.45
20:25:59|21329.07
20:26:00|21329.07
20:26:01|21328.95
20:26:02|21329.19
20:26:03|21329.18
20:26:03|21328.59
20:26:05|21328.59
20:26:06|21326.88
20:26:07|21326.73
20:26:08|21327.56
20:26:09|21326.86
20:26:10|21327.52
20:26:11|21327.52
20:26:12|21326.63
20:26:13|21327.52
20:26:14|21327.52
20:26:15|21327.52
20:26:16|21326.37
20:26:17|21327.15
20:26:18|21327.15
20:26:19|21326.96
20:26:20|21326.01
20:26:21|21325.85
20:26:22|21326.34
20:26:23|21326.34
20:26:24|21326.69
20:26:25|21327.33
20:26:26|21326.21
20:26:27|21327.32
20:26:28|21326.43
20:26:29|21326.8
20:26:30|21327.4
20:26:31|21327.4
20:26:32|21326.95
20:26:33|21326.95
20:26:34|21326.24
20:26:36|21327.4
20:26:37|21327.4
20:26:37|21326.56
20:26:38|21326.7
20:26:40|21326.03
20:26:41|21327.47
20:26:42|21326.62
20:26:43|21327.14
20:26:45|21327.86
20:26:45|21326.87
20:26:46|21326.87
20:26:47|21326.87
20:26:49|21326.63
20:26:50|21327.
20:26:50|21327.
20:26:51|21326.63
20:26:52|21326.63
20:26:54|21326.62
20:26:55|21326.62
20:26:55|21327.
20:26:56|21326.87
20:26:57|21326.92
20:26:59|21327.
20:26:59|21326.94
20:27:01|21327.26
20:27:02|21326.63
20:27:03|21326.63
20:27:04|21327.32
20:27:05|21327.
20:27:06|21327.13
20:27:07|21326.63
20:27:08|21326.63
20:27:09|21326.63
20:27:11|21326.63
20:27:12|21326.65
20:27:12|21326.64
20:27:13|21327.13
20:27:14|21327.14
20:27:16|21327.14
20:27:17|21327.14
20:27:18|21327.23
20:27:19|21327.23
20:27:20|21327.14
20:27:21|21327.17
20:27:21|21327.18
20:27:23|21326.98
20:27:24|21329.56
20:27:24|21329.56
20:27:26|21330.
20:27:27|21329.
20:27:28|21329.26
20:27:28|21329.02
20:27:30|21328.96
20:27:30|21330.2
20:27:32|21329.93
20:27:32|21331.01
20:27:34|21331.23
20:27:34|21330.26
20:27:35|21330.06
20:27:38|21330.03
20:27:38|21329.63
20:27:39|21329.06
20:27:41|21329.06
20:27:42|21329.06
20:27:44|21329.52
20:27:44|21328.44
20:27:46|21328.44
20:27:46|21329.38
20:27:48|21328.17
20:27:49|21328.17
20:27:51|21329.47
20:27:52|21328.14
20:27:53|21328.14
20:27:54|21328.44
20:27:54|21329.43
20:27:56|21328.17
20:27:56|21329.34
20:27:58|21328.6
20:27:59|21328.88
20:28:00|21329.05
20:28:00|21328.98
20:28:02|21329.04
20:28:04|21329.01
20:28:04|21329.
20:28:05|21330.16
20:28:08|21330.57
20:28:09|21330.54
20:28:09|21330.54
20:28:10|21330.43
20:28:11|21331.05
20:28:12|21331.05
20:28:14|21330.01
20:28:14|21330.01
20:28:15|21331.19
20:28:16|21330.68
20:28:17|21330.72
20:28:18|21331.46
20:28:19|21329.78
20:28:20|21330.83
20:28:21|21330.82
20:28:22|21329.83
20:28:23|21331.08
20:28:25|21331.58
20:28:26|21331.58
20:28:27|21330.75
20:28:28|21330.1
20:28:29|21330.1
20:28:31|21330.1
20:28:32|21330.75
20:28:33|21331.15
20:28:33|21331.79
20:28:35|21331.47
20:28:35|21333.77
20:28:36|21334.66
20:28:39|21334.74
20:28:39|21335.11
20:28:40|21334.47
20:28:42|21334.75
20:28:42|21334.73
20:28:44|21334.86
20:28:45|21334.89
20:28:45|21334.9
20:28:47|21334.91
20:28:47|21334.89
20:28:49|21334.88
20:28:50|21334.86
20:28:51|21334.14
20:28:52|21335.
20:28:53|21335.71
20:28:54|21343.51
20:28:55|21341.59
20:28:56|21342.48
20:28:57|21343.49
20:28:58|21342.9
20:28:59|21342.42
20:29:00|21342.42
20:29:01|21343.
20:29:03|21343.07
20:29:04|21343.4
20:29:05|21342.35
20:29:06|21342.35
20:29:08|21342.33
20:29:08|21342.69
20:29:09|21341.88
20:29:12|21342.45
20:29:12|21342.65
20:29:13|21341.76
20:29:15|21342.63
20:29:15|21341.82
20:29:17|21341.56
20:29:17|21342.46
20:29:18|21341.86
20:29:19|21341.86
20:29:20|21342.7
20:29:21|21341.94
20:29:22|21341.95
20:29:23|21341.65
20:29:24|21342.68
20:29:26|21341.78
20:29:27|21341.78
20:29:29|21342.83
20:29:29|21342.83
20:29:30|21342.78
20:29:31|21342.77
20:29:32|21343.83
20:29:33|21343.7
20:29:35|21344.07
20:29:35|21344.22
20:29:37|21345.82
20:29:38|21345.82
20:29:40|21345.56
20:29:42|21344.3
20:29:43|21343.85
20:29:43|21344.28
20:29:45|21346.27
20:29:45|21345.97
20:29:47|21345.98
20:29:48|21346.2
20:29:49|21346.47
20:29:49|21345.5
20:29:51|21345.42
20:29:52|21345.41
20:29:53|21345.
20:29:54|21344.97
20:29:55|21344.6
20:29:56|21344.37
20:29:56|21344.38
20:29:58|21344.07
20:29:59|21344.54
20:30:00|21343.7
20:30:01|21344.29
20:30:02|21344.32
20:30:02|21345.08
20:30:03|21345.07
20:30:04|21344.56
20:30:06|21342.23
20:30:06|21343.6
20:30:09|21343.75
20:30:09|21342.54
20:30:10|21341.94
20:30:11|21340.43
20:30:12|21340.02
20:30:13|21341.63
20:30:14|21340.32
20:30:15|21340.97
20:30:17|21339.67
20:30:17|21340.57
20:30:18|21339.99
20:30:19|21334.76
20:30:20|21335.15
20:30:22|21335.
20:30:22|21337.81
20:30:23|21336.95
20:30:24|21336.94
20:30:25|21336.94
20:30:27|21337.59
20:30:27|21336.91
20:30:28|21335.93
20:30:30|21336.92
20:30:30|21336.92
20:30:31|21337.72
20:30:32|21337.68
20:30:33|21337.66
20:30:34|21337.02
20:30:35|21337.64
20:30:36|21336.97
20:30:38|21336.78
20:30:38|21336.78
20:30:39|21337.01
20:30:41|21337.02
20:30:42|21337.12
20:30:43|21337.23
20:30:45|21336.56
20:30:45|21336.09
20:30:47|21335.22
20:30:49|21337.69
20:30:49|21337.55
20:30:51|21337.53
20:30:52|21336.68
20:30:53|21337.36
20:30:54|21337.36
20:30:55|21337.4
20:30:56|21336.93
20:30:57|21338.4
20:30:58|21338.01
20:31:00|21337.21
20:31:01|21337.03
20:31:02|21337.37
20:31:03|21336.79
20:31:04|21335.83
20:31:05|21335.3
20:31:06|21335.54
20:31:07|21335.45
20:31:08|21336.11
20:31:08|21332.4
20:31:09|21333.13
20:31:11|21332.96
20:31:11|21332.4
20:31:12|21332.06
20:31:14|21335.09
20:31:14|21335.39
20:31:15|21335.2
20:31:17|21334.94
20:31:17|21334.94
20:31:18|21334.
20:31:19|21335.08
20:31:21|21335.08
20:31:22|21334.03
20:31:22|21334.
20:31:23|21335.3
20:31:24|21336.51
20:31:25|21334.6
20:31:26|21335.04
20:31:28|21335.04
20:31:29|21334.
20:31:30|21333.86
20:31:31|21333.25
20:31:33|21334.
20:31:34|21334.
20:31:35|21333.96
20:31:36|21334.
20:31:36|21333.28
20:31:37|21332.97
20:31:38|21332.5
20:31:39|21332.5
20:31:40|21332.9
20:31:41|21332.56
20:31:42|21333.52
20:31:43|21333.43
20:31:45|21333.52
20:31:46|21333.52
20:31:47|21332.57
20:31:48|21333.52
20:31:49|21332.74
20:31:50|21333.66
20:31:52|21333.57
20:31:53|21333.56
20:31:55|21333.6
20:31:55|21334.24
20:31:57|21333.76
20:31:58|21334.56
20:31:59|21333.28
20:32:00|21333.3
20:32:01|21332.75
20:32:03|21332.76
20:32:04|21333.57
20:32:05|21333.45
20:32:06|21332.58
20:32:08|21331.04
20:32:09|21331.04
20:32:10|21331.84
20:32:11|21331.51
20:32:12|21331.34
20:32:13|21331.34
20:32:14|21331.94
20:32:15|21331.26
20:32:16|21332.39
20:32:17|21331.44
20:32:18|21332.33
20:32:19|21332.16
20:32:20|21331.07
20:32:21|21331.56
20:32:23|21331.47
20:32:23|21332.5
20:32:24|21331.24
20:32:25|21331.24
20:32:26|21333.44
20:32:27|21333.44
20:32:29|21333.45
20:32:29|21333.52
20:32:30|21333.6
20:32:31|21333.63
20:32:32|21333.57
20:32:33|21332.67
20:32:34|21332.78
20:32:35|21333.
20:32:36|21332.68
20:32:37|21333.39
20:32:39|21334.08
20:32:40|21335.
20:32:40|21334.66
20:32:42|21334.4
20:32:43|21333.98
20:32:44|21333.97
20:32:46|21334.85
20:32:46|21333.85
20:32:48|21334.4
20:32:49|21334.4
20:32:50|21333.85
20:32:51|21333.62
20:32:52|21333.3
20:32:53|21333.78
20:32:54|21333.78
20:32:55|21334.2
20:32:57|21333.
20:32:57|21334.23
20:32:58|21333.2
20:32:59|21334.29
20:33:00|21333.19
20:33:02|21333.14
20:33:02|21333.14
20:33:04|21333.41
20:33:04|21333.93
20:33:05|21333.89
20:33:06|21336.87
20:33:07|21338.11
20:33:09|21339.33
20:33:09|21338.25
20:33:10|21338.2
20:33:12|21339.07
20:33:12|21339.06
20:33:13|21340.11
20:33:14|21338.4
20:33:16|21337.94
20:33:17|21337.14
20:33:17|21337.62
20:33:19|21337.77
20:33:20|21337.77
20:33:20|21337.36
20:33:22|21337.79
20:33:23|21337.77
20:33:24|21337.84
20:33:25|21337.86
20:33:26|21337.84
20:33:26|21337.96
20:33:27|21339.27
20:33:29|21338.07
20:33:30|21337.52
20:33:30|21337.45
20:33:32|21337.45
20:33:33|21337.86
20:33:34|21336.38
20:33:35|21336.36
20:33:36|21336.67
20:33:37|21336.58
20:33:38|21337.4
20:33:39|21333.95
20:33:40|21335.68
20:33:41|21336.05
20:33:42|21335.9
20:33:43|21335.89
20:33:44|21335.89
20:33:45|21335.9
20:33:45|21335.85
20:33:48|21335.58
20:33:48|21336.29
20:33:49|21336.31
20:33:50|21336.39
20:33:51|21336.37
20:33:53|21335.46
20:33:54|21335.46
20:33:55|21335.46
20:33:57|21335.53
20:33:59|21335.13
20:33:59|21336.4
20:34:00|21335.64
20:34:01|21335.45
20:34:02|21334.78
20:34:03|21335.57
20:34:05|21335.01
20:34:05|21336.45
20:34:07|21333.51
20:34:08|21333.02
20:34:09|21334.1
20:34:09|21332.82
20:34:11|21332.82
20:34:12|21333.66
20:34:12|21331.44
20:34:14|21332.98
20:34:15|21332.16
20:34:16|21331.32
20:34:17|21332.45
20:34:18|21333.2
20:34:19|21332.25
20:34:20|21332.27
20:34:20|21332.27
20:34:22|21334.13
20:34:23|21332.78
20:34:24|21332.75
20:34:25|21333.5
20:34:25|21333.
20:34:27|21333.12
20:34:28|21331.88
20:34:29|21332.84
20:34:30|21332.19
20:34:32|21331.93
20:34:32|21331.85
20:34:33|21333.11
20:34:34|21332.45
20:34:35|21332.9
20:34:36|21332.9
20:34:38|21333.
20:34:39|21333.09
20:34:39|21333.1
20:34:40|21333.14
20:34:41|21335.01
20:34:43|21335.01
20:34:44|21335.19
20:34:45|21335.73
20:34:46|21334.89
20:34:47|21335.26
20:34:48|21335.44
20:34:49|21334.61
20:34:50|21334.95
20:34:52|21332.99
20:34:54|21333.38
20:34:55|21332.52
20:34:56|21332.51
20:34:57|21333.83
20:34:59|21335.4
20:35:01|21334.88
20:35:02|21334.21
20:35:03|21333.77
20:35:04|21333.64
20:35:05|21333.48
20:35:06|21333.48
20:35:07|21332.85
20:35:08|21332.79
20:35:09|21332.77
20:35:11|21333.22
20:35:11|21333.17
20:35:13|21333.17
20:35:13|21333.15
20:35:15|21333.13
20:35:15|21333.96
20:35:16|21333.52
20:35:17|21333.5
20:35:19|21333.48
20:35:20|21333.48
20:35:21|21333.52
20:35:22|21333.24
20:35:24|21333.7
20:35:24|21333.7
20:35:25|21333.58
20:35:27|21334.4
20:35:28|21334.4
20:35:28|21333.63
20:35:30|21334.84
20:35:30|21333.69
20:35:32|21333.58
20:35:33|21333.57
20:35:34|21333.24
20:35:35|21334.17
20:35:36|21333.26
20:35:37|21333.26
20:35:38|21333.46
20:35:39|21333.46
20:35:40|21334.02
20:35:41|21334.85
20:35:42|21336.88
20:35:43|21336.88
20:35:45|21336.89
20:35:45|21336.89
20:35:47|21336.29
20:35:48|21336.3
20:35:48|21336.28
20:35:50|21336.66
20:35:50|21336.66
20:35:52|21335.61
20:35:53|21335.61
20:35:55|21336.38
20:35:56|21336.64
20:35:57|21335.66
20:35:59|21336.66
20:36:00|21336.35
20:36:01|21335.94
20:36:02|21336.04
20:36:02|21336.04
20:36:03|21336.5
20:36:04|21335.33
20:36:05|21336.59
20:36:06|21336.59
20:36:07|21336.22
20:36:08|21335.74
20:36:10|21335.65
20:36:10|21335.65
20:36:11|21335.65
20:36:12|21335.66
20:36:13|21335.66
20:36:15|21336.21
20:36:16|21335.65
20:36:16|21335.65
20:36:18|21336.2
20:36:19|21336.22
20:36:20|21336.35
20:36:21|21335.29
20:36:21|21334.44
20:36:22|21334.76
20:36:24|21335.22
20:36:25|21336.
20:36:26|21335.68
20:36:27|21335.68
20:36:28|21336.
20:36:28|21335.28
20:36:30|21335.28
20:36:30|21336.
20:36:31|21336.06
20:36:33|21335.65
20:36:34|21336.01
20:36:34|21336.01
20:36:36|21336.01
20:36:36|21335.11
20:36:38|21335.17
20:36:39|21336.22
20:36:40|21336.23
20:36:40|21336.23
20:36:42|21335.86
20:36:43|21336.11
20:36:45|21336.02
20:36:46|21335.95
20:36:47|21335.16
20:36:48|21335.91
20:36:49|21334.39
20:36:50|21334.38
20:36:51|21334.65
20:36:52|21334.5
20:36:53|21334.26
20:36:54|21334.87
20:36:55|21334.87
20:36:57|21334.87
20:36:58|21334.87
20:36:59|21334.87
20:37:00|21334.01
20:37:01|21335.04
20:37:01|21334.12
20:37:03|21334.17
20:37:05|21335.17
20:37:05|21335.17
20:37:07|21335.19
20:37:09|21335.17
20:37:10|21335.17
20:37:11|21334.17
20:37:12|21333.38
20:37:13|21333.86
20:37:14|21333.86
20:37:15|21333.85
20:37:15|21333.85
20:37:16|21334.64
20:37:18|21334.64
20:37:19|21335.08
20:37:20|21335.07
20:37:21|21331.69
20:37:23|21331.72
20:37:23|21334.11
20:37:24|21332.95
20:37:25|21333.32
20:37:26|21333.32
20:37:28|21333.14
20:37:28|21332.88
20:37:30|21333.21
20:37:30|21334.07
20:37:32|21334.33
20:37:33|21333.23
20:37:33|21333.21
20:37:35|21333.65
20:37:36|21333.29
20:37:37|21334.41
20:37:38|21334.4
20:37:39|21334.23
20:37:39|21335.46
20:37:41|21336.07
20:37:42|21334.97
20:37:42|21334.92
20:37:45|21336.06
20:37:45|21335.02
20:37:47|21336.51
20:37:48|21335.74
20:37:49|21336.11
20:37:50|21335.14
20:37:52|21335.06
20:37:53|21335.06
20:37:54|21335.08
20:37:55|21335.58
20:37:56|21336.02
20:37:57|21335.92
20:37:58|21335.92
20:37:59|21334.68
20:38:00|21334.68
20:38:01|21335.06
20:38:02|21335.36
20:38:02|21335.36
20:38:05|21334.68
20:38:06|21334.62
20:38:07|21334.79
20:38:09|21335.47
20:38:09|21335.45
20:38:11|21335.45
20:38:11|21335.18
20:38:12|21334.7
20:38:14|21335.15
20:38:14|21334.02
20:38:16|21334.39
20:38:17|21334.21
20:38:17|21334.21
20:38:19|21334.21
20:38:19|21334.45
20:38:20|21334.44
20:38:21|21333.6
20:38:22|21333.6
20:38:23|21334.47
20:38:25|21334.48
20:38:25|21334.64
20:38:26|21334.21
20:38:27|21334.09
20:38:29|21334.1
20:38:29|21334.1
20:38:30|21334.14
20:38:32|21334.15
20:38:33|21334.15
20:38:33|21334.15
20:38:34|21334.16
20:38:35|21334.01
20:38:37|21334.01
20:38:37|21334.78
20:38:38|21335.47
20:38:40|21336.59
20:38:41|21335.13
20:38:41|21335.16
20:38:43|21335.17
20:38:43|21335.13
20:38:44|21335.09
20:38:46|21335.09
20:38:47|21335.08
20:38:47|21335.08
20:38:49|21335.68
20:38:49|21335.68
20:38:51|21335.68
20:38:52|21335.32
20:38:53|21336.47
20:38:54|21335.74
20:38:55|21335.7
20:38:56|21336.11
20:38:57|21335.66
20:38:58|21335.87
20:38:59|21335.66
20:39:00|21335.64
20:39:01|21335.87
20:39:02|21336.25
20:39:03|21336.26
20:39:05|21336.33
20:39:05|21336.36
20:39:07|21337.09
20:39:08|21341.02
20:39:09|21340.56
20:39:10|21341.44
20:39:11|21342.27
20:39:12|21342.63
20:39:13|21342.14
20:39:14|21341.81
20:39:15|21342.97
20:39:16|21342.75
20:39:17|21342.75
20:39:18|21342.92
20:39:19|21342.09
20:39:20|21342.
20:39:21|21342.95
20:39:22|21342.95
20:39:23|21342.96
20:39:24|21342.96
20:39:25|21342.96
20:39:26|21341.96
20:39:27|21341.97
20:39:28|21341.7
20:39:29|21341.7
20:39:30|21342.33
20:39:31|21342.42
20:39:32|21342.74
20:39:33|21342.82
20:39:34|21342.82
20:39:35|21343.34
20:39:36|21343.04
20:39:37|21341.18
20:39:38|21340.95
20:39:39|21340.6
20:39:40|21338.73
20:39:41|21340.39
20:39:42|21340.39
20:39:43|21340.39
20:39:44|21340.49
20:39:45|21340.49
20:39:46|21341.41
20:39:47|21341.75
20:39:48|21341.75
20:39:50|21341.34
20:39:50|21341.34
20:39:53|21340.15
20:39:54|21340.92
20:39:54|21341.28
20:39:56|21340.49
20:39:57|21340.51
20:39:58|21341.68
20:40:00|21341.11
20:40:01|21341.06
20:40:02|21340.57
20:40:03|21341.
20:40:05|21342.
20:40:05|21341.97
20:40:07|21341.97
20:40:07|21342.05
20:40:09|21342.05
20:40:10|21340.56
20:40:10|21340.62
20:40:12|21341.18
20:40:13|21339.99
20:40:14|21341.36
20:40:15|21340.7
20:40:16|21340.92
20:40:17|21341.07
20:40:17|21341.16
20:40:19|21342.34
20:40:19|21342.42
20:40:20|21342.41
20:40:22|21341.13
20:40:23|21341.13
20:40:24|21342.23
20:40:25|21340.9
20:40:26|21340.83
20:40:27|21341.86
20:40:28|21340.67
20:40:29|21340.65
20:40:30|21341.
20:40:31|21341.49
20:40:32|21341.49
20:40:32|21354.26
20:40:34|21359.66
20:40:35|21359.11
20:40:36|21359.54
20:40:37|21359.62
20:40:38|21361.27
20:40:39|21357.91
20:40:40|21357.33
20:40:40|21358.97
20:40:42|21359.75
20:40:43|21357.01
20:40:44|21358.29
20:40:44|21359.27
20:40:46|21359.06
20:40:47|21357.54
20:40:47|21358.11
20:40:49|21361.49
20:40:50|21362.54
20:40:52|21365.92
20:40:53|21366.68
20:40:55|21365.07
20:40:57|21364.48
20:40:57|21364.91
20:40:59|21365.99
20:40:59|21365.96
20:41:00|21364.73
20:41:02|21364.95
20:41:03|21366.23
20:41:04|21365.32
20:41:05|21365.81
20:41:07|21364.46
20:41:07|21364.28
20:41:09|21365.76
20:41:09|21363.98
20:41:11|21363.98
20:41:12|21364.46
20:41:12|21365.14
20:41:13|21365.87
20:41:15|21366.11
20:41:15|21366.12
20:41:17|21366.15
20:41:17|21365.83
20:41:18|21366.18
20:41:19|21365.23
20:41:20|21365.87
20:41:22|21365.99
20:41:23|21364.26
20:41:24|21364.77
20:41:24|21363.67
20:41:26|21363.72
20:41:27|21364.01
20:41:27|21361.61
20:41:30|21360.88
20:41:30|21361.51
20:41:31|21361.67
20:41:33|21362.77
20:41:33|21362.77
20:41:34|21363.65
20:41:35|21367.51
20:41:37|21367.2
20:41:37|21367.63
20:41:40|21368.41
20:41:40|21368.2
20:41:41|21368.28
20:41:42|21368.91
20:41:44|21367.96
20:41:44|21368.1
20:41:46|21368.1
20:41:47|21368.5
20:41:48|21368.91
20:41:49|21368.72
20:41:49|21378.76
20:41:52|21371.2
20:41:53|21370.19
20:41:55|21371.77
20:41:56|21368.92
20:41:56|21372.57
20:41:58|21375.55
20:41:59|21372.96
20:42:00|21373.61
20:42:00|21371.95
20:42:03|21370.87
20:42:04|21370.86
20:42:05|21371.07
20:42:06|21372.19
20:42:07|21371.71
20:42:08|21370.8
20:42:09|21371.88
20:42:11|21374.34
20:42:12|21375.46
20:42:13|21374.35
20:42:14|21375.01
20:42:14|21374.89
20:42:15|21373.44
20:42:16|21374.8
20:42:18|21373.47
20:42:19|21374.3
20:42:20|21372.1
20:42:21|21372.92
20:42:22|21372.68
20:42:23|21372.63
20:42:24|21372.
20:42:25|21365.21
20:42:26|21365.23
20:42:27|21362.61
20:42:28|21360.97
20:42:29|21357.85
20:42:30|21357.68
20:42:31|21359.44
20:42:32|21359.34
20:42:33|21360.38
20:42:34|21359.34
20:42:35|21359.24
20:42:36|21359.24
20:42:37|21359.7
20:42:38|21359.43
20:42:39|21361.49
20:42:40|21359.98
20:42:41|21360.58
20:42:42|21361.14
20:42:43|21361.27
20:42:44|21361.26
20:42:45|21361.8
20:42:46|21360.45
20:42:47|21360.18
20:42:48|21360.28
20:42:49|21361.28
20:42:50|21360.42
20:42:51|21351.42
20:42:52|21349.53
20:42:53|21351.37
20:42:54|21350.7
20:42:56|21353.77
20:42:57|21354.12
20:42:57|21353.22
20:42:59|21353.19
20:43:00|21352.76
20:43:01|21352.41
20:43:02|21354.01
20:43:03|21353.98
20:43:05|21352.24
20:43:05|21353.59
20:43:06|21352.29
20:43:08|21349.27
20:43:09|21351.28
20:43:10|21350.45
20:43:10|21351.09
20:43:11|21351.09
20:43:13|21350.23
20:43:14|21350.13
20:43:15|21349.58
20:43:15|21349.6
20:43:16|21350.09
20:43:18|21348.36
20:43:18|21349.62
20:43:19|21347.39
20:43:20|21349.11
20:43:22|21348.07
20:43:22|21348.67
20:43:23|21348.94
20:43:24|21349.62
20:43:26|21350.14
20:43:26|21349.57
20:43:28|21348.48
20:43:29|21348.99
20:43:30|21348.49
20:43:31|21349.94
20:43:31|21351.53
20:43:33|21351.42
20:43:33|21351.7
20:43:34|21351.02
20:43:36|21351.04
20:43:37|21350.87
20:43:37|21350.87
20:43:39|21350.87
20:43:40|21350.87
20:43:40|21352.45
20:43:42|21352.24
20:43:42|21351.65
20:43:43|21351.94
20:43:45|21351.72
20:43:46|21351.74
20:43:47|21352.03
20:43:48|21353.98
20:43:49|21352.47
20:43:50|21352.23
20:43:51|21352.25
20:43:52|21352.25
20:43:54|21351.32
20:43:54|21349.49
20:43:56|21351.65
20:43:57|21350.29
20:43:58|21350.29
20:43:59|21349.5
20:44:00|21349.5
20:44:01|21350.25
20:44:02|21350.23
20:44:03|21350.22
20:44:04|21345.54
20:44:05|21345.68
20:44:07|21345.56
20:44:09|21347.53
20:44:09|21348.14
20:44:10|21348.14
20:44:12|21346.87
20:44:12|21346.87
20:44:14|21347.
20:44:15|21347.3
20:44:15|21345.79
20:44:16|21344.69
20:44:17|21346.9
20:44:18|21345.88
20:44:19|21354.22
20:44:20|21353.19
20:44:22|21353.65
20:44:22|21354.1
20:44:24|21353.96
20:44:25|21353.58
20:44:26|21352.43
20:44:27|21352.82
20:44:29|21351.58
20:44:29|21351.03
20:44:31|21350.68
20:44:31|21350.71
20:44:32|21350.
20:44:33|21349.52
20:44:34|21349.42
20:44:36|21349.91
20:44:37|21349.91
20:44:37|21349.21
20:44:38|21350.12
20:44:39|21350.12
20:44:40|21347.91
20:44:42|21348.89
20:44:42|21349.54
20:44:43|21349.24
20:44:44|21349.24
20:44:45|21349.15
20:44:46|21348.95
20:44:47|21348.95
20:44:49|21347.91
20:44:49|21348.74
20:44:50|21346.38
20:44:51|21347.63
20:44:52|21347.11
20:44:53|21346.12
20:44:54|21346.16
20:44:55|21346.49
20:44:57|21344.68
20:44:58|21346.7
20:44:59|21347.51
20:45:00|21348.51
20:45:02|21349.4
20:45:03|21348.46
20:45:03|21349.45
20:45:04|21346.78
20:45:06|21346.89
20:45:07|21346.64
20:45:08|21346.56
20:45:09|21345.47
20:45:09|21347.25
20:45:10|21346.85
20:45:12|21347.4
20:45:13|21346.94
20:45:14|21346.94
20:45:15|21345.73
20:45:16|21347.11
20:45:17|21346.
20:45:18|21346.
20:45:19|21346.
20:45:20|21345.82
20:45:21|21347.14
20:45:22|21347.14
20:45:24|21346.43
20:45:25|21356.28
20:45:26|21355.13
20:45:27|21356.12
20:45:27|21353.86
20:45:28|21354.88
20:45:29|21354.88
20:45:31|21353.
20:45:31|21353.72
20:45:32|21353.53
20:45:33|21353.66
20:45:35|21353.58
20:45:35|21352.38
20:45:36|21352.06
20:45:37|21351.59
20:45:38|21352.06
20:45:40|21352.24
20:45:41|21351.11
20:45:42|21352.38
20:45:43|21351.3
20:45:44|21352.69
20:45:45|21352.39
20:45:46|21352.38
20:45:47|21352.35
20:45:48|21352.35
20:45:49|21351.66
20:45:50|21353.24
20:45:51|21352.47
20:45:52|21352.58
20:45:53|21351.38
20:45:55|21351.57
20:45:57|21350.82
20:45:58|21351.
20:45:59|21351.83
20:46:00|21351.6
20:46:01|21351.95
20:46:02|21349.74
20:46:03|21350.46
20:46:04|21350.16
20:46:06|21351.74
20:46:08|21350.24
20:46:09|21353.42
20:46:10|21351.16
20:46:11|21350.64
20:46:11|21351.46
20:46:13|21351.47
20:46:13|21351.47
20:46:15|21350.68
20:46:16|21351.4
20:46:17|21351.05
20:46:18|21351.5
20:46:18|21351.5
20:46:20|21351.42
20:46:21|21351.47
20:46:22|21351.47
20:46:23|21349.98
20:46:24|21349.98
20:46:25|21353.17
20:46:26|21353.37
20:46:27|21353.11
20:46:28|21356.03
20:46:28|21357.67
20:46:29|21357.79
20:46:31|21357.36
20:46:32|21358.64
20:46:33|21358.18
20:46:35|21358.4
20:46:35|21358.3
20:46:36|21358.
20:46:37|21357.93
20:46:38|21357.75
20:46:39|21357.12
20:46:40|21357.28
20:46:41|21358.11
20:46:42|21357.
20:46:44|21357.4
20:46:44|21357.48
20:46:45|21357.6
20:46:47|21357.61
20:46:48|21357.26
20:46:48|21357.02
20:46:50|21357.38
20:46:51|21359.07
20:46:51|21358.48
20:46:52|21357.88
20:46:53|21357.88
20:46:54|21358.99
20:46:56|21358.55
20:46:57|21358.88
20:46:58|21358.45
20:47:00|21359.24
20:47:01|21359.21
20:47:02|21359.35
20:47:04|21357.93
20:47:05|21357.92
20:47:06|21357.94
20:47:07|21357.65
20:47:07|21359.1
20:47:09|21357.88
20:47:10|21356.94
20:47:11|21356.61
20:47:12|21354.85
20:47:13|21356.23
20:47:14|21356.23
20:47:16|21355.77
20:47:17|21355.77
20:47:17|21356.2
20:47:19|21356.18
20:47:19|21356.91
20:47:21|21356.21
20:47:23|21356.54
20:47:24|21356.53
20:47:25|21356.75
20:47:26|21355.6
20:47:27|21356.69
20:47:28|21356.75
20:47:29|21355.3
20:47:30|21356.19
20:47:31|21355.71
20:47:32|21356.77
20:47:33|21356.77
20:47:34|21356.85
20:47:35|21355.57
20:47:36|21356.64
20:47:37|21356.52
20:47:38|21354.34
20:47:39|21355.81
20:47:40|21355.44
20:47:41|21354.02
20:47:42|21354.05
20:47:43|21353.99
20:47:44|21355.32
20:47:45|21355.26
20:47:46|21355.32
20:47:47|21355.
20:47:48|21354.28
20:47:49|21355.31
20:47:50|21355.35
20:47:51|21354.33
20:47:52|21354.69
20:47:53|21356.11
20:47:54|21355.9
20:47:55|21356.15
20:47:57|21355.37
20:47:58|21356.17
20:47:59|21355.65
20:48:01|21353.95
20:48:02|21352.86
20:48:04|21350.21
20:48:06|21348.85
20:48:06|21350.34
20:48:07|21350.07
20:48:08|21351.55
20:48:10|21350.45
20:48:11|21351.27
20:48:12|21351.84
20:48:13|21351.82
20:48:15|21352.04
20:48:16|21351.
20:48:17|21352.05
20:48:17|21352.05
20:48:19|21351.98
20:48:20|21352.1
20:48:21|21351.42
20:48:22|21351.8
20:48:23|21352.01
20:48:24|21351.29
20:48:25|21351.66
20:48:27|21351.81
20:48:27|21351.29
20:48:28|21351.91
20:48:30|21350.82
20:48:31|21350.82
20:48:32|21350.76
20:48:33|21350.15
20:48:34|21350.97
20:48:35|21351.33
20:48:36|21351.33
20:48:37|21351.62
20:48:38|21351.42
20:48:39|21351.93
20:48:40|21352.
20:48:41|21351.4
20:48:42|21351.25
20:48:43|21351.25
20:48:45|21351.09
20:48:45|21351.02
20:48:46|21351.2
20:48:48|21351.31
20:48:48|21350.85
20:48:51|21351.72
20:48:51|21351.34
20:48:52|21352.5
20:48:53|21351.21
20:48:54|21352.22
20:48:55|21351.49
20:48:56|21353.31
20:48:57|21353.51
20:48:59|21355.22
20:49:00|21356.02
20:49:02|21354.88
20:49:03|21354.65
20:49:04|21355.5
20:49:06|21355.68
20:49:07|21355.68
20:49:08|21355.12
20:49:09|21354.37
20:49:10|21353.33
20:49:11|21352.28
20:49:12|21351.98
20:49:13|21352.83
20:49:14|21352.
20:49:15|21352.39
20:49:16|21352.39
20:49:17|21353.43
20:49:18|21352.4
20:49:19|21352.44
20:49:20|21353.96
20:49:21|21353.58
20:49:22|21353.68
20:49:23|21362.23
20:49:24|21363.2
20:49:25|21363.85
20:49:27|21363.06
20:49:27|21363.48
20:49:29|21364.8
20:49:29|21364.68
20:49:31|21365.8
20:49:32|21365.25
20:49:33|21364.66
20:49:34|21365.89
20:49:35|21365.24
20:49:36|21364.65
20:49:37|21365.69
20:49:38|21364.
20:49:39|21363.19
20:49:40|21365.91
20:49:41|21365.16
20:49:42|21365.89
20:49:42|21365.22
20:49:43|21365.51
20:49:44|21366.03
20:49:45|21365.37
20:49:47|21365.39
20:49:47|21366.
20:49:49|21366.
20:49:49|21364.02
20:49:51|21366.12
20:49:52|21364.54
20:49:53|21364.58
20:49:54|21364.26
20:49:55|21364.88
20:49:56|21365.38
20:49:56|21365.38
20:49:58|21366.05
20:49:58|21365.83
20:49:59|21366.16
20:50:00|21366.
20:50:03|21364.39
20:50:04|21363.28
20:50:05|21365.09
20:50:06|21364.31
20:50:06|21364.32
20:50:09|21365.6
20:50:09|21365.6
20:50:10|21365.32
20:50:12|21365.74
20:50:13|21366.38
20:50:14|21365.21
20:50:15|21366.04
20:50:16|21364.67
20:50:17|21365.83
20:50:18|21365.42
20:50:19|21365.92
20:50:20|21363.63
20:50:21|21364.9
20:50:22|21365.48
20:50:23|21364.83
20:50:24|21364.8
20:50:25|21364.79
20:50:26|21364.79
20:50:28|21365.48
20:50:28|21365.47
20:50:30|21365.46
20:50:30|21364.32
20:50:32|21365.77
20:50:33|21364.74
20:50:33|21365.07
20:50:34|21363.62
20:50:35|21362.62
20:50:37|21362.91
20:50:38|21362.74
20:50:38|21362.54
20:50:40|21362.16
20:50:41|21362.
20:50:41|21362.
20:50:43|21362.88
20:50:43|21361.86
20:50:45|21362.91
20:50:45|21362.07
20:50:47|21362.
20:50:48|21362.
20:50:48|21362.
20:50:49|21362.96
20:50:51|21360.78
20:50:51|21360.56
20:50:53|21361.56
20:50:53|21361.21
20:50:55|21362.14
20:50:55|21362.14
20:50:57|21362.14
20:50:58|21362.38
20:50:58|21362.63
20:50:59|21361.5
20:51:00|21362.06
20:51:03|21360.63
20:51:04|21361.16
20:51:04|21361.62
20:51:07|21361.31
20:51:08|21361.92
20:51:08|21361.75
20:51:10|21362.53
20:51:10|21361.37
20:51:11|21361.4
20:51:13|21359.52
20:51:14|21361.26
20:51:14|21361.5
20:51:16|21361.45
20:51:17|21361.37
20:51:18|21361.61
20:51:18|21361.36
20:51:19|21360.49
20:51:21|21360.55
20:51:21|21361.69
20:51:23|21360.72
20:51:23|21360.
20:51:24|21360.
20:51:26|21359.8
20:51:27|21360.
20:51:27|21360.
20:51:29|21361.07
20:51:29|21360.
20:51:31|21359.34
20:51:31|21361.12
20:51:34|21360.13
20:51:34|21361.25
20:51:35|21360.32
20:51:36|21360.34
20:51:37|21359.3
20:51:38|21360.17
20:51:39|21358.99
20:51:40|21360.33
20:51:41|21361.12
20:51:42|21360.1
20:51:43|21360.47
20:51:44|21360.47
20:51:45|21361.12
20:51:46|21359.85
20:51:47|21360.41
20:51:48|21361.14
20:51:49|21361.24
20:51:50|21360.
20:51:51|21360.
20:51:52|21359.72
20:51:53|21360.6
20:51:54|21360.6
20:51:55|21359.59
20:51:56|21360.48
20:51:57|21360.38
20:51:58|21359.66
20:51:59|21360.6
20:52:01|21359.2
20:52:03|21359.37
20:52:04|21360.27
20:52:05|21359.26
20:52:06|21360.31
20:52:07|21360.85
20:52:08|21360.85
20:52:09|21359.98
20:52:10|21360.41
20:52:11|21359.2
20:52:12|21359.2
20:52:13|21359.96
20:52:14|21359.96
20:52:15|21358.9
20:52:16|21359.04
20:52:17|21359.04
20:52:18|21360.13
20:52:19|21360.2
20:52:20|21360.39
20:52:21|21360.57
20:52:22|21360.57
20:52:23|21360.34
20:52:24|21362.36
20:52:25|21362.17
20:52:26|21360.8
20:52:27|21360.91
20:52:28|21361.58
20:52:29|21361.77
20:52:30|21361.
20:52:32|21360.58
20:52:33|21360.02
20:52:34|21360.82
20:52:34|21360.65
20:52:36|21360.65
20:52:36|21360.
