00:00:01|20207.12
00:00:02|20206.69
00:00:03|20206.98
00:00:04|20206.06
00:00:05|20211.18
00:00:06|20207.48
00:00:07|20210.31
00:00:08|20208.89
00:00:09|20207.97
00:00:10|20206.66
00:00:11|20206.29
00:00:12|20207.56
00:00:13|20207.89
00:00:14|20206.16
00:00:15|20207.59
00:00:16|20207.13
00:00:17|20207.94
00:00:18|20208.41
00:00:19|20207.74
00:00:20|20206.88
00:00:21|20206.65
00:00:22|20205.2
00:00:23|20205.1
00:00:24|20203.74
00:00:25|20203.41
00:00:26|20204.64
00:00:28|20204.
00:00:30|20203.18
00:00:30|20203.48
00:00:32|20204.48
00:00:33|20204.97
00:00:34|20204.52
00:00:35|20205.55
00:00:36|20205.92
00:00:38|20204.4
00:00:38|20204.65
00:00:41|20205.53
00:00:42|20205.53
00:00:42|20205.52
00:00:43|20205.11
00:00:45|20205.
00:00:45|20206.
00:00:46|20205.08
00:00:47|20205.09
00:00:48|20206.21
00:00:50|20206.
00:00:50|20206.24
00:00:52|20206.24
00:00:53|20206.25
00:00:54|20206.38
00:00:55|20206.26
00:00:56|20206.48
00:00:57|20206.48
00:00:58|20205.94
00:00:59|20206.27
00:01:00|20205.72
00:01:01|20205.98
00:01:02|20205.04
00:01:03|20206.37
00:01:04|20206.36
00:01:05|20206.36
00:01:06|20206.11
00:01:07|20207.01
00:01:08|20206.72
00:01:09|20206.72
00:01:10|20206.98
00:01:11|20207.01
00:01:13|20206.89
00:01:13|20204.9
00:01:15|20205.71
00:01:15|20205.93
00:01:17|20204.89
00:01:17|20205.46
00:01:18|20205.39
00:01:19|20204.85
00:01:21|20204.33
00:01:22|20205.76
00:01:22|20213.54
00:01:24|20213.73
00:01:24|20213.85
00:01:25|20214.28
00:01:27|20214.86
00:01:28|20215.29
00:01:30|20213.93
00:01:30|20213.59
00:01:31|20213.5
00:01:33|20214.09
00:01:34|20214.09
00:01:34|20214.19
00:01:37|20213.77
00:01:37|20213.76
00:01:38|20213.64
00:01:40|20213.65
00:01:40|20210.73
00:01:42|20212.68
00:01:42|20212.67
00:01:43|20212.15
00:01:44|20211.86
00:01:45|20212.01
00:01:46|20212.63
00:01:47|20210.69
00:01:49|20212.01
00:01:49|20212.02
00:01:51|20212.02
00:01:52|20212.01
00:01:53|20211.16
00:01:53|20211.05
00:01:55|20211.67
00:01:55|20211.31
00:01:57|20212.02
00:01:57|20211.47
00:01:59|20211.72
00:01:59|20211.88
00:02:01|20210.73
00:02:01|20211.1
00:02:03|20210.99
00:02:03|20211.29
00:02:04|20210.24
00:02:05|20211.17
00:02:07|20210.8
00:02:07|20210.96
00:02:09|20211.02
00:02:09|20211.02
00:02:10|20212.79
00:02:12|20212.79
00:02:12|20212.19
00:02:14|20212.45
00:02:15|20211.14
00:02:16|20210.62
00:02:17|20210.08
00:02:18|20210.06
00:02:19|20210.72
00:02:20|20210.48
00:02:21|20210.43
00:02:22|20210.51
00:02:23|20211.23
00:02:24|20210.8
00:02:25|20210.88
00:02:26|20210.87
00:02:27|20210.62
00:02:29|20210.14
00:02:29|20210.38
00:02:31|20211.51
00:02:32|20211.38
00:02:33|20211.66
00:02:34|20210.53
00:02:35|20210.59
00:02:36|20210.48
00:02:36|20211.24
00:02:37|20211.16
00:02:39|20210.
00:02:39|20210.45
00:02:41|20209.85
00:02:41|20209.76
00:02:42|20209.69
00:02:43|20208.72
00:02:45|20208.92
00:02:45|20208.81
00:02:48|20202.86
00:02:48|20204.
00:02:49|20204.02
00:02:50|20203.45
00:02:52|20204.77
00:02:53|20204.54
00:02:54|20203.59
00:02:56|20202.6
00:02:56|20203.75
00:02:57|20206.
00:02:58|20207.7
00:02:59|20206.79
00:03:01|20208.
00:03:01|20210.8
00:03:02|20211.69
00:03:03|20211.69
00:03:05|20211.34
00:03:06|20208.97
00:03:06|20208.74
00:03:07|20208.9
00:03:08|20208.83
00:03:10|20209.17
00:03:10|20209.2
00:03:11|20209.3
00:03:12|20209.08
00:03:13|20206.29
00:03:14|20206.55
00:03:15|20206.03
00:03:17|20206.74
00:03:18|20205.7
00:03:18|20206.
00:03:19|20205.54
00:03:21|20205.97
00:03:22|20205.
00:03:22|20206.01
00:03:23|20206.
00:03:24|20205.
00:03:25|20206.82
00:03:27|20206.11
00:03:27|20206.17
00:03:28|20206.24
00:03:29|20206.89
00:03:31|20206.01
00:03:33|20207.24
00:03:33|20207.
00:03:35|20206.35
00:03:35|20205.23
00:03:37|20205.15
00:03:37|20204.91
00:03:39|20204.38
00:03:41|20202.51
00:03:41|20199.95
00:03:42|20202.26
00:03:43|20200.47
00:03:44|20201.07
00:03:45|20201.35
00:03:46|20199.55
00:03:47|20199.91
00:03:48|20200.04
00:03:50|20200.25
00:03:51|20200.76
00:03:52|20199.77
00:03:52|20198.59
00:03:54|20199.07
00:03:55|20198.37
00:03:56|20199.81
00:03:57|20198.83
00:03:58|20199.51
00:03:59|20197.51
00:04:00|20197.66
00:04:01|20196.27
00:04:02|20196.11
00:04:03|20194.09
00:04:03|20195.28
00:04:04|20193.85
00:04:06|20193.67
00:04:07|20195.03
00:04:08|20195.87
00:04:09|20195.04
00:04:10|20196.73
00:04:10|20195.99
00:04:12|20197.42
00:04:13|20195.28
00:04:14|20195.51
00:04:15|20195.97
00:04:16|20194.01
00:04:17|20194.12
00:04:17|20194.67
00:04:19|20193.58
00:04:19|20193.51
00:04:20|20192.67
00:04:22|20191.82
00:04:23|20192.12
00:04:24|20193.39
00:04:24|20192.72
00:04:26|20193.02
00:04:27|20193.56
00:04:28|20193.54
00:04:29|20196.38
00:04:29|20196.19
00:04:30|20197.59
00:04:31|20196.9
00:04:33|20196.07
00:04:35|20195.18
00:04:35|20194.42
00:04:36|20194.51
00:04:38|20195.74
00:04:39|20195.96
00:04:40|20195.62
00:04:41|20197.14
00:04:42|20196.15
00:04:43|20195.24
00:04:44|20195.82
00:04:45|20195.87
00:04:46|20195.73
00:04:47|20196.25
00:04:48|20196.25
00:04:49|20195.6
00:04:50|20196.93
00:04:51|20195.58
00:04:52|20195.15
00:04:53|20195.14
00:04:55|20195.33
00:04:56|20194.82
00:04:57|20195.53
00:04:58|20195.61
00:04:59|20196.37
00:05:00|20195.4
00:05:01|20195.56
00:05:02|20196.42
00:05:03|20198.7
00:05:03|20198.68
00:05:05|20200.89
00:05:05|20205.32
00:05:07|20205.36
00:05:08|20204.66
00:05:09|20203.28
00:05:11|20202.77
00:05:11|20203.36
00:05:13|20203.79
00:05:14|20203.82
00:05:15|20204.8
00:05:16|20202.94
00:05:17|20202.62
00:05:18|20202.91
00:05:19|20202.91
00:05:20|20201.97
00:05:21|20202.72
00:05:22|20202.33
00:05:23|20200.94
00:05:24|20201.28
00:05:25|20201.41
00:05:26|20200.5
00:05:27|20200.65
00:05:28|20201.64
00:05:30|20201.19
00:05:30|20202.32
00:05:31|20201.64
00:05:32|20201.64
00:05:34|20201.46
00:05:35|20199.48
00:05:37|20196.67
00:05:37|20196.54
00:05:40|20196.17
00:05:40|20197.17
00:05:41|20193.79
00:05:42|20193.72
00:05:44|20193.38
00:05:45|20194.02
00:05:46|20194.38
00:05:47|20194.59
00:05:48|20195.3
00:05:49|20194.12
00:05:50|20194.39
00:05:52|20193.02
00:05:53|20193.6
00:05:53|20193.36
00:05:55|20192.3
00:05:56|20192.64
00:05:57|20193.64
00:05:58|20192.49
00:05:59|20193.34
00:06:00|20193.27
00:06:02|20193.18
00:06:04|20193.72
00:06:05|20194.68
00:06:06|20193.37
00:06:07|20194.06
00:06:08|20193.39
00:06:08|20193.92
00:06:09|20193.6
00:06:10|20193.04
00:06:11|20194.08
00:06:13|20192.72
00:06:13|20192.72
00:06:14|20192.73
00:06:16|20194.42
00:06:17|20193.33
00:06:17|20193.62
00:06:19|20192.75
00:06:19|20192.75
00:06:20|20192.73
00:06:22|20193.44
00:06:22|20190.82
00:06:23|20190.15
00:06:24|20191.14
00:06:25|20190.63
00:06:27|20191.09
00:06:27|20191.01
00:06:28|20190.43
00:06:29|20191.57
00:06:30|20190.73
00:06:31|20189.78
00:06:32|20189.81
00:06:33|20188.84
00:06:35|20189.49
00:06:36|20191.39
00:06:37|20190.95
00:06:38|20190.44
00:06:40|20190.64
00:06:42|20190.82
00:06:43|20189.96
00:06:44|20190.21
00:06:45|20190.09
00:06:46|20190.01
00:06:47|20191.01
00:06:48|20190.52
00:06:49|20190.55
00:06:50|20190.55
00:06:51|20190.6
00:06:52|20190.71
00:06:53|20190.5
00:06:54|20191.01
00:06:55|20192.18
00:06:56|20191.37
00:06:58|20191.13
00:06:59|20191.43
00:07:00|20191.95
00:07:01|20190.92
00:07:02|20191.47
00:07:02|20191.23
00:07:04|20190.89
00:07:05|20191.27
00:07:06|20190.46
00:07:06|20191.25
00:07:08|20192.01
00:07:09|20191.48
00:07:09|20191.67
00:07:11|20191.48
00:07:11|20191.13
00:07:13|20190.69
00:07:13|20190.
00:07:15|20190.01
00:07:16|20188.46
00:07:16|20189.95
00:07:18|20190.86
00:07:18|20191.11
00:07:19|20190.99
00:07:21|20190.1
00:07:21|20191.42
00:07:23|20191.27
00:07:23|20191.18
00:07:25|20193.85
00:07:26|20198.6
00:07:26|20198.54
00:07:27|20198.57
00:07:29|20198.69
00:07:30|20198.59
00:07:30|20198.9
00:07:31|20198.95
00:07:32|20198.29
00:07:34|20199.33
00:07:34|20198.79
00:07:35|20199.
00:07:36|20199.25
00:07:38|20198.35
00:07:38|20198.23
00:07:39|20198.68
00:07:40|20198.29
00:07:43|20198.83
00:07:43|20198.83
00:07:44|20199.14
00:07:45|20197.93
00:07:46|20198.08
00:07:48|20197.05
00:07:49|20197.
00:07:50|20196.14
00:07:51|20195.97
00:07:52|20195.27
00:07:53|20194.48
00:07:54|20194.3
00:07:55|20194.83
00:07:56|20193.49
00:07:57|20192.48
00:07:58|20194.36
00:07:59|20194.96
00:08:00|20194.82
00:08:01|20194.09
00:08:02|20194.
00:08:03|20195.03
00:08:04|20194.29
00:08:05|20194.43
00:08:06|20194.02
00:08:07|20192.48
00:08:09|20193.13
00:08:10|20192.25
00:08:10|20193.46
00:08:11|20192.77
00:08:13|20193.49
00:08:14|20194.1
00:08:15|20192.98
00:08:16|20193.17
00:08:16|20194.28
00:08:18|20194.1
00:08:19|20192.19
00:08:19|20193.8
00:08:20|20190.86
00:08:21|20190.52
00:08:23|20190.22
00:08:24|20191.52
00:08:25|20190.5
00:08:26|20191.42
00:08:26|20191.28
00:08:27|20190.54
00:08:29|20190.42
00:08:29|20190.99
00:08:31|20190.11
00:08:31|20190.56
00:08:33|20190.57
00:08:34|20190.01
00:08:36|20188.79
00:08:36|20189.35
00:08:38|20189.79
00:08:39|20188.7
00:08:41|20188.41
00:08:43|20189.82
00:08:43|20189.
00:08:45|20187.39
00:08:46|20189.45
00:08:46|20190.21
00:08:47|20187.86
00:08:48|20189.96
00:08:49|20189.95
00:08:50|20189.92
00:08:52|20190.07
00:08:53|20189.
00:08:54|20189.56
00:08:55|20189.62
00:08:56|20190.52
00:08:58|20190.18
00:08:58|20190.2
00:08:59|20189.08
00:09:00|20190.44
00:09:02|20188.97
00:09:02|20189.78
00:09:04|20189.58
00:09:05|20189.19
00:09:06|20190.42
00:09:06|20191.34
00:09:08|20189.82
00:09:08|20190.23
00:09:09|20190.28
00:09:11|20190.84
00:09:11|20189.85
00:09:12|20190.41
00:09:13|20189.37
00:09:14|20187.89
00:09:15|20186.83
00:09:16|20187.18
00:09:17|20188.74
00:09:19|20189.54
00:09:20|20189.3
00:09:21|20188.94
00:09:21|20188.59
00:09:22|20188.38
00:09:24|20189.
00:09:24|20190.33
00:09:25|20189.81
00:09:26|20190.85
00:09:27|20189.92
00:09:28|20189.93
00:09:29|20190.1
00:09:30|20189.11
00:09:31|20189.35
00:09:33|20190.43
00:09:34|20190.85
00:09:34|20191.
00:09:36|20191.1
00:09:37|20190.58
00:09:38|20189.39
00:09:40|20190.
00:09:40|20189.41
00:09:42|20189.34
00:09:43|20189.34
00:09:44|20189.67
00:09:46|20190.32
00:09:47|20190.34
00:09:48|20188.63
00:09:49|20189.01
00:09:50|20188.84
00:09:51|20188.53
00:09:52|20189.46
00:09:53|20188.78
00:09:54|20189.39
00:09:55|20188.53
00:09:55|20189.07
00:09:56|20188.54
00:09:58|20189.05
00:09:59|20190.61
00:10:00|20189.62
00:10:01|20191.24
00:10:02|20189.36
00:10:03|20189.41
00:10:04|20190.
00:10:05|20190.
00:10:07|20189.44
00:10:08|20188.98
00:10:08|20187.64
00:10:10|20189.18
00:10:10|20189.18
00:10:11|20188.98
00:10:12|20187.73
00:10:13|20188.61
00:10:14|20188.53
00:10:15|20189.
00:10:17|20187.73
00:10:18|20188.73
00:10:19|20187.81
00:10:20|20185.01
00:10:21|20187.79
00:10:22|20186.87
00:10:23|20185.61
00:10:24|20185.89
00:10:25|20185.45
00:10:26|20185.59
00:10:27|20186.09
00:10:28|20185.1
00:10:29|20185.1
00:10:30|20186.58
00:10:31|20186.44
00:10:32|20188.
00:10:33|20188.04
00:10:35|20187.19
00:10:35|20186.38
00:10:37|20186.11
00:10:38|20186.02
00:10:40|20185.8
00:10:42|20186.34
00:10:42|20184.41
00:10:44|20184.21
00:10:45|20183.15
00:10:46|20183.91
00:10:48|20182.43
00:10:49|20180.22
00:10:50|20182.43
00:10:51|20180.64
00:10:52|20182.16
00:10:53|20180.69
00:10:53|20181.62
00:10:54|20182.48
00:10:56|20184.37
00:10:56|20184.37
00:10:58|20183.55
00:10:59|20183.83
00:11:00|20184.64
00:11:01|20184.52
00:11:02|20184.52
00:11:04|20184.37
00:11:05|20185.71
00:11:06|20186.28
00:11:08|20186.76
00:11:09|20186.04
00:11:10|20184.04
00:11:11|20185.4
00:11:11|20184.77
00:11:12|20185.24
00:11:13|20184.74
00:11:14|20185.94
00:11:15|20185.82
00:11:16|20185.92
00:11:18|20184.64
00:11:18|20185.92
00:11:20|20184.86
00:11:20|20184.86
00:11:22|20184.86
00:11:22|20183.93
00:11:23|20183.96
00:11:24|20184.71
00:11:25|20183.93
00:11:26|20185.16
00:11:27|20183.88
00:11:28|20184.59
00:11:29|20191.16
00:11:31|20193.44
00:11:31|20192.64
00:11:32|20192.61
00:11:33|20196.79
00:11:34|20199.14
00:11:35|20199.56
00:11:36|20198.27
00:11:37|20197.91
00:11:39|20196.65
00:11:40|20196.75
00:11:41|20197.46
00:11:42|20196.62
00:11:44|20190.32
00:11:44|20189.29
00:11:45|20189.42
00:11:47|20189.
00:11:47|20189.21
00:11:48|20188.94
00:11:51|20189.6
00:11:51|20189.04
00:11:52|20189.01
00:11:54|20190.
00:11:54|20188.21
00:11:56|20187.99
00:11:57|20188.14
00:11:58|20188.92
00:11:59|20189.58
00:12:00|20189.06
00:12:01|20190.
00:12:02|20190.
00:12:03|20190.
00:12:04|20191.24
00:12:05|20190.24
00:12:05|20190.49
00:12:06|20190.48
00:12:08|20191.1
00:12:09|20190.44
00:12:10|20189.98
00:12:11|20190.12
00:12:12|20191.19
00:12:13|20191.13
00:12:14|20189.7
00:12:15|20189.41
00:12:16|20190.35
00:12:17|20190.16
00:12:17|20190.4
00:12:19|20190.6
00:12:20|20190.
00:12:20|20190.43
00:12:22|20190.47
00:12:23|20189.5
00:12:23|20191.09
00:12:25|20190.9
00:12:25|20191.43
00:12:27|20190.88
00:12:28|20191.92
00:12:29|20190.01
00:12:31|20189.85
00:12:32|20190.52
00:12:32|20190.
00:12:33|20189.62
00:12:35|20190.76
00:12:36|20190.23
00:12:37|20191.06
00:12:37|20191.01
00:12:38|20190.26
00:12:39|20190.15
00:12:41|20190.66
00:12:42|20191.34
00:12:43|20191.34
00:12:44|20191.35
00:12:45|20192.08
00:12:46|20194.24
00:12:47|20195.79
00:12:48|20196.05
00:12:49|20196.66
00:12:50|20198.97
00:12:51|20198.32
00:12:52|20198.62
00:12:54|20198.65
00:12:55|20198.56
00:12:56|20199.56
00:12:56|20198.8
00:12:58|20198.26
00:12:59|20199.73
00:13:00|20199.34
00:13:01|20201.25
00:13:03|20200.66
00:13:04|20201.29
00:13:05|20201.58
00:13:06|20201.79
00:13:07|20202.12
00:13:09|20202.47
00:13:10|20202.56
00:13:10|20200.77
00:13:12|20201.42
00:13:12|20202.33
00:13:14|20202.38
00:13:15|20207.
00:13:16|20209.52
00:13:17|20209.91
00:13:17|20207.88
00:13:18|20208.31
00:13:20|20207.5
00:13:21|20209.12
00:13:22|20208.06
00:13:22|20208.91
00:13:24|20209.
00:13:24|20207.99
00:13:25|20209.12
00:13:27|20209.17
00:13:28|20207.37
00:13:28|20208.92
00:13:31|20208.02
00:13:32|20208.44
00:13:33|20208.57
00:13:33|20207.69
00:13:34|20208.51
00:13:35|20207.78
00:13:37|20208.
00:13:37|20208.43
00:13:38|20207.57
00:13:39|20208.5
00:13:40|20207.97
00:13:41|20207.77
00:13:43|20207.
00:13:44|20208.21
00:13:45|20207.34
00:13:47|20207.93
00:13:48|20208.4
00:13:48|20207.04
00:13:50|20205.96
00:13:50|20206.03
00:13:53|20206.52
00:13:54|20207.2
00:13:54|20207.37
00:13:55|20208.
00:13:57|20208.23
00:13:57|20207.96
00:13:59|20208.66
00:14:01|20209.25
00:14:02|20208.28
00:14:03|20208.95
00:14:04|20207.47
00:14:05|20208.16
00:14:07|20208.16
00:14:08|20207.65
00:14:09|20206.92
00:14:10|20208.07
00:14:10|20207.62
00:14:11|20205.72
00:14:13|20206.04
00:14:13|20207.3
00:14:15|20206.67
00:14:16|20206.03
00:14:18|20206.91
00:14:19|20207.89
00:14:21|20207.37
00:14:22|20207.27
00:14:23|20207.57
00:14:24|20207.57
00:14:25|20206.73
00:14:26|20207.49
00:14:27|20206.72
00:14:28|20207.01
00:14:29|20207.08
00:14:30|20206.36
00:14:31|20206.71
00:14:32|20206.73
00:14:32|20206.35
00:14:34|20206.79
00:14:34|20206.6
00:14:35|20207.14
00:14:36|20206.56
00:14:38|20206.35
00:14:39|20206.53
00:14:40|20206.61
00:14:40|20206.52
00:14:43|20202.25
00:14:43|20202.83
00:14:44|20203.01
00:14:45|20203.97
00:14:46|20204.29
00:14:47|20204.29
00:14:49|20204.
00:14:50|20202.41
00:14:51|20203.
00:14:52|20203.16
00:14:53|20202.83
00:14:54|20202.95
00:14:55|20203.2
00:14:56|20203.48
00:14:57|20203.
00:14:58|20203.09
00:14:59|20202.16
00:14:59|20203.71
00:15:01|20206.18
00:15:03|20204.27
00:15:03|20203.94
00:15:04|20203.01
00:15:05|20202.38
00:15:06|20197.47
00:15:08|20198.79
00:15:10|20198.48
00:15:11|20197.5
00:15:12|20198.92
00:15:13|20199.19
00:15:14|20198.5
00:15:15|20199.41
00:15:15|20199.43
00:15:16|20201.01
00:15:18|20202.
00:15:19|20201.99
00:15:20|20201.55
00:15:21|20202.52
00:15:22|20202.66
00:15:23|20202.73
00:15:24|20203.42
00:15:24|20203.8
00:15:26|20204.08
00:15:27|20203.27
00:15:27|20203.32
00:15:28|20201.82
00:15:30|20201.05
00:15:30|20201.8
00:15:31|20201.47
00:15:33|20201.52
00:15:33|20201.51
00:15:35|20201.85
00:15:36|20201.92
00:15:37|20202.71
00:15:38|20202.39
00:15:39|20206.
00:15:39|20207.42
00:15:41|20210.39
00:15:41|20210.32
00:15:43|20210.95
00:15:43|20210.56
00:15:45|20212.5
00:15:47|20211.28
00:15:48|20211.52
00:15:49|20209.51
00:15:50|20209.51
00:15:51|20210.09
00:15:52|20210.73
00:15:54|20209.82
00:15:54|20211.72
00:15:57|20213.93
00:15:57|20213.97
00:15:59|20213.94
00:16:00|20214.57
00:16:00|20214.92
00:16:02|20215.78
00:16:02|20215.33
00:16:04|20215.48
00:16:04|20214.89
00:16:05|20215.75
00:16:07|20216.18
00:16:08|20216.07
00:16:09|20215.86
00:16:10|20215.25
00:16:11|20214.63
00:16:12|20215.17
00:16:13|20215.78
00:16:14|20215.78
00:16:15|20215.17
00:16:16|20213.05
00:16:17|20212.95
00:16:18|20212.09
00:16:19|20213.7
00:16:20|20214.54
00:16:21|20213.4
00:16:22|20214.41
00:16:23|20213.8
00:16:24|20214.18
00:16:25|20214.11
00:16:26|20214.48
00:16:27|20215.63
00:16:28|20216.14
00:16:29|20215.95
00:16:30|20216.87
00:16:31|20216.81
00:16:32|20215.85
00:16:33|20215.5
00:16:34|20215.59
00:16:35|20215.28
00:16:36|20216.28
00:16:37|20214.83
00:16:38|20215.22
00:16:39|20215.88
00:16:40|20215.73
00:16:41|20215.03
00:16:42|20215.08
00:16:44|20213.39
00:16:45|20214.88
00:16:47|20213.81
00:16:48|20213.64
00:16:48|20213.15
00:16:50|20214.75
00:16:52|20215.09
00:16:52|20213.57
00:16:54|20214.57
00:16:55|20213.59
00:16:55|20213.48
00:16:57|20213.23
00:16:58|20213.92
00:16:59|20212.3
00:17:00|20211.39
00:17:01|20211.9
00:17:02|20207.28
00:17:04|20201.83
00:17:04|20197.96
00:17:06|20200.94
00:17:06|20200.
00:17:07|20200.37
00:17:08|20200.
00:17:10|20200.33
00:17:11|20199.12
00:17:12|20199.12
00:17:12|20201.79
00:17:13|20204.04
00:17:15|20208.77
00:17:16|20208.21
00:17:17|20208.29
00:17:18|20207.46
00:17:19|20208.53
00:17:19|20209.26
00:17:21|20209.12
00:17:21|20207.4
00:17:23|20208.58
00:17:24|20209.31
00:17:25|20208.75
00:17:26|20209.9
00:17:27|20208.96
00:17:28|20209.39
00:17:29|20209.92
00:17:30|20210.13
00:17:31|20207.79
00:17:32|20208.39
00:17:33|20207.44
00:17:34|20208.71
00:17:35|20208.79
00:17:36|20208.51
00:17:37|20209.29
00:17:38|20209.24
00:17:39|20208.55
00:17:40|20208.55
00:17:41|20208.65
00:17:42|20208.02
00:17:44|20207.87
00:17:46|20208.47
00:17:47|20208.84
00:17:48|20208.04
00:17:49|20208.1
00:17:50|20208.5
00:17:51|20209.31
00:17:52|20209.8
00:17:53|20209.25
00:17:54|20209.32
00:17:55|20210.06
00:17:56|20210.03
00:17:57|20211.43
00:17:59|20213.36
00:18:01|20212.67
00:18:01|20210.9
00:18:03|20210.3
00:18:04|20210.56
00:18:05|20210.88
00:18:06|20211.1
00:18:08|20209.75
00:18:09|20210.15
00:18:10|20209.36
00:18:12|20209.64
00:18:12|20208.96
00:18:13|20210.2
00:18:14|20210.11
00:18:16|20209.37
00:18:17|20211.04
00:18:17|20209.98
00:18:18|20210.84
00:18:19|20210.
00:18:20|20210.69
00:18:22|20208.64
00:18:22|20208.83
00:18:24|20210.33
00:18:24|20210.28
00:18:25|20210.88
00:18:26|20209.5
00:18:27|20210.08
00:18:28|20207.88
00:18:29|20210.06
00:18:31|20209.58
00:18:31|20208.86
00:18:32|20209.47
00:18:33|20209.51
00:18:34|20208.05
00:18:35|20207.55
00:18:36|20207.56
00:18:37|20207.07
00:18:38|20206.6
00:18:39|20207.88
00:18:40|20207.02
00:18:41|20208.
00:18:43|20207.76
00:18:43|20208.92
00:18:46|20208.99
00:18:46|20210.19
00:18:47|20209.7
00:18:48|20210.88
00:18:49|20211.53
00:18:50|20212.33
00:18:51|20211.09
00:18:52|20210.54
00:18:53|20210.83
00:18:55|20210.42
00:18:56|20211.41
00:18:56|20211.6
00:18:58|20211.66
00:18:59|20212.71
00:19:00|20212.21
00:19:02|20212.
00:19:02|20211.47
00:19:03|20211.76
00:19:04|20211.84
00:19:06|20211.83
00:19:06|20212.46
00:19:08|20212.06
00:19:10|20212.46
00:19:10|20213.
00:19:12|20211.85
00:19:13|20210.
00:19:13|20211.23
00:19:14|20210.35
00:19:16|20210.53
00:19:17|20212.68
00:19:18|20212.96
00:19:19|20214.27
00:19:19|20215.07
00:19:21|20213.98
00:19:21|20212.95
00:19:23|20213.43
00:19:24|20213.14
00:19:25|20214.03
00:19:26|20213.5
00:19:26|20213.89
00:19:28|20215.58
00:19:30|20215.79
00:19:31|20216.65
00:19:32|20218.99
00:19:32|20218.67
00:19:34|20218.64
00:19:35|20217.93
00:19:36|20219.37
00:19:37|20219.49
00:19:38|20219.38
00:19:40|20219.03
00:19:40|20217.86
00:19:42|20219.01
00:19:43|20216.11
00:19:44|20218.14
00:19:45|20218.52
00:19:46|20218.55
00:19:48|20219.06
00:19:49|20219.3
00:19:50|20219.11
00:19:51|20218.79
00:19:52|20218.
00:19:54|20218.72
00:19:54|20236.06
00:19:56|20249.47
00:19:57|20250.15
00:19:58|20253.47
00:19:59|20253.35
00:20:00|20252.4
00:20:01|20253.02
00:20:02|20251.74
00:20:03|20253.41
00:20:05|20255.62
00:20:06|20255.05
00:20:07|20257.28
00:20:08|20255.12
00:20:09|20255.34
00:20:10|20255.95
00:20:11|20256.81
00:20:12|20259.68
00:20:13|20257.39
00:20:14|20259.08
00:20:15|20258.39
00:20:16|20257.71
00:20:17|20257.43
00:20:18|20259.66
00:20:19|20259.46
00:20:20|20255.19
00:20:21|20256.71
00:20:22|20256.27
00:20:23|20258.09
00:20:24|20258.31
00:20:25|20260.75
00:20:27|20262.09
00:20:28|20262.15
00:20:29|20261.78
00:20:30|20261.65
00:20:30|20262.05
00:20:32|20262.74
00:20:33|20261.59
00:20:34|20263.99
00:20:35|20264.83
00:20:36|20261.36
00:20:37|20264.42
00:20:38|20262.01
00:20:38|20263.9
00:20:41|20264.56
00:20:41|20264.42
00:20:42|20265.01
00:20:44|20263.86
00:20:45|20264.74
00:20:47|20263.46
00:20:49|20263.68
00:20:50|20255.54
00:20:51|20256.14
00:20:52|20253.19
00:20:53|20253.74
00:20:55|20257.75
00:20:56|20257.73
00:20:56|20256.74
00:20:59|20257.87
00:20:59|20257.55
00:21:00|20257.86
00:21:01|20254.33
00:21:02|20255.22
00:21:03|20257.29
00:21:04|20257.74
00:21:05|20256.07
00:21:06|20256.2
00:21:07|20256.5
00:21:08|20257.14
00:21:09|20257.29
00:21:10|20257.26
00:21:11|20256.6
00:21:13|20257.18
00:21:13|20257.18
00:21:14|20256.3
00:21:15|20255.27
00:21:16|20254.11
00:21:18|20255.58
00:21:18|20255.07
00:21:19|20255.07
00:21:20|20255.64
00:21:22|20255.56
00:21:23|20254.05
00:21:24|20251.25
00:21:25|20251.15
00:21:26|20252.93
00:21:27|20251.53
00:21:28|20251.49
00:21:29|20251.3
00:21:30|20252.67
00:21:31|20256.78
00:21:33|20255.29
00:21:33|20256.37
00:21:34|20256.01
00:21:36|20257.87
00:21:36|20259.87
00:21:37|20258.94
00:21:38|20260.7
00:21:39|20260.69
00:21:41|20261.23
00:21:41|20260.31
00:21:42|20260.63
00:21:43|20260.64
00:21:44|20259.06
00:21:45|20257.27
00:21:47|20260.64
00:21:48|20259.87
00:21:50|20260.61
00:21:51|20260.96
00:21:53|20260.89
00:21:55|20262.3
00:21:55|20262.99
00:21:56|20262.58
00:21:57|20261.85
00:21:58|20262.12
00:21:59|20262.12
00:22:00|20261.79
00:22:02|20260.09
00:22:03|20260.39
00:22:03|20261.
00:22:04|20262.25
00:22:06|20263.8
00:22:07|20264.05
00:22:08|20266.83
00:22:09|20267.59
00:22:10|20266.64
00:22:11|20267.44
00:22:12|20270.19
00:22:13|20268.71
00:22:14|20269.06
00:22:15|20270.4
00:22:16|20269.99
00:22:17|20268.78
00:22:18|20269.07
00:22:19|20270.73
00:22:19|20268.47
00:22:22|20270.08
00:22:22|20270.22
00:22:23|20271.86
00:22:25|20271.88
00:22:25|20272.51
00:22:26|20271.58
00:22:28|20271.37
00:22:28|20270.54
00:22:29|20270.
00:22:31|20272.12
00:22:31|20272.1
00:22:32|20272.23
00:22:33|20272.61
00:22:34|20274.41
00:22:35|20275.19
00:22:36|20274.27
00:22:38|20274.63
00:22:38|20273.75
00:22:40|20274.51
00:22:40|20274.51
00:22:41|20273.04
00:22:42|20276.3
00:22:43|20273.45
00:22:44|20273.3
00:22:45|20273.18
00:22:46|20272.87
00:22:48|20269.7
00:22:49|20269.38
00:22:50|20269.94
00:22:52|20274.53
00:22:53|20273.89
00:22:55|20286.75
00:22:56|20284.22
00:22:57|20285.38
00:22:59|20286.51
00:23:01|20284.95
00:23:01|20284.
00:23:03|20284.39
00:23:04|20284.78
00:23:05|20284.02
00:23:06|20284.33
00:23:07|20283.1
00:23:08|20284.26
00:23:09|20286.03
00:23:10|20285.72
00:23:10|20298.38
00:23:11|20295.34
00:23:13|20295.56
00:23:14|20295.97
00:23:15|20295.15
00:23:16|20293.
00:23:17|20293.52
00:23:18|20298.12
00:23:19|20297.59
00:23:20|20297.86
00:23:21|20298.65
00:23:21|20296.99
00:23:23|20296.55
00:23:24|20296.54
00:23:25|20286.5
00:23:26|20287.23
00:23:26|20287.41
00:23:27|20289.09
00:23:29|20292.29
00:23:30|20294.86
00:23:32|20295.65
00:23:32|20297.
00:23:33|20298.37
00:23:35|20298.61
00:23:35|20301.54
00:23:36|20301.01
00:23:37|20299.68
00:23:38|20300.36
00:23:39|20299.47
00:23:40|20300.
00:23:41|20300.19
00:23:42|20298.61
00:23:43|20300.
00:23:44|20296.8
00:23:46|20296.51
00:23:46|20297.05
00:23:47|20291.39
00:23:48|20287.81
00:23:50|20290.37
00:23:51|20288.22
00:23:52|20290.46
00:23:53|20290.33
00:23:54|20291.94
00:23:55|20290.43
00:23:57|20294.15
00:23:58|20293.57
00:23:59|20293.21
00:23:59|20291.84
00:24:00|20290.43
00:24:02|20291.75
00:24:03|20291.08
00:24:04|20293.58
00:24:06|20294.49
00:24:07|20294.44
00:24:08|20295.45
00:24:09|20295.82
00:24:09|20295.
00:24:10|20296.45
00:24:12|20294.73
00:24:13|20295.09
00:24:13|20293.85
00:24:14|20295.38
00:24:15|20293.44
00:24:17|20290.89
00:24:18|20291.4
00:24:18|20289.34
00:24:19|20290.6
00:24:20|20290.59
00:24:21|20292.69
00:24:22|20301.03
00:24:23|20301.
00:24:24|20300.57
00:24:25|20299.68
00:24:26|20299.32
00:24:28|20298.86
00:24:28|20298.54
00:24:29|20298.97
00:24:31|20298.09
00:24:32|20298.09
00:24:33|20300.82
00:24:33|20300.98
00:24:35|20302.
00:24:36|20300.21
00:24:37|20301.88
00:24:38|20300.59
00:24:38|20301.63
00:24:40|20302.17
00:24:41|20300.91
00:24:41|20301.15
00:24:43|20304.85
00:24:44|20304.2
00:24:44|20303.67
00:24:46|20302.62
00:24:46|20303.37
00:24:47|20302.27
00:24:49|20301.82
00:24:50|20301.9
00:24:52|20302.7
00:24:53|20302.03
00:24:53|20302.06
00:24:55|20302.98
00:24:56|20301.54
00:24:57|20303.07
00:24:58|20301.59
00:24:59|20301.1
00:25:00|20301.63
00:25:01|20301.94
00:25:02|20300.64
00:25:03|20301.48
00:25:04|20301.17
00:25:05|20294.93
00:25:06|20295.
00:25:07|20292.68
00:25:08|20292.35
00:25:09|20292.54
00:25:10|20292.03
00:25:11|20292.98
00:25:12|20292.39
00:25:14|20291.87
00:25:16|20292.27
00:25:16|20291.14
00:25:17|20292.52
00:25:18|20291.94
00:25:20|20295.85
00:25:20|20295.46
00:25:21|20294.63
00:25:22|20295.45
00:25:23|20293.63
00:25:24|20293.05
00:25:25|20292.86
00:25:27|20293.75
00:25:27|20293.78
00:25:28|20293.01
00:25:30|20291.42
00:25:30|20293.47
00:25:31|20292.49
00:25:32|20291.12
00:25:34|20293.42
00:25:35|20292.
00:25:35|20291.51
00:25:38|20290.
00:25:38|20290.04
00:25:40|20289.57
00:25:40|20289.12
00:25:41|20291.95
00:25:42|20290.87
00:25:43|20290.43
00:25:44|20289.32
00:25:45|20289.31
00:25:46|20290.44
00:25:47|20290.67
00:25:48|20290.05
00:25:49|20289.5
00:25:50|20289.89
00:25:52|20288.92
00:25:53|20290.
00:25:54|20291.07
00:25:55|20292.03
00:25:56|20292.09
00:25:58|20292.
00:26:00|20290.89
00:26:00|20289.44
00:26:01|20290.65
00:26:03|20291.26
00:26:04|20290.55
00:26:05|20289.94
00:26:07|20285.85
00:26:08|20283.93
00:26:09|20286.12
00:26:10|20287.34
00:26:10|20288.
00:26:12|20288.47
00:26:13|20288.04
00:26:15|20288.
00:26:15|20287.97
00:26:16|20288.04
00:26:17|20288.77
00:26:18|20288.53
00:26:20|20288.44
00:26:21|20287.62
00:26:21|20287.46
00:26:22|20286.24
00:26:23|20285.
00:26:25|20281.62
00:26:27|20281.7
00:26:27|20280.02
00:26:28|20282.09
00:26:30|20280.01
00:26:30|20282.02
00:26:31|20282.02
00:26:32|20281.87
00:26:33|20281.82
00:26:35|20282.77
00:26:35|20283.95
00:26:36|20283.19
00:26:38|20283.87
00:26:38|20283.32
00:26:39|20283.05
00:26:40|20286.12
00:26:42|20286.85
00:26:42|20286.8
00:26:44|20287.29
00:26:45|20286.07
00:26:46|20286.92
00:26:47|20286.2
00:26:48|20286.86
00:26:48|20287.09
00:26:50|20286.19
00:26:51|20286.35
00:26:51|20287.41
00:26:54|20287.52
00:26:54|20286.48
00:26:55|20287.92
00:26:56|20286.62
00:26:57|20286.65
00:26:59|20290.87
00:27:00|20290.91
00:27:01|20288.85
00:27:02|20288.55
00:27:04|20290.73
00:27:05|20289.54
00:27:06|20290.68
00:27:07|20289.69
00:27:07|20290.63
00:27:09|20290.01
00:27:10|20290.
00:27:12|20291.15
00:27:12|20291.01
00:27:14|20290.51
00:27:15|20289.81
00:27:16|20288.93
00:27:17|20288.84
00:27:18|20287.17
00:27:19|20287.64
00:27:20|20287.46
00:27:21|20286.97
00:27:22|20286.32
00:27:23|20287.16
00:27:24|20286.26
00:27:25|20286.02
00:27:26|20284.84
00:27:27|20286.25
00:27:28|20284.59
00:27:29|20285.77
00:27:30|20285.93
00:27:31|20285.97
00:27:32|20285.47
00:27:33|20284.99
00:27:34|20285.
00:27:35|20285.02
00:27:36|20284.74
00:27:38|20286.7
00:27:39|20285.34
00:27:40|20285.
00:27:42|20285.64
00:27:42|20286.16
00:27:44|20286.08
00:27:45|20285.31
00:27:45|20285.55
00:27:47|20285.06
00:27:47|20284.07
00:27:49|20284.32
00:27:50|20285.59
00:27:51|20284.32
00:27:51|20284.35
00:27:53|20284.35
00:27:54|20285.81
00:27:55|20285.15
00:27:56|20286.02
00:27:56|20285.64
00:27:58|20287.99
00:27:59|20288.12
00:28:00|20287.29
00:28:01|20286.48
00:28:02|20286.51
00:28:03|20284.71
00:28:04|20284.94
00:28:05|20284.81
00:28:06|20283.97
00:28:06|20283.71
00:28:07|20283.71
00:28:09|20283.25
00:28:10|20282.42
00:28:10|20286.21
00:28:12|20287.32
00:28:13|20290.35
00:28:14|20291.63
00:28:15|20292.65
00:28:16|20290.62
00:28:17|20292.3
00:28:17|20290.9
00:28:19|20292.12
00:28:20|20292.79
00:28:21|20291.42
00:28:22|20291.42
00:28:23|20297.
00:28:23|20296.1
00:28:25|20297.52
00:28:26|20296.99
00:28:27|20296.58
00:28:28|20297.43
00:28:29|20297.52
00:28:30|20297.74
00:28:31|20296.73
00:28:32|20297.43
00:28:33|20297.99
00:28:34|20296.86
00:28:35|20296.89
00:28:36|20298.
00:28:37|20296.18
00:28:38|20296.96
00:28:39|20298.12
00:28:40|20298.34
00:28:41|20298.12
00:28:42|20297.81
00:28:43|20298.
00:28:44|20292.65
00:28:45|20294.51
00:28:45|20295.02
00:28:47|20296.65
00:28:48|20296.77
00:28:48|20294.42
00:28:49|20296.6
00:28:50|20295.87
00:28:52|20294.72
00:28:52|20292.73
00:28:54|20292.96
00:28:56|20293.1
00:28:56|20293.64
00:28:58|20292.93
00:28:59|20292.
00:29:00|20292.61
00:29:02|20294.71
00:29:03|20289.8
00:29:04|20291.28
00:29:05|20289.22
00:29:06|20289.09
00:29:07|20288.81
00:29:08|20287.92
00:29:10|20288.61
00:29:11|20289.61
00:29:11|20287.82
00:29:13|20287.31
00:29:14|20288.53
00:29:15|20288.1
00:29:16|20288.14
00:29:17|20288.83
00:29:18|20288.
00:29:19|20287.88
00:29:20|20288.88
00:29:21|20288.84
00:29:22|20288.98
00:29:23|20288.08
00:29:24|20289.38
00:29:24|20289.38
00:29:26|20290.25
00:29:27|20288.23
00:29:28|20288.76
00:29:29|20289.4
00:29:29|20289.4
00:29:31|20289.36
00:29:32|20289.56
00:29:33|20289.42
00:29:34|20289.38
00:29:35|20289.56
00:29:36|20290.39
00:29:37|20289.23
00:29:37|20290.77
00:29:39|20289.06
00:29:39|20290.08
00:29:41|20288.87
00:29:41|20289.86
00:29:43|20289.79
00:29:44|20289.86
00:29:45|20289.86
00:29:46|20290.01
00:29:47|20290.
00:29:49|20289.36
00:29:49|20285.6
00:29:50|20283.01
00:29:51|20281.58
00:29:52|20282.02
00:29:53|20281.07
00:29:55|20284.66
00:29:55|20284.96
00:29:57|20284.92
00:29:58|20284.34
00:29:59|20282.61
00:30:00|20282.88
00:30:01|20283.52
00:30:02|20283.18
00:30:03|20281.74
00:30:04|20282.67
00:30:05|20284.21
00:30:06|20284.73
00:30:07|20288.47
00:30:09|20289.51
00:30:10|20291.37
00:30:12|20289.58
00:30:13|20288.21
00:30:14|20288.28
00:30:15|20287.57
00:30:16|20288.52
00:30:17|20289.4
00:30:17|20290.1
00:30:18|20290.07
00:30:20|20289.2
00:30:22|20284.17
00:30:23|20284.95
00:30:23|20285.31
00:30:26|20285.36
00:30:26|20285.34
00:30:28|20283.24
00:30:29|20283.01
00:30:29|20284.15
00:30:31|20285.19
00:30:31|20285.07
00:30:33|20284.79
00:30:33|20286.36
00:30:34|20287.06
00:30:35|20287.55
00:30:36|20288.36
00:30:37|20288.23
00:30:38|20288.25
00:30:39|20288.25
00:30:41|20292.11
00:30:42|20293.21
00:30:43|20294.15
00:30:44|20295.19
00:30:45|20293.99
00:30:46|20293.3
00:30:47|20294.96
00:30:48|20294.
00:30:49|20293.64
00:30:50|20293.85
00:30:51|20294.42
00:30:52|20294.84
00:30:54|20292.94
00:30:54|20293.56
00:30:56|20294.07
00:30:58|20294.41
00:30:58|20294.45
00:31:00|20294.38
00:31:02|20294.44
00:31:03|20294.47
00:31:04|20294.99
00:31:04|20295.12
00:31:07|20293.4
00:31:08|20293.88
00:31:09|20294.93
00:31:11|20294.52
00:31:12|20294.54
00:31:13|20295.54
00:31:14|20294.74
00:31:15|20294.99
00:31:16|20296.53
00:31:17|20295.05
00:31:18|20295.87
00:31:19|20295.86
00:31:20|20294.68
00:31:21|20293.45
00:31:22|20293.05
00:31:23|20293.87
00:31:25|20296.12
00:31:25|20295.18
00:31:27|20295.62
00:31:29|20295.03
00:31:29|20295.13
00:31:30|20295.13
00:31:31|20295.87
00:31:32|20290.76
00:31:33|20294.23
00:31:34|20293.87
00:31:35|20294.02
00:31:36|20294.24
00:31:38|20292.54
00:31:38|20290.67
00:31:39|20292.51
00:31:41|20292.46
00:31:42|20292.
00:31:43|20291.99
00:31:43|20292.31
00:31:45|20292.44
00:31:46|20289.4
00:31:47|20289.25
00:31:48|20288.41
00:31:49|20287.25
00:31:49|20287.96
00:31:50|20287.51
00:31:52|20287.41
00:31:52|20288.89
00:31:53|20288.2
00:31:55|20287.78
00:31:55|20288.26
00:31:57|20289.33
00:31:59|20291.
00:31:59|20290.29
00:32:00|20291.26
00:32:02|20290.51
00:32:03|20289.45
00:32:04|20289.45
00:32:05|20290.
00:32:07|20289.49
00:32:08|20289.43
00:32:09|20290.36
00:32:09|20290.36
00:32:11|20290.23
00:32:12|20290.
00:32:13|20290.81
00:32:14|20291.43
00:32:15|20289.78
00:32:16|20289.54
00:32:17|20287.95
00:32:18|20289.43
00:32:19|20291.46
00:32:20|20289.23
00:32:21|20290.2
00:32:23|20290.
00:32:23|20290.3
00:32:25|20290.52
00:32:25|20290.85
00:32:27|20289.6
00:32:28|20290.5
00:32:29|20291.03
00:32:30|20290.13
00:32:31|20290.65
00:32:31|20290.64
00:32:32|20291.05
00:32:33|20291.52
00:32:34|20291.52
00:32:36|20291.61
00:32:36|20292.23
00:32:37|20292.17
00:32:39|20293.43
00:32:40|20293.87
00:32:42|20292.56
00:32:42|20292.83
00:32:43|20292.27
00:32:44|20293.26
00:32:45|20292.6
00:32:46|20294.31
00:32:47|20293.62
00:32:49|20293.47
00:32:49|20294.05
00:32:50|20293.98
00:32:52|20293.19
00:32:52|20293.94
00:32:53|20293.7
00:32:55|20293.21
00:32:55|20293.66
00:32:56|20293.74
00:32:59|20292.08
00:32:59|20293.19
00:33:01|20292.96
00:33:02|20293.73
00:33:03|20293.51
00:33:05|20293.61
00:33:05|20293.81
00:33:06|20294.3
00:33:07|20293.47
00:33:08|20293.47
00:33:09|20292.97
00:33:11|20293.85
00:33:12|20292.92
00:33:13|20293.14
00:33:14|20292.96
00:33:15|20291.04
00:33:16|20291.26
00:33:17|20292.26
00:33:18|20291.63
00:33:19|20291.43
00:33:20|20291.28
00:33:21|20290.36
00:33:22|20290.35
00:33:23|20290.02
00:33:24|20289.34
00:33:25|20289.51
00:33:26|20290.25
00:33:27|20290.46
00:33:28|20291.48
00:33:29|20291.62
00:33:30|20291.72
00:33:31|20292.24
00:33:32|20292.
00:33:33|20291.89
00:33:34|20291.18
00:33:35|20295.42
00:33:36|20295.43
00:33:37|20294.39
00:33:38|20294.22
00:33:39|20293.49
00:33:40|20292.83
00:33:41|20292.77
00:33:42|20292.13
00:33:43|20292.18
00:33:44|20289.18
00:33:45|20289.94
00:33:46|20290.41
00:33:47|20290.09
00:33:48|20289.76
00:33:49|20291.16
00:33:50|20292.
00:33:51|20291.52
00:33:52|20291.64
00:33:53|20291.26
00:33:54|20290.92
00:33:55|20289.36
00:33:56|20290.59
00:33:57|20290.43
00:33:58|20290.24
00:33:59|20291.79
00:34:00|20290.49
00:34:02|20288.73
00:34:03|20289.36
00:34:05|20289.19
00:34:06|20292.
00:34:07|20292.73
00:34:08|20292.93
00:34:09|20295.
00:34:10|20294.76
00:34:12|20294.46
00:34:13|20294.
00:34:13|20294.41
00:34:15|20294.29
00:34:16|20294.31
00:34:17|20297.18
00:34:18|20296.2
00:34:19|20297.69
00:34:20|20297.71
00:34:21|20296.41
00:34:22|20294.83
00:34:23|20294.4
00:34:24|20294.06
00:34:25|20294.52
00:34:26|20293.32
00:34:26|20293.84
00:34:27|20293.84
00:34:28|20293.32
00:34:30|20293.76
00:34:30|20292.79
00:34:32|20294.
00:34:32|20294.14
00:34:34|20295.99
00:34:35|20295.09
00:34:36|20295.48
00:34:37|20295.51
00:34:38|20295.72
00:34:39|20293.36
00:34:40|20294.59
00:34:41|20292.39
00:34:42|20293.37
00:34:43|20294.57
00:34:44|20293.87
00:34:45|20293.47
00:34:46|20293.95
00:34:47|20293.95
00:34:48|20292.69
00:34:49|20294.07
00:34:51|20293.99
00:34:52|20290.57
00:34:53|20290.42
00:34:53|20290.93
00:34:54|20290.23
00:34:56|20290.99
00:34:57|20290.08
00:34:58|20289.61
00:34:59|20290.66
00:35:01|20290.59
00:35:03|20290.
00:35:03|20289.86
00:35:04|20289.89
00:35:06|20288.88
00:35:08|20290.85
00:35:09|20289.12
00:35:09|20289.89
00:35:11|20289.87
00:35:12|20290.52
00:35:13|20290.68
00:35:14|20290.29
00:35:15|20290.39
00:35:16|20289.96
00:35:17|20290.
00:35:18|20288.53
00:35:19|20288.74
00:35:20|20291.12
00:35:21|20289.96
00:35:21|20289.67
00:35:22|20290.55
00:35:23|20289.55
00:35:25|20287.68
00:35:26|20286.11
00:35:26|20285.87
00:35:27|20286.91
00:35:28|20286.82
00:35:30|20287.55
00:35:31|20286.04
00:35:32|20286.46
00:35:33|20287.4
00:35:33|20286.54
00:35:35|20286.05
00:35:36|20286.85
00:35:36|20285.81
00:35:37|20286.37
00:35:38|20285.57
00:35:39|20286.19
00:35:41|20283.05
00:35:41|20285.53
00:35:43|20285.12
00:35:44|20284.52
00:35:46|20283.93
00:35:47|20283.44
00:35:47|20284.05
00:35:49|20283.92
00:35:49|20283.7
00:35:50|20283.69
00:35:51|20283.66
00:35:52|20283.9
00:35:54|20283.22
00:35:55|20283.75
00:35:55|20283.17
00:35:57|20283.47
00:35:57|20284.
00:35:58|20284.88
00:35:59|20284.46
00:36:01|20285.69
00:36:01|20284.68
00:36:04|20286.59
00:36:05|20288.99
00:36:06|20289.66
00:36:07|20290.22
00:36:08|20289.61
00:36:09|20288.45
00:36:10|20288.67
00:36:12|20288.76
00:36:13|20289.47
00:36:13|20289.17
00:36:15|20290.27
00:36:16|20289.79
00:36:17|20288.58
00:36:18|20285.87
00:36:18|20284.88
00:36:20|20285.9
00:36:20|20285.98
00:36:22|20285.04
00:36:22|20284.98
00:36:24|20283.04
00:36:25|20283.25
00:36:26|20283.6
00:36:27|20283.63
00:36:27|20283.23
00:36:29|20281.86
00:36:29|20281.77
00:36:32|20281.55
00:36:32|20281.52
00:36:33|20279.47
00:36:34|20279.54
00:36:35|20279.33
00:36:36|20279.2
00:36:37|20279.31
00:36:38|20280.02
00:36:39|20279.71
00:36:41|20278.45
00:36:42|20275.33
00:36:43|20275.58
00:36:43|20276.41
00:36:45|20275.55
00:36:46|20275.92
00:36:47|20274.76
00:36:48|20275.99
00:36:48|20273.87
00:36:50|20273.88
00:36:51|20272.96
00:36:51|20272.37
00:36:53|20272.61
00:36:54|20268.52
00:36:55|20269.04
00:36:56|20269.9
00:36:57|20268.76
00:36:58|20270.
00:36:59|20267.88
00:36:59|20267.45
00:37:01|20268.18
00:37:02|20269.4
00:37:03|20269.05
00:37:04|20268.23
00:37:05|20267.01
00:37:06|20267.25
00:37:07|20267.17
00:37:08|20267.58
00:37:09|20268.74
00:37:09|20268.74
00:37:10|20268.3
00:37:12|20267.2
00:37:12|20265.92
00:37:15|20266.62
00:37:16|20264.16
00:37:17|20261.82
00:37:18|20261.88
00:37:19|20262.27
00:37:20|20261.86
00:37:22|20260.13
00:37:22|20262.
00:37:23|20261.08
00:37:24|20261.29
00:37:26|20264.49
00:37:26|20262.01
00:37:27|20259.98
00:37:28|20261.2
00:37:29|20261.18
00:37:30|20260.26
00:37:31|20259.27
00:37:33|20259.12
00:37:34|20260.
00:37:34|20260.47
00:37:36|20259.84
00:37:37|20258.99
00:37:38|20259.61
00:37:38|20262.09
00:37:40|20259.67
00:37:41|20259.5
00:37:41|20259.33
00:37:42|20259.49
00:37:44|20259.37
00:37:45|20260.74
00:37:46|20260.44
00:37:46|20259.47
00:37:47|20261.13
00:37:48|20262.02
00:37:50|20263.41
00:37:50|20264.07
00:37:52|20264.22
00:37:52|20262.69
00:37:53|20263.64
00:37:55|20264.15
00:37:55|20264.54
00:37:56|20263.02
00:37:57|20261.85
00:37:58|20263.82
00:37:59|20264.61
00:38:01|20264.56
00:38:02|20264.56
00:38:02|20265.
00:38:04|20264.95
00:38:05|20264.94
00:38:06|20264.18
00:38:08|20264.9
00:38:09|20265.65
00:38:11|20263.36
00:38:11|20262.51
00:38:12|20261.05
00:38:14|20261.93
00:38:16|20262.29
00:38:17|20261.43
00:38:18|20260.96
00:38:19|20260.22
00:38:20|20260.6
00:38:21|20259.65
00:38:22|20259.98
00:38:23|20261.02
00:38:24|20261.11
00:38:25|20260.52
00:38:26|20261.24
00:38:27|20258.43
00:38:28|20259.23
00:38:29|20259.95
00:38:30|20259.74
00:38:31|20259.
00:38:32|20260.09
00:38:33|20259.26
00:38:34|20260.79
00:38:35|20261.9
00:38:36|20260.75
00:38:38|20260.82
00:38:38|20261.73
00:38:40|20264.3
00:38:41|20263.36
00:38:42|20262.99
00:38:43|20263.4
00:38:43|20263.23
00:38:45|20261.11
00:38:45|20261.19
00:38:46|20261.26
00:38:48|20261.84
00:38:49|20261.77
00:38:50|20264.
00:38:51|20263.
00:38:52|20264.29
00:38:53|20267.
00:38:54|20269.81
00:38:55|20269.96
00:38:56|20271.42
00:38:57|20271.42
00:38:58|20270.21
00:38:59|20271.39
00:39:00|20271.03
00:39:01|20270.58
00:39:02|20272.
00:39:03|20271.83
00:39:04|20271.59
00:39:06|20271.08
00:39:07|20271.48
00:39:07|20271.68
00:39:09|20271.38
00:39:11|20271.07
00:39:13|20269.22
00:39:14|20269.04
00:39:15|20269.52
00:39:16|20271.98
00:39:17|20272.02
00:39:18|20274.
00:39:19|20275.57
00:39:20|20274.61
00:39:20|20274.53
00:39:21|20274.06
00:39:22|20273.32
00:39:23|20275.23
00:39:24|20275.84
00:39:25|20273.88
00:39:27|20275.05
00:39:28|20274.98
00:39:29|20274.54
00:39:30|20274.58
00:39:30|20276.
00:39:31|20274.74
00:39:32|20274.12
00:39:34|20273.76
00:39:34|20273.41
00:39:36|20272.25
00:39:37|20271.96
00:39:37|20272.39
00:39:38|20272.
00:39:40|20272.74
00:39:40|20271.96
00:39:42|20271.01
00:39:42|20270.1
00:39:43|20267.72
00:39:44|20266.17
00:39:45|20266.27
00:39:47|20266.72
00:39:48|20267.19
00:39:49|20265.56
00:39:49|20265.5
00:39:50|20266.27
00:39:52|20265.98
00:39:53|20267.04
00:39:54|20266.51
00:39:54|20266.49
00:39:56|20267.86
00:39:56|20267.
00:39:57|20265.12
00:39:58|20262.78
00:39:59|20265.24
00:40:00|20264.25
00:40:02|20265.15
00:40:02|20264.06
00:40:03|20265.78
00:40:04|20264.97
00:40:05|20264.78
00:40:06|20264.67
00:40:08|20265.08
00:40:08|20265.07
00:40:09|20265.16
00:40:11|20263.06
00:40:12|20263.6
00:40:14|20264.
00:40:15|20263.87
00:40:16|20265.66
00:40:17|20265.37
00:40:17|20266.1
00:40:19|20265.7
00:40:20|20266.17
00:40:20|20267.13
00:40:22|20268.
00:40:23|20267.92
00:40:24|20266.81
00:40:25|20267.65
00:40:26|20263.76
00:40:27|20263.52
00:40:28|20262.77
00:40:29|20263.79
00:40:30|20263.64
00:40:31|20264.57
00:40:32|20264.1
00:40:33|20264.28
00:40:35|20263.52
00:40:35|20261.91
00:40:36|20262.32
00:40:37|20264.85
00:40:38|20263.83
00:40:39|20263.22
00:40:41|20262.95
00:40:42|20264.64
00:40:43|20264.4
00:40:44|20265.04
00:40:45|20265.36
00:40:46|20265.23
00:40:47|20265.59
00:40:48|20264.91
00:40:49|20264.55
00:40:50|20264.55
00:40:51|20264.33
00:40:52|20264.01
00:40:53|20264.97
00:40:54|20265.2
00:40:55|20265.72
00:40:56|20266.52
00:40:57|20266.5
00:40:58|20266.5
00:40:59|20265.97
00:41:00|20262.94
00:41:01|20262.52
00:41:02|20263.41
00:41:03|20264.37
00:41:04|20262.28
00:41:05|20262.68
00:41:07|20262.88
00:41:07|20262.97
00:41:08|20261.99
00:41:10|20261.34
00:41:12|20261.2
00:41:12|20261.8
00:41:14|20262.18
00:41:15|20261.18
00:41:17|20262.27
00:41:17|20261.8
00:41:19|20261.41
00:41:20|20260.94
00:41:21|20261.89
00:41:23|20261.41
00:41:24|20260.51
00:41:26|20261.17
00:41:26|20261.82
00:41:27|20261.39
00:41:28|20261.2
00:41:29|20261.76
00:41:30|20260.69
00:41:31|20261.85
00:41:32|20263.01
00:41:33|20264.99
00:41:34|20264.01
00:41:35|20264.12
00:41:37|20262.19
00:41:37|20262.37
00:41:38|20262.13
00:41:39|20261.07
00:41:41|20261.06
00:41:41|20263.34
00:41:42|20263.28
00:41:44|20261.99
00:41:45|20261.9
00:41:46|20262.51
00:41:47|20262.58
00:41:48|20262.55
00:41:49|20261.64
00:41:50|20260.73
00:41:51|20261.46
00:41:52|20261.67
00:41:54|20261.04
00:41:54|20261.17
00:41:55|20262.27
00:41:57|20262.95
00:41:58|20263.4
00:41:59|20262.5
00:42:00|20263.65
00:42:00|20264.46
00:42:01|20263.19
00:42:03|20263.
00:42:04|20261.88
00:42:05|20261.36
00:42:06|20261.12
00:42:07|20261.92
00:42:09|20263.56
00:42:11|20263.29
00:42:11|20263.49
00:42:12|20263.7
00:42:14|20262.22
00:42:14|20266.52
00:42:16|20268.56
00:42:16|20266.65
00:42:18|20266.56
00:42:20|20266.41
00:42:21|20264.81
00:42:22|20266.57
00:42:23|20266.71
00:42:23|20262.33
00:42:25|20266.36
00:42:26|20267.99
00:42:27|20266.38
00:42:29|20266.82
00:42:30|20266.1
00:42:30|20266.71
00:42:32|20265.42
00:42:32|20265.69
00:42:34|20265.
00:42:35|20265.12
00:42:36|20264.06
00:42:37|20264.03
00:42:37|20264.26
00:42:38|20263.29
00:42:40|20264.81
00:42:40|20264.04
00:42:42|20261.16
00:42:42|20260.46
00:42:44|20260.97
00:42:45|20261.13
00:42:46|20260.02
00:42:47|20260.76
00:42:49|20259.9
00:42:50|20258.96
00:42:50|20259.9
00:42:51|20259.48
00:42:53|20259.27
00:42:54|20259.44
00:42:54|20259.65
00:42:56|20260.
00:42:56|20260.38
00:42:58|20259.68
00:42:59|20258.57
00:42:59|20257.79
00:43:00|20259.4
00:43:01|20259.47
00:43:02|20260.17
00:43:04|20257.94
00:43:04|20257.92
00:43:05|20258.46
00:43:07|20262.
00:43:07|20260.95
00:43:09|20261.16
00:43:10|20260.2
00:43:11|20259.59
00:43:13|20258.32
00:43:15|20257.77
00:43:16|20257.77
00:43:16|20256.79
00:43:17|20258.02
00:43:18|20258.12
00:43:19|20257.12
00:43:21|20255.13
00:43:22|20254.3
00:43:23|20255.66
00:43:24|20255.52
00:43:25|20255.14
00:43:26|20255.69
00:43:28|20256.72
00:43:29|20256.79
00:43:30|20257.34
00:43:31|20258.
00:43:33|20259.07
00:43:33|20259.06
00:43:35|20259.66
00:43:36|20258.78
00:43:36|20259.08
00:43:38|20258.28
00:43:39|20257.8
00:43:40|20257.97
00:43:40|20257.97
00:43:41|20257.9
00:43:42|20258.
00:43:44|20257.56
00:43:45|20257.56
00:43:45|20257.71
00:43:47|20257.58
00:43:48|20258.22
00:43:49|20258.29
00:43:50|20257.39
00:43:51|20257.62
00:43:52|20257.62
00:43:53|20256.36
00:43:54|20258.7
00:43:55|20261.87
00:43:56|20262.44
00:43:57|20263.09
00:43:58|20263.16
00:43:59|20260.64
00:44:00|20259.96
00:44:01|20259.9
00:44:02|20259.17
00:44:03|20259.55
00:44:04|20259.57
00:44:05|20259.61
00:44:06|20259.61
00:44:08|20260.45
00:44:09|20261.11
00:44:09|20260.17
00:44:11|20261.25
00:44:12|20260.33
00:44:14|20261.28
00:44:14|20259.56
00:44:16|20259.53
00:44:17|20260.74
00:44:18|20263.5
00:44:18|20266.06
00:44:19|20265.62
00:44:21|20264.85
00:44:23|20263.87
00:44:24|20264.62
00:44:25|20264.97
00:44:26|20264.72
00:44:27|20264.83
00:44:28|20266.
00:44:29|20266.64
00:44:30|20265.69
00:44:31|20265.94
00:44:32|20264.63
00:44:32|20265.03
00:44:34|20265.36
00:44:35|20265.36
00:44:36|20265.03
00:44:37|20263.41
00:44:38|20264.11
00:44:38|20264.
00:44:39|20264.5
00:44:41|20262.66
00:44:42|20264.8
00:44:42|20263.98
00:44:44|20260.44
00:44:45|20258.26
00:44:46|20259.85
00:44:47|20258.86
00:44:48|20260.21
00:44:50|20260.2
00:44:50|20260.81
00:44:51|20260.34
00:44:53|20259.94
00:44:53|20259.91
00:44:54|20260.34
00:44:55|20259.
00:44:56|20258.7
00:44:57|20258.95
00:44:58|20258.86
00:44:59|20257.81
00:45:00|20259.
00:45:01|20256.89
00:45:02|20257.59
00:45:03|20258.17
00:45:04|20258.03
00:45:05|20257.79
00:45:07|20257.58
00:45:07|20257.64
00:45:09|20257.64
00:45:10|20257.8
00:45:12|20258.59
00:45:13|20257.83
00:45:14|20260.01
00:45:15|20259.44
00:45:16|20260.
00:45:17|20259.82
00:45:19|20259.16
00:45:19|20259.19
00:45:21|20259.75
00:45:22|20259.52
00:45:23|20259.64
00:45:23|20260.44
00:45:25|20262.02
00:45:26|20261.74
00:45:27|20263.
00:45:28|20261.89
00:45:30|20262.85
00:45:30|20261.97
00:45:32|20260.66
00:45:33|20261.14
00:45:35|20261.9
00:45:36|20261.93
00:45:37|20261.93
00:45:38|20261.93
00:45:39|20261.33
00:45:39|20261.47
00:45:40|20260.
00:45:41|20260.06
00:45:42|20260.92
00:45:44|20260.15
00:45:45|20260.04
00:45:45|20260.25
00:45:46|20260.84
00:45:48|20260.43
00:45:48|20260.02
00:45:50|20263.84
00:45:50|20260.12
00:45:52|20259.54
00:45:53|20261.18
00:45:53|20262.18
00:45:54|20262.21
00:45:55|20261.75
00:45:57|20261.04
00:45:58|20261.27
00:45:58|20261.85
00:46:00|20261.89
00:46:00|20261.62
00:46:01|20262.5
00:46:04|20261.48
00:46:04|20261.97
00:46:05|20261.96
00:46:06|20262.14
00:46:07|20262.31
00:46:08|20261.99
00:46:09|20262.72
00:46:10|20262.
00:46:11|20263.
00:46:12|20262.8
00:46:14|20262.69
00:46:15|20262.69
00:46:16|20264.53
00:46:18|20264.
00:46:19|20263.95
00:46:19|20263.97
00:46:20|20264.94
00:46:21|20264.07
00:46:23|20263.18
00:46:24|20263.83
00:46:24|20264.32
00:46:25|20268.64
00:46:27|20267.46
00:46:27|20266.82
00:46:29|20268.15
00:46:29|20267.27
00:46:30|20265.85
00:46:32|20264.58
00:46:32|20264.63
00:46:34|20265.25
00:46:36|20265.75
00:46:36|20265.37
00:46:38|20265.72
00:46:38|20265.04
00:46:40|20264.21
00:46:41|20264.21
00:46:41|20263.71
00:46:42|20263.86
00:46:44|20264.12
00:46:44|20264.31
00:46:47|20263.82
00:46:47|20264.3
00:46:48|20263.61
00:46:49|20263.72
00:46:50|20262.81
00:46:51|20263.62
00:46:52|20263.18
00:46:53|20263.64
00:46:54|20262.87
00:46:56|20262.1
00:46:56|20262.69
00:46:57|20261.48
00:46:58|20261.98
00:46:59|20260.96
00:47:00|20262.7
00:47:01|20262.08
00:47:03|20262.97
00:47:04|20263.2
00:47:05|20263.2
00:47:06|20263.08
00:47:07|20263.08
00:47:08|20260.
00:47:09|20260.38
00:47:10|20260.62
00:47:11|20262.37
00:47:12|20263.49
00:47:14|20262.95
00:47:16|20261.31
00:47:16|20261.13
00:47:17|20261.98
00:47:18|20263.29
00:47:19|20263.29
00:47:20|20263.29
00:47:22|20262.73
00:47:22|20262.73
00:47:24|20262.08
00:47:24|20261.63
00:47:26|20262.22
00:47:27|20262.22
00:47:28|20262.43
00:47:30|20262.41
00:47:30|20262.44
00:47:32|20261.76
00:47:33|20261.76
00:47:34|20262.44
00:47:35|20263.2
00:47:36|20263.06
00:47:37|20262.55
00:47:38|20263.2
00:47:39|20262.52
00:47:40|20263.1
00:47:41|20263.21
00:47:42|20263.21
00:47:43|20264.48
00:47:44|20263.2
00:47:45|20263.11
00:47:46|20263.66
00:47:47|20262.39
00:47:48|20262.43
00:47:49|20262.
00:47:50|20262.
00:47:51|20261.14
00:47:52|20263.15
00:47:53|20264.09
00:47:54|20263.27
00:47:55|20261.92
00:47:56|20263.75
00:47:57|20262.57
00:47:58|20262.53
00:47:59|20260.54
00:48:00|20261.87
00:48:01|20260.86
00:48:02|20262.01
00:48:03|20262.66
00:48:05|20263.83
00:48:06|20263.6
00:48:07|20264.06
00:48:08|20263.
00:48:10|20262.2
00:48:10|20262.12
00:48:11|20262.93
00:48:12|20262.26
00:48:14|20262.2
00:48:16|20263.
00:48:16|20263.12
00:48:17|20262.61
00:48:19|20261.85
00:48:19|20261.37
00:48:20|20261.65
00:48:21|20261.6
00:48:23|20262.7
00:48:25|20263.21
00:48:26|20263.18
00:48:27|20262.91
00:48:28|20266.71
00:48:29|20265.43
00:48:30|20265.21
00:48:31|20265.83
00:48:31|20266.12
00:48:33|20266.89
00:48:33|20267.1
00:48:36|20269.37
00:48:36|20269.46
00:48:38|20269.25
00:48:39|20269.32
00:48:40|20269.69
00:48:41|20270.22
00:48:42|20269.62
00:48:43|20269.53
00:48:44|20269.99
00:48:45|20269.99
00:48:45|20269.52
00:48:47|20271.67
00:48:48|20269.37
00:48:49|20269.26
00:48:50|20271.
00:48:52|20270.66
00:48:53|20270.68
00:48:54|20270.7
00:48:54|20269.47
00:48:56|20269.63
00:48:56|20268.1
00:48:58|20269.6
00:48:58|20269.6
00:48:59|20269.67
00:49:01|20269.56
00:49:02|20269.69
00:49:03|20270.45
00:49:04|20269.82
00:49:05|20270.37
00:49:06|20269.95
00:49:07|20269.88
00:49:08|20270.
00:49:09|20270.17
00:49:10|20270.55
00:49:12|20271.73
00:49:12|20271.63
00:49:14|20272.3
00:49:15|20275.7
00:49:17|20275.88
00:49:17|20275.78
00:49:18|20274.68
00:49:19|20275.08
00:49:20|20275.19
00:49:21|20272.91
00:49:23|20272.17
00:49:25|20272.71
00:49:26|20273.79
00:49:28|20273.76
00:49:29|20273.25
00:49:30|20273.73
00:49:30|20273.53
00:49:31|20274.34
00:49:32|20274.82
00:49:33|20274.73
00:49:34|20274.29
00:49:35|20275.24
00:49:37|20275.08
00:49:37|20274.37
00:49:39|20275.86
00:49:40|20274.86
00:49:42|20275.86
00:49:43|20275.86
00:49:44|20274.31
00:49:45|20274.66
00:49:45|20274.34
00:49:47|20274.12
00:49:48|20273.8
00:49:49|20273.9
00:49:50|20274.42
00:49:50|20275.22
00:49:52|20275.56
00:49:52|20275.2
00:49:53|20275.98
00:49:55|20275.
00:49:55|20276.51
00:49:57|20275.99
00:49:57|20276.13
00:49:58|20274.9
00:50:00|20274.94
00:50:01|20273.54
00:50:02|20274.39
00:50:03|20274.99
00:50:03|20275.09
00:50:04|20277.
00:50:05|20279.32
00:50:06|20280.56
00:50:08|20280.77
00:50:09|20281.51
00:50:10|20279.77
00:50:11|20281.57
00:50:12|20283.76
00:50:13|20283.42
00:50:14|20282.99
00:50:15|20284.36
00:50:17|20281.77
00:50:18|20280.14
00:50:19|20283.24
00:50:20|20283.18
00:50:21|20282.43
00:50:22|20281.36
00:50:24|20283.36
00:50:25|20284.06
00:50:26|20290.21
00:50:27|20288.21
00:50:28|20287.12
00:50:29|20287.2
00:50:30|20289.71
00:50:31|20288.18
00:50:32|20288.61
00:50:33|20287.83
00:50:34|20288.68
00:50:35|20289.59
00:50:36|20289.62
00:50:37|20290.34
00:50:38|20290.96
00:50:39|20289.8
00:50:40|20289.52
00:50:41|20289.85
00:50:42|20289.73
00:50:43|20289.05
00:50:44|20288.02
00:50:45|20288.06
00:50:46|20288.85
00:50:47|20288.78
00:50:48|20288.26
00:50:49|20288.17
00:50:50|20287.34
00:50:51|20288.23
00:50:52|20287.43
00:50:53|20288.75
00:50:54|20289.01
00:50:55|20284.61
00:50:56|20285.61
00:50:57|20285.86
00:50:58|20284.55
00:50:59|20285.02
00:51:00|20283.57
00:51:01|20282.84
00:51:02|20283.72
00:51:03|20283.07
00:51:05|20283.17
00:51:06|20283.61
00:51:06|20283.19
00:51:07|20282.36
00:51:08|20283.19
00:51:09|20284.63
00:51:10|20283.8
00:51:11|20283.87
00:51:12|20284.48
00:51:13|20284.52
00:51:14|20284.03
00:51:15|20285.09
00:51:17|20283.99
00:51:19|20284.5
00:51:20|20284.37
00:51:21|20284.27
00:51:21|20283.68
00:51:23|20283.04
00:51:23|20283.12
00:51:25|20283.22
00:51:27|20282.7
00:51:28|20283.53
00:51:29|20284.61
00:51:31|20283.92
00:51:32|20284.59
00:51:33|20284.59
00:51:33|20284.96
00:51:35|20284.51
00:51:35|20284.26
00:51:37|20283.55
00:51:38|20283.12
00:51:38|20283.06
00:51:40|20283.27
00:51:41|20283.28
00:51:42|20283.17
00:51:42|20283.52
00:51:44|20284.91
00:51:44|20284.66
00:51:45|20285.87
00:51:46|20285.58
00:51:48|20285.58
00:51:49|20286.25
00:51:50|20285.32
00:51:51|20285.31
00:51:52|20285.31
00:51:53|20285.09
00:51:54|20284.35
00:51:55|20284.39
00:51:56|20284.06
00:51:57|20285.61
00:51:58|20284.34
00:51:59|20283.93
00:52:00|20283.49
00:52:01|20285.17
00:52:02|20285.1
00:52:03|20282.52
00:52:04|20282.99
00:52:05|20281.38
00:52:06|20282.37
00:52:07|20281.49
00:52:08|20282.32
00:52:09|20282.3
00:52:10|20282.3
00:52:11|20282.95
00:52:12|20283.99
00:52:13|20284.29
00:52:14|20282.6
00:52:15|20282.48
00:52:16|20283.05
00:52:18|20283.05
00:52:19|20281.68
00:52:21|20282.34
00:52:22|20284.
00:52:22|20283.98
00:52:24|20283.55
00:52:25|20284.54
00:52:26|20284.15
00:52:27|20283.
00:52:28|20284.31
00:52:29|20282.7
00:52:30|20281.24
00:52:31|20281.37
00:52:32|20280.09
00:52:33|20282.22
00:52:34|20282.32
00:52:35|20281.63
00:52:36|20282.28
00:52:37|20282.23
00:52:38|20281.24
00:52:40|20282.13
00:52:41|20282.13
00:52:41|20281.59
00:52:43|20281.59
00:52:44|20281.43
00:52:45|20281.67
00:52:46|20281.53
00:52:46|20281.77
00:52:48|20280.79
00:52:48|20280.17
00:52:49|20280.75
00:52:52|20280.69
00:52:52|20277.74
00:52:53|20277.03
00:52:55|20277.66
00:52:55|20277.66
00:52:56|20276.72
00:52:57|20276.54
00:52:58|20275.74
00:52:59|20276.97
00:53:00|20276.97
00:53:01|20277.55
00:53:03|20276.95
00:53:04|20277.36
00:53:04|20279.12
00:53:05|20280.78
00:53:06|20280.01
00:53:08|20280.02
00:53:08|20280.93
00:53:09|20280.77
00:53:10|20281.37
00:53:12|20280.3
00:53:12|20279.71
00:53:14|20279.36
00:53:15|20278.14
00:53:16|20277.47
00:53:17|20278.24
00:53:18|20278.34
00:53:20|20278.24
00:53:21|20278.75
00:53:21|20278.75
00:53:23|20278.35
00:53:23|20279.34
00:53:25|20279.34
00:53:26|20279.34
00:53:28|20278.25
00:53:29|20278.31
00:53:29|20278.33
00:53:30|20278.5
00:53:32|20278.21
00:53:33|20278.54
00:53:35|20277.32
00:53:36|20277.56
00:53:37|20278.22
00:53:38|20278.06
00:53:39|20278.72
00:53:40|20277.5
00:53:41|20277.62
00:53:42|20277.59
00:53:43|20277.17
00:53:44|20278.39
00:53:45|20279.35
00:53:46|20279.3
00:53:47|20279.3
00:53:48|20279.23
00:53:49|20278.11
00:53:51|20277.92
00:53:52|20277.15
00:53:53|20277.33
00:53:54|20277.43
00:53:55|20278.64
00:53:56|20278.23
00:53:57|20278.41
00:53:58|20278.41
00:53:59|20278.46
00:54:00|20279.32
00:54:01|20277.92
00:54:03|20279.14
00:54:03|20278.44
00:54:05|20280.25
00:54:06|20280.4
00:54:06|20280.59
00:54:07|20280.83
00:54:08|20280.97
00:54:09|20282.88
00:54:11|20282.79
00:54:12|20281.92
00:54:12|20280.29
00:54:14|20280.21
00:54:14|20281.03
00:54:15|20280.25
00:54:16|20282.24
00:54:17|20281.42
00:54:19|20282.3
00:54:19|20281.58
00:54:21|20281.62
00:54:22|20281.7
00:54:23|20281.74
00:54:24|20281.87
00:54:25|20281.43
00:54:27|20281.19
00:54:28|20281.16
00:54:28|20281.42
00:54:30|20281.37
00:54:31|20281.42
00:54:32|20281.03
00:54:33|20281.35
00:54:34|20280.72
00:54:35|20280.62
00:54:35|20280.57
00:54:36|20277.71
00:54:38|20277.95
00:54:40|20278.93
00:54:40|20280.63
00:54:41|20279.77
00:54:42|20279.77
00:54:43|20281.1
00:54:45|20279.56
00:54:46|20279.56
00:54:47|20279.42
00:54:47|20279.82
00:54:49|20279.16
00:54:50|20279.49
00:54:50|20280.16
00:54:52|20279.38
00:54:52|20280.45
00:54:54|20279.75
00:54:54|20280.62
00:54:56|20278.86
00:54:56|20278.94
00:54:58|20279.76
00:54:59|20279.37
00:55:00|20279.13
00:55:00|20278.48
00:55:02|20278.77
00:55:04|20273.61
00:55:04|20275.17
00:55:05|20277.18
00:55:06|20278.1
00:55:07|20278.71
00:55:08|20278.85
00:55:10|20279.72
00:55:11|20279.23
00:55:12|20279.97
00:55:13|20281.29
00:55:13|20282.51
00:55:15|20282.68
00:55:16|20282.75
00:55:17|20282.56
00:55:18|20283.35
00:55:19|20283.69
00:55:20|20283.3
00:55:22|20284.12
00:55:23|20284.7
00:55:24|20283.96
00:55:25|20282.05
00:55:26|20282.59
00:55:27|20283.05
00:55:28|20283.2
00:55:29|20283.81
00:55:30|20283.45
00:55:31|20282.85
00:55:33|20283.49
00:55:33|20283.43
00:55:35|20285.5
00:55:36|20285.48
00:55:37|20285.27
00:55:38|20284.13
00:55:39|20284.07
00:55:40|20284.44
00:55:41|20283.83
00:55:41|20285.44
00:55:43|20285.94
00:55:44|20282.16
00:55:44|20283.09
00:55:46|20283.39
00:55:46|20282.69
00:55:47|20285.01
00:55:49|20284.84
00:55:50|20284.73
00:55:51|20283.09
00:55:52|20283.91
00:55:53|20283.78
00:55:53|20283.6
00:55:55|20284.19
00:55:56|20284.84
00:55:57|20284.96
00:55:57|20284.96
00:55:58|20284.96
00:56:00|20286.04
00:56:01|20284.2
00:56:01|20284.21
00:56:02|20285.67
00:56:03|20286.62
00:56:04|20285.66
00:56:06|20284.86
00:56:06|20283.05
00:56:08|20284.17
00:56:08|20284.44
00:56:10|20284.14
00:56:11|20284.14
00:56:11|20283.48
00:56:12|20284.
00:56:13|20283.55
00:56:14|20284.1
00:56:15|20283.08
00:56:17|20283.75
00:56:18|20283.61
00:56:19|20283.92
00:56:19|20284.39
00:56:20|20283.94
00:56:21|20284.24
00:56:24|20285.74
00:56:25|20286.99
00:56:26|20286.41
00:56:28|20286.2
00:56:28|20285.8
00:56:30|20285.82
00:56:32|20284.13
00:56:33|20284.78
00:56:34|20284.78
00:56:35|20286.02
00:56:36|20285.6
00:56:37|20285.99
00:56:38|20285.21
00:56:39|20286.
00:56:40|20284.86
00:56:41|20286.19
00:56:42|20285.1
00:56:43|20286.17
00:56:44|20286.17
00:56:45|20285.99
00:56:46|20285.7
00:56:47|20286.44
00:56:48|20286.59
00:56:49|20286.59
00:56:50|20285.73
00:56:51|20285.24
00:56:52|20287.1
00:56:53|20285.76
00:56:54|20286.33
00:56:55|20285.8
00:56:56|20286.17
00:56:57|20284.85
00:56:58|20285.56
00:56:59|20285.51
00:57:00|20285.61
00:57:01|20285.92
00:57:02|20286.38
00:57:03|20285.35
00:57:04|20286.4
00:57:05|20284.71
00:57:06|20285.44
00:57:07|20285.6
00:57:08|20285.47
00:57:09|20285.61
00:57:10|20285.61
00:57:11|20284.67
00:57:12|20285.58
00:57:13|20283.91
00:57:14|20283.22
00:57:15|20286.14
00:57:16|20284.15
00:57:17|20283.5
00:57:18|20284.
00:57:19|20282.81
00:57:20|20282.81
00:57:21|20284.
00:57:22|20286.
00:57:24|20284.15
00:57:25|20284.1
00:57:26|20284.02
00:57:27|20283.94
00:57:28|20284.33
00:57:29|20284.15
00:57:30|20284.13
00:57:31|20282.65
00:57:32|20282.76
00:57:33|20282.76
00:57:34|20282.68
00:57:36|20282.9
00:57:37|20282.07
00:57:37|20282.48
00:57:38|20282.17
00:57:39|20283.52
00:57:40|20283.52
00:57:41|20283.12
00:57:42|20283.12
00:57:44|20283.44
00:57:45|20283.35
00:57:45|20283.11
00:57:46|20283.17
00:57:48|20283.38
00:57:49|20281.41
00:57:50|20281.13
00:57:50|20281.48
00:57:52|20280.75
00:57:52|20281.14
00:57:54|20281.4
00:57:55|20282.2
00:57:56|20281.03
00:57:56|20280.61
00:57:58|20281.43
00:57:58|20280.61
00:58:00|20280.61
00:58:00|20280.52
00:58:02|20280.52
00:58:02|20281.37
00:58:03|20280.67
00:58:05|20280.44
00:58:05|20282.38
00:58:06|20282.
00:58:07|20281.99
00:58:09|20283.18
00:58:10|20283.87
00:58:11|20285.81
00:58:12|20285.57
00:58:12|20284.75
00:58:13|20284.65
00:58:15|20284.43
00:58:15|20284.
00:58:17|20284.
00:58:17|20284.18
00:58:19|20285.52
00:58:20|20285.38
00:58:21|20284.73
00:58:22|20285.94
00:58:22|20284.35
00:58:24|20284.48
00:58:26|20284.56
00:58:26|20284.42
00:58:28|20284.76
00:58:29|20285.07
00:58:30|20284.88
00:58:31|20284.64
00:58:32|20284.62
00:58:33|20284.62
00:58:34|20284.62
00:58:35|20283.62
00:58:36|20283.39
00:58:37|20283.19
00:58:38|20282.31
00:58:39|20284.12
00:58:40|20283.75
00:58:41|20281.89
00:58:42|20279.
00:58:43|20278.59
00:58:44|20279.92
00:58:45|20278.73
00:58:46|20278.89
00:58:47|20279.73
00:58:48|20279.13
00:58:49|20281.77
00:58:50|20280.77
00:58:51|20283.55
00:58:53|20282.91
00:58:54|20283.41
00:58:55|20283.35
00:58:56|20284.
00:58:57|20282.93
00:58:58|20281.62
00:58:59|20281.77
00:59:00|20281.72
00:59:01|20282.24
00:59:02|20281.53
00:59:03|20281.53
00:59:04|20281.08
00:59:05|20281.11
00:59:06|20280.54
00:59:07|20280.39
00:59:08|20280.25
00:59:09|20281.12
00:59:10|20280.17
00:59:11|20281.32
00:59:12|20282.38
00:59:14|20281.44
00:59:14|20281.
00:59:15|20280.95
00:59:17|20281.39
00:59:18|20280.74
00:59:19|20280.4
00:59:20|20280.82
00:59:21|20280.46
00:59:22|20280.12
00:59:23|20279.85
00:59:24|20280.88
00:59:24|20281.28
00:59:26|20280.27
00:59:27|20279.69
00:59:28|20279.76
00:59:28|20280.76
00:59:30|20280.07
00:59:31|20280.
00:59:33|20278.94
00:59:34|20280.5
00:59:35|20280.07
00:59:36|20280.3
00:59:38|20279.04
00:59:39|20279.99
00:59:40|20279.92
00:59:41|20280.
00:59:43|20279.97
00:59:44|20279.32
00:59:44|20279.8
00:59:45|20280.
00:59:47|20279.83
00:59:47|20280.11
00:59:48|20280.82
00:59:50|20281.18
00:59:51|20280.
00:59:51|20280.43
00:59:53|20281.32
00:59:54|20278.35
00:59:56|20278.59
00:59:57|20278.61
00:59:58|20279.28
00:59:58|20278.57
01:00:00|20279.49
01:00:01|20281.64
01:00:02|20280.14
01:00:03|20280.76
01:00:05|20280.39
01:00:05|20282.
01:00:06|20282.21
01:00:07|20282.27
01:00:08|20280.93
01:00:09|20280.93
01:00:10|20280.77
01:00:11|20279.81
01:00:12|20279.81
01:00:13|20280.
01:00:14|20280.83
01:00:15|20280.44
01:00:16|20283.7
01:00:17|20283.5
01:00:18|20283.67
01:00:19|20285.
01:00:20|20284.73
01:00:21|20283.97
01:00:22|20284.88
01:00:23|20284.82
01:00:25|20285.15
01:00:26|20285.19
01:00:28|20285.43
01:00:28|20283.44
01:00:30|20286.36
01:00:30|20286.48
01:00:32|20286.24
01:00:33|20285.71
01:00:33|20285.16
01:00:35|20286.39
01:00:35|20286.
01:00:37|20286.53
01:00:38|20286.7
01:00:39|20286.75
01:00:39|20286.75
01:00:41|20286.76
01:00:42|20286.52
01:00:43|20284.87
01:00:44|20286.
01:00:45|20288.05
01:00:46|20287.46
01:00:47|20290.49
01:00:48|20293.23
01:00:49|20292.66
01:00:50|20292.74
01:00:51|20291.93
01:00:52|20291.86
01:00:53|20291.27
01:00:54|20290.78
01:00:55|20291.71
01:00:56|20292.13
01:00:57|20292.43
01:00:58|20292.35
01:00:59|20292.34
01:01:00|20292.35
01:01:01|20292.85
01:01:02|20291.61
01:01:03|20289.22
01:01:04|20291.17
01:01:05|20291.06
01:01:06|20293.25
01:01:07|20293.2
01:01:08|20292.19
01:01:09|20293.15
01:01:10|20295.
01:01:11|20294.56
01:01:12|20294.67
01:01:13|20294.96
01:01:14|20295.6
01:01:15|20297.89
01:01:16|20296.77
01:01:17|20296.92
01:01:18|20298.43
01:01:19|20297.47
01:01:20|20297.38
01:01:21|20296.51
01:01:22|20295.57
01:01:23|20295.95
01:01:24|20296.07
01:01:25|20296.32
01:01:27|20296.09
01:01:28|20296.21
01:01:28|20296.04
01:01:31|20296.53
01:01:32|20297.01
01:01:32|20295.86
01:01:34|20295.98
01:01:35|20294.35
01:01:36|20295.43
01:01:38|20293.29
01:01:38|20293.59
01:01:39|20292.98
01:01:40|20293.02
01:01:42|20293.29
01:01:43|20293.44
01:01:44|20293.38
01:01:45|20292.96
01:01:46|20294.35
01:01:47|20294.
01:01:48|20293.84
01:01:49|20295.34
01:01:50|20294.49
01:01:52|20293.93
01:01:53|20293.3
01:01:54|20293.88
01:01:55|20293.18
01:01:56|20293.71
01:01:57|20295.04
01:01:58|20295.57
01:01:59|20295.53
01:02:00|20294.07
01:02:01|20293.49
01:02:02|20296.47
01:02:03|20295.39
01:02:04|20295.42
01:02:05|20296.67
01:02:06|20296.67
01:02:07|20295.54
01:02:08|20295.2
01:02:09|20295.12
01:02:10|20295.01
01:02:11|20295.61
01:02:12|20296.17
01:02:13|20295.95
01:02:14|20295.95
01:02:15|20296.76
01:02:16|20295.14
01:02:17|20296.9
01:02:18|20296.87
01:02:19|20297.76
01:02:20|20296.79
01:02:21|20297.08
01:02:22|20296.79
01:02:23|20295.7
01:02:24|20296.68
01:02:25|20298.74
01:02:26|20296.38
01:02:27|20296.38
01:02:28|20295.01
01:02:30|20296.52
01:02:30|20296.63
01:02:32|20296.23
01:02:33|20296.14
01:02:35|20296.67
01:02:36|20296.65
01:02:36|20296.69
01:02:37|20296.69
01:02:38|20297.16
01:02:40|20297.52
01:02:41|20298.67
01:02:42|20298.84
01:02:42|20298.16
01:02:45|20299.13
01:02:45|20299.15
01:02:47|20298.59
01:02:47|20299.05
01:02:49|20299.48
01:02:49|20298.24
01:02:51|20298.59
01:02:52|20299.62
01:02:53|20297.91
01:02:54|20298.38
01:02:55|20299.58
01:02:56|20298.7
01:02:57|20298.7
01:02:58|20297.98
01:03:00|20297.41
01:03:00|20298.39
01:03:02|20298.54
01:03:02|20295.32
01:03:04|20296.84
01:03:05|20296.82
01:03:06|20296.82
01:03:07|20295.04
01:03:08|20295.59
01:03:09|20295.83
01:03:10|20295.79
01:03:11|20295.28
01:03:12|20296.39
01:03:13|20295.45
01:03:14|20295.56
01:03:15|20296.09
01:03:16|20295.28
01:03:17|20295.98
01:03:18|20294.91
01:03:19|20295.18
01:03:20|20295.26
01:03:21|20297.14
01:03:22|20296.49
01:03:23|20296.08
01:03:24|20295.84
01:03:25|20297.27
01:03:26|20296.4
01:03:27|20296.62
01:03:28|20295.69
01:03:29|20295.2
01:03:31|20295.72
01:03:31|20295.34
01:03:33|20293.91
01:03:34|20295.22
01:03:36|20296.51
01:03:37|20296.35
01:03:38|20297.18
01:03:39|20297.74
01:03:40|20295.77
01:03:41|20296.53
01:03:42|20297.35
01:03:43|20296.51
01:03:44|20296.51
01:03:45|20295.84
01:03:46|20296.47
01:03:47|20296.54
01:03:48|20296.07
01:03:49|20296.17
01:03:50|20295.59
01:03:51|20295.93
01:03:52|20295.08
01:03:53|20296.13
01:03:54|20297.2
01:03:55|20297.
01:03:56|20296.47
01:03:57|20296.5
01:03:58|20296.81
01:03:59|20296.81
01:04:00|20295.86
01:04:01|20296.52
01:04:02|20295.88
01:04:03|20296.03
01:04:04|20295.9
01:04:05|20294.45
01:04:06|20295.15
01:04:07|20294.37
01:04:08|20295.07
01:04:10|20294.61
01:04:11|20295.71
01:04:12|20296.1
01:04:13|20296.1
01:04:14|20296.1
01:04:15|20295.67
01:04:17|20296.
01:04:17|20296.24
01:04:19|20296.24
01:04:20|20297.23
01:04:21|20297.
01:04:22|20296.57
01:04:23|20296.25
01:04:24|20296.25
01:04:25|20295.9
01:04:25|20297.29
01:04:27|20296.84
01:04:27|20296.74
01:04:29|20298.39
01:04:30|20297.21
01:04:32|20297.11
01:04:32|20297.33
01:04:33|20298.48
01:04:35|20302.
01:04:36|20301.76
01:04:37|20302.71
01:04:38|20302.76
01:04:40|20302.14
01:04:41|20307.98
01:04:41|20304.35
01:04:43|20306.85
01:04:43|20306.
01:04:45|20306.21
01:04:46|20305.98
01:04:47|20306.89
01:04:48|20307.07
01:04:49|20306.66
01:04:50|20308.29
01:04:51|20309.09
01:04:52|20308.98
01:04:53|20308.23
01:04:54|20308.49
01:04:55|20307.93
01:04:56|20308.47
01:04:58|20308.07
01:04:58|20306.17
01:05:00|20305.2
01:05:01|20301.66
01:05:02|20303.37
01:05:03|20303.56
01:05:04|20303.9
01:05:05|20304.25
01:05:06|20302.26
01:05:07|20304.01
01:05:08|20303.78
01:05:09|20304.3
01:05:09|20303.69
01:05:11|20302.6
01:05:11|20304.32
01:05:12|20304.12
01:05:14|20305.14
01:05:15|20305.22
01:05:16|20306.89
01:05:17|20307.92
01:05:18|20308.52
01:05:19|20309.01
01:05:20|20308.12
01:05:21|20308.34
01:05:22|20308.78
01:05:23|20309.46
01:05:24|20307.88
01:05:24|20306.75
01:05:26|20305.26
01:05:26|20305.26
01:05:28|20305.29
01:05:28|20310.63
01:05:31|20310.37
01:05:32|20310.49
01:05:33|20312.14
01:05:34|20311.68
01:05:35|20311.06
01:05:36|20311.64
01:05:36|20310.85
01:05:38|20312.06
01:05:38|20312.16
01:05:41|20312.5
01:05:42|20312.9
01:05:43|20314.06
01:05:44|20313.05
01:05:44|20314.13
01:05:45|20313.83
01:05:47|20313.61
01:05:48|20316.33
01:05:48|20313.82
01:05:49|20312.29
01:05:51|20310.4
01:05:52|20313.06
01:05:52|20306.68
01:05:53|20304.72
01:05:54|20303.93
01:05:55|20306.19
01:05:57|20305.
01:05:58|20307.45
01:05:59|20307.3
01:06:00|20311.88
01:06:01|20312.78
01:06:02|20310.94
01:06:03|20310.11
01:06:04|20310.69
01:06:05|20307.95
01:06:06|20307.62
01:06:07|20307.38
01:06:08|20304.9
01:06:09|20308.12
01:06:10|20309.46
01:06:11|20308.79
01:06:12|20309.72
01:06:13|20309.67
01:06:14|20308.82
01:06:15|20309.24
01:06:16|20309.36
01:06:17|20308.95
01:06:18|20308.51
01:06:19|20310.36
01:06:20|20309.52
01:06:21|20309.16
01:06:22|20308.9
01:06:23|20308.77
01:06:25|20309.68
01:06:26|20310.11
01:06:27|20309.52
01:06:28|20310.