20:52:37|21359.99
20:52:39|21359.46
20:52:41|21360.47
20:52:41|21360.42
20:52:42|21360.43
20:52:43|21361.21
20:52:44|21360.71
20:52:45|21360.39
20:52:46|21360.39
20:52:47|21359.24
20:52:48|21360.42
20:52:49|21359.92
20:52:51|21359.92
20:52:52|21360.
20:52:53|21360.25
20:52:54|21359.1
20:52:54|21358.34
20:52:56|21359.25
20:52:57|21359.15
20:52:58|21359.15
20:52:59|21359.53
20:53:00|21357.76
20:53:01|21359.
20:53:01|21358.72
20:53:04|21359.52
20:53:05|21358.78
20:53:07|21358.42
20:53:07|21359.64
20:53:08|21358.17
20:53:10|21358.32
20:53:10|21358.51
20:53:12|21359.87
20:53:12|21359.64
20:53:14|21357.99
20:53:14|21358.58
20:53:15|21357.66
20:53:16|21357.64
20:53:18|21358.5
20:53:18|21358.47
20:53:20|21359.22
20:53:20|21359.62
20:53:22|21358.33
20:53:23|21358.4
20:53:24|21358.78
20:53:24|21358.27
20:53:26|21358.21
20:53:27|21357.
20:53:28|21357.72
20:53:29|21356.91
20:53:30|21356.83
20:53:31|21355.37
20:53:32|21355.96
20:53:33|21356.4
20:53:34|21355.74
20:53:35|21355.76
20:53:36|21354.79
20:53:37|21354.49
20:53:38|21354.49
20:53:39|21355.57
20:53:40|21354.97
20:53:41|21354.98
20:53:42|21354.98
20:53:43|21354.98
20:53:44|21354.52
20:53:45|21354.52
20:53:47|21355.05
20:53:48|21355.05
20:53:48|21355.05
20:53:49|21354.92
20:53:51|21355.
20:53:52|21354.59
20:53:52|21355.41
20:53:53|21355.4
20:53:54|21355.33
20:53:56|21355.34
20:53:57|21354.67
20:53:57|21354.71
20:53:59|21356.49
20:53:59|21356.44
20:54:01|21356.75
20:54:03|21355.84
20:54:04|21355.74
20:54:04|21355.74
20:54:05|21356.29
20:54:07|21355.6
20:54:08|21355.21
20:54:10|21355.58
20:54:11|21355.29
20:54:12|21355.15
20:54:13|21355.15
20:54:15|21354.01
20:54:16|21354.01
20:54:17|21354.28
20:54:18|21355.14
20:54:18|21355.4
20:54:19|21353.43
20:54:21|21353.43
20:54:22|21353.6
20:54:23|21354.71
20:54:24|21354.7
20:54:25|21354.69
20:54:26|21353.15
20:54:28|21354.78
20:54:29|21354.91
20:54:29|21353.71
20:54:31|21354.65
20:54:32|21353.96
20:54:33|21354.1
20:54:34|21354.48
20:54:35|21354.41
20:54:36|21354.46
20:54:37|21353.23
20:54:38|21353.83
20:54:39|21354.21
20:54:39|21354.21
20:54:41|21354.7
20:54:42|21353.61
20:54:43|21355.26
20:54:44|21355.26
20:54:44|21354.15
20:54:47|21354.19
20:54:48|21354.89
20:54:49|21355.
20:54:49|21355.
20:54:51|21355.
20:54:51|21354.03
20:54:52|21354.93
20:54:53|21354.42
20:54:54|21353.88
20:54:55|21354.48
20:54:58|21354.21
20:54:58|21353.88
20:54:59|21354.59
20:55:00|21353.63
20:55:01|21353.62
20:55:02|21353.63
20:55:04|21354.54
20:55:05|21354.54
20:55:07|21354.43
20:55:08|21353.63
20:55:09|21353.66
20:55:10|21353.66
20:55:11|21353.54
20:55:12|21353.22
20:55:13|21353.56
20:55:15|21352.43
20:55:16|21353.29
20:55:17|21354.03
20:55:17|21352.61
20:55:19|21352.65
20:55:19|21353.83
20:55:21|21353.98
20:55:23|21352.44
20:55:23|21353.86
20:55:24|21353.97
20:55:25|21353.97
20:55:26|21351.65
20:55:27|21351.68
20:55:28|21351.45
20:55:29|21350.49
20:55:30|21349.78
20:55:32|21349.03
20:55:32|21348.49
20:55:33|21349.25
20:55:34|21349.19
20:55:35|21349.19
20:55:36|21350.24
20:55:37|21350.26
20:55:39|21352.37
20:55:40|21351.57
20:55:41|21351.02
20:55:41|21351.95
20:55:43|21351.89
20:55:44|21351.6
20:55:45|21350.48
20:55:46|21352.01
20:55:47|21351.99
20:55:48|21351.45
20:55:48|21351.81
20:55:50|21352.66
20:55:51|21352.9
20:55:53|21352.91
20:55:53|21351.96
20:55:55|21352.06
20:55:56|21351.9
20:55:56|21351.9
20:55:58|21352.42
20:55:58|21350.97
20:55:59|21351.57
20:56:00|21351.12
20:56:01|21349.37
20:56:02|21349.37
20:56:04|21352.18
20:56:05|21352.45
20:56:06|21350.84
20:56:08|21351.37
20:56:09|21352.12
20:56:10|21352.12
20:56:11|21351.83
20:56:12|21350.65
20:56:13|21350.34
20:56:14|21351.21
20:56:15|21351.3
20:56:16|21351.31
20:56:17|21351.28
20:56:18|21350.68
20:56:20|21350.76
20:56:21|21351.36
20:56:22|21351.28
20:56:23|21350.99
20:56:23|21351.54
20:56:25|21351.49
20:56:26|21351.07
20:56:27|21351.07
20:56:28|21351.07
20:56:30|21351.58
20:56:31|21351.21
20:56:31|21351.17
20:56:32|21351.83
20:56:33|21351.
20:56:34|21351.4
20:56:35|21351.41
20:56:36|21351.83
20:56:37|21350.99
20:56:38|21351.46
20:56:39|21351.
20:56:40|21351.81
20:56:41|21350.8
20:56:43|21350.5
20:56:43|21350.5
20:56:44|21350.7
20:56:45|21351.45
20:56:46|21351.45
20:56:47|21351.45
20:56:48|21351.43
20:56:50|21351.43
20:56:50|21351.43
20:56:52|21350.97
20:56:52|21350.97
20:56:54|21350.7
20:56:54|21350.7
20:56:55|21351.39
20:56:56|21351.21
20:56:57|21350.71
20:56:58|21351.34
20:56:59|21350.34
20:57:00|21351.33
20:57:01|21351.45
20:57:02|21349.64
20:57:03|21350.82
20:57:04|21350.74
20:57:05|21350.23
20:57:07|21350.8
20:57:08|21350.8
20:57:10|21350.8
20:57:10|21350.73
20:57:12|21350.79
20:57:14|21349.94
20:57:16|21350.69
20:57:17|21350.14
20:57:18|21350.07
20:57:20|21349.8
20:57:21|21350.06
20:57:21|21349.48
20:57:22|21349.03
20:57:23|21349.03
20:57:25|21349.03
20:57:25|21349.77
20:57:27|21350.09
20:57:27|21349.3
20:57:29|21350.13
20:57:30|21351.71
20:57:31|21351.62
20:57:31|21351.1
20:57:33|21351.11
20:57:33|21351.07
20:57:34|21351.07
20:57:36|21351.23
20:57:36|21351.68
20:57:37|21351.64
20:57:39|21351.64
20:57:39|21351.14
20:57:40|21351.01
20:57:42|21350.85
20:57:42|21350.85
20:57:44|21350.43
20:57:44|21351.45
20:57:45|21351.45
20:57:47|21350.69
20:57:47|21351.44
20:57:49|21351.43
20:57:50|21351.43
20:57:51|21351.87
20:57:53|21352.14
20:57:53|21352.72
20:57:54|21351.42
20:57:55|21351.64
20:57:57|21351.34
20:57:57|21351.35
20:57:58|21351.35
20:58:00|21351.35
20:58:01|21351.95
20:58:01|21355.88
20:58:02|21358.24
20:58:04|21357.72
20:58:04|21358.28
20:58:05|21356.83
20:58:07|21357.85
20:58:08|21356.85
20:58:09|21356.83
20:58:10|21356.84
20:58:11|21356.81
20:58:12|21357.43
20:58:13|21356.76
20:58:14|21356.07
20:58:15|21356.82
20:58:16|21356.71
20:58:17|21356.72
20:58:19|21356.07
20:58:20|21355.94
20:58:21|21356.12
20:58:22|21356.27
20:58:23|21355.68
20:58:24|21355.68
20:58:25|21355.75
20:58:26|21355.76
20:58:27|21356.76
20:58:28|21355.08
20:58:30|21355.55
20:58:30|21355.99
20:58:32|21357.03
20:58:33|21356.02
20:58:34|21356.09
20:58:35|21355.76
20:58:36|21356.99
20:58:37|21355.91
20:58:38|21356.91
20:58:39|21356.87
20:58:40|21356.87
20:58:41|21355.68
20:58:42|21355.56
20:58:43|21356.93
20:58:44|21355.73
20:58:45|21357.47
20:58:46|21356.87
20:58:47|21356.86
20:58:48|21357.24
20:58:49|21356.77
20:58:50|21356.86
20:58:51|21356.24
20:58:52|21357.39
20:58:53|21355.89
20:58:54|21355.89
20:58:55|21357.09
20:58:56|21357.09
20:58:57|21355.56
20:58:58|21356.03
20:58:59|21355.81
20:59:00|21354.98
20:59:01|21355.
20:59:02|21355.21
20:59:03|21355.42
20:59:04|21354.26
20:59:05|21355.52
20:59:06|21355.08
20:59:07|21355.71
20:59:08|21354.65
20:59:09|21354.32
20:59:11|21355.56
20:59:12|21354.48
20:59:13|21355.5
20:59:14|21355.09
20:59:14|21355.68
20:59:16|21354.32
20:59:17|21354.48
20:59:18|21354.55
20:59:19|21353.59
20:59:20|21354.56
20:59:20|21353.64
20:59:22|21354.85
20:59:23|21355.99
20:59:23|21355.35
20:59:25|21354.63
20:59:27|21354.77
20:59:28|21354.25
20:59:29|21354.25
20:59:30|21354.89
20:59:31|21354.89
20:59:32|21354.95
20:59:33|21354.95
20:59:34|21353.96
20:59:35|21353.95
20:59:36|21353.97
20:59:37|21354.98
20:59:38|21355.43
20:59:39|21354.57
20:59:40|21354.57
20:59:41|21355.43
20:59:42|21354.64
20:59:43|21354.64
20:59:44|21355.43
20:59:45|21354.21
20:59:46|21355.63
20:59:47|21354.11
20:59:48|21355.42
20:59:49|21355.33
20:59:50|21356.48
20:59:51|21355.33
20:59:52|21355.03
20:59:53|21355.02
20:59:54|21355.5
20:59:55|21355.73
20:59:57|21355.04
20:59:58|21355.71
20:59:59|21355.53
21:00:00|21354.31
21:00:00|21353.19
21:00:01|21354.49
21:00:03|21353.44
21:00:04|21353.17
21:00:04|21354.18
21:00:06|21355.38
21:00:06|21354.27
21:00:08|21354.08
21:00:09|21354.1
21:00:10|21354.47
21:00:11|21354.75
21:00:12|21353.67
21:00:13|21354.93
21:00:15|21354.99
21:00:16|21355.1
21:00:16|21355.1
21:00:19|21354.48
21:00:19|21353.48
21:00:20|21354.
21:00:21|21354.66
21:00:23|21354.64
21:00:23|21354.76
21:00:24|21354.79
21:00:25|21354.
21:00:26|21353.08
21:00:28|21353.25
21:00:29|21354.52
21:00:30|21354.52
21:00:30|21354.47
21:00:31|21354.52
21:00:32|21354.75
21:00:33|21353.91
21:00:34|21354.83
21:00:35|21354.9
21:00:36|21354.9
21:00:38|21354.68
21:00:38|21354.62
21:00:39|21354.62
21:00:40|21354.98
21:00:41|21353.19
21:00:43|21353.91
21:00:44|21353.88
21:00:45|21353.64
21:00:46|21354.5
21:00:47|21354.5
21:00:48|21352.91
21:00:49|21354.52
21:00:50|21354.52
21:00:51|21354.98
21:00:52|21353.89
21:00:53|21354.47
21:00:54|21355.11
21:00:55|21353.95
21:00:56|21353.77
21:00:57|21354.87
21:00:58|21353.77
21:00:59|21354.27
21:01:00|21353.75
21:01:01|21353.75
21:01:02|21353.75
21:01:03|21353.84
21:01:04|21353.84
21:01:05|21354.47
21:01:06|21354.43
21:01:07|21354.12
21:01:08|21354.47
21:01:09|21354.47
21:01:10|21355.57
21:01:11|21354.5
21:01:12|21354.54
21:01:13|21354.56
21:01:14|21355.88
21:01:15|21355.87
21:01:16|21354.93
21:01:17|21354.72
21:01:18|21354.49
21:01:20|21354.53
21:01:21|21354.45
21:01:23|21355.36
21:01:23|21355.33
21:01:25|21355.39
21:01:26|21355.19
21:01:26|21355.23
21:01:27|21355.39
21:01:29|21355.04
21:01:30|21355.7
21:01:30|21354.17
21:01:32|21354.31
21:01:32|21354.17
21:01:33|21354.31
21:01:35|21354.49
21:01:36|21354.89
21:01:36|21355.2
21:01:39|21355.23
21:01:39|21355.75
21:01:41|21354.68
21:01:41|21355.
21:01:42|21354.96
21:01:43|21354.96
21:01:44|21354.85
21:01:45|21356.1
21:01:47|21355.17
21:01:47|21355.19
21:01:49|21354.84
21:01:49|21355.94
21:01:50|21355.94
21:01:51|21355.19
21:01:52|21356.36
21:01:54|21356.47
21:01:55|21355.33
21:01:56|21355.01
21:01:57|21355.5
21:01:58|21356.37
21:01:59|21354.95
21:02:00|21355.13
21:02:01|21355.13
21:02:02|21355.01
21:02:03|21355.14
21:02:03|21355.62
21:02:05|21355.59
21:02:06|21355.68
21:02:07|21356.48
21:02:08|21355.8
21:02:09|21355.8
21:02:10|21356.7
21:02:10|21355.61
21:02:13|21355.08
21:02:14|21355.11
21:02:14|21355.03
21:02:15|21356.55
21:02:17|21356.37
21:02:18|21355.91
21:02:18|21356.48
21:02:20|21359.42
21:02:20|21357.48
21:02:21|21358.42
21:02:23|21359.04
21:02:24|21359.24
21:02:25|21359.26
21:02:26|21358.33
21:02:27|21358.45
21:02:28|21358.54
21:02:28|21359.59
21:02:29|21357.55
21:02:31|21357.28
21:02:31|21358.44
21:02:33|21359.02
21:02:33|21359.38
21:02:34|21358.55
21:02:35|21359.6
21:02:36|21359.67
21:02:37|21359.63
21:02:39|21359.64
21:02:40|21359.67
21:02:41|21358.66
21:02:42|21359.65
21:02:43|21359.54
21:02:44|21359.54
21:02:45|21359.16
21:02:46|21357.93
21:02:47|21359.11
21:02:48|21358.88
21:02:49|21358.76
21:02:51|21358.01
21:02:52|21357.68
21:02:53|21357.37
21:02:53|21357.37
21:02:54|21357.45
21:02:55|21356.18
21:02:57|21356.93
21:02:59|21355.5
21:03:00|21356.18
21:03:01|21356.79
21:03:01|21357.01
21:03:02|21359.15
21:03:04|21358.45
21:03:05|21358.44
21:03:06|21358.35
21:03:07|21357.68
21:03:08|21356.43
21:03:09|21356.44
21:03:09|21357.53
21:03:11|21357.51
21:03:13|21356.55
21:03:13|21357.84
21:03:15|21356.73
21:03:16|21357.36
21:03:18|21355.91
21:03:19|21355.76
21:03:20|21355.23
21:03:20|21355.23
21:03:22|21356.44
21:03:23|21355.6
21:03:24|21355.6
21:03:25|21356.9
21:03:26|21356.88
21:03:27|21356.87
21:03:28|21357.84
21:03:29|21358.73
21:03:29|21358.59
21:03:31|21358.63
21:03:32|21358.67
21:03:33|21358.67
21:03:35|21357.63
21:03:36|21357.7
21:03:37|21356.94
21:03:38|21357.04
21:03:39|21357.43
21:03:40|21358.1
21:03:41|21357.07
21:03:42|21356.93
21:03:44|21357.58
21:03:45|21356.93
21:03:45|21357.09
21:03:47|21357.37
21:03:48|21358.37
21:03:50|21358.9
21:03:51|21359.01
21:03:52|21358.92
21:03:53|21357.91
21:03:53|21357.91
21:03:55|21357.45
21:03:56|21356.17
21:03:57|21356.15
21:03:57|21357.24
21:03:59|21356.17
21:03:59|21356.17
21:04:00|21357.21
21:04:02|21357.24
21:04:03|21356.19
21:04:03|21356.15
21:04:04|21355.26
21:04:06|21354.94
21:04:06|21355.
21:04:08|21353.66
21:04:10|21354.26
21:04:10|21355.76
21:04:12|21353.97
21:04:12|21354.94
21:04:13|21354.11
21:04:14|21354.92
21:04:16|21354.68
21:04:18|21355.64
21:04:19|21355.64
21:04:19|21355.28
21:04:21|21355.27
21:04:23|21355.19
21:04:23|21358.02
21:04:24|21359.23
21:04:26|21358.14
21:04:27|21357.94
21:04:27|21357.31
21:04:28|21358.62
21:04:29|21358.2
21:04:30|21357.89
21:04:31|21358.74
21:04:32|21358.62
21:04:33|21358.62
21:04:34|21357.85
21:04:35|21357.51
21:04:37|21357.47
21:04:37|21357.44
21:04:38|21357.38
21:04:39|21357.36
21:04:40|21357.34
21:04:42|21356.67
21:04:42|21357.17
21:04:44|21356.72
21:04:45|21357.1
21:04:45|21357.43
21:04:47|21356.85
21:04:48|21356.81
21:04:50|21357.64
21:04:50|21357.64
21:04:52|21358.02
21:04:53|21357.39
21:04:54|21357.39
21:04:54|21356.63
21:04:56|21357.63
21:04:57|21358.
21:04:58|21358.1
21:04:59|21358.08
21:05:00|21358.08
21:05:01|21356.89
21:05:02|21357.29
21:05:04|21357.59
21:05:04|21357.59
21:05:06|21357.91
21:05:07|21357.91
21:05:07|21356.03
21:05:08|21356.01
21:05:09|21355.87
21:05:10|21354.83
21:05:11|21354.83
21:05:12|21355.7
21:05:13|21355.7
21:05:14|21355.58
21:05:16|21354.63
21:05:17|21354.51
21:05:19|21355.59
21:05:19|21352.06
21:05:21|21352.81
21:05:22|21352.65
21:05:23|21352.65
21:05:24|21352.05
21:05:25|21352.13
21:05:26|21352.08
21:05:27|21352.97
21:05:28|21352.63
21:05:29|21352.8
21:05:30|21353.3
21:05:31|21353.28
21:05:32|21352.6
21:05:33|21352.6
21:05:34|21352.43
21:05:35|21352.45
21:05:36|21353.33
21:05:37|21352.42
21:05:38|21352.44
21:05:39|21352.83
21:05:40|21352.84
21:05:41|21352.84
21:05:42|21354.5
21:05:43|21354.77
21:05:44|21353.7
21:05:45|21354.09
21:05:46|21354.09
21:05:47|21354.13
21:05:48|21354.1
21:05:49|21354.93
21:05:50|21354.
21:05:51|21354.
21:05:52|21354.67
21:05:53|21352.73
21:05:54|21353.54
21:05:55|21352.71
21:05:56|21352.71
21:05:57|21353.2
21:05:58|21353.26
21:05:59|21353.26
21:06:00|21352.7
21:06:02|21353.83
21:06:02|21352.55
21:06:04|21352.86
21:06:05|21353.74
21:06:06|21352.29
21:06:07|21353.27
21:06:08|21352.28
21:06:09|21352.74
21:06:09|21352.75
21:06:10|21352.56
21:06:12|21352.75
21:06:12|21352.76
21:06:14|21353.04
21:06:15|21352.58
21:06:16|21352.58
21:06:18|21350.08
21:06:20|21351.5
21:06:21|21351.4
21:06:21|21351.5
21:06:22|21350.33
21:06:23|21350.14
21:06:24|21351.25
21:06:25|21351.25
21:06:27|21351.23
21:06:28|21351.19
21:06:28|21351.3
21:06:30|21350.13
21:06:32|21350.25
21:06:32|21351.68
21:06:34|21350.7
21:06:35|21351.03
21:06:36|21351.03
21:06:37|21351.04
21:06:38|21351.41
21:06:39|21350.12
21:06:40|21348.45
21:06:41|21348.43
21:06:42|21348.84
21:06:43|21348.56
21:06:44|21347.35
21:06:45|21348.33
21:06:46|21348.77
21:06:47|21347.53
21:06:48|21347.54
21:06:49|21348.78
21:06:50|21347.63
21:06:51|21348.55
21:06:53|21347.61
21:06:53|21347.5
21:06:54|21348.58
21:06:56|21347.37
21:06:56|21348.4
21:06:57|21348.4
21:06:59|21349.98
21:07:01|21348.47
21:07:01|21349.04
21:07:03|21349.56
21:07:03|21348.41
21:07:04|21348.41
21:07:06|21349.77
21:07:07|21349.09
21:07:08|21348.7
21:07:09|21349.65
21:07:10|21349.33
21:07:11|21349.59
21:07:12|21349.59
21:07:12|21349.56
21:07:13|21348.9
21:07:15|21349.61
21:07:17|21349.63
21:07:18|21350.36
21:07:20|21348.89
21:07:21|21348.89
21:07:22|21349.63
21:07:23|21349.63
21:07:24|21349.63
21:07:25|21348.41
21:07:26|21349.71
21:07:27|21349.17
21:07:27|21349.17
21:07:28|21349.09
21:07:30|21349.17
21:07:30|21349.18
21:07:32|21347.63
21:07:32|21348.39
21:07:34|21348.13
21:07:35|21346.65
21:07:35|21347.57
21:07:37|21347.83
21:07:37|21348.31
21:07:39|21348.31
21:07:39|21348.31
21:07:41|21348.31
21:07:41|21347.26
21:07:43|21347.56
21:07:44|21345.04
21:07:45|21346.78
21:07:45|21346.78
21:07:47|21346.73
21:07:47|21345.6
21:07:50|21346.7
21:07:50|21346.78
21:07:51|21345.
21:07:52|21346.71
21:07:53|21346.62
21:07:54|21345.66
21:07:55|21343.51
21:07:56|21345.24
21:07:57|21345.52
21:07:58|21344.94
21:07:59|21345.52
21:08:00|21345.53
21:08:01|21345.23
21:08:02|21345.23
21:08:03|21345.51
21:08:05|21345.51
21:08:05|21345.55
21:08:06|21344.81
21:08:08|21345.1
21:08:08|21345.25
21:08:09|21345.3
21:08:10|21344.8
21:08:12|21344.47
21:08:12|21344.23
21:08:14|21343.78
21:08:14|21343.79
21:08:15|21344.9
21:08:17|21343.38
21:08:18|21344.43
21:08:20|21343.6
21:08:20|21343.72
21:08:23|21343.08
21:08:23|21343.23
21:08:24|21343.23
21:08:26|21344.07
21:08:27|21344.07
21:08:28|21343.86
21:08:28|21342.4
21:08:30|21342.16
21:08:31|21342.69
21:08:32|21343.09
21:08:33|21343.
21:08:34|21341.25
21:08:35|21339.12
21:08:37|21342.31
21:08:38|21341.48
21:08:39|21342.63
21:08:40|21342.61
21:08:41|21341.38
21:08:42|21342.47
21:08:43|21342.47
21:08:44|21341.74
21:08:45|21341.74
21:08:46|21341.74
21:08:47|21341.98
21:08:48|21341.59
21:08:49|21340.93
21:08:50|21342.66
21:08:51|21342.66
21:08:52|21342.87
21:08:53|21341.53
21:08:54|21342.54
21:08:55|21343.09
21:08:56|21343.09
21:08:57|21343.21
21:08:58|21343.19
21:08:59|21341.36
21:09:01|21343.09
21:09:02|21342.32
21:09:03|21342.9
21:09:04|21342.38
21:09:05|21342.77
21:09:06|21342.
21:09:07|21342.57
21:09:08|21342.27
21:09:08|21342.52
21:09:10|21342.06
21:09:11|21342.06
21:09:11|21342.06
21:09:12|21341.94
21:09:14|21341.94
21:09:15|21342.1
21:09:16|21341.2
21:09:17|21341.93
21:09:17|21341.05
21:09:20|21342.07
21:09:21|21342.07
21:09:21|21341.89
21:09:22|21341.87
21:09:23|21341.79
21:09:25|21341.77
21:09:26|21341.97
21:09:27|21340.76
21:09:27|21341.9
21:09:28|21341.97
21:09:30|21341.82
21:09:30|21341.
21:09:32|21341.72
21:09:33|21342.07
21:09:34|21342.1
21:09:35|21342.09
21:09:36|21342.09
21:09:37|21342.1
21:09:38|21341.44
21:09:39|21342.06
21:09:40|21342.1
21:09:41|21342.1
21:09:43|21342.09
21:09:44|21342.05
21:09:44|21341.32
21:09:46|21340.77
21:09:47|21341.19
21:09:47|21342.6
21:09:49|21341.65
21:09:49|21342.1
21:09:50|21343.31
21:09:51|21342.
21:09:52|21342.
21:09:53|21342.76
21:09:55|21342.71
21:09:56|21341.66
21:09:57|21341.57
21:09:57|21341.26
21:09:59|21341.88
21:10:00|21342.18
21:10:00|21342.18
21:10:02|21342.17
21:10:02|21341.83
21:10:04|21342.09
21:10:05|21342.3
21:10:06|21342.3
21:10:07|21342.62
21:10:07|21342.6
21:10:09|21342.38
21:10:10|21342.11
21:10:11|21341.89
21:10:12|21341.24
21:10:13|21341.24
21:10:14|21342.18
21:10:15|21342.18
21:10:16|21341.99
21:10:17|21342.49
21:10:19|21342.48
21:10:20|21342.74
21:10:21|21341.67
21:10:22|21342.18
21:10:23|21341.67
21:10:25|21342.54
21:10:26|21343.56
21:10:27|21343.56
21:10:27|21343.56
21:10:29|21343.56
21:10:29|21343.56
21:10:30|21343.56
21:10:32|21343.56
21:10:34|21342.04
21:10:35|21342.38
21:10:35|21342.03
21:10:37|21342.03
21:10:38|21342.03
21:10:39|21342.03
21:10:40|21342.04
21:10:41|21342.03
21:10:42|21342.03
21:10:43|21342.
21:10:44|21341.86
21:10:45|21341.86
21:10:46|21341.87
21:10:47|21342.88
21:10:48|21341.46
21:10:49|21341.49
21:10:50|21341.47
21:10:51|21341.44
21:10:51|21342.95
21:10:53|21341.74
21:10:53|21341.87
21:10:54|21341.69
21:10:55|21341.85
21:10:56|21341.84
21:10:58|21341.85
21:10:58|21342.66
21:11:00|21341.74
21:11:01|21342.2
21:11:02|21342.07
21:11:03|21342.17
21:11:04|21342.16
21:11:05|21342.86
21:11:06|21343.87
21:11:08|21342.85
21:11:08|21342.98
21:11:09|21343.2
21:11:11|21343.66
21:11:12|21343.66
21:11:12|21343.66
21:11:13|21343.66
21:11:14|21343.63
21:11:16|21343.63
21:11:16|21343.63
21:11:18|21343.52
21:11:19|21342.86
21:11:21|21342.07
21:11:21|21341.87
21:11:23|21341.87
21:11:24|21341.87
21:11:25|21341.8
21:11:26|21342.61
21:11:28|21341.51
21:11:29|21342.3
21:11:30|21342.12
21:11:30|21343.
21:11:31|21341.54
21:11:33|21341.51
21:11:34|21341.49
21:11:35|21342.06
21:11:37|21342.06
21:11:37|21342.06
21:11:38|21342.02
21:11:39|21342.02
21:11:40|21341.74
21:11:42|21342.37
21:11:43|21341.43
21:11:44|21341.42
21:11:44|21341.42
21:11:46|21343.48
21:11:47|21343.48
21:11:48|21342.52
21:11:49|21343.11
21:11:50|21342.06
21:11:51|21342.06
21:11:52|21342.52
21:11:53|21342.52
21:11:54|21342.74
21:11:55|21342.74
21:11:57|21341.88
21:11:57|21343.21
21:11:58|21342.54
21:11:59|21342.52
21:12:00|21341.58
21:12:02|21341.94
21:12:02|21342.03
21:12:03|21342.
21:12:04|21341.99
21:12:05|21341.99
21:12:06|21342.
21:12:07|21340.61
21:12:08|21341.09
21:12:09|21340.7
21:12:10|21341.78
21:12:11|21340.08
21:12:13|21340.94
21:12:13|21341.72
21:12:14|21341.72
21:12:16|21340.6
21:12:17|21340.98
21:12:17|21340.98
21:12:18|21341.57
21:12:20|21341.56
21:12:21|21341.56
21:12:23|21341.11
21:12:25|21341.28
21:12:25|21341.28
21:12:26|21342.43
21:12:27|21342.43
21:12:29|21340.56
21:12:29|21340.56
21:12:31|21341.08
21:12:32|21341.18
21:12:33|21341.18
21:12:34|21340.09
21:12:36|21340.56
21:12:36|21340.7
21:12:38|21340.7
21:12:39|21340.66
21:12:39|21339.68
21:12:40|21339.68
21:12:42|21339.68
21:12:42|21340.34
21:12:44|21339.7
21:12:45|21340.23
21:12:46|21340.23
21:12:47|21340.31
21:12:48|21340.31
21:12:49|21339.77
21:12:50|21340.37
21:12:51|21339.89
21:12:53|21340.33
21:12:54|21340.33
21:12:55|21339.89
21:12:55|21339.98
21:12:57|21340.23
21:12:57|21340.02
21:12:58|21339.84
21:13:00|21340.8
21:13:00|21340.68
21:13:01|21340.69
21:13:03|21340.79
21:13:04|21340.79
21:13:05|21340.79
21:13:06|21340.8
21:13:07|21340.68
21:13:08|21340.28
21:13:09|21340.08
21:13:10|21340.18
21:13:11|21340.18
21:13:12|21340.18
21:13:12|21340.42
21:13:14|21339.62
21:13:15|21339.67
21:13:15|21340.45
21:13:17|21339.63
21:13:17|21340.
21:13:19|21340.
21:13:21|21338.74
21:13:22|21339.64
21:13:23|21339.6
21:13:24|21339.61
21:13:26|21338.37
21:13:27|21339.6
21:13:28|21338.66
21:13:29|21339.89
21:13:30|21339.89
21:13:31|21339.1
21:13:32|21339.61
21:13:33|21339.54
21:13:34|21339.75
21:13:36|21339.44
21:13:36|21338.
21:13:38|21339.12
21:13:38|21339.12
21:13:40|21339.84
21:13:41|21338.82
21:13:42|21339.83
21:13:43|21339.83
21:13:45|21339.36
21:13:46|21339.36
21:13:47|21338.54
21:13:48|21339.
21:13:49|21339.
21:13:50|21339.
21:13:51|21339.67
21:13:52|21339.57
21:13:53|21338.55
21:13:54|21339.63
21:13:55|21338.65
21:13:56|21338.35
21:13:57|21338.04
21:13:59|21338.96
21:13:59|21337.27
21:14:00|21333.38
21:14:01|21329.51
21:14:02|21329.24
21:14:03|21326.5
21:14:04|21328.11
21:14:05|21327.56
21:14:06|21328.
21:14:07|21329.71
21:14:08|21328.67
21:14:09|21330.21
21:14:10|21330.05
21:14:11|21329.29
21:14:12|21329.33
21:14:13|21330.6
21:14:14|21330.17
21:14:15|21329.22
21:14:16|21329.49
21:14:17|21329.43
21:14:18|21329.38
21:14:19|21328.58
21:14:20|21328.32
21:14:21|21329.57
21:14:23|21329.12
21:14:23|21329.88
21:14:24|21329.49
21:14:27|21329.72
21:14:28|21329.72
21:14:30|21329.68
21:14:31|21329.
21:14:32|21327.04
21:14:34|21327.35
21:14:34|21328.28
21:14:35|21328.28
21:14:36|21328.32
21:14:38|21327.93
21:14:38|21327.79
21:14:40|21326.4
21:14:41|21327.05
21:14:42|21328.07
21:14:43|21327.92
21:14:43|21328.42
21:14:44|21328.42
21:14:46|21328.77
21:14:46|21328.78
21:14:48|21327.81
21:14:48|21328.78
21:14:49|21327.7
21:14:50|21326.81
21:14:52|21327.53
21:14:53|21327.53
21:14:54|21327.17
21:14:54|21327.99
21:14:56|21327.9
21:14:57|21327.9
21:14:58|21327.9
21:15:00|21327.38
21:15:01|21326.45
21:15:02|21327.06
21:15:03|21326.86
21:15:04|21326.69
21:15:06|21327.48
21:15:06|21325.84
21:15:08|21327.29
21:15:08|21326.4
21:15:09|21327.54
21:15:10|21328.18
21:15:11|21326.22
21:15:13|21329.07
21:15:13|21330.59
21:15:14|21330.04
21:15:15|21328.81
21:15:16|21329.92
21:15:17|21329.82
21:15:18|21328.24
21:15:20|21328.49
21:15:20|21328.98
21:15:22|21328.95
21:15:22|21328.95
21:15:24|21328.95
21:15:25|21328.95
21:15:26|21328.95
21:15:28|21328.49
21:15:28|21328.95
21:15:30|21328.95
21:15:30|21328.97
21:15:31|21327.71
21:15:34|21329.74
21:15:34|21328.67
21:15:35|21329.19
21:15:36|21329.71
21:15:37|21330.35
21:15:38|21330.35
21:15:39|21330.35
21:15:40|21329.5
21:15:41|21329.29
21:15:42|21329.78
21:15:43|21329.85
21:15:44|21329.85
21:15:45|21329.68
21:15:47|21328.61
21:15:48|21327.92
21:15:49|21327.46
21:15:50|21327.41
21:15:51|21328.38
21:15:52|21328.75
21:15:53|21328.68
21:15:54|21328.75
21:15:55|21328.
21:15:56|21326.81
21:15:57|21326.82
21:15:58|21326.91
21:16:00|21328.28
21:16:00|21327.78
21:16:02|21327.78
21:16:03|21328.36
21:16:03|21328.5
21:16:04|21328.61
21:16:05|21328.76
21:16:06|21328.76
21:16:07|21328.9
21:16:09|21328.9
21:16:10|21328.92
21:16:11|21328.57
21:16:12|21328.81
21:16:13|21328.
21:16:14|21328.81
21:16:15|21328.87
21:16:16|21328.9
21:16:18|21328.9
21:16:18|21328.84
21:16:19|21328.82
21:16:21|21327.09
21:16:22|21328.64
21:16:23|21328.28
21:16:24|21329.95
21:16:26|21330.
21:16:26|21330.53
21:16:28|21330.27
21:16:29|21329.39
21:16:31|21331.07
21:16:31|21331.07
21:16:33|21330.87
21:16:34|21330.46
21:16:35|21330.85
21:16:36|21330.93
21:16:37|21330.93
21:16:38|21329.35
21:16:40|21329.79
21:16:40|21329.85
21:16:41|21329.88
21:16:42|21330.17
21:16:43|21331.32
21:16:44|21331.09
21:16:45|21331.38
21:16:46|21331.26
21:16:47|21331.26
21:16:49|21331.38
21:16:50|21331.38
21:16:51|21331.01
21:16:52|21331.01
21:16:53|21331.5
21:16:54|21330.58
21:16:55|21330.53
21:16:56|21331.97
21:16:57|21330.86
21:16:58|21331.38
21:16:59|21331.36
21:17:00|21330.17
21:17:01|21330.31
21:17:02|21330.27
21:17:03|21330.27
21:17:05|21330.97
21:17:06|21331.24
21:17:07|21330.84
21:17:08|21331.51
21:17:09|21331.66
21:17:10|21331.26
21:17:11|21330.97
21:17:12|21330.89
21:17:13|21331.7
21:17:15|21331.25
21:17:16|21331.25
21:17:17|21330.51
21:17:18|21331.68
21:17:18|21330.68
21:17:19|21331.51
21:17:20|21331.64
21:17:21|21331.64
21:17:22|21331.68
21:17:24|21331.44
21:17:24|21331.32
21:17:26|21331.68
21:17:27|21331.68
21:17:29|21331.65
21:17:29|21332.17
21:17:31|21332.67
21:17:33|21333.37
21:17:33|21333.25
21:17:34|21332.54
21:17:36|21332.54
21:17:36|21332.73
21:17:37|21334.17
21:17:38|21334.14
21:17:39|21333.96
21:17:40|21333.14
21:17:41|21333.19
21:17:43|21333.19
21:17:44|21333.72
21:17:44|21333.72
21:17:45|21333.72
21:17:47|21334.06
21:17:48|21333.3
21:17:49|21333.3
21:17:49|21334.39
21:17:51|21334.39
21:17:52|21333.88
21:17:53|21333.99
21:17:55|21334.05
21:17:55|21333.12
21:17:56|21334.2
21:17:57|21334.51
21:17:58|21333.7
21:17:59|21334.99
21:18:00|21334.09
21:18:02|21334.48
21:18:03|21334.49
21:18:04|21333.98
21:18:04|21333.54
21:18:06|21333.22
21:18:07|21334.23
21:18:08|21334.22
21:18:09|21333.19
21:18:09|21334.2
21:18:11|21334.42
21:18:11|21334.19
21:18:13|21334.84
21:18:14|21333.29
21:18:15|21331.
21:18:15|21330.05
21:18:17|21330.61
21:18:19|21330.97
21:18:19|21330.3
21:18:20|21331.19
21:18:21|21330.15
21:18:23|21330.15
21:18:23|21331.42
21:18:25|21331.42
21:18:26|21330.53
21:18:26|21331.14
21:18:28|21330.25
21:18:30|21330.95
21:18:31|21330.84
21:18:32|21330.89
21:18:33|21330.89
21:18:34|21330.89
21:18:35|21331.41
21:18:37|21331.08
21:18:38|21331.26
21:18:38|21330.2
21:18:40|21330.2
21:18:40|21330.13
21:18:41|21331.3
21:18:43|21330.34
21:18:44|21330.38
21:18:44|21330.39
21:18:45|21331.49
21:18:46|21331.49
21:18:48|21331.51
21:18:49|21331.51
21:18:50|21331.51
21:18:51|21331.68
21:18:52|21328.8
21:18:52|21329.48
21:18:53|21328.36
21:18:54|21328.89
21:18:56|21328.22
21:18:57|21329.34
21:18:58|21329.39
21:18:59|21329.63
21:19:00|21329.14
21:19:01|21330.03
21:19:02|21330.03
21:19:03|21331.53
21:19:04|21330.92
21:19:05|21329.78
21:19:06|21329.78
21:19:07|21330.54
21:19:08|21329.98
21:19:09|21330.84
21:19:10|21330.51
21:19:11|21329.98
21:19:12|21330.52
21:19:13|21331.12
21:19:14|21330.33
21:19:15|21330.27
21:19:16|21330.24
21:19:17|21330.54
21:19:18|21330.86
21:19:19|21329.45
21:19:21|21330.06
21:19:21|21330.06
21:19:23|21330.34
21:19:23|21329.37
21:19:24|21329.37
21:19:26|21330.34
21:19:27|21330.34
21:19:27|21328.34
21:19:28|21330.25
21:19:29|21329.29
21:19:30|21329.48
21:19:33|21330.23
21:19:33|21330.23
21:19:35|21329.65
21:19:35|21330.34
21:19:37|21330.34
21:19:39|21331.11
21:19:40|21331.48
21:19:41|21331.56
21:19:42|21331.56
21:19:42|21331.59
21:19:43|21331.59
21:19:45|21331.81
21:19:45|21330.37
21:19:47|21331.75
21:19:47|21330.71
21:19:48|21330.71
21:19:50|21330.71
21:19:50|21331.3
21:19:52|21331.21
21:19:52|21332.33
21:19:54|21332.33
21:19:55|21331.38
21:19:55|21331.59
21:19:56|21331.44
21:19:57|21332.8
21:19:58|21331.37
21:19:59|21331.5
21:20:01|21331.15
21:20:02|21332.25
21:20:02|21331.26
21:20:03|21332.33
21:20:04|21331.