01:06:30|20308.87
01:06:31|20309.37
01:06:31|20309.53
01:06:33|20309.67
01:06:34|20310.31
01:06:35|20310.53
01:06:36|20310.29
01:06:37|20309.99
01:06:38|20310.57
01:06:39|20308.74
01:06:40|20307.56
01:06:41|20306.73
01:06:42|20307.01
01:06:44|20306.95
01:06:45|20307.13
01:06:46|20305.88
01:06:46|20307.51
01:06:48|20307.87
01:06:49|20306.61
01:06:50|20307.17
01:06:51|20307.1
01:06:53|20306.35
01:06:54|20304.82
01:06:54|20305.53
01:06:55|20305.53
01:06:57|20304.89
01:06:58|20305.17
01:07:00|20303.62
01:07:01|20303.59
01:07:02|20303.85
01:07:03|20302.85
01:07:03|20304.13
01:07:04|20302.55
01:07:06|20303.31
01:07:07|20304.02
01:07:08|20302.68
01:07:10|20303.73
01:07:10|20303.72
01:07:12|20304.63
01:07:12|20303.99
01:07:13|20302.65
01:07:14|20301.66
01:07:15|20301.38
01:07:16|20301.38
01:07:17|20301.38
01:07:19|20301.48
01:07:20|20300.81
01:07:21|20301.66
01:07:22|20302.83
01:07:23|20301.47
01:07:24|20301.39
01:07:25|20300.03
01:07:27|20300.14
01:07:28|20301.17
01:07:29|20301.52
01:07:31|20301.56
01:07:31|20301.46
01:07:32|20302.02
01:07:33|20302.28
01:07:34|20301.59
01:07:36|20301.03
01:07:37|20301.09
01:07:37|20300.49
01:07:38|20301.23
01:07:39|20300.66
01:07:40|20301.63
01:07:41|20300.8
01:07:43|20300.61
01:07:43|20300.26
01:07:45|20300.44
01:07:46|20300.01
01:07:46|20300.36
01:07:47|20302.06
01:07:48|20302.12
01:07:50|20300.
01:07:51|20300.
01:07:52|20298.66
01:07:52|20297.88
01:07:54|20297.57
01:07:55|20295.96
01:07:56|20295.32
01:07:57|20293.81
01:07:57|20294.24
01:07:59|20294.3
01:08:00|20294.04
01:08:00|20295.56
01:08:02|20295.13
01:08:03|20292.38
01:08:04|20292.42
01:08:05|20291.89
01:08:06|20292.
01:08:07|20291.2
01:08:08|20292.56
01:08:09|20291.99
01:08:09|20291.52
01:08:11|20290.68
01:08:11|20288.64
01:08:12|20289.7
01:08:14|20288.62
01:08:15|20288.34
01:08:15|20288.32
01:08:17|20288.88
01:08:19|20288.28
01:08:19|20290.
01:08:20|20289.
01:08:21|20291.59
01:08:22|20290.54
01:08:24|20290.87
01:08:25|20290.54
01:08:25|20289.47
01:08:27|20288.86
01:08:29|20288.82
01:08:30|20289.9
01:08:31|20289.35
01:08:32|20289.05
01:08:34|20289.17
01:08:35|20288.54
01:08:36|20288.54
01:08:37|20288.94
01:08:39|20290.12
01:08:40|20291.73
01:08:41|20291.64
01:08:43|20290.95
01:08:43|20290.61
01:08:44|20291.
01:08:46|20289.69
01:08:46|20290.36
01:08:48|20291.2
01:08:48|20291.07
01:08:50|20291.41
01:08:51|20291.08
01:08:52|20289.67
01:08:53|20290.51
01:08:54|20290.92
01:08:55|20289.9
01:08:56|20290.92
01:08:57|20290.92
01:08:58|20288.01
01:08:59|20291.34
01:09:00|20291.86
01:09:02|20292.39
01:09:03|20291.73
01:09:03|20292.45
01:09:05|20292.49
01:09:06|20293.42
01:09:07|20293.03
01:09:08|20294.28
01:09:09|20294.2
01:09:10|20292.99
01:09:11|20292.86
01:09:12|20292.79
01:09:13|20291.82
01:09:14|20291.
01:09:14|20291.35
01:09:16|20291.2
01:09:17|20290.77
01:09:17|20290.11
01:09:19|20291.33
01:09:20|20291.38
01:09:21|20291.69
01:09:22|20290.93
01:09:23|20291.71
01:09:23|20289.78
01:09:24|20286.61
01:09:26|20286.62
01:09:27|20287.27
01:09:28|20287.28
01:09:29|20286.23
01:09:29|20287.06
01:09:30|20286.19
01:09:32|20286.46
01:09:33|20287.23
01:09:33|20287.23
01:09:35|20287.55
01:09:36|20287.63
01:09:37|20287.6
01:09:38|20287.88
01:09:39|20288.12
01:09:40|20287.65
01:09:41|20287.14
01:09:42|20288.
01:09:42|20288.27
01:09:44|20288.53
01:09:45|20287.29
01:09:46|20286.83
01:09:47|20286.85
01:09:48|20287.13
01:09:49|20287.13
01:09:49|20286.44
01:09:51|20286.68
01:09:52|20286.68
01:09:52|20286.42
01:09:54|20285.6
01:09:55|20285.6
01:09:56|20285.85
01:09:57|20286.85
01:09:58|20287.18
01:09:58|20286.53
01:10:00|20287.1
01:10:01|20286.84
01:10:02|20286.15
01:10:03|20286.22
01:10:04|20285.89
01:10:05|20286.09
01:10:06|20285.39
01:10:06|20285.9
01:10:09|20283.84
01:10:10|20284.09
01:10:11|20284.88
01:10:12|20285.02
01:10:13|20284.68
01:10:14|20284.64
01:10:15|20285.99
01:10:16|20285.87
01:10:17|20285.26
01:10:18|20285.79
01:10:19|20285.2
01:10:20|20285.98
01:10:21|20285.27
01:10:22|20285.27
01:10:23|20285.91
01:10:24|20285.05
01:10:25|20285.26
01:10:26|20285.12
01:10:27|20284.73
01:10:27|20285.17
01:10:29|20284.7
01:10:31|20284.66
01:10:32|20283.29
01:10:33|20284.19
01:10:34|20284.19
01:10:35|20284.66
01:10:36|20283.91
01:10:37|20283.51
01:10:38|20283.46
01:10:39|20283.93
01:10:40|20283.78
01:10:41|20283.78
01:10:42|20283.78
01:10:43|20283.88
01:10:44|20284.27
01:10:45|20284.56
01:10:46|20285.01
01:10:47|20284.88
01:10:48|20284.56
01:10:49|20284.19
01:10:50|20284.73
01:10:51|20285.42
01:10:52|20284.93
01:10:53|20285.49
01:10:54|20285.47
01:10:55|20285.16
01:10:56|20285.
01:10:57|20286.09
01:10:58|20285.59
01:10:59|20285.59
01:11:00|20284.98
01:11:01|20285.07
01:11:02|20285.69
01:11:03|20286.4
01:11:04|20286.5
01:11:05|20286.82
01:11:06|20286.76
01:11:08|20286.21
01:11:08|20286.
01:11:09|20283.79
01:11:11|20283.61
01:11:13|20281.91
01:11:14|20282.58
01:11:15|20283.
01:11:16|20283.
01:11:17|20282.59
01:11:18|20282.7
01:11:19|20278.14
01:11:20|20277.26
01:11:21|20274.77
01:11:22|20275.78
01:11:23|20272.71
01:11:24|20274.76
01:11:25|20274.76
01:11:25|20273.08
01:11:28|20273.16
01:11:29|20274.26
01:11:30|20273.66
01:11:32|20273.45
01:11:33|20273.4
01:11:34|20272.58
01:11:35|20272.92
01:11:35|20272.97
01:11:36|20272.86
01:11:37|20273.61
01:11:40|20272.17
01:11:41|20272.
01:11:42|20273.1
01:11:43|20274.07
01:11:45|20272.95
01:11:46|20273.01
01:11:47|20270.88
01:11:48|20271.48
01:11:49|20273.03
01:11:50|20272.21
01:11:51|20272.51
01:11:52|20270.37
01:11:54|20271.69
01:11:55|20272.18
01:11:56|20271.74
01:11:57|20273.01
01:11:57|20271.
01:11:59|20271.19
01:12:01|20272.61
01:12:01|20272.82
01:12:02|20270.69
01:12:03|20271.11
01:12:05|20273.08
01:12:07|20272.52
01:12:08|20273.51
01:12:08|20273.13
01:12:09|20272.88
01:12:11|20272.9
01:12:12|20273.55
01:12:12|20271.26
01:12:13|20272.55
01:12:14|20273.05
01:12:16|20273.08
01:12:16|20275.33
01:12:17|20274.04
01:12:19|20274.8
01:12:20|20274.54
01:12:21|20274.53
01:12:21|20272.55
01:12:22|20271.67
01:12:24|20271.68
01:12:24|20272.53
01:12:25|20272.56
01:12:26|20272.78
01:12:28|20273.39
01:12:28|20273.42
01:12:31|20274.5
01:12:31|20274.28
01:12:32|20274.46
01:12:34|20274.25
01:12:35|20275.79
01:12:36|20274.9
01:12:37|20275.96
01:12:38|20275.82
01:12:39|20276.23
01:12:40|20276.35
01:12:41|20275.37
01:12:42|20275.17
01:12:43|20275.9
01:12:44|20276.28
01:12:46|20278.92
01:12:47|20278.98
01:12:47|20278.98
01:12:49|20278.92
01:12:50|20278.44
01:12:51|20277.91
01:12:52|20277.99
01:12:53|20278.29
01:12:53|20278.29
01:12:55|20278.94
01:12:56|20278.85
01:12:56|20279.31
01:12:58|20279.25
01:12:59|20279.25
01:13:00|20279.88
01:13:01|20278.72
01:13:02|20278.95
01:13:03|20279.45
01:13:04|20279.09
01:13:05|20279.55
01:13:06|20279.64
01:13:07|20279.3
01:13:08|20280.52
01:13:09|20279.19
01:13:10|20279.78
01:13:11|20279.39
01:13:12|20279.06
01:13:13|20279.08
01:13:14|20280.43
01:13:15|20276.92
01:13:16|20277.66
01:13:17|20278.94
01:13:18|20278.16
01:13:19|20278.84
01:13:20|20278.
01:13:21|20276.21
01:13:22|20276.68
01:13:23|20273.68
01:13:24|20273.77
01:13:25|20272.65
01:13:26|20273.3
01:13:27|20272.8
01:13:29|20271.27
01:13:31|20271.98
01:13:31|20270.83
01:13:32|20271.4
01:13:33|20271.54
01:13:35|20272.13
01:13:36|20272.89
01:13:36|20271.72
01:13:37|20271.77
01:13:38|20271.69
01:13:39|20271.64
01:13:40|20272.86
01:13:41|20271.89
01:13:43|20271.33
01:13:43|20272.9
01:13:45|20271.99
01:13:46|20271.6
01:13:46|20271.9
01:13:48|20271.8
01:13:49|20272.12
01:13:49|20272.03
01:13:51|20271.82
01:13:51|20271.52
01:13:53|20271.46
01:13:55|20271.52
01:13:55|20271.2
01:13:57|20270.98
01:13:58|20271.77
01:13:58|20271.49
01:13:59|20271.42
01:14:01|20272.58
01:14:02|20271.6
01:14:03|20271.01
01:14:04|20271.06
01:14:05|20270.61
01:14:07|20272.08
01:14:08|20271.05
01:14:09|20270.9
01:14:10|20270.5
01:14:11|20270.88
01:14:12|20271.55
01:14:13|20269.68
01:14:14|20269.5
01:14:15|20269.51
01:14:16|20268.69
01:14:17|20269.6
01:14:18|20266.46
01:14:19|20267.35
01:14:20|20266.74
01:14:21|20266.52
01:14:22|20265.24
01:14:24|20264.77
01:14:25|20265.39
01:14:26|20265.72
01:14:27|20266.89
01:14:28|20267.73
01:14:30|20269.23
01:14:30|20268.47
01:14:31|20268.33
01:14:32|20269.05
01:14:33|20268.93
01:14:34|20269.76
01:14:36|20269.25
01:14:36|20267.91
01:14:37|20267.49
01:14:38|20268.05
01:14:39|20265.88
01:14:40|20266.94
01:14:42|20266.48
01:14:43|20266.8
01:14:44|20266.18
01:14:45|20266.19
01:14:46|20266.72
01:14:48|20266.06
01:14:49|20265.47
01:14:49|20265.12
01:14:51|20264.49
01:14:53|20263.86
01:14:53|20264.2
01:14:54|20264.41
01:14:55|20264.55
01:14:56|20264.24
01:14:58|20264.75
01:15:00|20265.53
01:15:01|20265.1
01:15:02|20264.74
01:15:02|20265.5
01:15:04|20265.42
01:15:05|20265.47
01:15:06|20264.54
01:15:06|20264.65
01:15:08|20266.32
01:15:09|20266.2
01:15:10|20264.55
01:15:11|20265.64
01:15:12|20263.
01:15:13|20265.01
01:15:14|20264.79
01:15:15|20265.7
01:15:16|20265.61
01:15:17|20265.66
01:15:18|20265.08
01:15:19|20267.72
01:15:20|20268.15
01:15:21|20269.13
01:15:22|20268.37
01:15:23|20267.
01:15:24|20267.
01:15:25|20268.39
01:15:26|20269.02
01:15:27|20269.02
01:15:28|20268.7
01:15:29|20268.73
01:15:31|20269.03
01:15:32|20269.43
01:15:34|20270.22
01:15:34|20269.47
01:15:36|20267.54
01:15:37|20268.27
01:15:37|20266.16
01:15:38|20267.73
01:15:39|20264.22
01:15:41|20262.11
01:15:42|20262.84
01:15:43|20262.7
01:15:44|20264.01
01:15:45|20262.6
01:15:46|20263.48
01:15:47|20263.35
01:15:48|20264.75
01:15:49|20264.
01:15:51|20263.4
01:15:52|20264.68
01:15:53|20264.69
01:15:54|20261.55
01:15:55|20261.72
01:15:56|20261.71
01:15:57|20261.47
01:15:58|20260.48
01:15:59|20261.15
01:16:00|20261.22
01:16:01|20262.04
01:16:02|20262.55
01:16:03|20263.33
01:16:04|20263.43
01:16:05|20262.39
01:16:06|20264.08
01:16:07|20264.47
01:16:08|20265.36
01:16:09|20264.44
01:16:10|20265.63
01:16:10|20265.22
01:16:12|20265.22
01:16:13|20265.89
01:16:14|20264.96
01:16:15|20265.45
01:16:16|20264.08
01:16:17|20264.57
01:16:18|20265.37
01:16:19|20264.63
01:16:19|20266.07
01:16:21|20265.8
01:16:22|20265.81
01:16:23|20265.38
01:16:24|20265.41
01:16:25|20265.17
01:16:26|20265.29
01:16:27|20264.27
01:16:28|20263.67
01:16:29|20263.58
01:16:30|20264.57
01:16:31|20262.36
01:16:32|20262.76
01:16:33|20263.29
01:16:34|20263.57
01:16:35|20263.57
01:16:37|20260.
01:16:38|20261.24
01:16:38|20260.15
01:16:40|20261.54
01:16:40|20261.87
01:16:41|20261.67
01:16:42|20264.09
01:16:43|20264.66
01:16:45|20264.13
01:16:45|20264.05
01:16:46|20264.65
01:16:47|20263.67
01:16:49|20262.11
01:16:50|20262.8
01:16:51|20262.86
01:16:52|20263.37
01:16:53|20262.29
01:16:54|20261.78
01:16:55|20260.32
01:16:56|20262.31
01:16:57|20262.61
01:16:58|20262.61
01:16:59|20262.61
01:17:00|20262.1
01:17:01|20262.16
01:17:02|20260.65
01:17:03|20260.08
01:17:04|20261.13
01:17:05|20259.37
01:17:06|20259.88
01:17:07|20260.47
01:17:08|20259.59
01:17:09|20260.71
01:17:10|20261.62
01:17:11|20261.11
01:17:13|20261.77
01:17:13|20262.15
01:17:15|20261.04
01:17:15|20260.79
01:17:16|20261.82
01:17:17|20261.13
01:17:18|20258.67
01:17:19|20258.1
01:17:21|20258.88
01:17:21|20258.29
01:17:23|20258.28
01:17:23|20256.98
01:17:25|20259.12
01:17:26|20258.22
01:17:27|20259.8
01:17:27|20259.43
01:17:29|20258.93
01:17:29|20258.73
01:17:30|20258.64
01:17:31|20259.48
01:17:34|20258.91
01:17:35|20259.03
01:17:36|20259.37
01:17:37|20259.14
01:17:38|20257.41
01:17:39|20258.19
01:17:40|20257.48
01:17:41|20257.44
01:17:42|20257.68
01:17:43|20258.12
01:17:44|20258.99
01:17:45|20258.17
01:17:46|20259.58
01:17:47|20259.89
01:17:48|20259.72
01:17:48|20259.75
01:17:50|20260.61
01:17:51|20259.2
01:17:52|20259.75
01:17:54|20258.96
01:17:54|20259.45
01:17:56|20260.26
01:17:57|20260.52
01:17:58|20262.66
01:17:59|20262.
01:17:59|20261.51
01:18:00|20262.79
01:18:01|20262.93
01:18:02|20261.99
01:18:03|20261.78
01:18:05|20260.81
01:18:06|20260.64
01:18:07|20260.24
01:18:08|20260.21
01:18:09|20260.77
01:18:10|20261.21
01:18:10|20259.56
01:18:12|20260.07
01:18:13|20261.26
01:18:14|20261.24
01:18:15|20261.24
01:18:16|20263.34
01:18:17|20263.41
01:18:17|20264.09
01:18:19|20263.47
01:18:20|20263.49
01:18:22|20264.41
01:18:23|20266.83
01:18:24|20264.66
01:18:25|20264.09
01:18:25|20264.88
01:18:26|20264.6
01:18:27|20266.19
01:18:28|20265.54
01:18:29|20266.47
01:18:30|20264.7
01:18:31|20265.59
01:18:34|20263.57
01:18:34|20264.46
01:18:36|20262.79
01:18:36|20261.21
01:18:38|20260.12
01:18:39|20261.33
01:18:40|20261.7
01:18:42|20261.98
01:18:43|20261.07
01:18:43|20261.7
01:18:44|20261.68
01:18:46|20261.71
01:18:47|20262.2
01:18:47|20261.7
01:18:48|20261.78
01:18:50|20261.72
01:18:50|20261.71
01:18:52|20260.43
01:18:53|20260.37
01:18:54|20261.71
01:18:55|20260.84
01:18:56|20261.87
01:18:57|20261.11
01:18:58|20258.49
01:18:59|20257.45
01:19:00|20258.1
01:19:02|20258.21
01:19:03|20258.85
01:19:04|20259.08
01:19:05|20259.23
01:19:06|20258.78
01:19:07|20259.47
01:19:08|20258.43
01:19:09|20258.58
01:19:11|20258.88
01:19:12|20260.33
01:19:13|20259.05
01:19:14|20259.17
01:19:15|20259.46
01:19:15|20259.31
01:19:16|20259.21
01:19:18|20259.38
01:19:19|20259.16
01:19:21|20258.37
01:19:21|20258.87
01:19:22|20258.37
01:19:23|20258.33
01:19:24|20258.65
01:19:25|20258.13
01:19:26|20258.56
01:19:27|20258.26
01:19:29|20258.15
01:19:30|20259.32
01:19:31|20260.88
01:19:33|20261.3
01:19:34|20261.93
01:19:36|20261.78
01:19:36|20261.66
01:19:38|20262.39
01:19:38|20260.75
01:19:40|20261.69
01:19:41|20262.03
01:19:42|20262.76
01:19:42|20262.76
01:19:44|20264.09
01:19:45|20264.39
01:19:46|20263.28
01:19:47|20263.05
01:19:48|20264.03
01:19:49|20264.01
01:19:50|20263.79
01:19:50|20264.37
01:19:52|20264.01
01:19:53|20263.12
01:19:54|20263.47
01:19:55|20264.7
01:19:56|20264.32
01:19:57|20264.66
01:19:58|20266.11
01:19:59|20265.23
01:20:00|20265.23
01:20:01|20266.22
01:20:02|20264.71
01:20:04|20265.96
01:20:05|20266.14
01:20:06|20265.4
01:20:07|20264.87
01:20:07|20265.71
01:20:09|20266.3
01:20:10|20265.97
01:20:11|20266.31
01:20:12|20266.06
01:20:13|20265.88
01:20:13|20265.95
01:20:15|20266.06
01:20:16|20266.05
01:20:16|20266.14
01:20:18|20266.07
01:20:19|20265.96
01:20:19|20265.88
01:20:20|20265.93
01:20:22|20265.87
01:20:23|20264.34
01:20:24|20264.64
01:20:24|20264.45
01:20:25|20264.67
01:20:27|20264.48
01:20:28|20264.
01:20:28|20264.61
01:20:30|20265.48
01:20:30|20265.59
01:20:32|20265.14
01:20:33|20266.63
01:20:33|20266.47
01:20:34|20266.7
01:20:37|20266.88
01:20:37|20266.34
01:20:38|20265.65
01:20:39|20265.43
01:20:40|20265.9
01:20:41|20266.23
01:20:42|20263.96
01:20:43|20264.65
01:20:44|20264.6
01:20:45|20264.64
01:20:46|20264.32
01:20:47|20265.38
01:20:48|20266.17
01:20:49|20266.17
01:20:50|20266.18
01:20:51|20265.94
01:20:52|20266.1
01:20:53|20266.6
01:20:54|20266.3
01:20:56|20266.34
01:20:56|20266.46
01:20:57|20266.41
01:20:59|20265.09
01:21:00|20264.97
01:21:01|20265.99
01:21:02|20266.05
01:21:03|20265.34
01:21:04|20265.04
01:21:06|20264.45
01:21:06|20265.55
01:21:08|20266.
01:21:10|20266.11
01:21:11|20265.1
01:21:11|20265.1
01:21:12|20265.1
01:21:14|20264.69
01:21:15|20264.69
01:21:16|20265.82
01:21:17|20265.22
01:21:18|20265.09
01:21:19|20265.59
01:21:20|20265.
01:21:21|20265.08
01:21:22|20265.08
01:21:23|20265.06
01:21:24|20264.63
01:21:25|20264.64
01:21:26|20265.44
01:21:26|20264.64
01:21:28|20261.01
01:21:29|20260.
01:21:30|20259.81
01:21:30|20260.81
01:21:31|20260.32
01:21:33|20261.59
01:21:34|20262.07
01:21:35|20261.96
01:21:36|20263.03
01:21:38|20262.
01:21:39|20262.08
01:21:40|20261.18
01:21:41|20261.87
01:21:41|20262.26
01:21:43|20261.29
01:21:44|20262.83
01:21:45|20261.14
01:21:46|20261.74
01:21:47|20262.5
01:21:48|20262.08
01:21:50|20262.96
01:21:50|20262.32
01:21:51|20262.07
01:21:53|20262.07
01:21:53|20262.07
01:21:55|20262.3
01:21:56|20261.96
01:21:57|20262.69
01:21:58|20262.4
01:21:59|20262.27
01:22:00|20262.27
01:22:01|20262.79
01:22:02|20262.9
01:22:03|20263.11
01:22:03|20262.15
01:22:05|20261.47
01:22:06|20261.66
01:22:07|20261.69
01:22:08|20262.7
01:22:09|20262.12
01:22:10|20262.
01:22:11|20260.92
01:22:12|20260.49
01:22:13|20263.17
01:22:15|20261.86
01:22:15|20261.86
01:22:16|20261.74
01:22:17|20261.3
01:22:18|20261.3
01:22:19|20261.52
01:22:20|20259.19
01:22:21|20258.96
01:22:23|20259.43
01:22:24|20259.08
01:22:24|20260.87
01:22:25|20261.02
01:22:26|20259.94
01:22:27|20259.63
01:22:29|20259.47
01:22:29|20260.43
01:22:30|20259.79
01:22:32|20260.65
01:22:32|20260.66
01:22:33|20260.04
01:22:34|20259.68
01:22:36|20260.65
01:22:37|20260.96
01:22:38|20261.36
01:22:39|20261.4
01:22:40|20261.45
01:22:42|20261.41
01:22:43|20261.93
01:22:43|20261.93
01:22:45|20260.95
01:22:46|20260.9
01:22:46|20260.9
01:22:48|20260.9
01:22:49|20261.08
01:22:50|20261.13
01:22:51|20263.54
01:22:52|20261.55
01:22:53|20262.18
01:22:54|20262.14
01:22:55|20262.14
01:22:56|20262.16
01:22:57|20262.
01:22:58|20261.08
01:22:59|20260.98
01:23:00|20262.05
01:23:01|20262.08
01:23:02|20263.34
01:23:04|20262.78
01:23:05|20269.44
01:23:06|20268.82
01:23:08|20267.83
01:23:08|20267.83
01:23:10|20267.83
01:23:11|20267.67
01:23:12|20268.24
01:23:13|20268.05
01:23:14|20266.92
01:23:15|20267.11
01:23:16|20267.25
01:23:17|20267.36
01:23:18|20267.81
01:23:19|20266.98
01:23:20|20266.98
01:23:21|20266.7
01:23:22|20266.77
01:23:24|20266.65
01:23:25|20267.4
01:23:25|20268.
01:23:27|20267.61
01:23:28|20267.61
01:23:28|20267.61
01:23:30|20268.
01:23:31|20268.16
01:23:32|20270.19
01:23:33|20269.89
01:23:34|20272.17
01:23:35|20273.03
01:23:35|20272.9
01:23:37|20274.91
01:23:39|20274.78
01:23:39|20274.55
01:23:40|20274.56
01:23:42|20274.44
01:23:43|20274.88
01:23:45|20273.74
01:23:45|20272.63
01:23:48|20271.69
01:23:48|20272.59
01:23:49|20271.58
01:23:51|20271.46
01:23:51|20272.02
01:23:52|20270.45
01:23:54|20270.25
01:23:55|20270.78
01:23:56|20271.08
01:23:57|20270.13
01:23:58|20268.93
01:23:59|20270.05
01:24:00|20269.45
01:24:01|20268.9
01:24:02|20268.9
01:24:04|20268.28
01:24:05|20268.19
01:24:06|20268.45
01:24:07|20268.45
01:24:07|20266.94
01:24:09|20267.54
01:24:09|20266.58
01:24:10|20267.11
01:24:12|20267.21
01:24:13|20266.76
01:24:15|20265.3
01:24:15|20266.51
01:24:16|20267.85
01:24:17|20267.22
01:24:18|20267.96
01:24:19|20266.97
01:24:20|20266.61
01:24:21|20265.
01:24:22|20264.
01:24:23|20264.55
01:24:24|20262.7
01:24:25|20263.53
01:24:26|20262.4
01:24:27|20261.67
01:24:28|20262.52
01:24:29|20263.08
01:24:30|20262.09
01:24:31|20262.48
01:24:32|20261.41
01:24:34|20260.59
01:24:34|20261.85
01:24:35|20262.57
01:24:36|20261.75
01:24:37|20260.88
01:24:39|20261.62
01:24:40|20262.
01:24:41|20261.47
01:24:42|20261.47
01:24:43|20260.94
01:24:44|20260.61
01:24:46|20261.09
01:24:46|20261.1
01:24:48|20259.93
01:24:49|20259.64
01:24:50|20260.64
01:24:51|20259.03
01:24:52|20260.
01:24:53|20259.83
01:24:54|20259.81
01:24:55|20259.79
01:24:56|20259.5
01:24:58|20259.21
01:24:58|20259.24
01:25:00|20259.34
01:25:01|20259.43
01:25:02|20258.45
01:25:03|20258.44
01:25:04|20259.33
01:25:04|20258.72
01:25:06|20259.87
01:25:07|20259.16
01:25:08|20259.16
01:25:08|20259.87
01:25:09|20259.7
01:25:10|20261.57
01:25:12|20261.52
01:25:13|20262.19
01:25:13|20262.37
01:25:15|20262.27
01:25:17|20262.73
01:25:17|20262.84
01:25:18|20262.6
01:25:19|20263.63
01:25:20|20262.59
01:25:21|20263.11
01:25:23|20263.59
01:25:23|20263.44
01:25:24|20263.39
01:25:25|20262.01
01:25:26|20261.89
01:25:27|20262.33
01:25:29|20261.72
01:25:30|20261.83
01:25:31|20261.16
01:25:32|20260.38
01:25:33|20260.61
01:25:34|20262.21
01:25:35|20261.86
01:25:36|20261.99
01:25:37|20259.25
01:25:38|20258.93
01:25:39|20258.94
01:25:41|20258.91
01:25:42|20259.78
01:25:44|20260.07
01:25:45|20260.12
01:25:46|20260.1
01:25:47|20260.37
01:25:48|20259.55
01:25:49|20259.54
01:25:50|20258.47
01:25:51|20258.82
01:25:52|20258.88
01:25:53|20259.25
01:25:54|20258.74
01:25:55|20259.17
01:25:56|20258.73
01:25:58|20259.36
01:25:59|20259.37
01:26:00|20260.39
01:26:01|20260.07
01:26:02|20259.13
01:26:03|20258.84
01:26:04|20259.64
01:26:05|20260.76
01:26:05|20260.46
01:26:07|20259.84
01:26:08|20260.89
01:26:09|20261.63
01:26:10|20261.19
01:26:11|20260.89
01:26:12|20261.53
01:26:13|20261.44
01:26:14|20258.46
01:26:15|20259.1
01:26:16|20259.94
01:26:17|20261.44
01:26:18|20260.95
01:26:19|20261.2
01:26:20|20261.54
01:26:21|20261.13
01:26:22|20260.21
01:26:23|20260.55
01:26:24|20260.13
01:26:25|20261.13
01:26:27|20260.95
01:26:28|20261.2
01:26:28|20260.65
01:26:30|20260.09
01:26:31|20260.66
01:26:32|20260.69
01:26:33|20260.69
01:26:35|20259.6
01:26:36|20259.73
01:26:36|20259.24
01:26:38|20259.14
01:26:39|20255.27
01:26:39|20255.02
01:26:40|20254.47
01:26:43|20254.67
01:26:43|20254.96
01:26:44|20255.19
01:26:45|20254.35
01:26:47|20255.97
01:26:49|20254.9
01:26:49|20254.81
01:26:50|20254.8
01:26:52|20253.91
01:26:52|20253.98
01:26:53|20254.26
01:26:55|20253.78
01:26:55|20253.78
01:26:56|20254.66
01:26:57|20254.37
01:26:59|20254.29
01:27:00|20253.16
01:27:02|20253.17
01:27:03|20254.64
01:27:04|20253.49
01:27:05|20252.22
01:27:06|20251.99
01:27:07|20251.88
01:27:08|20252.65
01:27:09|20253.15
01:27:10|20253.27
01:27:11|20252.41
01:27:12|20255.63
01:27:13|20254.75
01:27:14|20255.44
01:27:16|20255.29
01:27:16|20255.63
01:27:18|20255.6
01:27:18|20257.02
01:27:19|20258.12
01:27:20|20256.62
01:27:21|20257.79
01:27:22|20257.34
01:27:23|20256.62
01:27:24|20256.54
01:27:25|20256.41
01:27:27|20257.46
01:27:28|20257.16
01:27:29|20256.44
01:27:30|20257.13
01:27:31|20256.37
01:27:32|20256.37
01:27:33|20257.25
01:27:34|20256.82
01:27:35|20256.99
01:27:36|20256.63
01:27:37|20257.6
01:27:38|20257.35
01:27:39|20257.35
01:27:40|20257.35
01:27:41|20255.98
01:27:42|20255.77
01:27:44|20256.76
01:27:45|20256.23
01:27:46|20256.65
01:27:47|20258.29
01:27:48|20255.99
01:27:50|20256.51
01:27:51|20255.91
01:27:52|20256.1
01:27:53|20257.09
01:27:54|20256.24
01:27:55|20256.91
01:27:56|20255.47
01:27:57|20255.49
01:27:58|20254.85
01:27:59|20256.5
01:28:01|20256.6
01:28:01|20256.09
01:28:03|20257.
01:28:04|20257.45
01:28:05|20257.45
01:28:06|20257.94
01:28:07|20257.94
01:28:08|20257.65
01:28:10|20257.82
01:28:11|20257.08
01:28:11|20257.44
01:28:13|20256.32
01:28:14|20257.4
01:28:16|20256.26
01:28:16|20254.07
01:28:18|20254.03
01:28:19|20254.92
01:28:20|20253.86
01:28:22|20254.14
01:28:22|20254.59
01:28:23|20255.06
01:28:24|20255.07
01:28:25|20255.07
01:28:26|20255.17
01:28:27|20257.11
01:28:28|20256.27
01:28:29|20255.72
01:28:30|20255.3
01:28:31|20255.09
01:28:32|20255.05
01:28:33|20255.88
01:28:34|20254.75
01:28:35|20250.72
01:28:36|20250.87
01:28:37|20248.
01:28:38|20248.33
01:28:39|20247.9
01:28:40|20248.41
01:28:41|20248.6
01:28:42|20249.35
01:28:44|20246.86
01:28:46|20247.51
01:28:47|20246.93
01:28:47|20245.08
01:28:50|20245.25
01:28:51|20244.18
01:28:52|20245.69
01:28:53|20246.53
01:28:54|20246.73
01:28:55|20247.08
01:28:56|20247.52
01:28:57|20247.49
01:28:59|20247.12
01:29:00|20247.7
01:29:01|20248.41
01:29:02|20249.38
01:29:03|20249.52
01:29:04|20247.84
01:29:06|20246.05
01:29:07|20245.9
01:29:07|20245.08
01:29:08|20245.92
01:29:10|20246.81
01:29:11|20247.04
01:29:11|20246.41
01:29:13|20246.92
01:29:14|20246.21
01:29:14|20245.85
01:29:15|20246.47
01:29:16|20246.45
01:29:18|20247.07
01:29:18|20248.44
01:29:21|20247.54
01:29:21|20247.32
01:29:22|20247.67
01:29:23|20246.99
01:29:24|20247.67
01:29:25|20246.82
01:29:26|20247.6
01:29:27|20248.07
01:29:28|20248.2
01:29:29|20245.57
01:29:30|20246.53
01:29:31|20245.94
01:29:32|20246.48
01:29:33|20246.75
01:29:34|20247.3
01:29:35|20247.18
01:29:36|20247.18
01:29:37|20246.17
01:29:38|20247.91
01:29:39|20246.67
01:29:41|20246.
01:29:41|20247.06
01:29:42|20245.72
01:29:45|20246.49
01:29:45|20246.26
01:29:46|20246.32
01:29:47|20246.32
01:29:48|20246.94
01:29:49|20247.13
01:29:51|20247.53
01:29:53|20248.23
01:29:53|20250.8
01:29:54|20249.88
01:29:55|20250.96
01:29:57|20251.56
01:29:58|20254.
01:29:59|20253.58
01:29:59|20255.27
01:30:01|20253.57
01:30:02|20254.
01:30:03|20254.17
01:30:05|20254.95
01:30:06|20255.01
01:30:07|20254.68
01:30:08|20255.82
01:30:09|20256.16
01:30:11|20251.46
01:30:12|20251.13
01:30:13|20249.65
01:30:14|20251.79
01:30:15|20253.25
01:30:16|20253.19
01:30:17|20253.11
01:30:18|20251.53
01:30:19|20252.87
01:30:19|20251.37
01:30:20|20251.91
01:30:22|20251.23
01:30:23|20251.8
01:30:23|20251.8
01:30:25|20252.
01:30:26|20251.21
01:30:27|20252.01
01:30:28|20255.44
01:30:29|20257.38
01:30:31|20258.31
01:30:32|20259.23
01:30:32|20257.76
01:30:33|20257.4
01:30:34|20258.65
01:30:35|20258.65
01:30:36|20258.85
01:30:37|20257.82
01:30:39|20259.
01:30:40|20260.21
01:30:40|20259.83
01:30:41|20259.89
01:30:42|20259.31
01:30:43|20259.44
01:30:45|20259.01
01:30:46|20259.19
01:30:48|20259.21
01:30:48|20259.2
01:30:49|20260.63
01:30:51|20259.37
01:30:52|20259.47
01:30:53|20259.47
01:30:54|20259.56
01:30:55|20259.09
01:30:55|20259.17
01:30:58|20259.87
01:30:58|20259.37
01:30:59|20258.75
01:31:00|20258.91
01:31:01|20257.45
01:31:02|20260.11
01:31:04|20258.97
01:31:06|20260.26
01:31:07|20259.81
01:31:07|20261.27
01:31:09|20260.1
01:31:10|20261.16
01:31:11|20263.75
01:31:12|20263.7
01:31:12|20264.37
01:31:13|20263.93
01:31:15|20265.09
01:31:16|20264.16
01:31:17|20264.11
01:31:18|20263.85
01:31:19|20263.8
01:31:20|20263.02
01:31:21|20264.17
01:31:22|20263.66
01:31:23|20264.33
01:31:24|20263.68
01:31:25|20264.56
01:31:26|20265.68
01:31:27|20265.84
01:31:28|20265.76
01:31:29|20265.53
01:31:30|20265.44
01:31:31|20267.69
01:31:32|20266.84
01:31:33|20266.92
01:31:34|20266.92
01:31:35|20265.95
01:31:36|20265.95
01:31:37|20265.98
01:31:38|20265.59
01:31:39|20265.61
01:31:40|20265.7
01:31:41|20265.71
01:31:42|20265.71
01:31:43|20265.02
01:31:44|20263.03
01:31:45|20262.93
01:31:47|20263.76
01:31:47|20263.76
01:31:48|20264.7
01:31:50|20264.7
01:31:52|20262.9
01:31:52|20262.63
01:31:53|20262.56
01:31:55|20262.3
01:31:56|20260.7
01:31:57|20260.48
01:31:58|20259.15
01:31:59|20258.64
01:31:59|20258.08
01:32:02|20257.54
01:32:02|20257.48
01:32:04|20258.53
01:32:06|20258.41
01:32:07|20256.8
01:32:07|20256.11
01:32:09|20254.94
01:32:10|20254.28
01:32:11|20254.38
01:32:13|20254.72
01:32:13|20254.92
01:32:15|20255.92
01:32:15|20257.02
01:32:16|20255.8
01:32:17|20256.1
01:32:19|20255.68
01:32:20|20255.96
01:32:20|20257.31
01:32:21|20256.92
01:32:23|20256.03
01:32:24|20256.43
01:32:25|20255.22
01:32:26|20256.48
01:32:27|20256.46
01:32:28|20255.25
01:32:29|20255.68
01:32:30|20255.85
01:32:31|20255.45
01:32:32|20255.16
01:32:33|20255.67
01:32:34|20256.74
01:32:36|20256.84
01:32:36|20256.09
01:32:38|20256.28
01:32:38|20256.28
01:32:40|20256.01
01:32:40|20256.78
01:32:42|20257.12
01:32:43|20256.88
01:32:44|20256.4
01:32:45|20256.07
01:32:46|20256.3
01:32:46|20256.47
01:32:49|20254.48
01:32:49|20254.47
01:32:50|20254.82
01:32:52|20256.
01:32:53|20256.94
01:32:55|20256.26
01:32:56|20256.12
01:32:57|20256.
01:32:58|20256.86
01:33:00|20256.66
01:33:00|20256.44
01:33:01|20254.9
01:33:02|20255.9
01:33:03|20255.78
01:33:04|20255.61
01:33:05|20256.03
01:33:06|20256.06
01:33:07|20257.11
01:33:08|20258.96
01:33:09|20261.57
01:33:10|20261.5
01:33:12|20259.17
01:33:13|20259.44
01:33:14|20259.04
01:33:15|20259.22
01:33:16|20259.85
01:33:17|20259.31
01:33:18|20260.54
01:33:19|20259.86
01:33:20|20259.38
01:33:20|20260.25
01:33:22|20260.
01:33:23|20259.57
01:33:24|20259.89
01:33:24|20259.82
01:33:26|20258.04
01:33:27|20259.03
01:33:28|20258.94
01:33:30|20260.2
01:33:31|20259.88
01:33:32|20262.11
01:33:33|20261.78
01:33:34|20262.36
01:33:35|20261.5
01:33:36|20262.01
01:33:37|20263.14
01:33:38|20268.32
01:33:39|20270.07
01:33:40|20268.28
01:33:41|20268.43
01:33:42|20267.79
01:33:43|20268.41
01:33:44|20267.72
01:33:45|20267.11
01:33:46|20268.37
01:33:48|20268.32
01:33:49|20267.81
01:33:50|20268.93
01:33:50|20268.77
01:33:52|20268.68
01:33:54|20267.63
01:33:54|20267.72
01:33:56|20268.11
01:33:56|20268.01
01:33:58|20269.94
01:33:59|20269.06
01:34:01|20270.28
01:34:02|20268.36
01:34:02|20269.25
01:34:03|20269.8
01:34:06|20270.51
01:34:07|20270.41
01:34:08|20269.3
01:34:09|20268.95
01:34:10|20268.82
01:34:11|20269.2
01:34:12|20269.41
01:34:13|20268.11
01:34:14|20269.41
01:34:15|20268.71
01:34:16|20267.82
01:34:17|20268.45
01:34:18|20268.45
01:34:19|20268.08
01:34:20|20269.21
01:34:21|20269.
01:34:22|20269.
01:34:23|20269.95
01:34:24|20270.
01:34:25|20270.6
01:34:26|20271.52
01:34:27|20270.12
01:34:28|20272.34
01:34:29|20271.45
01:34:30|20272.32
01:34:31|20270.17
01:34:32|20269.95
01:34:33|20271.96
01:34:34|20270.8
01:34:35|20268.84
01:34:36|20268.85
01:34:37|20268.92
01:34:38|20268.21
01:34:39|20268.42
01:34:40|20264.75
01:34:41|20264.92
01:34:42|20264.52
01:34:43|20263.22
01:34:44|20262.36
01:34:45|20263.23
01:34:46|20262.49
01:34:47|20264.46
01:34:48|20264.31
01:34:49|20265.14
01:34:51|20264.14
01:34:53|20264.23
01:34:53|20264.
01:34:54|20264.1
01:34:56|20264.
01:34:56|20264.4
01:34:58|20264.26
01:34:59|20265.38
01:35:01|20264.18
01:35:01|20264.62
01:35:02|20264.58
01:35:05|20265.68
01:35:05|20265.46
01:35:06|20264.78
01:35:08|20264.66
01:35:09|20264.54
01:35:10|20264.95
01:35:11|20264.95
01:35:12|20264.51
01:35:13|20264.78
01:35:14|20264.09
01:35:15|20264.55
01:35:17|20264.66
01:35:18|20265.09
01:35:20|20264.6
01:35:21|20266.78
01:35:22|20269.96
01:35:23|20274.36
01:35:24|20275.13
01:35:25|20274.58
01:35:26|20273.95
01:35:27|20273.36
01:35:28|20273.36
01:35:29|20273.33
01:35:30|20273.83
01:35:31|20273.98
01:35:32|20274.39
01:35:33|20274.6
01:35:34|20273.83
01:35:35|20275.08
01:35:36|20275.14
01:35:37|20273.46
01:35:38|20271.91
01:35:39|20275.28
01:35:40|20272.92
01:35:41|20272.76
01:35:42|20272.75
01:35:43|20272.62
01:35:44|20272.62
01:35:45|20272.62
01:35:46|20272.95
01:35:48|20274.45
01:35:48|20276.86
01:35:51|20276.8
01:35:52|20276.08
01:35:54|20276.9
01:35:55|20274.26
01:35:57|20274.49
01:35:57|20274.84
01:35:58|20276.79
01:36:00|20275.56
01:36:01|20275.97
01:36:02|20276.01
01:36:03|20276.29
01:36:04|20275.96
01:36:05|20274.95
01:36:06|20275.72
01:36:07|20275.03
01:36:09|20275.62
01:36:09|20275.7
01:36:10|20275.96
01:36:11|20274.85
01:36:12|20273.89
01:36:13|20273.5
01:36:14|20273.32
01:36:16|20274.21
01:36:17|20273.28
01:36:18|20275.96
01:36:18|20275.24
01:36:20|20275.24
01:36:21|20275.93
01:36:21|20274.32
01:36:23|20274.95
01:36:23|20275.36
01:36:25|20275.36
01:36:26|20275.42
01:36:27|20274.11
01:36:27|20275.08
01:36:29|20275.17
01:36:30|20274.99
01:36:31|20275.
01:36:31|20274.64
01:36:33|20274.98
01:36:34|20274.99
01:36:35|20274.67
01:36:36|20275.68
01:36:37|20275.49
01:36:38|20273.67
01:36:38|20273.59
01:36:40|20274.77
01:36:41|20273.6
01:36:41|20273.16
01:36:44|20273.88
01:36:44|20273.04
01:36:45|20272.21
01:36:46|20272.21
01:36:47|20272.84
01:36:49|20270.07
01:36:50|20272.37
01:36:51|20271.77
01:36:53|20272.39
01:36:54|20271.63
01:36:55|20272.
01:36:56|20272.83
01:36:58|20273.18
01:36:59|20273.33
01:36:59|20272.33
01:37:01|20272.81
01:37:02|20273.74
01:37:03|20272.85
01:37:04|20273.5
01:37:06|20274.53
01:37:07|20275.18
01:37:08|20274.43
01:37:09|20276.2
01:37:11|20274.74
01:37:12|20275.6
01:37:13|20275.6
01:37:14|20276.53
01:37:15|20277.84
01:37:16|20280.09
01:37:17|20278.96
01:37:18|20278.92
01:37:19|20277.95
01:37:20|20278.24
01:37:21|20279.42
01:37:22|20278.15
01:37:23|20278.15
01:37:23|20278.21
01:37:24|20277.78
01:37:26|20277.16
01:37:27|20277.88
01:37:29|20278.78
01:37:29|20279.38
01:37:30|20279.35
01:37:31|20279.35
01:37:32|20278.69
01:37:34|20279.18
01:37:34|20279.24
01:37:35|20278.65
01:37:36|20279.03
01:37:37|20278.15
01:37:38|20278.55
01:37:39|20276.54
01:37:40|20277.59
01:37:41|20276.97
01:37:42|20276.96
01:37:43|20276.96
01:37:44|20276.96
01:37:45|20277.26
01:37:46|20278.04
01:37:47|20279.
01:37:48|20279.66
01:37:50|20278.11
01:37:51|20278.84
01:37:52|20280.
01:37:54|20279.34
01:37:55|20281.07
01:37:57|20280.04
01:37:58|20279.51
01:37:59|20279.13
01:38:00|20279.62
01:38:01|20280.37
01:38:02|20280.33
01:38:04|20280.18
01:38:04|20278.77
01:38:05|20276.47
01:38:06|20275.59
01:38:08|20276.09
01:38:09|20276.46
01:38:10|20276.12
01:38:11|20277.49
01:38:12|20276.52
01:38:14|20277.47
01:38:15|20277.82
01:38:15|20278.38
01:38:17|20278.59
01:38:18|20278.14
01:38:18|20277.38
01:38:20|20277.02
01:38:21|20278.32
01:38:22|20278.27
01:38:23|20278.17
01:38:24|20277.85
01:38:25|20278.16
01:38:26|20278.16
01:38:27|20277.71
01:38:28|20277.08
01:38:29|20277.77
01:38:30|20277.03
01:38:32|20277.44
01:38:32|20277.09
01:38:33|20277.18
01:38:35|20275.94
01:38:36|20277.16
01:38:36|20277.16
01:38:37|20277.
01:38:39|20277.
01:38:40|20275.96
01:38:40|20276.04
01:38:42|20276.04
01:38:43|20276.
01:38:44|20276.
01:38:44|20275.1
01:38:46|20273.21
01:38:46|20272.05
01:38:48|20272.07
01:38:48|20271.64
01:38:49|20273.03
01:38:50|20272.78
01:38:52|20273.44
01:38:54|20275.05
01:38:55|20274.84
01:38:56|20274.71
01:38:58|20273.97
01:38:59|20273.65
01:39:01|20274.23
01:39:01|20273.65
01:39:02|20273.68
01:39:03|20273.99
01:39:04|20273.64
01:39:05|20273.94
01:39:06|20273.78
01:39:08|20274.88
01:39:08|20274.41
01:39:09|20274.02
01:39:11|20274.02
01:39:11|20273.81
01:39:12|20273.16
01:39:14|20271.87
01:39:15|20272.05
01:39:16|20271.02
01:39:17|20271.41
01:39:18|20271.18
01:39:19|20273.48
01:39:20|20273.54
01:39:21|20272.89
01:39:22|20271.67
01:39:23|20271.85
01:39:24|20272.25
01:39:25|20271.63
01:39:26|20272.48
01:39:26|20272.44
01:39:28|20271.83
01:39:29|20272.08
01:39:30|20271.6
01:39:31|20272.1
01:39:32|20271.71
01:39:33|20271.77
01:39:34|20272.69
01:39:35|20271.66
01:39:36|20270.67
01:39:36|20271.08
01:39:38|20271.99
01:39:38|20271.57
01:39:40|20271.86
01:39:41|20272.53
01:39:42|20272.92
01:39:42|20272.66
01:39:43|20271.86
01:39:45|20271.61
01:39:46|20271.41
01:39:47|20271.36
01:39:48|20273.36
01:39:48|20273.55
01:39:50|20273.29
01:39:51|20272.94
01:39:52|20272.89
01:39:53|20273.04
01:39:55|20273.04
01:39:56|20272.71
01:39:58|20273.47
01:39:58|20272.71
01:40:00|20272.35
01:40:02|20271.75
01:40:02|20272.18
01:40:03|20272.72
01:40:05|20272.29
01:40:07|20272.29
01:40:08|20273.09
01:40:09|20272.61
01:40:10|20273.49
01:40:11|20273.49
01:40:12|20273.17
01:40:13|20273.41
01:40:14|20273.44
01:40:15|20271.98
01:40:16|20270.72
01:40:17|20270.85
01:40:18|20271.34
01:40:19|20270.82
01:40:21|20272.5
01:40:21|20272.07
01:40:23|20270.89
01:40:23|20271.05
01:40:25|20271.94
01:40:26|20271.98
01:40:28|20271.26
01:40:28|20271.89
01:40:29|20272.4
01:40:30|20271.91
01:40:31|20271.91
01:40:32|20270.28
01:40:33|20270.82
01:40:34|20270.38
01:40:35|20270.78
01:40:37|20271.19
01:40:37|20270.43
01:40:38|20270.99
01:40:39|20271.39
01:40:40|20271.17
01:40:42|20271.4
01:40:42|20271.74
01:40:44|20272.74
01:40:45|20271.81
01:40:46|20270.34
01:40:46|20270.34
01:40:47|20272.43
01:40:48|20271.17
01:40:49|20271.07
01:40:50|20270.23
01:40:51|20270.9
01:40:52|20270.87
01:40:53|20271.56
01:40:54|20271.15
01:40:56|20270.6
01:40:57|20269.63
01:40:58|20271.14
01:40:59|20268.07
01:41:00|20268.24
01:41:01|20268.69
01:41:02|20268.42
01:41:03|20266.28
01:41:05|20268.22
01:41:06|20268.22
01:41:06|20267.95
01:41:08|20266.89
01:41:09|20265.67
01:41:10|20265.67
01:41:11|20265.67
01:41:13|20266.34
01:41:14|20266.59
01:41:15|20265.6
01:41:16|20265.35
01:41:16|20264.94
01:41:18|20265.67
01:41:19|20265.83
01:41:20|20265.14
01:41:21|20265.97
01:41:22|20265.26
01:41:23|20264.31
01:41:23|20264.02
01:41:25|20263.
01:41:26|20263.97
01:41:26|20263.18
01:41:28|20264.
01:41:29|20265.29
01:41:30|20264.75
01:41:30|20265.25
01:41:31|20265.36
01:41:32|20265.04
01:41:35|20266.15
01:41:35|20265.1
01:41:37|20265.26
01:41:37|20264.81
01:41:38|20265.45
01:41:39|20266.2
01:41:41|20265.55
01:41:41|20265.56
01:41:43|20266.5
01:41:44|20266.79
01:41:44|20266.77
01:41:46|20265.63
01:41:46|20265.07
01:41:48|20264.93
01:41:49|20265.08
01:41:50|20265.11
01:41:51|20266.06
01:41:52|20265.9
01:41:53|20266.
01:41:54|20265.18
01:41:56|20264.73
01:41:57|20264.73
01:41:58|20267.14
01:41:59|20266.07
01:42:01|20265.94
01:42:02|20266.54
01:42:03|20267.92
01:42:03|20267.77
01:42:05|20268.06
01:42:06|20266.98
01:42:07|20268.
01:42:09|20267.75
01:42:10|20268.27
01:42:11|20267.99
01:42:12|20268.31
01:42:13|20268.32
01:42:14|20269.88
01:42:15|20270.11
01:42:17|20268.8
01:42:18|20268.77
01:42:20|20268.41
01:42:20|20267.67
01:42:21|20268.73
01:42:23|20270.54
01:42:24|20270.
01:42:25|20270.82
01:42:26|20269.88
01:42:27|20270.01
01:42:28|20269.74
01:42:29|20270.39
01:42:30|20268.02
01:42:31|20268.05
01:42:32|20268.34
01:42:33|20268.25
01:42:34|20268.24
01:42:35|20268.7
01:42:36|20268.75
01:42:37|20269.4
01:42:38|20269.03
01:42:39|20268.33
01:42:40|20268.33
01:42:41|20268.75
01:42:42|20268.34
01:42:43|20268.72
01:42:45|20268.74
01:42:46|20268.31
01:42:46|20268.71
01:42:48|20268.67
01:42:49|20267.54
01:42:49|20267.54
01:42:50|20267.54
01:42:52|20268.37
01:42:52|20268.43
01:42:54|20267.73
01:42:55|20268.78
01:42:55|20267.7
01:42:56|20267.7
01:42:58|20268.82
01:42:59|20268.82
01:43:00|20268.93
01:43:01|20267.88
01:43:02|20267.81
01:43:03|20269.08
01:43:03|20268.87
01:43:05|20268.95
01:43:05|20269.46
01:43:07|20265.74
01:43:08|20266.18
01:43:09|20266.6
01:43:10|20266.83
01:43:11|20267.37
01:43:13|20267.6
01:43:14|20267.98
01:43:14|20266.93
01:43:15|20265.59
01:43:17|20266.74
01:43:18|20267.14
01:43:19|20266.79
01:43:21|20266.11
01:43:21|20266.68
01:43:22|20266.35
01:43:23|20266.86
01:43:24|20267.05
01:43:25|20266.05
01:43:27|20266.9
01:43:28|20266.73
01:43:29|20267.29
01:43:31|20267.4
01:43:31|20267.05
01:43:33|20267.01
01:43:33|20266.73
01:43:35|20268.02
01:43:36|20270.69
01:43:37|20269.53
01:43:38|20268.59
01:43:39|20268.55
01:43:40|20268.55
01:43:41|20269.44
01:43:42|20269.06
01:43:43|20269.8
01:43:44|20269.22
01:43:45|20268.96
01:43:47|20268.63
01:43:47|20268.62
01:43:49|20269.03
01:43:49|20267.31
01:43:51|20267.27
01:43:52|20266.98
01:43:53|20267.74
01:43:54|20268.64
01:43:55|20267.33
01:43:56|20267.33
01:43:57|20267.55
01:43:58|20268.54
01:43:59|20268.55
01:44:00|20269.02
01:44:02|20269.07
01:44:02|20267.91
01:44:03|20267.43
01:44:05|20268.
01:44:06|20268.
01:44:07|20267.75
01:44:07|20267.75
01:44:09|20267.13
01:44:10|20269.46
01:44:12|20269.5
01:44:13|20269.27
01:44:14|20269.
01:44:15|20269.12
01:44:17|20267.64
01:44:17|20268.14
01:44:18|20268.8
01:44:19|20266.01
01:44:21|20267.95
01:44:21|20269.05
01:44:23|20269.05
01:44:23|20269.06
01:44:24|20269.74
01:44:26|20273.57
01:44:26|20272.43
01:44:28|20273.91
01:44:28|20274.31
01:44:30|20274.7
01:44:30|20273.25
01:44:31|20273.6
01:44:32|20273.73
01:44:34|20272.92
01:44:34|20274.77
01:44:35|20275.96
01:44:36|20275.
01:44:38|20273.51
01:44:39|20273.78
01:44:40|20272.5
01:44:41|20272.92
01:44:42|20272.85
01:44:43|20272.61
01:44:44|20272.99
01:44:45|20273.01
01:44:46|20273.07
01:44:47|20273.87
01:44:48|20273.89
01:44:49|20273.91
01:44:50|20273.52
01:44:51|20273.73
01:44:52|20274.05
01:44:53|20274.19
01:44:54|20274.17
01:44:55|20273.95
01:44:56|20273.25
01:44:57|20273.02
01:44:58|20273.83
01:44:59|20273.59
01:45:00|20273.35
01:45:01|20273.11
01:45:03|20273.42
01:45:05|20274.58
01:45:06|20274.26
01:45:07|20274.76
01:45:08|20274.91
01:45:09|20274.08
01:45:10|20273.26
01:45:11|20273.42
01:45:12|20272.24
01:45:13|20271.57
01:45:14|20271.56
01:45:16|20270.9
01:45:16|20269.98
01:45:17|20270.63
01:45:19|20269.19
01:45:20|20268.4
01:45:21|20269.52
01:45:22|20269.19
01:45:23|20269.85
01:45:24|20269.65
01:45:25|20269.85
01:45:26|20269.22
01:45:27|20268.25
01:45:29|20269.28
01:45:30|20269.
01:45:31|20269.05
01:45:31|20268.52
01:45:33|20268.51
01:45:34|20268.66
01:45:35|20269.6
01:45:36|20269.31
01:45:36|20269.27
01:45:38|20269.25
01:45:39|20269.25
01:45:40|20269.49
01:45:41|20269.77
01:45:42|20270.23
01:45:43|20269.88
01:45:44|20269.14
01:45:45|20269.99
01:45:46|20269.45
01:45:47|20268.89
01:45:47|20269.15
01:45:49|20268.6
01:45:50|20268.7
01:45:51|20269.56
01:45:51|20269.41
01:45:53|20269.33
01:45:54|20271.25
01:45:55|20270.95
01:45:56|20271.92
01:45:57|20271.4
01:45:58|20271.54
01:45:59|20271.31
01:45:59|20271.
01:46:00|20271.76
01:46:01|20273.12
01:46:04|20274.
01:46:04|20273.1
01:46:06|20273.32
01:46:07|20273.01
01:46:08|20271.38
01:46:10|20271.36
01:46:11|20271.94
01:46:12|20272.42
01:46:12|20272.53
01:46:14|20273.89
01:46:14|20274.5
01:46:16|20274.75
01:46:16|20275.65
01:46:18|20275.43
01:46:18|20274.32
01:46:19|20276.29
01:46:21|20276.61
01:46:22|20275.72
01:46:22|20275.57
01:46:23|20275.17
01:46:25|20276.18
01:46:26|20275.3
01:46:26|20273.37
01:46:27|20275.42
01:46:29|20276.03
01:46:29|20275.47
01:46:31|20275.42
01:46:32|20275.42
01:46:33|20276.36
01:46:34|20275.01
01:46:35|20274.64
01:46:36|20274.72
01:46:37|20275.77
01:46:38|20275.66
01:46:39|20275.87
01:46:40|20275.21
01:46:41|20274.3
01:46:42|20275.21
01:46:43|20274.76
01:46:44|20274.32
01:46:45|20274.77
01:46:46|20274.22
01:46:47|20274.86
01:46:48|20274.2
01:46:49|20273.99
01:46:50|20273.18
01:46:51|20272.76
01:46:52|20274.05
01:46:53|20275.22
01:46:54|20275.12
01:46:55|20274.25
01:46:56|20274.23
01:46:57|20274.62
01:46:58|20274.98
01:46:59|20275.14
01:47:01|20275.12
01:47:02|20274.79
01:47:03|20275.18
01:47:05|20277.74
01:47:06|20277.02
01:47:07|20277.06
01:47:08|20275.49
01:47:08|20276.75
01:47:09|20276.12
01:47:11|20275.24
01:47:12|20274.65
01:47:13|20276.73
01:47:14|20276.59
01:47:15|20275.69
01:47:17|20274.81
01:47:17|20276.35
01:47:19|20275.46
01:47:19|20275.31
01:47:21|20275.32
01:47:21|20276.63
01:47:23|20275.75
01:47:24|20276.29
01:47:24|20275.96
01:47:25|20275.08
01:47:26|20274.21
01:47:27|20275.09
01:47:29|20274.78
01:47:30|20274.33
01:47:31|20274.33
01:47:31|20274.91
01:47:33|20275.23
01:47:33|20275.26
01:47:34|20276.94
01:47:35|20275.95
01:47:37|20275.89
01:47:38|20276.1
01:47:39|20275.79
01:47:40|20275.21
01:47:41|20276.38
01:47:42|20275.31
01:47:42|20276.97
01:47:43|20275.91
01:47:45|20277.98
01:47:45|20276.13
01:47:47|20276.27
01:47:47|20276.88
01:47:48|20276.43
01:47:49|20277.
01:47:50|20276.57
01:47:51|20277.22
01:47:53|20276.57
01:47:53|20275.69
01:47:54|20275.55
01:47:55|20275.55
01:47:56|20276.86
01:47:57|20277.9
01:47:59|20276.74
01:48:00|20275.62
01:48:00|20276.54
01:48:02|20275.55
01:48:02|20276.49
01:48:03|20276.49
01:48:05|20275.9
01:48:06|20275.09
01:48:07|20274.34
01:48:08|20274.5
01:48:09|20273.29
01:48:10|20274.26
01:48:12|20272.83
01:48:13|20273.69
01:48:14|20273.69
01:48:14|20273.04
01:48:16|20272.87
01:48:17|20273.13
01:48:17|20273.11
01:48:19|20272.79
01:48:19|20272.2
01:48:22|20271.82
01:48:22|20271.08
01:48:23|20270.86
01:48:25|20270.44
01:48:25|20271.33
01:48:27|20271.24
01:48:28|20270.94
01:48:29|20270.94
01:48:30|20271.25
01:48:31|20271.26
01:48:32|20270.65
01:48:33|20270.47
01:48:34|20269.49
01:48:35|20271.55
01:48:36|20270.85
01:48:37|20272.39
01:48:38|20274.64
01:48:39|20275.09
01:48:40|20275.09
01:48:41|20275.99
01:48:42|20277.37
01:48:43|20276.27
01:48:44|20275.89
01:48:45|20275.89
01:48:46|20275.89
01:48:47|20276.
01:48:48|20276.
01:48:49|20276.04
01:48:50|20276.09
01:48:52|20276.32
01:48:53|20276.32
01:48:53|20277.11
01:48:55|20277.1
01:48:56|20276.49
01:48:56|20276.33
01:48:57|20276.28
01:48:58|20276.49
01:48:59|20275.66
01:49:01|20275.71
01:49:01|20276.47
01:49:02|20275.55
01:49:03|20275.29
01:49:06|20275.39
01:49:06|20275.39
01:49:07|20276.43
01:49:08|20276.77
01:49:09|20277.91
01:49:10|20277.95
01:49:12|20277.24
01:49:14|20277.76
01:49:14|20277.76
01:49:16|20277.13
01:49:17|20276.7
01:49:18|20277.38
01:49:19|20277.42
01:49:21|20278.74
01:49:21|20277.91
01:49:23|20278.78
01:49:23|20279.75
01:49:25|20279.1
01:49:26|20278.6
01:49:27|20279.95
01:49:28|20279.79
01:49:29|20279.69
01:49:30|20278.87
01:49:31|20279.81
01:49:32|20280.13
01:49:33|20280.02
01:49:35|20280.23
01:49:35|20280.68
01:49:36|20279.73
01:49:37|20279.67
01:49:39|20279.57
01:49:39|20279.57
01:49:41|20280.13
01:49:41|20280.13
01:49:42|20279.25
01:49:44|20278.2
01:49:45|20278.2
01:49:46|20279.52
01:49:47|20279.52
01:49:48|20279.59
01:49:49|20279.59
01:49:50|20279.59
01:49:51|20279.24
01:49:52|20279.2
01:49:53|20279.33
01:49:54|20279.33
01:49:55|20280.
01:49:56|20280.61
01:49:57|20279.75
01:49:58|20279.21
01:49:59|20279.83
01:50:00|20280.27
01:50:01|20280.5
01:50:02|20280.69
01:50:03|20280.98
01:50:05|20280.27
01:50:06|20281.23
01:50:06|20281.29
01:50:09|20280.92
01:50:10|20279.9
01:50:11|20280.03
01:50:12|20278.56
01:50:13|20278.24
01:50:14|20281.03
01:50:15|20280.21
01:50:17|20280.67
01:50:19|20280.67
01:50:19|20280.48
01:50:20|20279.48
01:50:21|20279.48
01:50:22|20279.48
01:50:23|20280.45
01:50:24|20280.45
01:50:25|20280.05
01:50:26|20279.48
01:50:27|20278.89
01:50:28|20278.44
01:50:30|20278.6
01:50:30|20278.75
01:50:31|20278.74
01:50:32|20279.43
01:50:33|20279.51
01:50:34|20279.51
01:50:35|20279.7
01:50:36|20279.18
01:50:37|20279.34
01:50:38|20278.14
01:50:39|20278.67
01:50:40|20278.12
01:50:41|20278.12
01:50:42|20275.44
01:50:43|20275.15
01:50:44|20276.48
01:50:46|20275.5
01:50:47|20277.82
01:50:48|20276.87
01:50:49|20277.21
01:50:50|20276.38
01:50:52|20275.68
01:50:53|20275.37
01:50:54|20276.11
01:50:55|20276.11
01:50:55|20276.17
01:50:57|20276.
01:50:58|20276.04
01:50:59|20276.81
01:50:59|20276.05
01:51:01|20276.12
01:51:02|20276.81
01:51:03|20276.39
01:51:04|20276.33
01:51:06|20277.54
01:51:06|20277.9
01:51:08|20277.21
01:51:09|20277.91
01:51:10|20280.27
01:51:12|20278.9
01:51:12|20279.55
01:51:15|20279.11
01:51:15|20279.11
01:51:16|20279.11
01:51:17|20278.58
01:51:18|20278.54
01:51:19|20278.01
01:51:20|20278.01
01:51:21|20278.01
01:51:22|20276.55
01:51:24|20276.85
01:51:24|20276.85
01:51:26|20276.85
01:51:27|20276.85
01:51:28|20276.38
01:51:29|20275.5
01:51:30|20276.12
01:51:31|20278.04
01:51:32|20277.79
01:51:33|20277.9
01:51:34|20278.4
01:51:35|20278.03
01:51:36|20276.33
01:51:37|20276.99
01:51:38|20275.69
01:51:39|20275.62
01:51:40|20276.
01:51:41|20275.46
01:51:42|20277.23
01:51:43|20277.25
01:51:44|20276.66
01:51:45|20277.24
01:51:46|20277.7
01:51:47|20277.73
01:51:49|20276.82
01:51:50|20276.43
01:51:51|20277.13
01:51:51|20277.13
01:51:53|20276.57
01:51:54|20276.83
01:51:55|20276.65
01:51:56|20277.
01:51:57|20275.75
01:51:58|20275.91
01:51:59|20276.92
01:52:00|20275.96
01:52:01|20275.94
01:52:02|20276.83
01:52:03|20276.09
01:52:04|20276.08
01:52:05|20277.43
01:52:06|20277.56
01:52:08|20276.8
01:52:10|20277.65
01:52:10|20276.79
01:52:12|20276.79
01:52:12|20276.46
01:52:13|20274.65
01:52:14|20274.98
01:52:16|20275.26
01:52:17|20275.34
01:52:18|20275.4
01:52:19|20274.76
01:52:20|20275.58
01:52:22|20275.44
01:52:23|20274.88
01:52:23|20274.91
01:52:25|20275.27
01:52:26|20275.59
01:52:27|20274.73
01:52:28|20274.01
01:52:28|20274.26
01:52:31|20276.05
01:52:31|20275.48
01:52:32|20275.47
01:52:33|20275.31
01:52:34|20275.65
01:52:36|20275.98
01:52:36|20276.11
01:52:38|20277.01
01:52:39|20277.16
01:52:39|20277.15
01:52:41|20278.17
01:52:42|20277.69
01:52:44|20277.17
01:52:45|20277.04
01:52:45|20278.69
01:52:46|20277.52
01:52:47|20277.7
01:52:48|20277.42
01:52:49|20277.69
01:52:50|20277.66
01:52:52|20278.35
01:52:53|20277.76
01:52:53|20277.76
01:52:54|20277.92
01:52:55|20277.91
01:52:56|20277.68
01:52:57|20277.9
01:52:59|20276.51
01:53:00|20275.4
01:53:00|20276.17
01:53:01|20275.53
01:53:03|20275.52
01:53:03|20276.11
01:53:04|20274.78
01:53:05|20275.51
01:53:07|20275.42
01:53:09|20275.07
01:53:10|20275.24
01:53:11|20275.24
01:53:13|20274.15
01:53:13|20274.17
01:53:15|20274.
01:53:15|20272.55
01:53:17|20272.12
01:53:18|20272.34
01:53:19|20272.98
01:53:20|20273.58
01:53:21|20276.07
01:53:22|20275.18
01:53:23|20275.56
01:53:24|20276.05
01:53:26|20277.46
01:53:26|20278.15
01:53:27|20277.64
01:53:29|20277.64
01:53:30|20278.68
01:53:30|20278.1
01:53:31|20278.55
01:53:32|20277.12
01:53:33|20277.52
01:53:34|20276.42
01:53:35|20277.35
01:53:37|20276.59
01:53:38|20277.25
01:53:38|20276.25
01:53:39|20277.41
01:53:41|20277.41
01:53:41|20276.83
01:53:43|20276.5
01:53:43|20276.28
01:53:45|20276.26
01:53:45|20276.31
01:53:46|20276.28
01:53:47|20276.69
01:53:49|20275.82
01:53:51|20276.22
01:53:52|20277.86
01:53:53|20277.39
01:53:53|20277.67
01:53:55|20277.37
01:53:55|20277.35
01:53:57|20277.6
01:53:57|20277.37
01:53:59|20278.37
01:53:59|20279.31
01:54:00|20279.2
01:54:02|20279.07
01:54:03|20280.02
01:54:03|20280.01
01:54:05|20280.61
01:54:06|20280.61
01:54:07|20281.29
01:54:07|20282.14
01:54:09|20285.37
01:54:10|20284.59
01:54:11|20283.59
01:54:12|20283.5
01:54:13|20284.3
01:54:14|20284.51
01:54:15|20284.06
01:54:16|20284.03
01:54:17|20283.67
01:54:18|20284.44
01:54:20|20283.6
01:54:20|20283.56
01:54:21|20283.78
01:54:23|20284.32
01:54:23|20284.25
01:54:24|20283.46
01:54:25|20283.37
01:54:28|20283.81
01:54:28|20282.81
01:54:29|20282.75
01:54:30|20282.75
01:54:31|20283.57
01:54:32|20281.64
01:54:33|20282.37
01:54:34|20283.65
01:54:35|20284.49
01:54:36|20284.45
01:54:37|20284.45
01:54:38|20284.43
01:54:40|20283.02
01:54:40|20283.1
01:54:41|20283.82
01:54:42|20283.82
01:54:43|20283.77
01:54:45|20284.26
01:54:45|20284.26
01:54:47|20283.22
01:54:48|20282.64
01:54:49|20281.38
01:54:50|20283.46
01:54:51|20282.38
01:54:52|20283.05
01:54:53|20283.16
01:54:54|20282.46
01:54:55|20282.87
01:54:56|20282.98
01:54:57|20282.58
01:54:58|20283.8
01:54:59|20282.83
01:55:01|20283.66
01:55:02|20282.48
01:55:02|20282.46
01:55:04|20283.54
01:55:04|20282.63
01:55:06|20282.
01:55:06|20282.28
01:55:08|20281.72
01:55:09|20281.62
01:55:11|20281.91
01:55:12|20281.73
01:55:13|20280.85
01:55:13|20280.81
01:55:15|20280.54
01:55:16|20280.87
01:55:18|20278.73
01:55:18|20280.3
01:55:20|20280.29
01:55:21|20280.59
01:55:22|20281.34
01:55:23|20282.84
01:55:24|20282.03
01:55:25|20282.03
01:55:25|20282.03
01:55:27|20282.63
01:55:28|20282.63
01:55:29|20282.83
01:55:30|20283.25
01:55:31|20283.25
01:55:32|20282.23
01:55:33|20282.51
01:55:34|20283.18
01:55:35|20283.18
01:55:36|20283.18
01:55:37|20283.42
01:55:38|20282.76
01:55:39|20282.89
01:55:40|20282.69
01:55:42|20281.24
01:55:43|20281.21
01:55:43|20281.87
01:55:44|20282.
01:55:45|20282.07
01:55:47|20282.07
01:55:48|20281.16
01:55:48|20281.26
01:55:49|20281.24
01:55:50|20281.26
01:55:51|20281.26
01:55:52|20281.24
01:55:54|20279.9
01:55:54|20279.49
01:55:55|20279.68
01:55:57|20279.33
01:55:57|20279.33
01:55:58|20280.27
01:55:59|20279.54
01:56:00|20280.2
01:56:02|20280.29
01:56:02|20279.43
01:56:03|20279.92
01:56:05|20278.94
01:56:05|20274.47
01:56:06|20272.66
01:56:07|20271.38
01:56:09|20272.
01:56:10|20271.02
01:56:12|20271.75
01:56:14|20270.61
01:56:15|20271.64
01:56:17|20271.39
01:56:18|20270.42
01:56:19|20271.5
01:56:20|20271.76
01:56:20|20271.75
01:56:23|20272.24
01:56:24|20272.04
01:56:25|20271.93
01:56:27|20271.19
01:56:27|20272.06
01:56:28|20271.54
01:56:30|20273.18
01:56:31|20274.23
01:56:32|20271.92
01:56:33|20271.88
01:56:33|20271.92
01:56:35|20271.64
01:56:35|20271.58
01:56:37|20271.23
01:56:37|20271.24
01:56:38|20270.97
01:56:39|20271.43
01:56:41|20271.82
01:56:41|20271.82
01:56:43|20272.47
01:56:44|20271.61
01:56:44|20271.9
01:56:45|20270.53
01:56:47|20271.34
01:56:48|20270.55
01:56:49|20270.53
01:56:50|20270.39
01:56:50|20272.11
01:56:52|20273.12
01:56:52|20273.12
01:56:53|20272.94
01:56:55|20272.66
01:56:56|20271.53
01:56:57|20271.83
01:56:58|20272.49
01:56:59|20272.2
01:56:59|20272.64
01:57:00|20272.54
01:57:02|20272.74
01:57:03|20273.79
01:57:04|20277.54
01:57:05|20277.98
01:57:05|20277.33
01:57:07|20277.97
01:57:08|20278.77
01:57:09|20278.83
01:57:10|20278.07
01:57:12|20278.81
01:57:13|20278.09
01:57:15|20276.69
01:57:15|20276.61
01:57:17|20276.19
01:57:19|20276.41
01:57:20|20275.92
01:57:22|20276.35
01:57:22|20276.37
01:57:23|20276.05
01:57:25|20277.37
01:57:25|20276.92
01:57:27|20277.75
01:57:28|20277.11
01:57:28|20277.11
01:57:29|20278.02
01:57:30|20277.02
01:57:31|20277.96
01:57:33|20277.02
01:57:34|20277.89
01:57:34|20277.85
01:57:35|20277.17
01:57:37|20277.87
01:57:37|20277.87
01:57:39|20277.59
01:57:39|20277.54
01:57:41|20277.52
01:57:41|20278.31
01:57:42|20278.44
01:57:43|20278.75
01:57:44|20279.29
01:57:45|20279.
01:57:46|20276.08
01:57:47|20276.08
01:57:48|20276.09
01:57:50|20277.95
01:57:50|20277.66
01:57:51|20277.66
01:57:52|20276.06
01:57:53|20275.18
01:57:54|20275.66
01:57:55|20275.27
01:57:56|20276.43
01:57:57|20276.41
01:57:58|20276.39
01:57:59|20275.34
01:58:00|20276.48
01:58:01|20276.22
01:58:03|20276.78
01:58:03|20277.05
01:58:04|20276.29
01:58:06|20276.01
01:58:06|20275.78
01:58:07|20277.18
01:58:08|20277.12
01:58:09|20276.78
01:58:10|20277.15
01:58:11|20278.96
01:58:12|20277.83
01:58:13|20278.05
01:58:15|20277.78
01:58:16|20278.51
01:58:17|20278.24
01:58:19|20278.01
01:58:19|20278.28
01:58:21|20278.47
01:58:22|20281.14
01:58:23|20280.54
01:58:24|20280.42
01:58:26|20280.19
01:58:27|20279.85
01:58:28|20282.11
01:58:28|20282.03
01:58:30|20282.42
01:58:31|20282.43
01:58:32|20281.94
01:58:34|20282.4
01:58:35|20282.19
01:58:36|20281.74
01:58:37|20281.74
01:58:37|20282.35
01:58:38|20283.34
01:58:39|20282.
01:58:41|20281.64
01:58:41|20281.98
01:58:43|20282.89
01:58:44|20282.08
01:58:45|20281.94
01:58:46|20281.89
01:58:46|20281.75
01:58:47|20281.75
01:58:48|20282.
01:58:49|20282.18
01:58:50|20282.33
01:58:52|20282.13
01:58:53|20281.6
01:58:53|20281.2
01:58:55|20281.72
01:58:56|20281.57
01:58:57|20282.05
01:58:58|20282.04
01:58:59|20282.02
01:59:00|20284.24
01:59:01|20283.3
01:59:02|20283.75
01:59:03|20283.19
01:59:04|20283.92
01:59:06|20284.21
01:59:06|20284.48
01:59:08|20284.66
01:59:08|20283.81
01:59:10|20283.41
01:59:10|20283.5
01:59:12|20283.6
01:59:14|20283.64
01:59:15|20283.44
01:59:16|20283.08
01:59:18|20282.75
01:59:18|20282.54
01:59:20|20282.54
01:59:22|20284.45
01:59:22|20284.88
01:59:23|20283.92
01:59:25|20283.62
01:59:26|20284.13
01:59:28|20283.51
01:59:28|20282.91
01:59:30|20283.16
01:59:31|20283.54
01:59:32|20283.58
01:59:33|20284.81
01:59:34|20284.6
01:59:35|20283.94
01:59:36|20283.36
01:59:37|20283.8
01:59:38|20283.74
01:59:39|20284.47
01:59:40|20285.
01:59:41|20284.58
01:59:42|20286.85
01:59:43|20285.9
01:59:44|20285.09
01:59:45|20285.09
01:59:46|20285.4
01:59:47|20285.6
01:59:48|20285.6
01:59:49|20285.64
01:59:50|20285.6
01:59:51|20285.52
01:59:52|20285.63
01:59:54|20286.34
01:59:54|20285.93
01:59:56|20285.57
01:59:57|20284.73
01:59:58|20284.42
01:59:59|20285.4
02:00:00|20285.25
02:00:01|20285.52
02:00:02|20286.95
02:00:03|20287.15
02:00:04|20286.8
02:00:05|20285.56
02:00:06|20284.17
02:00:07|20285.1
02:00:08|20285.19
02:00:09|20286.29
02:00:10|20286.17
02:00:10|20286.64
02:00:12|20285.53
02:00:13|20286.22
02:00:14|20285.31
02:00:16|20284.92
02:00:17|20285.74
02:00:17|20284.98
02:00:19|20285.63
02:00:19|20286.11
02:00:21|20286.24
02:00:22|20286.02
02:00:23|20286.35
02:00:24|20285.31
02:00:25|20286.95
02:00:25|20285.64
02:00:27|20285.64
02:00:28|20284.57
02:00:29|20284.26
02:00:30|20283.89
02:00:31|20285.14
02:00:33|20285.22
02:00:33|20286.08
02:00:34|20286.95
02:00:35|20285.14
02:00:36|20285.96
02:00:37|20285.7
02:00:38|20286.2
02:00:39|20286.35
02:00:41|20289.55
02:00:41|20288.31
02:00:43|20288.73
02:00:43|20290.25
02:00:44|20289.79
02:00:46|20289.54
02:00:47|20289.04
02:00:48|20288.
02:00:49|20288.53
02:00:49|20287.75
02:00:51|20287.74
02:00:52|20287.75
02:00:53|20287.
02:00:53|20287.15
02:00:55|20287.74
02:00:56|20287.35
02:00:56|20287.83
02:00:57|20287.92
02:00:59|20287.04
02:01:00|20286.8
02:01:01|20287.41
02:01:02|20287.41
02:01:04|20286.73
02:01:05|20287.68
02:01:05|20288.1
02:01:07|20288.09
02:01:08|20287.75
02:01:09|20288.35
02:01:10|20288.35
02:01:11|20287.85
02:01:11|20288.65
02:01:13|20288.
02:01:14|20288.
02:01:16|20288.54
02:01:16|20285.63
02:01:17|20284.62
02:01:18|20285.16
02:01:20|20284.19
02:01:21|20285.79
02:01:21|20285.53
02:01:22|20286.61
02:01:24|20285.53
02:01:25|20286.37
02:01:26|20287.33
02:01:27|20286.05
02:01:28|20286.05
02:01:30|20286.06
02:01:30|20285.51
02:01:31|20285.51
02:01:32|20285.51
02:01:33|20287.24
02:01:34|20286.54
02:01:35|20288.14
02:01:36|20287.48
02:01:38|20287.85
02:01:39|20287.34
02:01:39|20287.54
02:01:41|20287.94
02:01:42|20288.7
02:01:43|20287.94
02:01:44|20288.67
02:01:45|20288.83
02:01:46|20288.73
02:01:47|20288.28
02:01:48|20287.61
02:01:49|20288.48
02:01:50|20288.56
02:01:51|20287.2
02:01:52|20288.47
02:01:53|20288.51
02:01:54|20288.47
02:01:55|20288.98
02:01:56|20288.37
02:01:57|20289.43
02:01:58|20288.01
02:01:59|20288.09
02:02:00|20287.51
02:02:01|20287.51
02:02:02|20287.82
02:02:03|20287.
02:02:04|20287.78
02:02:05|20288.32
02:02:06|20287.42
02:02:07|20287.96
02:02:08|20288.36
02:02:09|20287.61
02:02:10|20288.34
02:02:12|20288.36
02:02:12|20288.05
02:02:13|20290.11
02:02:14|20290.12
02:02:16|20288.38
02:02:18|20287.47
02:02:19|20288.77
02:02:20|20289.16
02:02:21|20290.09
02:02:22|20290.05
02:02:23|20288.5
02:02:24|20288.09
02:02:26|20289.15
02:02:27|20289.31
02:02:28|20288.72
02:02:30|20288.78
02:02:31|20289.25
02:02:32|20288.4
02:02:33|20288.67
02:02:34|20288.62
02:02:35|20288.97
02:02:35|20288.36
02:02:37|20288.81
02:02:38|20288.71
02:02:38|20288.71
02:02:40|20288.71
02:02:41|20288.71
02:02:42|20288.71
02:02:43|20288.82
02:02:44|20288.64
02:02:45|20289.15
02:02:46|20289.32
02:02:47|20289.34
02:02:48|20289.78
02:02:49|20288.65
02:02:50|20288.65
02:02:51|20288.02
02:02:51|20288.15
02:02:53|20285.69
02:02:54|20286.56
02:02:55|20287.38
02:02:56|20287.52
02:02:56|20286.53
02:02:58|20286.95
02:02:59|20286.36
02:03:00|20286.68
02:03:01|20286.85
02:03:01|20287.36
02:03:03|20287.03
02:03:04|20286.95
02:03:05|20286.95
02:03:06|20286.96
02:03:07|20287.12
02:03:08|20286.29
02:03:09|20286.94
02:03:10|20287.52
02:03:11|20286.73
02:03:12|20287.74
02:03:14|20288.97
02:03:15|20287.71
02:03:15|20287.71
02:03:17|20287.6
02:03:18|20287.62
02:03:19|20287.95
02:03:20|20286.91
02:03:22|20287.6
02:03:22|20287.6
02:03:24|20287.02
02:03:24|20287.64
02:03:26|20287.62
02:03:27|20286.69
02:03:28|20286.47
02:03:29|20286.56
02:03:30|20285.18
02:03:31|20285.69
02:03:32|20287.48
02:03:33|20288.01
02:03:34|20287.36
02:03:36|20286.17
02:03:37|20286.84
02:03:37|20286.82
02:03:38|20287.58
02:03:39|20287.78
02:03:41|20288.04
02:03:42|20287.23
02:03:42|20287.23
02:03:44|20288.16
02:03:45|20288.21
02:03:45|20288.23
02:03:46|20288.25
02:03:47|20287.85
02:03:49|20288.21
02:03:50|20287.81
02:03:51|20286.9
02:03:52|20287.
02:03:52|20287.67
02:03:54|20287.12
02:03:55|20287.45
02:03:56|20287.68
02:03:57|20287.14
02:03:58|20287.14
02:03:59|20286.72
02:04:00|20287.05
02:04:01|20287.33
02:04:02|20286.67
02:04:04|20287.17
02:04:05|20287.17
02:04:06|20286.5
02:04:07|20286.41
02:04:07|20286.41
02:04:08|20286.98
02:04:10|20287.
02:04:11|20287.
02:04:12|20287.17
02:04:13|20287.99
02:04:13|20288.22
02:04:15|20288.23
02:04:16|20288.06
02:04:17|20288.15
02:04:19|20287.91
02:04:20|20287.9
02:04:21|20287.45
02:04:22|20287.32
02:04:24|20285.7
02:04:25|20286.01
02:04:26|20286.75
02:04:28|20286.13
02:04:29|20286.13
02:04:29|20285.46
02:04:31|20285.16
02:04:32|20284.32
02:04:33|20284.34
02:04:35|20284.36
02:04:35|20284.71
02:04:36|20284.52
02:04:37|20284.53
02:04:39|20285.52
02:04:40|20285.69
02:04:40|20284.65
02:04:41|20283.12
02:04:42|20284.75
02:04:44|20284.77
02:04:45|20284.81
02:04:46|20283.91
02:04:46|20284.
02:04:47|20284.67
02:04:59|20284.7
02:04:59|20283.72
02:05:01|20284.35
02:05:02|20285.34
02:05:03|20285.34
02:05:04|20284.36
02:05:05|20284.86
02:05:06|20284.71
02:05:07|20284.66
02:05:08|20284.34
02:05:09|20284.09
02:05:10|20283.74
02:05:11|20283.48
02:05:12|20283.86
02:05:13|20284.07
02:05:14|20284.05
02:05:15|20283.73
02:05:16|20284.
02:05:17|20283.97
02:05:18|20283.73
02:05:19|20282.34
02:05:21|20280.39
02:05:22|20280.28
02:05:23|20280.49
02:05:25|20281.37
02:05:25|20282.33
02:05:27|20282.1
02:05:28|20281.98
02:05:29|20282.32
02:05:30|20282.46
02:05:31|20282.01
02:05:32|20280.77
02:05:33|20280.63
02:05:34|20280.42
02:05:35|20280.56
02:05:36|20280.34
02:05:38|20281.18
02:05:39|20282.69
02:05:40|20283.96
02:05:41|20281.48
02:05:42|20281.96
02:05:43|20281.96
02:05:44|20281.56
02:05:45|20282.05
02:05:46|20282.26
02:05:47|20282.32
02:05:48|20282.01
02:05:49|20282.23
02:05:50|20282.29
02:05:51|20282.09
02:05:52|20282.12
02:05:53|20283.05
02:05:55|20282.48
02:05:55|20282.31
02:05:57|20282.03
02:05:58|20282.43
02:05:58|20281.38
02:06:00|20281.79
02:06:01|20281.99
02:06:01|20282.12
02:06:02|20282.25
02:06:04|20281.57
02:06:05|20282.11
02:06:06|20281.78
02:06:07|20282.12
02:06:09|20283.52
02:06:10|20282.12
02:06:10|20282.11
02:06:12|20282.81
02:06:13|20281.44
02:06:15|20281.
02:06:16|20281.36
02:06:17|20280.83
02:06:17|20281.
02:06:18|20280.13
02:06:20|20280.58
02:06:20|20278.92
02:06:23|20273.01
02:06:23|20272.87
02:06:24|20273.06
02:06:25|20273.17
02:06:26|20273.17
02:06:27|20273.46
02:06:28|20274.
02:06:29|20274.
02:06:30|20273.79
02:06:31|20273.99
02:06:32|20273.08
02:06:34|20273.23
02:06:35|20273.05
02:06:36|20273.02
02:06:37|20273.6
02:06:38|20272.7
02:06:39|20274.02
02:06:40|20273.98
02:06:41|20274.94
02:06:42|20273.67
02:06:43|20274.18
02:06:44|20274.18
02:06:45|20273.82
02:06:46|20274.35
02:06:48|20274.7
02:06:49|20274.1
02:06:49|20274.1
02:06:51|20274.
02:06:52|20274.8
02:06:52|20274.63
02:06:54|20273.49
02:06:55|20273.49
02:06:57|20274.46
02:06:58|20274.46
02:06:58|20274.42
02:06:59|20276.
02:07:00|20275.65
02:07:02|20275.65
02:07:02|20275.83
02:07:03|20275.75
02:07:05|20276.7
02:07:05|20276.12
02:07:06|20276.13
02:07:07|20276.18
02:07:09|20276.19
02:07:09|20277.11
02:07:12|20276.7
02:07:12|20276.7
02:07:14|20276.19
02:07:15|20276.19
02:07:16|20276.37
02:07:17|20276.2
02:07:18|20276.8
02:07:19|20277.06
02:07:20|20277.2
02:07:22|20279.69
02:07:23|20279.8
02:07:24|20279.6
02:07:25|20279.6
02:07:26|20282.19
02:07:27|20283.83
02:07:28|20282.78
02:07:29|20283.63
02:07:31|20282.29
02:07:32|20282.35
02:07:33|20282.85
02:07:35|20283.32
02:07:35|20283.36
02:07:36|20283.85
02:07:38|20283.39
02:07:39|20285.67
02:07:40|20291.29
02:07:41|20290.26
02:07:42|20290.69
02:07:43|20289.14
02:07:44|20289.79
02:07:45|20289.7
02:07:46|20288.98
02:07:47|20289.9
02:07:48|20290.36
02:07:49|20289.25
02:07:49|20289.79
02:07:51|20288.71
02:07:53|20289.17
02:07:54|20290.3
02:07:55|20289.16
02:07:56|20289.45
02:07:57|20289.45
02:07:58|20289.5
02:07:59|20289.77
02:08:00|20289.75
02:08:01|20289.
02:08:02|20289.51
02:08:03|20292.13
02:08:04|20291.13
02:08:06|20292.2
02:08:07|20290.71
02:08:07|20290.71
02:08:09|20290.67
02:08:10|20291.25
02:08:11|20291.53
02:08:12|20291.44
02:08:13|20291.28
02:08:14|20291.28
02:08:15|20291.28
02:08:16|20291.08
02:08:17|20291.5
02:08:18|20290.82
02:08:19|20291.16
02:08:20|20291.17
02:08:21|20291.17
02:08:22|20291.17
02:08:24|20293.03
02:08:25|20292.07
02:08:27|20292.4
02:08:28|20293.21
02:08:29|20293.21
02:08:30|20293.91
02:08:32|20296.62
02:08:33|20297.23
02:08:33|20296.
02:08:35|20296.
02:08:36|20297.38
02:08:37|20296.42
02:08:37|20295.65
02:08:40|20295.42
02:08:41|20296.71
02:08:42|20299.35
02:08:43|20297.76
02:08:44|20298.54
02:08:45|20298.82
02:08:48|20300.76
02:08:48|20303.52
02:08:49|20304.18
02:08:50|20304.
02:08:51|20303.8
02:08:53|20303.61
02:08:54|20302.86
02:08:55|20302.88
02:08:56|20303.58
02:08:57|20302.68
02:08:58|20300.03
02:08:59|20300.55
02:09:00|20300.34
02:09:01|20300.84
02:09:02|20298.54
02:09:03|20299.14
02:09:05|20303.11
02:09:05|20303.45
02:09:06|20303.27
02:09:07|20304.32
02:09:08|20304.22
02:09:09|20302.37
02:09:11|20301.7
02:09:11|20302.24
02:09:13|20301.93
02:09:13|20301.59
02:09:14|20300.87
02:09:15|20297.66
02:09:16|20296.88
02:09:18|20299.12
02:09:18|20299.59
02:09:19|20299.64
02:09:20|20300.06
02:09:23|20299.89
02:09:25|20298.42
02:09:27|20298.47
02:09:29|20298.7
02:09:30|20298.46
02:09:30|20300.36
02:09:31|20299.64
02:09:32|20300.4
02:09:34|20299.35
02:09:35|20298.62
02:09:36|20298.89
02:09:37|20298.89
02:09:39|20298.23
02:09:39|20299.5
02:09:40|20300.01
02:09:41|20297.8
02:09:42|20298.74
02:09:43|20297.85
02:09:44|20298.62
02:09:45|20298.52
02:09:46|20297.38
02:09:47|20297.07
02:09:48|20297.55
02:09:49|20296.77
02:09:50|20297.76
02:09:51|20296.29
02:09:52|20298.01
02:09:53|20298.01
02:09:54|20297.53
02:09:56|20297.44
02:09:57|20297.41
02:09:58|20296.14
02:09:59|20296.49
02:10:00|20293.03
02:10:01|20290.2
02:10:02|20290.14
02:10:03|20290.5
02:10:04|20290.
02:10:05|20289.4
02:10:07|20291.39
02:10:08|20290.73
02:10:08|20290.96
02:10:09|20290.96
02:10:10|20291.06
02:10:11|20291.51
02:10:12|20291.34
02:10:13|20288.98
02:10:15|20290.69
02:10:16|20290.81
02:10:16|20291.17
02:10:18|20291.93
02:10:19|20291.36
02:10:19|20291.11
02:10:20|20291.3
02:10:22|20290.85
02:10:22|20290.85
02:10:25|20291.65
02:10:25|20290.51
02:10:26|20291.33
02:10:28|20291.44
02:10:29|20291.27
02:10:31|20291.01
02:10:31|20291.32
02:10:32|20291.
02:10:35|20290.3
02:10:35|20291.92
02:10:36|20291.4
02:10:37|20291.81
02:10:38|20290.47
02:10:39|20290.68
02:10:41|20291.32
02:10:43|20289.47
02:10:43|20289.47
02:10:44|20290.46
02:10:45|20290.
02:10:46|20290.36
02:10:47|20289.41
02:10:48|20290.38
02:10:50|20290.83
02:10:51|20290.83
02:10:52|20290.4
02:10:53|20290.58
02:10:54|20289.28
02:10:55|20288.97
02:10:57|20288.09
02:10:58|20288.62
02:10:58|20288.03
02:11:01|20289.11
02:11:01|20289.11
02:11:03|20289.21
02:11:03|20289.21
02:11:04|20289.52
02:11:05|20288.31
02:11:06|20288.05
02:11:07|20287.43
02:11:08|20285.24
02:11:09|20285.35
02:11:10|20285.57
02:11:12|20286.71
02:11:13|20286.12
02:11:14|20286.
02:11:15|20284.71
02:11:15|20283.6
02:11:17|20284.25
02:11:18|20283.63
02:11:18|20284.61
02:11:20|20283.63
02:11:21|20283.44
02:11:22|20282.99
02:11:22|20282.99
02:11:23|20282.83
02:11:25|20283.33
02:11:26|20283.33
02:11:26|20283.1
02:11:29|20285.03
02:11:30|20286.79
02:11:32|20286.11
02:11:32|20286.11
02:11:34|20286.65
02:11:34|20286.65
02:11:35|20286.24
02:11:37|20285.63
02:11:37|20285.86
02:11:40|20285.72
02:11:40|20285.77
02:11:42|20286.73
02:11:43|20285.84
02:11:44|20286.52
02:11:45|20285.8
02:11:46|20285.08
02:11:47|20285.79
02:11:48|20285.72
02:11:49|20286.3
02:11:51|20287.99
02:11:51|20289.07
02:11:52|20289.21
02:11:54|20289.03
02:11:55|20289.2
02:11:56|20289.07
02:11:57|20288.32
02:11:58|20288.32
02:11:59|20288.93
02:12:00|20288.27
02:12:01|20287.58
02:12:02|20288.93
02:12:04|20288.83
02:12:05|20288.51
02:12:06|20288.96
02:12:07|20288.66
02:12:08|20288.51
02:12:09|20288.3
02:12:11|20288.52
02:12:12|20288.54
02:12:13|20288.78
02:12:14|20296.2
02:12:15|20296.56
02:12:16|20296.13
02:12:18|20294.53
02:12:18|20294.19
02:12:19|20293.91
02:12:20|20294.47
02:12:21|20294.81
02:12:22|20294.81
02:12:24|20295.21
02:12:24|20295.2
02:12:26|20295.74
02:12:27|20297.23
02:12:28|20297.62
02:12:29|20297.68
02:12:30|20297.1
02:12:32|20297.31
02:12:33|20297.57
02:12:34|20297.98
02:12:36|20298.04
02:12:37|20297.42
02:12:37|20297.92
02:12:39|20298.4
02:12:40|20296.45
02:12:41|20296.33
02:12:42|20296.84
02:12:44|20296.37
02:12:44|20296.37
02:12:46|20297.14
02:12:47|20298.
02:12:48|20296.96
02:12:49|20296.96
02:12:50|20297.56
02:12:50|20296.77
02:12:52|20297.29
02:12:53|20295.35
02:12:53|20295.98
02:12:55|20295.42
02:12:55|20296.33
02:12:56|20296.17
02:12:58|20296.05
02:12:59|20295.61
02:12:59|20293.48
02:13:00|20293.67
02:13:01|20293.67
02:13:03|20292.8
02:13:04|20292.74
02:13:05|20293.28
02:13:06|20292.27
02:13:07|20290.83
02:13:08|20291.38
02:13:09|20292.04
02:13:10|20291.88
02:13:11|20291.07
02:13:13|20293.06
02:13:13|20293.37
02:13:14|20293.8
02:13:16|20293.06
02:13:16|20294.09
02:13:18|20293.84
02:13:18|20293.84
02:13:19|20295.41
02:13:21|20295.04
02:13:22|20294.43
02:13:23|20296.78
02:13:24|20298.22
02:13:25|20298.
02:13:26|20298.16
02:13:26|20298.
02:13:27|20299.15
02:13:28|20298.51
02:13:29|20298.69
02:13:31|20298.32
02:13:33|20297.28
02:13:33|20297.84
02:13:35|20297.84
02:13:35|20298.04
02:13:37|20297.6
02:13:38|20298.08
02:13:38|20297.93
02:13:40|20298.29
02:13:42|20298.32
02:13:42|20298.41
02:13:43|20298.96
02:13:44|20298.98
02:13:45|20298.98
02:13:46|20298.58
02:13:47|20299.62
02:13:49|20299.23
02:13:49|20300.