21:20:06|21331.04
21:20:07|21331.04
21:20:08|21330.9
21:20:09|21330.9
21:20:10|21332.24
21:20:11|21329.31
21:20:12|21329.01
21:20:14|21330.3
21:20:15|21329.46
21:20:15|21330.03
21:20:17|21330.48
21:20:18|21330.48
21:20:19|21330.48
21:20:20|21329.69
21:20:21|21331.11
21:20:22|21331.09
21:20:23|21331.08
21:20:24|21331.08
21:20:25|21331.08
21:20:26|21331.08
21:20:27|21331.08
21:20:28|21330.31
21:20:29|21330.19
21:20:31|21330.68
21:20:32|21330.68
21:20:33|21330.68
21:20:35|21330.7
21:20:36|21330.44
21:20:37|21330.95
21:20:39|21329.79
21:20:40|21330.27
21:20:41|21329.69
21:20:42|21330.
21:20:43|21330.
21:20:44|21329.67
21:20:45|21330.68
21:20:46|21330.68
21:20:47|21331.76
21:20:49|21330.8
21:20:50|21331.74
21:20:50|21330.66
21:20:52|21330.25
21:20:52|21330.97
21:20:54|21330.27
21:20:55|21330.92
21:20:55|21330.93
21:20:57|21330.9
21:20:58|21330.99
21:20:59|21331.
21:21:00|21331.2
21:21:01|21331.65
21:21:02|21332.17
21:21:03|21330.92
21:21:03|21331.72
21:21:05|21331.73
21:21:06|21332.32
21:21:07|21331.32
21:21:08|21332.77
21:21:09|21331.44
21:21:10|21332.38
21:21:11|21331.24
21:21:12|21332.6
21:21:13|21332.37
21:21:14|21333.
21:21:14|21332.47
21:21:16|21333.
21:21:17|21333.
21:21:19|21332.49
21:21:19|21332.84
21:21:20|21333.
21:21:21|21332.15
21:21:22|21332.15
21:21:23|21332.07
21:21:24|21331.45
21:21:25|21332.12
21:21:26|21332.1
21:21:27|21332.04
21:21:28|21332.04
21:21:30|21331.95
21:21:31|21331.09
21:21:32|21331.89
21:21:34|21332.04
21:21:36|21332.98
21:21:37|21333.39
21:21:38|21332.78
21:21:39|21333.82
21:21:40|21333.62
21:21:41|21333.62
21:21:42|21333.13
21:21:43|21333.68
21:21:44|21333.54
21:21:45|21333.
21:21:46|21332.19
21:21:47|21332.19
21:21:48|21332.31
21:21:49|21333.51
21:21:51|21333.31
21:21:51|21332.93
21:21:52|21331.96
21:21:54|21333.4
21:21:54|21333.62
21:21:55|21333.59
21:21:57|21332.26
21:21:57|21332.24
21:21:59|21333.24
21:21:59|21333.07
21:22:01|21332.84
21:22:01|21332.9
21:22:03|21333.88
21:22:04|21333.
21:22:05|21332.7
21:22:06|21332.72
21:22:07|21332.69
21:22:08|21334.55
21:22:09|21338.23
21:22:10|21338.28
21:22:11|21338.13
21:22:12|21336.2
21:22:13|21336.2
21:22:14|21335.12
21:22:15|21336.16
21:22:16|21336.31
21:22:17|21337.47
21:22:18|21337.71
21:22:19|21338.
21:22:20|21337.89
21:22:21|21336.67
21:22:22|21337.61
21:22:23|21336.67
21:22:24|21337.43
21:22:25|21338.54
21:22:26|21338.84
21:22:27|21338.84
21:22:28|21338.88
21:22:29|21338.88
21:22:30|21337.8
21:22:32|21338.88
21:22:34|21339.36
21:22:35|21338.11
21:22:36|21338.84
21:22:37|21338.84
21:22:38|21339.33
21:22:39|21338.9
21:22:41|21338.9
21:22:42|21339.44
21:22:43|21339.26
21:22:44|21339.6
21:22:46|21339.92
21:22:46|21339.91
21:22:47|21341.
21:22:48|21340.32
21:22:49|21339.61
21:22:50|21339.52
21:22:52|21340.13
21:22:53|21340.13
21:22:55|21339.52
21:22:55|21339.52
21:22:56|21339.52
21:22:57|21339.52
21:22:59|21340.
21:23:00|21339.11
21:23:01|21339.98
21:23:02|21339.77
21:23:03|21339.09
21:23:04|21339.9
21:23:05|21339.63
21:23:06|21339.68
21:23:08|21339.74
21:23:08|21339.68
21:23:09|21340.16
21:23:10|21339.18
21:23:12|21338.06
21:23:12|21338.49
21:23:13|21339.81
21:23:14|21339.48
21:23:16|21339.48
21:23:16|21339.48
21:23:17|21339.61
21:23:19|21339.56
21:23:19|21339.13
21:23:20|21339.13
21:23:21|21338.48
21:23:23|21338.48
21:23:23|21338.48
21:23:24|21339.51
21:23:25|21339.51
21:23:26|21338.76
21:23:27|21339.77
21:23:28|21339.77
21:23:29|21339.77
21:23:30|21338.77
21:23:32|21337.14
21:23:33|21336.27
21:23:35|21335.75
21:23:37|21335.19
21:23:38|21334.62
21:23:39|21335.86
21:23:40|21335.
21:23:40|21333.48
21:23:41|21333.15
21:23:44|21334.82
21:23:45|21334.82
21:23:45|21335.42
21:23:46|21334.56
21:23:47|21335.45
21:23:48|21334.47
21:23:49|21335.31
21:23:50|21334.17
21:23:52|21334.17
21:23:53|21335.13
21:23:54|21335.14
21:23:55|21335.03
21:23:56|21334.16
21:23:57|21335.01
21:23:58|21335.01
21:23:59|21335.13
21:24:00|21335.37
21:24:01|21335.76
21:24:02|21334.45
21:24:03|21334.63
21:24:04|21335.01
21:24:05|21335.03
21:24:06|21335.16
21:24:07|21334.42
21:24:08|21334.42
21:24:09|21336.05
21:24:10|21336.05
21:24:11|21335.4
21:24:12|21335.94
21:24:13|21335.92
21:24:14|21335.
21:24:15|21335.15
21:24:16|21335.39
21:24:17|21336.24
21:24:18|21337.16
21:24:19|21335.77
21:24:20|21336.64
21:24:21|21335.62
21:24:22|21335.38
21:24:24|21335.64
21:24:24|21335.55
21:24:25|21335.38
21:24:27|21335.37
21:24:27|21335.27
21:24:28|21336.38
21:24:30|21335.41
21:24:31|21336.43
21:24:31|21335.97
21:24:32|21335.38
21:24:34|21335.52
21:24:35|21335.52
21:24:37|21335.22
21:24:38|21335.27
21:24:39|21335.14
21:24:41|21336.03
21:24:41|21336.03
21:24:42|21336.05
21:24:43|21336.
21:24:44|21335.11
21:24:45|21335.33
21:24:47|21335.17
21:24:47|21335.17
21:24:48|21334.72
21:24:49|21335.4
21:24:50|21335.4
21:24:51|21335.29
21:24:52|21335.77
21:24:54|21335.62
21:24:55|21335.25
21:24:56|21335.25
21:24:57|21335.25
21:24:58|21335.25
21:24:59|21336.02
21:25:00|21334.88
21:25:01|21334.88
21:25:02|21336.19
21:25:04|21335.7
21:25:05|21335.38
21:25:05|21335.63
21:25:07|21335.22
21:25:08|21335.26
21:25:09|21335.26
21:25:10|21335.76
21:25:11|21337.39
21:25:12|21336.55
21:25:13|21336.59
21:25:14|21336.57
21:25:15|21336.39
21:25:16|21333.75
21:25:17|21332.64
21:25:18|21334.42
21:25:19|21334.14
21:25:20|21333.87
21:25:21|21334.45
21:25:22|21333.07
21:25:23|21333.9
21:25:24|21334.32
21:25:25|21334.24
21:25:26|21334.24
21:25:27|21334.04
21:25:28|21333.96
21:25:29|21333.96
21:25:30|21333.96
21:25:31|21333.83
21:25:32|21333.83
21:25:33|21333.96
21:25:35|21334.11
21:25:35|21334.17
21:25:36|21335.07
21:25:39|21334.41
21:25:39|21334.
21:25:41|21334.
21:25:42|21334.
21:25:43|21333.9
21:25:43|21333.95
21:25:44|21333.42
21:25:46|21333.65
21:25:47|21333.91
21:25:47|21333.43
21:25:48|21333.35
21:25:50|21332.58
21:25:51|21333.59
21:25:52|21333.59
21:25:53|21333.41
21:25:54|21332.91
21:25:55|21333.31
21:25:56|21333.8
21:25:57|21333.8
21:25:58|21332.76
21:25:59|21332.64
21:26:00|21332.31
21:26:01|21332.53
21:26:02|21332.1
21:26:04|21332.37
21:26:05|21332.37
21:26:05|21332.08
21:26:07|21332.1
21:26:08|21332.22
21:26:08|21332.58
21:26:09|21332.1
21:26:10|21332.62
21:26:12|21332.1
21:26:13|21332.62
21:26:13|21332.1
21:26:15|21332.1
21:26:16|21332.
21:26:16|21332.99
21:26:18|21332.94
21:26:19|21332.96
21:26:20|21332.96
21:26:21|21332.6
21:26:22|21332.94
21:26:22|21333.5
21:26:24|21332.02
21:26:25|21332.95
21:26:26|21333.34
21:26:27|21333.37
21:26:27|21333.52
21:26:28|21333.52
21:26:30|21332.81
21:26:31|21332.81
21:26:32|21333.65
21:26:33|21332.27
21:26:34|21332.27
21:26:36|21332.25
21:26:37|21332.65
21:26:39|21331.12
21:26:40|21331.12
21:26:41|21331.85
21:26:43|21331.3
21:26:44|21331.3
21:26:45|21331.3
21:26:46|21331.3
21:26:47|21331.31
21:26:47|21331.84
21:26:49|21331.31
21:26:50|21331.31
21:26:52|21331.11
21:26:53|21330.83
21:26:53|21330.83
21:26:55|21330.8
21:26:56|21330.44
21:26:57|21332.67
21:26:58|21331.67
21:26:59|21331.67
21:27:00|21332.49
21:27:01|21332.55
21:27:01|21332.14
21:27:03|21333.27
21:27:04|21331.79
21:27:04|21331.25
21:27:06|21332.69
21:27:07|21331.76
21:27:08|21333.07
21:27:10|21333.08
21:27:10|21332.55
21:27:12|21333.95
21:27:13|21332.73
21:27:14|21333.54
21:27:15|21333.5
21:27:16|21332.78
21:27:17|21333.33
21:27:18|21333.38
21:27:19|21332.
21:27:20|21333.16
21:27:21|21333.16
21:27:22|21332.01
21:27:23|21332.13
21:27:24|21332.21
21:27:25|21332.21
21:27:26|21332.21
21:27:27|21332.42
21:27:28|21332.42
21:27:29|21332.42
21:27:30|21332.42
21:27:31|21332.72
21:27:32|21333.49
21:27:33|21333.56
21:27:34|21333.57
21:27:36|21333.16
21:27:36|21333.16
21:27:38|21333.16
21:27:39|21333.16
21:27:40|21334.47
21:27:42|21333.57
21:27:43|21332.9
21:27:43|21334.04
21:27:45|21334.04
21:27:46|21333.41
21:27:47|21333.01
21:27:47|21332.81
21:27:48|21332.81
21:27:50|21334.14
21:27:50|21334.14
21:27:52|21334.14
21:27:53|21334.12
21:27:54|21333.05
21:27:55|21333.54
21:27:55|21334.12
21:27:56|21334.12
21:27:58|21334.06
21:27:59|21334.06
21:28:00|21334.05
21:28:00|21333.56
21:28:01|21333.56
21:28:03|21333.56
21:28:04|21333.56
21:28:05|21334.11
21:28:06|21334.11
21:28:07|21334.11
21:28:08|21334.15
21:28:10|21333.24
21:28:10|21330.63
21:28:12|21332.06
21:28:12|21331.9
21:28:14|21331.55
21:28:16|21332.64
21:28:16|21332.86
21:28:18|21331.64
21:28:18|21332.82
21:28:19|21332.36
21:28:20|21332.05
21:28:22|21331.32
21:28:22|21330.83
21:28:23|21331.57
21:28:24|21331.57
21:28:26|21330.95
21:28:27|21331.79
21:28:28|21331.79
21:28:30|21331.18
21:28:30|21329.6
21:28:31|21329.58
21:28:34|21328.42
21:28:34|21329.58
21:28:35|21328.44
21:28:36|21328.06
21:28:37|21328.27
21:28:38|21328.22
21:28:40|21329.09
21:28:41|21330.
21:28:42|21329.46
21:28:42|21329.21
21:28:44|21329.48
21:28:46|21329.48
21:28:46|21329.48
21:28:48|21329.09
21:28:48|21329.31
21:28:49|21329.31
21:28:51|21329.48
21:28:51|21330.45
21:28:52|21330.3
21:28:53|21330.3
21:28:55|21331.14
21:28:55|21331.14
21:28:56|21331.14
21:28:58|21330.32
21:28:58|21331.33
21:28:59|21331.35
21:29:00|21329.49
21:29:01|21330.65
21:29:02|21329.7
21:29:04|21329.02
21:29:05|21330.18
21:29:05|21330.17
21:29:06|21329.95
21:29:08|21329.95
21:29:09|21329.96
21:29:11|21329.
21:29:11|21329.
21:29:13|21329.81
21:29:14|21329.81
21:29:14|21329.81
21:29:15|21329.93
21:29:16|21329.93
21:29:17|21329.81
21:29:18|21329.81
21:29:20|21329.
21:29:20|21329.76
21:29:22|21329.76
21:29:22|21329.
21:29:23|21329.67
21:29:24|21328.64
21:29:25|21330.29
21:29:26|21330.58
21:29:27|21330.48
21:29:28|21329.52
21:29:29|21330.92
21:29:31|21330.87
21:29:32|21331.11
21:29:32|21331.19
21:29:33|21331.07
21:29:34|21330.8
21:29:35|21330.8
21:29:37|21330.
21:29:38|21330.03
21:29:39|21329.1
21:29:41|21330.36
21:29:41|21330.05
21:29:42|21330.01
21:29:45|21330.74
21:29:45|21330.79
21:29:47|21330.79
21:29:48|21330.82
21:29:48|21330.82
21:29:49|21330.82
21:29:50|21330.79
21:29:52|21330.82
21:29:53|21330.82
21:29:54|21330.82
21:29:55|21330.78
21:29:56|21330.
21:29:57|21330.79
21:29:58|21330.82
21:29:59|21330.82
21:30:00|21330.82
21:30:01|21330.71
21:30:02|21329.85
21:30:03|21330.33
21:30:04|21330.97
21:30:05|21330.97
21:30:06|21331.
21:30:07|21330.82
21:30:08|21329.73
21:30:09|21327.74
21:30:10|21328.54
21:30:11|21328.6
21:30:13|21328.85
21:30:14|21328.85
21:30:14|21328.6
21:30:16|21329.06
21:30:17|21329.69
21:30:18|21329.69
21:30:19|21327.99
21:30:20|21328.85
21:30:21|21328.85
21:30:22|21328.68
21:30:23|21327.97
21:30:24|21327.68
21:30:25|21327.64
21:30:26|21328.16
21:30:27|21327.15
21:30:28|21327.86
21:30:30|21327.53
21:30:31|21328.17
21:30:32|21327.06
21:30:33|21328.07
21:30:34|21327.96
21:30:35|21328.05
21:30:36|21326.1
21:30:37|21327.35
21:30:38|21327.66
21:30:39|21327.56
21:30:40|21327.27
21:30:41|21327.27
21:30:43|21326.83
21:30:43|21327.21
21:30:44|21327.32
21:30:46|21327.1
21:30:46|21327.14
21:30:48|21326.05
21:30:49|21325.68
21:30:50|21326.05
21:30:51|21326.22
21:30:52|21326.04
21:30:53|21326.07
21:30:54|21325.36
21:30:56|21325.42
21:30:56|21325.41
21:30:57|21324.9
21:30:58|21325.39
21:30:59|21325.16
21:31:00|21325.72
21:31:01|21326.37
21:31:04|21327.55
21:31:05|21326.65
21:31:05|21327.48
21:31:06|21326.47
21:31:08|21327.03
21:31:09|21326.94
21:31:10|21327.03
21:31:11|21326.09
21:31:12|21326.55
21:31:13|21325.43
21:31:14|21325.7
21:31:15|21325.97
21:31:16|21326.44
21:31:17|21327.65
21:31:18|21325.95
21:31:19|21325.95
21:31:21|21326.5
21:31:21|21325.65
21:31:23|21326.5
21:31:24|21327.22
21:31:25|21325.41
21:31:26|21326.63
21:31:27|21327.08
21:31:28|21326.94
21:31:28|21326.94
21:31:29|21326.41
21:31:30|21326.25
21:31:32|21326.93
21:31:33|21327.3
21:31:34|21326.43
21:31:34|21327.01
21:31:36|21326.37
21:31:37|21327.
21:31:37|21326.39
21:31:38|21326.39
21:31:41|21327.
21:31:41|21327.03
21:31:42|21327.27
21:31:43|21327.24
21:31:45|21327.07
21:31:46|21328.21
21:31:47|21328.39
21:31:48|21328.39
21:31:49|21328.53
21:31:50|21328.5
21:31:52|21328.26
21:31:53|21328.46
21:31:54|21326.41
21:31:55|21326.41
21:31:56|21326.39
21:31:57|21326.39
21:31:58|21327.41
21:32:00|21327.19
21:32:00|21327.44
21:32:01|21326.53
21:32:02|21327.69
21:32:04|21328.03
21:32:04|21328.3
21:32:06|21328.83
21:32:07|21328.31
21:32:09|21328.12
21:32:10|21327.19
21:32:11|21327.19
21:32:11|21327.95
21:32:13|21327.95
21:32:14|21327.95
21:32:15|21327.12
21:32:15|21327.74
21:32:17|21327.
21:32:18|21326.67
21:32:18|21327.69
21:32:19|21327.69
21:32:20|21326.67
21:32:22|21326.61
21:32:23|21326.61
21:32:24|21327.65
21:32:24|21327.71
21:32:26|21328.
21:32:26|21328.
21:32:27|21327.69
21:32:28|21327.2
21:32:29|21328.75
21:32:30|21327.54
21:32:31|21327.56
21:32:33|21328.03
21:32:34|21328.
21:32:35|21328.08
21:32:35|21327.74
21:32:36|21327.74
21:32:38|21327.74
21:32:39|21327.74
21:32:39|21328.28
21:32:42|21327.83
21:32:42|21327.75
21:32:44|21327.69
21:32:45|21327.69
21:32:46|21327.42
21:32:47|21327.89
21:32:48|21328.24
21:32:49|21327.59
21:32:51|21328.64
21:32:52|21328.64
21:32:53|21328.64
21:32:54|21328.25
21:32:54|21328.66
21:32:55|21328.66
21:32:57|21328.66
21:32:58|21328.66
21:32:59|21328.09
21:33:00|21328.
21:33:01|21328.76
21:33:02|21328.76
21:33:03|21328.78
21:33:04|21328.8
21:33:05|21328.97
21:33:06|21328.98
21:33:07|21328.99
21:33:08|21329.29
21:33:09|21328.15
21:33:11|21328.44
21:33:12|21328.92
21:33:14|21328.77
21:33:14|21329.61
21:33:15|21328.49
21:33:16|21328.93
21:33:17|21328.49
21:33:19|21328.44
21:33:19|21328.49
21:33:21|21329.68
21:33:22|21329.83
21:33:23|21329.63
21:33:24|21329.56
21:33:25|21330.
21:33:26|21329.78
21:33:27|21329.69
21:33:28|21330.41
21:33:29|21330.41
21:33:31|21329.85
21:33:31|21329.64
21:33:33|21329.6
21:33:33|21332.52
21:33:34|21333.33
21:33:35|21333.48
21:33:37|21333.41
21:33:38|21333.41
21:33:39|21332.51
21:33:40|21332.72
21:33:41|21333.41
21:33:43|21333.41
21:33:43|21333.41
21:33:46|21332.99
21:33:46|21333.41
21:33:48|21334.
21:33:49|21334.11
21:33:50|21333.69
21:33:51|21333.38
21:33:52|21333.47
21:33:54|21333.95
21:33:55|21333.87
21:33:55|21333.87
21:33:57|21334.19
21:33:58|21334.
21:33:59|21333.55
21:34:01|21334.11
21:34:01|21334.91
21:34:02|21334.96
21:34:04|21335.05
21:34:05|21334.65
21:34:06|21335.11
21:34:07|21334.66
21:34:08|21334.83
21:34:09|21334.77
21:34:10|21333.24
21:34:11|21334.3
21:34:12|21334.8
21:34:13|21334.92
21:34:14|21334.06
21:34:15|21334.95
21:34:17|21335.12
21:34:18|21335.12
21:34:19|21335.12
21:34:20|21334.68
21:34:20|21335.05
21:34:21|21333.15
21:34:22|21334.66
21:34:23|21334.75
21:34:25|21334.68
21:34:25|21334.02
21:34:26|21333.51
21:34:28|21334.53
21:34:29|21334.61
21:34:30|21334.82
21:34:31|21334.79
21:34:32|21334.79
21:34:33|21335.06
21:34:35|21333.92
21:34:35|21334.99
21:34:37|21334.86
21:34:38|21334.86
21:34:38|21334.86
21:34:40|21335.04
21:34:40|21333.83
21:34:42|21333.83
21:34:44|21333.44
21:34:45|21334.86
21:34:46|21333.95
21:34:47|21334.81
21:34:48|21334.87
21:34:49|21334.
21:34:50|21334.04
21:34:51|21334.86
21:34:52|21334.
21:34:53|21334.87
21:34:55|21334.14
21:34:55|21333.17
21:34:56|21333.54
21:34:58|21333.54
21:34:58|21333.18
21:35:00|21334.
21:35:01|21333.11
21:35:02|21333.44
21:35:02|21332.98
21:35:04|21334.44
21:35:05|21334.44
21:35:06|21334.43
21:35:07|21334.43
21:35:08|21333.66
21:35:09|21333.64
21:35:11|21333.55
21:35:12|21333.68
21:35:13|21334.
21:35:14|21334.
21:35:15|21334.38
21:35:16|21334.29
21:35:17|21334.43
21:35:18|21334.43
21:35:19|21333.75
21:35:19|21334.81
21:35:21|21334.8
21:35:22|21334.79
21:35:24|21334.85
21:35:24|21334.87
21:35:26|21334.8
21:35:27|21334.15
21:35:28|21334.87
21:35:29|21333.84
21:35:30|21334.8
21:35:30|21334.87
21:35:31|21334.88
21:35:33|21334.11
21:35:33|21334.31
21:35:35|21334.31
21:35:36|21334.31
21:35:37|21334.88
21:35:37|21334.11
21:35:39|21334.67
21:35:40|21333.12
21:35:40|21333.71
21:35:42|21333.
21:35:43|21334.05
21:35:44|21334.
21:35:44|21334.
21:35:45|21333.94
21:35:46|21332.98
21:35:48|21333.93
21:35:49|21333.93
21:35:49|21333.9
21:35:50|21333.06
21:35:52|21333.12
21:35:53|21333.12
21:35:55|21333.87
21:35:57|21333.22
21:35:58|21333.49
21:35:59|21332.72
21:36:01|21332.99
21:36:02|21332.99
21:36:02|21333.4
21:36:04|21333.09
21:36:05|21332.99
21:36:07|21332.99
21:36:07|21333.
21:36:09|21332.99
21:36:10|21332.33
21:36:11|21333.42
21:36:12|21331.69
21:36:13|21333.47
21:36:14|21332.12
21:36:14|21332.
21:36:15|21332.06
21:36:17|21333.49
21:36:17|21333.49
21:36:19|21333.59
21:36:20|21332.51
21:36:20|21333.49
21:36:22|21333.09
21:36:23|21333.82
21:36:24|21332.6
21:36:24|21333.77
21:36:25|21332.6
21:36:26|21333.81
21:36:28|21332.99
21:36:29|21333.73
21:36:29|21334.44
21:36:30|21334.56
21:36:32|21336.17
21:36:33|21335.16
21:36:34|21334.95
21:36:34|21335.
21:36:36|21335.02
21:36:37|21335.06
21:36:38|21335.1
21:36:39|21336.14
21:36:39|21336.24
21:36:40|21337.
21:36:41|21336.91
21:36:43|21336.19
21:36:43|21336.21
21:36:46|21337.2
21:36:46|21337.2
21:36:47|21336.44
21:36:48|21336.44
21:36:50|21335.56
21:36:52|21336.95
21:36:52|21335.52
21:36:54|21334.95
21:36:56|21335.54
21:36:56|21335.54
21:36:57|21335.54
21:36:58|21335.54
21:36:59|21336.04
21:37:00|21336.04
21:37:02|21336.34
21:37:03|21336.34
21:37:05|21335.74
21:37:05|21336.33
21:37:07|21336.2
21:37:08|21337.21
21:37:09|21336.99
21:37:10|21335.89
21:37:11|21336.4
21:37:12|21337.17
21:37:13|21335.96
21:37:15|21336.18
21:37:15|21336.26
21:37:17|21336.96
21:37:18|21337.18
21:37:19|21337.18
21:37:20|21336.99
21:37:21|21336.61
21:37:22|21336.
21:37:24|21337.09
21:37:24|21337.2
21:37:26|21336.21
21:37:27|21337.1
21:37:28|21337.1
21:37:29|21337.1
21:37:31|21337.01
21:37:31|21337.01
21:37:32|21336.88
21:37:34|21336.51
21:37:34|21336.54
21:37:36|21337.66
21:37:37|21336.64
21:37:38|21337.1
21:37:38|21336.65
21:37:39|21336.56
21:37:40|21336.56
21:37:41|21336.99
21:37:43|21336.39
21:37:44|21336.88
21:37:44|21336.03
21:37:46|21336.74
21:37:47|21336.04
21:37:47|21336.04
21:37:49|21336.7
21:37:50|21336.47
21:37:50|21336.16
21:37:52|21335.43
21:37:53|21335.82
21:37:54|21335.91
21:37:56|21335.92
21:37:56|21335.92
21:37:58|21335.92
21:37:59|21335.91
21:38:00|21335.09
21:38:01|21336.14
21:38:02|21336.1
21:38:03|21335.32
21:38:04|21335.01
21:38:05|21336.25
21:38:06|21336.09
21:38:07|21336.09
21:38:08|21336.32
21:38:09|21336.31
21:38:11|21335.31
21:38:12|21334.85
21:38:12|21336.31
21:38:14|21335.21
21:38:14|21335.35
21:38:16|21335.35
21:38:17|21335.56
21:38:18|21334.75
21:38:20|21334.75
21:38:21|21336.15
21:38:22|21336.41
21:38:22|21336.41
21:38:24|21336.53
21:38:24|21336.51
21:38:26|21336.5
21:38:28|21336.35
21:38:28|21336.19
21:38:29|21335.85
21:38:30|21336.64
21:38:31|21336.23
21:38:32|21336.21
21:38:33|21337.28
21:38:34|21337.28
21:38:35|21337.28
21:38:36|21337.28
21:38:37|21337.01
21:38:38|21336.59
21:38:39|21336.59
21:38:40|21336.56
21:38:41|21336.38
21:38:42|21336.38
21:38:43|21336.38
21:38:44|21336.38
21:38:45|21336.86
21:38:47|21336.46
21:38:47|21337.37
21:38:49|21335.76
21:38:50|21335.5
21:38:51|21336.58
21:38:53|21336.51
21:38:54|21335.01
21:38:54|21336.37
21:38:56|21336.37
21:38:57|21336.37
21:38:57|21336.37
21:38:58|21336.37
21:38:59|21337.64
21:39:00|21337.64
21:39:02|21337.64
21:39:03|21337.64
21:39:03|21337.61
21:39:05|21338.
21:39:06|21337.99
21:39:08|21337.42
21:39:08|21337.42
21:39:09|21338.03
21:39:10|21338.14
21:39:11|21340.18
21:39:13|21339.43
21:39:13|21339.55
21:39:15|21340.57
21:39:16|21340.57
21:39:16|21342.33
21:39:18|21342.58
21:39:19|21341.5
21:39:20|21342.02
21:39:21|21341.6
21:39:23|21342.58
21:39:23|21342.56
21:39:25|21341.61
21:39:25|21341.96
21:39:27|21341.61
21:39:27|21341.61
21:39:28|21342.46
21:39:29|21341.5
21:39:30|21341.5
21:39:31|21341.25
21:39:33|21341.8
21:39:33|21341.54
21:39:35|21341.54
21:39:35|21342.1
21:39:37|21342.21
21:39:37|21341.8
21:39:39|21341.52
21:39:40|21341.87
21:39:40|21342.98
21:39:41|21342.36
21:39:42|21342.77
21:39:43|21343.6
21:39:44|21344.21
21:39:45|21343.41
21:39:46|21343.15
21:39:48|21343.34
21:39:50|21344.25
21:39:52|21345.65
21:39:53|21345.63
21:39:54|21344.68
21:39:56|21345.8
21:39:57|21345.87
21:39:58|21344.23
21:39:59|21344.23
21:40:00|21344.3
21:40:01|21344.18
21:40:02|21345.43
21:40:03|21344.95
21:40:04|21344.42
21:40:06|21344.93
21:40:07|21344.91
21:40:08|21342.79
21:40:09|21342.72
21:40:10|21342.9
21:40:11|21345.44
21:40:12|21345.61
21:40:12|21345.77
21:40:13|21345.36
21:40:15|21346.46
21:40:15|21346.84
21:40:16|21346.9
21:40:18|21347.29
21:40:19|21347.29
21:40:21|21346.91
21:40:21|21346.91
21:40:22|21347.
21:40:23|21346.32
21:40:25|21346.98
21:40:26|21347.16
21:40:27|21345.73
21:40:29|21346.73
21:40:30|21346.7
21:40:30|21347.33
21:40:31|21348.62
21:40:32|21348.62
21:40:34|21349.66
21:40:35|21349.14
21:40:36|21349.8
21:40:37|21349.31
21:40:38|21349.49
21:40:39|21349.49
21:40:40|21347.44
21:40:41|21349.3
21:40:42|21349.35
21:40:43|21349.42
21:40:44|21349.51
21:40:45|21350.
21:40:46|21351.55
21:40:47|21350.81
21:40:48|21350.62
21:40:49|21349.82
21:40:51|21348.48
21:40:53|21349.43
21:40:54|21349.03
21:40:55|21348.24
21:40:55|21350.47
21:40:57|21347.31
21:40:58|21348.3
21:40:59|21347.33
21:41:00|21347.8
21:41:01|21346.34
21:41:02|21347.55
21:41:03|21347.57
21:41:04|21346.82
21:41:06|21347.3
21:41:07|21346.75
21:41:08|21346.19
21:41:08|21346.66
21:41:09|21346.18
21:41:10|21346.13
21:41:11|21345.04
21:41:12|21345.04
21:41:14|21345.49
21:41:14|21345.99
21:41:16|21345.08
21:41:16|21345.09
21:41:17|21346.16
21:41:19|21345.14
21:41:20|21345.52
21:41:20|21346.08
21:41:22|21346.06
21:41:23|21345.19
21:41:24|21345.14
21:41:25|21345.91
21:41:26|21345.91
21:41:28|21345.26
21:41:29|21346.08
21:41:30|21345.71
21:41:31|21346.
21:41:32|21346.
21:41:33|21345.26
21:41:33|21347.47
21:41:35|21346.19
21:41:37|21347.15
21:41:37|21347.16
21:41:38|21346.86
21:41:39|21346.82
21:41:40|21346.89
21:41:41|21346.63
21:41:42|21346.8
21:41:44|21346.9
21:41:44|21346.9
21:41:45|21346.89
21:41:46|21346.88
21:41:47|21346.88
21:41:49|21346.94
21:41:51|21346.88
21:41:52|21346.95
21:41:53|21345.08
21:41:55|21346.
21:41:56|21346.13
21:41:58|21345.09
21:41:58|21345.09
21:41:59|21345.99
21:42:01|21345.97
21:42:02|21345.91
21:42:03|21345.91
21:42:04|21345.
21:42:05|21345.53
21:42:05|21346.
21:42:07|21345.4
21:42:09|21345.4
21:42:09|21346.
21:42:11|21346.
21:42:11|21345.
21:42:12|21345.
21:42:14|21346.01
21:42:15|21346.05
21:42:16|21345.01
21:42:17|21345.92
21:42:18|21346.2
21:42:19|21345.97
21:42:20|21345.15
21:42:21|21345.18
21:42:22|21345.18
21:42:23|21345.18
21:42:24|21345.
21:42:25|21345.75
21:42:26|21345.75
21:42:27|21345.19
21:42:28|21345.47
21:42:29|21345.53
21:42:30|21345.71
21:42:31|21345.58
21:42:32|21346.43
21:42:33|21345.1
21:42:34|21345.1
21:42:35|21346.4
21:42:36|21346.05
21:42:37|21346.43
21:42:38|21346.
21:42:39|21346.44
21:42:40|21346.44
21:42:41|21346.44
21:42:42|21347.32
21:42:43|21346.61
21:42:44|21348.75
21:42:45|21348.69
21:42:46|21348.69
21:42:47|21347.88
21:42:48|21348.
21:42:49|21348.36
21:42:50|21347.87
21:42:51|21347.87
21:42:52|21347.12
21:42:53|21347.99
21:42:55|21347.99
21:42:57|21348.07
21:42:58|21348.07
21:42:58|21347.36
21:42:59|21347.38
21:43:01|21348.47
21:43:02|21347.59
21:43:03|21347.14
21:43:04|21347.15
21:43:05|21350.41
21:43:06|21350.22
21:43:07|21351.2
21:43:08|21350.23
21:43:09|21349.72
21:43:10|21350.1
21:43:11|21350.1
21:43:12|21350.65
21:43:13|21350.63
21:43:15|21351.13
21:43:17|21350.74
21:43:17|21351.85
21:43:19|21351.37
21:43:19|21351.37
21:43:21|21352.
21:43:22|21351.97
21:43:22|21351.37
21:43:24|21351.37
21:43:25|21351.37
21:43:27|21351.75
21:43:28|21351.75
21:43:29|21351.75
21:43:30|21351.99
21:43:31|21351.14
21:43:32|21351.21
21:43:33|21351.17
21:43:34|21351.17
21:43:35|21352.06
21:43:36|21351.21
21:43:37|21351.17
21:43:37|21351.17
21:43:38|21351.23
21:43:40|21351.24
21:43:41|21352.46
21:43:41|21352.28
21:43:43|21351.57
21:43:44|21352.4
21:43:45|21351.9
21:43:46|21352.79
21:43:47|21353.63
21:43:47|21353.62
21:43:49|21353.62
21:43:50|21353.04
21:43:51|21353.62
21:43:52|21352.97
21:43:53|21352.97
21:43:54|21353.01
21:43:55|21352.99
21:43:57|21352.99
21:43:57|21352.42
21:43:59|21352.49
21:44:00|21352.51
21:44:02|21352.86
21:44:02|21352.86
21:44:04|21353.56
21:44:05|21353.2
21:44:06|21353.37
21:44:07|21353.37
21:44:08|21353.95
21:44:09|21353.69
21:44:10|21350.07
21:44:11|21351.67
21:44:12|21351.62
21:44:14|21351.1
21:44:15|21351.1
21:44:16|21351.11
21:44:16|21351.11
21:44:17|21351.02
21:44:19|21350.69
21:44:19|21350.69
21:44:20|21350.01
21:44:21|21350.
21:44:23|21347.63
21:44:24|21347.63
21:44:25|21347.25
21:44:26|21347.88
21:44:26|21348.25
21:44:27|21348.13
21:44:28|21348.16
21:44:30|21348.21
21:44:30|21348.21
21:44:31|21348.21
21:44:33|21347.88
21:44:34|21347.88
21:44:35|21347.35
21:44:36|21347.02
21:44:36|21347.
21:44:37|21347.24
21:44:38|21347.35
21:44:39|21345.46
21:44:40|21347.26
21:44:41|21347.24
21:44:43|21347.24
21:44:44|21347.24
21:44:45|21347.
21:44:46|21347.02
21:44:46|21347.88
21:44:48|21347.61
21:44:49|21347.91
21:44:49|21347.78
21:44:51|21347.37
21:44:51|21347.21
21:44:53|21347.04
21:44:53|21346.96
21:44:54|21347.29
21:44:57|21347.26
21:44:57|21348.23
21:44:59|21348.15
21:45:00|21348.01
21:45:01|21347.86
21:45:02|21347.51
21:45:04|21347.43
21:45:04|21347.28
21:45:06|21347.8
21:45:07|21347.84
21:45:08|21347.26
21:45:09|21348.05
21:45:10|21348.05
21:45:11|21347.27
21:45:12|21347.79
21:45:13|21347.26
21:45:13|21347.26
21:45:15|21347.26
21:45:15|21347.26
21:45:16|21347.62
21:45:18|21347.61
21:45:19|21347.45
21:45:20|21347.84
21:45:20|21347.84
21:45:21|21348.59
21:45:23|21348.35
21:45:23|21348.16
21:45:26|21348.52
21:45:26|21348.17
21:45:27|21348.01
21:45:28|21348.09
21:45:29|21348.09
21:45:31|21347.47
21:45:31|21347.5
21:45:32|21347.5
21:45:34|21347.95
21:45:35|21348.67
21:45:35|21348.22
21:45:36|21348.17
21:45:37|21347.65
21:45:38|21348.53
21:45:39|21347.85
21:45:40|21348.88
21:45:42|21348.88
21:45:42|21348.88
21:45:43|21347.64
21:45:44|21347.65
21:45:45|21347.64
21:45:46|21347.64
21:45:47|21348.54
21:45:48|21348.54
21:45:49|21348.54
21:45:50|21347.62
21:45:51|21348.35
21:45:52|21347.63
21:45:54|21347.44
21:45:55|21347.51
21:45:56|21348.57
21:45:57|21347.75
21:45:58|21347.59
21:45:59|21349.09
21:46:00|21348.74
21:46:01|21348.74
21:46:03|21349.16
21:46:04|21349.16
21:46:04|21349.
21:46:05|21349.02
21:46:06|21348.98
21:46:08|21348.19
21:46:08|21348.61
21:46:09|21348.61
21:46:10|21348.8
21:46:11|21348.55
21:46:12|21348.67
21:46:13|21348.77
21:46:14|21348.28
21:46:15|21348.28
21:46:17|21348.29
21:46:17|21348.01
21:46:18|21348.27
21:46:19|21348.02
21:46:20|21348.01
21:46:21|21348.24
21:46:23|21348.01
21:46:23|21348.41
21:46:24|21349.05
21:46:25|21349.22
21:46:26|21348.26
21:46:27|21348.26
21:46:29|21349.15
21:46:30|21349.15
21:46:30|21349.22
21:46:31|21348.03
21:46:32|21348.98
21:46:33|21348.84
21:46:34|21348.51
21:46:35|21349.18
21:46:36|21349.18
21:46:38|21349.18
21:46:39|21349.15
21:46:39|21349.15
21:46:40|21349.19
21:46:42|21349.26
21:46:43|21349.26
21:46:43|21349.24
21:46:44|21349.21
21:46:46|21348.39
21:46:47|21349.15
21:46:47|21348.15
21:46:49|21349.15
21:46:49|21349.15
21:46:50|21349.15
21:46:51|21348.29
21:46:53|21348.29
21:46:53|21348.31
21:46:55|21348.55
21:46:56|21347.73
21:46:57|21347.68
21:46:59|21347.68
21:47:01|21347.5
21:47:01|21348.52
21:47:03|21348.48
21:47:04|21348.48
21:47:05|21348.49
21:47:07|21348.6
21:47:08|21347.76
21:47:09|21348.6
21:47:10|21347.79
21:47:11|21347.79
21:47:12|21347.72
21:47:13|21347.31
21:47:14|21348.15
21:47:16|21347.36
21:47:17|21347.28
21:47:17|21347.46
21:47:19|21347.86
21:47:20|21347.81
21:47:21|21347.32
21:47:22|21347.32
21:47:22|21347.32
21:47:24|21347.28
21:47:24|21347.28
21:47:26|21348.29
21:47:27|21348.05
21:47:28|21348.05
21:47:29|21347.3
21:47:30|21347.29
21:47:31|21348.27
21:47:33|21347.39
21:47:33|21347.39
21:47:35|21347.39
21:47:36|21347.42
21:47:36|21348.29
21:47:39|21348.04
21:47:39|21348.49
21:47:40|21347.62
21:47:41|21348.41
21:47:42|21347.49
21:47:43|21348.29
21:47:44|21347.58
21:47:46|21347.58
21:47:46|21348.49
21:47:47|21348.47
21:47:48|21348.14
21:47:49|21348.37
21:47:51|21348.37
21:47:52|21347.38
21:47:52|21347.38
21:47:53|21347.79
21:47:54|21347.79
21:47:55|21347.59
21:47:57|21348.48
21:47:58|21348.48
21:47:59|21347.51
21:48:00|21347.51
21:48:01|21347.46
21:48:02|21348.48
21:48:03|21347.52
21:48:04|21348.51
21:48:05|21348.44
21:48:07|21347.41
21:48:07|21348.46
21:48:09|21347.52
21:48:10|21348.46
21:48:10|21347.52
21:48:11|21348.51
21:48:13|21348.51
21:48:14|21348.61
21:48:14|21348.61
21:48:16|21348.61
21:48:16|21347.53
21:48:18|21348.
21:48:19|21347.52
21:48:20|21348.57
21:48:21|21347.52
21:48:22|21347.52
21:48:23|21347.52
21:48:24|21348.53
21:48:25|21348.59
21:48:26|21348.6
21:48:27|21348.61
21:48:28|21348.6
21:48:29|21348.6
21:48:30|21348.6
21:48:31|21347.48
21:48:32|21348.6
21:48:33|21348.36
21:48:34|21348.36
21:48:35|21347.42
21:48:36|21347.42
21:48:37|21347.34
21:48:38|21348.26
21:48:39|21347.41
21:48:40|21347.39
21:48:41|21347.45
21:48:42|21348.49
21:48:43|21348.46
21:48:44|21348.44
21:48:45|21347.35
21:48:46|21347.39
21:48:47|21347.33
21:48:48|21347.
21:48:49|21346.9
21:48:50|21347.9
21:48:51|21347.9
21:48:52|21347.71
21:48:53|21347.02
21:48:54|21347.53
21:48:55|21346.6
21:48:56|21347.35
21:48:57|21346.86
21:48:59|21347.14
21:49:01|21347.14
21:49:01|21346.59
21:49:03|21346.59
21:49:05|21346.6
21:49:06|21346.47
21:49:07|21346.47
21:49:09|21346.9
21:49:10|21346.9
21:49:11|21346.43
21:49:11|21346.39
21:49:13|21346.36
21:49:14|21346.35
21:49:15|21346.36
21:49:17|21346.17
21:49:17|21346.44
21:49:18|21346.17
21:49:20|21345.7
21:49:21|21345.7
21:49:22|21346.36
21:49:23|21346.36
21:49:24|21346.36
21:49:26|21346.13
21:49:26|21346.13
21:49:28|21346.13
21:49:29|21346.36
21:49:29|21346.36
21:49:31|21346.13
21:49:31|21346.12
21:49:33|21346.36
21:49:33|21346.15
21:49:35|21346.15
21:49:35|21346.15
21:49:36|21346.14
21:49:38|21346.13
21:49:38|21346.13
21:49:39|21346.26
21:49:40|21346.36
21:49:42|21346.36
21:49:42|21345.38
21:49:43|21345.38
21:49:44|21345.38
21:49:45|21345.54
21:49:46|21346.36
21:49:47|21345.86
21:49:49|21346.16
21:49:49|21346.16
21:49:50|21346.36
21:49:52|21346.36
21:49:52|21345.74
21:49:53|21345.74
21:49:54|21346.36
21:49:56|21346.36
21:49:57|21346.04
21:49:58|21345.12
21:49:58|21345.16
21:50:00|21344.59
21:50:02|21345.
21:50:04|21345.06
21:50:05|21344.57
21:50:07|21344.44
21:50:08|21344.24
21:50:09|21344.42
21:50:09|21344.44
21:50:11|21344.44
21:50:12|21344.44
21:50:13|21344.44
21:50:14|21343.61
21:50:15|21343.54
21:50:16|21344.12
21:50:17|21344.23
21:50:18|21343.4
21:50:19|21343.72
21:50:20|21342.67
21:50:21|21342.61
21:50:22|21342.32
21:50:23|21342.3
21:50:24|21342.12
21:50:25|21342.08
21:50:26|21342.
21:50:27|21342.38
21:50:28|21342.4
21:50:29|21341.57
21:50:30|21341.57
21:50:31|21341.57
21:50:32|21341.55
21:50:33|21341.51
21:50:34|21341.51
21:50:35|21341.51
21:50:36|21341.54
21:50:37|21341.52
21:50:38|21341.52
21:50:39|21341.54
21:50:40|21341.54
21:50:41|21341.52
21:50:42|21341.52
21:50:43|21341.54
21:50:44|21341.54
21:50:45|21341.51
21:50:47|21341.
21:50:47|21341.
21:50:49|21341.51
21:50:50|21341.06
21:50:51|21341.37
21:50:52|21341.38
21:50:52|21341.38
21:50:54|21341.03
21:50:55|21340.99
21:50:55|21340.94
21:50:57|21340.49
21:50:58|21340.85
21:50:58|21340.85
21:51:00|21339.8
21:51:00|21339.14
21:51:02|21338.97
21:51:04|21338.94
21:51:04|21338.31
21:51:06|21338.31
21:51:07|21338.91
21:51:08|21338.94
21:51:09|21338.93
21:51:10|21338.75
21:51:10|21337.72
21:51:12|21337.72
21:51:13|21338.05
21:51:14|21337.45
21:51:16|21338.05
21:51:16|21338.05
21:51:18|21338.03
21:51:19|21338.22
21:51:20|21338.09
21:51:21|21338.05
21:51:22|21338.54
21:51:22|21338.54
21:51:23|21338.54
21:51:25|21337.45
21:51:26|21338.52
21:51:26|21337.56
21:51:27|21338.06
21:51:28|21338.07
21:51:29|21338.06
21:51:31|21338.06
21:51:32|21338.06
21:51:33|21338.06
21:51:34|21338.06
21:51:34|21338.06
21:51:36|21338.05
21:51:37|21338.06
21:51:38|21338.06
21:51:39|21338.06
21:51:40|21338.06
21:51:41|21338.05
21:51:42|21338.05
21:51:43|21338.06
21:51:44|21338.05
21:51:45|21338.05
21:51:46|21338.05
21:51:48|21337.87
21:51:48|21337.87
21:51:49|21338.05
21:51:51|21337.57
21:51:51|21337.96
21:51:53|21337.76
21:51:53|21337.73
21:51:55|21337.4
21:51:56|21337.4
21:51:56|21337.62
21:51:58|21337.59
21:51:58|21337.59
21:51:59|21337.57
21:52:00|21337.57
21:52:02|21337.59
21:52:03|21336.98
21:52:05|21337.3
21:52:06|21337.3
21:52:07|21337.3
21:52:08|21337.31
21:52:09|21336.89
21:52:11|21337.3
21:52:11|21337.29
21:52:12|21337.59
21:52:14|21337.31
21:52:15|21337.31
21:52:16|21337.31
21:52:17|21337.35
21:52:18|21336.61
21:52:19|21336.47
21:52:21|21336.83
21:52:22|21337.37
21:52:22|21337.37
21:52:24|21337.36
21:52:25|21337.38
21:52:25|21336.74
21:52:26|21336.57
21:52:27|21336.71
21:52:29|21336.57
21:52:30|21336.57
21:52:31|21336.78
21:52:31|21336.
21:52:32|21336.34
21:52:33|21336.38
21:52:35|21336.38
21:52:35|21336.38
21:52:37|21336.36
21:52:37|21336.17
21:52:39|21336.17
21:52:39|21335.99
21:52:40|21336.
21:52:42|21336.33
21:52:42|21336.66
21:52:43|21335.99
21:52:44|21336.66
21:52:46|21336.01
21:52:47|21336.
21:52:48|21336.
21:52:49|21336.
21:52:50|21336.
21:52:51|21335.95
21:52:52|21336.
21:52:53|21335.96
21:52:54|21335.96
21:52:55|21336.79
21:52:56|21336.79
21:52:57|21336.8
21:52:58|21336.83
21:52:59|21335.97
21:53:01|21335.89
21:53:03|21336.71
21:53:04|21336.11
21:53:05|21336.42
21:53:07|21335.58
21:53:08|21335.55
21:53:09|21335.74
21:53:11|21335.71
21:53:11|21335.69
21:53:12|21335.74
21:53:14|21335.68
21:53:15|21335.68
21:53:16|21335.68
21:53:17|21335.58
21:53:18|21335.58
21:53:19|21335.57
21:53:20|21335.59
21:53:22|21334.52
21:53:23|21334.21
21:53:24|21334.2
21:53:25|21334.2
21:53:26|21334.19
21:53:27|21334.
21:53:28|21333.99
21:53:29|21333.98
21:53:29|21333.99
21:53:30|21333.99
21:53:31|21333.99
21:53:33|21333.99
21:53:34|21334.21
21:53:34|21334.36
21:53:36|21334.32
21:53:36|21334.63
21:53:37|21334.63
21:53:39|21334.57
21:53:40|21334.57
21:53:41|21334.
21:53:42|21333.99
21:53:43|21334.63
21:53:44|21333.27
21:53:45|21333.67
21:53:45|21333.
21:53:47|21332.7
21:53:48|21332.7
21:53:49|21333.
21:53:50|21332.43
21:53:51|21332.38
21:53:52|21332.38
21:53:52|21332.78
21:53:54|21332.29
21:53:55|21332.29
21:53:56|21333.19
21:53:57|21332.8
21:53:57|21333.22
21:53:59|21333.31
21:54:00|21333.5
21:54:01|21333.5
21:54:01|21332.81
21:54:02|21333.67
21:54:03|21333.67
21:54:05|21333.67
21:54:06|21333.61
21:54:07|21333.67
21:54:08|21333.67
21:54:09|21333.64
21:54:10|21333.61
21:54:11|21333.64
21:54:12|21333.64
21:54:13|21333.67
21:54:15|21333.14
21:54:16|21333.7
21:54:16|21333.7
21:54:18|21333.01
21:54:19|21333.02
21:54:20|21333.02
21:54:21|21332.98
21:54:21|21333.85
21:54:23|21333.85
21:54:24|21333.28
21:54:25|21333.88
21:54:27|21332.99
21:54:27|21332.97
21:54:29|21333.85
21:54:29|21332.79
21:54:30|21333.78
21:54:31|21333.12
21:54:32|21333.02
21:54:33|21331.94
21:54:35|21332.73
21:54:36|21332.47
21:54:36|21331.94
21:54:37|21332.3
21:54:38|21331.93
21:54:40|21331.93
21:54:40|21330.62
21:54:41|21331.13
21:54:42|21331.63
21:54:43|21331.63
21:54:44|21331.63
21:54:45|21331.15
21:54:46|21331.56
21:54:47|21331.16
21:54:48|21331.17
21:54:49|21332.23
21:54:51|21332.3
21:54:52|21331.31
21:54:52|21332.24
21:54:54|21332.21
21:54:54|21332.2
21:54:56|21331.48
21:54:57|21331.43
21:54:57|21330.63
21:54:58|21330.6
21:55:00|21330.68
21:55:00|21330.68
21:55:01|21330.67
21:55:02|21329.98
21:55:04|21330.19
21:55:05|21330.62
21:55:06|21329.38
21:55:08|21330.17
21:55:09|21330.17
21:55:10|21329.38
21:55:10|21330.17
21:55:11|21329.98
21:55:12|21329.98
21:55:13|21329.39
21:55:15|21329.67
21:55:16|21329.67
21:55:17|21330.02
21:55:17|21330.01
21:55:19|21329.23
21:55:20|21329.23
21:55:21|21330.
21:55:21|21329.37
21:55:23|21330.28
21:55:24|21330.38
21:55:25|21330.33
21:55:26|21330.33
21:55:27|21330.38
21:55:28|21328.85
21:55:29|21330.34
21:55:29|21330.
21:55:31|21330.27
21:55:32|21329.37
21:55:33|21329.79
21:55:34|21328.85
21:55:35|21329.77
21:55:36|21328.86
21:55:37|21329.75
21:55:38|21329.73
21:55:39|21329.81
21:55:40|21328.83
21:55:41|21328.83
21:55:42|21329.42
21:55:43|21329.42
21:55:44|21328.92
21:55:45|21329.64
21:55:47|21329.28
21:55:47|21329.28
21:55:49|21328.83
21:55:50|21329.39
21:55:51|21329.39
21:55:52|21329.12
21:55:53|21329.68
21:55:54|21328.81
21:55:55|21328.79
21:55:56|21329.63
21:55:57|21329.63
21:55:58|21329.67
21:55:59|21328.88
21:56:00|21329.62
21:56:01|21329.74
21:56:02|21329.74
21:56:03|21329.74
21:56:05|21329.96
21:56:05|21330.
21:56:06|21329.42
21:56:08|21329.39
21:56:10|21329.97
21:56:10|21329.97
21:56:12|21329.97
21:56:12|21329.
21:56:15|21329.78
21:56:15|21329.75
21:56:16|21329.78
21:56:17|21329.68
21:56:18|21329.01
21:56:20|21328.4
21:56:21|21329.29
21:56:23|21328.92
21:56:23|21328.92
21:56:24|21328.92
21:56:26|21329.44
21:56:26|21328.61
21:56:27|21328.92
21:56:28|21328.99
21:56:29|21329.44
21:56:30|21328.4
21:56:31|21329.58
21:56:32|21328.5
21:56:34|21328.82
21:56:35|21329.37
21:56:36|21329.37
21:56:36|21329.37
21:56:38|21329.37
21:56:39|21329.36
21:56:40|21329.36
21:56:41|21329.37
21:56:42|21329.32
21:56:43|21328.51
21:56:43|21329.37
21:56:45|21329.37
21:56:45|21328.51
21:56:47|21329.37
21:56:48|21328.56
21:56:48|21329.56
21:56:50|21329.6
21:56:51|21329.7
21:56:51|21328.98
21:56:53|21329.
21:56:54|21329.08
21:56:55|21329.03
21:56:56|21329.13
21:56:56|21329.8
21:56:58|21329.03
21:56:59|21329.8
21:57:00|21329.77
21:57:01|21329.22
21:57:01|21329.41
21:57:02|21329.
21:57:04|21328.62
21:57:06|21328.69
21:57:07|21329.29
21:57:08|21329.25
21:57:10|21328.23
21:57:10|21327.81
21:57:12|21328.94
21:57:13|21329.06
21:57:14|21329.27
21:57:14|21328.52
21:57:15|21328.52
21:57:17|21329.
21:57:18|21328.52
21:57:18|21329.5
21:57:20|21329.56
21:57:21|21329.8
21:57:22|21329.
21:57:22|21329.48
21:57:23|21328.89
21:57:24|21328.22
21:57:26|21329.73
21:57:27|21329.73
21:57:28|21329.73
21:57:29|21329.13
21:57:30|21329.13
21:57:31|21329.85
21:57:32|21329.04
21:57:33|21329.07
21:57:34|21329.86
21:57:35|21328.45
21:57:36|21328.46
21:57:37|21328.48
21:57:38|21329.23
21:57:39|21329.3
21:57:40|21329.23
21:57:41|21329.44
21:57:42|21328.01
21:57:43|21328.88
21:57:44|21328.42
21:57:46|21328.06
21:57:47|21328.06
21:57:48|21329.15
21:57:49|21329.15
21:57:50|21328.
21:57:50|21328.59
21:57:51|21328.07
21:57:52|21328.07
21:57:53|21328.11
21:57:55|21328.11
21:57:56|21328.94
21:57:57|21327.36
21:57:57|21327.36
21:57:58|21327.25
21:57:59|21327.75
21:58:00|21327.74
21:58:02|21328.04
21:58:04|21328.04
21:58:05|21327.38
21:58:06|21327.33
21:58:08|21327.33
21:58:10|21328.04
21:58:11|21328.93
21:58:12|21328.12
21:58:13|21327.72
21:58:14|21328.89
21:58:15|21328.9
21:58:16|21328.88
21:58:17|21328.03
21:58:18|21328.88
21:58:19|21328.88
21:58:21|21328.7
21:58:22|21329.48
21:58:23|21328.27
21:58:24|21328.52
21:58:25|21329.45
21:58:25|21329.33
21:58:27|21329.33
21:58:28|21329.33
21:58:30|21329.47
21:58:30|21329.47
21:58:31|21328.79
21:58:32|21329.44
21:58:34|21329.44
21:58:34|21328.57
21:58:35|21329.32
21:58:36|21328.78
21:58:38|21329.45
21:58:39|21328.36
21:58:40|21328.4
21:58:41|21328.8
21:58:41|21329.37
21:58:43|21328.31
21:58:44|21328.16
21:58:44|21328.22
21:58:45|21328.21
21:58:48|21328.21
21:58:49|21328.2
21:58:49|21328.73
21:58:50|21328.37
21:58:51|21328.31
21:58:53|21329.37
21:58:53|21329.36
21:58:54|21329.9
21:58:55|21329.75
21:58:56|21330.14
21:58:57|21330.14
21:58:58|21329.28
21:58:59|21330.5
21:59:00|21329.26
21:59:01|21329.2
21:59:02|21333.83
21:59:03|21333.32
21:59:04|21333.42
21:59:06|21333.6
21:59:07|21333.41
21:59:08|21334.49
21:59:09|21333.25
21:59:10|21332.81
21:59:11|21333.
21:59:13|21334.67
21:59:14|21333.2
21:59:15|21333.21
21:59:16|21334.29
21:59:17|21334.19
21:59:18|21333.28
21:59:19|21334.25
21:59:20|21333.39
21:59:21|21335.21
21:59:22|21335.14
21:59:23|21334.45
21:59:24|21334.42
21:59:25|21334.91
21:59:26|21334.29
21:59:27|21335.09
21:59:28|21334.88
21:59:30|21334.91
21:59:31|21334.11
21:59:32|21334.11
21:59:33|21336.58
21:59:34|21336.33
21:59:35|21337.14
21:59:36|21336.34
21:59:38|21337.12
21:59:38|21337.12
21:59:39|21337.12
21:59:40|21336.99
21:59:41|21335.63
21:59:43|21336.04
21:59:44|21336.04
21:59:45|21335.69
21:59:46|21336.04
21:59:47|21336.47
21:59:48|21337.26
21:59:49|21337.31
21:59:50|21336.41
21:59:51|21337.01
21:59:52|21335.92
21:59:53|21336.91
21:59:54|21337.04
21:59:56|21337.05
21:59:56|21337.2
21:59:58|21336.2
21:59:58|21337.04
22:00:00|21336.94
22:00:01|21336.13
22:00:02|21336.13
22:00:03|21336.8
22:00:04|21338.06
22:00:05|21336.98
22:00:07|21336.22
22:00:08|21336.02
22:00:10|21335.71
22:00:11|21336.15
22:00:12|21336.08
22:00:12|21336.06
22:00:14|21336.23
22:00:16|21335.64
22:00:17|21335.97
22:00:17|21334.16
22:00:18|21334.95
22:00:19|21333.94
22:00:20|21335.17
22:00:22|21334.07
22:00:22|21334.07
22:00:23|21334.25
22:00:25|21335.1
22:00:26|21334.94
22:00:26|21335.13
22:00:27|21335.12
22:00:28|21335.19
22:00:29|21335.22
22:00:30|21335.19
22:00:31|21335.19
22:00:32|21335.25
22:00:33|21335.21
22:00:35|21334.5
22:00:35|21334.14
22:00:36|21334.51
22:00:38|21335.39
22:00:38|21334.6
22:00:40|21334.65
22:00:40|21334.68
22:00:41|21334.64
22:00:42|21334.64
22:00:44|21335.26
22:00:44|21334.53
22:00:45|21335.29
22:00:46|21334.89
22:00:47|21335.42
22:00:48|21334.94
22:00:50|21334.94
22:00:50|21334.94
22:00:51|21335.63
22:00:52|21335.63
22:00:53|21334.94
22:00:54|21334.95
22:00:55|21335.01
22:00:56|21336.15
22:00:57|21336.53
22:00:58|21336.52
22:00:59|21335.82
22:01:00|21335.72
22:01:01|21335.85
22:01:03|21336.83
22:01:04|21337.34
22:01:06|21337.34
22:01:07|21337.28
22:01:08|21336.6
22:01:09|21336.52
22:01:11|21336.87
22:01:12|21336.59
22:01:13|21337.58
22:01:14|21337.43
22:01:15|21337.
22:01:16|21337.
22:01:17|21337.
22:01:18|21336.71
22:01:19|21338.31
22:01:21|21338.13
22:01:21|21338.14
22:01:23|21338.42
22:01:24|21339.26
22:01:25|21339.3
22:01:26|21338.52
22:01:27|21339.38
22:01:27|21338.
22:01:29|21339.23
22:01:30|21339.22
22:01:31|21338.46
22:01:32|21338.21
22:01:32|21338.21
22:01:34|21339.09
22:01:34|21338.
22:01:35|21338.
22:01:37|21339.1
22:01:38|21339.1
22:01:39|21339.1
22:01:39|21338.92
22:01:41|21337.72
22:01:42|21339.
22:01:43|21339.
22:01:43|21338.03
22:01:45|21338.46
22:01:45|21338.46
22:01:46|21338.99
22:01:47|21337.66
22:01:49|21339.2
22:01:50|21338.4
22:01:50|21339.
22:01:52|21338.04
22:01:53|21339.
22:01:53|21339.
22:01:54|21338.
22:01:56|21339.
22:01:56|21339.
22:01:58|21337.66
22:01:59|21338.03
22:01:59|21338.94
22:02:01|21338.96
22:02:02|21342.45
22:02:03|21344.5
22:02:03|21346.12
22:02:04|21345.44
22:02:06|21344.21
22:02:06|21345.01
22:02:08|21345.52
22:02:09|21345.87
22:02:10|21344.63
22:02:10|21344.5
22:02:13|21345.24
22:02:14|21344.37
22:02:15|21345.82
22:02:16|21345.18
22:02:17|21345.18
22:02:18|21344.85
22:02:19|21345.57
22:02:20|21343.4
22:02:21|21340.
22:02:23|21331.02
22:02:23|21329.84
22:02:25|21330.02
22:02:26|21331.75
22:02:27|21330.28
22:02:28|21329.95
22:02:29|21331.2
22:02:30|21331.57
22:02:31|21331.31
22:02:33|21332.13
22:02:34|21332.13
22:02:34|21332.22
22:02:36|21332.
22:02:37|21330.35
22:02:39|21329.56
22:02:40|21329.02
22:02:41|21328.85
22:02:42|21329.87
22:02:43|21329.68
22:02:44|21329.21
22:02:45|21330.3
22:02:46|21330.56
22:02:47|21330.83
22:02:47|21329.68
22:02:49|21331.61
22:02:49|21332.51
22:02:51|21337.92
22:02:52|21337.41
22:02:54|21336.15
22:02:54|21337.43
22:02:55|21329.04
22:02:56|21330.5
22:02:58|21330.5
22:02:58|21331.3
22:02:59|21329.64
22:03:00|21329.38
22:03:01|21327.6
22:03:02|21328.71
22:03:04|21330.24
22:03:04|21331.13
22:03:05|21330.15
22:03:06|21331.33
22:03:07|21330.36
22:03:09|21330.44
22:03:09|21329.55
22:03:11|21330.83
22:03:12|21329.26
22:03:14|21328.91
22:03:15|21329.28
22:03:17|21328.92
22:03:17|21330.17
22:03:19|21331.36
22:03:21|21330.44
22:03:22|21331.65
22:03:23|21331.55
22:03:24|21331.32
22:03:25|21331.59
22:03:26|21331.2
22:03:27|21331.54
22:03:28|21330.34
22:03:29|21330.34
22:03:30|21331.13
22:03:31|21329.91
22:03:32|21331.07
22:03:33|21331.72
22:03:35|21331.01
22:03:35|21329.92
22:03:36|21330.31
22:03:37|21330.28
22:03:39|21330.17
22:03:40|21330.23
22:03:41|21330.54
22:03:42|21331.13
22:03:43|21331.2
22:03:44|21330.75
22:03:45|21330.75
22:03:46|21330.57
22:03:47|21330.31
22:03:48|21331.64
22:03:49|21331.47
22:03:50|21331.47
22:03:51|21331.67
22:03:52|21331.72
22:03:53|21331.72
22:03:54|21331.66
22:03:55|21331.66
22:03:56|21331.22
22:03:57|21331.22
22:03:58|21331.99
22:03:59|21331.94
22:04:00|21331.14
22:04:01|21331.96
22:04:02|21330.64
22:04:03|21331.41
22:04:04|21331.39
22:04:05|21332.39
22:04:06|21335.
22:04:07|21336.74
22:04:08|21335.13
22:04:09|21336.66
22:04:10|21336.66
22:04:11|21335.32
22:04:12|21336.12
22:04:13|21334.75
22:04:15|21335.41
22:04:15|21335.41
22:04:16|21336.27
22:04:18|21336.28
22:04:18|21335.14
22:04:20|21336.12
22:04:21|21335.77
22:04:22|21335.82
22:04:22|21335.82
22:04:24|21335.81
22:04:25|21334.31
22:04:27|21335.41
22:04:27|21334.66
22:04:29|21335.25
22:04:30|21334.68
22:04:31|21334.97
22:04:32|21334.72
22:04:33|21334.7
22:04:33|21335.54
22:04:34|21335.54
22:04:36|21335.54
22:04:36|21334.81
22:04:37|21335.22
22:04:38|21334.9
22:04:39|21335.54
22:04:40|21335.
22:04:41|21335.
22:04:42|21335.7
22:04:43|21334.82
22:04:44|21335.56
22:04:45|21329.28
22:04:46|21328.75
22:04:47|21327.55
22:04:49|21327.74
22:04:50|21327.74
22:04:51|21326.69
22:04:52|21328.05
22:04:53|21328.59
22:04:54|21328.35
22:04:55|21329.66
22:04:56|21329.47
22:04:57|21329.48
22:04:59|21329.8
22:05:00|21329.97
22:05:01|21328.48
22:05:01|21328.22
22:05:02|21328.4
22:05:04|21328.4
22:05:05|21327.67
22:05:06|21327.82
22:05:07|21328.59
22:05:08|21327.64
22:05:09|21329.12
22:05:10|21329.19
22:05:11|21329.19
22:05:12|21329.15
22:05:14|21329.04
22:05:14|21328.66
22:05:16|21329.7
22:05:18|21329.45
22:05:19|21329.73
22:05:21|21329.68
22:05:22|21329.68
22:05:23|21329.72
22:05:24|21328.75
22:05:25|21328.87
22:05:26|21329.06
22:05:27|21329.13
22:05:28|21329.53
22:05:29|21329.56
22:05:30|21328.94
22:05:31|21328.12
22:05:32|21328.87
22:05:33|21328.04
22:05:34|21328.69
22:05:35|21329.02
22:05:36|21329.01
22:05:38|21329.29
22:05:39|21329.53
22:05:39|21329.56
22:05:40|21329.56
22:05:43|21329.56
22:05:43|21328.62
22:05:44|21329.65
22:05:45|21329.64
22:05:46|21328.43
22:05:47|21328.35
22:05:48|21329.35
22:05:49|21329.35
22:05:50|21329.53
22:05:51|21328.87
22:05:52|21328.88
22:05:53|21330.
22:05:54|21329.04
22:05:55|21329.36
22:05:56|21329.87
22:05:57|21328.7
22:05:58|21328.7
22:05:59|21328.99
22:06:00|21328.82
22:06:02|21327.54
22:06:03|21328.42
22:06:04|21328.31
22:06:05|21327.93
22:06:06|21327.93
22:06:07|21327.9
22:06:08|21328.48
22:06:09|21327.55
22:06:10|21328.55
22:06:11|21327.38
22:06:12|21327.38
22:06:13|21329.14
22:06:15|21328.48
22:06:17|21328.23
22:06:18|21329.56
22:06:19|21328.82
22:06:20|21328.82
22:06:22|21327.82
22:06:23|21327.61
22:06:23|21326.7
22:06:25|21326.17
22:06:25|21327.2
22:06:26|21327.15
22:06:28|21328.19
22:06:29|21328.22
22:06:30|21327.24
22:06:31|21327.24
22:06:32|21326.38
22:06:32|21327.31
22:06:34|21328.75
22:06:35|21328.17
22:06:36|21329.38
22:06:37|21327.63
22:06:38|21329.01
22:06:39|21328.73
22:06:40|21328.65
22:06:41|21328.73
22:06:42|21323.07
22:06:43|21323.01
22:06:44|21323.49
22:06:45|21323.16
22:06:46|21324.2
22:06:47|21323.
22:06:48|21323.
22:06:49|21324.11
22:06:50|21327.
22:06:51|21326.77
22:06:52|21326.77
22:06:54|21325.37
22:06:55|21325.37
22:06:56|21324.32
22:06:57|21324.36
22:06:59|21325.91
22:07:00|21326.17
22:07:00|21327.45
22:07:02|21326.07
22:07:03|21325.61
22:07:03|21326.5
22:07:04|21326.5
22:07:06|21325.42
22:07:06|21326.46
22:07:07|21326.46
22:07:08|21326.46
22:07:10|21326.48
22:07:10|21325.35
22:07:12|21326.28
22:07:13|21325.2
22:07:14|21324.86
22:07:14|21325.93
22:07:17|21325.93
22:07:18|21325.85
22:07:20|21325.06
22:07:21|21325.21
22:07:22|21324.57
22:07:23|21324.98
22:07:24|21324.9
22:07:25|21324.9
22:07:26|21325.98
22:07:27|21325.16
22:07:28|21325.03
22:07:29|21326.11
22:07:30|21326.11
22:07:31|21325.1
22:07:32|21326.21
22:07:33|21324.19
22:07:34|21324.19
22:07:35|21324.52
22:07:36|21324.47
22:07:37|21324.24
22:07:38|21325.76
22:07:39|21325.34
22:07:40|21325.34
22:07:41|21323.8
22:07:42|21324.93
22:07:43|21324.23
22:07:45|21324.5
22:07:47|21325.02
22:07:48|21325.02
22:07:48|21324.06
22:07:49|21324.12
22:07:50|21325.05
22:07:51|21324.35
22:07:52|21324.5
22:07:54|21326.09
22:07:54|21326.63
22:07:56|21325.78
22:07:57|21326.7
22:07:57|21325.63
22:07:59|21326.53
22:08:00|21325.08
22:08:00|21325.7
22:08:01|21326.
22:08:04|21326.25
22:08:04|21326.25
22:08:05|21326.23
22:08:06|21325.15
22:08:08|21326.2
22:08:09|21326.25
22:08:09|21326.
22:08:11|21326.98
22:08:11|21327.75
22:08:13|21327.24
22:08:13|21327.26
22:08:15|21326.76
22:08:16|21327.53
22:08:17|21326.12
22:08:17|21327.01
22:08:19|21327.36
22:08:20|21327.36
22:08:21|21326.16
22:08:22|21327.09
22:08:24|21327.73
22:08:25|21327.1
22:08:26|21325.92
22:08:27|21325.9
22:08:28|21324.87
22:08:29|21325.76
22:08:30|21326.25
22:08:31|21326.25
22:08:32|21325.67
22:08:34|21325.34
22:08:34|21324.93
22:08:36|21325.97
22:08:36|21326.16
22:08:38|21325.24
22:08:39|21327.4
22:08:40|21327.52
22:08:41|21324.87
22:08:42|21327.65
22:08:43|21327.55
22:08:44|21327.62
22:08:45|21326.91
22:08:46|21326.22
22:08:47|21326.54
22:08:48|21327.83
22:08:49|21327.83
22:08:50|21327.02
22:08:51|21327.19
22:08:52|21327.19
22:08:53|21327.98
22:08:54|21328.03
22:08:55|21327.52
22:08:56|21328.06
22:08:57|21327.92
22:08:58|21327.92
22:08:59|21328.
22:09:00|21328.
22:09:01|21327.91
22:09:02|21326.74
22:09:03|21326.75
22:09:05|21328.5
22:09:05|21328.78
22:09:07|21328.78
22:09:08|21328.29
22:09:09|21328.82
22:09:11|21328.57
22:09:11|21327.76
22:09:12|21328.83
22:09:13|21328.83
22:09:14|21326.07
22:09:15|21326.03
22:09:16|21325.31
22:09:18|21327.27
22:09:19|21327.15
22:09:21|21327.24
22:09:22|21327.08
22:09:23|21326.51
22:09:24|21326.7
22:09:25|21326.7
22:09:26|21327.19
22:09:27|21331.5
22:09:28|21332.84
22:09:29|21332.85
22:09:30|21332.29
22:09:31|21333.49
22:09:32|21333.47
22:09:33|21332.61
22:09:34|21333.51
22:09:35|21332.3
22:09:36|21332.29
22:09:37|21333.24
22:09:38|21331.73
22:09:39|21331.73
22:09:40|21332.22
22:09:41|21333.33
22:09:42|21333.21
22:09:43|21333.26
22:09:44|21333.26
22:09:45|21332.04
22:09:46|21333.11
22:09:47|21332.32
22:09:48|21332.77
22:09:49|21332.58
22:09:50|21332.42
22:09:51|21332.
22:09:52|21331.45
22:09:53|21330.68
22:09:54|21332.52
22:09:55|21330.8
22:09:56|21328.79
22:09:57|21329.05
22:09:59|21330.62
22:10:00|21329.07
22:10:01|21329.76
22:10:02|21330.25
22:10:03|21330.25
22:10:04|21330.26
22:10:06|21329.62
22:10:07|21329.71
22:10:08|21329.44
22:10:10|21330.4
22:10:10|21331.04
22:10:11|21330.05
22:10:12|21330.07
22:10:13|21329.29
22:10:14|21329.82
22:10:15|21330.37
22:10:16|21330.28
22:10:17|21329.35
22:10:19|21330.97
22:10:20|21330.97
22:10:21|21330.04
22:10:23|21330.01
22:10:24|21330.91
22:10:24|21329.56
22:10:25|21330.09
22:10:27|21330.07
22:10:28|21329.53
22:10:29|21330.33
22:10:31|21330.42
22:10:32|21330.17
22:10:34|21330.33
22:10:34|21331.3
22:10:35|21331.3
22:10:37|21330.32
22:10:38|21332.2
22:10:39|21330.71
22:10:41|21330.64
22:10:41|21330.49
22:10:42|21330.42
22:10:43|21330.61
22:10:45|21332.06
22:10:45|21331.
22:10:47|21331.76
22:10:48|21330.98
22:10:49|21331.76
22:10:50|21331.93
22:10:50|21332.7
22:10:51|21335.
22:10:52|21336.32
22:10:53|21335.27
22:10:54|21335.09
22:10:55|21334.35
22:10:57|21334.39
22:10:57|21333.82
22:10:58|21334.34
22:10:59|21334.34
22:11:00|21333.2
22:11:02|21333.85
22:11:03|21333.86
22:11:03|21333.85
22:11:04|21333.87
22:11:06|21333.86
22:11:06|21333.15
22:11:08|21334.08
22:11:09|21335.36
22:11:10|21334.21
22:11:11|21334.65
22:11:13|21334.42
22:11:13|21334.36
22:11:14|21335.61
22:11:16|21334.6
22:11:17|21333.39
22:11:18|21334.62
22:11:19|21334.77
22:11:21|21335.08
22:11:22|21334.96
22:11:23|21334.72
22:11:24|21335.32
22:11:26|21335.08
22:11:26|21335.68
22:11:27|21335.86
22:11:28|21335.46
22:11:30|21335.33
22:11:30|21335.05
22:11:32|21336.01
22:11:32|21336.62
22:11:34|21336.62
22:11:34|21335.57
22:11:36|21334.76
22:11:36|21335.21
22:11:38|21335.07
22:11:39|21335.42
22:11:40|21335.47
22:11:40|21335.51
22:11:42|21335.51
22:11:43|21334.55
22:11:44|21335.33
22:11:45|21335.04
22:11:45|21335.
22:11:47|21335.38
22:11:47|21335.35
22:11:49|21335.34
22:11:49|21335.35
22:11:50|21335.35
22:11:52|21335.36
22:11:52|21334.21
22:11:54|21333.43
22:11:55|21333.43
22:11:55|21333.47
22:11:56|21334.31
22:11:57|21334.57
22:11:58|21334.94
22:11:59|21335.35
22:12:00|21334.96
22:12:01|21334.92
22:12:03|21334.92
22:12:03|21334.86
22:12:04|21334.86
22:12:05|21334.86
22:12:06|21334.41
22:12:08|21334.41
22:12:09|21334.42
22:12:10|21334.41
22:12:11|21333.58
22:12:12|21334.17
22:12:13|21333.1
22:12:15|21333.53
22:12:16|21333.05
22:12:17|21334.
22:12:17|21333.81
22:12:19|21333.84
22:12:21|21334.91
22:12:21|21333.45
22:12:22|21333.79
22:12:24|21334.38
22:12:26|21334.9
22:12:27|21334.62
22:12:27|21335.18
22:12:28|21335.18
22:12:30|21335.65
22:12:31|21335.67
22:12:32|21334.86
22:12:33|21334.86
22:12:34|21335.03
22:12:35|21334.01
22:12:36|21333.94
22:12:37|21334.7
22:12:38|21334.8
22:12:39|21334.82
22:12:40|21333.24
22:12:41|21333.44
22:12:42|21334.67
22:12:43|21334.69
22:12:44|21334.64
22:12:45|21334.51
22:12:46|21334.51
22:12:47|21334.44
22:12:48|21333.34
22:12:49|21334.45
22:12:50|21334.62
22:12:51|21334.62
22:12:52|21334.62
22:12:53|21334.62
22:12:55|21334.45
22:12:55|21334.45
22:12:57|21333.69
22:12:57|21333.26
22:12:58|21334.
22:12:59|21333.78
22:13:00|21333.