02:13:50|20299.49
02:13:51|20299.48
02:13:52|20298.67
02:13:53|20299.26
02:13:55|20299.26
02:13:55|20299.21
02:13:56|20298.55
02:13:57|20300.23
02:13:58|20299.37
02:13:59|20298.6
02:14:00|20297.38
02:14:01|20297.97
02:14:02|20298.33
02:14:03|20298.54
02:14:05|20298.99
02:14:06|20299.75
02:14:07|20299.74
02:14:08|20299.61
02:14:09|20305.14
02:14:10|20305.37
02:14:11|20304.88
02:14:12|20306.15
02:14:13|20305.5
02:14:14|20305.98
02:14:15|20306.6
02:14:16|20305.57
02:14:17|20304.88
02:14:18|20304.76
02:14:19|20305.75
02:14:20|20305.45
02:14:22|20306.03
02:14:23|20305.84
02:14:24|20305.77
02:14:24|20307.12
02:14:26|20307.37
02:14:27|20305.43
02:14:29|20305.12
02:14:29|20305.03
02:14:31|20303.6
02:14:31|20305.
02:14:33|20303.63
02:14:34|20303.63
02:14:36|20305.69
02:14:36|20305.24
02:14:37|20304.09
02:14:40|20304.21
02:14:40|20303.13
02:14:41|20303.8
02:14:42|20303.26
02:14:43|20303.46
02:14:45|20302.15
02:14:46|20303.68
02:14:47|20303.3
02:14:48|20304.18
02:14:49|20304.18
02:14:51|20302.78
02:14:52|20301.89
02:14:53|20302.93
02:14:54|20301.15
02:14:55|20300.28
02:14:56|20301.24
02:14:56|20301.09
02:14:57|20302.3
02:14:58|20302.31
02:14:59|20302.3
02:15:00|20301.57
02:15:02|20302.12
02:15:03|20301.5
02:15:05|20304.16
02:15:06|20303.82
02:15:07|20305.12
02:15:08|20305.84
02:15:09|20305.73
02:15:10|20304.96
02:15:11|20304.13
02:15:12|20304.45
02:15:13|20305.55
02:15:14|20307.4
02:15:15|20307.22
02:15:16|20305.73
02:15:17|20305.38
02:15:18|20304.84
02:15:19|20306.36
02:15:20|20306.27
02:15:21|20305.24
02:15:22|20305.86
02:15:23|20306.08
02:15:24|20307.43
02:15:25|20307.81
02:15:26|20312.03
02:15:27|20311.96
02:15:28|20309.69
02:15:29|20305.87
02:15:30|20304.96
02:15:31|20305.59
02:15:33|20304.57
02:15:34|20302.
02:15:35|20300.
02:15:36|20299.48
02:15:37|20300.06
02:15:38|20299.23
02:15:39|20300.2
02:15:40|20300.14
02:15:41|20300.08
02:15:43|20298.
02:15:44|20300.78
02:15:44|20300.1
02:15:46|20300.1
02:15:47|20300.1
02:15:48|20300.31
02:15:49|20298.82
02:15:49|20297.68
02:15:50|20299.14
02:15:52|20297.74
02:15:53|20297.38
02:15:54|20298.
02:15:56|20299.76
02:15:56|20302.76
02:15:58|20302.33
02:15:59|20301.84
02:15:59|20300.55
02:16:01|20300.92
02:16:02|20301.66
02:16:03|20302.
02:16:03|20302.6
02:16:06|20302.46
02:16:06|20300.71
02:16:07|20299.18
02:16:09|20298.32
02:16:09|20298.26
02:16:11|20298.07
02:16:12|20297.64
02:16:14|20298.12
02:16:15|20297.68
02:16:16|20294.46
02:16:17|20293.87
02:16:18|20293.64
02:16:19|20293.55
02:16:20|20292.92
02:16:21|20294.12
02:16:22|20294.48
02:16:23|20292.83
02:16:24|20292.53
02:16:25|20292.48
02:16:27|20291.32
02:16:28|20293.76
02:16:29|20291.59
02:16:30|20291.49
02:16:31|20291.38
02:16:32|20290.85
02:16:33|20291.37
02:16:34|20291.37
02:16:36|20292.12
02:16:38|20290.24
02:16:38|20290.04
02:16:40|20289.92
02:16:41|20289.79
02:16:42|20290.79
02:16:43|20289.68
02:16:44|20288.54
02:16:45|20286.97
02:16:47|20288.48
02:16:47|20286.22
02:16:48|20286.99
02:16:49|20287.13
02:16:50|20287.78
02:16:51|20287.91
02:16:52|20289.21
02:16:53|20290.21
02:16:54|20290.
02:16:55|20290.1
02:16:56|20291.42
02:16:57|20291.42
02:16:58|20290.03
02:16:59|20290.03
02:17:00|20290.03
02:17:01|20290.02
02:17:02|20290.02
02:17:03|20290.07
02:17:04|20289.69
02:17:05|20289.64
02:17:06|20290.03
02:17:07|20289.78
02:17:09|20290.49
02:17:09|20290.03
02:17:10|20289.4
02:17:11|20288.98
02:17:12|20289.15
02:17:14|20291.16
02:17:14|20289.56
02:17:16|20288.76
02:17:16|20289.73
02:17:18|20289.89
02:17:18|20288.84
02:17:20|20289.41
02:17:20|20289.41
02:17:22|20288.58
02:17:23|20289.27
02:17:24|20288.
02:17:25|20288.
02:17:26|20289.15
02:17:27|20294.27
02:17:29|20294.03
02:17:30|20293.76
02:17:31|20293.53
02:17:33|20293.05
02:17:33|20293.42
02:17:35|20292.8
02:17:35|20292.86
02:17:38|20292.77
02:17:38|20292.77
02:17:39|20292.81
02:17:40|20292.3
02:17:42|20292.59
02:17:42|20293.28
02:17:43|20294.21
02:17:44|20295.56
02:17:45|20294.
02:17:47|20296.59
02:17:48|20295.44
02:17:48|20294.37
02:17:49|20294.82
02:17:51|20294.38
02:17:51|20296.01
02:17:52|20296.78
02:17:54|20297.59
02:17:54|20298.97
02:17:56|20298.76
02:17:57|20298.76
02:17:58|20298.21
02:17:59|20298.92
02:18:00|20297.57
02:18:01|20297.55
02:18:02|20298.26
02:18:03|20297.76
02:18:04|20297.76
02:18:05|20297.63
02:18:07|20296.47
02:18:08|20297.45
02:18:09|20298.44
02:18:11|20297.98
02:18:11|20297.75
02:18:14|20296.34
02:18:14|20297.59
02:18:16|20296.86
02:18:17|20295.73
02:18:18|20296.36
02:18:19|20296.11
02:18:20|20295.88
02:18:20|20295.37
02:18:22|20295.29
02:18:23|20295.71
02:18:24|20293.45
02:18:24|20293.02
02:18:26|20291.91
02:18:27|20291.07
02:18:27|20290.04
02:18:29|20290.89
02:18:30|20291.7
02:18:31|20292.21
02:18:31|20290.99
02:18:34|20290.54
02:18:34|20290.29
02:18:36|20291.16
02:18:37|20290.34
02:18:38|20290.36
02:18:39|20288.73
02:18:40|20289.97
02:18:41|20289.97
02:18:42|20290.33
02:18:43|20289.29
02:18:45|20288.96
02:18:45|20290.55
02:18:47|20290.7
02:18:48|20290.41
02:18:49|20289.64
02:18:50|20289.64
02:18:51|20289.61
02:18:52|20289.99
02:18:53|20290.7
02:18:54|20290.8
02:18:55|20290.55
02:18:56|20291.33
02:18:57|20290.56
02:18:58|20290.28
02:18:59|20290.45
02:19:00|20291.17
02:19:01|20291.94
02:19:02|20290.42
02:19:03|20291.41
02:19:04|20290.35
02:19:05|20290.04
02:19:07|20289.97
02:19:07|20289.72
02:19:09|20296.78
02:19:10|20296.24
02:19:10|20296.16
02:19:12|20296.23
02:19:13|20297.23
02:19:14|20296.27
02:19:15|20296.71
02:19:16|20296.92
02:19:17|20297.03
02:19:18|20298.27
02:19:19|20295.68
02:19:20|20294.97
02:19:21|20294.28
02:19:22|20293.16
02:19:23|20292.67
02:19:24|20297.85
02:19:25|20297.35
02:19:27|20297.35
02:19:28|20297.58
02:19:28|20297.32
02:19:30|20297.74
02:19:30|20297.13
02:19:32|20296.
02:19:32|20296.16
02:19:34|20296.
02:19:35|20296.2
02:19:35|20296.46
02:19:37|20294.49
02:19:38|20293.63
02:19:39|20292.4
02:19:40|20292.85
02:19:41|20292.9
02:19:42|20292.1
02:19:43|20290.14
02:19:45|20290.
02:19:46|20289.48
02:19:46|20291.37
02:19:47|20290.62
02:19:49|20290.73
02:19:49|20291.92
02:19:50|20290.88
02:19:52|20292.12
02:19:54|20292.99
02:19:55|20293.49
02:19:57|20292.63
02:19:57|20291.76
02:19:58|20292.24
02:20:00|20291.55
02:20:00|20289.12
02:20:01|20288.82
02:20:03|20288.69
02:20:05|20288.37
02:20:06|20288.01
02:20:07|20288.11
02:20:08|20288.07
02:20:09|20288.26
02:20:11|20287.66
02:20:12|20288.51
02:20:13|20288.58
02:20:14|20288.95
02:20:15|20288.95
02:20:16|20288.58
02:20:17|20289.22
02:20:19|20289.11
02:20:20|20287.91
02:20:20|20286.75
02:20:22|20287.49
02:20:22|20287.42
02:20:24|20286.84
02:20:24|20287.77
02:20:25|20288.23
02:20:26|20288.32
02:20:28|20287.76
02:20:28|20289.78
02:20:29|20290.43
02:20:30|20289.56
02:20:31|20290.39
02:20:33|20290.69
02:20:33|20290.69
02:20:36|20287.81
02:20:36|20287.23
02:20:37|20288.62
02:20:39|20288.16
02:20:41|20289.21
02:20:42|20288.82
02:20:43|20288.82
02:20:44|20287.88
02:20:45|20288.24
02:20:46|20288.13
02:20:48|20288.13
02:20:49|20288.41
02:20:49|20282.19
02:20:51|20282.68
02:20:52|20282.07
02:20:53|20282.05
02:20:55|20282.83
02:20:55|20283.36
02:20:57|20280.76
02:20:58|20277.87
02:20:58|20276.03
02:21:00|20277.56
02:21:00|20276.61
02:21:01|20278.93
02:21:02|20278.41
02:21:04|20280.53
02:21:05|20280.13
02:21:07|20279.27
02:21:07|20281.77
02:21:09|20280.91
02:21:10|20281.52
02:21:11|20281.86
02:21:12|20280.93
02:21:13|20281.11
02:21:14|20281.14
02:21:15|20281.69
02:21:16|20282.21
02:21:17|20282.51
02:21:18|20281.48
02:21:19|20281.87
02:21:20|20281.51
02:21:21|20281.89
02:21:22|20281.51
02:21:24|20282.08
02:21:24|20279.97
02:21:25|20280.28
02:21:26|20282.13
02:21:27|20281.31
02:21:28|20275.55
02:21:30|20275.65
02:21:30|20275.33
02:21:31|20274.77
02:21:32|20274.4
02:21:33|20274.07
02:21:34|20274.78
02:21:35|20274.26
02:21:37|20274.87
02:21:38|20277.62
02:21:38|20275.39
02:21:41|20275.35
02:21:41|20276.6
02:21:43|20276.69
02:21:44|20275.34
02:21:45|20275.28
02:21:45|20275.82
02:21:48|20275.31
02:21:48|20278.46
02:21:50|20282.26
02:21:51|20282.98
02:21:51|20281.39
02:21:53|20282.66
02:21:53|20282.28
02:21:55|20282.97
02:21:55|20283.09
02:21:57|20281.15
02:21:58|20282.23
02:21:58|20283.01
02:22:00|20283.25
02:22:01|20282.04
02:22:02|20282.86
02:22:02|20282.69
02:22:04|20282.84
02:22:04|20282.17
02:22:06|20280.83
02:22:06|20283.42
02:22:08|20283.41
02:22:09|20283.37
02:22:10|20282.17
02:22:10|20281.1
02:22:12|20281.48
02:22:13|20283.59
02:22:14|20283.6
02:22:15|20283.59
02:22:16|20283.35
02:22:17|20286.23
02:22:18|20287.62
02:22:19|20287.99
02:22:20|20287.31
02:22:22|20288.12
02:22:22|20286.29
02:22:23|20287.41
02:22:24|20285.93
02:22:25|20286.29
02:22:26|20287.1
02:22:27|20287.21
02:22:28|20288.16
02:22:29|20286.82
02:22:30|20286.76
02:22:31|20286.28
02:22:32|20286.65
02:22:33|20286.42
02:22:34|20286.06
02:22:35|20287.12
02:22:36|20287.12
02:22:37|20286.94
02:22:38|20286.89
02:22:39|20286.87
02:22:40|20286.63
02:22:41|20287.09
02:22:42|20286.33
02:22:43|20286.99
02:22:45|20286.99
02:22:45|20285.44
02:22:46|20286.01
02:22:48|20285.33
02:22:49|20285.12
02:22:50|20287.
02:22:50|20287.36
02:22:52|20287.72
02:22:53|20287.51
02:22:54|20286.68
02:22:56|20285.35
02:22:57|20287.33
02:22:57|20284.43
02:22:58|20285.07
02:22:59|20284.54
02:23:01|20285.38
02:23:01|20285.44
02:23:02|20286.6
02:23:04|20287.35
02:23:05|20287.32
02:23:06|20287.2
02:23:07|20286.61
02:23:09|20285.45
02:23:09|20285.35
02:23:10|20285.27
02:23:11|20284.64
02:23:13|20280.69
02:23:14|20281.29
02:23:14|20283.08
02:23:16|20281.37
02:23:17|20281.47
02:23:17|20281.25
02:23:19|20281.02
02:23:20|20282.18
02:23:21|20281.51
02:23:22|20281.93
02:23:23|20282.13
02:23:24|20280.64
02:23:25|20279.81
02:23:26|20280.59
02:23:27|20277.7
02:23:28|20278.26
02:23:29|20276.79
02:23:30|20276.79
02:23:31|20275.7
02:23:32|20276.5
02:23:33|20276.48
02:23:34|20276.06
02:23:35|20277.43
02:23:36|20276.75
02:23:37|20277.53
02:23:38|20278.44
02:23:39|20277.26
02:23:41|20276.53
02:23:43|20278.45
02:23:43|20277.13
02:23:44|20276.58
02:23:45|20276.32
02:23:47|20277.21
02:23:47|20277.09
02:23:48|20275.24
02:23:49|20275.04
02:23:51|20276.27
02:23:51|20277.01
02:23:53|20276.54
02:23:53|20276.54
02:23:56|20277.42
02:23:56|20281.75
02:23:58|20284.
02:23:58|20285.13
02:23:59|20283.91
02:24:01|20284.14
02:24:01|20284.06
02:24:03|20282.81
02:24:04|20283.93
02:24:06|20283.73
02:24:07|20282.28
02:24:08|20282.28
02:24:09|20282.49
02:24:09|20282.77
02:24:11|20282.05
02:24:11|20282.98
02:24:13|20284.56
02:24:14|20284.74
02:24:15|20283.92
02:24:17|20283.92
02:24:18|20282.69
02:24:18|20283.28
02:24:19|20283.28
02:24:20|20282.18
02:24:22|20282.69
02:24:22|20282.69
02:24:23|20282.69
02:24:25|20282.69
02:24:25|20282.5
02:24:27|20283.74
02:24:27|20283.74
02:24:29|20283.47
02:24:30|20283.8
02:24:31|20283.44
02:24:32|20283.26
02:24:33|20283.
02:24:34|20284.46
02:24:35|20283.72
02:24:36|20283.28
02:24:37|20282.72
02:24:38|20282.76
02:24:39|20284.23
02:24:40|20284.04
02:24:41|20283.55
02:24:42|20283.4
02:24:43|20282.85
02:24:44|20282.34
02:24:45|20283.22
02:24:46|20283.22
02:24:47|20283.75
02:24:48|20283.25
02:24:49|20283.25
02:24:50|20283.11
02:24:51|20283.11
02:24:52|20283.13
02:24:53|20283.49
02:24:54|20283.53
02:24:55|20284.39
02:24:57|20284.03
02:24:58|20284.63
02:24:58|20284.57
02:24:59|20289.98
02:25:01|20289.04
02:25:02|20289.95
02:25:03|20289.95
02:25:05|20291.39
02:25:05|20289.36
02:25:06|20289.23
02:25:08|20290.28
02:25:09|20290.11
02:25:10|20290.36
02:25:11|20290.36
02:25:12|20291.
02:25:13|20291.15
02:25:14|20291.43
02:25:15|20289.57
02:25:16|20290.68
02:25:17|20290.47
02:25:18|20290.2
02:25:19|20289.9
02:25:20|20290.1
02:25:21|20290.53
02:25:22|20290.17
02:25:23|20290.63
02:25:24|20289.24
02:25:25|20289.58
02:25:26|20289.13
02:25:27|20290.19
02:25:28|20289.46
02:25:29|20289.77
02:25:30|20290.43
02:25:32|20290.51
02:25:32|20290.15
02:25:33|20290.22
02:25:34|20289.02
02:25:35|20288.17
02:25:36|20289.06
02:25:37|20289.03
02:25:39|20289.45
02:25:39|20290.02
02:25:41|20290.05
02:25:41|20289.48
02:25:44|20289.98
02:25:45|20289.74
02:25:46|20289.24
02:25:47|20289.22
02:25:48|20291.87
02:25:50|20291.52
02:25:50|20291.37
02:25:52|20290.
02:25:53|20289.56
02:25:54|20289.9
02:25:55|20289.99
02:25:56|20289.9
02:25:57|20290.32
02:25:58|20289.9
02:26:00|20289.34
02:26:01|20289.97
02:26:02|20290.63
02:26:03|20291.31
02:26:04|20291.36
02:26:05|20290.55
02:26:10|20291.21
02:26:10|20290.55
02:26:12|20290.39
02:26:12|20289.65
02:26:14|20288.9
02:26:15|20288.92
02:26:16|20289.03
02:26:17|20289.11
02:26:18|20288.52
02:26:19|20289.63
02:26:20|20290.21
02:26:21|20289.41
02:26:23|20289.46
02:26:23|20289.04
02:26:24|20289.
02:26:26|20289.
02:26:27|20289.71
02:26:28|20289.71
02:26:29|20289.71
02:26:29|20289.71
02:26:30|20289.16
02:26:31|20289.18
02:26:32|20290.08
02:26:34|20290.08
02:26:35|20290.39
02:26:36|20290.45
02:26:37|20290.3
02:26:38|20289.21
02:26:40|20286.32
02:26:41|20287.13
02:26:43|20286.43
02:26:43|20286.17
02:26:44|20287.62
02:26:46|20287.4
02:26:48|20288.44
02:26:49|20288.43
02:26:50|20288.64
02:26:50|20288.38
02:26:52|20290.46
02:26:52|20293.46
02:26:54|20292.57
02:26:55|20292.33
02:26:55|20292.48
02:26:56|20292.01
02:26:58|20292.54
02:26:58|20291.96
02:27:00|20292.7
02:27:01|20292.65
02:27:01|20292.91
02:27:02|20293.92
02:27:04|20293.3
02:27:05|20294.29
02:27:06|20295.51
02:27:07|20295.51
02:27:08|20297.49
02:27:09|20295.82
02:27:10|20298.04
02:27:12|20296.69
02:27:12|20295.33
02:27:13|20295.82
02:27:14|20295.82
02:27:15|20295.31
02:27:17|20295.45
02:27:17|20295.06
02:27:19|20295.68
02:27:20|20295.46
02:27:21|20293.78
02:27:22|20294.
02:27:23|20293.38
02:27:24|20294.78
02:27:25|20294.04
02:27:28|20294.31
02:27:28|20294.19
02:27:29|20295.05
02:27:30|20296.89
02:27:31|20297.17
02:27:32|20298.29
02:27:33|20297.21
02:27:34|20296.73
02:27:35|20298.4
02:27:36|20297.8
02:27:37|20298.83
02:27:39|20297.52
02:27:39|20298.1
02:27:40|20297.88
02:27:42|20298.02
02:27:43|20298.02
02:27:44|20298.17
02:27:45|20298.15
02:27:46|20297.79
02:27:48|20298.46
02:27:48|20298.28
02:27:50|20297.55
02:27:51|20298.11
02:27:52|20298.11
02:27:53|20297.7
02:27:54|20298.96
02:27:55|20298.34
02:27:56|20298.44
02:27:57|20298.28
02:27:59|20298.35
02:27:59|20297.97
02:28:01|20298.05
02:28:02|20297.9
02:28:04|20297.77
02:28:06|20297.64
02:28:07|20298.27
02:28:08|20297.92
02:28:09|20297.36
02:28:10|20298.14
02:28:11|20298.14
02:28:12|20298.18
02:28:13|20296.
02:28:15|20295.5
02:28:16|20295.06
02:28:17|20295.06
02:28:17|20295.07
02:28:19|20295.07
02:28:20|20296.45
02:28:20|20295.52
02:28:21|20295.52
02:28:23|20295.73
02:28:24|20294.99
02:28:25|20294.99
02:28:26|20296.04
02:28:26|20296.63
02:28:27|20297.04
02:28:28|20297.04
02:28:29|20296.37
02:28:30|20296.33
02:28:32|20296.85
02:28:32|20296.97
02:28:33|20296.62
02:28:35|20296.
02:28:36|20296.81
02:28:36|20296.39
02:28:38|20296.19
02:28:39|20295.88
02:28:40|20295.89
02:28:41|20295.11
02:28:43|20294.57
02:28:43|20294.54
02:28:44|20295.43
02:28:45|20294.46
02:28:46|20294.61
02:28:48|20295.22
02:28:49|20295.16
02:28:51|20295.08
02:28:51|20294.96
02:28:52|20295.09
02:28:53|20293.85
02:28:55|20293.85
02:28:56|20295.42
02:28:58|20295.47
02:28:58|20294.98
02:28:59|20295.43
02:29:00|20294.77
02:29:01|20294.77
02:29:02|20294.77
02:29:04|20295.3
02:29:06|20293.58
02:29:06|20293.34
02:29:07|20293.38
02:29:08|20293.33
02:29:09|20293.33
02:29:10|20294.18
02:29:12|20293.76
02:29:13|20293.68
02:29:13|20294.63
02:29:15|20294.59
02:29:15|20293.89
02:29:17|20293.69
02:29:18|20294.47
02:29:19|20293.9
02:29:20|20294.52
02:29:21|20294.52
02:29:22|20294.52
02:29:23|20293.91
02:29:24|20294.04
02:29:25|20293.23
02:29:26|20294.02
02:29:27|20293.39
02:29:28|20294.24
02:29:29|20293.37
02:29:30|20293.
02:29:31|20292.85
02:29:32|20293.2
02:29:33|20293.2
02:29:34|20293.41
02:29:35|20293.41
02:29:36|20293.95
02:29:37|20292.93
02:29:38|20292.59
02:29:39|20293.23
02:29:40|20292.87
02:29:41|20292.91
02:29:42|20292.93
02:29:44|20293.67
02:29:44|20293.1
02:29:45|20293.66
02:29:47|20293.41
02:29:48|20293.08
02:29:49|20292.89
02:29:49|20292.89
02:29:52|20292.56
02:29:52|20292.57
02:29:53|20294.21
02:29:55|20293.57
02:29:55|20294.58
02:29:56|20295.59
02:29:57|20295.14
02:29:59|20294.75
02:30:00|20294.32
02:30:00|20295.58
02:30:02|20293.55
02:30:04|20294.25
02:30:04|20295.57
02:30:05|20293.33
02:30:06|20292.67
02:30:08|20292.9
02:30:09|20294.4
02:30:11|20294.83
02:30:12|20293.
02:30:13|20293.68
02:30:14|20294.23
02:30:15|20293.79
02:30:16|20293.62
02:30:17|20294.3
02:30:18|20295.2
02:30:19|20294.06
02:30:20|20294.44
02:30:21|20294.51
02:30:23|20294.79
02:30:24|20293.45
02:30:24|20292.
02:30:25|20292.33
02:30:27|20292.13
02:30:28|20292.66
02:30:29|20291.95
02:30:29|20292.39
02:30:30|20292.12
02:30:32|20293.02
02:30:33|20292.97
02:30:34|20293.39
02:30:35|20293.39
02:30:36|20293.18
02:30:37|20293.15
02:30:37|20293.68
02:30:38|20293.03
02:30:39|20294.56
02:30:40|20295.22
02:30:42|20294.84
02:30:43|20294.84
02:30:43|20294.68
02:30:44|20294.34
02:30:46|20294.34
02:30:47|20294.35
02:30:49|20294.
02:30:50|20296.88
02:30:50|20297.64
02:30:53|20297.05
02:30:53|20296.14
02:30:55|20296.49
02:30:56|20297.93
02:30:57|20297.8
02:30:58|20297.96
02:30:59|20298.16
02:31:01|20298.07
02:31:01|20297.92
02:31:02|20298.5
02:31:03|20298.39
02:31:04|20298.02
02:31:05|20296.54
02:31:06|20296.99
02:31:07|20296.63
02:31:08|20296.35
02:31:09|20296.06
02:31:10|20296.98
02:31:11|20296.98
02:31:13|20297.44
02:31:14|20296.89
02:31:15|20297.33
02:31:17|20297.12
02:31:17|20297.01
02:31:19|20297.37
02:31:21|20297.12
02:31:22|20296.63
02:31:23|20297.44
02:31:24|20297.48
02:31:25|20297.01
02:31:25|20296.95
02:31:27|20297.07
02:31:27|20296.94
02:31:29|20296.92
02:31:30|20296.95
02:31:30|20298.74
02:31:32|20296.46
02:31:33|20295.18
02:31:34|20295.47
02:31:35|20295.53
02:31:36|20295.68
02:31:37|20295.15
02:31:39|20294.28
02:31:40|20294.68
02:31:40|20294.68
02:31:42|20295.56
02:31:42|20295.18
02:31:43|20294.88
02:31:45|20294.99
02:31:45|20295.28
02:31:46|20294.7
02:31:48|20292.12
02:31:50|20292.95
02:31:51|20293.43
02:31:52|20292.
02:31:54|20288.26
02:31:55|20288.08
02:31:55|20288.03
02:31:57|20289.15
02:31:58|20289.38
02:31:59|20291.14
02:32:00|20290.54
02:32:00|20290.75
02:32:01|20291.08
02:32:03|20289.53
02:32:04|20289.51
02:32:05|20289.91
02:32:06|20289.93
02:32:07|20289.13
02:32:08|20289.46
02:32:09|20291.3
02:32:10|20291.45
02:32:11|20291.22
02:32:12|20290.76
02:32:13|20290.62
02:32:14|20290.21
02:32:15|20290.35
02:32:16|20290.48
02:32:17|20289.4
02:32:18|20290.81
02:32:19|20290.23
02:32:20|20289.55
02:32:22|20288.99
02:32:22|20290.39
02:32:23|20290.02
02:32:25|20289.73
02:32:25|20289.54
02:32:27|20289.69
02:32:27|20289.78
02:32:29|20290.19
02:32:30|20290.57
02:32:31|20290.63
02:32:32|20290.85
02:32:33|20290.93
02:32:34|20290.14
02:32:35|20290.
02:32:37|20289.56
02:32:37|20289.5
02:32:38|20289.43
02:32:39|20289.8
02:32:40|20288.48
02:32:42|20289.05
02:32:42|20290.17
02:32:44|20290.8
02:32:44|20291.96
02:32:45|20292.78
02:32:47|20293.49
02:32:48|20293.25
02:32:50|20291.27
02:32:52|20292.55
02:32:52|20291.82
02:32:54|20291.76
02:32:54|20292.37
02:32:55|20291.99
02:32:56|20290.91
02:32:58|20292.
02:32:59|20291.57
02:32:59|20291.68
02:33:01|20291.91
02:33:02|20291.26
02:33:04|20290.47
02:33:05|20291.52
02:33:06|20291.94
02:33:07|20291.9
02:33:08|20291.61
02:33:08|20293.97
02:33:11|20292.25
02:33:11|20293.38
02:33:12|20293.89
02:33:13|20291.97
02:33:14|20291.47
02:33:15|20292.92
02:33:17|20293.
02:33:19|20292.81
02:33:19|20293.29
02:33:20|20289.73
02:33:21|20290.88
02:33:23|20290.
02:33:23|20290.29
02:33:25|20289.82
02:33:26|20290.73
02:33:26|20291.33
02:33:27|20291.33
02:33:28|20290.47
02:33:29|20291.1
02:33:30|20291.1
02:33:31|20291.1
02:33:32|20286.8
02:33:34|20286.53
02:33:35|20286.31
02:33:36|20286.23
02:33:38|20286.91
02:33:39|20285.75
02:33:40|20286.1
02:33:40|20286.89
02:33:41|20286.02
02:33:42|20286.02
02:33:44|20286.59
02:33:44|20286.59
02:33:45|20287.05
02:33:47|20287.37
02:33:49|20286.18
02:33:50|20286.73
02:33:51|20286.65
02:33:52|20286.65
02:33:53|20286.52
02:33:54|20286.54
02:33:55|20286.34
02:33:56|20287.19
02:33:57|20286.85
02:33:58|20286.48
02:33:59|20286.92
02:34:00|20286.02
02:34:02|20286.
02:34:03|20286.54
02:34:04|20286.21
02:34:06|20284.
02:34:06|20283.68
02:34:08|20282.75
02:34:08|20283.13
02:34:10|20283.33
02:34:10|20284.63
02:34:11|20284.63
02:34:14|20281.64
02:34:15|20278.48
02:34:16|20279.04
02:34:17|20278.61
02:34:18|20278.75
02:34:19|20279.18
02:34:20|20279.07
02:34:21|20279.01
02:34:23|20278.13
02:34:23|20277.88
02:34:25|20278.34
02:34:25|20278.16
02:34:26|20279.05
02:34:28|20279.34
02:34:28|20279.32
02:34:29|20278.6
02:34:30|20279.13
02:34:31|20279.29
02:34:32|20279.29
02:34:34|20280.32
02:34:35|20280.33
02:34:36|20280.37
02:34:37|20280.38
02:34:38|20281.4
02:34:39|20281.18
02:34:40|20281.18
02:34:41|20281.18
02:34:42|20281.7
02:34:43|20281.8
02:34:45|20282.65
02:34:45|20282.13
02:34:47|20282.33
02:34:48|20282.18
02:34:49|20281.45
02:34:50|20282.26
02:34:51|20282.5
02:34:52|20282.5
02:34:53|20281.56
02:34:54|20282.11
02:34:55|20281.49
02:34:57|20282.
02:34:57|20282.26
02:34:58|20281.11
02:34:59|20281.04
02:35:01|20281.01
02:35:01|20280.97
02:35:03|20281.84
02:35:05|20281.08
02:35:06|20281.03
02:35:07|20281.03
02:35:08|20281.13
02:35:10|20282.21
02:35:11|20281.65
02:35:12|20281.54
02:35:13|20281.79
02:35:14|20281.98
02:35:15|20281.98
02:35:16|20281.97
02:35:17|20281.42
02:35:18|20281.45
02:35:19|20281.03
02:35:20|20281.15
02:35:21|20280.41
02:35:22|20280.67
02:35:23|20276.28
02:35:24|20275.59
02:35:25|20275.44
02:35:26|20274.94
02:35:27|20275.04
02:35:28|20275.13
02:35:29|20276.19
02:35:30|20276.38
02:35:31|20277.11
02:35:32|20276.32
02:35:33|20276.44
02:35:34|20275.55
02:35:35|20275.52
02:35:36|20276.66
02:35:37|20277.24
02:35:38|20276.69
02:35:39|20276.96
02:35:40|20277.38
02:35:41|20278.84
02:35:42|20278.52
02:35:43|20277.58
02:35:44|20279.04
02:35:45|20279.21
02:35:46|20279.38
02:35:47|20278.97
02:35:48|20278.93
02:35:50|20278.05
02:35:51|20278.81
02:35:52|20278.54
02:35:53|20278.96
02:35:53|20278.96
02:35:56|20278.99
02:35:56|20277.92
02:35:57|20279.01
02:35:58|20278.81
02:35:59|20277.26
02:36:00|20279.11
02:36:01|20279.59
02:36:02|20278.69
02:36:03|20279.53
02:36:04|20281.
02:36:05|20280.49
02:36:06|20280.44
02:36:08|20282.19
02:36:09|20281.57
02:36:09|20282.03
02:36:11|20282.32
02:36:12|20281.95
02:36:13|20282.14
02:36:14|20282.28
02:36:15|20281.95
02:36:16|20284.05
02:36:17|20283.88
02:36:18|20283.72
02:36:19|20284.11
02:36:21|20290.18
02:36:21|20290.75
02:36:22|20290.71
02:36:23|20291.92
02:36:24|20290.9
02:36:26|20292.08
02:36:27|20291.15
02:36:28|20290.54
02:36:29|20290.12
02:36:30|20290.83
02:36:31|20290.07
02:36:32|20290.01
02:36:33|20290.91
02:36:34|20290.88
02:36:35|20290.91
02:36:37|20290.76
02:36:38|20290.43
02:36:39|20291.44
02:36:40|20291.15
02:36:41|20291.37
02:36:42|20290.88
02:36:43|20291.54
02:36:45|20291.59
02:36:46|20290.8
02:36:46|20290.88
02:36:48|20290.3
02:36:49|20289.96
02:36:49|20294.04
02:36:51|20295.99
02:36:52|20294.94
02:36:53|20294.35
02:36:55|20294.37
02:36:56|20295.22
02:36:57|20295.77
02:36:58|20296.13
02:36:59|20296.48
02:37:00|20296.1
02:37:01|20295.98
02:37:02|20295.03
02:37:03|20296.
02:37:05|20295.48
02:37:06|20295.47
02:37:06|20295.09
02:37:07|20295.82
02:37:08|20296.
02:37:09|20296.46
02:37:10|20295.12
02:37:11|20295.5
02:37:12|20295.45
02:37:13|20295.44
02:37:14|20294.88
02:37:15|20295.3
02:37:16|20294.58
02:37:18|20293.26
02:37:18|20292.43
02:37:20|20293.68
02:37:21|20293.67
02:37:22|20292.47
02:37:22|20292.49
02:37:24|20293.08
02:37:25|20290.23
02:37:26|20289.12
02:37:27|20288.
02:37:28|20287.11
02:37:29|20287.21
02:37:30|20286.
02:37:31|20286.05
02:37:32|20286.27
02:37:33|20286.9
02:37:35|20286.57
02:37:35|20287.49
02:37:36|20286.97
02:37:38|20286.88
02:37:39|20286.88
02:37:40|20286.44
02:37:41|20286.76
02:37:42|20285.96
02:37:43|20286.81
02:37:44|20285.64
02:37:45|20285.13
02:37:46|20286.19
02:37:47|20285.7
02:37:48|20284.7
02:37:49|20285.52
02:37:50|20283.86
02:37:51|20285.21
02:37:52|20284.19
02:37:53|20285.3
02:37:54|20283.99
02:37:55|20283.99
02:37:57|20284.66
02:37:57|20285.14
02:37:59|20284.43
02:38:00|20287.54
02:38:01|20286.94
02:38:02|20287.13
02:38:03|20286.34
02:38:03|20286.87
02:38:04|20285.69
02:38:05|20286.
02:38:07|20286.27
02:38:07|20285.06
02:38:08|20285.1
02:38:10|20285.87
02:38:11|20286.17
02:38:11|20285.86
02:38:12|20285.56
02:38:14|20285.39
02:38:15|20286.72
02:38:16|20286.33
02:38:17|20286.7
02:38:18|20287.05
02:38:20|20286.79
02:38:20|20286.9
02:38:22|20286.74
02:38:22|20286.96
02:38:23|20286.73
02:38:24|20285.61
02:38:25|20285.98
02:38:26|20286.73
02:38:27|20286.57
02:38:28|20286.75
02:38:29|20286.6
02:38:30|20286.91
02:38:32|20287.09
02:38:32|20287.8
02:38:33|20287.7
02:38:34|20287.94
02:38:35|20288.02
02:38:36|20287.9
02:38:38|20287.79
02:38:38|20288.37
02:38:39|20287.55
02:38:40|20287.61
02:38:41|20289.05
02:38:43|20288.84
02:38:43|20288.83
02:38:44|20288.57
02:38:45|20288.23
02:38:46|20288.58
02:38:48|20288.19
02:38:49|20288.31
02:38:50|20288.55
02:38:51|20288.02
02:38:52|20288.02
02:38:55|20289.1
02:38:55|20288.89
02:38:58|20289.56
02:38:58|20290.25
02:39:00|20290.28
02:39:01|20289.7
02:39:02|20289.78
02:39:04|20289.8
02:39:05|20289.77
02:39:06|20288.43
02:39:07|20288.66
02:39:08|20288.66
02:39:09|20289.25
02:39:10|20290.
02:39:12|20289.34
02:39:13|20289.78
02:39:14|20289.78
02:39:15|20290.55
02:39:16|20291.31
02:39:17|20290.7
02:39:18|20290.01
02:39:19|20290.55
02:39:21|20290.56
02:39:21|20290.05
02:39:22|20290.04
02:39:24|20289.35
02:39:26|20290.26
02:39:27|20289.97
02:39:28|20290.
02:39:29|20289.99
02:39:30|20290.6
02:39:31|20291.19
02:39:31|20290.53
02:39:33|20288.58
02:39:34|20288.65
02:39:35|20289.59
02:39:36|20289.77
02:39:37|20289.2
02:39:38|20288.9
02:39:40|20290.15
02:39:41|20289.23
02:39:41|20289.7
02:39:42|20289.77
02:39:44|20289.58
02:39:44|20289.43
02:39:46|20289.66
02:39:46|20289.66
02:39:47|20289.66
02:39:48|20289.72
02:39:50|20289.58
02:39:50|20289.51
02:39:52|20289.72
02:39:52|20288.7
02:39:55|20290.14
02:39:55|20290.16
02:39:56|20289.66
02:39:57|20290.37
02:39:59|20290.04
02:40:01|20290.11
02:40:01|20291.05
02:40:03|20290.15
02:40:04|20290.58
02:40:05|20293.43
02:40:07|20295.21
02:40:08|20294.15
02:40:09|20295.03
02:40:09|20294.21
02:40:11|20294.99
02:40:12|20295.59
02:40:13|20295.59
02:40:14|20295.16
02:40:15|20295.82
02:40:16|20295.59
02:40:17|20295.63
02:40:18|20291.82
02:40:20|20293.25
02:40:21|20293.25
02:40:22|20292.93
02:40:23|20292.42
02:40:24|20291.81
02:40:25|20291.87
02:40:26|20292.4
02:40:27|20291.75
02:40:28|20291.75
02:40:29|20291.75
02:40:31|20291.15
02:40:31|20291.55
02:40:32|20291.59
02:40:33|20292.
02:40:34|20291.94
02:40:35|20292.04
02:40:36|20292.02
02:40:37|20292.64
02:40:38|20292.8
02:40:39|20292.54
02:40:40|20293.53
02:40:41|20293.53
02:40:42|20293.35
02:40:43|20293.35
02:40:44|20292.66
02:40:45|20292.94
02:40:46|20292.8
02:40:47|20291.89
02:40:48|20292.6
02:40:49|20291.63
02:40:50|20292.25
02:40:51|20292.1
02:40:52|20291.9
02:40:53|20292.15
02:40:54|20292.9
02:40:55|20292.9
02:40:56|20292.57
02:40:57|20292.57
02:40:58|20291.32
02:41:00|20292.
02:41:02|20293.44
02:41:03|20293.37
02:41:04|20292.57
02:41:06|20292.59
02:41:06|20292.59
02:41:07|20292.45
02:41:08|20292.94
02:41:09|20292.94
02:41:10|20292.48
02:41:11|20292.72
02:41:13|20292.77
02:41:14|20292.66
02:41:17|20292.67
02:41:18|20292.49
02:41:19|20293.45
02:41:20|20292.09
02:41:21|20292.66
02:41:22|20292.57
02:41:23|20292.94
02:41:24|20293.62
02:41:25|20293.33
02:41:26|20293.39
02:41:27|20293.32
02:41:30|20292.51
02:41:30|20291.54
02:41:31|20292.15
02:41:32|20291.54
02:41:33|20289.42
02:41:35|20291.21
02:41:35|20289.71
02:41:36|20291.31
02:41:37|20291.88
02:41:39|20291.8
02:41:40|20290.82
02:41:41|20291.19
02:41:41|20292.02
02:41:43|20292.14
02:41:44|20292.14
02:41:44|20292.14
02:41:46|20292.53
02:41:47|20292.53
02:41:48|20292.53
02:41:49|20292.25
02:41:50|20292.07
02:41:51|20292.06
02:41:52|20292.73
02:41:53|20292.96
02:41:54|20292.68
02:41:55|20292.14
02:41:57|20291.32
02:41:57|20291.32
02:41:59|20291.32
02:42:00|20293.37
02:42:02|20294.
02:42:04|20293.13
02:42:05|20293.96
02:42:05|20294.
02:42:07|20295.11
02:42:07|20295.85
02:42:09|20295.1
02:42:09|20295.09
02:42:10|20294.94
02:42:11|20294.94
02:42:13|20295.
02:42:14|20295.
02:42:14|20294.74
02:42:17|20296.2
02:42:17|20296.45
02:42:24|20295.33
02:42:24|20295.89
02:42:25|20295.89
02:42:26|20295.93
02:42:27|20295.34
02:42:28|20295.42
02:42:30|20294.2
02:42:30|20294.14
02:42:31|20295.05
02:42:33|20294.16
02:42:33|20294.76
02:42:34|20294.76
02:42:36|20294.76
02:42:36|20298.43
02:42:38|20297.67
02:42:38|20297.92
02:42:39|20297.53
02:42:41|20297.13
02:42:41|20297.14
02:42:43|20297.57
02:42:44|20297.57
02:42:45|20297.14
02:42:46|20297.14
02:42:47|20297.14
02:42:48|20297.14
02:42:49|20297.14
02:42:50|20296.86
02:42:51|20296.15
02:42:52|20296.16
02:42:53|20295.61
02:42:54|20295.61
02:42:56|20295.8
02:42:57|20295.99
02:42:58|20296.31
02:42:58|20296.37
02:42:59|20296.39
02:43:00|20296.65
02:43:03|20296.38
02:43:04|20296.84
02:43:05|20296.3
02:43:07|20296.3
02:43:08|20296.34
02:43:09|20296.34
02:43:10|20297.02
02:43:11|20296.5
02:43:12|20296.59
02:43:13|20296.61
02:43:14|20296.61
02:43:15|20297.34
02:43:16|20296.78
02:43:17|20296.4
02:43:18|20297.01
02:43:19|20297.01
02:43:20|20296.65
02:43:21|20296.7
02:43:22|20296.89
02:43:23|20297.22
02:43:24|20296.99
02:43:26|20296.45
02:43:26|20296.45
02:43:28|20296.55
02:43:29|20296.55
02:43:30|20296.45
02:43:31|20295.48
02:43:32|20292.07
02:43:33|20290.29
02:43:34|20291.75
02:43:35|20290.89
02:43:36|20290.81
02:43:37|20291.91
02:43:38|20292.57
02:43:39|20292.57
02:43:40|20292.57
02:43:41|20292.18
02:43:42|20292.77
02:43:44|20292.08
02:43:45|20292.2
02:43:46|20291.15
02:43:46|20291.78
02:43:48|20292.29
02:43:49|20291.55
02:43:50|20291.88
02:43:51|20291.94
02:43:52|20292.
02:43:53|20291.95
02:43:54|20291.95
02:43:55|20291.95
02:43:56|20291.86
02:43:56|20291.83
02:43:58|20292.61
02:43:59|20290.42
02:44:00|20291.25
02:44:01|20290.22
02:44:02|20290.7
02:44:04|20291.23
02:44:05|20291.23
02:44:06|20290.
02:44:08|20291.53
02:44:08|20290.72
02:44:10|20290.72
02:44:10|20292.05
02:44:11|20293.53
02:44:13|20292.23
02:44:14|20291.61
02:44:15|20292.91
02:44:16|20292.1
02:44:17|20292.8
02:44:18|20292.35
02:44:19|20290.57
02:44:20|20291.07
02:44:21|20292.17
02:44:22|20292.04
02:44:23|20291.79
02:44:24|20292.15
02:44:25|20292.31
02:44:26|20292.6
02:44:27|20291.77
02:44:28|20291.59
02:44:29|20292.31
02:44:30|20291.67
02:44:31|20293.5
02:44:32|20294.
02:44:33|20294.07
02:44:35|20293.77
02:44:36|20294.
02:44:37|20294.
02:44:38|20294.44
02:44:39|20295.21
02:44:40|20296.51
02:44:42|20298.16
02:44:43|20298.55
02:44:44|20298.47
02:44:45|20298.81
02:44:46|20298.75
02:44:47|20298.73
02:44:48|20298.99
02:44:49|20298.94
02:44:50|20298.84
02:44:52|20300.17
02:44:53|20302.42
02:44:53|20303.5
02:44:55|20302.63
02:44:56|20302.89
02:44:57|20303.73
02:44:59|20303.28
02:45:00|20303.66
02:45:00|20304.46
02:45:02|20303.79
02:45:04|20304.2
02:45:06|20303.54
02:45:06|20305.69
02:45:08|20305.51
02:45:09|20305.78
02:45:10|20305.18
02:45:11|20305.76
02:45:13|20305.17
02:45:14|20306.18
02:45:15|20306.53
02:45:16|20306.36
02:45:16|20306.87
02:45:18|20306.71
02:45:19|20306.61
02:45:20|20305.89
02:45:22|20306.28
02:45:22|20306.49
02:45:23|20304.58
02:45:24|20304.81
02:45:25|20305.18
02:45:26|20305.51
02:45:27|20305.78
02:45:28|20304.85
02:45:29|20304.77
02:45:30|20304.45
02:45:31|20304.64
02:45:33|20305.41
02:45:34|20304.59
02:45:34|20304.
02:45:36|20304.57
02:45:37|20303.92
02:45:38|20304.46
02:45:39|20304.92
02:45:40|20304.38
02:45:41|20304.31
02:45:42|20303.02
02:45:43|20305.05
02:45:44|20305.09
02:45:45|20305.41
02:45:46|20303.86
02:45:47|20304.4
02:45:48|20304.64
02:45:49|20305.24
02:45:50|20305.54
02:45:51|20305.29
02:45:52|20305.68
02:45:53|20303.91
02:45:54|20304.64
02:45:55|20303.87
02:45:56|20304.23
02:45:57|20305.28
02:45:58|20304.93
02:45:59|20306.
02:46:00|20305.01
02:46:01|20305.12
02:46:03|20304.87
02:46:05|20304.9
02:46:05|20303.91
02:46:07|20304.75
02:46:07|20303.48
02:46:09|20304.22
02:46:09|20304.12
02:46:11|20304.34
02:46:13|20304.24
02:46:14|20302.7
02:46:15|20303.08
02:46:16|20301.25
02:46:18|20301.74
02:46:18|20301.7
02:46:19|20301.91
02:46:20|20301.91
02:46:21|20303.17
02:46:23|20302.19
02:46:23|20303.13
02:46:24|20302.65
02:46:25|20303.18
02:46:26|20302.83
02:46:27|20303.27
02:46:30|20304.08
02:46:31|20308.79
02:46:32|20308.97
02:46:33|20308.85
02:46:34|20308.
02:46:35|20308.32
02:46:36|20308.5
02:46:36|20308.04
02:46:38|20307.42
02:46:39|20306.85
02:46:40|20307.6
02:46:40|20308.66
02:46:42|20308.46
02:46:43|20308.99
02:46:44|20308.83
02:46:46|20307.9
02:46:46|20307.9
02:46:47|20307.02
02:46:49|20307.78
02:46:50|20307.17
02:46:51|20306.66
02:46:52|20305.36
02:46:53|20305.67
02:46:54|20305.63
02:46:55|20306.1
02:46:56|20308.53
02:46:57|20305.88
02:46:58|20305.87
02:46:59|20305.6
02:47:02|20304.6
02:47:02|20305.27
02:47:03|20304.27
02:47:05|20303.78
02:47:06|20302.44
02:47:07|20303.03
02:47:08|20303.14
02:47:09|20302.79
02:47:10|20302.42
02:47:11|20303.19
02:47:12|20302.55
02:47:13|20302.6
02:47:14|20302.7
02:47:15|20302.56
02:47:16|20302.17
02:47:17|20301.47
02:47:19|20301.91
02:47:19|20303.29
02:47:21|20303.5
02:47:22|20301.56
02:47:22|20300.86
02:47:23|20300.97
02:47:25|20301.74
02:47:25|20303.54
02:47:27|20303.32
02:47:27|20302.54
02:47:28|20302.52
02:47:29|20302.5
02:47:30|20302.5
02:47:32|20302.5
02:47:33|20302.6
02:47:33|20299.77
02:47:35|20301.19
02:47:36|20301.22
02:47:37|20300.79
02:47:38|20300.89
02:47:38|20301.35
02:47:40|20300.05
02:47:41|20300.05
02:47:42|20299.79
02:47:43|20300.77
02:47:44|20298.3
02:47:45|20298.75
02:47:47|20298.5
02:47:47|20297.66
02:47:48|20298.