22:13:01|21332.89
22:13:02|21334.12
22:13:03|21334.1
22:13:04|21334.1
22:13:05|21334.21
22:13:06|21333.87
22:13:07|21334.26
22:13:08|21334.29
22:13:10|21334.34
22:13:10|21335.2
22:13:11|21335.16
22:13:13|21335.2
22:13:13|21334.46
22:13:14|21334.47
22:13:15|21334.47
22:13:17|21335.22
22:13:18|21335.22
22:13:19|21335.24
22:13:20|21335.24
22:13:22|21335.18
22:13:23|21335.52
22:13:24|21335.56
22:13:25|21334.85
22:13:26|21337.69
22:13:27|21337.25
22:13:28|21337.89
22:13:29|21337.71
22:13:30|21337.02
22:13:31|21337.02
22:13:32|21337.01
22:13:33|21337.75
22:13:34|21337.81
22:13:35|21338.73
22:13:36|21338.73
22:13:37|21337.68
22:13:38|21337.46
22:13:39|21338.
22:13:40|21337.52
22:13:41|21337.93
22:13:42|21337.93
22:13:43|21337.93
22:13:44|21337.7
22:13:45|21337.93
22:13:46|21337.47
22:13:47|21337.45
22:13:48|21337.45
22:13:49|21337.45
22:13:50|21337.45
22:13:51|21337.94
22:13:52|21337.
22:13:53|21337.32
22:13:54|21337.32
22:13:56|21337.28
22:13:56|21336.42
22:13:57|21336.28
22:13:59|21338.07
22:14:00|21337.07
22:14:01|21337.82
22:14:03|21337.3
22:14:03|21337.52
22:14:05|21339.11
22:14:06|21339.11
22:14:07|21339.34
22:14:08|21339.74
22:14:08|21338.46
22:14:10|21337.99
22:14:12|21339.51
22:14:12|21339.21
22:14:14|21339.02
22:14:14|21339.99
22:14:15|21340.63
22:14:17|21340.76
22:14:17|21340.47
22:14:18|21339.85
22:14:19|21339.85
22:14:21|21340.1
22:14:21|21339.99
22:14:22|21340.04
22:14:23|21340.
22:14:25|21340.24
22:14:27|21339.89
22:14:28|21339.89
22:14:29|21339.98
22:14:29|21340.02
22:14:31|21340.34
22:14:32|21342.03
22:14:32|21341.4
22:14:33|21342.13
22:14:34|21342.36
22:14:36|21340.86
22:14:37|21340.4
22:14:38|21341.07
22:14:39|21341.07
22:14:40|21340.06
22:14:41|21341.07
22:14:42|21341.18
22:14:44|21341.61
22:14:44|21343.
22:14:45|21344.21
22:14:46|21345.22
22:14:48|21344.06
22:14:49|21347.08
22:14:50|21347.17
22:14:51|21346.84
22:14:52|21346.31
22:14:54|21344.23
22:14:55|21344.91
22:14:56|21344.86
22:14:56|21343.69
22:14:58|21343.95
22:14:59|21343.34
22:14:59|21343.19
22:15:01|21343.03
22:15:01|21343.83
22:15:02|21342.56
22:15:03|21343.05
22:15:04|21342.56
22:15:06|21342.23
22:15:07|21342.
22:15:08|21341.57
22:15:09|21342.67
22:15:09|21341.05
22:15:11|21341.05
22:15:11|21341.83
22:15:12|21339.83
22:15:14|21339.3
22:15:15|21339.67
22:15:16|21340.09
22:15:17|21339.7
22:15:18|21340.3
22:15:19|21340.83
22:15:20|21340.83
22:15:21|21340.29
22:15:23|21339.34
22:15:24|21339.35
22:15:26|21340.99
22:15:26|21340.98
22:15:29|21339.71
22:15:30|21340.11
22:15:31|21339.25
22:15:32|21338.89
22:15:32|21339.2
22:15:34|21340.43
22:15:35|21340.34
22:15:35|21339.24
22:15:37|21339.24
22:15:38|21340.25
22:15:40|21340.17
22:15:41|21340.5
22:15:42|21340.52
22:15:43|21340.57
22:15:45|21340.66
22:15:45|21340.26
22:15:46|21340.56
22:15:47|21338.97
22:15:48|21339.67
22:15:49|21339.39
22:15:50|21336.
22:15:52|21336.18
22:15:53|21337.15
22:15:53|21337.15
22:15:54|21337.2
22:15:55|21337.15
22:15:56|21337.19
22:15:57|21337.19
22:15:58|21337.15
22:15:59|21336.82
22:16:00|21336.5
22:16:01|21335.34
22:16:02|21336.19
22:16:03|21336.5
22:16:04|21336.01
22:16:06|21335.52
22:16:06|21334.72
22:16:07|21333.09
22:16:09|21339.24
22:16:10|21339.07
22:16:11|21339.52
22:16:13|21338.84
22:16:13|21339.32
22:16:15|21338.83
22:16:15|21338.38
22:16:16|21338.15
22:16:18|21338.14
22:16:18|21338.14
22:16:19|21338.21
22:16:21|21338.34
22:16:22|21339.66
22:16:23|21339.06
22:16:24|21339.06
22:16:26|21339.67
22:16:27|21339.67
22:16:28|21339.91
22:16:29|21340.44
22:16:31|21340.44
22:16:31|21340.
22:16:32|21339.66
22:16:34|21339.66
22:16:34|21340.5
22:16:36|21339.46
22:16:36|21339.46
22:16:38|21339.46
22:16:39|21339.46
22:16:40|21339.4
22:16:41|21339.41
22:16:42|21339.41
22:16:42|21339.22
22:16:44|21340.02
22:16:45|21339.2
22:16:46|21339.2
22:16:48|21339.11
22:16:48|21339.12
22:16:49|21339.12
22:16:50|21338.66
22:16:51|21338.66
22:16:52|21339.68
22:16:53|21339.44
22:16:54|21338.96
22:16:55|21338.97
22:16:56|21338.31
22:16:57|21338.31
22:16:58|21338.66
22:16:59|21339.86
22:17:00|21339.76
22:17:01|21338.2
22:17:02|21337.54
22:17:03|21338.58
22:17:04|21338.57
22:17:05|21338.57
22:17:07|21338.48
22:17:07|21337.81
22:17:08|21338.8
22:17:09|21336.85
22:17:10|21337.14
22:17:11|21336.83
22:17:12|21336.83
22:17:13|21337.34
22:17:14|21338.
22:17:15|21337.19
22:17:16|21338.01
22:17:17|21338.45
22:17:18|21338.45
22:17:19|21338.45
22:17:20|21338.45
22:17:22|21338.03
22:17:22|21337.72
22:17:24|21337.72
22:17:24|21338.48
22:17:27|21337.79
22:17:28|21337.85
22:17:29|21337.85
22:17:30|21338.38
22:17:30|21338.37
22:17:32|21338.37
22:17:33|21338.37
22:17:34|21339.28
22:17:35|21339.43
22:17:36|21338.4
22:17:38|21338.13
22:17:39|21336.95
22:17:40|21337.76
22:17:40|21337.76
22:17:42|21337.75
22:17:43|21336.7
22:17:44|21336.63
22:17:45|21337.76
22:17:46|21337.76
22:17:48|21337.76
22:17:49|21337.76
22:17:50|21337.95
22:17:51|21337.93
22:17:52|21338.11
22:17:53|21336.28
22:17:53|21337.1
22:17:55|21337.46
22:17:56|21336.93
22:17:57|21337.79
22:17:57|21337.8
22:17:58|21337.8
22:18:01|21336.9
22:18:01|21336.91
22:18:02|21337.79
22:18:04|21337.79
22:18:04|21337.79
22:18:06|21336.9
22:18:07|21336.03
22:18:08|21336.03
22:18:09|21336.9
22:18:11|21336.02
22:18:12|21336.9
22:18:12|21335.56
22:18:13|21336.92
22:18:14|21337.41
22:18:15|21336.3
22:18:16|21337.35
22:18:18|21336.68
22:18:18|21338.88
22:18:20|21338.03
22:18:20|21337.93
22:18:21|21337.79
22:18:22|21337.68
22:18:24|21337.88
22:18:24|21337.88
22:18:25|21337.88
22:18:27|21338.03
22:18:28|21338.03
22:18:29|21336.69
22:18:30|21336.21
22:18:31|21336.92
22:18:32|21337.51
22:18:33|21337.51
22:18:34|21337.6
22:18:35|21337.6
22:18:36|21337.1
22:18:37|21337.81
22:18:38|21337.72
22:18:40|21338.04
22:18:40|21338.04
22:18:42|21338.38
22:18:44|21338.95
22:18:45|21338.9
22:18:46|21337.95
22:18:47|21337.56
22:18:48|21337.53
22:18:49|21338.6
22:18:50|21337.58
22:18:51|21337.58
22:18:52|21337.58
22:18:53|21338.69
22:18:54|21338.69
22:18:55|21338.79
22:18:56|21338.24
22:18:57|21337.45
22:18:58|21337.64
22:18:59|21337.72
22:19:00|21337.72
22:19:01|21336.99
22:19:02|21336.62
22:19:03|21336.66
22:19:05|21338.02
22:19:05|21338.02
22:19:07|21336.56
22:19:07|21337.59
22:19:09|21336.44
22:19:10|21336.44
22:19:10|21337.6
22:19:12|21336.71
22:19:13|21337.85
22:19:14|21337.61
22:19:15|21342.74
22:19:15|21343.33
22:19:16|21343.3
22:19:18|21340.46
22:19:19|21341.64
22:19:19|21341.79
22:19:21|21341.79
22:19:21|21342.11
22:19:22|21342.03
22:19:24|21342.1
22:19:25|21341.13
22:19:26|21341.13
22:19:27|21341.91
22:19:28|21342.21
22:19:29|21342.21
22:19:30|21342.18
22:19:32|21341.13
22:19:34|21335.99
22:19:35|21336.51
22:19:36|21335.96
22:19:37|21336.29
22:19:38|21336.83
22:19:38|21337.44
22:19:40|21337.44
22:19:41|21337.51
22:19:41|21335.34
22:19:43|21335.34
22:19:43|21335.35
22:19:45|21336.29
22:19:46|21335.89
22:19:47|21336.87
22:19:48|21338.28
22:19:49|21338.24
22:19:51|21337.7
22:19:51|21338.2
22:19:52|21337.05
22:19:54|21336.94
22:19:55|21336.98
22:19:56|21336.62
22:19:57|21336.73
22:19:58|21336.02
22:19:59|21335.
22:20:00|21336.3
22:20:01|21334.91
22:20:02|21335.22
22:20:03|21336.56
22:20:04|21335.61
22:20:05|21336.59
22:20:06|21336.53
22:20:07|21336.53
22:20:08|21336.63
22:20:09|21336.62
22:20:10|21336.62
22:20:11|21336.62
22:20:12|21336.28
22:20:13|21336.28
22:20:14|21335.94
22:20:15|21337.13
22:20:16|21337.13
22:20:17|21336.45
22:20:18|21337.16
22:20:19|21333.66
22:20:20|21334.83
22:20:21|21333.83
22:20:22|21334.91
22:20:23|21335.51
22:20:24|21335.12
22:20:25|21336.87
22:20:26|21336.32
22:20:27|21336.32
22:20:28|21336.32
22:20:29|21336.32
22:20:30|21335.53
22:20:32|21335.3
22:20:33|21335.33
22:20:34|21336.22
22:20:36|21336.22
22:20:36|21336.39
22:20:37|21336.39
22:20:39|21336.34
22:20:40|21336.46
22:20:41|21336.2
22:20:42|21334.
22:20:43|21334.69
22:20:44|21334.94
22:20:45|21334.62
22:20:46|21334.78
22:20:46|21334.65
22:20:48|21334.65
22:20:49|21335.
22:20:50|21334.23
22:20:50|21334.05
22:20:51|21332.19
22:20:53|21331.36
22:20:54|21332.22
22:20:55|21332.27
22:20:56|21331.65
22:20:56|21330.84
22:20:57|21332.62
22:20:59|21333.34
22:21:00|21333.34
22:21:00|21332.76
22:21:02|21333.34
22:21:04|21332.37
22:21:04|21331.19
22:21:06|21328.05
22:21:07|21327.61
22:21:07|21327.06
22:21:09|21328.76
22:21:10|21328.28
22:21:11|21328.07
22:21:11|21330.34
22:21:12|21329.38
22:21:13|21328.82
22:21:14|21329.24
22:21:15|21329.17
22:21:17|21329.48
22:21:18|21329.25
22:21:18|21328.93
22:21:19|21328.93
22:21:20|21329.63
22:21:21|21329.56
22:21:22|21329.6
22:21:24|21328.46
22:21:25|21329.52
22:21:25|21329.62
22:21:26|21328.51
22:21:27|21328.51
22:21:29|21328.46
22:21:30|21328.46
22:21:31|21329.18
22:21:32|21329.18
22:21:34|21328.71
22:21:35|21328.71
22:21:36|21328.46
22:21:38|21327.59
22:21:38|21327.62
22:21:39|21327.88
22:21:40|21327.96
22:21:42|21327.95
22:21:42|21327.96
22:21:43|21328.12
22:21:44|21327.32
22:21:45|21328.12
22:21:46|21326.74
22:21:48|21328.48
22:21:49|21328.06
22:21:50|21327.4
22:21:51|21328.25
22:21:52|21327.47
22:21:53|21327.47
22:21:54|21327.5
22:21:55|21328.21
22:21:56|21327.37
22:21:57|21328.49
22:21:58|21327.89
22:21:59|21327.31
22:22:00|21324.81
22:22:02|21326.96
22:22:03|21325.7
22:22:04|21326.58
22:22:05|21326.35
22:22:05|21322.3
22:22:06|21320.69
22:22:09|21320.05
22:22:10|21320.43
22:22:11|21320.88
22:22:12|21321.82
22:22:12|21321.82
22:22:14|21321.4
22:22:14|21321.74
22:22:15|21321.99
22:22:16|21320.87
22:22:18|21321.65
22:22:18|21321.
22:22:19|21321.92
22:22:21|21321.93
22:22:21|21322.06
22:22:22|21321.65
22:22:23|21321.77
22:22:24|21321.03
22:22:25|21322.06
22:22:26|21323.77
22:22:28|21321.95
22:22:29|21321.08
22:22:30|21322.24
22:22:31|21322.24
22:22:33|21322.33
22:22:34|21321.86
22:22:35|21320.35
22:22:36|21321.3
22:22:36|21321.46
22:22:38|21321.
22:22:39|21322.34
22:22:39|21322.03
22:22:42|21323.92
22:22:43|21324.08
22:22:43|21323.27
22:22:45|21322.96
22:22:45|21324.15
22:22:47|21324.15
22:22:48|21324.6
22:22:50|21324.4
22:22:50|21324.37
22:22:51|21323.07
22:22:53|21323.62
22:22:53|21323.32
22:22:55|21322.91
22:22:56|21323.47
22:22:57|21323.5
22:22:58|21323.56
22:22:58|21323.56
22:23:00|21323.64
22:23:01|21323.1
22:23:01|21323.73
22:23:02|21323.66
22:23:04|21323.31
22:23:05|21324.21
22:23:05|21324.23
22:23:07|21324.23
22:23:07|21322.
22:23:09|21322.9
22:23:10|21322.88
22:23:10|21323.03
22:23:12|21322.22
22:23:12|21323.08
22:23:14|21322.86
22:23:14|21322.66
22:23:15|21322.29
22:23:17|21323.03
22:23:18|21323.03
22:23:19|21323.18
22:23:20|21322.26
22:23:21|21322.26
22:23:22|21323.12
22:23:23|21323.12
22:23:24|21323.11
22:23:25|21323.2
22:23:26|21323.2
22:23:27|21321.62
22:23:28|21321.62
22:23:30|21320.85
22:23:31|21321.69
22:23:32|21322.17
22:23:34|21321.92
22:23:34|21320.58
22:23:36|21321.55
22:23:37|21321.55
22:23:38|21321.55
22:23:39|21321.55
22:23:39|21321.46
22:23:41|21320.89
22:23:42|21319.78
22:23:42|21319.61
22:23:44|21320.72
22:23:45|21321.09
22:23:46|21321.59
22:23:47|21321.52
22:23:48|21321.52
22:23:49|21321.52
22:23:51|21323.42
22:23:53|21323.45
22:23:54|21322.95
22:23:54|21322.94
22:23:55|21322.91
22:23:56|21322.35
22:23:57|21322.35
22:23:59|21322.35
22:24:00|21321.88
22:24:00|21322.72
22:24:01|21322.72
22:24:03|21322.53
22:24:03|21321.28
22:24:04|21322.65
22:24:05|21322.49
22:24:06|21321.98
22:24:07|21324.52
22:24:08|21324.01
22:24:09|21323.47
22:24:11|21323.7
22:24:12|21322.71
22:24:12|21323.73
22:24:14|21323.78
22:24:14|21323.98
22:24:15|21323.97
22:24:16|21323.96
22:24:17|21323.96
22:24:18|21323.96
22:24:19|21324.12
22:24:20|21324.4
22:24:21|21324.37
22:24:22|21323.89
22:24:23|21324.42
22:24:24|21323.59
22:24:25|21324.
22:24:26|21324.75
22:24:28|21324.75
22:24:28|21323.96
22:24:29|21324.12
22:24:31|21323.96
22:24:32|21323.15
22:24:33|21324.22
22:24:34|21325.29
22:24:36|21324.71
22:24:38|21325.15
22:24:39|21324.33
22:24:40|21324.32
22:24:42|21324.87
22:24:42|21324.87
22:24:43|21324.37
22:24:44|21324.91
22:24:46|21325.39
22:24:46|21325.22
22:24:48|21325.22
22:24:48|21325.77
22:24:49|21324.21
22:24:50|21325.82
22:24:51|21324.34
22:24:53|21324.35
22:24:54|21324.44
22:24:55|21324.
22:24:55|21324.6
22:24:57|21323.26
22:24:57|21323.9
22:24:58|21322.92
22:24:59|21324.03
22:25:00|21323.76
22:25:01|21323.97
22:25:02|21324.25
22:25:04|21323.77
22:25:05|21325.59
22:25:06|21325.63
22:25:07|21328.89
22:25:08|21329.07
22:25:09|21329.28
22:25:10|21329.3
22:25:11|21328.31
22:25:12|21329.3
22:25:13|21329.1
22:25:14|21328.57
22:25:15|21328.78
22:25:16|21328.77
22:25:17|21328.82
22:25:18|21326.65
22:25:19|21327.2
22:25:20|21326.53
22:25:21|21326.53
22:25:22|21327.
22:25:23|21326.56
22:25:24|21326.96
22:25:25|21326.95
22:25:26|21326.67
22:25:27|21327.18
22:25:28|21327.26
22:25:29|21327.26
22:25:30|21327.24
22:25:31|21327.3
22:25:32|21327.28
22:25:34|21326.86
22:25:35|21326.09
22:25:37|21327.41
22:25:37|21327.38
22:25:39|21327.28
22:25:39|21327.26
22:25:41|21326.27
22:25:41|21326.1
22:25:43|21326.79
22:25:44|21326.89
22:25:46|21327.13
22:25:46|21327.23
22:25:48|21327.
22:25:48|21326.26
22:25:49|21326.27
22:25:51|21326.27
22:25:52|21326.27
22:25:52|21326.27
22:25:53|21327.51
22:25:54|21323.1
22:25:56|21324.29
22:25:58|21324.04
22:25:58|21324.04
22:25:59|21324.5
22:26:00|21324.64
22:26:01|21323.26
22:26:02|21324.08
22:26:03|21324.89
22:26:04|21324.89
22:26:05|21324.8
22:26:06|21325.41
22:26:07|21324.8
22:26:08|21325.
22:26:10|21324.43
22:26:11|21324.99
22:26:12|21323.36
22:26:12|21323.75
22:26:13|21323.75
22:26:14|21323.83
22:26:15|21323.07
22:26:17|21322.99
22:26:18|21323.
22:26:19|21324.35
22:26:20|21324.29
22:26:20|21323.55
22:26:22|21323.55
22:26:23|21323.79
22:26:24|21323.98
22:26:25|21323.43
22:26:26|21323.42
22:26:27|21322.84
22:26:28|21323.79
22:26:29|21323.49
22:26:29|21323.76
22:26:31|21323.79
22:26:32|21324.12
22:26:33|21324.11
22:26:35|21323.78
22:26:35|21323.87
22:26:36|21323.11
22:26:38|21322.62
22:26:39|21322.1
22:26:40|21320.42
22:26:41|21322.88
22:26:42|21322.65
22:26:43|21322.53
22:26:44|21322.42
22:26:45|21322.61
22:26:46|21323.
22:26:46|21323.
22:26:48|21322.55
22:26:49|21322.44
22:26:50|21321.51
22:26:51|21322.56
22:26:52|21322.58
22:26:53|21321.49
22:26:54|21322.52
22:26:55|21321.66
22:26:56|21321.66
22:26:57|21322.47
22:26:58|21323.92
22:26:58|21324.21
22:27:00|21323.77
22:27:01|21323.33
22:27:01|21324.1
22:27:03|21324.06
22:27:04|21324.17
22:27:04|21323.
22:27:06|21324.09
22:27:07|21323.58
22:27:07|21323.5
22:27:09|21323.28
22:27:10|21323.75
22:27:10|21322.9
22:27:12|21323.15
22:27:12|21324.48
22:27:14|21323.74
22:27:15|21328.02
22:27:16|21325.64
22:27:16|21326.66
22:27:18|21327.09
22:27:19|21326.76
22:27:20|21326.99
22:27:21|21326.99
22:27:22|21326.93
22:27:23|21326.94
22:27:24|21326.94
22:27:25|21325.8
22:27:26|21325.9
22:27:26|21326.36
22:27:28|21326.36
22:27:29|21326.36
22:27:30|21326.36
22:27:31|21326.31
22:27:32|21326.27
22:27:33|21326.54
22:27:34|21326.38
22:27:34|21326.58
22:27:35|21326.58
22:27:37|21325.8
22:27:39|21325.54
22:27:40|21325.4
22:27:40|21325.4
22:27:42|21325.79
22:27:43|21325.79
22:27:44|21325.79
22:27:44|21324.94
22:27:46|21325.04
22:27:46|21322.88
22:27:48|21323.18
22:27:48|21323.18
22:27:50|21323.84
22:27:50|21325.05
22:27:52|21324.02
22:27:52|21324.88
22:27:54|21324.04
22:27:54|21324.75
22:27:55|21324.75
22:27:57|21324.75
22:27:57|21323.87
22:27:59|21323.5
22:27:59|21323.5
22:28:00|21323.98
22:28:01|21323.98
22:28:02|21323.98
22:28:04|21324.67
22:28:04|21325.38
22:28:06|21325.38
22:28:07|21325.24
22:28:07|21324.91
22:28:09|21324.99
22:28:10|21324.88
22:28:10|21324.88
22:28:12|21322.83
22:28:12|21323.8
22:28:14|21324.09
22:28:15|21324.12
22:28:16|21324.12
22:28:17|21323.76
22:28:19|21323.76
22:28:20|21323.99
22:28:20|21323.99
22:28:21|21323.78
22:28:22|21323.89
22:28:24|21323.73
22:28:25|21323.48
22:28:25|21323.48
22:28:26|21323.42
22:28:28|21323.42
22:28:29|21323.42
22:28:29|21323.4
22:28:30|21323.37
22:28:32|21323.4
22:28:32|21323.99
22:28:34|21323.99
22:28:35|21323.99
22:28:36|21325.31
22:28:37|21323.44
22:28:39|21323.74
22:28:40|21323.74
22:28:42|21324.79
22:28:43|21325.58
22:28:44|21325.18
22:28:45|21323.94
22:28:46|21324.52
22:28:47|21323.66
22:28:48|21324.52
22:28:49|21324.52
22:28:50|21324.23
22:28:51|21324.23
22:28:53|21324.95
22:28:54|21326.87
22:28:55|21325.72
22:28:56|21326.86
22:28:56|21326.99
22:28:59|21326.99
22:29:00|21326.63
22:29:00|21326.57
22:29:02|21325.34
22:29:03|21326.3
22:29:04|21326.3
22:29:06|21326.41
22:29:06|21326.65
22:29:08|21325.66
22:29:09|21325.66
22:29:10|21325.55
22:29:11|21325.55
22:29:12|21325.55
22:29:12|21325.55
22:29:13|21326.8
22:29:15|21326.18
22:29:16|21325.59
22:29:17|21325.66
22:29:18|21326.42
22:29:19|21326.42
22:29:20|21326.42
22:29:21|21327.46
22:29:22|21327.89
22:29:23|21327.85
22:29:24|21327.72
22:29:25|21327.63
22:29:26|21327.32
22:29:27|21327.34
22:29:27|21327.34
22:29:29|21326.96
22:29:30|21326.77
22:29:31|21326.37
22:29:31|21326.25
22:29:33|21326.93
22:29:34|21326.76
22:29:35|21327.14
22:29:35|21327.57
22:29:37|21327.13
22:29:38|21327.57
22:29:38|21327.57
22:29:41|21326.53
22:29:41|21327.55
22:29:43|21327.19
22:29:44|21327.19
22:29:46|21327.11
22:29:47|21327.31
22:29:48|21325.51
22:29:49|21324.74
22:29:50|21324.53
22:29:51|21324.53
22:29:51|21325.41
22:29:52|21325.41
22:29:54|21324.96
22:29:55|21324.96
22:29:56|21324.96
22:29:56|21324.81
22:29:59|21324.12
22:29:59|21324.
22:30:00|21324.59
22:30:01|21324.57
22:30:02|21324.69
22:30:04|21323.49
22:30:06|21324.77
22:30:06|21324.8
22:30:07|21323.89
22:30:09|21324.
22:30:10|21323.91
22:30:11|21321.63
22:30:12|21321.01
22:30:13|21322.25
22:30:14|21322.02
22:30:15|21322.31
22:30:17|21322.06
22:30:18|21322.63
22:30:18|21322.01
22:30:20|21322.
22:30:20|21321.57
22:30:21|21322.64
22:30:23|21322.7
22:30:24|21320.74
22:30:24|21320.69
22:30:26|21322.42
22:30:27|21321.43
22:30:28|21322.42
22:30:29|21322.42
22:30:30|21321.54
22:30:31|21321.55
22:30:32|21321.55
22:30:33|21322.
22:30:34|21323.07
22:30:35|21321.97
22:30:36|21323.15
22:30:38|21322.34
22:30:38|21321.32
22:30:39|21321.3
22:30:41|21320.88
22:30:42|21321.86
22:30:43|21320.76
22:30:43|21321.
22:30:45|21320.78
22:30:46|21320.45
22:30:47|21320.45
22:30:48|21321.47
22:30:49|21321.02
22:30:50|21320.42
22:30:52|21321.21
22:30:52|21320.78
22:30:53|21320.83
22:30:54|21319.87
22:30:55|21319.81
22:30:56|21320.11
22:30:57|21319.69
22:30:58|21320.
22:30:59|21320.42
22:31:00|21321.15
22:31:01|21321.15
22:31:03|21320.5
22:31:03|21320.94
22:31:04|21321.56
22:31:06|21320.53
22:31:07|21320.53
22:31:07|21320.53
22:31:08|21320.74
22:31:10|21320.11
22:31:11|21320.28
22:31:12|21319.16
22:31:13|21320.38
22:31:15|21320.67
22:31:15|21321.49
22:31:16|21323.74
22:31:17|21320.54
22:31:18|21321.9
22:31:19|21322.6
22:31:21|21322.6
22:31:21|21322.6
22:31:22|21322.73
22:31:23|21321.94
22:31:24|21323.14
22:31:25|21322.
22:31:26|21322.38
22:31:28|21324.08
22:31:28|21323.63
22:31:29|21323.5
22:31:30|21323.5
22:31:32|21323.5
22:31:33|21323.5
22:31:34|21324.35
22:31:35|21324.52
22:31:36|21324.59
22:31:36|21323.6
22:31:38|21323.53
22:31:38|21324.43
22:31:40|21324.44
22:31:42|21325.25
22:31:42|21325.58
22:31:43|21324.36
22:31:46|21323.78
22:31:46|21322.96
22:31:48|21324.07
22:31:48|21324.07
22:31:50|21323.99
22:31:52|21323.
22:31:53|21323.29
22:31:54|21323.34
22:31:55|21323.58
22:31:56|21322.99
22:31:57|21321.91
22:31:58|21322.33
22:31:59|21321.91
22:32:00|21322.33
22:32:01|21322.69
22:32:02|21322.69
22:32:03|21321.89
22:32:04|21321.87
22:32:05|21322.6
22:32:06|21321.59
22:32:07|21321.59
22:32:08|21323.55
22:32:09|21326.3
22:32:10|21324.63
22:32:11|21326.19
22:32:12|21328.24
22:32:13|21329.09
22:32:14|21329.98
22:32:15|21329.24
22:32:16|21328.8
22:32:17|21329.26
22:32:18|21327.65
22:32:19|21328.27
22:32:21|21331.1
22:32:22|21330.02
22:32:23|21328.72
22:32:25|21332.56
22:32:26|21332.31
22:32:26|21332.29
22:32:27|21333.22
22:32:28|21333.14
22:32:29|21332.25
22:32:30|21333.01
22:32:32|21329.72
22:32:32|21329.58
22:32:33|21331.1
22:32:34|21331.74
22:32:35|21332.81
22:32:37|21333.23
22:32:37|21332.01
22:32:38|21333.43
22:32:40|21332.
22:32:42|21332.17
22:32:43|21332.17
22:32:45|21332.32
22:32:45|21333.87
22:32:47|21333.58
22:32:47|21334.65
22:32:49|21336.23
22:32:50|21338.34
22:32:51|21338.22
22:32:52|21338.76
22:32:53|21338.85
22:32:54|21336.27
22:32:55|21338.07
22:32:56|21338.07
22:32:57|21337.89
22:32:58|21337.96
22:32:59|21337.97
22:33:01|21337.45
22:33:02|21337.81
22:33:03|21338.42
22:33:04|21337.97
22:33:05|21338.92
22:33:06|21337.7
22:33:07|21337.53
22:33:09|21335.29
22:33:09|21336.81
22:33:10|21335.23
22:33:12|21336.64
22:33:12|21336.64
22:33:14|21336.57
22:33:16|21336.75
22:33:16|21336.64
22:33:17|21337.18
22:33:19|21337.28
22:33:19|21337.71
22:33:21|21338.08
22:33:21|21340.
22:33:22|21340.
22:33:23|21339.9
22:33:24|21338.55
22:33:25|21338.99
22:33:26|21339.79
22:33:27|21339.13
22:33:28|21338.99
22:33:29|21338.27
22:33:30|21338.49
22:33:32|21340.
22:33:33|21340.4
22:33:34|21339.81
22:33:35|21340.4
22:33:36|21340.62
22:33:37|21340.77
22:33:38|21339.53
22:33:39|21338.29
22:33:40|21339.79
22:33:41|21338.53
22:33:42|21338.18
22:33:43|21340.83
22:33:44|21341.17
22:33:45|21339.71
22:33:47|21338.95
22:33:48|21338.73
22:33:49|21339.6
22:33:49|21338.98
22:33:51|21339.
22:33:52|21339.04
22:33:53|21338.96
22:33:54|21338.96
22:33:55|21338.96
22:33:56|21338.96
22:33:57|21338.96
22:33:58|21338.44
22:33:58|21337.92
22:33:59|21338.79
22:34:00|21338.66
22:34:01|21338.86
22:34:02|21338.85
22:34:03|21338.21
22:34:05|21339.
22:34:06|21340.11
22:34:07|21339.59
22:34:08|21339.59
22:34:08|21337.66
22:34:10|21338.25
22:34:11|21337.5
22:34:11|21337.82
22:34:13|21340.29
22:34:13|21340.6
22:34:15|21340.61
22:34:16|21338.82
22:34:16|21338.65
22:34:17|21338.99
22:34:19|21339.23
22:34:19|21339.74
22:34:20|21339.65
22:34:22|21339.92
22:34:22|21339.28
22:34:23|21340.13
22:34:25|21338.84
22:34:26|21339.45
22:34:27|21338.77
22:34:28|21338.77
22:34:29|21339.98
22:34:30|21340.09
22:34:31|21340.12
22:34:32|21340.12
22:34:33|21339.59
22:34:34|21339.85
22:34:36|21339.85
22:34:36|21340.19
22:34:38|21339.15
22:34:39|21339.07
22:34:39|21338.64
22:34:41|21337.67
22:34:42|21338.92
22:34:43|21338.32
22:34:45|21339.01
22:34:45|21337.45
22:34:48|21338.58
22:34:49|21338.1
22:34:50|21339.18
22:34:51|21338.09
22:34:52|21339.22
22:34:54|21338.01
22:34:55|21339.02
22:34:56|21338.05
22:34:56|21339.14
22:34:57|21338.
22:34:59|21339.29
22:35:00|21336.18
22:35:01|21336.18
22:35:02|21336.18
22:35:03|21338.23
22:35:04|21338.02
22:35:05|21339.04
22:35:06|21337.52
22:35:08|21336.7
22:35:09|21335.96
22:35:10|21335.58
22:35:11|21334.08
22:35:13|21333.8
22:35:13|21333.66
22:35:14|21332.56
22:35:15|21333.45
22:35:17|21332.14
22:35:18|21331.45
22:35:19|21333.86
22:35:19|21334.09
22:35:21|21332.2
22:35:21|21331.41
22:35:22|21330.64
22:35:23|21329.25
22:35:25|21327.43
22:35:26|21327.86
22:35:26|21328.41
22:35:28|21327.59
22:35:29|21328.08
22:35:30|21327.48
22:35:31|21327.78
22:35:32|21329.53
22:35:33|21327.54
22:35:34|21328.01
22:35:35|21328.01
22:35:36|21327.32
22:35:36|21327.69
22:35:38|21328.11
22:35:39|21327.55
22:35:40|21328.06
22:35:42|21328.03
22:35:43|21326.53
22:35:43|21324.87
22:35:45|21325.22
22:35:47|21325.46
22:35:48|21324.61
22:35:49|21324.66
22:35:50|21325.47
22:35:52|21324.65
22:35:53|21325.8
22:35:54|21324.14
22:35:55|21324.3
22:35:57|21324.11
22:35:57|21323.81
22:35:58|21323.83
22:36:00|21325.76
22:36:01|21326.41
22:36:02|21326.
22:36:03|21325.93
22:36:05|21325.76
22:36:05|21326.16
22:36:06|21326.23
22:36:08|21325.82
22:36:10|21324.9
22:36:10|21324.9
22:36:12|21325.59
22:36:12|21324.95
22:36:13|21325.51
22:36:14|21324.6
22:36:15|21325.47
22:36:17|21325.4
22:36:17|21325.4
22:36:18|21324.43
22:36:20|21325.27
22:36:20|21325.1
22:36:22|21323.93
22:36:22|21323.4
22:36:24|21323.99
22:36:24|21323.27
22:36:25|21323.85
22:36:26|21324.8
22:36:27|21324.95
22:36:28|21324.16
22:36:30|21324.55
22:36:30|21324.55
22:36:31|21325.21
22:36:33|21324.04
22:36:33|21325.15
22:36:34|21325.22
22:36:35|21324.46
22:36:37|21324.46
22:36:37|21323.49
22:36:38|21324.61
22:36:39|21324.59
22:36:40|21324.59
22:36:41|21324.65
22:36:42|21323.55
22:36:44|21323.99
22:36:46|21323.88
22:36:47|21323.99
22:36:48|21323.99
22:36:49|21323.48
22:36:50|21323.48
22:36:51|21323.4
22:36:52|21323.4
22:36:54|21323.69
22:36:55|21323.66
22:36:55|21323.84
22:36:57|21322.56
22:36:58|21322.07
22:36:58|21323.16
22:36:59|21322.91
22:37:01|21322.5
22:37:01|21318.44
22:37:02|21319.74
22:37:04|21320.23
22:37:05|21319.09
22:37:06|21319.09
22:37:06|21319.99
22:37:08|21320.13
22:37:09|21320.2
22:37:09|21320.21
22:37:11|21319.99
22:37:11|21318.96
22:37:12|21320.15
22:37:13|21322.04
22:37:15|21322.47
22:37:16|21322.53
22:37:17|21324.26
22:37:18|21325.99
22:37:19|21325.15
22:37:20|21326.28
22:37:21|21324.58
22:37:22|21324.85
22:37:23|21324.13
22:37:24|21324.25
22:37:25|21324.98
22:37:26|21324.53
22:37:27|21324.61
22:37:28|21324.
22:37:29|21324.5
22:37:30|21324.
22:37:31|21324.
22:37:32|21323.86
22:37:33|21323.77
22:37:34|21324.21
22:37:35|21323.63
22:37:36|21324.21
22:37:37|21323.62
22:37:38|21324.7
22:37:39|21325.64
22:37:40|21325.64
22:37:41|21325.19
22:37:42|21324.32
22:37:43|21324.13
22:37:45|21323.84
22:37:47|21324.03
22:37:48|21324.03
22:37:48|21325.34
22:37:49|21324.25
22:37:50|21323.34
22:37:52|21324.52
22:37:53|21324.45
22:37:54|21324.22
22:37:55|21325.23
22:37:56|21325.78
22:37:57|21325.13
22:37:58|21325.77
22:37:59|21325.58
22:38:00|21325.58
22:38:01|21326.78
22:38:02|21325.66
22:38:04|21326.86
22:38:05|21326.77
22:38:06|21324.97
22:38:07|21326.35
22:38:08|21325.94
22:38:09|21326.22
22:38:10|21326.56
22:38:10|21325.65
22:38:12|21324.88
22:38:12|21323.62
22:38:14|21323.74
22:38:14|21325.33
22:38:16|21325.09
22:38:16|21323.95
22:38:18|21325.05
22:38:18|21325.02
22:38:19|21325.02
22:38:21|21324.66
22:38:22|21324.66
22:38:22|21321.89
22:38:23|21321.17
22:38:25|21321.94
22:38:25|21323.36
22:38:27|21323.36
22:38:27|21321.75
22:38:29|21321.75
22:38:30|21321.75
22:38:32|21321.42
22:38:32|21321.76
22:38:33|21321.96
22:38:34|21321.4
22:38:36|21320.96
22:38:37|21320.01
22:38:37|21320.76
22:38:38|21319.36
22:38:40|21319.36
22:38:40|21319.14
22:38:42|21319.19
22:38:42|21320.38
22:38:43|21320.16
22:38:44|21320.13
22:38:46|21320.14
22:38:47|21320.14
22:38:48|21318.58
22:38:49|21318.
22:38:50|21318.
22:38:51|21318.
22:38:52|21318.01
22:38:53|21318.89
22:38:54|21317.87
22:38:55|21317.87
22:38:56|21319.04
22:38:57|21319.04
22:38:58|21319.22
22:38:59|21319.57
22:39:00|21319.57
22:39:01|21319.57
22:39:02|21320.68
22:39:03|21320.67
22:39:04|21319.21
22:39:05|21321.49
22:39:06|21321.46
22:39:07|21321.51
22:39:08|21321.23
22:39:09|21321.23
22:39:10|21321.04
22:39:11|21321.04
22:39:12|21321.98
22:39:13|21323.78
22:39:14|21322.75
22:39:15|21321.79
22:39:16|21322.23
22:39:17|21322.22
22:39:18|21322.16
22:39:19|21322.16
22:39:20|21322.93
22:39:21|21321.89
22:39:22|21321.82
22:39:23|21321.72
22:39:24|21321.74
22:39:25|21321.7
22:39:26|21322.58
22:39:27|21322.49
22:39:28|21321.41
22:39:29|21321.22
22:39:30|21322.07
22:39:31|21321.6
22:39:32|21321.99
22:39:33|21320.74
22:39:34|21318.7
22:39:35|21317.03
22:39:36|21315.25
22:39:37|21315.66
22:39:38|21316.17
22:39:39|21316.42
22:39:40|21315.45
22:39:41|21315.54
22:39:42|21316.21
22:39:43|21316.25
22:39:44|21315.92
22:39:45|21315.04
22:39:47|21316.05
22:39:48|21316.05
22:39:50|21315.52
22:39:52|21316.73
22:39:52|21317.4
22:39:53|21317.15
22:39:54|21318.66
22:39:55|21318.08
22:39:56|21317.53
22:39:58|21317.01
22:39:59|21318.71
22:40:00|21317.08
22:40:01|21317.41
22:40:02|21318.54
22:40:03|21317.62
22:40:05|21316.43
22:40:06|21316.31
22:40:08|21316.43
22:40:08|21316.43
22:40:09|21317.38
22:40:10|21315.39
22:40:11|21311.79
22:40:12|21312.89
22:40:14|21314.41
22:40:15|21313.98
22:40:15|21313.55
22:40:17|21313.5
22:40:18|21312.68
22:40:19|21312.89
22:40:19|21313.44
22:40:21|21313.44
22:40:22|21313.44
22:40:24|21312.62
22:40:24|21312.96
22:40:25|21312.83
22:40:26|21314.2
22:40:27|21312.46
22:40:29|21307.39
22:40:29|21309.11
22:40:31|21307.99
22:40:31|21306.63
22:40:32|21306.75
22:40:34|21307.15
22:40:34|21307.72
22:40:35|21307.32
22:40:37|21306.66
22:40:38|21306.9
22:40:38|21306.66
22:40:39|21307.1
22:40:41|21305.68
22:40:41|21306.09
22:40:42|21302.69
22:40:43|21303.52
22:40:45|21303.11
22:40:45|21303.35
22:40:46|21302.83
22:40:48|21303.78
22:40:50|21304.59
22:40:52|21306.
22:40:53|21306.61
22:40:54|21305.07
22:40:55|21305.61
22:40:56|21306.15
22:40:56|21305.03
22:40:58|21304.16
22:40:59|21305.33
22:41:00|21305.33
22:41:01|21305.54
22:41:02|21305.56
22:41:03|21306.09
22:41:04|21300.84
22:41:05|21301.95
22:41:07|21300.72
22:41:07|21301.62
22:41:08|21301.36
22:41:09|21300.92
22:41:10|21300.91
22:41:11|21301.56
22:41:12|21302.5
22:41:13|21303.46
22:41:14|21303.09
22:41:15|21302.5
22:41:16|21302.3
22:41:17|21302.79
22:41:18|21302.98
22:41:19|21303.71
22:41:21|21303.42
22:41:21|21303.44
22:41:23|21303.49
22:41:24|21305.91
22:41:25|21305.
22:41:25|21304.69
22:41:26|21304.23
22:41:27|21302.41
22:41:29|21302.3
22:41:30|21302.81
22:41:31|21302.91
22:41:32|21302.91
22:41:33|21302.97
22:41:34|21302.73
22:41:35|21302.73
22:41:36|21301.88
22:41:37|21299.92
22:41:38|21300.43
22:41:38|21301.41
22:41:40|21301.56
22:41:40|21301.56
22:41:42|21301.5
22:41:43|21301.96
22:41:44|21303.64
22:41:45|21305.
22:41:46|21305.85
22:41:47|21304.24
22:41:48|21304.36
22:41:50|21303.22
22:41:51|21303.48
22:41:53|21302.35
22:41:54|21303.18
22:41:55|21302.61
22:41:56|21302.37
22:41:57|21302.37
22:41:59|21302.9
22:42:00|21303.83
22:42:01|21302.36
22:42:02|21303.54
22:42:03|21305.86
22:42:04|21305.
22:42:05|21304.41
22:42:06|21304.12
22:42:08|21305.4
22:42:08|21304.85
22:42:10|21305.46
22:42:11|21304.34
22:42:12|21302.11
22:42:13|21303.23
22:42:14|21303.85
22:42:15|21304.37
22:42:16|21304.86
22:42:17|21305.92
22:42:18|21305.
22:42:19|21304.8
22:42:20|21306.
22:42:21|21305.81
22:42:22|21304.78
22:42:24|21304.75
22:42:24|21304.85
22:42:25|21304.88
22:42:26|21303.85
22:42:28|21304.43
22:42:29|21303.99
22:42:30|21304.73
22:42:31|21304.25
22:42:32|21304.4
22:42:33|21303.12
22:42:33|21302.84
22:42:35|21303.49
22:42:35|21303.31
22:42:37|21303.82
22:42:38|21302.89
22:42:38|21302.81
22:42:39|21302.81
22:42:41|21303.45
22:42:42|21303.
22:42:43|21303.43
22:42:44|21302.56
22:42:45|21303.
22:42:46|21302.94
22:42:47|21304.64
22:42:47|21305.88
22:42:49|21305.03
22:42:50|21305.15
22:42:52|21305.09
22:42:54|21305.03
22:42:55|21305.03
22:42:56|21305.45
22:42:56|21305.44
22:42:58|21305.03
22:42:58|21305.03
22:42:59|21304.99
22:43:00|21305.45
22:43:01|21304.77
22:43:02|21304.78
22:43:04|21306.43
22:43:05|21305.97
22:43:06|21310.23
22:43:07|21311.67
22:43:09|21312.29
22:43:09|21313.15
22:43:11|21310.37
22:43:12|21309.44
22:43:13|21309.61
22:43:14|21310.05
22:43:15|21308.95
22:43:16|21309.8
22:43:17|21309.41
22:43:18|21310.16
22:43:19|21310.13
22:43:20|21310.
22:43:21|21309.89
22:43:22|21309.89
22:43:23|21309.89
22:43:25|21309.6
22:43:25|21309.58
22:43:26|21308.19
22:43:28|21307.95
22:43:28|21307.95
22:43:29|21308.6
22:43:31|21307.45
22:43:31|21308.74
22:43:33|21308.85
22:43:33|21309.95
22:43:35|21308.01
22:43:37|21308.83
22:43:37|21308.02
22:43:38|21309.36
22:43:40|21307.73
22:43:40|21308.05
22:43:41|21307.76
22:43:42|21307.69
22:43:43|21307.67
22:43:44|21307.48
22:43:45|21307.87
22:43:46|21307.87
22:43:47|21307.67
22:43:48|21307.67
22:43:50|21307.48
22:43:52|21307.31
22:43:52|21306.7
22:43:53|21306.45
22:43:55|21306.45
22:43:56|21307.08
22:43:56|21306.87
22:43:58|21306.18
22:43:59|21306.18
22:43:59|21306.5
22:44:00|21305.87
22:44:01|21306.05
22:44:03|21306.3
22:44:04|21307.43
22:44:06|21305.2
22:44:07|21306.38
22:44:08|21306.38
22:44:09|21306.38
22:44:11|21306.27
22:44:12|21306.41
22:44:14|21305.87
22:44:15|21304.89
22:44:15|21304.89
22:44:17|21304.48
22:44:17|21304.48
22:44:19|21304.26
22:44:20|21304.37
22:44:21|21304.63
22:44:22|21304.45
22:44:23|21304.34
22:44:24|21304.67
22:44:25|21304.47
22:44:25|21303.58
22:44:26|21297.7
22:44:28|21299.98
22:44:28|21299.98
22:44:30|21299.98
22:44:31|21299.49
22:44:32|21299.51
22:44:33|21299.98
22:44:34|21300.3
22:44:35|21300.24
22:44:36|21300.3
22:44:36|21300.3
22:44:38|21300.39
22:44:39|21301.48
22:44:40|21301.26
22:44:41|21302.11
22:44:42|21302.46
22:44:43|21301.32
22:44:44|21301.73
22:44:45|21301.71
22:44:46|21300.94
22:44:46|21300.94
22:44:48|21300.94
22:44:50|21297.58
22:44:50|21297.72
22:44:52|21298.07
22:44:53|21296.31
22:44:54|21297.39
22:44:56|21294.72
22:44:56|21295.49
22:44:58|21296.44
22:44:59|21296.71
22:45:00|21294.95
22:45:00|21294.62
22:45:02|21294.78
22:45:03|21295.5
22:45:04|21294.32
22:45:05|21292.04
22:45:06|21292.2
22:45:07|21293.79
22:45:08|21292.24
22:45:09|21295.97
22:45:10|21294.92
22:45:12|21295.52
22:45:13|21294.77
22:45:14|21294.14
22:45:15|21293.93
22:45:16|21291.33
22:45:17|21291.09
22:45:18|21291.34
22:45:19|21291.34
22:45:20|21291.77
22:45:21|21291.16
22:45:23|21291.93
22:45:23|21291.95
22:45:24|21291.83
22:45:25|21293.
22:45:26|21293.68
22:45:27|21294.55
22:45:28|21294.55
22:45:29|21293.44
22:45:30|21292.28
22:45:31|21292.73
22:45:32|21293.
22:45:33|21293.12
22:45:34|21292.72
22:45:35|21292.98
22:45:36|21293.22
22:45:37|21292.73
22:45:38|21293.
22:45:39|21292.
22:45:40|21292.79
22:45:41|21292.81
22:45:42|21292.81
22:45:43|21292.41
22:45:44|21292.02
22:45:45|21292.32
22:45:46|21294.
22:45:47|21294.26
22:45:48|21292.93
22:45:49|21292.46
22:45:50|21293.64
22:45:51|21293.75
22:45:52|21291.92
22:45:54|21292.38
22:45:56|21295.73
22:45:57|21295.91
22:45:58|21293.71
22:45:59|21294.23
22:46:01|21294.18
22:46:01|21293.45
22:46:02|21294.11
22:46:03|21294.16
22:46:04|21293.66
22:46:05|21293.18
22:46:06|21293.18
22:46:07|21294.16
22:46:08|21295.36
22:46:09|21294.67
22:46:10|21295.53
22:46:11|21296.14
22:46:12|21295.42
22:46:13|21296.03
22:46:14|21295.52
22:46:15|21296.14
22:46:16|21296.64
22:46:17|21296.64
22:46:18|21297.52
22:46:19|21297.52
22:46:20|21296.62
22:46:21|21296.54
22:46:22|21296.06
22:46:24|21296.78
22:46:24|21297.13
22:46:26|21301.27
22:46:27|21300.26
22:46:28|21301.51
22:46:29|21301.51
22:46:30|21301.5
22:46:31|21302.25
22:46:32|21298.75
22:46:33|21300.58
22:46:34|21301.28
22:46:35|21301.28
22:46:36|21301.71
22:46:37|21301.71
22:46:38|21302.04
22:46:39|21302.04
22:46:40|21302.
22:46:41|21301.45
22:46:42|21301.52
22:46:43|21301.52
22:46:44|21301.52
22:46:45|21301.52
22:46:46|21299.31
22:46:47|21300.71
22:46:48|21300.71
22:46:49|21300.11
22:46:50|21300.11
22:46:51|21304.22
22:46:52|21301.39
22:46:53|21302.1
22:46:55|21303.64
22:46:56|21303.1
22:46:57|21303.09
22:46:59|21303.42
22:46:59|21303.42
22:47:00|21303.52
22:47:01|21302.31
22:47:03|21303.39
22:47:04|21302.31
22:47:05|21303.31
22:47:06|21303.11
22:47:07|21303.13
22:47:08|21303.21
22:47:09|21304.
22:47:10|21303.79
22:47:11|21304.01
22:47:12|21303.05
22:47:14|21303.03
22:47:15|21302.77
22:47:16|21305.53
22:47:17|21304.69
22:47:18|21305.12
22:47:19|21305.14
22:47:20|21304.86
22:47:21|21305.32
22:47:22|21305.28
22:47:23|21303.75
22:47:24|21303.65
22:47:25|21304.46
22:47:26|21304.46
22:47:27|21303.17
22:47:28|21303.
22:47:29|21304.27
22:47:30|21304.26
22:47:31|21303.18
22:47:32|21303.18
22:47:33|21303.02
22:47:34|21303.02
22:47:35|21303.
22:47:36|21303.18
22:47:37|21303.18
22:47:38|21304.78
22:47:39|21304.06
22:47:40|21303.71
22:47:41|21303.71
22:47:42|21303.56
22:47:43|21303.28
22:47:44|21303.63
22:47:45|21303.29
22:47:46|21303.29
22:47:47|21303.65
22:47:48|21303.65
22:47:49|21303.
22:47:50|21303.69
22:47:51|21304.5
22:47:52|21303.38
22:47:53|21303.38
22:47:54|21304.51
22:47:55|21304.78
22:47:56|21304.72
22:47:58|21304.15
22:47:59|21304.81
22:48:01|21305.53
22:48:01|21305.6
22:48:02|21302.31
22:48:03|21295.49
22:48:05|21292.43
22:48:06|21292.43
22:48:07|21294.07
22:48:09|21295.12
22:48:10|21295.71
22:48:10|21295.71
22:48:11|21295.26
22:48:12|21296.24
22:48:14|21295.18
22:48:15|21295.16
22:48:16|21295.09
22:48:17|21296.01
22:48:18|21294.7
22:48:20|21294.91
22:48:21|21296.56
22:48:22|21295.73
22:48:22|21295.67
22:48:24|21295.58
22:48:25|21295.48
22:48:26|21296.33
22:48:27|21296.52
22:48:29|21296.55
22:48:29|21296.55
22:48:31|21296.55
22:48:32|21295.98
22:48:33|21296.
22:48:34|21296.29
22:48:35|21295.56
22:48:36|21295.55
22:48:37|21296.35
22:48:38|21295.23
22:48:39|21295.05
22:48:40|21295.05
22:48:41|21296.91
22:48:42|21296.9
22:48:43|21296.9
22:48:45|21295.85
22:48:45|21295.59
22:48:46|21295.43
22:48:47|21295.43
22:48:48|21295.43
22:48:49|21295.41
22:48:51|21295.41
22:48:51|21295.41
22:48:52|21295.26
22:48:53|21295.79
22:48:55|21295.26
22:48:56|21296.1
22:48:57|21295.85
22:48:58|21295.85
22:48:59|21296.03
22:49:00|21296.03
22:49:01|21296.03
22:49:03|21295.96
22:49:05|21297.15
22:49:05|21297.05
22:49:07|21296.94
22:49:08|21297.85
22:49:09|21297.04
22:49:10|21297.27
22:49:12|21297.6
22:49:13|21297.33
22:49:14|21297.67
22:49:15|21298.37
22:49:15|21298.93
22:49:17|21299.64
22:49:17|21299.44
22:49:19|21302.58
22:49:20|21305.49
22:49:21|21303.65
22:49:22|21303.23
22:49:23|21302.82
22:49:25|21302.82
22:49:26|21303.9
22:49:26|21303.03
22:49:28|21303.25
22:49:29|21302.66
22:49:30|21301.48
22:49:31|21301.85
22:49:32|21303.66
22:49:34|21303.66
22:49:34|21302.74
22:49:35|21302.75
22:49:37|21302.79
22:49:38|21302.59
22:49:39|21302.73
22:49:40|21302.12
22:49:41|21302.12
22:49:42|21302.12
22:49:43|21303.94
22:49:44|21303.94
22:49:45|21303.
22:49:46|21302.61
22:49:47|21302.46
22:49:48|21300.8
22:49:49|21300.
22:49:50|21300.
22:49:51|21300.
22:49:52|21300.15
22:49:53|21301.43
22:49:54|21303.62
22:49:55|21303.56
22:49:56|21303.54
22:49:57|21303.45
22:49:58|21301.89
22:50:00|21303.
22:50:01|21302.1
22:50:01|21303.
22:50:03|21303.
22:50:05|21303.53
22:50:05|21302.45
22:50:07|21303.4
22:50:08|21303.29
22:50:09|21302.32
22:50:10|21302.32
22:50:11|21300.88
22:50:12|21300.01
22:50:13|21300.01
22:50:14|21301.55
22:50:15|21302.11
22:50:16|21302.11
22:50:17|21304.89
22:50:18|21305.9
22:50:19|21305.62
22:50:20|21305.3
22:50:21|21306.1
22:50:23|21305.87
22:50:23|21306.
22:50:24|21305.42
22:50:26|21306.78
22:50:26|21307.37
22:50:27|21306.92
22:50:28|21307.61
22:50:29|21305.53
22:50:30|21308.96
22:50:31|21306.55
22:50:33|21307.61
22:50:34|21306.59
22:50:35|21307.53
22:50:36|21307.5
22:50:37|21307.47
22:50:38|21307.31
22:50:39|21308.
22:50:40|21308.28
22:50:41|21309.33
22:50:42|21308.03
22:50:43|21308.22
22:50:44|21307.71
22:50:45|21307.17
22:50:46|21306.82
22:50:48|21306.16
22:50:49|21308.5
22:50:50|21309.01
22:50:51|21308.6
22:50:52|21308.2
22:50:54|21305.82
22:50:54|21306.28
22:50:55|21307.19
22:50:57|21309.
22:50:57|21308.46
22:50:59|21308.16
22:51:00|21307.9
22:51:01|21307.85
22:51:02|21309.01
22:51:03|21307.52
22:51:04|21308.48
22:51:05|21307.91
22:51:06|21307.9
22:51:07|21309.4
22:51:08|21309.4
22:51:09|21308.89
22:51:10|21307.6
22:51:11|21307.54
22:51:12|21306.97
22:51:13|21305.03
22:51:14|21305.35
22:51:15|21305.92
22:51:16|21305.72
22:51:17|21305.71
22:51:18|21305.37
22:51:19|21310.09
22:51:21|21308.08
22:51:22|21307.36
22:51:23|21308.86
22:51:24|21309.75
22:51:25|21311.71
22:51:26|21311.77
22:51:27|21311.01
22:51:27|21311.44
22:51:29|21312.46
22:51:30|21312.6
22:51:31|21314.92
22:51:32|21312.45
22:51:33|21312.45
22:51:34|21311.59
22:51:35|21310.94
22:51:36|21309.59
22:51:37|21309.94
22:51:38|21311.53
22:51:39|21309.43
22:51:40|21309.42
22:51:41|21309.53
22:51:42|21309.69
22:51:43|21309.15
22:51:44|21309.78
22:51:45|21310.29
22:51:46|21309.78
22:51:47|21310.18
22:51:48|21310.3
22:51:49|21310.
22:51:50|21310.
22:51:51|21309.65
22:51:52|21309.65
22:51:53|21309.46
22:51:54|21309.67
22:51:55|21309.79
22:51:56|21308.02
22:51:57|21308.11
22:51:58|21308.11
22:51:59|21308.53
22:52:01|21308.2
22:52:01|21308.2
22:52:03|21308.05
22:52:04|21308.53
22:52:05|21308.53
22:52:06|21308.83
22:52:07|21308.83
22:52:09|21307.23
22:52:10|21307.23
22:52:11|21307.23
22:52:11|21308.03
22:52:13|21307.81
22:52:14|21308.06
22:52:15|21308.06
22:52:16|21308.06
22:52:17|21306.43
22:52:18|21305.4
22:52:19|21306.
22:52:20|21305.76
22:52:22|21305.96
22:52:23|21305.96
22:52:23|21306.94
22:52:25|21306.94
22:52:25|21309.1
22:52:27|21311.24
22:52:28|21311.27
22:52:29|21310.25
22:52:29|21310.34
22:52:30|21312.47
22:52:32|21312.52
22:52:33|21313.24
22:52:35|21311.86
22:52:36|21312.
22:52:37|21312.36
22:52:37|21312.36
22:52:38|21303.57
22:52:39|21304.6
22:52:41|21304.75
22:52:41|21300.67
22:52:42|21301.29
22:52:43|21301.37
22:52:44|21300.39
22:52:45|21301.24
22:52:47|21301.26
22:52:48|21301.02
22:52:49|21301.
22:52:50|21301.4
22:52:50|21300.39
22:52:53|21303.3
22:52:53|21304.48
22:52:54|21304.48
22:52:55|21305.11
22:52:57|21307.25
22:52:57|21307.28
22:52:59|21306.96
22:53:01|21307.04
22:53:01|21307.5
22:53:03|21307.76
22:53:04|21307.87
22:53:06|21308.54
22:53:07|21308.54
22:53:08|21308.94
22:53:09|21308.94
22:53:11|21309.84
22:53:12|21309.84
22:53:12|21312.3
22:53:14|21312.54
22:53:16|21312.31
22:53:16|21312.33
22:53:18|21315.65
22:53:18|21315.15
22:53:20|21313.92
22:53:20|21314.63
22:53:21|21314.77
22:53:23|21314.77
22:53:23|21314.74
22:53:25|21316.65
22:53:25|21315.
22:53:26|21315.45
22:53:27|21315.
22:53:29|21314.29
22:53:29|21315.09
22:53:31|21315.31
22:53:32|21315.31
22:53:32|21314.67
22:53:34|21314.42
22:53:34|21315.29
22:53:35|21316.58
22:53:36|21315.55
22:53:38|21315.01
22:53:38|21315.96
22:53:39|21315.6
22:53:41|21314.07
22:53:41|21314.98
22:53:42|21315.14
22:53:43|21314.91
22:53:44|21315.49
22:53:45|21314.82
22:53:46|21314.88
22:53:47|21314.98
22:53:48|21314.69
22:53:49|21315.29
22:53:50|21314.62
22:53:51|21314.43
22:53:52|21315.
22:53:53|21315.
22:53:55|21314.83
22:53:56|21314.8
22:53:57|21315.
22:53:58|21315.
22:53:59|21315.13
22:54:01|21314.97
22:54:02|21313.92
22:54:04|21315.59
22:54:06|21315.97
22:54:06|21315.97
22:54:08|21315.54
22:54:09|21315.54
22:54:10|21315.54
22:54:11|21315.28
22:54:12|21315.
22:54:13|21315.88
22:54:14|21316.02
22:54:15|21316.55
22:54:16|21316.55
22:54:17|21315.87
22:54:18|21316.
22:54:19|21316.24
22:54:20|21316.72
22:54:21|21316.72
22:54:22|21316.75
22:54:23|21316.75
22:54:24|21316.33
22:54:25|21315.71
22:54:26|21314.84
22:54:27|21315.
22:54:28|21315.
22:54:29|21314.49
22:54:30|21314.46
22:54:31|21314.
22:54:32|21313.98
22:54:33|21312.81
22:54:34|21313.06
22:54:35|21313.06
22:54:36|21313.03
22:54:37|21314.09
22:54:38|21314.14
22:54:39|21315.13
22:54:40|21315.31
22:54:41|21315.18
22:54:42|21316.1
22:54:43|21314.86
22:54:44|21316.
22:54:45|21315.25
22:54:46|21316.5
22:54:47|21316.5
22:54:48|21315.69
22:54:49|21315.69
22:54:50|21315.69
22:54:51|21314.83
22:54:52|21315.51
22:54:53|21315.32
22:54:54|21313.58
22:54:55|21311.57
22:54:56|21313.12
22:54:57|21312.65
22:54:58|21313.44
22:54:59|21312.42
22:55:00|21312.51
22:55:02|21312.6
22:55:03|21314.
22:55:04|21313.17
22:55:05|21312.9
22:55:06|21314.09
22:55:07|21313.61
22:55:08|21313.61
22:55:09|21314.09
22:55:11|21313.51
22:55:11|21314.
22:55:13|21314.
22:55:14|21314.04
22:55:15|21313.43
22:55:16|21312.58
22:55:17|21312.34
22:55:18|21311.67
22:55:19|21312.59
22:55:21|21312.52
22:55:22|21311.98
22:55:23|21311.98
22:55:24|21311.98
22:55:24|21313.12
22:55:26|21311.9
22:55:27|21313.09
22:55:28|21311.97
22:55:29|21311.95
22:55:30|21312.
22:55:31|21312.78
22:55:33|21311.92
22:55:34|21313.16
22:55:34|21313.66
22:55:35|21313.66
22:55:37|21315.02
22:55:38|21315.16
22:55:38|21315.27
22:55:39|21315.24
22:55:40|21315.17
22:55:41|21314.3
22:55:42|21314.12
22:55:43|21314.14
22:55:44|21313.81
22:55:45|21313.81
22:55:46|21313.81
22:55:47|21313.54
22:55:48|21314.22
22:55:49|21314.69
22:55:51|21314.
22:55:52|21313.85
22:55:52|21312.97
22:55:54|21313.96
22:55:55|21313.96
22:55:57|21313.61
22:55:58|21313.48
22:55:58|21312.63
22:55:59|21313.13
22:56:00|21311.8
22:56:03|21310.74
22:56:03|21311.
22:56:04|21312.17
22:56:06|21312.24
22:56:07|21312.24
22:56:09|21312.43
22:56:09|21312.57
22:56:11|21309.78
22:56:12|21310.36
22:56:13|21309.4
22:56:14|21309.6
22:56:15|21309.6
22:56:15|21309.15
22:56:16|21309.84
22:56:17|21309.8
22:56:19|21310.33
22:56:19|21309.63
22:56:20|21309.63
22:56:22|21310.31
22:56:23|21310.06
22:56:23|21310.76
22:56:25|21310.76
22:56:25|21310.57
22:56:27|21310.59
22:56:27|21310.59
22:56:29|21311.16
22:56:29|21311.16
22:56:32|21310.58
22:56:32|21310.58
22:56:33|21310.19
22:56:34|21310.22
22:56:35|21310.63
22:56:36|21310.86
22:56:38|21309.63
22:56:38|21311.42
22:56:39|21310.71
22:56:40|21310.71
22:56:41|21310.71
22:56:42|21310.74
22:56:43|21310.98
22:56:44|21309.81
22:56:45|21309.81
22:56:46|21310.02
22:56:47|21309.99
22:56:48|21309.01
22:56:49|21310.8
22:56:50|21310.8
22:56:52|21309.99
22:56:53|21309.97
22:56:54|21309.52
22:56:55|21309.25
22:56:56|21309.7
22:56:57|21310.61
22:56:58|21310.61
22:56:59|21311.26
22:56:59|21309.99
22:57:00|21310.25
22:57:02|21310.26
22:57:04|21310.01
22:57:04|21310.56
22:57:05|21309.45
22:57:06|21310.64
22:57:07|21310.28
22:57:09|21310.99
22:57:09|21310.93
22:57:11|21309.55
22:57:12|21309.55
22:57:13|21309.55
22:57:15|21310.98
22:57:15|21310.98
22:57:16|21311.63
22:57:17|21311.52
22:57:18|21311.3
22:57:19|21311.3
22:57:21|21311.37
22:57:22|21311.37
22:57:23|21311.07
22:57:24|21311.07
22:57:26|21311.3
22:57:26|21311.19
22:57:28|21311.43
22:57:29|21310.45
22:57:29|21309.05
22:57:31|21310.38
22:57:31|21310.17
22:57:32|21311.17
22:57:33|21311.17
22:57:35|21312.52
22:57:36|21311.05
22:57:37|21311.29
22:57:38|21311.29
22:57:38|21310.
22:57:39|21310.
22:57:40|21310.
22:57:42|21310.75
22:57:43|21309.6
22:57:44|21309.
22:57:45|21309.92
22:57:46|21311.73
22:57:46|21311.13
22:57:48|21311.25
22:57:48|21311.89
22:57:50|21312.42
22:57:51|21312.04
22:57:51|21311.58
22:57:52|21311.
22:57:53|21310.93
22:57:54|21311.7
22:57:55|21311.7
22:57:57|21312.04
22:57:58|21312.23
22:57:58|21312.39
22:57:59|21312.39
22:58:01|21311.82
22:58:01|21311.82
22:58:02|21311.89
22:58:04|21312.03
22:58:04|21312.98
22:58:06|21312.99
22:58:07|21312.99
22:58:09|21311.29
22:58:09|21311.33
22:58:10|21311.64
22:58:11|21310.78
22:58:12|21310.64
22:58:14|21310.64
22:58:16|21309.95
22:58:16|21308.44
22:58:17|21309.52
22:58:18|21309.52
22:58:19|21309.6
22:58:20|21309.
22:58:22|21308.74
22:58:23|21308.74
22:58:25|21309.09
22:58:26|21308.16
22:58:27|21308.22
22:58:28|21308.47
22:58:29|21308.47
22:58:30|21310.14
22:58:31|21310.75
22:58:31|21310.75
22:58:33|21310.74
22:58:33|21309.74
22:58:35|21309.46
22:58:36|21310.24
22:58:37|21310.64
22:58:38|21310.38
22:58:39|21310.38
22:58:40|21311.
22:58:41|21311.
22:58:42|21310.11
22:58:43|21311.3
22:58:44|21309.22
22:58:45|21309.93
22:58:45|21309.93
22:58:47|21309.2
22:58:48|21309.2
22:58:49|21309.2
22:58:50|21309.8
22:58:51|21309.8
22:58:52|21311.09
22:58:53|21311.29
22:58:54|21311.93
22:58:55|21311.93
22:58:55|21310.62
22:58:57|21309.93
22:58:57|21306.97
22:58:59|21306.88
22:59:00|21307.73
22:59:01|21307.1
22:59:02|21306.85
22:59:03|21307.65
22:59:04|21307.71
22:59:05|21307.55
22:59:06|21307.51
22:59:06|21308.33
22:59:08|21295.86
22:59:09|21299.63
22:59:10|21298.92
22:59:10|21300.48
22:59:12|21299.8
22:59:13|21300.39
22:59:14|21299.11
22:59:16|21295.34
22:59:16|21294.65
22:59:18|21295.05
22:59:18|21295.28
22:59:19|21294.52
22:59:21|21295.51
22:59:22|21294.68
22:59:22|21296.52
22:59:24|21297.31
22:59:24|21297.9
22:59:25|21298.
22:59:27|21301.2
22:59:28|21301.94
22:59:28|21300.92
22:59:29|21301.96
22:59:30|21301.68
22:59:31|21303.07
22:59:33|21301.99
22:59:33|21301.77
22:59:34|21302.
22:59:35|21302.58
22:59:36|21301.92
22:59:37|21302.28
22:59:38|21302.28
22:59:39|21302.
22:59:41|21302.
22:59:41|21300.79
22:59:42|21301.57
22:59:44|21301.57
22:59:44|21300.63
22:59:45|21301.
22:59:46|21300.46
22:59:47|21300.45
22:59:48|21298.19
22:59:50|21298.13
22:59:50|21298.94
22:59:52|21299.33
22:59:52|21299.16
22:59:53|21299.21
22:59:54|21297.57
22:59:55|21298.28
22:59:56|21298.78
22:59:57|21298.26
22:59:58|21297.59
22:59:59|21297.87
23:00:01|21298.81
23:00:01|21298.81
23:00:03|21298.81
23:00:04|21298.52
23:00:05|21297.65
23:00:06|21298.66
23:00:07|21298.9
23:00:08|21302.14
23:00:10|21309.33
23:00:11|21309.78
23:00:12|21310.
23:00:14|21309.09
23:00:15|21309.84
23:00:16|21308.81
23:00:17|21312.24
23:00:17|21310.28
23:00:19|21309.77
23:00:20|21310.04
23:00:21|21310.89
23:00:22|21311.64
23:00:23|21310.81
23:00:24|21311.09
23:00:25|21311.96
23:00:26|21310.
23:00:27|21310.05
23:00:28|21310.3
23:00:28|21310.38
23:00:30|21310.3
23:00:31|21311.78
23:00:32|21311.3
23:00:32|21310.49
23:00:34|21310.24
23:00:35|21308.74
23:00:35|21310.41
23:00:37|21310.41
23:00:38|21310.39
23:00:38|21309.81
23:00:40|21310.1
23:00:41|21310.13
23:00:42|21310.19
23:00:43|21310.2
23:00:44|21310.11
23:00:45|21310.26
23:00:46|21309.47
23:00:47|21309.75
23:00:48|21310.
23:00:50|21308.99
23:00:50|21310.12
23:00:51|21310.07
23:00:53|21308.89
23:00:54|21309.86
23:00:54|21309.86
23:00:56|21308.81
23:00:57|21308.87
23:00:58|21309.84
23:00:59|21308.82
23:01:00|21305.77
23:01:01|21304.97
23:01:02|21306.95
23:01:03|21305.63
23:01:04|21305.62
23:01:05|21306.77
23:01:06|21306.18
23:01:07|21304.63
23:01:09|21304.26
23:01:10|21304.89
23:01:12|21305.02
23:01:13|21306.76
23:01:14|21305.18
23:01:15|21306.37
23:01:16|21304.8
23:01:16|21304.83
23:01:19|21305.04
23:01:20|21305.82
23:01:21|21308.37
23:01:23|21306.23
23:01:23|21305.99
23:01:25|21304.33
23:01:26|21304.8
23:01:27|21305.21
23:01:28|21306.22
23:01:28|21305.54
23:01:30|21307.64
23:01:31|21306.66
23:01:32|21306.6
23:01:34|21307.73
23:01:34|21306.03
23:01:35|21306.03
23:01:37|21305.76
23:01:37|21307.25
23:01:38|21307.25
23:01:39|21307.25
23:01:40|21307.18
23:01:41|21306.54
23:01:42|21306.
23:01:43|21306.62
23:01:44|21304.64
23:01:45|21304.57
23:01:46|21305.41
23:01:47|21305.41
23:01:48|21305.41
23:01:49|21304.39
23:01:50|21305.59
23:01:51|21305.6
23:01:52|21305.57
23:01:54|21305.91
23:01:54|21305.03
23:01:55|21305.03
23:01:56|21305.14
23:01:57|21305.97
23:01:58|21305.94
23:01:59|21305.94
23:02:00|21305.74
23:02:01|21304.5
23:02:02|21305.39
23:02:03|21305.74
23:02:04|21305.79
23:02:05|21304.62
23:02:06|21305.79
23:02:07|21305.8
23:02:08|21305.8
23:02:10|21305.
23:02:11|21305.8
23:02:12|21304.94
23:02:14|21305.7
23:02:14|21305.7
23:02:16|21305.7
23:02:17|21303.93
23:02:18|21303.52
23:02:20|21303.69
23:02:21|21304.89
23:02:21|21304.89
23:02:23|21303.08
23:02:23|21304.56
23:02:25|21305.05
23:02:26|21306.5
23:02:27|21307.48
23:02:28|21307.29
23:02:29|21307.29
23:02:30|21307.87
23:02:31|21307.29
23:02:32|21306.91
23:02:33|21308.03
23:02:34|21308.16
23:02:35|21307.97
23:02:36|21307.97
23:02:37|21308.37
23:02:38|21308.34
23:02:39|21308.34
23:02:40|21308.71
23:02:41|21307.19
23:02:42|21306.77
23:02:43|21304.64
23:02:44|21303.1
23:02:45|21305.02
23:02:46|21304.09
23:02:47|21303.59
23:02:48|21303.58
23:02:49|21302.27
23:02:50|21302.59
23:02:51|21303.
23:02:52|21303.95
23:02:53|21304.28
23:02:54|21304.54
23:02:55|21304.92
23:02:56|21304.82
23:02:57|21305.57
23:02:58|21305.84
23:02:59|21305.73
23:03:00|21306.46
23:03:01|21306.34
23:03:02|21306.86
23:03:03|21306.62
23:03:04|21305.62
23:03:05|21305.8
23:03:06|21308.13
23:03:07|21307.79
23:03:08|21308.55
23:03:10|21307.07
23:03:12|21307.67
23:03:13|21307.
23:03:14|21307.98
23:03:15|21307.95
23:03:17|21308.15
23:03:18|21308.15
23:03:19|21306.25
23:03:20|21307.72
23:03:21|21307.19
23:03:22|21307.57
23:03:23|21307.57
23:03:24|21307.57
23:03:25|21307.52
23:03:26|21307.14
23:03:27|21307.83
23:03:28|21307.14
23:03:29|21307.65
23:03:30|21307.15
23:03:31|21307.93
23:03:32|21307.14
23:03:33|21306.
23:03:34|21306.03
23:03:35|21307.12
23:03:36|21307.46
23:03:37|21307.73
23:03:38|21307.15
23:03:39|21307.9
23:03:40|21307.9
23:03:41|21305.47
23:03:42|21305.4
23:03:43|21305.94
23:03:44|21305.85
23:03:45|21305.31
23:03:46|21306.2
23:03:47|21305.76
23:03:48|21307.
23:03:49|21306.36
23:03:51|21306.96
23:03:51|21306.96
23:03:53|21306.63
23:03:54|21306.7
23:03:55|21307.54
23:03:56|21306.85
23:03:57|21306.85
23:03:58|21307.52
23:03:59|21306.43
23:04:00|21307.59
23:04:01|21307.04
23:04:02|21307.02
23:04:03|21306.11
23:04:04|21305.73
23:04:05|21306.36
23:04:07|21305.73
23:04:07|21305.73
23:04:09|21306.34
23:04:10|21306.39
23:04:11|21306.83
23:04:12|21305.54
23:04:13|21306.07
23:04:15|21306.02
23:04:15|21306.16
23:04:17|21307.54
23:04:17|21307.28
23:04:18|21306.41
23:04:19|21307.49
23:04:20|21307.48
23:04:21|21307.48
23:04:23|21306.41
23:04:24|21307.4
23:04:25|21307.26
23:04:25|21306.42
23:04:26|21306.42
23:04:28|21306.87
23:04:29|21307.26
23:04:30|21307.26
23:04:31|21307.4
23:04:33|21307.31
23:04:34|21307.31
23:04:35|21306.87
23:04:36|21306.86
23:04:36|21307.
23:04:37|21307.04
23:04:39|21307.32
23:04:40|21305.75
23:04:40|21306.42
23:04:41|21306.23
23:04:43|21306.42
23:04:43|21305.36
23:04:45|21305.36
23:04:45|21305.38
23:04:47|21305.38
23:04:47|21305.08
23:04:49|21307.43
23:04:50|21307.39
23:04:51|21307.26
23:04:52|21307.48
23:04:53|21307.45
23:04:54|21306.83
23:04:55|21306.8
23:04:56|21306.7
23:04:56|21306.42
23:04:58|21306.
23:04:59|21304.45
23:05:01|21304.64
23:05:02|21304.42
23:05:03|21303.74
23:05:04|21303.74
23:05:06|21303.74
23:05:06|21303.52
23:05:08|21304.03
23:05:09|21303.64
23:05:10|21304.84
23:05:11|21304.65
23:05:13|21303.62
23:05:14|21304.84
23:05:16|21304.86
23:05:17|21301.38
23:05:18|21303.07
23:05:19|21302.39
23:05:21|21302.4
23:05:22|21302.48
23:05:23|21301.4
23:05:24|21301.68
23:05:25|21301.05
23:05:25|21300.63
23:05:27|21302.26
23:05:27|21301.56
23:05:29|21301.54
23:05:29|21301.64
23:05:31|21301.93
23:05:31|21301.15
23:05:32|21302.58
23:05:33|21302.17
23:05:36|21302.17
23:05:36|21301.17
23:05:37|21300.91
23:05:38|21299.93
23:05:39|21298.85
23:05:40|21296.74
23:05:41|21296.16
23:05:43|21294.58
23:05:44|21293.69
23:05:45|21293.65
23:05:46|21294.02
23:05:47|21292.93
23:05:48|21293.96
23:05:49|21292.75
23:05:51|21291.23
23:05:51|21290.03
23:05:52|21290.03
23:05:54|21291.59
23:05:55|21290.24
23:05:56|21290.99
23:05:56|21290.16
23:05:57|21290.
23:05:58|21290.56
23:05:59|21289.61
23:06:00|21289.02
23:06:02|21290.38
23:06:02|21290.31
23:06:04|21287.77
23:06:04|21289.96
23:06:06|21288.65
23:06:06|21286.05
23:06:07|21291.98
23:06:09|21298.07
23:06:10|21304.05
23:06:11|21306.21
23:06:13|21301.42
23:06:13|21300.77
23:06:14|21298.41
23:06:15|21295.57
23:06:17|21296.57
23:06:17|21295.18
23:06:18|21293.15
23:06:20|21292.61
23:06:21|21293.67
23:06:22|21293.83
23:06:23|21293.7
23:06:23|21293.36
23:06:25|21292.66
23:06:26|21292.32
23:06:27|21292.6
23:06:27|21290.