02:47:49|20298.22
02:47:50|20297.62
02:47:51|20297.66
02:47:52|20297.72
02:47:53|20298.11
02:47:54|20297.98
02:47:55|20297.01
02:47:56|20297.
02:47:57|20297.94
02:47:58|20298.01
02:47:59|20298.
02:48:01|20298.26
02:48:02|20298.72
02:48:03|20298.4
02:48:04|20298.17
02:48:05|20298.58
02:48:06|20298.55
02:48:07|20297.49
02:48:09|20298.75
02:48:09|20298.9
02:48:10|20298.9
02:48:11|20297.28
02:48:12|20296.91
02:48:14|20296.85
02:48:14|20294.51
02:48:15|20293.9
02:48:16|20295.85
02:48:17|20296.82
02:48:19|20296.97
02:48:20|20294.24
02:48:21|20294.88
02:48:22|20295.15
02:48:23|20295.13
02:48:24|20295.72
02:48:25|20295.5
02:48:26|20296.36
02:48:27|20297.98
02:48:28|20298.
02:48:30|20297.86
02:48:31|20297.48
02:48:31|20297.89
02:48:33|20297.89
02:48:33|20296.97
02:48:34|20298.03
02:48:35|20298.02
02:48:36|20298.03
02:48:38|20298.14
02:48:38|20298.59
02:48:40|20297.53
02:48:41|20298.33
02:48:42|20296.81
02:48:42|20297.53
02:48:44|20296.82
02:48:45|20295.54
02:48:46|20296.36
02:48:46|20297.56
02:48:48|20298.01
02:48:48|20298.05
02:48:50|20299.29
02:48:51|20298.77
02:48:52|20297.99
02:48:53|20297.74
02:48:54|20297.39
02:48:54|20296.34
02:48:56|20296.22
02:48:57|20296.7
02:48:58|20296.7
02:48:59|20295.59
02:48:59|20296.36
02:49:01|20295.97
02:49:02|20295.61
02:49:04|20295.02
02:49:05|20295.38
02:49:07|20297.25
02:49:08|20296.05
02:49:09|20296.47
02:49:10|20297.68
02:49:11|20296.89
02:49:12|20298.45
02:49:13|20297.38
02:49:14|20296.57
02:49:15|20297.45
02:49:16|20297.14
02:49:17|20297.33
02:49:18|20297.86
02:49:19|20297.06
02:49:20|20297.08
02:49:21|20296.89
02:49:22|20296.24
02:49:23|20295.56
02:49:24|20296.74
02:49:25|20295.91
02:49:26|20296.08
02:49:27|20295.92
02:49:28|20295.92
02:49:29|20295.91
02:49:30|20295.6
02:49:32|20296.64
02:49:32|20296.64
02:49:34|20296.5
02:49:34|20296.
02:49:35|20296.82
02:49:36|20296.88
02:49:37|20296.58
02:49:39|20296.67
02:49:39|20295.84
02:49:41|20296.5
02:49:41|20296.79
02:49:42|20296.96
02:49:43|20297.24
02:49:44|20296.43
02:49:45|20296.43
02:49:46|20295.66
02:49:49|20296.36
02:49:49|20296.18
02:49:50|20296.97
02:49:51|20296.63
02:49:52|20296.62
02:49:53|20296.7
02:49:54|20296.39
02:49:55|20296.39
02:49:56|20295.17
02:49:58|20295.99
02:49:58|20296.15
02:49:59|20296.09
02:50:00|20296.19
02:50:01|20295.07
02:50:04|20295.72
02:50:04|20295.72
02:50:05|20295.62
02:50:07|20297.23
02:50:08|20297.32
02:50:09|20297.05
02:50:10|20298.26
02:50:12|20298.03
02:50:12|20298.06
02:50:13|20298.52
02:50:15|20298.3
02:50:15|20298.7
02:50:17|20297.66
02:50:17|20297.69
02:50:18|20297.25
02:50:19|20297.59
02:50:21|20297.66
02:50:21|20297.87
02:50:22|20297.87
02:50:24|20300.05
02:50:25|20300.59
02:50:26|20299.64
02:50:27|20300.29
02:50:28|20298.63
02:50:29|20298.68
02:50:31|20298.44
02:50:31|20298.44
02:50:32|20299.07
02:50:33|20304.07
02:50:34|20304.5
02:50:35|20304.23
02:50:36|20305.37
02:50:37|20305.42
02:50:38|20303.95
02:50:39|20305.36
02:50:40|20305.66
02:50:41|20304.68
02:50:42|20306.
02:50:43|20305.37
02:50:45|20304.77
02:50:46|20305.48
02:50:46|20304.84
02:50:48|20305.22
02:50:49|20303.32
02:50:49|20305.1
02:50:50|20303.54
02:50:52|20305.94
02:50:53|20306.82
02:50:53|20305.69
02:50:55|20306.58
02:50:57|20306.58
02:50:58|20305.53
02:51:00|20306.
02:51:00|20305.83
02:51:01|20305.99
02:51:02|20306.44
02:51:04|20305.71
02:51:06|20306.
02:51:06|20306.45
02:51:08|20305.69
02:51:10|20305.92
02:51:10|20305.61
02:51:12|20305.3
02:51:14|20305.11
02:51:15|20304.7
02:51:16|20304.79
02:51:17|20304.99
02:51:18|20304.55
02:51:20|20305.14
02:51:21|20305.98
02:51:22|20305.48
02:51:22|20305.62
02:51:23|20305.62
02:51:24|20304.84
02:51:26|20304.57
02:51:27|20305.44
02:51:28|20305.04
02:51:30|20306.07
02:51:31|20304.28
02:51:32|20304.87
02:51:33|20304.91
02:51:34|20305.34
02:51:35|20305.36
02:51:36|20305.25
02:51:37|20305.71
02:51:38|20305.92
02:51:39|20305.52
02:51:40|20305.52
02:51:41|20305.54
02:51:42|20305.3
02:51:43|20305.51
02:51:44|20304.99
02:51:45|20304.74
02:51:46|20304.85
02:51:47|20304.73
02:51:48|20304.99
02:51:50|20304.45
02:51:50|20304.51
02:51:51|20304.3
02:51:52|20304.81
02:51:54|20304.98
02:51:54|20304.78
02:51:56|20304.43
02:51:56|20304.97
02:51:58|20305.33
02:51:59|20305.33
02:52:00|20305.9
02:52:00|20306.32
02:52:01|20307.15
02:52:03|20305.95
02:52:05|20306.02
02:52:06|20305.15
02:52:07|20304.58
02:52:07|20305.07
02:52:09|20304.8
02:52:11|20304.68
02:52:12|20305.1
02:52:13|20305.37
02:52:14|20304.7
02:52:16|20304.12
02:52:17|20305.34
02:52:17|20303.41
02:52:19|20305.44
02:52:20|20305.58
02:52:20|20305.86
02:52:22|20305.61
02:52:23|20305.54
02:52:24|20305.59
02:52:25|20305.15
02:52:26|20305.15
02:52:27|20305.5
02:52:28|20305.21
02:52:29|20305.64
02:52:30|20306.22
02:52:31|20305.71
02:52:32|20305.74
02:52:34|20305.83
02:52:34|20305.24
02:52:36|20305.46
02:52:36|20305.11
02:52:37|20305.9
02:52:39|20305.28
02:52:40|20305.47
02:52:41|20305.91
02:52:42|20306.22
02:52:43|20305.45
02:52:45|20304.65
02:52:46|20305.01
02:52:46|20305.23
02:52:48|20304.73
02:52:49|20305.17
02:52:51|20305.66
02:52:51|20305.59
02:52:53|20305.62
02:52:54|20305.91
02:52:55|20306.35
02:52:55|20306.35
02:52:57|20306.
02:52:57|20305.98
02:52:58|20305.57
02:53:00|20304.75
02:53:01|20305.23
02:53:01|20305.03
02:53:03|20304.99
02:53:04|20306.37
02:53:05|20306.37
02:53:06|20305.46
02:53:07|20306.46
02:53:08|20305.42
02:53:10|20305.44
02:53:12|20305.99
02:53:13|20305.93
02:53:14|20305.83
02:53:15|20305.99
02:53:17|20305.01
02:53:18|20305.37
02:53:19|20305.37
02:53:20|20305.37
02:53:21|20305.75
02:53:22|20305.2
02:53:23|20305.05
02:53:24|20305.66
02:53:25|20305.31
02:53:27|20305.31
02:53:28|20305.69
02:53:28|20306.08
02:53:29|20306.32
02:53:30|20307.38
02:53:31|20307.38
02:53:33|20306.
02:53:33|20306.39
02:53:34|20305.42
02:53:36|20305.33
02:53:36|20305.32
02:53:38|20305.38
02:53:39|20306.4
02:53:41|20305.37
02:53:41|20304.67
02:53:42|20305.28
02:53:43|20304.33
02:53:44|20305.22
02:53:46|20305.52
02:53:47|20305.09
02:53:48|20305.09
02:53:49|20305.67
02:53:50|20304.78
02:53:51|20304.72
02:53:52|20304.94
02:53:53|20306.07
02:53:54|20305.31
02:53:55|20306.02
02:53:56|20306.35
02:53:57|20306.1
02:53:58|20306.75
02:53:59|20306.75
02:54:00|20305.61
02:54:01|20306.66
02:54:02|20309.98
02:54:04|20309.92
02:54:04|20310.14
02:54:05|20309.61
02:54:07|20310.78
02:54:08|20310.15
02:54:09|20310.15
02:54:11|20310.7
02:54:12|20310.32
02:54:13|20310.2
02:54:14|20310.88
02:54:15|20311.22
02:54:16|20311.44
02:54:17|20311.41
02:54:19|20311.13
02:54:21|20311.4
02:54:21|20311.18
02:54:22|20311.7
02:54:23|20311.37
02:54:24|20311.95
02:54:25|20311.25
02:54:26|20311.78
02:54:27|20311.02
02:54:28|20311.02
02:54:29|20310.99
02:54:31|20310.51
02:54:31|20310.51
02:54:32|20310.48
02:54:33|20311.49
02:54:34|20311.54
02:54:35|20312.16
02:54:37|20311.47
02:54:37|20311.47
02:54:39|20311.84
02:54:40|20311.23
02:54:41|20311.05
02:54:42|20310.84
02:54:43|20310.76
02:54:44|20310.76
02:54:45|20311.12
02:54:46|20310.33
02:54:47|20310.33
02:54:48|20310.4
02:54:49|20310.69
02:54:50|20313.55
02:54:51|20313.08
02:54:53|20311.96
02:54:54|20311.73
02:54:54|20311.76
02:54:55|20311.8
02:54:56|20311.8
02:54:57|20311.8
02:54:59|20312.18
02:55:00|20312.62
02:55:01|20312.26
02:55:02|20311.79
02:55:03|20312.64
02:55:04|20312.31
02:55:05|20313.11
02:55:06|20313.11
02:55:07|20312.45
02:55:08|20312.
02:55:09|20312.63
02:55:11|20312.52
02:55:13|20312.27
02:55:13|20313.47
02:55:14|20312.71
02:55:16|20312.81
02:55:17|20312.95
02:55:18|20313.9
02:55:20|20316.48
02:55:20|20315.92
02:55:21|20316.65
02:55:23|20315.74
02:55:24|20316.
02:55:25|20314.8
02:55:26|20314.48
02:55:27|20314.69
02:55:28|20314.53
02:55:28|20314.91
02:55:30|20314.38
02:55:31|20314.62
02:55:32|20314.34
02:55:33|20314.73
02:55:34|20314.56
02:55:34|20314.8
02:55:35|20314.75
02:55:36|20314.33
02:55:37|20314.39
02:55:38|20314.61
02:55:40|20314.54
02:55:41|20314.38
02:55:41|20314.46
02:55:43|20314.49
02:55:43|20314.46
02:55:44|20313.25
02:55:46|20314.39
02:55:47|20313.71
02:55:49|20314.07
02:55:49|20314.03
02:55:50|20314.09
02:55:51|20314.01
02:55:52|20314.37
02:55:53|20314.91
02:55:54|20314.12
02:55:55|20313.53
02:55:56|20313.72
02:55:58|20313.49
02:55:59|20314.21
02:56:00|20314.26
02:56:01|20314.22
02:56:02|20314.58
02:56:03|20314.22
02:56:05|20314.17
02:56:05|20315.89
02:56:06|20315.97
02:56:07|20314.76
02:56:08|20310.75
02:56:10|20311.45
02:56:12|20312.33
02:56:12|20311.94
02:56:13|20311.73
02:56:15|20312.58
02:56:16|20312.48
02:56:18|20312.43
02:56:19|20311.46
02:56:20|20312.
02:56:21|20311.27
02:56:22|20311.3
02:56:24|20312.7
02:56:25|20317.88
02:56:26|20318.06
02:56:27|20317.12
02:56:29|20317.
02:56:29|20317.
02:56:31|20317.
02:56:32|20318.01
02:56:32|20316.07
02:56:33|20315.1
02:56:35|20315.21
02:56:36|20315.9
02:56:37|20315.07
02:56:37|20315.19
02:56:39|20315.81
02:56:40|20315.17
02:56:41|20314.81
02:56:42|20315.64
02:56:44|20315.46
02:56:45|20315.46
02:56:46|20314.14
02:56:47|20314.
02:56:48|20315.36
02:56:49|20313.8
02:56:50|20314.34
02:56:51|20314.56
02:56:52|20313.73
02:56:53|20314.63
02:56:54|20313.67
02:56:55|20313.92
02:56:56|20317.95
02:56:57|20318.28
02:56:58|20316.11
02:56:59|20317.17
02:57:00|20317.46
02:57:01|20316.74
02:57:02|20317.18
02:57:03|20317.56
02:57:04|20317.79
02:57:05|20316.74
02:57:06|20317.64
02:57:07|20318.1
02:57:08|20317.13
02:57:09|20318.49
02:57:10|20317.79
02:57:11|20318.49
02:57:12|20318.12
02:57:13|20320.51
02:57:14|20320.18
02:57:16|20323.03
02:57:17|20322.42
02:57:18|20321.34
02:57:19|20317.91
02:57:20|20317.32
02:57:21|20316.2
02:57:22|20315.17
02:57:23|20316.07
02:57:24|20316.22
02:57:25|20315.03
02:57:26|20315.83
02:57:27|20315.47
02:57:28|20315.47
02:57:29|20315.63
02:57:30|20316.05
02:57:31|20315.43
02:57:32|20316.73
02:57:33|20317.48
02:57:34|20316.96
02:57:35|20316.1
02:57:36|20321.17
02:57:37|20319.7
02:57:38|20318.98
02:57:39|20320.49
02:57:40|20319.27
02:57:42|20319.92
02:57:42|20320.74
02:57:43|20320.83
02:57:44|20320.31
02:57:45|20320.51
02:57:46|20320.87
02:57:47|20321.84
02:57:48|20321.21
02:57:49|20321.19
02:57:50|20321.19
02:57:51|20321.18
02:57:52|20320.77
02:57:53|20321.05
02:57:54|20320.63
02:57:55|20320.15
02:57:56|20320.04
02:57:57|20320.
02:57:58|20319.87
02:57:59|20319.06
02:58:00|20319.55
02:58:01|20318.7
02:58:02|20316.52
02:58:04|20317.17
02:58:04|20317.95
02:58:05|20317.98
02:58:06|20317.03
02:58:07|20316.26
02:58:09|20318.27
02:58:09|20316.77
02:58:10|20316.52
02:58:12|20318.74
02:58:14|20318.29
02:58:15|20319.
02:58:17|20319.62
02:58:18|20321.27
02:58:20|20320.8
02:58:20|20319.6
02:58:21|20319.45
02:58:22|20319.33
02:58:23|20314.97
02:58:24|20317.41
02:58:25|20316.96
02:58:26|20316.76
02:58:27|20316.23
02:58:28|20314.4
02:58:29|20312.05
02:58:30|20312.61
02:58:31|20312.13
02:58:33|20313.11
02:58:33|20313.13
02:58:34|20314.65
02:58:36|20313.52
02:58:36|20313.83
02:58:37|20310.56
02:58:39|20312.75
02:58:39|20312.8
02:58:41|20313.24
02:58:42|20313.44
02:58:42|20313.05
02:58:44|20312.62
02:58:44|20312.62
02:58:45|20313.54
02:58:47|20312.85
02:58:48|20313.05
02:58:48|20312.8
02:58:49|20312.
02:58:51|20311.83
02:58:51|20310.88
02:58:52|20311.17
02:58:54|20310.95
02:58:55|20311.31
02:58:56|20311.31
02:58:57|20310.91
02:58:58|20311.11
02:58:59|20310.96
02:59:00|20310.98
02:59:01|20311.7
02:59:02|20311.02
02:59:03|20312.04
02:59:05|20311.21
02:59:05|20311.28
02:59:06|20312.05
02:59:08|20311.86
02:59:09|20312.74
02:59:09|20313.39
02:59:11|20312.01
02:59:13|20311.78
02:59:13|20311.99
02:59:14|20312.87
02:59:17|20312.96
02:59:19|20311.27
02:59:20|20309.99
02:59:21|20308.72
02:59:22|20309.57
02:59:23|20310.34
02:59:25|20310.21
02:59:25|20312.21
02:59:26|20311.31
02:59:27|20311.97
02:59:28|20310.8
02:59:30|20312.37
02:59:30|20312.11
02:59:32|20312.
02:59:33|20311.94
02:59:33|20311.99
02:59:34|20312.53
02:59:36|20312.
02:59:36|20312.38
02:59:38|20312.93
02:59:39|20312.84
02:59:40|20311.94
02:59:40|20312.92
02:59:41|20312.73
02:59:42|20312.07
02:59:43|20312.07
02:59:45|20312.06
02:59:46|20312.06
02:59:46|20311.81
02:59:47|20312.01
02:59:49|20312.01
02:59:49|20312.45
02:59:50|20312.45
02:59:51|20311.52
02:59:52|20311.52
02:59:53|20312.4
02:59:55|20311.71
02:59:56|20312.04
02:59:57|20311.95
02:59:57|20312.82
02:59:59|20311.82
02:59:59|20311.45
03:00:01|20310.02
03:00:01|20309.19
03:00:02|20310.8
03:00:04|20311.25
03:00:05|20311.71
03:00:07|20317.51
03:00:08|20315.75
03:00:09|20316.2
03:00:10|20316.08
03:00:11|20314.28
03:00:13|20314.2
03:00:14|20314.21
03:00:16|20314.5
03:00:16|20316.48
03:00:17|20316.5
03:00:19|20318.93
03:00:20|20321.43
03:00:22|20320.14
03:00:22|20320.85
03:00:25|20320.76
03:00:26|20319.7
03:00:27|20320.77
03:00:28|20320.86
03:00:29|20321.02
03:00:30|20320.31
03:00:31|20321.
03:00:32|20320.96
03:00:33|20320.98
03:00:34|20320.42
03:00:36|20320.42
03:00:36|20320.78
03:00:37|20319.98
03:00:38|20320.89
03:00:39|20320.97
03:00:40|20320.02
03:00:41|20320.86
03:00:42|20320.65
03:00:43|20321.08
03:00:44|20322.4
03:00:46|20322.6
03:00:47|20322.88
03:00:47|20321.03
03:00:49|20321.87
03:00:50|20321.87
03:00:51|20322.66
03:00:52|20322.28
03:00:52|20322.26
03:00:54|20321.86
03:00:55|20321.7
03:00:57|20320.54
03:00:58|20318.09
03:00:59|20318.18
03:01:00|20318.21
03:01:01|20317.23
03:01:03|20319.76
03:01:04|20320.25
03:01:04|20319.33
03:01:05|20319.17
03:01:07|20320.
03:01:08|20319.83
03:01:09|20320.33
03:01:10|20319.79
03:01:11|20319.64
03:01:13|20320.89
03:01:14|20320.96
03:01:14|20322.72
03:01:15|20323.85
03:01:16|20323.15
03:01:18|20323.06
03:01:20|20322.56
03:01:21|20323.34
03:01:22|20322.12
03:01:23|20322.14
03:01:24|20322.75
03:01:25|20322.75
03:01:25|20322.19
03:01:27|20321.91
03:01:28|20321.49
03:01:29|20321.48
03:01:30|20323.76
03:01:31|20323.73
03:01:32|20323.69
03:01:32|20325.59
03:01:34|20323.99
03:01:35|20323.99
03:01:36|20324.86
03:01:37|20324.25
03:01:37|20324.17
03:01:39|20324.83
03:01:40|20321.01
03:01:41|20320.
03:01:42|20320.81
03:01:43|20320.59
03:01:44|20320.66
03:01:46|20322.32
03:01:46|20321.76
03:01:47|20320.91
03:01:48|20321.15
03:01:49|20322.03
03:01:51|20322.57
03:01:51|20322.68
03:01:52|20323.66
03:01:54|20322.66
03:01:54|20325.47
03:01:55|20322.68
03:01:57|20322.83
03:01:57|20322.95
03:01:58|20323.49
03:01:59|20323.25
03:02:00|20323.18
03:02:02|20323.4
03:02:03|20323.4
03:02:04|20323.37
03:02:05|20323.37
03:02:05|20321.95
03:02:06|20321.89
03:02:07|20321.63
03:02:09|20320.
03:02:10|20321.18
03:02:11|20320.4
03:02:12|20321.29
03:02:13|20322.45
03:02:14|20322.57
03:02:15|20321.88
03:02:16|20321.19
03:02:17|20320.99
03:02:19|20321.35
03:02:21|20319.86
03:02:21|20320.4
03:02:22|20320.04
03:02:23|20320.
03:02:25|20321.67
03:02:26|20322.83
03:02:27|20322.83
03:02:29|20324.04
03:02:30|20323.61
03:02:30|20322.66
03:02:31|20323.47
03:02:32|20323.04
03:02:34|20323.25
03:02:35|20323.39
03:02:36|20323.56
03:02:36|20323.62
03:02:38|20322.62
03:02:39|20322.4
03:02:40|20322.16
03:02:42|20323.05
03:02:42|20323.91
03:02:43|20323.81
03:02:44|20324.85
03:02:45|20323.14
03:02:46|20323.53
03:02:47|20323.53
03:02:48|20322.64
03:02:49|20322.64
03:02:50|20323.15
03:02:51|20323.12
03:02:53|20323.54
03:02:54|20322.75
03:02:54|20323.81
03:02:55|20323.6
03:02:56|20322.02
03:02:58|20320.94
03:02:58|20322.03
03:03:00|20322.98
03:03:00|20321.77
03:03:01|20319.94
03:03:02|20320.66
03:03:04|20321.33
03:03:04|20320.86
03:03:05|20320.86
03:03:07|20321.4
03:03:07|20322.22
03:03:09|20321.2
03:03:10|20320.92
03:03:11|20321.84
03:03:12|20321.79
03:03:13|20321.8
03:03:14|20321.68
03:03:15|20322.62
03:03:16|20321.78
03:03:16|20322.76
03:03:18|20322.57
03:03:18|20321.6
03:03:21|20321.58
03:03:21|20321.59
03:03:23|20320.91
03:03:25|20321.37
03:03:26|20321.98
03:03:26|20322.15
03:03:27|20321.98
03:03:28|20320.
03:03:30|20319.5
03:03:31|20315.59
03:03:31|20315.63
03:03:32|20315.55
03:03:33|20315.07
03:03:34|20314.52
03:03:35|20314.53
03:03:36|20314.53
03:03:37|20315.02
03:03:38|20315.7
03:03:39|20316.33
03:03:40|20318.1
03:03:42|20317.49
03:03:42|20317.33
03:03:43|20317.65
03:03:44|20317.65
03:03:45|20317.39
03:03:46|20316.85
03:03:47|20318.14
03:03:49|20318.28
03:03:49|20318.
03:03:51|20318.95
03:03:51|20318.
03:03:52|20319.56
03:03:55|20318.14
03:03:55|20317.96
03:03:56|20317.3
03:03:57|20316.84
03:03:58|20315.53
03:04:00|20315.52
03:04:00|20315.07
03:04:01|20316.37
03:04:02|20315.57
03:04:03|20315.1
03:04:04|20314.57
03:04:08|20315.09
03:04:09|20314.86
03:04:09|20315.47
03:04:11|20316.12
03:04:12|20316.45
03:04:12|20314.
03:04:14|20315.05
03:04:15|20314.21
03:04:16|20314.19
03:04:18|20315.26
03:04:18|20315.35
03:04:19|20314.62
03:04:20|20313.92
03:04:22|20314.44
03:04:23|20314.31
03:04:25|20313.95
03:04:26|20314.64
03:04:27|20314.18
03:04:28|20315.33
03:04:29|20314.88
03:04:30|20314.44
03:04:31|20314.52
03:04:32|20313.47
03:04:33|20313.92
03:04:34|20313.94
03:04:35|20314.81
03:04:36|20314.96
03:04:37|20314.76
03:04:38|20314.29
03:04:39|20313.94
03:04:40|20314.11
03:04:41|20313.88
03:04:43|20314.12
03:04:44|20313.69
03:04:44|20314.94
03:04:46|20313.75
03:04:47|20313.7
03:04:48|20313.64
03:04:48|20313.25
03:04:50|20313.26
03:04:50|20313.32
03:04:52|20313.29
03:04:52|20311.99
03:04:54|20312.88
03:04:54|20312.65
03:04:55|20312.45
03:04:57|20312.23
03:04:58|20310.48
03:04:58|20309.23
03:05:00|20309.87
03:05:01|20307.53
03:05:01|20307.54
03:05:03|20307.25
03:05:03|20306.74
03:05:05|20307.35
03:05:06|20307.7
03:05:07|20307.82
03:05:09|20308.01
03:05:09|20308.72
03:05:11|20307.99
03:05:12|20307.41
03:05:13|20307.28
03:05:13|20307.27
03:05:15|20309.86
03:05:16|20310.75
03:05:16|20306.88
03:05:18|20305.95
03:05:18|20306.96
03:05:20|20306.75
03:05:21|20306.58
03:05:22|20306.47
03:05:23|20306.74
03:05:25|20306.45
03:05:26|20306.41
03:05:27|20306.92
03:05:28|20305.97
03:05:29|20305.64
03:05:30|20303.93
03:05:31|20303.03
03:05:32|20300.67
03:05:33|20302.06
03:05:34|20301.76
03:05:35|20302.05
03:05:36|20301.85
03:05:38|20302.16
03:05:38|20300.49
03:05:39|20301.37
03:05:41|20300.4
03:05:41|20300.61
03:05:42|20301.68
03:05:44|20300.19
03:05:45|20299.8
03:05:46|20299.83
03:05:46|20300.28
03:05:47|20300.28
03:05:48|20301.04
03:05:49|20301.04
03:05:50|20299.91
03:05:51|20298.8
03:05:52|20298.64
03:05:53|20298.9
03:05:54|20300.
03:05:56|20299.63
03:05:57|20299.35
03:05:57|20299.73
03:05:59|20299.92
03:05:59|20298.98
03:06:01|20299.58
03:06:02|20299.26
03:06:02|20299.22
03:06:03|20299.43
03:06:05|20299.36
03:06:05|20299.56
03:06:06|20298.33
03:06:07|20298.05
03:06:09|20299.15
03:06:09|20299.01
03:06:11|20299.61
03:06:11|20298.26
03:06:12|20299.3
03:06:13|20298.97
03:06:14|20298.72
03:06:15|20299.35
03:06:16|20299.17
03:06:17|20298.87
03:06:19|20297.71
03:06:19|20298.7
03:06:20|20297.15
03:06:22|20296.93
03:06:23|20297.15
03:06:25|20300.92
03:06:27|20301.56
03:06:27|20301.71
03:06:29|20303.32
03:06:29|20303.46
03:06:30|20303.94
03:06:32|20302.29
03:06:33|20302.32
03:06:34|20303.37
03:06:35|20301.
03:06:36|20301.48
03:06:37|20301.05
03:06:38|20301.05
03:06:40|20302.01
03:06:40|20301.99
03:06:41|20301.22
03:06:44|20302.13
03:06:44|20299.53
03:06:45|20299.43
03:06:46|20300.07
03:06:47|20296.83
03:06:48|20297.87
03:06:49|20297.55
03:06:51|20296.41
03:06:51|20296.73
03:06:53|20298.64
03:06:53|20300.17
03:06:55|20299.75
03:06:56|20298.81
03:06:57|20298.6
03:06:57|20299.28
03:06:58|20298.62
03:06:59|20298.06
03:07:00|20297.92
03:07:02|20297.92
03:07:03|20296.37
03:07:03|20295.85
03:07:06|20297.1
03:07:06|20296.36
03:07:08|20297.24
03:07:09|20298.02
03:07:09|20298.18
03:07:10|20299.4
03:07:12|20298.18
03:07:13|20298.78
03:07:14|20297.33
03:07:15|20298.37
03:07:16|20297.34
03:07:17|20297.59
03:07:18|20297.87
03:07:19|20299.9
03:07:21|20298.46
03:07:22|20298.61
03:07:23|20299.13
03:07:24|20298.18
03:07:25|20298.17
03:07:26|20298.43
03:07:27|20298.64
03:07:28|20299.68
03:07:29|20302.04
03:07:30|20300.31
03:07:31|20300.54
03:07:32|20300.03
03:07:33|20300.44
03:07:34|20300.86
03:07:36|20299.67
03:07:36|20299.72
03:07:37|20299.71
03:07:39|20301.02
03:07:40|20300.66
03:07:40|20300.55
03:07:42|20300.56
03:07:43|20300.65
03:07:43|20300.15
03:07:45|20300.48
03:07:45|20300.62
03:07:47|20298.89
03:07:48|20298.51
03:07:48|20299.18
03:07:51|20298.28
03:07:51|20297.75
03:07:52|20298.24
03:07:53|20297.95
03:07:54|20297.85
03:07:55|20296.94
03:07:56|20297.85
03:07:57|20297.37
03:07:58|20297.84
03:07:59|20298.01
03:08:00|20298.96
03:08:02|20299.32
03:08:02|20299.28
03:08:03|20299.28
03:08:05|20297.83
03:08:05|20299.15
03:08:07|20299.35
03:08:08|20299.35
03:08:09|20298.98
03:08:10|20298.98
03:08:11|20298.98
03:08:12|20297.93
03:08:13|20297.93
03:08:14|20298.82
03:08:15|20298.76
03:08:16|20298.72
03:08:17|20298.98
03:08:18|20299.14
03:08:19|20299.13
03:08:20|20298.89
03:08:21|20298.91
03:08:22|20298.23
03:08:23|20298.97
03:08:24|20298.01
03:08:25|20298.79
03:08:26|20298.31
03:08:27|20299.05
03:08:28|20298.3
03:08:30|20298.92
03:08:31|20299.21
03:08:33|20299.19
03:08:34|20298.51
03:08:35|20297.64
03:08:35|20298.29
03:08:37|20298.27
03:08:39|20298.84
03:08:39|20298.84
03:08:40|20298.85
03:08:42|20299.32
03:08:42|20299.3
03:08:43|20298.86
03:08:44|20298.86
03:08:46|20298.84
03:08:46|20297.91
03:08:47|20297.79
03:08:48|20298.18
03:08:50|20297.49
03:08:50|20298.32
03:08:51|20299.
03:08:53|20298.84
03:08:54|20298.41
03:08:56|20298.62
03:08:56|20296.9
03:08:58|20298.08
03:08:59|20298.28
03:09:00|20297.79
03:09:01|20298.75
03:09:02|20298.17
03:09:04|20298.17
03:09:04|20298.1
03:09:06|20297.97
03:09:07|20298.29
03:09:08|20298.3
03:09:09|20298.09
03:09:11|20296.04
03:09:11|20295.18
03:09:13|20295.63
03:09:14|20293.2
03:09:15|20294.01
03:09:16|20294.63
03:09:17|20294.96
03:09:18|20293.79
03:09:19|20294.87
03:09:20|20293.86
03:09:21|20294.82
03:09:22|20294.8
03:09:24|20294.83
03:09:27|20291.94
03:09:28|20291.35
03:09:29|20292.26
03:09:31|20292.43
03:09:31|20292.89
03:09:32|20292.21
03:09:33|20292.87
03:09:34|20292.6
03:09:35|20292.34
03:09:37|20293.01
03:09:38|20293.7
03:09:39|20294.02
03:09:39|20293.98
03:09:41|20294.88
03:09:43|20293.48
03:09:44|20293.48
03:09:45|20294.07
03:09:46|20294.4
03:09:48|20292.86
03:09:48|20292.41
03:09:49|20292.22
03:09:50|20291.38
03:09:51|20292.01
03:09:52|20292.45
03:09:53|20291.61
03:09:55|20290.75
03:09:55|20290.93
03:09:56|20290.62
03:09:57|20290.24
03:09:58|20291.2
03:10:00|20287.81
03:10:01|20287.51
03:10:03|20288.41
03:10:03|20289.75
03:10:05|20291.75
03:10:06|20293.42
03:10:07|20292.31
03:10:08|20292.4
03:10:08|20293.06
03:10:10|20291.83
03:10:11|20292.49
03:10:13|20292.98
03:10:14|20292.01
03:10:15|20292.49
03:10:16|20286.08
03:10:17|20285.17
03:10:18|20284.74
03:10:19|20284.47
03:10:20|20284.35
03:10:21|20282.71
03:10:23|20284.99
03:10:24|20285.65
03:10:24|20284.01
03:10:25|20284.96
03:10:27|20282.21
03:10:28|20283.89
03:10:29|20284.75
03:10:30|20282.81
03:10:31|20284.09
03:10:32|20283.98
03:10:34|20284.37
03:10:36|20283.62
03:10:36|20284.62
03:10:37|20282.
03:10:39|20282.04
03:10:39|20282.2
03:10:41|20281.27
03:10:41|20282.05
03:10:42|20281.67
03:10:43|20280.99
03:10:44|20280.78
03:10:46|20281.64
03:10:47|20282.51
03:10:48|20281.54
03:10:49|20281.37
03:10:50|20281.34
03:10:51|20281.67
03:10:53|20280.8
03:10:53|20280.99
03:10:54|20280.24
03:10:55|20280.28
03:10:57|20280.34
03:10:58|20280.67
03:10:59|20280.76
03:11:00|20280.28
03:11:01|20281.14
03:11:02|20281.
03:11:03|20280.37
03:11:04|20283.36
03:11:05|20282.69
03:11:06|20282.86
03:11:07|20282.61
03:11:08|20281.92
03:11:09|20281.6
03:11:10|20281.65
03:11:11|20281.96
03:11:12|20281.1
03:11:13|20279.14
03:11:14|20279.4
03:11:16|20282.48
03:11:16|20282.71
03:11:17|20282.8
03:11:18|20283.06
03:11:20|20282.91
03:11:20|20283.07
03:11:22|20282.81
03:11:23|20282.83
03:11:24|20287.07
03:11:25|20285.83
03:11:27|20285.49
03:11:28|20284.88
03:11:28|20284.55
03:11:30|20284.17
03:11:31|20284.45
03:11:32|20285.26
03:11:34|20283.89
03:11:34|20284.75
03:11:35|20284.48
03:11:37|20285.61
03:11:38|20285.13
03:11:39|20285.57
03:11:40|20285.7
03:11:41|20285.96
03:11:42|20285.96
03:11:43|20286.02
03:11:44|20284.97
03:11:45|20284.47
03:11:46|20284.67
03:11:47|20284.7
03:11:49|20284.8
03:11:49|20284.93
03:11:50|20284.8
03:11:52|20284.3
03:11:52|20283.89
03:11:53|20285.48
03:11:55|20285.11
03:11:55|20284.41
03:11:56|20284.41
03:11:57|20282.97
03:11:59|20283.41
03:12:00|20283.28
03:12:00|20283.35
03:12:03|20285.26
03:12:04|20285.28
03:12:04|20284.49
03:12:05|20284.09
03:12:06|20284.1
03:12:07|20284.09
03:12:08|20284.14
03:12:09|20284.14
03:12:10|20285.41
03:12:11|20284.54
03:12:12|20285.23
03:12:13|20285.49
03:12:14|20284.75
03:12:15|20284.76
03:12:16|20284.76
03:12:18|20284.08
03:12:18|20284.08
03:12:19|20284.08
03:12:20|20284.08
03:12:21|20284.09
03:12:23|20284.09
03:12:23|20283.43
03:12:24|20283.19
03:12:25|20284.45
03:12:26|20283.73
03:12:27|20284.37
03:12:28|20285.24
03:12:29|20284.41
03:12:30|20284.41
03:12:32|20286.24
03:12:33|20285.61
03:12:33|20285.62
03:12:34|20285.4
03:12:36|20285.65
03:12:36|20287.36
03:12:39|20285.68
03:12:39|20285.61
03:12:41|20286.27
03:12:42|20285.95
03:12:42|20285.95
03:12:44|20285.95
03:12:45|20285.95
03:12:46|20285.97
03:12:47|20286.2
03:12:48|20286.16
03:12:49|20286.13
03:12:50|20285.66
03:12:52|20286.06
03:12:52|20286.06
03:12:54|20285.57
03:12:54|20286.47
03:12:55|20286.48
03:12:56|20284.88
03:12:57|20285.53
03:12:58|20285.18
03:12:59|20284.27
03:13:02|20284.12
03:13:03|20286.02
03:13:04|20286.02
03:13:05|20286.02
03:13:06|20286.51
03:13:08|20291.05
03:13:09|20293.05
03:13:10|20293.54
03:13:11|20293.73
03:13:11|20293.98
03:13:13|20292.26
03:13:14|20292.1
03:13:15|20292.15
03:13:15|20292.19
03:13:16|20292.15
03:13:18|20292.76
03:13:19|20291.82
03:13:21|20290.
03:13:22|20289.77
03:13:23|20289.88
03:13:24|20288.82
03:13:25|20288.
03:13:26|20289.43
03:13:28|20289.44
03:13:29|20289.44
03:13:30|20290.08
03:13:31|20289.39
03:13:32|20288.78
03:13:33|20289.27
03:13:35|20289.02
03:13:36|20288.77
03:13:37|20289.43
03:13:37|20289.47
03:13:39|20288.64
03:13:41|20288.
03:13:42|20286.44
03:13:43|20286.
03:13:44|20286.01
03:13:45|20287.67
03:13:46|20286.75
03:13:47|20286.56
03:13:47|20287.63
03:13:49|20286.49
03:13:50|20285.86
03:13:51|20285.61
03:13:52|20286.13
03:13:53|20285.83
03:13:53|20285.75
03:13:55|20285.46
03:13:55|20285.95
03:13:57|20286.35
03:13:58|20286.01
03:13:59|20285.5
03:14:00|20284.96
03:14:01|20285.17
03:14:01|20285.28
03:14:03|20287.45
03:14:04|20286.04
03:14:05|20288.
03:14:06|20287.13
03:14:07|20287.13
03:14:07|20287.
03:14:08|20287.01
03:14:10|20287.86
03:14:11|20289.92
03:14:12|20289.21
03:14:12|20288.42
03:14:14|20288.04
03:14:14|20287.71
03:14:16|20287.7
03:14:17|20287.7
03:14:18|20288.35
03:14:18|20289.37
03:14:20|20290.47
03:14:21|20290.26
03:14:21|20296.01
03:14:22|20294.27
03:14:23|20295.92
03:14:24|20295.49
03:14:26|20295.6
03:14:26|20294.83
03:14:29|20294.84
03:14:30|20294.73
03:14:30|20294.73
03:14:32|20294.53
03:14:34|20295.24
03:14:35|20293.7
03:14:36|20294.62
03:14:38|20290.84
03:14:38|20291.61
03:14:39|20291.72
03:14:40|20290.54
03:14:42|20291.61
03:14:43|20291.61
03:14:44|20291.61
03:14:45|20291.14
03:14:46|20291.4
03:14:47|20290.59
03:14:48|20291.27
03:14:49|20291.34
03:14:50|20291.15
03:14:51|20291.08
03:14:52|20291.08
03:14:53|20291.64
03:14:54|20291.64
03:14:55|20294.52
03:14:56|20293.96
03:14:57|20293.48
03:14:59|20293.08
03:14:59|20293.21
03:15:00|20293.15
03:15:01|20292.26
03:15:03|20293.68
03:15:04|20294.02
03:15:05|20293.38
03:15:06|20293.37
03:15:07|20295.
03:15:08|20294.77
03:15:09|20294.77
03:15:11|20293.05
03:15:12|20293.03
03:15:13|20293.62
03:15:14|20293.
03:15:16|20289.22
03:15:17|20287.7
03:15:18|20288.44
03:15:20|20287.29
03:15:20|20287.19
03:15:22|20287.19
03:15:22|20286.42
03:15:23|20287.01
03:15:25|20287.68
03:15:26|20287.91
03:15:27|20287.31
03:15:29|20287.53
03:15:29|20288.46
03:15:30|20289.48
03:15:31|20289.14
03:15:33|20289.26
03:15:33|20289.35
03:15:35|20290.32
03:15:35|20290.27
03:15:36|20290.11
03:15:38|20291.29
03:15:39|20291.58
03:15:41|20292.58
03:15:41|20292.57
03:15:42|20291.62
03:15:43|20292.29
03:15:45|20293.14
03:15:46|20291.1
03:15:47|20292.19
03:15:48|20291.15
03:15:49|20291.09
03:15:50|20291.
03:15:51|20291.
03:15:52|20290.99
03:15:53|20290.96
03:15:54|20290.96
03:15:55|20290.96
03:15:56|20290.36
03:15:57|20290.96
03:15:58|20290.75
03:15:59|20290.78
03:16:00|20291.21
03:16:01|20291.24
03:16:02|20290.83
03:16:04|20291.23
03:16:04|20291.22
03:16:06|20290.46
03:16:07|20290.99
03:16:08|20291.24
03:16:09|20291.81
03:16:10|20292.23
03:16:10|20291.99
03:16:12|20291.67
03:16:13|20291.67
03:16:14|20291.63
03:16:15|20291.41
03:16:16|20292.14
03:16:17|20295.18
03:16:17|20294.78
03:16:19|20295.71
03:16:19|20295.25
03:16:20|20294.81
03:16:22|20294.92
03:16:23|20294.96
03:16:24|20295.4
03:16:25|20298.
03:16:26|20297.28
03:16:27|20296.83
03:16:28|20297.32
03:16:30|20297.21
03:16:30|20297.24
03:16:31|20296.55
03:16:33|20296.57
03:16:35|20296.59
03:16:35|20297.82
03:16:36|20297.22
03:16:37|20297.42
03:16:38|20296.12
03:16:39|20296.63
03:16:40|20296.73
03:16:41|20296.89
03:16:42|20296.89
03:16:43|20297.9
03:16:44|20298.56
03:16:45|20296.91
03:16:46|20296.92
03:16:47|20297.
03:16:48|20297.83
03:16:49|20297.64
03:16:50|20297.64
03:16:51|20297.52
03:16:52|20297.84
03:16:53|20297.72
03:16:54|20298.09
03:16:55|20297.96
03:16:56|20297.3
03:16:58|20297.48
03:16:58|20297.48
03:16:59|20297.52
03:17:00|20297.77
03:17:01|20297.75
03:17:02|20297.75
03:17:03|20298.19
03:17:04|20298.14
03:17:05|20297.93
03:17:07|20297.92
03:17:07|20297.48
03:17:09|20297.92
03:17:09|20297.95
03:17:10|20298.07
03:17:11|20297.82
03:17:12|20297.87
03:17:13|20296.42
03:17:14|20296.75
03:17:17|20296.46
03:17:17|20296.74
03:17:19|20296.88
03:17:20|20298.76
03:17:21|20302.73
03:17:22|20301.73
03:17:23|20301.45
03:17:24|20302.08
03:17:25|20301.91
03:17:26|20302.75
03:17:27|20302.38
03:17:28|20302.94
03:17:29|20303.64
03:17:30|20303.19
03:17:31|20304.05
03:17:32|20303.12
03:17:33|20304.22
03:17:34|20304.14
03:17:36|20303.95
03:17:36|20302.81
03:17:38|20304.28
03:17:38|20302.73
03:17:39|20302.86
03:17:40|20301.75
03:17:41|20299.63
03:17:43|20299.84
03:17:44|20299.52
03:17:45|20299.13
03:17:46|20299.64
03:17:47|20300.66
03:17:48|20300.58
03:17:49|20299.96
03:17:50|20300.06
03:17:51|20296.41
03:17:52|20296.62
03:17:53|20296.32
03:17:54|20296.39
03:17:55|20296.
03:17:56|20296.84
03:17:57|20295.29
03:17:58|20295.05
03:17:59|20295.65
03:18:00|20295.86
03:18:01|20295.7
03:18:02|20295.73
03:18:03|20295.22
03:18:05|20296.
03:18:06|20294.6
03:18:07|20295.97
03:18:09|20295.56
03:18:09|20296.36
03:18:11|20296.35
03:18:11|20295.91
03:18:14|20295.23
03:18:14|20293.61
03:18:16|20293.61
03:18:17|20293.86
03:18:18|20295.26
03:18:19|20294.98
03:18:20|20295.1
03:18:21|20294.81
03:18:22|20294.81
03:18:23|20294.35
03:18:24|20294.35
03:18:25|20294.35
03:18:26|20294.73
03:18:27|20295.41
03:18:28|20294.6
03:18:30|20294.66
03:18:31|20294.64
03:18:33|20294.21
03:18:33|20294.39
03:18:34|20295.07
03:18:36|20295.49
03:18:38|20294.33
03:18:39|20295.34
03:18:40|20294.17
03:18:41|20294.25
03:18:42|20294.03
03:18:43|20294.48
03:18:44|20294.77
03:18:45|20294.08
03:18:46|20296.32
03:18:47|20295.19
03:18:48|20295.16
03:18:49|20295.52
03:18:50|20294.31
03:18:51|20295.29
03:18:52|20295.6
03:18:54|20294.69
03:18:55|20294.72
03:18:55|20294.75
03:18:57|20293.87
03:18:57|20293.87
03:18:58|20294.75
03:18:59|20295.06
03:19:00|20295.29
03:19:01|20295.68
03:19:02|20295.68
03:19:03|20294.98
03:19:05|20295.96
03:19:05|20295.96
03:19:06|20295.96
03:19:08|20294.35
03:19:09|20293.82
03:19:10|20294.28
03:19:11|20294.28
03:19:13|20293.93
03:19:14|20294.03
03:19:14|20293.62
03:19:16|20292.83
03:19:17|20292.84
03:19:18|20293.08
03:19:19|20291.73
03:19:20|20290.78
03:19:21|20291.04
03:19:22|20287.91
03:19:23|20289.18
03:19:24|20289.26
03:19:25|20289.05
03:19:26|20289.26
03:19:29|20290.1
03:19:29|20289.56
03:19:30|20290.58
03:19:31|20290.59
03:19:32|20290.1
03:19:33|20290.1
03:19:34|20290.
03:19:35|20289.23
03:19:36|20288.84
03:19:37|20289.48
03:19:38|20289.46
03:19:40|20288.54
03:19:41|20288.77
03:19:42|20288.65
03:19:43|20289.04
03:19:45|20288.66
03:19:45|20288.99
03:19:46|20288.75
03:19:47|20288.67
03:19:48|20287.18
03:19:50|20287.34
03:19:51|20287.14
03:19:52|20286.95
03:19:53|20287.32
03:19:54|20285.19
03:19:55|20286.
03:19:56|20285.95
03:19:57|20286.59
03:19:59|20286.48
03:20:00|20285.85
03:20:00|20287.55
03:20:01|20287.98
03:20:03|20287.26
03:20:04|20287.85
03:20:05|20287.91
03:20:06|20287.77
03:20:08|20288.13
03:20:09|20288.46
03:20:10|20287.87
03:20:11|20288.43
03:20:12|20288.83
03:20:13|20288.87
03:20:14|20288.94
03:20:16|20288.93
03:20:16|20288.02
03:20:17|20288.01
03:20:19|20287.8
03:20:19|20287.81
03:20:20|20288.
03:20:21|20287.68
03:20:22|20287.68
03:20:24|20288.95
03:20:25|20288.23
03:20:26|20288.18
03:20:27|20288.18
03:20:27|20288.1
03:20:28|20289.44
03:20:29|20289.43
03:20:31|20288.78
03:20:32|20288.79
03:20:34|20289.36
03:20:34|20287.07
03:20:35|20287.24
03:20:36|20287.17
03:20:37|20287.5
03:20:39|20287.46
03:20:40|20288.35
03:20:42|20287.65
03:20:43|20287.82
03:20:44|20287.76
03:20:45|20288.33
03:20:46|20288.08
03:20:47|20289.08
03:20:48|20289.35
03:20:49|20289.38
03:20:50|20289.41
03:20:51|20290.
03:20:52|20290.33
03:20:54|20290.25
03:20:54|20290.29
03:20:55|20289.59
03:20:56|20289.69
03:20:57|20288.42
03:20:59|20288.66
03:21:00|20289.67
03:21:01|20290.43
03:21:02|20289.45
03:21:03|20289.07
03:21:04|20289.04
03:21:06|20290.44
03:21:06|20289.43
03:21:07|20290.31
03:21:09|20290.
03:21:10|20290.51
03:21:12|20290.31
03:21:12|20289.14
03:21:13|20289.14
03:21:14|20289.67
03:21:15|20290.13
03:21:16|20290.68
03:21:17|20290.