23:06:29|21289.89
23:06:29|21291.34
23:06:31|21292.38
23:06:32|21295.01
23:06:33|21292.56
23:06:34|21291.64
23:06:35|21292.78
23:06:36|21292.
23:06:37|21291.98
23:06:38|21292.6
23:06:39|21291.39
23:06:40|21290.49
23:06:41|21289.48
23:06:42|21287.1
23:06:43|21287.11
23:06:44|21287.07
23:06:45|21287.11
23:06:46|21287.83
23:06:47|21283.33
23:06:48|21286.97
23:06:49|21285.73
23:06:50|21286.
23:06:51|21288.46
23:06:52|21288.02
23:06:53|21285.51
23:06:54|21285.88
23:06:55|21284.3
23:06:56|21283.63
23:06:57|21282.71
23:06:58|21280.46
23:06:59|21282.83
23:07:00|21282.22
23:07:01|21282.13
23:07:02|21281.69
23:07:03|21283.25
23:07:04|21281.75
23:07:05|21280.44
23:07:06|21280.5
23:07:07|21279.61
23:07:08|21277.83
23:07:09|21279.19
23:07:10|21278.08
23:07:11|21276.96
23:07:12|21275.
23:07:14|21274.42
23:07:15|21273.55
23:07:16|21274.99
23:07:17|21274.02
23:07:18|21274.45
23:07:19|21275.91
23:07:20|21275.37
23:07:21|21273.6
23:07:21|21273.27
23:07:22|21274.4
23:07:24|21275.53
23:07:25|21273.56
23:07:25|21272.79
23:07:27|21272.77
23:07:28|21270.49
23:07:29|21269.34
23:07:29|21267.53
23:07:32|21265.9
23:07:32|21266.38
23:07:33|21267.71
23:07:35|21267.4
23:07:36|21265.01
23:07:37|21263.37
23:07:38|21263.3
23:07:39|21258.89
23:07:40|21261.11
23:07:41|21262.65
23:07:42|21260.81
23:07:43|21261.65
23:07:44|21259.58
23:07:45|21258.44
23:07:46|21256.36
23:07:47|21257.89
23:07:48|21256.86
23:07:49|21254.49
23:07:50|21255.25
23:07:51|21256.55
23:07:53|21257.02
23:07:54|21253.29
23:07:55|21254.59
23:07:56|21258.92
23:07:57|21258.55
23:07:58|21252.26
23:07:59|21251.5
23:08:00|21251.66
23:08:01|21249.72
23:08:02|21251.63
23:08:03|21251.68
23:08:04|21254.05
23:08:05|21252.99
23:08:06|21259.24
23:08:07|21263.52
23:08:08|21262.3
23:08:09|21264.46
23:08:10|21270.
23:08:11|21268.51
23:08:12|21272.09
23:08:13|21270.99
23:08:14|21271.83
23:08:15|21272.21
23:08:16|21267.49
23:08:18|21266.89
23:08:18|21268.85
23:08:21|21268.67
23:08:21|21270.78
23:08:22|21271.77
23:08:24|21277.2
23:08:26|21278.39
23:08:28|21274.89
23:08:29|21274.67
23:08:29|21270.15
23:08:31|21269.04
23:08:32|21269.15
23:08:33|21265.7
23:08:34|21262.52
23:08:35|21260.7
23:08:36|21260.45
23:08:37|21258.85
23:08:38|21255.97
23:08:39|21256.96
23:08:40|21257.42
23:08:41|21255.73
23:08:42|21258.13
23:08:43|21258.
23:08:44|21260.05
23:08:45|21262.52
23:08:46|21260.6
23:08:47|21260.
23:08:48|21264.23
23:08:49|21264.64
23:08:50|21264.01
23:08:51|21265.
23:08:53|21266.01
23:08:53|21265.62
23:08:54|21262.38
23:08:55|21260.09
23:08:56|21258.8
23:08:58|21259.36
23:08:58|21262.06
23:08:59|21264.56
23:09:01|21264.29
23:09:02|21259.88
23:09:03|21261.33
23:09:04|21260.15
23:09:05|21259.96
23:09:06|21255.79
23:09:07|21256.73
23:09:08|21257.8
23:09:09|21256.41
23:09:10|21258.44
23:09:11|21261.33
23:09:12|21259.44
23:09:13|21258.12
23:09:15|21258.08
23:09:16|21258.25
23:09:16|21258.61
23:09:17|21258.32
23:09:19|21260.34
23:09:20|21257.66
23:09:22|21260.96
23:09:22|21258.97
23:09:24|21257.41
23:09:26|21257.84
23:09:27|21257.67
23:09:27|21257.64
23:09:28|21258.26
23:09:30|21257.54
23:09:30|21256.41
23:09:32|21254.93
23:09:33|21255.35
23:09:34|21254.71
23:09:35|21257.53
23:09:36|21259.04
23:09:37|21256.41
23:09:38|21258.75
23:09:39|21257.98
23:09:40|21259.86
23:09:41|21257.72
23:09:42|21256.99
23:09:43|21257.34
23:09:44|21256.65
23:09:45|21261.04
23:09:48|21260.36
23:09:49|21260.25
23:09:50|21258.95
23:09:50|21256.65
23:09:52|21257.96
23:09:52|21256.32
23:09:53|21255.72
23:09:55|21256.
23:09:56|21254.2
23:09:57|21252.77
23:09:58|21250.
23:09:59|21251.91
23:10:00|21248.48
23:10:02|21245.75
23:10:03|21249.73
23:10:05|21253.65
23:10:06|21245.56
23:10:07|21247.73
23:10:08|21247.28
23:10:09|21247.41
23:10:11|21253.48
23:10:12|21257.66
23:10:12|21257.26
23:10:13|21258.27
23:10:15|21259.94
23:10:16|21260.75
23:10:18|21264.19
23:10:18|21262.57
23:10:20|21262.
23:10:22|21263.14
23:10:24|21264.65
23:10:24|21265.53
23:10:25|21269.07
23:10:26|21267.88
23:10:27|21266.16
23:10:28|21266.16
23:10:30|21269.04
23:10:30|21266.49
23:10:32|21267.33
23:10:33|21265.08
23:10:33|21264.06
23:10:34|21265.4
23:10:35|21265.68
23:10:37|21265.02
23:10:37|21264.95
23:10:39|21265.43
23:10:39|21265.96
23:10:41|21262.63
23:10:42|21263.43
23:10:43|21264.08
23:10:44|21266.73
23:10:45|21261.82
23:10:45|21261.81
23:10:47|21259.3
23:10:47|21259.01
23:10:49|21260.77
23:10:50|21256.19
23:10:51|21256.
23:10:52|21256.4
23:10:53|21255.21
23:10:54|21256.54
23:10:55|21254.5
23:10:56|21256.86
23:10:57|21255.67
23:10:58|21253.82
23:10:58|21250.72
23:11:00|21252.57
23:11:01|21255.7
23:11:01|21254.29
23:11:03|21253.54
23:11:03|21251.76
23:11:05|21254.46
23:11:05|21252.
23:11:07|21252.76
23:11:08|21252.77
23:11:09|21252.89
23:11:10|21255.62
23:11:11|21253.92
23:11:12|21252.25
23:11:13|21252.01
23:11:14|21250.65
23:11:15|21250.92
23:11:16|21252.8
23:11:17|21251.57
23:11:18|21252.86
23:11:19|21252.
23:11:20|21252.48
23:11:21|21251.56
23:11:22|21250.06
23:11:23|21251.79
23:11:24|21251.8
23:11:26|21252.11
23:11:27|21251.82
23:11:28|21250.
23:11:30|21250.84
23:11:30|21252.45
23:11:31|21252.34
23:11:33|21252.
23:11:33|21251.
23:11:34|21251.03
23:11:36|21248.42
23:11:36|21248.94
23:11:38|21249.26
23:11:39|21248.35
23:11:40|21250.12
23:11:40|21249.98
23:11:41|21249.85
23:11:43|21249.83
23:11:43|21251.69
23:11:45|21250.44
23:11:46|21251.63
23:11:47|21249.47
23:11:48|21248.
23:11:50|21248.01
23:11:50|21249.45
23:11:52|21246.61
23:11:54|21247.67
23:11:54|21246.99
23:11:55|21247.
23:11:56|21246.78
23:11:57|21247.1
23:11:59|21247.41
23:11:59|21249.35
23:12:01|21246.3
23:12:02|21248.56
23:12:03|21249.
23:12:04|21248.4
23:12:06|21246.23
23:12:06|21245.39
23:12:08|21243.69
23:12:10|21247.19
23:12:10|21246.72
23:12:11|21247.09
23:12:12|21247.6
23:12:14|21248.02
23:12:15|21247.88
23:12:16|21245.64
23:12:17|21245.61
23:12:18|21247.59
23:12:19|21246.77
23:12:20|21245.32
23:12:21|21244.47
23:12:21|21243.54
23:12:23|21243.7
23:12:23|21241.76
23:12:24|21243.46
23:12:26|21243.26
23:12:27|21245.77
23:12:28|21243.81
23:12:29|21242.46
23:12:30|21235.99
23:12:32|21238.27
23:12:32|21240.01
23:12:34|21240.16
23:12:34|21245.14
23:12:35|21245.96
23:12:36|21247.83
23:12:37|21247.32
23:12:38|21245.36
23:12:39|21245.78
23:12:40|21246.69
23:12:41|21245.81
23:12:43|21246.
23:12:44|21245.81
23:12:45|21245.86
23:12:46|21246.16
23:12:46|21243.79
23:12:47|21244.31
23:12:48|21244.21
23:12:49|21244.41
23:12:50|21252.67
23:12:52|21253.23
23:12:52|21254.06
23:12:54|21252.51
23:12:55|21252.03
23:12:56|21251.14
23:12:57|21249.91
23:12:59|21253.81
23:13:00|21254.32
23:13:01|21254.4
23:13:03|21252.71
23:13:04|21256.73
23:13:05|21262.43
23:13:06|21262.37
23:13:06|21262.83
23:13:07|21261.36
23:13:08|21262.55
23:13:10|21262.59
23:13:11|21261.
23:13:12|21260.6
23:13:13|21261.4
23:13:13|21263.57
23:13:15|21267.83
23:13:16|21264.81
23:13:17|21262.05
23:13:18|21262.19
23:13:18|21261.92
23:13:21|21260.6
23:13:21|21258.87
23:13:22|21260.59
23:13:24|21260.59
23:13:25|21260.24
23:13:26|21258.4
23:13:27|21259.38
23:13:28|21259.96
23:13:29|21262.32
23:13:30|21262.58
23:13:31|21265.12
23:13:32|21263.79
23:13:33|21265.26
23:13:34|21264.93
23:13:35|21264.93
23:13:36|21265.73
23:13:37|21264.74
23:13:39|21268.01
23:13:40|21267.42
23:13:41|21269.5
23:13:41|21271.24
23:13:43|21271.89
23:13:43|21273.26
23:13:44|21270.58
23:13:46|21272.68
23:13:47|21271.5
23:13:49|21274.81
23:13:50|21272.89
23:13:51|21272.46
23:13:52|21274.59
23:13:53|21272.9
23:13:54|21273.18
23:13:54|21272.54
23:13:56|21273.25
23:13:57|21272.51
23:13:57|21273.58
23:13:59|21270.67
23:14:00|21272.87
23:14:01|21271.87
23:14:02|21271.14
23:14:02|21270.57
23:14:04|21273.94
23:14:05|21275.39
23:14:05|21273.97
23:14:07|21274.08
23:14:08|21273.03
23:14:08|21274.47
23:14:10|21270.94
23:14:11|21272.51
23:14:12|21273.77
23:14:13|21271.98
23:14:14|21271.97
23:14:16|21271.47
23:14:16|21270.
23:14:17|21269.96
23:14:19|21268.62
23:14:19|21267.54
23:14:20|21268.84
23:14:21|21268.45
23:14:22|21267.63
23:14:23|21269.05
23:14:25|21267.12
23:14:26|21267.16
23:14:27|21267.81
23:14:28|21265.9
23:14:29|21268.71
23:14:30|21271.51
23:14:31|21269.61
23:14:33|21271.53
23:14:33|21272.79
23:14:34|21271.22
23:14:37|21270.63
23:14:38|21271.09
23:14:38|21271.12
23:14:39|21270.14
23:14:41|21271.55
23:14:42|21270.93
23:14:43|21271.21
23:14:44|21271.06
23:14:44|21270.79
23:14:45|21270.86
23:14:46|21269.82
23:14:47|21270.31
23:14:48|21270.38
23:14:50|21270.47
23:14:50|21270.03
23:14:52|21272.09
23:14:52|21271.41
23:14:53|21270.35
23:14:54|21271.15
23:14:55|21274.34
23:14:56|21273.08
23:14:57|21272.66
23:14:58|21271.94
23:14:59|21272.05
23:15:00|21272.
23:15:01|21271.06
23:15:03|21269.17
23:15:03|21269.25
23:15:04|21270.21
23:15:05|21269.43
23:15:06|21268.86
23:15:08|21270.21
23:15:10|21272.34
23:15:10|21271.2
23:15:11|21271.06
23:15:13|21270.95
23:15:13|21269.94
23:15:14|21270.95
23:15:15|21268.99
23:15:16|21269.69
23:15:17|21270.26
23:15:18|21271.08
23:15:20|21270.91
23:15:21|21271.71
23:15:21|21276.72
23:15:22|21278.67
23:15:24|21275.32
23:15:24|21276.09
23:15:26|21274.73
23:15:27|21272.3
23:15:27|21272.35
23:15:28|21271.18
23:15:29|21271.93
23:15:30|21274.54
23:15:31|21276.92
23:15:32|21278.5
23:15:33|21277.17
23:15:34|21278.99
23:15:35|21278.21
23:15:36|21278.94
23:15:37|21277.97
23:15:38|21279.62
23:15:39|21278.66
23:15:41|21279.24
23:15:42|21280.72
23:15:42|21283.98
23:15:44|21283.6
23:15:44|21282.55
23:15:46|21285.96
23:15:47|21283.
23:15:47|21284.43
23:15:49|21282.3
23:15:50|21282.11
23:15:51|21282.6
23:15:52|21282.3
23:15:53|21284.32
23:15:54|21283.54
23:15:55|21282.64
23:15:56|21281.87
23:15:57|21290.58
23:15:58|21289.09
23:15:59|21287.07
23:16:00|21290.03
23:16:01|21289.8
23:16:02|21288.37
23:16:03|21287.56
23:16:05|21288.6
23:16:05|21286.07
23:16:06|21281.99
23:16:08|21282.17
23:16:09|21281.66
23:16:10|21283.96
23:16:11|21282.98
23:16:12|21281.78
23:16:13|21280.51
23:16:14|21280.83
23:16:15|21283.4
23:16:16|21283.1
23:16:17|21282.33
23:16:18|21283.38
23:16:20|21286.59
23:16:21|21289.19
23:16:21|21289.27
23:16:22|21289.2
23:16:23|21289.21
23:16:25|21287.42
23:16:27|21287.83
23:16:29|21288.75
23:16:30|21287.65
23:16:31|21287.67
23:16:32|21288.01
23:16:33|21287.82
23:16:34|21287.41
23:16:35|21287.64
23:16:36|21287.64
23:16:37|21287.37
23:16:38|21287.25
23:16:39|21288.01
23:16:40|21287.46
23:16:41|21285.86
23:16:42|21286.67
23:16:43|21287.04
23:16:44|21286.47
23:16:45|21287.
23:16:46|21286.11
23:16:47|21286.77
23:16:48|21286.19
23:16:50|21285.5
23:16:50|21285.56
23:16:52|21285.19
23:16:52|21285.3
23:16:53|21285.39
23:16:54|21284.69
23:16:56|21285.98
23:16:57|21286.11
23:16:59|21285.86
23:16:59|21286.27
23:17:01|21286.49
23:17:02|21286.84
23:17:03|21285.79
23:17:05|21285.78
23:17:05|21285.97
23:17:06|21284.75
23:17:07|21284.69
23:17:09|21285.37
23:17:11|21285.01
23:17:11|21283.7
23:17:13|21281.97
23:17:13|21282.96
23:17:14|21283.01
23:17:15|21283.01
23:17:16|21283.01
23:17:17|21282.57
23:17:18|21283.26
23:17:20|21287.48
23:17:20|21287.7
23:17:21|21287.44
23:17:22|21286.54
23:17:23|21286.75
23:17:24|21286.75
23:17:26|21287.64
23:17:27|21287.1
23:17:28|21287.63
23:17:30|21286.39
23:17:31|21286.32
23:17:32|21287.42
23:17:34|21284.33
23:17:34|21284.72
23:17:36|21284.64
23:17:36|21284.99
23:17:37|21285.99
23:17:39|21285.9
23:17:39|21284.63
23:17:40|21288.09
23:17:42|21289.81
23:17:43|21290.15
23:17:44|21289.3
23:17:45|21289.31
23:17:45|21288.77
23:17:47|21288.03
23:17:48|21290.05
23:17:48|21288.35
23:17:50|21290.46
23:17:51|21289.71
23:17:52|21289.14
23:17:53|21287.24
23:17:54|21288.67
23:17:55|21289.53
23:17:56|21289.32
23:17:57|21288.93
23:17:58|21290.22
23:17:59|21290.53
23:18:00|21288.73
23:18:02|21289.49
23:18:02|21289.54
23:18:04|21289.15
23:18:04|21288.69
23:18:06|21286.24
23:18:07|21285.83
23:18:08|21284.05
23:18:09|21284.05
23:18:10|21286.17
23:18:11|21286.4
23:18:12|21285.17
23:18:13|21286.59
23:18:14|21286.09
23:18:15|21286.61
23:18:16|21287.14
23:18:17|21287.81
23:18:18|21287.93
23:18:19|21289.
23:18:20|21288.71
23:18:21|21290.01
23:18:22|21286.51
23:18:23|21288.51
23:18:24|21289.14
23:18:25|21289.47
23:18:26|21288.68
23:18:27|21289.76
23:18:28|21289.68
23:18:29|21290.15
23:18:30|21290.24
23:18:31|21290.96
23:18:32|21290.63
23:18:33|21292.01
23:18:34|21292.
23:18:35|21292.64
23:18:36|21291.91
23:18:37|21293.11
23:18:38|21293.69
23:18:39|21292.9
23:18:40|21293.84
23:18:41|21292.83
23:18:42|21292.9
23:18:43|21294.7
23:18:44|21294.7
23:18:45|21293.7
23:18:46|21293.97
23:18:47|21294.57
23:18:48|21294.55
23:18:49|21294.54
23:18:50|21291.96
23:18:51|21293.24
23:18:52|21293.7
23:18:53|21292.87
23:18:54|21293.55
23:18:55|21293.64
23:18:56|21295.
23:18:58|21294.95
23:18:58|21294.09
23:19:00|21294.81
23:19:00|21294.34
23:19:02|21294.69
23:19:04|21295.66
23:19:04|21293.55
23:19:05|21293.38
23:19:06|21293.09
23:19:07|21292.12
23:19:08|21292.12
23:19:09|21292.98
23:19:10|21292.12
23:19:12|21293.14
23:19:12|21293.09
23:19:13|21294.32
23:19:14|21294.59
23:19:15|21293.57
23:19:17|21295.14
23:19:17|21295.54
23:19:19|21295.58
23:19:19|21295.94
23:19:20|21292.91
23:19:21|21294.2
23:19:22|21293.27
23:19:23|21293.
23:19:24|21292.27
23:19:26|21293.74
23:19:26|21293.46
23:19:27|21293.68
23:19:28|21293.64
23:19:30|21293.99
23:19:31|21293.72
23:19:32|21294.
23:19:33|21294.7
23:19:34|21294.7
23:19:35|21294.
23:19:36|21294.71
23:19:37|21293.86
23:19:38|21292.6
23:19:40|21293.11
23:19:41|21295.45
23:19:42|21295.26
23:19:42|21293.37
23:19:43|21293.25
23:19:45|21293.16
23:19:45|21293.63
23:19:46|21294.69
23:19:47|21293.01
23:19:48|21292.97
23:19:49|21293.08
23:19:50|21293.44
23:19:51|21293.44
23:19:52|21293.44
23:19:53|21293.44
23:19:55|21293.99
23:19:55|21294.33
23:19:57|21294.33
23:19:58|21294.33
23:19:59|21293.35
23:19:59|21293.52
23:20:01|21293.48
23:20:02|21293.49
23:20:03|21293.42
23:20:04|21293.99
23:20:05|21292.65
23:20:06|21292.79
23:20:07|21292.82
23:20:08|21293.
23:20:10|21293.06
23:20:11|21293.78
23:20:12|21293.
23:20:12|21296.21
23:20:14|21294.72
23:20:15|21294.67
23:20:16|21294.23
23:20:17|21294.61
23:20:17|21294.11
23:20:19|21294.29
23:20:20|21295.17
23:20:21|21295.28
23:20:21|21295.35
23:20:22|21295.
23:20:24|21295.56
23:20:24|21294.38
23:20:25|21294.94
23:20:27|21294.47
23:20:27|21293.07
23:20:28|21294.6
23:20:29|21294.8
23:20:31|21295.33
23:20:32|21295.12
23:20:33|21294.78
23:20:34|21294.78
23:20:35|21293.78
23:20:36|21293.88
23:20:36|21293.85
23:20:38|21292.47
23:20:39|21296.04
23:20:40|21294.66
23:20:41|21294.36
23:20:42|21294.36
23:20:43|21294.21
23:20:44|21294.53
23:20:45|21294.01
23:20:46|21295.35
23:20:47|21294.05
23:20:48|21294.05
23:20:49|21294.05
23:20:50|21294.76
23:20:52|21293.52
23:20:52|21295.39
23:20:54|21294.01
23:20:55|21293.63
23:20:55|21293.9
23:20:57|21293.99
23:20:57|21293.71
23:20:59|21294.87
23:20:59|21293.03
23:21:01|21293.57
23:21:01|21293.57
23:21:02|21292.51
23:21:04|21292.87
23:21:05|21291.95
23:21:05|21294.06
23:21:07|21291.71
23:21:08|21293.06
23:21:08|21293.04
23:21:10|21292.74
23:21:11|21292.7
23:21:12|21292.
23:21:13|21292.
23:21:14|21291.39
23:21:15|21291.39
23:21:16|21294.9
23:21:17|21294.49
23:21:17|21293.46
23:21:18|21293.99
23:21:20|21293.05
23:21:21|21293.94
23:21:22|21294.
23:21:23|21294.
23:21:24|21294.
23:21:25|21294.02
23:21:26|21293.55
23:21:27|21292.56
23:21:29|21292.38
23:21:29|21293.22
23:21:31|21293.95
23:21:32|21292.64
23:21:33|21292.76
23:21:34|21292.92
23:21:35|21293.01
23:21:36|21292.65
23:21:37|21292.03
23:21:38|21292.3
23:21:39|21292.77
23:21:41|21292.86
23:21:42|21292.83
23:21:42|21292.99
23:21:43|21292.91
23:21:44|21291.87
23:21:46|21292.26
23:21:46|21291.73
23:21:47|21290.77
23:21:49|21291.79
23:21:50|21291.89
23:21:50|21292.02
23:21:52|21292.
23:21:53|21292.
23:21:54|21292.53
23:21:55|21292.42
23:21:56|21290.6
23:21:57|21291.84
23:21:58|21290.53
23:21:59|21290.46
23:22:00|21291.18
23:22:01|21291.13
23:22:02|21290.6
23:22:03|21290.59
23:22:04|21290.59
23:22:05|21289.32
23:22:06|21289.87
23:22:07|21288.33
23:22:08|21286.77
23:22:09|21286.68
23:22:10|21284.5
23:22:11|21284.26
23:22:12|21284.27
23:22:13|21284.27
23:22:14|21284.72
23:22:15|21281.88
23:22:16|21284.67
23:22:17|21284.25
23:22:19|21280.66
23:22:19|21280.05
23:22:21|21281.83
23:22:22|21284.28
23:22:22|21282.95
23:22:23|21284.04
23:22:25|21284.14
23:22:25|21283.92
23:22:27|21283.92
23:22:28|21285.13
23:22:30|21286.51
23:22:31|21287.32
23:22:32|21287.3
23:22:33|21286.16
23:22:34|21286.16
23:22:35|21286.44
23:22:36|21285.23
23:22:37|21285.3
23:22:39|21284.89
23:22:40|21285.79
23:22:40|21285.81
23:22:41|21286.6
23:22:43|21287.03
23:22:44|21287.03
23:22:44|21287.67
23:22:46|21287.67
23:22:47|21287.67
23:22:48|21287.67
23:22:49|21286.
23:22:50|21286.7
23:22:51|21285.32
23:22:51|21285.99
23:22:53|21286.42
23:22:54|21286.42
23:22:55|21285.61
23:22:56|21286.36
23:22:57|21286.36
23:22:58|21286.37
23:23:00|21286.37
23:23:00|21286.59
23:23:01|21285.37
23:23:02|21284.89
23:23:03|21284.87
23:23:04|21284.71
23:23:06|21284.88
23:23:07|21285.52
23:23:09|21284.1
23:23:09|21284.85
23:23:10|21284.79
23:23:12|21284.74
23:23:13|21285.01
23:23:14|21285.95
23:23:15|21286.69
23:23:16|21285.27
23:23:17|21285.31
23:23:18|21286.76
23:23:18|21287.28
23:23:20|21287.17
23:23:21|21287.17
23:23:22|21285.2
23:23:23|21284.57
23:23:23|21285.41
23:23:24|21288.31
23:23:26|21289.
23:23:27|21288.18
23:23:27|21287.69
23:23:29|21287.63
23:23:31|21286.53
23:23:31|21286.53
23:23:32|21286.12
23:23:34|21289.73
23:23:36|21288.4
23:23:36|21288.07
23:23:39|21288.16
23:23:39|21288.99
23:23:40|21289.55
23:23:41|21290.
23:23:43|21290.
23:23:43|21288.5
23:23:45|21291.12
23:23:45|21289.78
23:23:46|21289.1
23:23:48|21292.7
23:23:49|21291.64
23:23:50|21293.25
23:23:50|21293.24
23:23:52|21293.6
23:23:52|21293.47
23:23:53|21292.97
23:23:54|21291.65
23:23:56|21292.27
23:23:56|21292.27
23:23:58|21294.06
23:23:58|21293.28
23:24:00|21293.28
23:24:01|21293.
23:24:02|21293.28
23:24:03|21292.97
23:24:04|21292.89
23:24:05|21291.46
23:24:06|21291.48
23:24:07|21291.66
23:24:08|21291.98
23:24:09|21292.37
23:24:11|21292.06
23:24:12|21292.42
23:24:12|21291.87
23:24:14|21292.01
23:24:15|21292.45
23:24:16|21292.45
23:24:16|21292.75
23:24:17|21294.15
23:24:18|21293.64
23:24:19|21293.69
23:24:20|21293.69
23:24:22|21292.69
23:24:23|21291.56
23:24:23|21290.52
23:24:24|21290.22
23:24:25|21290.3
23:24:27|21291.77
23:24:28|21291.77
23:24:29|21291.09
23:24:30|21289.26
23:24:31|21290.
23:24:32|21287.68
23:24:34|21286.69
23:24:36|21287.28
23:24:36|21285.61
23:24:38|21284.92
23:24:38|21285.32
23:24:39|21286.56
23:24:40|21285.81
23:24:42|21288.52
23:24:43|21288.15
23:24:44|21288.15
23:24:44|21288.33
23:24:45|21287.67
23:24:46|21289.01
23:24:47|21287.7
23:24:49|21287.29
23:24:50|21287.26
23:24:51|21288.53
23:24:52|21286.7
23:24:53|21287.79
23:24:54|21286.79
23:24:55|21286.79
23:24:56|21286.79
23:24:57|21286.79
23:24:58|21286.
23:25:00|21287.75
23:25:01|21287.72
23:25:02|21286.24
23:25:04|21285.67
23:25:04|21284.81
23:25:06|21284.8
23:25:07|21285.7
23:25:08|21287.41
23:25:09|21288.64
23:25:10|21288.64
23:25:11|21288.09
23:25:12|21288.58
23:25:12|21288.58
23:25:14|21288.58
23:25:15|21287.5
23:25:16|21288.59
23:25:17|21287.03
23:25:18|21287.31
23:25:19|21287.03
23:25:20|21286.97
23:25:20|21288.58
23:25:21|21288.5
23:25:22|21288.48
23:25:24|21288.46
23:25:25|21288.46
23:25:26|21288.5
23:25:26|21287.44
23:25:27|21287.46
23:25:29|21288.7
23:25:29|21288.69
23:25:32|21287.
23:25:32|21287.
23:25:33|21287.
23:25:34|21286.87
23:25:36|21287.62
23:25:37|21286.74
23:25:39|21287.
23:25:40|21287.
23:25:42|21287.
23:25:42|21287.
23:25:43|21287.
23:25:44|21286.95
23:25:45|21286.9
23:25:46|21286.13
23:25:47|21287.
23:25:48|21287.39
23:25:49|21286.78
23:25:50|21287.71
23:25:52|21286.24
23:25:54|21286.73
23:25:55|21286.93
23:25:55|21286.35
23:25:57|21286.35
23:25:58|21285.96
23:25:59|21286.91
23:26:00|21286.8
23:26:01|21286.79
23:26:02|21286.74
23:26:04|21283.5
23:26:04|21282.18
23:26:06|21282.65
23:26:06|21282.65
23:26:08|21283.12
23:26:09|21282.84
23:26:09|21283.08
23:26:11|21283.07
23:26:11|21282.65
23:26:12|21281.72
23:26:14|21282.41
23:26:14|21282.75
23:26:16|21283.81
23:26:17|21283.85
23:26:18|21283.13
23:26:18|21283.94
23:26:20|21282.79
23:26:21|21282.61
23:26:21|21282.53
23:26:23|21282.48
23:26:23|21282.48
23:26:25|21282.76
23:26:25|21282.53
23:26:26|21282.33
23:26:28|21280.84
23:26:29|21282.94
23:26:30|21282.94
23:26:31|21282.94
23:26:32|21282.83
23:26:34|21282.82
23:26:35|21282.38
23:26:36|21282.77
23:26:37|21282.77
23:26:39|21280.74
23:26:40|21280.71
23:26:41|21280.47
23:26:42|21281.56
23:26:43|21281.56
23:26:44|21280.4
23:26:45|21281.02
23:26:46|21280.74
23:26:47|21281.11
23:26:48|21281.67
23:26:49|21282.87
23:26:50|21285.35
23:26:51|21283.12
23:26:52|21282.95
23:26:53|21284.06
23:26:54|21284.06
23:26:55|21283.25
23:26:56|21283.86
23:26:58|21284.28
23:26:59|21284.54
23:26:59|21284.56
23:27:00|21283.45
23:27:01|21283.13
23:27:02|21282.53
23:27:03|21282.94
23:27:05|21278.93
23:27:05|21278.76
23:27:07|21277.83
23:27:07|21278.6
23:27:09|21278.08
23:27:09|21278.02
23:27:10|21277.23
23:27:12|21279.15
23:27:13|21278.52
23:27:14|21278.79
23:27:14|21277.73
23:27:15|21278.21
23:27:16|21277.37
23:27:18|21277.37
23:27:19|21276.9
23:27:19|21277.
23:27:21|21277.18
23:27:22|21277.23
23:27:23|21276.49
23:27:24|21277.15
23:27:25|21275.73
23:27:26|21275.39
23:27:27|21275.36
23:27:28|21275.
23:27:29|21275.33
23:27:30|21275.05
23:27:31|21276.1
23:27:32|21275.4
23:27:33|21275.98
23:27:35|21275.98
23:27:36|21275.83
23:27:37|21277.28
23:27:39|21275.98
23:27:39|21276.73
23:27:41|21276.48
23:27:42|21275.55
23:27:44|21274.9
23:27:44|21274.72
23:27:45|21274.7
23:27:46|21275.64
23:27:47|21276.33
23:27:49|21276.79
23:27:49|21276.
23:27:51|21276.83
23:27:52|21274.7
23:27:53|21275.
23:27:55|21275.77
23:27:56|21276.77
23:27:56|21277.59
23:27:58|21278.06
23:28:00|21276.11
23:28:01|21275.52
23:28:02|21276.38
23:28:02|21275.01
23:28:05|21276.09
23:28:05|21276.06
23:28:06|21275.56
23:28:07|21275.25
23:28:08|21275.96
23:28:09|21275.83
23:28:10|21274.87
23:28:11|21275.16
23:28:13|21274.9
23:28:14|21274.87
23:28:15|21274.26
23:28:16|21275.47
23:28:17|21274.8
23:28:18|21276.95
23:28:19|21275.69
23:28:20|21275.73
23:28:21|21276.9
23:28:22|21276.9
23:28:23|21276.9
23:28:24|21276.27
23:28:25|21276.67
23:28:26|21276.66
23:28:27|21276.19
23:28:28|21276.89
23:28:29|21275.31
23:28:30|21274.29
23:28:31|21273.31
23:28:32|21273.6
23:28:33|21273.4
23:28:34|21270.24
23:28:36|21268.39
23:28:36|21269.5
23:28:39|21270.2
23:28:39|21269.4
23:28:40|21269.34
23:28:41|21269.13
23:28:43|21266.52
23:28:44|21268.2
23:28:46|21267.97
23:28:46|21267.58
23:28:47|21267.58
23:28:48|21267.58
23:28:49|21267.58
23:28:50|21268.
23:28:51|21268.11
23:28:53|21268.11
23:28:53|21268.11
23:28:54|21268.11
23:28:56|21268.11
23:28:56|21267.6
23:28:57|21267.57
23:28:58|21267.57
23:28:59|21266.91
23:29:00|21268.21
23:29:02|21267.3
23:29:02|21267.43
23:29:03|21267.76
23:29:04|21267.45
23:29:06|21266.53
23:29:06|21267.27
23:29:07|21266.24
23:29:09|21267.17
23:29:09|21267.99
23:29:11|21266.26
23:29:11|21263.2
23:29:13|21262.86
23:29:13|21262.65
23:29:14|21263.22
23:29:15|21264.31
23:29:16|21264.44
23:29:18|21263.72
23:29:19|21264.68
23:29:19|21264.64
23:29:20|21266.66
23:29:21|21266.02
23:29:23|21265.83
23:29:23|21264.18
23:29:25|21265.85
23:29:25|21266.38
23:29:26|21265.15
23:29:27|21266.36
23:29:28|21266.52
23:29:29|21265.28
23:29:30|21264.68
23:29:31|21263.69
23:29:32|21264.27
23:29:33|21264.27
23:29:34|21264.26
23:29:35|21262.7
23:29:36|21263.53
23:29:37|21262.02
23:29:38|21263.
23:29:40|21260.58
23:29:40|21260.91
23:29:41|21262.12
23:29:42|21261.08
23:29:44|21264.52
23:29:45|21265.15
23:29:46|21265.89
23:29:47|21264.82
23:29:48|21264.49
23:29:49|21264.38
23:29:50|21264.47
23:29:51|21263.46
23:29:52|21264.02
23:29:53|21264.78
23:29:54|21265.09
23:29:55|21265.39
23:29:56|21266.43
23:29:58|21264.76
23:29:59|21266.08
23:30:01|21266.19
23:30:01|21265.17
23:30:02|21264.68
23:30:03|21266.21
23:30:05|21266.3
23:30:06|21264.1
23:30:07|21265.39
23:30:08|21269.38
23:30:09|21269.35
23:30:10|21269.92
23:30:11|21269.36
23:30:12|21271.27
23:30:14|21271.95
23:30:15|21271.94
23:30:16|21271.24
23:30:17|21272.81
23:30:17|21272.72
23:30:19|21270.27
23:30:20|21271.09
23:30:21|21270.64
23:30:21|21269.55
23:30:22|21270.35
23:30:24|21270.34
23:30:24|21270.34
23:30:25|21270.44
23:30:27|21269.69
23:30:27|21270.47
23:30:29|21270.37
23:30:30|21270.47
23:30:31|21270.47
23:30:33|21271.17
23:30:33|21269.23
23:30:34|21267.02
23:30:35|21265.44
23:30:37|21262.61
23:30:38|21263.31
23:30:39|21262.75
23:30:41|21264.12
23:30:42|21264.53
23:30:43|21263.33
23:30:43|21263.33
23:30:44|21266.61
23:30:47|21265.69
23:30:47|21265.94
23:30:49|21264.64
23:30:50|21264.92
23:30:50|21263.85
23:30:51|21263.85
23:30:52|21263.54
23:30:53|21263.36
23:30:54|21263.36
23:30:56|21262.3
23:30:57|21264.55
23:30:57|21265.54
23:30:58|21266.
23:30:59|21266.68
23:31:00|21265.6
23:31:01|21266.44
23:31:03|21264.69
23:31:03|21268.32
23:31:04|21268.88
23:31:06|21268.15
23:31:07|21270.06
23:31:08|21268.68
23:31:09|21267.27
23:31:11|21267.
23:31:12|21267.88
23:31:13|21266.91
23:31:13|21267.45
23:31:15|21267.67
23:31:16|21268.09
23:31:16|21269.47
23:31:18|21267.34
23:31:20|21269.28
23:31:21|21268.17
23:31:21|21268.01
23:31:22|21268.01
23:31:24|21269.14
23:31:25|21268.07
23:31:26|21268.98
23:31:26|21268.03
23:31:27|21266.29
23:31:29|21264.9
23:31:29|21266.26
23:31:31|21266.32
23:31:32|21266.31
23:31:33|21267.
23:31:34|21267.
23:31:34|21266.1
23:31:35|21266.66
23:31:37|21266.66
23:31:37|21265.97
23:31:38|21265.96
23:31:41|21265.56
23:31:41|21265.7
23:31:42|21265.38
23:31:43|21265.38
23:31:44|21265.34
23:31:45|21265.34
23:31:46|21267.54
23:31:47|21268.47
23:31:48|21268.17
23:31:49|21268.6
23:31:50|21268.04
23:31:51|21268.18
23:31:52|21267.92
23:31:53|21267.69
23:31:54|21267.33
23:31:55|21266.07
23:31:57|21266.77
23:31:57|21265.66
23:31:59|21266.21
23:31:59|21266.06
23:32:00|21266.63
23:32:02|21268.68
23:32:03|21268.24
23:32:03|21268.19
23:32:05|21267.77
23:32:07|21267.02
23:32:07|21268.95
23:32:08|21268.46
23:32:09|21269.06
23:32:10|21268.61
23:32:11|21268.99
23:32:13|21269.
23:32:14|21268.81
23:32:15|21268.85
23:32:16|21268.
23:32:17|21268.29
23:32:18|21267.9
23:32:19|21265.53
23:32:20|21266.24
23:32:21|21266.29
23:32:22|21267.32
23:32:23|21268.21
23:32:24|21267.53
23:32:25|21268.36
23:32:26|21270.
23:32:27|21268.06
23:32:28|21268.36
23:32:29|21268.37
23:32:30|21268.37
23:32:31|21267.92
23:32:32|21268.93
23:32:33|21267.57
23:32:34|21268.
23:32:35|21267.21
23:32:36|21267.9
23:32:37|21268.14
23:32:38|21269.
23:32:40|21270.
23:32:41|21270.35
23:32:41|21269.46
23:32:42|21268.42
23:32:44|21269.
23:32:45|21269.
23:32:45|21269.
23:32:47|21269.29
23:32:48|21269.47
23:32:48|21269.47
23:32:49|21269.32
23:32:50|21268.46
23:32:51|21268.48
23:32:52|21268.4
23:32:53|21269.
23:32:55|21269.
23:32:55|21268.4
23:32:57|21269.07
23:32:58|21268.41
23:32:59|21268.41
23:32:59|21269.61
23:33:01|21269.61
23:33:01|21269.59
23:33:03|21270.71
23:33:04|21271.59
23:33:05|21270.18
23:33:07|21272.75
23:33:08|21272.57
23:33:08|21273.32
23:33:09|21273.24
23:33:11|21273.29
23:33:13|21273.64
23:33:13|21273.87
23:33:14|21273.11
23:33:15|21272.67
23:33:16|21275.49
23:33:17|21277.19
23:33:18|21276.75
23:33:19|21277.01
23:33:20|21275.22
23:33:21|21275.27
23:33:22|21275.63
23:33:23|21277.26
23:33:24|21277.98
23:33:25|21277.94
23:33:26|21277.94
23:33:27|21279.
23:33:28|21279.99
23:33:29|21276.63
23:33:31|21276.66
23:33:33|21277.52
23:33:33|21277.1
23:33:34|21277.1
23:33:35|21277.1
23:33:37|21276.97
23:33:38|21276.97
23:33:38|21277.61
23:33:39|21277.21
23:33:40|21277.21
23:33:42|21276.51
23:33:42|21276.51
23:33:44|21276.5
23:33:45|21276.07
23:33:47|21274.76
23:33:48|21275.65
23:33:49|21276.32
23:33:49|21276.37
23:33:51|21279.27
23:33:52|21279.96
23:33:53|21279.13
23:33:54|21278.74
23:33:54|21279.93
23:33:56|21279.92
23:33:56|21278.12
23:33:58|21276.76
23:34:00|21277.
23:34:00|21277.78
23:34:01|21277.7
23:34:02|21277.21
23:34:04|21275.16
23:34:04|21273.
23:34:05|21273.4
23:34:06|21269.38
23:34:08|21270.77
23:34:08|21269.48
23:34:09|21268.98
23:34:11|21268.77
23:34:12|21268.91
23:34:12|21268.18
23:34:13|21267.97
23:34:15|21268.02
23:34:16|21267.29
23:34:17|21267.35
23:34:18|21268.06
23:34:19|21268.06
23:34:20|21268.06
23:34:21|21267.24
23:34:22|21267.62
23:34:23|21267.62
23:34:24|21267.
23:34:25|21266.97
23:34:26|21266.92
23:34:27|21268.06
23:34:28|21267.61
23:34:29|21268.25
23:34:30|21268.08
23:34:31|21268.17
23:34:32|21268.29
23:34:33|21268.31
23:34:34|21268.8
23:34:35|21273.31
23:34:36|21274.
23:34:37|21273.1
23:34:38|21273.31
23:34:39|21273.85
23:34:40|21271.07
23:34:41|21271.46
23:34:42|21269.62
23:34:44|21269.31
23:34:44|21269.84
23:34:45|21269.85
23:34:46|21270.45
23:34:48|21270.45
23:34:48|21271.
23:34:50|21271.04
23:34:51|21270.68
23:34:51|21271.29
23:34:52|21271.2
23:34:54|21272.19
23:34:55|21272.19
23:34:56|21270.94
23:34:56|21270.94
23:34:58|21269.
23:34:59|21268.25
23:34:59|21269.03
23:35:00|21269.28
23:35:01|21268.86
23:35:03|21268.49
23:35:03|21267.3
23:35:05|21268.15
23:35:06|21267.82
23:35:07|21268.3
23:35:08|21268.
23:35:09|21268.21
23:35:11|21268.55
23:35:12|21268.99
23:35:12|21268.97
23:35:15|21271.17
23:35:15|21270.73
23:35:16|21270.99
23:35:18|21270.02
23:35:19|21269.32
23:35:20|21269.32
23:35:21|21269.29
23:35:22|21269.29
23:35:23|21269.29
23:35:24|21268.94
23:35:25|21270.36
23:35:26|21270.36
23:35:27|21270.58
23:35:28|21270.12
23:35:29|21270.87
23:35:30|21270.99
23:35:31|21270.85
23:35:32|21270.76
23:35:33|21270.76
23:35:34|21270.76
23:35:35|21271.67
23:35:36|21270.93
23:35:37|21271.
23:35:38|21270.76
23:35:39|21270.25
23:35:40|21269.72
23:35:41|21270.09
23:35:42|21269.54
23:35:43|21270.16
23:35:44|21270.86
23:35:45|21269.75
23:35:46|21270.57
23:35:48|21268.03
23:35:49|21268.85
23:35:49|21268.13
23:35:51|21268.18
23:35:51|21268.14
23:35:53|21268.66
23:35:54|21268.1
23:35:54|21268.08
23:35:55|21268.01
23:35:57|21267.38
23:35:58|21267.07
23:35:59|21267.89
23:36:00|21267.82
23:36:02|21267.15
23:36:02|21270.
23:36:04|21269.13
23:36:06|21269.32
23:36:07|21268.76
23:36:07|21268.76
23:36:08|21269.32
23:36:10|21269.14
23:36:11|21269.15
23:36:12|21269.14
23:36:13|21267.89
23:36:14|21267.89
23:36:15|21267.89
23:36:16|21268.61
23:36:16|21268.71
23:36:18|21268.72
23:36:19|21268.38
23:36:20|21268.96
23:36:21|21271.29
23:36:22|21272.7
23:36:23|21272.25
23:36:25|21271.6
23:36:25|21271.08
23:36:26|21272.07
23:36:27|21270.72
23:36:28|21270.72
23:36:29|21270.99
23:36:30|21270.84
23:36:31|21270.94
23:36:33|21270.94
23:36:33|21271.14
23:36:34|21271.14
23:36:36|21271.14
23:36:37|21271.26
23:36:37|21271.26
23:36:38|21271.26
23:36:39|21271.26
23:36:40|21271.26
23:36:41|21270.71
23:36:42|21270.98
23:36:44|21269.85
23:36:45|21269.85
23:36:46|21269.85
23:36:47|21270.37
23:36:48|21270.67
23:36:49|21271.34
23:36:50|21271.93
23:36:51|21271.93
23:36:53|21271.48
23:36:53|21271.06
23:36:54|21272.
23:36:55|21271.71
23:36:56|21274.56
23:36:58|21274.94
23:36:58|21274.88
23:36:59|21273.59
23:37:00|21274.57
23:37:01|21274.03
23:37:03|21274.62
23:37:03|21273.73
23:37:05|21273.21
23:37:06|21273.21
23:37:08|21274.84
23:37:09|21275.12
23:37:11|21276.39
23:37:12|21276.62
23:37:12|21277.5
23:37:14|21279.99
23:37:15|21279.08
23:37:16|21278.7
23:37:17|21278.83
23:37:18|21278.56
23:37:19|21278.61
23:37:20|21278.61
23:37:21|21278.61
23:37:22|21279.69
23:37:23|21278.6
23:37:24|21279.44
23:37:25|21279.44
23:37:26|21279.44
23:37:27|21279.44
23:37:28|21279.44
23:37:28|21278.61
23:37:29|21278.61
23:37:30|21278.61
23:37:32|21277.72
23:37:33|21277.92
23:37:34|21278.02
23:37:34|21278.89
23:37:36|21278.14
23:37:37|21278.2
23:37:38|21279.05
23:37:40|21280.24
23:37:40|21280.21
23:37:42|21280.
23:37:43|21278.37
23:37:44|21279.72
23:37:45|21279.72
23:37:46|21279.72
23:37:47|21278.
23:37:49|21283.51
23:37:50|21281.44
23:37:52|21283.43
23:37:52|21281.48
23:37:53|21281.48
23:37:54|21281.08
23:37:56|21281.98
23:37:56|21281.27
23:37:57|21281.16
23:37:58|21281.93
23:37:59|21280.67
23:38:00|21280.66
23:38:01|21281.
23:38:02|21281.
23:38:03|21281.
23:38:04|21282.4
23:38:05|21281.2
23:38:07|21281.99
23:38:08|21282.4
23:38:08|21282.4
23:38:10|21282.2
23:38:12|21282.83
23:38:12|21282.01
23:38:14|21281.87
23:38:15|21282.97
23:38:16|21281.87
23:38:17|21281.9
23:38:18|21281.72
23:38:19|21282.4
23:38:21|21283.23
23:38:21|21283.23
23:38:23|21283.08
23:38:23|21283.61
23:38:25|21284.16
23:38:26|21283.03
23:38:27|21282.57
23:38:28|21282.87
23:38:29|21281.79
23:38:30|21282.85
23:38:31|21282.85
23:38:32|21282.03
23:38:33|21281.73
23:38:34|21282.45
23:38:35|21282.64
23:38:36|21283.5
23:38:37|21281.59
23:38:38|21282.37
23:38:39|21281.42
23:38:40|21281.42
23:38:41|21281.68
23:38:42|21281.68
23:38:43|21281.68
23:38:44|21282.98
23:38:45|21283.48
23:38:47|21282.7
23:38:47|21283.86
23:38:50|21283.84
23:38:50|21283.84
23:38:52|21281.57
23:38:52|21281.57
23:38:53|21281.57
23:38:54|21282.51
23:38:55|21282.51
23:38:57|21282.51
23:38:57|21282.
23:38:58|21282.
23:38:59|21282.
23:39:00|21282.04
23:39:02|21282.83
23:39:04|21282.
23:39:04|21282.
23:39:06|21283.27
23:39:07|21282.1
23:39:08|21283.28
23:39:08|21283.4
23:39:10|21285.
23:39:11|21284.3
23:39:12|21284.07
23:39:13|21284.07
23:39:14|21284.84
23:39:15|21282.85
23:39:16|21283.1
23:39:17|21283.41
23:39:18|21284.88
23:39:19|21283.45
23:39:20|21284.07
23:39:21|21284.52
23:39:22|21283.36
23:39:23|21283.3
23:39:24|21283.12
23:39:25|21282.62
23:39:26|21282.54
23:39:27|21283.18
23:39:29|21282.46
23:39:30|21283.64
23:39:31|21283.7
23:39:32|21283.
23:39:33|21282.86
23:39:34|21281.84
23:39:35|21282.
23:39:36|21282.48
23:39:37|21282.
23:39:38|21282.08
23:39:39|21281.9
23:39:40|21282.25
23:39:41|21282.08
23:39:42|21281.35
23:39:43|21281.35
23:39:44|21281.37
23:39:45|21281.22
23:39:46|21282.38
23:39:47|21282.
23:39:49|21281.
23:39:49|21281.
23:39:51|21281.55
23:39:53|21281.79
23:39:53|21280.72
23:39:54|21282.39
23:39:55|21280.72
23:39:56|21281.31
23:39:57|21281.31
23:39:58|21281.68
23:39:59|21280.74
23:40:00|21280.96
23:40:01|21281.42
23:40:02|21282.35
23:40:04|21282.68
23:40:05|21284.88
23:40:05|21283.77
23:40:07|21283.01
23:40:08|21281.91
23:40:10|21279.54
23:40:10|21279.37
23:40:12|21279.8
23:40:13|21280.48
23:40:14|21281.47
23:40:15|21282.99
23:40:16|21283.1
23:40:17|21281.65
23:40:18|21281.08
23:40:19|21280.51
23:40:20|21281.05
23:40:21|21281.13
23:40:22|21280.58
23:40:23|21280.58
23:40:25|21282.71
23:40:26|21282.25
23:40:27|21282.26
23:40:27|21281.86
23:40:29|21281.38
23:40:30|21281.6
23:40:31|21281.59
23:40:32|21281.83
23:40:33|21281.35
23:40:33|21282.86
23:40:35|21282.22
23:40:35|21281.16
23:40:37|21280.68
23:40:37|21280.68
23:40:39|21282.49
23:40:39|21283.1
23:40:40|21283.25
23:40:41|21283.
23:40:42|21283.
23:40:43|21282.5
23:40:45|21283.38
23:40:46|21283.38
23:40:48|21281.92
23:40:49|21282.81
23:40:50|21282.81
23:40:51|21281.83
23:40:52|21282.8
23:40:53|21283.14
23:40:54|21281.8
23:40:55|21282.71
23:40:56|21282.8
23:40:57|21283.48
23:40:59|21283.48
23:40:59|21282.34
23:41:01|21282.36
23:41:02|21279.49
23:41:04|21279.78
23:41:04|21280.08
23:41:06|21280.43
23:41:06|21280.23
23:41:07|21281.79
23:41:09|21282.39
23:41:09|21281.35
23:41:11|21284.22
23:41:12|21286.86
23:41:14|21288.8
23:41:15|21287.68
23:41:17|21287.46
23:41:18|21289.67
23:41:19|21288.97
23:41:19|21288.86
23:41:20|21289.57
23:41:22|21289.06
23:41:22|21288.42
23:41:24|21288.59
23:41:24|21290.14
23:41:25|21290.03
23:41:26|21290.99
23:41:27|21290.89
23:41:29|21292.43
23:41:30|21291.67
23:41:31|21291.43
23:41:32|21291.8
23:41:33|21291.8
23:41:34|21293.84
23:41:35|21293.5
23:41:36|21294.52
23:41:37|21294.3
23:41:38|21293.7
23:41:39|21291.59
23:41:40|21292.45
23:41:41|21293.51
23:41:42|21292.11
23:41:43|21292.04
23:41:44|21292.49
23:41:45|21291.21
23:41:46|21292.78
23:41:47|21292.37
23:41:49|21290.3
23:41:50|21289.34
23:41:51|21290.49
23:41:52|21290.
23:41:53|21290.84
23:41:54|21289.76
23:41:55|21289.78
23:41:57|21289.19
23:41:58|21290.25
23:41:59|21289.19
23:42:00|21290.67
23:42:01|21290.85
23:42:02|21290.85
23:42:04|21290.84
23:42:04|21290.25
23:42:05|21289.8
23:42:06|21292.06
23:42:08|21292.13
23:42:08|21292.5
23:42:09|21292.64
23:42:12|21290.06
23:42:12|21290.36
23:42:13|21291.77
23:42:14|21291.87
23:42:15|21292.83
23:42:16|21291.91
23:42:17|21290.65
23:42:18|21289.92
23:42:19|21289.6
23:42:20|21290.57
23:42:21|21291.64
23:42:22|21290.47
23:42:23|21291.65
23:42:24|21292.2
23:42:25|21290.45
23:42:26|21290.55
23:42:28|21293.11
23:42:29|21292.67
23:42:29|21292.67
23:42:31|21293.5
23:42:32|21293.38
23:42:33|21293.02
23:42:34|21291.91
23:42:35|21292.49
23:42:35|21292.
23:42:37|21292.68
23:42:38|21293.03
23:42:40|21292.09
23:42:40|21292.07
23:42:41|21292.07
23:42:43|21292.92
23:42:44|21289.67
23:42:45|21291.23
23:42:46|21290.95
23:42:46|21291.6
23:42:47|21291.83
23:42:48|21291.97
23:42:49|21292.
23:42:52|21292.26
23:42:53|21290.77
23:42:54|21290.77
23:42:55|21290.93
23:42:57|21292.
23:42:57|21290.46
23:42:59|21291.21
23:42:59|21292.87
23:43:00|21293.48
23:43:01|21292.28
23:43:03|21292.28
23:43:04|21292.3
23:43:05|21292.75
23:43:05|21292.75
23:43:07|21293.45
23:43:08|21292.
23:43:09|21290.64
23:43:10|21289.89
23:43:12|21289.84
23:43:14|21293.12
23:43:14|21291.62
23:43:15|21292.54
23:43:16|21292.52
23:43:17|21291.96
23:43:19|21291.96
23:43:19|21291.95
23:43:21|21292.29
23:43:22|21292.78
23:43:23|21292.78
23:43:23|21291.57
23:43:24|21291.97
23:43:26|21291.97
23:43:26|21292.79
23:43:27|21292.39
23:43:28|21292.64
23:43:30|21292.64
23:43:31|21292.41
23:43:31|21292.41
23:43:32|21291.6
23:43:33|21291.43
23:43:34|21291.43
23:43:35|21291.89
23:43:36|21291.89
23:43:37|21291.21
23:43:39|21288.73
23:43:39|21289.85
23:43:40|21289.95
23:43:41|21289.78
23:43:42|21289.
23:43:44|21289.
23:43:45|21289.
23:43:46|21289.
23:43:47|21289.82
23:43:48|21289.82
23:43:49|21289.82
23:43:51|21288.76
23:43:53|21289.
23:43:53|21289.55
23:43:54|21287.85
23:43:55|21287.85
23:43:56|21287.49
23:43:58|21287.49
23:43:59|21289.24
23:44:00|21288.47
23:44:01|21288.85
23:44:02|21288.38
23:44:03|21288.38
23:44:04|21288.49
23:44:05|21288.93
23:44:06|21287.68
23:44:08|21288.73
23:44:09|21288.68
23:44:09|21288.92
23:44:10|21288.17
23:44:11|21288.22
23:44:12|21288.65
23:44:13|21288.2
23:44:15|21288.01
23:44:16|21286.65
23:44:17|21288.
23:44:18|21286.92
23:44:19|21286.77
23:44:20|21286.77
23:44:21|21286.77
23:44:22|21288.08
23:44:23|21288.57
23:44:24|21290.51
23:44:25|21290.12
23:44:26|21291.52
23:44:27|21290.01
23:44:28|21290.
23:44:29|21291.27
23:44:30|21290.
23:44:31|21289.75
23:44:32|21289.44
23:44:33|21290.
23:44:34|21290.92
23:44:35|21289.47
23:44:36|21289.33
23:44:37|21290.28
23:44:38|21289.03
23:44:39|21289.03
23:44:40|21289.03
23:44:41|21289.06
23:44:42|21289.06
23:44:43|21289.98
23:44:45|21288.79
23:44:46|21288.99
23:44:47|21289.63
23:44:48|21289.68
23:44:49|21289.
23:44:49|21290.6
23:44:51|21290.6
23:44:51|21289.14
23:44:53|21289.2
23:44:54|21289.07
23:44:54|21287.42
23:44:56|21287.3
23:44:56|21288.16
23:44:58|21288.91
23:44:59|21288.02
23:45:00|21288.08
23:45:01|21288.01
23:45:01|21287.94
23:45:03|21289.13
23:45:04|21284.23
23:45:05|21281.89
23:45:06|21282.82
23:45:07|21282.82
23:45:08|21283.21
23:45:09|21283.78
23:45:10|21283.67
23:45:11|21284.65
23:45:12|21284.65
23:45:13|21284.65
23:45:14|21284.65
23:45:15|21283.4
23:45:16|21284.85
23:45:18|21283.26
23:45:18|21283.26
23:45:20|21283.84
23:45:21|21288.27
23:45:22|21289.
23:45:22|21291.13
23:45:24|21289.94
23:45:25|21290.02
23:45:26|21290.55
23:45:27|21289.53
23:45:28|21289.07
23:45:29|21289.51
23:45:30|21289.51
23:45:31|21289.73
23:45:32|21289.05
23:45:33|21290.95
23:45:34|21290.94
23:45:35|21289.73
23:45:37|21289.96
23:45:37|21289.96
23:45:39|21290.57
23:45:39|21290.09
23:45:40|21290.42
23:45:41|21290.2
23:45:43|21289.94
23:45:43|21290.19
23:45:45|21289.77
23:45:46|21288.59
23:45:46|21288.37
23:45:47|21287.84
23:45:49|21289.04
23:45:50|21289.05
23:45:51|21289.01
23:45:53|21289.82
23:45:53|21289.08
23:45:55|21289.82
23:45:55|21289.82
23:45:57|21288.6
23:45:58|21287.03
23:45:59|21287.16
23:46:00|21288.31
23:46:01|21287.49
23:46:02|21287.31
23:46:03|21287.38
23:46:04|21287.93
23:46:05|21288.9
23:46:06|21289.37
23:46:07|21291.04
23:46:08|21289.41
23:46:09|21290.74
23:46:10|21288.6
23:46:11|21289.91
23:46:13|21289.85
23:46:13|21289.82
23:46:14|21287.69
23:46:15|21288.69
23:46:17|21288.1
23:46:18|21286.98
23:46:19|21287.47
23:46:20|21286.3
23:46:21|21288.1
23:46:22|21287.
23:46:23|21286.98
23:46:24|21288.51
23:46:25|21289.33
23:46:26|21289.33
23:46:27|21288.99
23:46:28|21288.98
23:46:29|21289.76
23:46:30|21289.02
23:46:31|21290.67
23:46:32|21289.44
23:46:33|21289.2
23:46:34|21288.47
23:46:35|21288.07
23:46:36|21288.36
23:46:37|21288.34
23:46:38|21288.34
23:46:39|21287.39
23:46:40|21287.4
23:46:41|21287.51
23:46:42|21288.48
23:46:43|21288.48
23:46:44|21287.52
23:46:45|21286.27
23:46:46|21286.27
23:46:47|21287.49
23:46:48|21286.21
23:46:50|21286.21
23:46:51|21286.88
23:46:51|21286.33
23:46:54|21285.54
23:46:54|21285.54
23:46:55|21285.19
23:46:56|21284.65
23:46:57|21285.
23:46:58|21286.34
23:46:59|21286.55
23:47:01|21286.6
23:47:01|21286.47
23:47:03|21286.24
23:47:04|21286.24
23:47:05|21286.91
23:47:06|21286.97
23:47:08|21286.97
23:47:10|21286.1
23:47:11|21286.9
23:47:12|21284.54
23:47:13|21283.53
23:47:13|21281.78
23:47:15|21283.02
23:47:16|21283.27
23:47:17|21283.58
23:47:18|21283.58
23:47:19|21283.48
23:47:20|21283.09
23:47:21|21283.09
23:47:22|21283.63
23:47:23|21282.6
23:47:24|21282.6
23:47:25|21282.6
23:47:26|21282.24
23:47:26|21281.86
23:47:27|21282.85
23:47:29|21283.15
23:47:29|21283.15
23:47:31|21282.47
23:47:32|21281.86
23:47:33|21286.09
23:47:34|21289.65
23:47:36|21287.16
23:47:37|21287.96
23:47:37|21287.97
23:47:39|21287.67
23:47:40|21287.67
23:47:41|21287.5
23:47:42|21287.85
23:47:43|21286.46
23:47:44|21286.17
23:47:45|21286.17
23:47:46|21286.17
23:47:47|21286.17
23:47:48|21286.17
23:47:49|21286.48
23:47:50|21286.81
23:47:51|21286.81
23:47:52|21286.17
23:47:53|21286.17
23:47:54|21286.05
23:47:55|21285.53
23:47:56|21285.51
23:47:58|21285.36
23:47:59|21286.06
23:48:01|21286.04
23:48:02|21285.23
23:48:02|21285.23
23:48:03|21285.52
23:48:06|21286.16
23:48:07|21286.16
23:48:07|21286.68
23:48:09|21286.64
23:48:09|21287.
23:48:11|21287.
23:48:11|21286.49
23:48:12|21286.69
23:48:13|21286.12
23:48:15|21286.2
23:48:16|21286.7
23:48:16|21286.98
23:48:18|21287.32
23:48:19|21287.34
23:48:20|21287.34
23:48:21|21287.34
23:48:22|21287.67
23:48:23|21287.36
23:48:24|21287.68
23:48:25|21287.49
23:48:26|21287.47
23:48:27|21285.09
23:48:28|21285.53
23:48:29|21285.53
23:48:31|21285.35
23:48:31|21285.35
23:48:32|21285.63
23:48:33|21285.74
23:48:34|21285.74
23:48:35|21285.74
23:48:37|21285.41
23:48:38|21286.21
23:48:39|21286.2
23:48:40|21286.2
23:48:41|21286.84
23:48:42|21288.84
23:48:43|21286.29
23:48:44|21285.78
23:48:45|21286.3
23:48:46|21285.75
23:48:47|21286.1
23:48:47|21286.
23:48:49|21285.61
23:48:49|21285.
23:48:51|21285.52
23:48:51|21285.52
23:48:53|21286.07
23:48:54|21286.71
23:48:56|21286.9
23:48:57|21286.99
23:48:58|21286.41
23:48:58|21286.98
23:49:00|21286.98
23:49:01|21287.52
23:49:02|21286.39
23:49:04|21285.48
23:49:04|21286.67
23:49:05|21286.67
23:49:07|21286.01
23:49:08|21287.28
23:49:10|21286.06
23:49:11|21285.44
23:49:12|21285.32
23:49:13|21285.32
23:49:13|21286.04
23:49:16|21285.38
23:49:17|21285.62
23:49:18|21285.62
23:49:18|21285.62
23:49:19|21285.58
23:49:20|21284.52
23:49:21|21284.24
23:49:23|21284.89
23:49:24|21284.98
23:49:24|21283.93
23:49:26|21285.14
23:49:26|21284.92
23:49:27|21285.1
23:49:28|21285.1
23:49:30|21285.1
23:49:30|21284.41
23:49:31|21284.4
23:49:33|21284.64
23:49:34|21283.58
23:49:35|21284.55
23:49:36|21283.58
23:49:37|21284.26
23:49:38|21284.23
23:49:39|21284.21
23:49:40|21283.41
23:49:41|21284.13
23:49:42|21284.13
23:49:43|21284.13
23:49:44|21284.13
23:49:45|21284.57
23:49:46|21285.11
23:49:47|21285.11
23:49:48|21285.11
23:49:50|21285.11
23:49:51|21285.12
23:49:52|21285.
23:49:53|21285.11
23:49:54|21284.79
23:49:56|21284.
23:49:56|21284.
23:49:58|21284.
23:49:58|21284.02
23:50:00|21285.13
23:50:02|21285.38
23:50:03|21286.16
23:50:04|21285.58
23:50:05|21286.51
23:50:07|21285.77
23:50:08|21284.96
23:50:09|21285.05
23:50:10|21284.59
23:50:11|21285.61
23:50:11|21284.63
23:50:13|21284.79
23:50:14|21283.63
23:50:15|21283.63
23:50:16|21284.52
23:50:17|21283.96
23:50:17|21284.78
23:50:20|21284.78
23:50:20|21284.88
23:50:21|21284.76
23:50:22|21284.76
23:50:23|21284.21
23:50:25|21284.18
23:50:27|21284.18
23:50:27|21284.18
23:50:28|21284.54
23:50:30|21277.19
23:50:31|21278.86
23:50:32|21278.94
23:50:33|21276.57
23:50:34|21276.82
23:50:35|21275.8
23:50:36|21275.8
23:50:37|21275.46
23:50:38|21276.
23:50:39|21276.
23:50:40|21276.66
23:50:41|21276.68
23:50:42|21277.16
23:50:42|21277.59
23:50:44|21277.59
23:50:45|21276.55
23:50:46|21276.51
23:50:46|21275.57
23:50:48|21275.78
23:50:49|21277.05
23:50:50|21276.06
23:50:51|21276.48
23:50:52|21276.48
23:50:53|21276.16
23:50:54|21278.14
23:50:55|21277.93
23:50:56|21276.58
23:50:57|21276.5
23:50:58|21276.04
23:50:59|21276.28
23:51:00|21276.
23:51:02|21276.77
23:51:02|21276.49
23:51:04|21276.5
23:51:05|21275.02
23:51:06|21277.62
23:51:07|21277.62
23:51:08|21276.05
23:51:09|21276.05
23:51:10|21276.05
23:51:11|21276.05
23:51:12|21276.45
23:51:13|21276.8
23:51:14|21276.78
23:51:16|21276.
23:51:17|21276.48
23:51:18|21275.93
23:51:19|21276.48
23:51:19|21276.2
23:51:21|21275.46
23:51:22|21275.46
23:51:23|21276.97
23:51:24|21278.08
23:51:25|21278.08
23:51:25|21276.
23:51:26|21276.28
23:51:28|21275.26
23:51:29|21275.59
23:51:29|21274.4
23:51:30|21274.55
23:51:32|21274.06
23:51:33|21274.48
23:51:34|21273.78
23:51:34|21274.54
23:51:35|21275.38
23:51:37|21273.75
23:51:38|21274.47
23:51:39|21274.13
23:51:39|21274.13
23:51:41|21274.13
23:51:42|21274.13
23:51:43|21274.08
23:51:44|21274.08
23:51:45|21274.39
23:51:46|21273.66
23:51:47|21272.26
23:51:48|21271.86
23:51:49|21273.03
23:51:50|21273.39
23:51:50|21272.69
23:51:52|21271.7
23:51:53|21272.3
23:51:54|21271.43
23:51:55|21271.34
23:51:56|21271.87
23:51:57|21271.87
23:51:59|21271.09
23:51:59|21270.39
23:52:00|21269.96
23:52:02|21269.9
23:52:03|21269.28
23:52:05|21269.24
23:52:06|21268.97
23:52:07|21269.89
23:52:08|21269.91
23:52:09|21269.98
23:52:10|21269.
23:52:11|21268.81
23:52:13|21269.36
23:52:13|21269.99
23:52:14|21270.53
23:52:15|21271.31
23:52:16|21271.73
23:52:18|21272.36
23:52:18|21277.61
23:52:19|21277.96
23:52:21|21277.89
23:52:22|21275.53
23:52:23|21276.2
23:52:24|21274.98
23:52:24|21275.22
23:52:26|21275.12
23:52:26|21274.82
23:52:28|21274.68
23:52:29|21275.56
23:52:30|21275.57
23:52:31|21275.63
23:52:32|21274.98
23:52:33|21275.74
23:52:34|21275.22
23:52:35|21275.13
23:52:36|21275.24
23:52:37|21275.24
23:52:38|21276.
23:52:39|21276.48
23:52:40|21276.47
23:52:41|21275.67
23:52:42|21275.39
23:52:43|21275.75
23:52:44|21276.27
23:52:45|21276.94
23:52:46|21277.53
23:52:47|21275.58
23:52:48|21276.73
23:52:49|21276.4
23:52:50|21276.36
23:52:51|21276.64
23:52:52|21275.85
23:52:53|21275.48
23:52:54|21276.1
23:52:55|21276.07
23:52:57|21275.65
23:52:58|21275.65
23:52:59|21276.66
23:53:00|21276.66
23:53:01|21276.66
23:53:02|21276.35
23:53:03|21272.
23:53:04|21272.41
23:53:05|21272.98
23:53:07|21273.48
23:53:07|21273.48
23:53:08|21273.48
23:53:10|21273.48
23:53:11|21272.62
23:53:11|21273.
23:53:12|21273.
23:53:14|21272.85
23:53:14|21273.39
23:53:15|21273.39
23:53:17|21273.67
23:53:18|21281.01
23:53:19|21282.64
23:53:19|21281.26
23:53:22|21283.01
23:53:23|21282.31
23:53:24|21282.07
23:53:24|21282.02
23:53:26|21282.02
23:53:27|21281.48
23:53:28|21284.21
23:53:30|21284.67
23:53:31|21284.07
23:53:31|21286.27
23:53:32|21284.09
23:53:33|21285.83
23:53:35|21284.03
23:53:35|21285.91
23:53:36|21283.64
23:53:38|21284.9
23:53:39|21284.9
23:53:40|21282.59
23:53:41|21282.59
23:53:42|21283.08
23:53:43|21283.62
23:53:44|21283.85
23:53:45|21283.85
23:53:47|21283.62
23:53:48|21283.22
23:53:48|21284.09
23:53:49|21284.08
23:53:50|21284.53
23:53:52|21286.06
23:53:52|21286.21
23:53:54|21286.32
23:53:55|21286.15
23:53:56|21287.44
23:53:57|21286.35
23:53:57|21287.72
23:53:59|21286.15
23:53:59|21285.85
23:54:02|21284.44
23:54:02|21284.95
23:54:03|21284.54
23:54:04|21283.49
23:54:05|21284.48
23:54:06|21283.15
23:54:07|21283.04
23:54:08|21283.33
23:54:09|21283.42
23:54:10|21282.63
23:54:11|21283.02
23:54:12|21282.73
23:54:14|21282.17
23:54:16|21282.05
23:54:16|21281.37
23:54:18|21282.
23:54:18|21282.74
23:54:20|21281.68
23:54:21|21281.68
23:54:21|21283.28
23:54:23|21283.83
23:54:24|21284.54
23:54:25|21285.48
23:54:27|21284.37
23:54:27|21284.37
23:54:28|21284.37
23:54:29|21285.11
23:54:31|21284.34
23:54:31|21284.44
23:54:33|21284.44
23:54:34|21284.44
23:54:34|21284.44
23:54:35|21283.88
23:54:36|21283.39
23:54:37|21283.74
23:54:39|21283.69
23:54:39|21283.
23:54:40|21284.44
23:54:41|21281.99
23:54:43|21281.82
23:54:43|21278.83
23:54:44|21278.49
23:54:45|21278.49
23:54:46|21279.56
23:54:48|21279.99
23:54:49|21279.07
23:54:50|21279.73
23:54:51|21279.73
23:54:52|21278.58
23:54:53|21280.1
23:54:54|21279.69
23:54:55|21278.7
23:54:56|21278.7
23:54:57|21278.46
23:54:58|21279.
23:54:59|21280.45
23:55:01|21279.51
23:55:01|21279.61
23:55:02|21280.66
23:55:03|21280.2
23:55:05|21280.
23:55:06|21279.05
23:55:07|21278.42
23:55:08|21280.2
23:55:08|21280.2
23:55:09|21279.06
23:55:11|21277.18
23:55:13|21278.05
23:55:14|21277.99
23:55:15|21279.3
23:55:16|21279.09
23:55:18|21278.66
23:55:18|21278.66
23:55:19|21278.66
23:55:21|21278.66
23:55:21|21277.7
23:55:22|21277.75
23:55:23|21278.97
23:55:25|21279.26
23:55:26|21279.26
23:55:27|21278.09
23:55:28|21279.3
23:55:29|21280.28
23:55:30|21280.28
23:55:31|21280.28
23:55:32|21279.25
23:55:33|21277.92
23:55:34|21277.9
23:55:35|21278.77
23:55:36|21277.15
23:55:38|21277.69
23:55:38|21277.69
23:55:40|21278.3
23:55:41|21279.47
23:55:41|21278.98
23:55:42|21278.69
23:55:43|21277.92
23:55:45|21278.1
23:55:46|21277.92
23:55:47|21279.12
23:55:48|21279.32
23:55:49|21279.32
23:55:50|21279.32
23:55:51|21279.32
23:55:52|21278.77
23:55:53|21279.3
23:55:54|21278.62
23:55:55|21278.52
23:55:56|21278.62
23:55:57|21277.86
23:55:58|21277.86
23:55:59|21278.95
23:56:01|21278.77
23:56:01|21278.94
23:56:03|21275.52
23:56:04|21274.48
23:56:05|21274.19
23:56:06|21275.22
23:56:08|21274.2
23:56:09|21274.2
23:56:09|21274.63
23:56:10|21274.21
23:56:11|21272.21
23:56:13|21271.99
23:56:15|21272.58
23:56:15|21273.12
23:56:16|21273.
23:56:17|21273.81
23:56:18|21273.13
23:56:19|21273.13
23:56:20|21272.46
23:56:21|21272.09
23:56:22|21271.14
23:56:23|21272.19
23:56:24|21272.06
23:56:25|21271.86
23:56:26|21271.82
23:56:27|21271.92
23:56:28|21271.92
23:56:29|21271.92
23:56:31|21272.48
23:56:32|21273.08
23:56:33|21274.02
23:56:34|21275.1
23:56:35|21273.84
23:56:35|21273.84
23:56:37|21274.62
23:56:38|21274.19
23:56:39|21273.23
23:56:39|21273.58
23:56:41|21273.58
23:56:42|21273.
23:56:42|21272.99
23:56:44|21272.52
23:56:44|21272.69
23:56:46|21272.55
23:56:47|21271.61
23:56:48|21272.58
23:56:49|21272.58
23:56:50|21282.32
23:56:51|21284.67
23:56:53|21284.31
23:56:53|21285.53
23:56:54|21285.24
23:56:56|21286.45
23:56:57|21286.47
23:56:58|21290.39
23:56:59|21289.32
23:57:00|21290.38
23:57:01|21289.82
23:57:02|21290.16
23:57:04|21290.14
23:57:05|21290.17
23:57:05|21289.72
23:57:08|21291.36
23:57:09|21290.33
23:57:09|21292.18
23:57:11|21292.14
23:57:11|21292.14
23:57:13|21291.01
23:57:13|21292.01
23:57:15|21292.01
23:57:17|21291.63
23:57:18|21291.92
23:57:19|21289.9
23:57:19|21289.84
23:57:21|21291.05
23:57:22|21289.6
23:57:22|21291.09
23:57:24|21292.59
23:57:25|21292.14
23:57:25|21291.07
23:57:26|21291.08
23:57:28|21290.55
23:57:28|21292.24
23:57:30|21290.73
23:57:30|21291.19
23:57:31|21289.63
23:57:33|21291.19
23:57:33|21291.08
23:57:35|21291.26
23:57:36|21290.27
23:57:37|21290.29
23:57:38|21291.23
23:57:39|21291.14
23:57:41|21291.
23:57:42|21291.
23:57:44|21290.1
23:57:45|21286.6
23:57:45|21285.75
23:57:47|21287.52
23:57:48|21287.42
23:57:49|21287.42
23:57:49|21287.99
23:57:51|21290.
23:57:51|21288.47
23:57:53|21289.66
23:57:54|21289.35
23:57:55|21288.33
23:57:56|21288.25
23:57:57|21288.25
23:57:57|21287.81
23:57:59|21288.87
23:57:59|21289.97
23:58:01|21289.56
23:58:02|21289.56
23:58:03|21290.84
23:58:04|21290.84
23:58:06|21290.84
23:58:07|21289.97
23:58:07|21289.3
23:58:09|21289.56
23:58:09|21289.56
23:58:11|21289.02
23:58:12|21287.92
23:58:13|21289.16
23:58:14|21289.12
23:58:15|21289.12
23:58:16|21289.05
23:58:17|21289.05
23:58:18|21289.2
23:58:20|21289.2
23:58:20|21289.2
23:58:23|21288.57
23:58:24|21288.28
23:58:24|21288.28
23:58:26|21288.99
23:58:26|21288.99
23:58:27|21289.2
23:58:28|21289.24
23:58:30|21289.24
23:58:30|21289.2
23:58:31|21289.36
23:58:32|21289.16
23:58:34|21288.99
23:58:35|21288.73
23:58:36|21287.58
23:58:37|21287.96
23:58:38|21287.68
23:58:39|21288.05
23:58:40|21277.65
23:58:40|21277.87
23:58:42|21279.04
23:58:43|21276.74
23:58:43|21278.48
23:58:45|21278.77
23:58:46|21279.
23:58:47|21279.
23:58:48|21279.08
23:58:49|21279.98
23:58:51|21287.04
23:58:52|21290.18
23:58:53|21290.34
23:58:54|21288.71
23:58:55|21288.71
23:58:56|21300.8
23:58:57|21299.11
23:58:58|21298.58
23:58:59|21300.65
23:59:00|21300.84
23:59:01|21302.44
23:59:02|21302.28
23:59:03|21302.58
23:59:05|21301.24
23:59:07|21301.29
23:59:07|21302.36
23:59:08|21302.26
23:59:09|21300.78
23:59:11|21301.58
23:59:12|21300.96
23:59:13|21304.22
23:59:14|21301.59
23:59:15|21301.84
23:59:16|21302.98
23:59:17|21303.11
23:59:18|21303.76
23:59:19|21304.43
23:59:20|21303.18
23:59:22|21303.
23:59:23|21303.95
23:59:24|21301.68
23:59:25|21299.99
23:59:26|21301.77
23:59:27|21301.
23:59:28|21301.02
23:59:29|21301.02
23:59:30|21301.91
23:59:31|21299.39
23:59:32|21300.39
23:59:33|21302.42
23:59:34|21300.39
23:59:35|21300.62
23:59:36|21300.33
23:59:37|21300.35
23:59:38|21300.37
23:59:39|21301.92
23:59:41|21300.57
23:59:42|21300.04
23:59:43|21302.52
23:59:44|21301.09
23:59:45|21301.43
23:59:46|21302.45
23:59:47|21301.46
23:59:48|21301.26
23:59:49|21301.89
23:59:50|21300.86
23:59:51|21300.85
23:59:52|21300.98
23:59:53|21300.55
23:59:54|21300.24
23:59:55|21299.28
23:59:56|21299.28
23:59:58|21299.02
23:59:58|21300.41
23:59:59|21300.63