03:21:19|20289.99
03:21:20|20288.76
03:21:21|20288.19
03:21:22|20289.2
03:21:23|20290.06
03:21:24|20291.51
03:21:25|20288.67
03:21:26|20289.19
03:21:27|20289.26
03:21:28|20289.25
03:21:29|20288.34
03:21:30|20289.17
03:21:31|20288.33
03:21:32|20285.26
03:21:33|20284.4
03:21:34|20283.07
03:21:36|20285.61
03:21:36|20284.61
03:21:37|20284.6
03:21:39|20284.08
03:21:40|20284.21
03:21:40|20283.86
03:21:41|20283.87
03:21:42|20283.87
03:21:45|20285.61
03:21:45|20285.02
03:21:46|20285.65
03:21:47|20285.63
03:21:48|20285.65
03:21:49|20285.42
03:21:50|20284.95
03:21:51|20284.58
03:21:52|20284.4
03:21:53|20284.98
03:21:54|20284.29
03:21:55|20285.65
03:21:56|20285.45
03:21:57|20285.34
03:21:58|20285.96
03:21:59|20285.66
03:22:00|20285.54
03:22:01|20284.22
03:22:02|20284.22
03:22:04|20284.8
03:22:05|20286.21
03:22:06|20285.02
03:22:07|20285.06
03:22:08|20285.23
03:22:10|20285.7
03:22:10|20284.08
03:22:11|20283.95
03:22:12|20283.57
03:22:14|20283.84
03:22:14|20283.84
03:22:16|20283.57
03:22:16|20283.57
03:22:17|20283.39
03:22:18|20283.94
03:22:19|20284.02
03:22:21|20285.16
03:22:22|20284.81
03:22:22|20286.35
03:22:23|20286.09
03:22:25|20286.7
03:22:25|20286.85
03:22:27|20286.3
03:22:27|20286.64
03:22:28|20286.7
03:22:30|20287.02
03:22:31|20287.02
03:22:32|20287.02
03:22:34|20286.86
03:22:34|20286.25
03:22:36|20286.73
03:22:37|20286.74
03:22:39|20287.45
03:22:40|20286.94
03:22:42|20286.89
03:22:42|20286.71
03:22:44|20286.71
03:22:44|20287.43
03:22:46|20288.08
03:22:48|20289.46
03:22:48|20289.46
03:22:49|20289.89
03:22:50|20290.17
03:22:51|20289.76
03:22:52|20289.43
03:22:53|20289.43
03:22:54|20289.62
03:22:55|20289.
03:22:56|20289.9
03:22:58|20289.94
03:22:58|20289.94
03:22:59|20289.09
03:23:01|20289.09
03:23:01|20288.69
03:23:03|20288.67
03:23:04|20288.32
03:23:05|20288.81
03:23:06|20288.53
03:23:07|20288.22
03:23:08|20288.77
03:23:09|20291.05
03:23:11|20290.53
03:23:11|20290.53
03:23:13|20290.61
03:23:14|20290.85
03:23:14|20290.48
03:23:16|20289.31
03:23:17|20289.87
03:23:18|20290.23
03:23:19|20290.67
03:23:21|20290.11
03:23:21|20290.2
03:23:23|20290.
03:23:24|20290.67
03:23:25|20290.59
03:23:26|20290.64
03:23:27|20290.64
03:23:28|20290.64
03:23:29|20289.82
03:23:29|20289.96
03:23:30|20290.
03:23:32|20290.06
03:23:33|20290.81
03:23:34|20290.47
03:23:36|20290.03
03:23:36|20290.03
03:23:37|20291.12
03:23:38|20291.85
03:23:39|20291.91
03:23:41|20291.32
03:23:42|20291.02
03:23:43|20290.1
03:23:44|20288.94
03:23:46|20289.32
03:23:48|20289.67
03:23:49|20290.82
03:23:50|20292.22
03:23:51|20291.99
03:23:52|20291.65
03:23:53|20291.79
03:23:54|20291.64
03:23:55|20292.22
03:23:56|20292.19
03:23:56|20295.85
03:23:58|20296.39
03:23:58|20296.14
03:24:00|20295.01
03:24:01|20295.3
03:24:02|20296.06
03:24:03|20297.86
03:24:04|20298.67
03:24:05|20298.25
03:24:06|20297.03
03:24:08|20299.49
03:24:08|20300.19
03:24:09|20300.95
03:24:10|20302.37
03:24:11|20302.5
03:24:12|20302.93
03:24:13|20303.08
03:24:14|20303.
03:24:16|20303.07
03:24:17|20303.
03:24:17|20302.99
03:24:19|20303.84
03:24:19|20303.97
03:24:20|20304.89
03:24:22|20303.96
03:24:22|20303.53
03:24:24|20303.93
03:24:25|20304.42
03:24:26|20304.84
03:24:26|20304.31
03:24:28|20304.36
03:24:30|20304.62
03:24:30|20304.62
03:24:31|20305.02
03:24:32|20305.18
03:24:33|20305.18
03:24:34|20305.4
03:24:35|20305.4
03:24:37|20304.23
03:24:39|20304.05
03:24:40|20304.05
03:24:40|20303.92
03:24:42|20305.23
03:24:44|20305.64
03:24:45|20305.64
03:24:46|20305.23
03:24:47|20305.61
03:24:48|20305.82
03:24:49|20305.82
03:24:50|20305.85
03:24:51|20305.62
03:24:52|20305.57
03:24:54|20305.71
03:24:55|20306.16
03:24:56|20305.7
03:24:56|20305.69
03:24:58|20305.64
03:24:59|20304.96
03:25:01|20304.53
03:25:02|20305.2
03:25:02|20304.89
03:25:03|20305.62
03:25:05|20305.67
03:25:06|20303.99
03:25:07|20304.83
03:25:08|20304.68
03:25:10|20303.95
03:25:10|20304.82
03:25:12|20306.01
03:25:13|20306.01
03:25:14|20305.6
03:25:15|20304.97
03:25:15|20304.78
03:25:16|20305.45
03:25:19|20304.97
03:25:19|20304.77
03:25:20|20303.89
03:25:21|20304.97
03:25:22|20309.15
03:25:23|20309.29
03:25:24|20310.
03:25:25|20310.67
03:25:26|20309.13
03:25:27|20309.58
03:25:28|20308.94
03:25:29|20308.58
03:25:30|20308.89
03:25:32|20310.24
03:25:33|20309.29
03:25:34|20310.17
03:25:36|20309.48
03:25:36|20309.67
03:25:37|20310.25
03:25:38|20310.34
03:25:39|20310.51
03:25:40|20309.67
03:25:41|20310.29
03:25:43|20310.26
03:25:45|20308.85
03:25:46|20311.26
03:25:47|20312.3
03:25:48|20311.35
03:25:49|20310.79
03:25:50|20310.39
03:25:51|20311.25
03:25:53|20310.77
03:25:54|20310.69
03:25:54|20310.87
03:25:56|20310.62
03:25:56|20311.31
03:25:57|20310.33
03:25:59|20309.77
03:25:59|20308.22
03:26:02|20309.55
03:26:02|20309.57
03:26:03|20309.31
03:26:05|20308.59
03:26:06|20309.16
03:26:07|20308.
03:26:08|20309.48
03:26:08|20309.48
03:26:10|20307.04
03:26:11|20307.18
03:26:11|20307.18
03:26:14|20307.41
03:26:14|20306.27
03:26:15|20307.36
03:26:16|20306.74
03:26:17|20306.31
03:26:18|20307.99
03:26:19|20308.02
03:26:21|20308.32
03:26:21|20309.35
03:26:22|20308.07
03:26:23|20310.45
03:26:24|20309.38
03:26:26|20309.58
03:26:26|20308.78
03:26:27|20309.22
03:26:28|20309.21
03:26:30|20306.77
03:26:31|20307.95
03:26:32|20307.52
03:26:33|20307.52
03:26:34|20307.66
03:26:35|20308.33
03:26:36|20307.94
03:26:37|20307.94
03:26:39|20307.07
03:26:40|20307.38
03:26:41|20306.37
03:26:41|20306.54
03:26:43|20305.49
03:26:43|20305.2
03:26:46|20305.3
03:26:46|20305.
03:26:48|20304.49
03:26:49|20304.47
03:26:50|20305.57
03:26:51|20305.49
03:26:53|20304.91
03:26:53|20304.91
03:26:54|20304.37
03:26:55|20304.26
03:26:57|20305.24
03:26:58|20305.15
03:26:59|20304.59
03:27:00|20304.54
03:27:01|20305.23
03:27:02|20304.32
03:27:03|20305.54
03:27:04|20306.24
03:27:05|20306.22
03:27:07|20305.7
03:27:07|20308.82
03:27:08|20309.36
03:27:09|20309.81
03:27:10|20308.18
03:27:12|20308.76
03:27:13|20308.66
03:27:14|20308.89
03:27:15|20309.02
03:27:16|20309.55
03:27:18|20310.
03:27:19|20310.
03:27:20|20310.
03:27:21|20310.
03:27:22|20309.63
03:27:22|20309.12
03:27:24|20309.12
03:27:25|20309.96
03:27:25|20309.56
03:27:26|20309.54
03:27:28|20309.51
03:27:28|20309.79
03:27:30|20309.18
03:27:30|20309.17
03:27:32|20309.71
03:27:32|20309.33
03:27:34|20309.15
03:27:34|20309.17
03:27:35|20308.8
03:27:36|20309.65
03:27:37|20309.13
03:27:38|20308.94
03:27:40|20309.34
03:27:40|20308.78
03:27:42|20309.4
03:27:44|20308.79
03:27:44|20308.5
03:27:45|20309.53
03:27:46|20309.94
03:27:47|20309.68
03:27:49|20308.86
03:27:50|20308.73
03:27:51|20306.23
03:27:52|20307.32
03:27:52|20308.49
03:27:54|20308.21
03:27:54|20307.41
03:27:56|20307.7
03:27:57|20307.7
03:27:59|20307.77
03:28:00|20308.43
03:28:01|20307.62
03:28:02|20308.24
03:28:02|20308.24
03:28:03|20308.15
03:28:04|20307.8
03:28:06|20307.99
03:28:06|20307.78
03:28:09|20308.12
03:28:10|20310.21
03:28:11|20309.99
03:28:12|20309.99
03:28:13|20309.91
03:28:14|20309.64
03:28:15|20309.62
03:28:16|20309.44
03:28:17|20309.19
03:28:18|20310.02
03:28:19|20309.25
03:28:20|20309.84
03:28:21|20310.2
03:28:22|20310.23
03:28:23|20312.57
03:28:25|20313.31
03:28:25|20309.82
03:28:27|20310.35
03:28:27|20310.68
03:28:28|20310.68
03:28:29|20310.
03:28:30|20310.63
03:28:32|20311.49
03:28:32|20310.69
03:28:33|20311.13
03:28:35|20310.15
03:28:36|20310.41
03:28:37|20310.05
03:28:38|20309.65
03:28:39|20309.65
03:28:40|20309.52
03:28:41|20309.39
03:28:42|20310.43
03:28:43|20308.6
03:28:45|20308.79
03:28:46|20309.5
03:28:47|20309.44
03:28:48|20309.44
03:28:49|20309.94
03:28:50|20308.58
03:28:51|20309.56
03:28:52|20309.47
03:28:54|20309.4
03:28:55|20309.13
03:28:56|20311.55
03:28:57|20310.47
03:28:58|20310.08
03:28:59|20311.2
03:29:00|20311.74
03:29:01|20311.2
03:29:02|20311.7
03:29:04|20309.93
03:29:05|20310.21
03:29:06|20310.33
03:29:07|20310.32
03:29:08|20309.88
03:29:09|20310.47
03:29:10|20310.28
03:29:11|20311.07
03:29:12|20309.16
03:29:13|20309.99
03:29:15|20310.77
03:29:15|20310.98
03:29:17|20310.46
03:29:18|20310.89
03:29:18|20310.14
03:29:20|20310.62
03:29:21|20310.17
03:29:22|20309.93
03:29:23|20312.58
03:29:24|20313.53
03:29:25|20312.58
03:29:26|20314.73
03:29:27|20313.
03:29:28|20313.54
03:29:29|20313.54
03:29:30|20312.25
03:29:31|20312.35
03:29:33|20313.44
03:29:33|20312.78
03:29:34|20314.17
03:29:35|20312.76
03:29:36|20312.96
03:29:38|20312.96
03:29:38|20313.84
03:29:39|20313.56
03:29:40|20313.53
03:29:42|20314.37
03:29:42|20312.72
03:29:44|20313.87
03:29:44|20312.84
03:29:45|20314.1
03:29:47|20313.26
03:29:48|20313.31
03:29:49|20313.26
03:29:50|20313.26
03:29:51|20313.18
03:29:52|20313.64
03:29:53|20313.11
03:29:55|20314.27
03:29:56|20314.55
03:29:57|20316.53
03:29:57|20315.15
03:29:59|20313.43
03:30:00|20314.73
03:30:02|20316.13
03:30:02|20315.12
03:30:04|20314.97
03:30:04|20315.31
03:30:06|20315.17
03:30:07|20317.55
03:30:08|20317.29
03:30:09|20316.66
03:30:11|20315.98
03:30:12|20316.65
03:30:13|20317.29
03:30:13|20316.87
03:30:15|20316.62
03:30:15|20316.22
03:30:18|20311.11
03:30:18|20312.51
03:30:19|20312.09
03:30:20|20311.86
03:30:21|20312.21
03:30:22|20313.42
03:30:24|20312.01
03:30:24|20312.27
03:30:25|20309.2
03:30:26|20308.77
03:30:27|20309.78
03:30:28|20310.11
03:30:29|20310.57
03:30:30|20308.54
03:30:31|20309.13
03:30:32|20310.56
03:30:33|20310.88
03:30:34|20309.45
03:30:35|20311.09
03:30:36|20310.72
03:30:37|20311.01
03:30:38|20310.5
03:30:39|20311.21
03:30:41|20312.05
03:30:42|20311.65
03:30:43|20312.64
03:30:44|20312.63
03:30:45|20312.34
03:30:46|20312.32
03:30:48|20312.67
03:30:49|20312.05
03:30:50|20312.69
03:30:52|20311.33
03:30:59|20311.99
03:31:00|20316.53
03:31:01|20316.43
03:31:03|20315.52
03:31:04|20316.61
03:31:04|20316.21
03:31:06|20316.51
03:31:08|20318.65
03:31:09|20317.56
03:31:09|20316.96
03:31:10|20317.99
03:31:11|20316.83
03:31:12|20316.53
03:31:13|20316.92
03:31:14|20313.53
03:31:16|20315.15
03:31:17|20314.97
03:31:17|20314.07
03:31:18|20314.53
03:31:20|20314.35
03:31:21|20315.37
03:31:21|20317.07
03:31:23|20317.41
03:31:23|20317.6
03:31:25|20317.65
03:31:25|20318.41
03:31:27|20318.89
03:31:28|20317.72
03:31:29|20317.13
03:31:30|20317.31
03:31:31|20317.48
03:31:33|20318.16
03:31:34|20317.73
03:31:34|20317.73
03:31:36|20318.76
03:31:37|20318.38
03:31:38|20318.16
03:31:39|20317.65
03:31:41|20318.38
03:31:41|20318.8
03:31:43|20316.9
03:31:44|20320.38
03:31:44|20319.26
03:31:45|20318.03
03:31:47|20318.
03:31:47|20318.03
03:31:49|20318.17
03:31:50|20317.55
03:31:51|20318.22
03:31:52|20319.19
03:31:53|20320.04
03:31:54|20320.12
03:31:55|20318.1
03:31:56|20317.9
03:31:57|20318.35
03:31:59|20318.9
03:32:00|20318.81
03:32:00|20318.82
03:32:03|20319.11
03:32:03|20319.43
03:32:04|20319.66
03:32:05|20319.58
03:32:07|20319.43
03:32:08|20319.43
03:32:09|20319.71
03:32:10|20319.36
03:32:11|20319.98
03:32:12|20320.51
03:32:13|20320.4
03:32:14|20320.41
03:32:15|20320.49
03:32:16|20319.88
03:32:17|20318.73
03:32:18|20319.78
03:32:19|20317.03
03:32:20|20317.31
03:32:21|20316.93
03:32:22|20315.82
03:32:23|20314.07
03:32:24|20316.09
03:32:25|20316.21
03:32:26|20315.93
03:32:27|20315.93
03:32:28|20315.66
03:32:29|20317.79
03:32:30|20318.43
03:32:31|20319.29
03:32:32|20318.47
03:32:33|20318.2
03:32:34|20317.85
03:32:35|20317.84
03:32:36|20318.49
03:32:37|20319.
03:32:39|20319.
03:32:39|20318.63
03:32:40|20318.03
03:32:41|20319.11
03:32:42|20319.05
03:32:43|20318.83
03:32:45|20318.81
03:32:47|20318.88
03:32:49|20319.43
03:32:49|20320.63
03:32:50|20318.81
03:32:51|20318.73
03:32:52|20319.02
03:32:53|20318.01
03:32:54|20319.79
03:32:56|20319.73
03:32:57|20318.95
03:32:58|20318.95
03:32:59|20319.29
03:33:00|20318.27
03:33:02|20318.21
03:33:02|20318.21
03:33:03|20319.92
03:33:04|20319.64
03:33:06|20319.93
03:33:06|20320.81
03:33:08|20319.89
03:33:09|20320.09
03:33:10|20319.43
03:33:11|20321.01
03:33:12|20320.9
03:33:13|20319.67
03:33:15|20320.84
03:33:16|20320.14
03:33:16|20319.78
03:33:17|20319.92
03:33:19|20321.24
03:33:19|20321.1
03:33:21|20320.1
03:33:21|20320.04
03:33:22|20320.16
03:33:23|20320.16
03:33:24|20319.41
03:33:26|20319.96
03:33:28|20320.02
03:33:28|20320.75
03:33:29|20320.1
03:33:30|20323.14
03:33:32|20322.5
03:33:33|20322.81
03:33:34|20320.77
03:33:35|20320.97
03:33:36|20321.03
03:33:36|20320.9
03:33:37|20319.72
03:33:39|20321.07
03:33:40|20320.84
03:33:40|20320.
03:33:42|20321.2
03:33:43|20320.28
03:33:44|20321.64
03:33:45|20321.03
03:33:47|20323.94
03:33:47|20321.84
03:33:49|20319.45
03:33:49|20319.85
03:33:51|20320.33
03:33:52|20319.85
03:33:53|20320.77
03:33:54|20319.93
03:33:55|20319.93
03:33:56|20319.86
03:33:58|20319.05
03:33:59|20318.44
03:34:01|20316.77
03:34:02|20316.37
03:34:04|20316.4
03:34:05|20314.54
03:34:06|20313.52
03:34:08|20313.54
03:34:09|20312.87
03:34:10|20313.59
03:34:11|20312.28
03:34:12|20313.75
03:34:13|20313.72
03:34:14|20313.72
03:34:15|20313.68
03:34:16|20315.37
03:34:17|20314.42
03:34:18|20314.23
03:34:19|20314.11
03:34:20|20314.03
03:34:21|20314.1
03:34:22|20314.76
03:34:23|20315.57
03:34:24|20315.59
03:34:25|20315.64
03:34:26|20315.67
03:34:27|20316.
03:34:28|20316.51
03:34:29|20316.03
03:34:30|20320.45
03:34:31|20321.52
03:34:32|20323.22
03:34:33|20321.4
03:34:34|20319.36
03:34:36|20321.3
03:34:38|20320.26
03:34:38|20321.09
03:34:40|20321.68
03:34:40|20321.45
03:34:41|20320.43
03:34:42|20322.
03:34:44|20322.39
03:34:45|20322.49
03:34:45|20322.45
03:34:48|20321.12
03:34:48|20320.8
03:34:49|20321.21
03:34:50|20321.68
03:34:52|20321.21
03:34:54|20320.92
03:34:54|20320.92
03:34:55|20321.1
03:34:56|20322.52
03:34:57|20321.37
03:34:58|20321.98
03:34:59|20320.91
03:35:02|20321.53
03:35:02|20320.74
03:35:04|20321.46
03:35:05|20320.11
03:35:07|20319.39
03:35:08|20320.17
03:35:09|20321.04
03:35:10|20320.16
03:35:10|20322.9
03:35:12|20322.65
03:35:12|20321.91
03:35:13|20320.61
03:35:14|20321.59
03:35:16|20322.38
03:35:17|20322.38
03:35:18|20322.99
03:35:19|20323.06
03:35:20|20322.35
03:35:21|20323.38
03:35:23|20322.92
03:35:23|20323.83
03:35:24|20323.92
03:35:25|20323.39
03:35:26|20323.41
03:35:27|20323.56
03:35:28|20323.93
03:35:29|20322.13
03:35:30|20320.91
03:35:31|20320.61
03:35:32|20320.71
03:35:33|20321.79
03:35:34|20320.9
03:35:35|20320.94
03:35:36|20322.17
03:35:37|20321.27
03:35:38|20321.22
03:35:39|20321.19
03:35:40|20322.15
03:35:41|20322.42
03:35:42|20322.41
03:35:44|20322.64
03:35:44|20322.23
03:35:45|20321.71
03:35:46|20321.65
03:35:48|20321.4
03:35:49|20322.11
03:35:50|20319.54
03:35:51|20319.8
03:35:52|20320.01
03:35:54|20320.77
03:35:55|20320.
03:35:56|20320.01
03:35:57|20319.3
03:35:58|20317.32
03:35:59|20316.8
03:36:00|20319.45
03:36:01|20320.43
03:36:02|20319.38
03:36:03|20318.8
03:36:05|20318.
03:36:06|20318.76
03:36:07|20318.8
03:36:08|20318.8
03:36:10|20318.27
03:36:11|20317.91
03:36:11|20316.75
03:36:13|20316.66
03:36:13|20316.58
03:36:14|20316.15
03:36:16|20317.3
03:36:16|20316.67
03:36:18|20316.18
03:36:19|20316.31
03:36:20|20314.
03:36:21|20311.69
03:36:22|20311.17
03:36:23|20311.11
03:36:24|20310.46
03:36:25|20309.43
03:36:26|20310.88
03:36:27|20310.48
03:36:28|20311.18
03:36:29|20310.52
03:36:30|20310.73
03:36:31|20312.3
03:36:32|20313.62
03:36:33|20312.72
03:36:34|20312.23
03:36:35|20312.23
03:36:36|20310.94
03:36:38|20312.5
03:36:39|20312.5
03:36:40|20307.79
03:36:41|20308.46
03:36:41|20308.19
03:36:43|20308.31
03:36:44|20304.51
03:36:45|20305.41
03:36:46|20305.82
03:36:48|20306.14
03:36:48|20304.97
03:36:49|20305.93
03:36:50|20305.56
03:36:51|20305.94
03:36:52|20305.18
03:36:53|20305.22
03:36:55|20305.23
03:36:56|20304.48
03:36:57|20306.1
03:36:58|20306.01
03:36:59|20307.45
03:37:00|20307.89
03:37:01|20307.98
03:37:02|20307.85
03:37:04|20307.07
03:37:05|20306.93
03:37:06|20307.05
03:37:07|20307.05
03:37:08|20307.44
03:37:10|20306.1
03:37:12|20306.76
03:37:12|20305.67
03:37:13|20306.89
03:37:14|20306.53
03:37:16|20310.83
03:37:17|20310.69
03:37:17|20308.59
03:37:19|20310.2
03:37:21|20310.78
03:37:21|20310.31
03:37:23|20311.46
03:37:23|20310.83
03:37:25|20312.33
03:37:26|20312.24
03:37:26|20312.12
03:37:27|20311.38
03:37:29|20309.85
03:37:30|20310.94
03:37:31|20311.18
03:37:32|20310.06
03:37:33|20309.99
03:37:34|20310.23
03:37:35|20308.87
03:37:36|20308.94
03:37:37|20309.6
03:37:38|20308.79
03:37:40|20307.62
03:37:41|20307.62
03:37:42|20309.99
03:37:42|20310.63
03:37:43|20311.37
03:37:44|20312.07
03:37:45|20312.1
03:37:47|20310.96
03:37:47|20310.81
03:37:48|20309.83
03:37:49|20309.83
03:37:51|20309.76
03:37:52|20308.06
03:37:52|20307.89
03:37:53|20309.04
03:37:54|20309.04
03:37:57|20309.48
03:37:57|20308.8
03:37:59|20308.06
03:38:01|20309.03
03:38:02|20309.83
03:38:03|20310.85
03:38:04|20311.35
03:38:05|20312.3
03:38:06|20312.05
03:38:08|20312.05
03:38:09|20312.58
03:38:10|20313.01
03:38:11|20312.34
03:38:12|20315.53
03:38:13|20314.2
03:38:14|20313.98
03:38:15|20313.56
03:38:17|20311.48
03:38:19|20311.55
03:38:19|20312.97
03:38:21|20312.62
03:38:21|20312.62
03:38:22|20312.
03:38:23|20311.36
03:38:25|20312.75
03:38:26|20312.76
03:38:27|20312.78
03:38:28|20313.27
03:38:29|20312.36
03:38:30|20311.98
03:38:31|20311.98
03:38:32|20311.24
03:38:33|20312.78
03:38:34|20312.
03:38:35|20311.33
03:38:36|20312.18
03:38:37|20311.42
03:38:38|20312.79
03:38:39|20311.75
03:38:40|20312.65
03:38:41|20312.12
03:38:42|20311.42
03:38:44|20311.42
03:38:44|20311.89
03:38:46|20310.19
03:38:47|20310.04
03:38:47|20309.
03:38:48|20308.99
03:38:50|20308.08
03:38:52|20308.99
03:38:52|20308.99
03:38:53|20309.
03:38:54|20307.6
03:38:56|20307.6
03:38:57|20307.26
03:38:59|20307.33
03:39:00|20306.57
03:39:01|20308.75
03:39:02|20308.75
03:39:04|20308.75
03:39:04|20308.91
03:39:06|20308.21
03:39:07|20308.21
03:39:08|20307.68
03:39:09|20307.11
03:39:11|20307.81
03:39:11|20308.
03:39:13|20307.9
03:39:14|20307.88
03:39:15|20307.85
03:39:16|20307.85
03:39:17|20307.8
03:39:18|20307.43
03:39:19|20307.67
03:39:20|20308.72
03:39:21|20308.73
03:39:22|20307.72
03:39:23|20307.34
03:39:24|20307.95
03:39:25|20307.26
03:39:26|20307.34
03:39:27|20306.32
03:39:28|20307.16
03:39:29|20305.64
03:39:30|20305.11
03:39:31|20305.61
03:39:32|20305.61
03:39:33|20305.56
03:39:34|20306.42
03:39:35|20305.35
03:39:36|20305.34
03:39:37|20305.25
03:39:38|20305.16
03:39:39|20305.66
03:39:40|20305.66
03:39:41|20305.74
03:39:42|20305.15
03:39:43|20305.15
03:39:44|20304.15
03:39:45|20303.1
03:39:46|20303.66
03:39:47|20302.79
03:39:48|20303.31
03:39:49|20303.68
03:39:50|20303.07
03:39:51|20303.66
03:39:52|20303.59
03:39:53|20308.13
03:39:55|20307.7
03:39:55|20308.12
03:39:57|20308.34
03:39:58|20307.91
03:39:59|20308.99
03:40:00|20306.95
03:40:01|20308.46
03:40:02|20308.17
03:40:04|20308.16
03:40:05|20307.98
03:40:06|20307.74
03:40:08|20308.61
03:40:09|20307.36
03:40:09|20306.51
03:40:10|20307.2
03:40:12|20307.07
03:40:13|20306.16
03:40:15|20304.57
03:40:15|20302.64
03:40:16|20303.65
03:40:17|20302.65
03:40:18|20302.2
03:40:19|20302.43
03:40:20|20302.66
03:40:21|20302.5
03:40:22|20301.72
03:40:23|20303.56
03:40:25|20302.54
03:40:26|20302.1
03:40:27|20301.12
03:40:28|20302.12
03:40:29|20303.96
03:40:30|20305.63
03:40:31|20306.25
03:40:32|20304.42
03:40:33|20305.85
03:40:35|20305.86
03:40:37|20304.97
03:40:37|20305.7
03:40:38|20305.7
03:40:39|20305.83
03:40:40|20305.67
03:40:41|20305.64
03:40:43|20305.64
03:40:43|20305.7
03:40:45|20305.61
03:40:45|20304.71
03:40:47|20304.81
03:40:48|20305.52
03:40:48|20304.67
03:40:50|20305.25
03:40:50|20304.46
03:40:51|20304.63
03:40:54|20304.79
03:40:55|20305.45
03:40:56|20305.45
03:40:57|20304.87
03:40:59|20304.41
03:41:01|20304.08
03:41:01|20304.99
03:41:03|20306.24
03:41:03|20306.15
03:41:04|20306.03
03:41:06|20305.44
03:41:07|20306.51
03:41:08|20306.43
03:41:09|20306.96
03:41:10|20306.63
03:41:11|20307.58
03:41:13|20305.98
03:41:13|20306.13
03:41:15|20306.7
03:41:16|20308.92
03:41:16|20308.09
03:41:17|20307.8
03:41:18|20307.8
03:41:19|20307.8
03:41:20|20307.24
03:41:21|20307.33
03:41:22|20307.89
03:41:23|20308.05
03:41:25|20307.75
03:41:25|20307.81
03:41:27|20309.32
03:41:28|20309.34
03:41:29|20310.01
03:41:30|20308.94
03:41:31|20308.51
03:41:33|20309.02
03:41:33|20309.34
03:41:34|20308.72
03:41:35|20308.72
03:41:36|20308.42
03:41:37|20308.46
03:41:39|20308.37
03:41:40|20309.39
03:41:40|20308.32
03:41:42|20308.71
03:41:43|20308.71
03:41:44|20308.29
03:41:45|20309.44
03:41:46|20309.49
03:41:47|20309.45
03:41:48|20309.46
03:41:49|20308.36
03:41:49|20308.92
03:41:51|20308.92
03:41:52|20308.87
03:41:53|20306.48
03:41:55|20307.24
03:41:55|20307.16
03:41:56|20307.16
03:41:59|20307.15
03:42:00|20306.54
03:42:00|20306.04
03:42:02|20306.04
03:42:03|20306.04
03:42:05|20306.03
03:42:05|20305.69
03:42:06|20305.35
03:42:08|20305.79
03:42:09|20305.84
03:42:09|20306.83
03:42:11|20307.14
03:42:11|20308.07
03:42:13|20308.36
03:42:15|20308.28
03:42:15|20308.46
03:42:16|20308.73
03:42:17|20307.81
03:42:19|20308.21
03:42:20|20308.05
03:42:21|20308.13
03:42:22|20308.44
03:42:23|20308.26
03:42:24|20308.25
03:42:24|20308.04
03:42:25|20307.71
03:42:27|20307.99
03:42:27|20308.47
03:42:29|20308.75
03:42:30|20308.06
03:42:32|20308.06
03:42:32|20308.07
03:42:33|20308.
03:42:34|20308.36
03:42:35|20307.99
03:42:36|20307.87
03:42:37|20307.71
03:42:38|20307.51
03:42:39|20307.22
03:42:40|20308.16
03:42:41|20308.11
03:42:42|20308.24
03:42:44|20308.21
03:42:45|20309.06
03:42:45|20312.02
03:42:47|20311.66
03:42:48|20310.8
03:42:48|20311.18
03:42:50|20311.29
03:42:51|20313.93
03:42:52|20313.42
03:42:52|20311.86
03:42:54|20312.62
03:42:55|20312.68
03:42:55|20312.24
03:42:57|20311.43
03:42:57|20312.85
03:42:59|20311.91
03:43:01|20312.66
03:43:02|20312.63
03:43:03|20311.69
03:43:04|20311.87
03:43:05|20310.13
03:43:07|20310.75
03:43:08|20311.38
03:43:10|20312.12
03:43:10|20312.06
03:43:12|20313.32
03:43:13|20312.97
03:43:14|20312.25
03:43:15|20312.78
03:43:16|20312.52
03:43:18|20310.14
03:43:19|20309.69
03:43:20|20309.99
03:43:20|20309.88
03:43:21|20309.24
03:43:22|20309.73
03:43:23|20310.02
03:43:24|20309.03
03:43:26|20310.
03:43:26|20310.08
03:43:28|20310.11
03:43:28|20310.33
03:43:29|20310.
03:43:31|20309.75
03:43:32|20310.72
03:43:33|20311.27
03:43:34|20311.27
03:43:35|20310.88
03:43:36|20311.26
03:43:37|20310.95
03:43:38|20312.33
03:43:39|20311.5
03:43:40|20311.57
03:43:41|20311.83
03:43:43|20311.74
03:43:43|20311.99
03:43:44|20311.26
03:43:45|20311.99
03:43:46|20312.
03:43:47|20311.68
03:43:48|20311.81
03:43:50|20311.62
03:43:51|20312.17
03:43:52|20312.47
03:43:53|20312.47
03:43:54|20312.27
03:43:55|20312.27
03:43:55|20312.44
03:43:57|20312.16
03:43:59|20312.61
03:43:59|20312.55
03:44:01|20310.94
03:44:02|20311.19
03:44:03|20312.
03:44:04|20311.95
03:44:06|20311.54
03:44:07|20312.64
03:44:07|20313.02
03:44:08|20314.06
03:44:11|20313.83
03:44:11|20312.9
03:44:13|20312.97
03:44:13|20312.97
03:44:15|20313.13
03:44:16|20313.19
03:44:18|20313.22
03:44:18|20313.22
03:44:19|20312.1
03:44:20|20312.93
03:44:21|20312.15
03:44:22|20311.02
03:44:23|20312.69
03:44:24|20312.67
03:44:25|20312.45
03:44:26|20313.13
03:44:27|20313.49
03:44:28|20314.15
03:44:29|20313.74
03:44:30|20314.55
03:44:32|20314.45
03:44:32|20313.59
03:44:34|20313.58
03:44:35|20313.58
03:44:35|20313.58
03:44:36|20313.8
03:44:37|20313.84
03:44:38|20314.02
03:44:40|20316.31
03:44:42|20315.61
03:44:42|20316.
03:44:43|20315.73
03:44:45|20315.53
03:44:45|20316.07
03:44:46|20315.05
03:44:47|20315.56
03:44:48|20314.93
03:44:50|20314.58
03:44:51|20315.31
03:44:52|20314.19
03:44:53|20314.44
03:44:54|20313.95
03:44:55|20314.13
03:44:56|20314.13
03:44:58|20314.27
03:44:59|20314.4
03:45:00|20314.98
03:45:01|20314.71
03:45:02|20314.8
03:45:04|20317.68
03:45:04|20316.67
03:45:06|20316.41
03:45:07|20317.58
03:45:08|20317.77
03:45:09|20317.58
03:45:10|20317.72
03:45:11|20317.04
03:45:12|20317.09
03:45:13|20317.69
03:45:14|20315.43
03:45:15|20315.86
03:45:16|20316.35
03:45:18|20320.49
03:45:19|20317.69
03:45:19|20316.72
03:45:21|20317.28
03:45:21|20316.21
03:45:23|20317.52
03:45:24|20318.63
03:45:25|20318.93
03:45:26|20318.16
03:45:27|20319.71
03:45:28|20319.72
03:45:29|20320.18
03:45:31|20319.51
03:45:33|20320.35
03:45:33|20319.5
03:45:34|20319.94
03:45:35|20319.3
03:45:37|20318.31
03:45:37|20318.22
03:45:39|20320.31
03:45:39|20319.43
03:45:40|20318.67
03:45:42|20319.46
03:45:43|20319.01
03:45:44|20317.9
03:45:45|20318.8
03:45:46|20317.87
03:45:47|20316.96
03:45:48|20317.1
03:45:49|20317.98
03:45:50|20319.33
03:45:52|20319.25
03:45:52|20318.2
03:45:54|20317.97
03:45:55|20319.4
03:45:56|20318.72
03:45:58|20318.39
03:45:58|20318.6
03:46:00|20318.75
03:46:01|20320.79
03:46:02|20322.41
03:46:03|20321.87
03:46:05|20322.66
03:46:06|20321.7
03:46:08|20321.21
03:46:09|20321.21
03:46:10|20320.97
03:46:11|20320.19
03:46:13|20320.75
03:46:13|20322.08
03:46:14|20320.58
03:46:15|20320.17
03:46:17|20320.72
03:46:18|20320.09
03:46:19|20320.88
03:46:20|20322.33
03:46:21|20321.28
03:46:21|20321.31
03:46:22|20321.58
03:46:24|20321.62
03:46:25|20321.28
03:46:26|20321.48
03:46:27|20322.3
03:46:28|20321.65
03:46:29|20322.85
03:46:30|20321.48
03:46:31|20321.43
03:46:32|20321.18
03:46:34|20320.7
03:46:34|20321.79
03:46:36|20322.04
03:46:36|20322.62
03:46:38|20323.74
03:46:39|20322.39
03:46:40|20322.48
03:46:40|20322.91
03:46:41|20322.05
03:46:43|20322.12
03:46:44|20323.23
03:46:45|20323.06
03:46:45|20322.22
03:46:46|20323.05
03:46:48|20324.
03:46:48|20323.38
03:46:49|20323.38
03:46:50|20324.02
03:46:52|20323.67
03:46:53|20319.5
03:46:54|20315.01
03:46:55|20315.56
03:46:56|20314.73
03:46:57|20314.83
03:46:58|20314.48
03:46:59|20315.32
03:47:00|20314.57
03:47:01|20315.
03:47:02|20316.09
03:47:03|20318.04
03:47:05|20319.39
03:47:07|20318.19
03:47:07|20320.6
03:47:08|20320.73
03:47:09|20320.2
03:47:10|20321.1
03:47:11|20321.6
03:47:12|20321.92
03:47:13|20320.92
03:47:14|20320.8
03:47:15|20321.08
03:47:17|20321.4
03:47:18|20321.28
03:47:18|20321.89
03:47:20|20321.23
03:47:21|20321.33
03:47:22|20322.51
03:47:23|20321.99
03:47:24|20321.5
03:47:26|20322.03
03:47:27|20323.02
03:47:29|20323.23
03:47:29|20323.77
03:47:31|20322.91
03:47:32|20323.91
03:47:32|20323.3
03:47:33|20322.83
03:47:34|20323.63
03:47:35|20322.55
03:47:36|20322.63
03:47:38|20322.27
03:47:38|20322.87
03:47:39|20322.87
03:47:40|20324.57
03:47:43|20323.73
03:47:43|20324.46
03:47:44|20324.44
03:47:45|20324.66
03:47:47|20323.59
03:47:48|20323.02
03:47:49|20323.56
03:47:50|20323.58
03:47:51|20324.22
03:47:52|20323.84
03:47:53|20323.57
03:47:54|20323.43
03:47:55|20324.49
03:47:56|20324.49
03:47:57|20324.12
03:47:59|20324.11
03:47:59|20323.93
03:48:01|20323.94
03:48:02|20324.08
03:48:03|20324.07
03:48:03|20324.19
03:48:05|20325.14
03:48:06|20324.65
03:48:08|20325.26
03:48:08|20324.39
03:48:09|20324.39
03:48:11|20324.26
03:48:12|20324.39
03:48:13|20324.77
03:48:14|20324.76
03:48:15|20324.41
03:48:18|20324.18
03:48:19|20324.28
03:48:19|20324.32
03:48:22|20321.3
03:48:22|20321.81
03:48:23|20321.01
03:48:24|20321.04
03:48:25|20321.9
03:48:26|20321.44
03:48:27|20321.86
03:48:28|20320.98
03:48:29|20320.83
03:48:30|20320.82
03:48:31|20320.89
03:48:32|20320.84
03:48:33|20320.84
03:48:34|20320.84
03:48:35|20322.28
03:48:36|20321.95
03:48:37|20322.22
03:48:38|20320.89
03:48:39|20321.54
03:48:40|20322.62
03:48:41|20321.31
03:48:42|20321.95
03:48:44|20322.78
03:48:44|20323.55
03:48:46|20322.55
03:48:47|20322.22
03:48:48|20322.22
03:48:49|20322.14
03:48:50|20322.81
03:48:51|20322.58
03:48:52|20322.
03:48:53|20322.07
03:48:54|20322.07
03:48:55|20322.38
03:48:56|20322.93
03:48:57|20322.93
03:48:58|20321.72
03:48:59|20322.
03:49:00|20321.97
03:49:01|20321.98
03:49:02|20320.59
03:49:03|20320.75
03:49:05|20321.5
03:49:07|20321.06
03:49:08|20321.06
03:49:09|20319.77
03:49:10|20321.15
03:49:11|20321.37
03:49:13|20323.21
03:49:14|20322.75
03:49:14|20322.41
03:49:15|20322.21
03:49:17|20320.04
03:49:18|20319.82
03:49:19|20319.18
03:49:21|20320.75
03:49:22|20321.51
03:49:23|20321.35
03:49:24|20320.95
03:49:25|20320.84
03:49:26|20320.77
03:49:27|20320.71
03:49:28|20320.64
03:49:29|20320.63
03:49:30|20320.49
03:49:31|20321.69
03:49:32|20320.84
03:49:33|20320.99
03:49:34|20321.14
03:49:35|20320.93
03:49:36|20320.6
03:49:37|20321.24
03:49:38|20321.31
03:49:39|20322.06
03:49:40|20322.06
03:49:41|20322.06
03:49:42|20321.56
03:49:43|20321.6
03:49:44|20321.06
03:49:45|20320.83
03:49:46|20320.7
03:49:47|20320.84
03:49:48|20320.73
03:49:49|20321.08
03:49:50|20321.57
03:49:51|20321.14
03:49:52|20321.97
03:49:53|20322.32
03:49:54|20322.
03:49:55|20322.
03:49:56|20321.63
03:49:57|20322.7
03:49:58|20322.
03:49:59|20322.8
03:50:00|20322.65
03:50:01|20322.95
03:50:02|20321.7
03:50:03|20321.68
03:50:04|20321.93
03:50:05|20322.61
03:50:07|20321.73
03:50:08|20323.16
03:50:10|20322.27
03:50:10|20322.
03:50:12|20323.4
03:50:13|20322.46
03:50:14|20322.42
03:50:15|20322.47
03:50:16|20324.23
03:50:17|20324.29
03:50:18|20324.48
03:50:19|20323.1
03:50:20|20321.21
03:50:22|20321.98
03:50:23|20320.35
03:50:24|20320.69
03:50:25|20321.18
03:50:25|20321.18
03:50:27|20320.37
03:50:27|20320.63
03:50:28|20320.14
03:50:30|20320.82
03:50:31|20320.74
03:50:32|20320.52
03:50:33|20320.44
03:50:33|20319.41
03:50:34|20319.13
03:50:36|20317.66
03:50:36|20319.28
03:50:38|20319.24
03:50:39|20318.01
03:50:40|20317.69
03:50:41|20319.78
03:50:41|20318.24
03:50:43|20317.52
03:50:44|20318.01
03:50:45|20317.64
03:50:46|20318.88
03:50:47|20318.02
03:50:47|20318.78
03:50:49|20317.04
03:50:49|20318.64
03:50:51|20319.12
03:50:52|20320.
03:50:52|20321.1
03:50:54|20322.94
03:50:55|20323.49
03:50:56|20323.19
03:50:57|20324.71
03:50:58|20323.64
03:50:58|20323.42
03:50:59|20323.03
03:51:00|20323.75
03:51:02|20322.98
03:51:03|20324.67
03:51:05|20322.15
03:51:06|20325.11
03:51:06|20324.58
03:51:08|20325.02
03:51:09|20324.06
03:51:09|20324.5
03:51:12|20323.29
03:51:13|20323.29
03:51:14|20323.28
03:51:15|20323.31
03:51:16|20323.27
03:51:17|20322.69
03:51:19|20322.69
03:51:20|20323.76
03:51:22|20323.81
03:51:23|20323.96
03:51:24|20323.77
03:51:25|20323.75
03:51:25|20323.76
03:51:26|20323.63
03:51:28|20324.32
03:51:28|20323.49
03:51:30|20323.48
03:51:31|20323.48
03:51:32|20324.37
03:51:32|20323.72
03:51:34|20323.21
03:51:35|20323.02
03:51:36|20322.68
03:51:37|20322.72
03:51:38|20321.43
03:51:40|20322.26
03:51:40|20323.16
03:51:42|20324.
03:51:43|20324.
03:51:44|20324.
03:51:45|20324.
03:51:46|20323.47
03:51:47|20321.59
03:51:48|20322.44
03:51:49|20322.46
03:51:49|20321.24
03:51:50|20321.24
03:51:52|20322.39
03:51:52|20322.4
03:51:53|20322.01
03:51:54|20322.42
03:51:55|20324.91
03:51:57|20324.87
03:51:58|20324.07
03:51:59|20324.15
03:51:59|20324.01
03:52:01|20324.8
03:52:01|20323.96
03:52:03|20324.17
03:52:05|20323.17
03:52:06|20323.26
03:52:07|20324.45
03:52:08|20322.91
03:52:10|20324.
03:52:11|20324.47
03:52:11|20323.02
03:52:13|20323.06
03:52:14|20323.52
03:52:16|20322.68
03:52:17|20323.29
03:52:18|20322.66
03:52:19|20322.66
03:52:19|20323.38
03:52:21|20324.59
03:52:22|20325.65
03:52:23|20325.49
03:52:25|20324.51
03:52:26|20324.49
03:52:26|20324.49
03:52:28|20325.03
03:52:28|20324.83
03:52:30|20324.19
03:52:31|20323.77
03:52:32|20324.18
03:52:34|20324.58
03:52:34|20324.59
03:52:35|20324.25
03:52:36|20324.
03:52:37|20324.
03:52:38|20324.34
03:52:39|20324.
03:52:40|20323.42
03:52:41|20324.38
03:52:43|20324.
03:52:43|20324.
03:52:45|20324.52
03:52:45|20324.78
03:52:46|20324.74
03:52:47|20325.33
03:52:49|20324.56
03:52:49|20322.09
03:52:50|20322.08
03:52:52|20321.71
03:52:53|20321.
03:52:54|20320.
03:52:55|20320.62
03:52:56|20320.58
03:52:57|20320.85
03:52:58|20320.85
03:52:59|20320.07
03:53:01|20320.03
03:53:02|20319.57
03:53:04|20319.49
03:53:05|20318.83
03:53:06|20319.7
03:53:07|20320.42
03:53:09|20320.45
03:53:10|20320.42
03:53:12|20323.17
03:53:13|20323.58
03:53:14|20323.56
03:53:15|20323.12
03:53:16|20323.28
03:53:17|20323.2
03:53:18|20323.2
03:53:19|20323.2
03:53:20|20323.2
03:53:21|20323.48
03:53:22|20324.69
03:53:23|20322.43
03:53:24|20321.93
03:53:25|20324.
03:53:26|20323.68
03:53:27|20323.2
03:53:28|20323.22
03:53:29|20323.75
03:53:30|20323.41
03:53:32|20324.95
03:53:33|20323.41
03:53:34|20324.12
03:53:35|20323.87
03:53:36|20323.87
03:53:36|20323.83
03:53:38|20324.02
03:53:39|20324.02
03:53:40|20323.57
03:53:40|20323.89
03:53:42|20322.65
03:53:43|20322.3
03:53:44|20324.11
03:53:44|20325.24
03:53:45|20325.24
03:53:47|20324.09
03:53:47|20324.71
03:53:48|20324.53
03:53:50|20323.73
03:53:50|20323.99
03:53:52|20323.21
03:53:52|20324.21
03:53:54|20324.21
03:53:54|20323.68
03:53:56|20323.14
03:53:56|20323.78
03:53:58|20321.41
03:53:59|20321.01
03:54:00|20320.82
03:54:01|20320.59
03:54:02|20321.24
03:54:04|20321.67
03:54:04|20322.14
03:54:06|20323.27
03:54:06|20322.7
03:54:08|20322.51
03:54:08|20322.94
03:54:10|20323.8
03:54:12|20322.74
03:54:14|20322.69
03:54:14|20322.51
03:54:17|20322.25
03:54:17|20323.16
03:54:18|20322.88
03:54:19|20323.68
03:54:20|20323.4
03:54:22|20323.16
03:54:23|20322.51
03:54:24|20322.43
03:54:26|20323.07
03:54:26|20323.08
03:54:27|20321.81
03:54:28|20323.47
03:54:29|20323.52
03:54:30|20323.18
03:54:33|20323.28
03:54:33|20322.11
03:54:34|20323.1
03:54:35|20323.03
03:54:37|20322.52
03:54:37|20322.66
03:54:39|20322.66
03:54:40|20323.09
03:54:40|20322.78
03:54:41|20323.16
03:54:42|20322.07
03:54:43|20322.3
03:54:44|20322.28
03:54:45|20322.28
03:54:46|20321.7
03:54:47|20322.
03:54:49|20322.2
03:54:50|20322.2
03:54:51|20321.63
03:54:53|20322.71
03:54:54|20320.74
03:54:55|20320.75
03:54:56|20321.37
03:54:57|20321.37
03:54:58|20321.6
03:54:59|20321.61
03:55:00|20321.58
03:55:01|20321.1
03:55:02|20320.37
03:55:03|20322.5
03:55:04|20322.52
03:55:05|20323.64
03:55:06|20325.02
03:55:07|20324.32
03:55:09|20325.99
03:55:09|20325.26
03:55:10|20323.23
03:55:12|20323.88
03:55:14|20325.82
03:55:14|20324.62
03:55:15|20325.3
03:55:16|20325.34
03:55:17|20326.55
03:55:19|20324.63
03:55:21|20324.52
03:55:21|20324.77
03:55:22|20324.36
03:55:23|20324.32
03:55:24|20323.27
03:55:25|20323.33
03:55:26|20323.39
03:55:28|20323.16
03:55:29|20323.17
03:55:31|20322.55
03:55:31|20322.55
03:55:32|20322.43
03:55:33|20322.63
03:55:34|20323.04
03:55:35|20323.11
03:55:36|20323.91
03:55:37|20323.88
03:55:38|20322.25
03:55:39|20321.8
03:55:40|20321.05
03:55:42|20320.05
03:55:42|20320.66
03:55:44|20320.12
03:55:46|20322.01
03:55:46|20323.03
03:55:48|20322.55
03:55:49|20322.05
03:55:50|20322.
03:55:51|20322.
03:55:53|20322.59
03:55:53|20322.01
03:55:55|20322.53
03:55:55|20322.2
03:55:56|20322.09
03:55:57|20322.09
03:55:59|20322.74
03:55:59|20322.25
03:56:01|20321.75
03:56:01|20321.55
03:56:02|20322.5
03:56:03|20322.45
03:56:04|20321.79
03:56:06|20321.94
03:56:06|20319.54
03:56:08|20320.76
03:56:09|20320.11
03:56:10|20320.1
03:56:11|20320.
03:56:12|20320.42
03:56:13|20320.03
03:56:15|20321.94
03:56:16|20321.8
03:56:18|20321.6
03:56:19|20321.5
03:56:20|20321.18
03:56:22|20321.48
03:56:22|20321.26
03:56:24|20321.27
03:56:25|20321.16
03:56:27|20321.09
03:56:28|20320.92
03:56:29|20320.88
03:56:30|20321.41
03:56:31|20321.01
03:56:32|20321.31
03:56:33|20319.8
03:56:34|20320.4
03:56:35|20320.27
03:56:36|20320.27
03:56:37|20320.52
03:56:38|20320.74
03:56:39|20321.
03:56:40|20320.55
03:56:42|20320.15
03:56:42|20321.35
03:56:44|20321.18
03:56:44|20320.97
03:56:46|20320.97
03:56:46|20321.69
03:56:47|20322.93
03:56:48|20323.18
03:56:49|20322.64
03:56:50|20323.62
03:56:51|20323.42
03:56:53|20323.67
03:56:54|20323.92
03:56:54|20323.15
03:56:56|20322.55
03:56:56|20322.82
03:56:57|20323.81
03:56:58|20323.28
03:57:00|20323.21
03:57:01|20324.04
03:57:02|20323.01
03:57:04|20323.97
03:57:04|20324.27
03:57:06|20323.61
03:57:06|20323.61
03:57:08|20323.86
03:57:10|20323.13
03:57:10|20323.13
03:57:11|20323.13
03:57:12|20325.35
03:57:13|20324.97
03:57:14|20325.23
03:57:15|20324.41
03:57:17|20324.11
03:57:18|20323.97
03:57:18|20323.97
03:57:19|20324.84
03:57:21|20323.36
03:57:22|20324.84
03:57:23|20323.88
03:57:23|20323.9
03:57:25|20324.96
03:57:26|20324.44
03:57:28|20324.35
03:57:28|20322.96
03:57:29|20322.35
03:57:30|20323.5
03:57:31|20323.26
03:57:32|20324.35
03:57:33|20323.85
03:57:34|20323.23
03:57:36|20323.4
03:57:37|20324.05
03:57:38|20324.03
03:57:39|20324.03
03:57:40|20323.71
03:57:41|20322.96
03:57:42|20323.51
03:57:43|20323.78
03:57:44|20323.22
03:57:45|20322.99
03:57:46|20323.3
03:57:47|20323.74
03:57:48|20323.56
03:57:49|20323.96
03:57:51|20323.71
03:57:51|20323.69
03:57:52|20323.3
03:57:54|20323.86
03:57:55|20324.68
03:57:56|20323.91
03:57:57|20323.9
03:57:58|20324.15
03:57:59|20324.15
03:58:00|20323.36
03:58:01|20322.06
03:58:02|20322.66
03:58:03|20322.05
03:58:04|20322.64
03:58:05|20322.81
03:58:06|20322.46
03:58:07|20322.11
03:58:08|20321.96
03:58:10|20321.47
03:58:12|20321.74
03:58:12|20321.26
03:58:13|20321.31
03:58:15|20321.35
03:58:17|20320.54
03:58:18|20322.12
03:58:19|20322.71
03:58:21|20322.1
03:58:22|20322.36
03:58:23|20321.7
03:58:24|20322.76
03:58:25|20322.5
03:58:26|20322.5
03:58:27|20323.12
03:58:30|20322.68
03:58:32|20322.95
03:58:33|20324.58
03:58:34|20324.95
03:58:35|20324.95
03:58:36|20323.96
03:58:37|20324.41
03:58:38|20324.43
03:58:39|20324.29
03:58:40|20323.35
03:58:41|20323.65
03:58:42|20323.65
03:58:43|20323.84
03:58:45|20323.88
03:58:45|20324.22
03:58:46|20323.92
03:58:47|20323.92
03:58:48|20323.23
03:58:49|20323.01
03:58:50|20323.02
03:58:51|20323.59
03:58:52|20323.73
03:58:53|20323.89
03:58:54|20323.3
03:58:55|20323.44
03:58:57|20323.84
03:58:58|20323.97
03:58:59|20323.97
03:59:00|20324.08
03:59:01|20323.92
03:59:02|20323.92
03:59:03|20323.57
03:59:04|20323.08
03:59:05|20323.6
03:59:06|20324.54
03:59:07|20323.88
03:59:09|20323.73
03:59:09|20323.73
03:59:12|20323.35
03:59:12|20324.29
03:59:13|20324.27
03:59:14|20323.75
03:59:16|20323.87
03:59:18|20325.
03:59:18|20323.4
03:59:20|20323.4
03:59:20|20323.7
03:59:21|20324.91
03:59:22|20324.86
03:59:23|20324.74
03:59:24|20325.18
03:59:25|20324.3
03:59:26|20324.75
03:59:27|20324.57
03:59:28|20325.
03:59:30|20328.47
03:59:31|20327.9
03:59:32|20326.11
03:59:33|20326.02
03:59:34|20324.69
03:59:35|20323.39
03:59:36|20322.57
03:59:37|20322.7
03:59:38|20322.35
03:59:39|20323.53
03:59:41|20319.51
03:59:42|20319.74
03:59:43|20319.69
03:59:44|20319.65
03:59:45|20319.83
03:59:46|20320.54
03:59:47|20320.
03:59:48|20320.66
03:59:49|20320.27
03:59:50|20321.12
03:59:51|20319.59
03:59:52|20319.43
03:59:53|20320.75
03:59:54|20321.17
03:59:55|20321.04
03:59:56|20320.98
03:59:57|20319.98
03:59:59|20321.34
03:59:59|20320.92
04:00:01|20321.74
04:00:02|20321.64
04:00:03|20322.42
04:00:04|20325.09
04:00:05|20325.3
04:00:06|20324.73
04:00:07|20324.96
04:00:07|20323.99
04:00:09|20324.13
04:00:10|20325.01
04:00:12|20324.58
04:00:13|20323.14
04:00:15|20324.
04:00:16|20323.15
04:00:17|20321.7
04:00:19|20321.9
04:00:19|20321.99
04:00:21|20322.14
04:00:22|20322.48
04:00:23|20321.66
04:00:24|20319.96
04:00:25|20320.1
04:00:26|20319.77
04:00:27|20319.79
04:00:28|20319.78
04:00:29|20318.87
04:00:30|20319.99
04:00:31|20320.52
04:00:32|20320.61
04:00:33|20320.51
04:00:34|20319.48
04:00:35|20319.49
04:00:36|20320.78
04:00:37|20320.27
04:00:38|20320.8
04:00:40|20321.14
04:00:41|20317.16
04:00:42|20315.66
04:00:43|20315.34
04:00:44|20315.31
04:00:45|20315.09
04:00:46|20317.12
04:00:48|20314.4
04:00:48|20315.12
04:00:50|20314.11
04:00:51|20313.87
04:00:52|20314.88
04:00:53|20312.
04:00:54|20312.66
04:00:55|20312.45
04:00:57|20312.02
04:00:58|20312.1
04:00:59|20312.
04:01:00|20311.22
04:01:01|20310.98
04:01:01|20311.87
04:01:03|20311.83
04:01:04|20311.4
04:01:05|20311.87
04:01:05|20311.97
04:01:07|20312.76
04:01:08|20311.8
04:01:09|20311.8
04:01:10|20313.23
04:01:11|20313.98
04:01:12|20314.
04:01:13|20314.75
04:01:14|20313.73
04:01:15|20314.86
04:01:16|20313.81
04:01:18|20312.6
04:01:20|20312.32
04:01:20|20312.73
04:01:22|20312.97
04:01:23|20312.96
04:01:25|20313.33
04:01:26|20312.97
04:01:28|20312.55
04:01:28|20312.68
04:01:29|20311.53
04:01:30|20312.59
04:01:32|20312.41
04:01:32|20310.41
04:01:33|20311.91
04:01:34|20313.02
04:01:35|20312.89
04:01:37|20312.56
04:01:38|20312.98
04:01:39|20313.23
04:01:41|20312.37
04:01:42|20312.83
04:01:42|20311.6
04:01:43|20312.13
04:01:45|20311.69
04:01:45|20311.69
04:01:48|20311.23
04:01:48|20311.74
04:01:49|20310.8
04:01:50|20312.03
04:01:51|20311.53
04:01:53|20312.25
04:01:53|20311.87
04:01:54|20312.68
04:01:55|20312.74
04:01:56|20311.69
04:01:57|20312.44
04:01:58|20311.7
04:01:59|20312.34
04:02:00|20311.78
04:02:01|20312.87
04:02:02|20312.81
04:02:03|20313.02
04:02:04|20313.01
04:02:06|20312.63
04:02:07|20313.04
04:02:08|20312.52
04:02:08|20312.55
04:02:10|20312.33
04:02:10|20314.54
04:02:12|20314.04
04:02:13|20313.73
04:02:14|20313.03
04:02:15|20311.47
04:02:17|20309.7
04:02:17|20310.89
04:02:20|20310.38
04:02:20|20311.91
04:02:22|20311.94
04:02:23|20312.57
04:02:25|20313.53
04:02:26|20313.01
04:02:27|20312.37
04:02:28|20311.68
04:02:29|20311.47
04:02:30|20311.17
04:02:31|20310.52
04:02:32|20310.65
04:02:33|20309.74
04:02:33|20309.53
04:02:36|20309.32
04:02:36|20309.81
04:02:38|20310.33
04:02:38|20310.43
04:02:40|20309.79
04:02:41|20310.51
04:02:42|20309.74
04:02:44|20309.73
04:02:45|20310.23
04:02:46|20310.12
04:02:47|20310.54
04:02:49|20310.4
04:02:50|20311.03
04:02:52|20311.14
04:02:52|20310.22
04:02:53|20310.21
04:02:54|20310.79
04:02:55|20310.25
04:02:56|20309.27
04:02:57|20309.94
04:02:58|20310.97
04:02:59|20311.5
04:03:00|20312.53
04:03:02|20311.68
04:03:03|20310.21
04:03:05|20308.57
04:03:06|20307.08
04:03:07|20306.64
04:03:08|20307.66
04:03:10|20307.74
04:03:10|20307.33
04:03:11|20308.82
04:03:12|20309.65
04:03:13|20309.
04:03:14|20308.98
04:03:16|20309.46
04:03:17|20310.33
04:03:18|20310.04
04:03:19|20309.86
04:03:21|20310.12
04:03:21|20309.29
04:03:23|20310.72
04:03:23|20310.6
04:03:25|20309.27
04:03:26|20308.64
04:03:28|20308.83
04:03:29|20308.23
04:03:30|20307.72
04:03:31|20307.54
04:03:31|20308.21
04:03:33|20308.62
04:03:34|20308.6
04:03:35|20309.51
04:03:35|20308.8
04:03:36|20309.79
04:03:38|20309.03
04:03:38|20307.95
04:03:40|20308.55
04:03:41|20308.42
04:03:42|20307.59
04:03:43|20307.74
04:03:45|20308.12
04:03:45|20307.68
04:03:46|20308.1
04:03:47|20308.54
04:03:48|20307.68
04:03:49|20308.16
04:03:51|20308.71
04:03:51|20308.44
04:03:52|20308.44
04:03:53|20309.65
04:03:54|20311.4
04:03:55|20311.14
04:03:57|20311.48
04:03:57|20311.15
04:03:58|20311.15
04:04:00|20306.93
04:04:00|20307.86
04:04:01|20308.8
04:04:03|20307.22
04:04:04|20309.19
04:04:05|20305.89
04:04:05|20308.77
04:04:07|20311.05
04:04:08|20310.61
04:04:10|20309.19
04:04:10|20309.49
04:04:11|20309.51
04:04:12|20309.77
04:04:13|20310.03
04:04:14|20310.54
04:04:15|20309.79
04:04:16|20309.79
04:04:17|20310.69
04:04:19|20308.8
04:04:19|20310.02
04:04:20|20313.47
04:04:22|20313.62
04:04:23|20313.96
04:04:23|20313.96
04:04:24|20313.39
04:04:26|20313.39
04:04:27|20313.45
04:04:28|20313.
04:04:29|20314.09
04:04:30|20313.47
04:04:31|20313.38
04:04:32|20312.89
04:04:33|20312.98
04:04:34|20312.88
04:04:35|20312.91
04:04:36|20312.83
04:04:37|20312.83
04:04:39|20312.49
04:04:39|20312.52
04:04:41|20312.55
04:04:42|20312.25
04:04:43|20312.33
04:04:44|20312.76
04:04:45|20312.76
04:04:46|20312.31
04:04:47|20312.93
04:04:49|20313.24
04:04:50|20313.04
04:04:51|20313.04
04:04:51|20312.86
04:04:53|20312.99
04:04:54|20312.64
04:04:55|20313.03
04:04:55|20312.78
04:04:56|20314.03
04:04:57|20314.26
04:04:59|20314.51
04:05:00|20314.64
04:05:00|20315.12
04:05:02|20315.57
04:05:03|20315.85
04:05:03|20315.69
04:05:06|20313.85
04:05:07|20315.25
04:05:07|20315.25
04:05:09|20316.71
04:05:09|20315.67
04:05:12|20316.74
04:05:12|20315.13
04:05:14|20313.87
04:05:14|20313.75
04:05:15|20313.6
04:05:16|20314.54
04:05:17|20314.47
04:05:18|20314.2
04:05:20|20315.82
04:05:20|20315.99
04:05:23|20315.6
04:05:24|20314.96
04:05:25|20314.96
04:05:36|20315.85
04:05:37|20315.88
04:05:38|20316.02
04:05:39|20315.25
04:05:40|20315.25
04:05:40|20315.25
04:05:42|20315.72
04:05:43|20315.73
04:05:43|20315.31
04:05:45|20316.8
04:05:45|20316.02
04:05:46|20316.39
04:05:47|20316.53
04:05:50|20315.52
04:05:51|20315.32
04:05:51|20315.25
04:05:53|20316.29
04:05:53|20315.06
04:05:54|20315.87
04:05:55|20316.51
04:05:56|20316.54
04:05:57|20316.57
04:05:59|20316.68
04:06:00|20315.87
04:06:01|20316.29
04:06:02|20315.7
04:06:03|20316.2
04:06:04|20316.84
04:06:05|20315.93
04:06:06|20316.84
04:06:07|20316.81
04:06:09|20315.71
04:06:09|20315.71
04:06:11|20317.09
04:06:12|20317.93
04:06:12|20317.9
04:06:14|20317.42
04:06:14|20316.67
04:06:15|20316.33
04:06:17|20315.4
04:06:19|20316.29
04:06:19|20315.12
04:06:21|20316.39
04:06:22|20315.62
04:06:24|20317.06
04:06:24|20316.04
04:06:26|20316.04
04:06:27|20316.21
04:06:28|20316.23
04:06:30|20317.07
04:06:30|20316.65
04:06:31|20316.31
04:06:34|20316.29
04:06:34|20316.29
04:06:35|20315.46
04:06:36|20316.23
04:06:37|20316.73
04:06:38|20317.18
04:06:39|20316.41
04:06:40|20316.97
04:06:41|20316.97
04:06:43|20317.
04:06:44|20317.
04:06:46|20317.08
04:06:46|20316.89
04:06:47|20316.83
04:06:49|20316.48
04:06:49|20316.9
04:06:51|20316.12
04:06:52|20316.79
04:06:53|20315.18
04:06:54|20315.1
04:06:55|20315.09
04:06:56|20315.77
04:06:57|20316.59
04:06:58|20316.59
04:06:59|20316.59
04:07:00|20316.21
04:07:01|20316.11
04:07:03|20316.27
04:07:04|20317.
04:07:05|20316.49
04:07:06|20316.82
04:07:07|20317.24
04:07:08|20317.24
04:07:09|20317.24
04:07:09|20317.07
04:07:11|20317.01
04:07:12|20316.42
04:07:12|20317.08
04:07:14|20316.69
04:07:15|20315.77
04:07:16|20317.74
04:07:17|20316.07
04:07:17|20316.07
04:07:19|20316.49
04:07:20|20316.22
04:07:21|20315.06
04:07:22|20315.76
04:07:23|20316.23
04:07:25|20315.94
04:07:25|20316.01
04:07:27|20316.
04:07:27|20316.15
04:07:28|20316.3
04:07:30|20317.01
04:07:32|20317.2
04:07:32|20316.83
04:07:34|20315.72
04:07:34|20316.42
04:07:35|20316.53
04:07:37|20315.27
04:07:37|20315.28
04:07:38|20315.7
04:07:39|20315.68
04:07:40|20314.66
04:07:42|20315.63
04:07:42|20315.
04:07:44|20314.58
04:07:45|20313.73
04:07:46|20313.77
04:07:47|20314.72
04:07:48|20314.72
04:07:49|20314.24
04:07:50|20314.71
04:07:51|20314.1
04:07:52|20314.1
04:07:53|20314.52
04:07:54|20314.52
04:07:55|20314.7
04:07:56|20313.94
04:07:57|20314.
04:07:58|20314.32
04:08:01|20314.32
04:08:02|20314.38
04:08:03|20314.85
04:08:04|20314.23
04:08:05|20313.32
04:08:06|20313.48
04:08:07|20312.97
04:08:08|20312.18
04:08:10|20312.54
04:08:11|20312.11
04:08:13|20313.53
04:08:13|20314.71
04:08:14|20313.35
04:08:15|20313.36
04:08:16|20312.88
04:08:18|20312.65
04:08:18|20311.
04:08:19|20310.76
04:08:20|20311.57
04:08:21|20311.99
04:08:22|20311.65
04:08:24|20311.18
04:08:25|20310.26
04:08:27|20310.78
04:08:28|20312.84
04:08:29|20311.83
04:08:30|20311.62
04:08:31|20311.27
04:08:32|20309.98
04:08:33|20311.08
04:08:35|20311.68
04:08:36|20310.65
04:08:37|20311.69
04:08:39|20311.58
04:08:40|20311.58
04:08:41|20311.4
04:08:41|20311.4
04:08:42|20312.32
04:08:44|20312.49
04:08:45|20312.92
04:08:45|20312.63
04:08:46|20312.85
04:08:47|20312.54
04:08:48|20312.99
04:08:49|20311.98
04:08:50|20312.41
04:08:51|20312.09
04:08:52|20313.47
04:08:54|20313.38
04:08:54|20313.35
04:08:55|20313.49
04:08:57|20313.28
04:08:57|20313.79
04:08:59|20312.51
04:08:59|20313.39
04:09:00|20313.14
04:09:02|20315.04
04:09:03|20315.76
04:09:04|20316.4
04:09:05|20315.6
04:09:06|20316.21
04:09:07|20315.65
04:09:08|20315.85
04:09:09|20316.32
04:09:10|20317.08
04:09:11|20316.58
04:09:13|20317.02
04:09:14|20319.34
04:09:15|20319.64
04:09:15|20319.09
04:09:17|20318.33
04:09:18|20316.96
04:09:18|20316.42
04:09:20|20317.02
04:09:20|20316.08
04:09:22|20316.75
04:09:24|20316.67
04:09:24|20316.62
04:09:25|20316.66
04:09:26|20316.64
04:09:28|20316.25
04:09:29|20316.68
04:09:30|20316.13
04:09:31|20315.47
04:09:32|20315.58
04:09:33|20315.98
04:09:34|20315.86
04:09:35|20315.59
04:09:36|20315.84
04:09:37|20315.71
04:09:38|20315.74
04:09:39|20316.18
04:09:41|20316.4
04:09:42|20315.95
04:09:43|20316.85
04:09:44|20316.
04:09:45|20316.26
04:09:45|20316.17
04:09:46|20316.37
04:09:47|20316.07
04:09:48|20314.93
04:09:49|20314.08
04:09:51|20313.86
04:09:52|20314.11
04:09:53|20315.03
04:09:54|20314.73
04:09:54|20315.34
04:09:56|20315.04
04:09:56|20315.14
04:09:57|20314.94
04:09:59|20314.78
04:10:00|20314.75
04:10:00|20315.94
04:10:01|20315.28
04:10:03|20314.49
04:10:03|20314.44
04:10:04|20313.04
04:10:06|20314.
04:10:06|20314.
04:10:08|20313.22
04:10:10|20314.05
04:10:11|20313.26
04:10:11|20314.16
04:10:13|20314.78
04:10:14|20315.21
04:10:16|20314.
04:10:17|20315.01
04:10:18|20314.07
04:10:19|20314.93
04:10:20|20315.04
04:10:22|20314.63
04:10:24|20314.65
04:10:24|20314.65
04:10:25|20315.04
04:10:27|20314.97
04:10:28|20315.23
04:10:30|20314.89
04:10:32|20314.89
04:10:32|20315.6
04:10:33|20315.24
04:10:34|20314.61
04:10:36|20314.85
04:10:37|20314.01
04:10:38|20316.03
04:10:39|20317.88
04:10:41|20318.8
04:10:41|20317.3
04:10:42|20317.19
04:10:43|20316.85
04:10:44|20316.62
04:10:46|20316.61
04:10:46|20317.66
04:10:47|20317.86
04:10:49|20316.73
04:10:50|20317.81
04:10:51|20316.96
04:10:51|20317.48
04:10:52|20317.37
04:10:54|20317.95
04:10:54|20317.91
04:10:55|20317.81
04:10:56|20316.84
04:10:57|20316.6
04:10:58|20316.62
04:10:59|20316.79
04:11:00|20317.13
04:11:01|20316.68
04:11:02|20316.75
04:11:04|20316.97
04:11:05|20316.11
04:11:05|20316.78
04:11:07|20316.
04:11:08|20316.55
04:11:08|20315.88
04:11:10|20314.83
04:11:10|20314.23
04:11:11|20315.
04:11:13|20315.12
04:11:13|20315.12
04:11:15|20313.99
04:11:15|20315.98
04:11:17|20315.39
04:11:18|20314.88
04:11:18|20315.28
04:11:20|20317.03
04:11:21|20317.18
04:11:21|20316.69
04:11:23|20317.17
04:11:24|20316.3
04:11:25|20316.74
04:11:26|20316.07
04:11:28|20316.04
04:11:29|20315.41
04:11:30|20316.
04:11:31|20314.68
04:11:33|20310.38
04:11:33|20310.37
04:11:34|20310.53
04:11:36|20310.18
04:11:37|20310.09
04:11:38|20310.03
04:11:39|20310.21
04:11:40|20309.49
04:11:41|20310.14
04:11:42|20310.99
04:11:44|20311.29
04:11:45|20310.43
04:11:46|20310.43
04:11:47|20310.9
04:11:47|20310.4
04:11:48|20310.42
04:11:50|20310.52
04:11:50|20310.52
04:11:52|20310.37
04:11:53|20310.42
04:11:54|20310.4
04:11:55|20310.39
04:11:56|20310.45
04:11:57|20310.55
04:11:58|20310.55
04:11:59|20310.5
04:12:00|20310.87
04:12:01|20310.86
04:12:02|20310.38
04:12:03|20310.37
04:12:04|20310.37
04:12:05|20310.59
04:12:06|20310.9
04:12:07|20310.96
04:12:08|20309.94
04:12:09|20310.74
04:12:10|20309.92
04:12:11|20308.69
04:12:12|20309.75
04:12:14|20310.55
04:12:14|20310.
04:12:15|20309.38
04:12:17|20309.28
04:12:17|20309.99
04:12:19|20309.27
04:12:20|20310.29
04:12:21|20309.98
04:12:22|20310.57
04:12:23|20310.57
04:12:25|20310.55
04:12:26|20310.81
04:12:27|20310.04
04:12:29|20310.93
04:12:29|20309.81
04:12:31|20309.91
04:12:31|20310.88
04:12:33|20311.1
04:12:34|20310.55
04:12:35|20310.51
04:12:36|20310.51
04:12:38|20310.4
04:12:39|20310.39
04:12:39|20310.68
04:12:40|20311.12
04:12:42|20311.06
04:12:43|20309.17
04:12:44|20310.2
04:12:44|20309.66
04:12:46|20309.13
04:12:46|20309.01
04:12:48|20309.18
04:12:49|20310.18
04:12:50|20312.31
04:12:51|20313.18
04:12:52|20311.63
04:12:53|20313.19
04:12:54|20312.59
04:12:55|20313.65
04:12:56|20314.71
04:12:57|20314.79
04:12:58|20314.79
04:12:59|20314.05
04:13:00|20314.47
04:13:01|20313.82
04:13:02|20314.18
04:13:03|20316.5
04:13:08|20314.99
04:13:09|20315.91
04:13:10|20315.76
04:13:10|20315.38
04:13:11|20315.4
04:13:13|20313.96
04:13:14|20313.79
04:13:14|20314.29
04:13:16|20317.17
04:13:16|20319.56
04:13:18|20318.78
04:13:19|20317.23
04:13:20|20317.94
04:13:21|20317.96
04:13:22|20317.17
04:13:23|20317.97
04:13:24|20316.86
04:13:24|20318.03
04:13:25|20317.1
04:13:27|20318.31
04:13:28|20318.82
04:13:30|20317.64
04:13:31|20316.25
04:13:33|20316.96
04:13:34|20317.19
04:13:35|20317.09
04:13:36|20316.98
04:13:37|20316.44
04:13:38|20317.45
04:13:39|20317.
04:13:40|20317.4
04:13:41|20316.9
04:13:42|20317.47
04:13:43|20317.52
04:13:44|20317.47
04:13:45|20316.95
04:13:46|20316.63
04:13:47|20316.71
04:13:48|20316.38
04:13:49|20316.85
04:13:50|20317.59
04:13:51|20317.54
04:13:52|20316.97
04:13:53|20315.75
04:13:54|20316.55
04:13:55|20316.86
04:13:56|20316.05
04:13:57|20316.26
04:13:58|20316.75
04:14:00|20316.16
04:14:01|20316.45
04:14:02|20315.85
04:14:02|20317.44
04:14:04|20316.71
04:14:05|20317.33
04:14:06|20315.43
04:14:07|20315.43
04:14:08|20316.91
04:14:10|20316.3
04:14:11|20317.84
04:14:12|20317.71
04:14:13|20319.68
04:14:14|20318.38
04:14:15|20317.58
04:14:16|20318.
04:14:17|20317.67
04:14:18|20317.59
04:14:19|20318.19
04:14:20|20317.28
04:14:21|20317.28
04:14:22|20316.95
04:14:24|20316.75
04:14:25|20317.36
04:14:25|20317.1
04:14:27|20317.93
04:14:27|20318.01
04:14:28|20317.36
04:14:30|20316.79
04:14:30|20317.79
04:14:31|20317.79
04:14:33|20317.88
04:14:34|20318.46
04:14:36|20319.61
04:14:36|20318.22
04:14:38|20318.92
04:14:38|20318.24
04:14:40|20319.52
04:14:41|20318.35
04:14:42|20318.38
04:14:43|20318.13
04:14:44|20318.13
04:14:45|20318.01
04:14:46|20317.93
04:14:48|20318.39
04:14:49|20318.39
04:14:49|20317.92
04:14:51|20318.05
04:14:53|20318.84
04:14:53|20318.98
04:14:54|20318.78
04:14:55|20318.36
04:14:56|20319.1
04:14:57|20318.52
04:14:58|20319.06
04:14:59|20318.66
04:15:01|20320.2
04:15:03|20320.24
04:15:03|20320.88
04:15:04|20320.37
04:15:05|20320.51
04:15:06|20320.76
04:15:08|20320.61
04:15:10|20318.7
04:15:10|20318.66
04:15:12|20319.56
04:15:12|20319.08
04:15:13|20318.61
04:15:14|20318.07
04:15:16|20318.01
04:15:17|20316.62
04:15:17|20316.49
04:15:18|20316.97
04:15:19|20316.58
04:15:20|20316.74
04:15:21|20316.81
04:15:22|20316.55
04:15:23|20316.72
04:15:25|20318.
04:15:25|20317.72
04:15:26|20317.51
04:15:27|20317.47
04:15:28|20317.4
04:15:30|20317.39
04:15:31|20317.24
04:15:33|20317.37
04:15:34|20317.79
04:15:35|20317.48
04:15:36|20317.81
04:15:38|20316.15
04:15:39|20316.58
04:15:41|20316.3
04:15:41|20315.84
04:15:42|20316.38
04:15:44|20316.78
04:15:44|20317.25
04:15:46|20318.43
04:15:46|20317.91
04:15:47|20317.7
04:15:50|20317.19
04:15:51|20316.65
04:15:52|20316.84
04:15:52|20316.65
04:15:53|20316.99
04:15:56|20316.06
04:15:56|20316.72
04:15:57|20316.
04:15:59|20314.14
04:16:00|20314.22
04:16:01|20313.11
04:16:03|20313.7
04:16:04|20313.11
04:16:05|20312.73
04:16:06|20313.08
04:16:06|20313.13
04:16:09|20313.18
04:16:10|20312.81
04:16:12|20314.
04:16:13|20314.37
04:16:14|20314.37
04:16:15|20313.39
04:16:16|20313.76
04:16:18|20313.28
04:16:18|20313.32
04:16:20|20313.83
04:16:20|20313.83
04:16:22|20313.32
04:16:23|20313.76
04:16:24|20314.91
04:16:24|20313.66
04:16:26|20314.35
04:16:27|20314.
04:16:29|20313.22
04:16:29|20314.6
04:16:30|20314.78
04:16:31|20313.78
04:16:33|20314.8
04:16:34|20315.02
04:16:34|20314.25
04:16:36|20314.
04:16:36|20312.81
04:16:38|20313.34
04:16:39|20313.23
04:16:40|20312.48
04:16:42|20312.8
04:16:42|20312.92
04:16:44|20313.37
04:16:45|20313.22
04:16:46|20313.22
04:16:47|20313.27
04:16:48|20313.27
04:16:49|20313.18
04:16:50|20313.9
04:16:51|20313.51
04:16:52|20313.88
04:16:53|20316.
04:16:54|20316.12
04:16:55|20315.56
04:16:56|20315.55
04:16:57|20315.63
04:16:58|20315.41
04:16:59|20315.27
04:17:01|20317.19
04:17:01|20317.28
04:17:03|20316.22
04:17:03|20316.92
04:17:05|20316.3
04:17:07|20316.61
04:17:08|20317.39
04:17:09|20317.05
04:17:10|20317.38
04:17:12|20315.84
04:17:12|20315.84
04:17:14|20315.57
04:17:14|20315.
04:17:15|20315.84
04:17:16|20315.97
04:17:17|20316.02
04:17:19|20315.51
04:17:20|20315.15
04:17:20|20315.9
04:17:23|20314.92
04:17:24|20316.
04:17:25|20315.63
04:17:26|20315.12
04:17:27|20315.1
04:17:28|20315.62
04:17:29|20316.4
04:17:30|20316.41
04:17:31|20316.5
04:17:32|20317.35
04:17:33|20317.56
04:17:35|20317.27
04:17:36|20316.3
04:17:36|20316.68
04:17:38|20315.94
04:17:39|20316.03
04:17:40|20316.51
04:17:41|20316.64
04:17:43|20317.48
04:17:44|20316.98
04:17:45|20317.2
04:17:45|20317.19
04:17:47|20317.19
04:17:48|20317.84
04:17:49|20318.22
04:17:50|20318.28
04:17:52|20317.99
04:17:52|20319.05
04:17:53|20318.03
04:17:54|20318.08
04:17:55|20318.05
04:17:56|20316.52
04:17:57|20315.47
04:17:58|20315.46
04:17:59|20315.54
04:18:00|20315.24
04:18:01|20317.12
04:18:02|20317.68
04:18:03|20317.82
04:18:05|20316.74
04:18:07|20316.11
04:18:07|20316.14
04:18:08|20316.58
04:18:10|20316.9
04:18:11|20317.08
04:18:13|20316.
04:18:14|20314.61
04:18:15|20315.18
04:18:15|20315.97
04:18:17|20315.97
04:18:17|20314.83
04:18:18|20314.01
04:18:20|20314.49
04:18:21|20314.49
04:18:21|20314.59
04:18:23|20313.53
04:18:24|20314.55
04:18:24|20313.8
04:18:25|20314.48
04:18:26|20313.75
04:18:28|20314.28
04:18:29|20313.31
04:18:29|20313.58
04:18:30|20313.26
04:18:31|20313.78
04:18:33|20313.02
04:18:33|20312.88
04:18:35|20312.8
04:18:36|20313.16
04:18:38|20312.68
04:18:38|20313.15
04:18:40|20313.14
04:18:42|20313.12
04:18:43|20312.
04:18:44|20312.79
04:18:44|20312.64
04:18:46|20312.54
04:18:46|20312.51
04:18:47|20312.88
04:18:48|20312.74
04:18:50|20312.99
04:18:50|20312.88
04:18:51|20313.32
04:18:53|20313.26
04:18:53|20313.22
04:18:54|20314.06
04:18:55|20313.69
04:18:56|20314.61
04:18:57|20314.47
04:18:58|20313.96
04:19:00|20314.61
04:19:00|20313.03
04:19:02|20313.28
04:19:02|20313.02
04:19:04|20312.95
04:19:05|20312.86
04:19:06|20312.77
04:19:06|20313.02
04:19:07|20312.32
04:19:09|20312.28
04:19:09|20311.72
04:19:11|20312.14
04:19:11|20312.14
04:19:13|20312.67
04:19:14|20312.82
04:19:15|20312.47
04:19:16|20312.55
04:19:18|20313.57
04:19:18|20312.21
04:19:20|20313.32
04:19:21|20312.98
04:19:22|20313.26
04:19:23|20312.62
04:19:24|20313.7
04:19:25|20313.47
04:19:26|20313.33
04:19:27|20313.11
04:19:29|20313.48
04:19:30|20314.4
04:19:31|20313.19
04:19:32|20313.19
04:19:33|20313.16
04:19:34|20313.99
04:19:36|20313.17
04:19:38|20313.19
04:19:39|20314.15
04:19:41|20314.1
04:19:41|20313.25
04:19:42|20313.24
04:19:44|20313.37
04:19:44|20313.56
04:19:45|20313.54
04:19:46|20313.54
04:19:47|20313.82
04:19:50|20313.5
04:19:50|20313.5
04:19:51|20312.62
04:19:52|20312.83
04:19:53|20312.45
04:19:54|20312.01
04:19:56|20312.01
04:19:56|20311.86
04:19:57|20312.
04:19:58|20312.97
04:19:59|20314.09
04:20:00|20313.15
04:20:01|20313.44
04:20:03|20317.67
04:20:03|20318.
04:20:06|20317.88
04:20:07|20317.72
04:20:08|20317.59
04:20:09|20318.59
04:20:09|20318.64
04:20:10|20317.72
04:20:12|20317.72
04:20:13|20317.6
04:20:14|20317.89
04:20:16|20318.29
04:20:16|20318.18
04:20:17|20320.08
04:20:18|20320.61
04:20:20|20318.87
04:20:20|20320.27
04:20:21|20319.25
04:20:22|20319.42
04:20:23|20318.8
04:20:25|20318.7
04:20:26|20318.31
04:20:26|20317.46
04:20:28|20317.6
04:20:28|20317.99
04:20:30|20317.79
04:20:31|20317.99
04:20:32|20317.99
04:20:33|20318.4
04:20:34|20317.84
04:20:35|20318.36
04:20:36|20318.77
04:20:38|20317.07
04:20:39|20316.79
04:20:40|20317.06
04:20:42|20317.4
04:20:43|20317.26
04:20:45|20316.98
04:20:45|20317.97
04:20:46|20316.79
04:20:47|20316.15
04:20:49|20316.37
04:20:50|20316.91
04:20:51|20316.91
04:20:52|20316.12
04:20:53|20316.12
04:20:54|20316.12
04:20:55|20316.77
04:20:56|20316.79
04:20:58|20316.37
04:20:59|20316.37
04:21:00|20317.05
04:21:00|20316.78
04:21:01|20316.8
04:21:02|20317.03
04:21:03|20317.37
04:21:05|20317.47
04:21:07|20317.61
04:21:09|20316.56
04:21:10|20316.99
04:21:11|20317.
04:21:12|20317.4
04:21:13|20318.13
04:21:14|20318.07
04:21:16|20318.54
04:21:17|20316.63
04:21:18|20317.12
04:21:20|20317.04
04:21:21|20316.67
04:21:21|20316.39
04:21:24|20316.09
04:21:24|20317.03
04:21:25|20317.03
04:21:26|20317.45
04:21:27|20317.71
04:21:28|20317.7
04:21:30|20317.26
04:21:30|20317.26
04:21:31|20317.32
04:21:32|20317.03
04:21:33|20317.45
04:21:34|20317.74
04:21:35|20316.94
04:21:36|20317.17
04:21:37|20317.01
04:21:39|20317.1
04:21:39|20317.11
04:21:41|20317.73
04:21:42|20317.75
04:21:43|20316.72
04:21:44|20316.62
04:21:45|20316.75
04:21:46|20317.26
04:21:47|20316.46
04:21:48|20316.5
04:21:49|20317.18
04:21:50|20316.22
04:21:51|20316.42
04:21:52|20315.93
04:21:53|20316.78
04:21:54|20316.59
04:21:55|20318.
04:21:56|20316.53
04:21:57|20316.55
04:21:58|20316.55
04:21:59|20316.63
04:22:00|20316.51
04:22:01|20316.81
04:22:02|20317.42
04:22:03|20317.45
04:22:04|20317.95
04:22:05|20317.25
04:22:06|20317.25
04:22:08|20317.73
04:22:09|20317.95
04:22:09|20317.94
04:22:11|20317.26
04:22:12|20317.28
04:22:14|20316.41
04:22:14|20316.4
04:22:15|20316.98
04:22:16|20316.58
04:22:17|20315.71
04:22:18|20316.23
04:22:19|20315.69
04:22:20|20315.93
04:22:21|20316.41
04:22:22|20315.93
04:22:23|20315.93
04:22:24|20315.95
04:22:25|20315.95
04:22:26|20315.57
04:22:27|20314.71
04:22:29|20316.11
04:22:29|20317.43
04:22:30|20316.44
04:22:31|20316.34
04:22:32|20316.43
04:22:33|20316.99
04:22:34|20316.33
04:22:35|20316.31
04:22:36|20316.38
04:22:37|20316.24
04:22:39|20316.95
04:22:40|20316.84
04:22:41|20317.33
04:22:43|20315.71
04:22:44|20315.75
04:22:44|20316.01
04:22:46|20316.41
04:22:47|20316.42
04:22:48|20315.52
04:22:49|20315.91
04:22:50|20315.88
04:22:51|20315.88
04:22:52|20315.69
04:22:53|20315.66
04:22:54|20313.87
04:22:55|20312.69
04:22:56|20312.88
04:22:57|20312.96
04:22:58|20313.84
04:22:59|20313.84
04:23:00|20313.96
04:23:01|20314.63
04:23:02|20313.36
04:23:04|20312.98
04:23:05|20312.
04:23:06|20312.56
04:23:07|20312.41
04:23:09|20313.22
04:23:10|20313.68
04:23:11|20313.06
04:23:12|20313.01
04:23:13|20312.93
04:23:14|20312.91
04:23:15|20313.6
04:23:16|20312.93
04:23:17|20312.8
04:23:18|20313.
04:23:19|20312.63
04:23:20|20313.72
04:23:21|20312.79
04:23:22|20313.33
04:23:23|20312.66
04:23:24|20313.35
04:23:25|20313.58
04:23:26|20312.78
04:23:26|20314.05
04:23:28|20313.3
04:23:29|20313.29
04:23:30|20313.
04:23:31|20314.12
04:23:31|20314.12
04:23:33|20313.67
04:23:33|20313.85
04:23:36|20313.15
04:23:37|20313.82
04:23:39|20314.4
04:23:39|20315.44
04:23:40|20316.29
04:23:41|20315.53
04:23:43|20315.6
04:23:44|20316.32
04:23:45|20316.
04:23:46|20316.26
04:23:47|20316.35
04:23:48|20316.21
04:23:50|20315.71
04:23:50|20317.54
04:23:52|20317.96
04:23:53|20317.06
04:23:54|20317.79
04:23:55|20316.12
04:23:56|20316.93
04:23:57|20316.01
04:23:58|20316.75
04:23:59|20316.24
04:24:00|20316.24
04:24:01|20317.04
04:24:02|20317.97
04:24:03|20316.56
04:24:04|20316.75
04:24:05|20317.64
04:24:06|20316.79
04:24:08|20317.68
04:24:10|20316.7
04:24:10|20316.77
04:24:12|20317.1
04:24:13|20318.32
04:24:13|20317.57
04:24:15|20317.57
04:24:15|20317.09
04:24:17|20317.8
04:24:17|20317.02
04:24:19|20317.83
04:24:20|20317.73
04:24:20|20316.3
04:24:22|20317.53
04:24:23|20316.96
04:24:24|20316.96
04:24:24|20316.9
04:24:25|20316.68
04:24:26|20316.78
04:24:27|20316.69
04:24:28|20316.06
04:24:30|20317.08
04:24:31|20316.55
04:24:31|20316.56
04:24:33|20316.55
04:24:34|20314.86
04:24:34|20315.46
04:24:35|20315.48
04:24:37|20315.7
04:24:38|20314.64
04:24:40|20314.9
04:24:41|20315.26
04:24:42|20315.41
04:24:43|20315.37
04:24:44|20315.37
04:24:45|20315.36
04:24:47|20317.44
04:24:49|20316.47
04:24:49|20316.44
04:24:50|20316.24
04:24:52|20316.13
04:24:53|20316.63
04:24:54|20316.54
04:24:55|20316.62
04:24:56|20315.89
04:24:57|20316.73
04:24:58|20316.33
04:24:59|20316.14
04:25:00|20316.55
04:25:01|20317.36
04:25:03|20316.27
04:25:04|20316.81
04:25:04|20316.71
04:25:06|20316.47
04:25:06|20316.72
04:25:08|20316.66
04:25:09|20315.89
04:25:09|20316.31
04:25:10|20316.
04:25:12|20315.02
04:25:13|20315.82
04:25:15|20315.42
04:25:15|20315.74
04:25:17|20316.01
04:25:17|20316.01
04:25:19|20317.52
04:25:20|20317.64
04:25:21|20316.88
04:25:22|20317.43
04:25:23|20317.03
04:25:24|20317.37
04:25:25|20316.81
04:25:26|20316.78
04:25:27|20316.69
04:25:28|20317.24
04:25:29|20317.24
04:25:30|20317.32
04:25:31|20316.64
04:25:32|20316.55
04:25:33|20317.13
04:25:34|20316.55
04:25:35|20317.06
04:25:36|20317.12
04:25:37|20316.59
04:25:38|20316.2
04:25:39|20316.
04:25:40|20316.43
04:25:41|20316.03
04:25:43|20316.01
04:25:44|20315.75
04:25:45|20314.
04:25:45|20314.07
04:25:47|20314.72
04:25:48|20315.18
04:25:49|20314.56
04:25:50|20314.56
04:25:52|20315.19
04:25:53|20314.52
04:25:54|20314.52
04:25:55|20314.61
04:25:56|20314.32
04:25:56|20314.46
04:25:57|20314.14
04:25:58|20314.14
04:26:00|20314.06
04:26:01|20314.06
04:26:02|20314.06
04:26:03|20314.61
04:26:04|20310.56
04:26:05|20311.1
04:26:07|20313.57
04:26:07|20313.15
04:26:09|20314.74
04:26:09|20314.42
04:26:11|20315.21
04:26:12|20317.99
04:26:13|20317.4
04:26:14|20317.11
04:26:15|20317.18
04:26:16|20317.55
04:26:17|20317.12
04:26:18|20317.2
04:26:19|20317.2
04:26:20|20317.96
04:26:21|20320.
04:26:23|20319.18
04:26:24|20319.78
04:26:24|20319.17
04:26:25|20320.38
04:26:26|20319.91
04:26:28|20319.38
04:26:28|20321.22
04:26:29|20320.42
04:26:31|20320.73
04:26:32|20316.62
04:26:33|20316.63
04:26:34|20315.94
04:26:34|20316.05
04:26:35|20316.
04:26:37|20316.04
04:26:38|20317.05
04:26:40|20316.5
04:26:41|20317.7
04:26:42|20317.38
04:26:44|20317.19
04:26:44|20317.16
04:26:45|20316.26
04:26:47|20317.25
04:26:48|20317.27
04:26:49|20316.98
04:26:51|20317.25
04:26:53|20316.19
04:26:53|20316.11
04:26:54|20317.53
04:26:55|20317.29
04:26:56|20317.75
04:26:59|20317.26
04:26:59|20317.02
04:27:01|20317.03
04:27:02|20317.61
04:27:03|20316.78
04:27:04|20316.75
04:27:06|20317.01
04:27:07|20316.74
04:27:08|20317.12
04:27:08|20316.76
04:27:10|20316.75
04:27:11|20316.91
04:27:12|20318.07
04:27:14|20317.31
04:27:14|20317.61
04:27:15|20316.9
04:27:16|20317.93
04:27:17|20318.
04:27:18|20318.
04:27:20|20317.61
04:27:21|20316.88
04:27:22|20317.21
04:27:23|20316.97
04:27:24|20316.97
04:27:24|20316.97
04:27:26|20316.81
04:27:27|20318.23
04:27:28|20317.61
04:27:29|20317.61
04:27:30|20317.61
04:27:31|20317.01
04:27:32|20318.27
04:27:33|20318.29
04:27:34|20318.31
04:27:35|20318.86
04:27:37|20320.
04:27:38|20320.13
04:27:38|20318.97
04:27:39|20319.07
04:27:41|20319.04
04:27:43|20319.41
04:27:43|20319.65
04:27:44|20320.76
04:27:45|20320.01
04:27:46|20320.03
04:27:47|20320.76
04:27:48|20320.04
04:27:49|20320.48
04:27:50|20319.42
04:27:51|20320.45
04:27:52|20318.66
04:27:54|20319.51
04:27:55|20319.37
04:27:55|20319.4
04:27:56|20319.38
04:27:58|20319.58
04:27:59|20319.46
04:27:59|20319.17
04:28:02|20320.11
04:28:03|20319.66
04:28:04|20319.71
04:28:06|20319.45
04:28:06|20319.95
04:28:07|20319.95
04:28:08|20319.33
04:28:10|20319.53
04:28:10|20319.87
04:28:12|20320.04
04:28:13|20321.91
04:28:14|20323.25
04:28:16|20321.77
04:28:16|20321.8
04:28:17|20322.38
04:28:18|20321.46
04:28:20|20321.46
04:28:22|20321.67
04:28:23|20322.41
04:28:24|20322.64
04:28:25|20321.96
04:28:26|20322.35
04:28:27|20322.26
04:28:28|20321.8
04:28:28|20322.29
04:28:30|20322.29
04:28:30|20321.78
04:28:32|20322.51
04:28:33|20319.77
04:28:34|20319.95
04:28:35|20320.57
04:28:36|20320.34
04:28:37|20319.94
04:28:38|20321.51
04:28:38|20321.58
04:28:41|20321.81
04:28:42|20321.51
04:28:43|20321.96
04:28:45|20323.19
04:28:45|20323.85
04:28:46|20324.11
04:28:48|20322.88
04:28:50|20322.8
04:28:51|20322.97
04:28:52|20321.64
04:28:52|20322.67
04:28:54|20323.22
04:28:55|20323.1
04:28:56|20322.94
04:28:57|20322.94
04:28:58|20322.91
04:28:58|20323.31
04:29:01|20323.88
04:29:01|20323.26
04:29:03|20323.91
04:29:04|20324.71
04:29:06|20323.51
04:29:06|20323.49
04:29:07|20323.35
04:29:09|20322.11
04:29:10|20322.
04:29:10|20322.34
04:29:12|20323.11
04:29:13|20323.69
04:29:14|20323.88
04:29:16|20325.69
04:29:17|20325.72
04:29:18|20325.39
04:29:18|20325.39
04:29:20|20325.71
04:29:20|20325.11
04:29:22|20323.85
04:29:23|20324.08
04:29:24|20325.01
04:29:25|20324.6
04:29:26|20324.02
04:29:27|20325.28
04:29:28|20325.51
04:29:28|20324.19
04:29:29|20332.06
04:29:30|20331.35
04:29:33|20349.39
04:29:34|20341.56
04:29:35|20341.12
04:29:35|20340.15
04:29:37|20341.56
04:29:38|20344.3
04:29:39|20343.37
04:29:39|20342.47
04:29:40|20342.31
04:29:42|20339.86
04:29:43|20340.26
04:29:44|20342.7
04:29:45|20340.85
04:29:47|20343.08
04:29:47|20342.48
04:29:48|20344.24
04:29:49|20344.68
04:29:50|20344.13
04:29:51|20343.56
04:29:52|20345.17
04:29:53|20344.08
04:29:54|20346.07
04:29:55|20344.88
04:29:56|20345.03
04:29:57|20345.01
04:29:58|20344.24
04:29:59|20345.28
04:30:00|20344.56
04:30:01|20345.21
04:30:02|20347.65
04:30:04|20347.19
04:30:06|20346.19
04:30:07|20344.85
04:30:07|20346.07
04:30:08|20346.64
04:30:09|20345.98
04:30:11|20345.53
04:30:13|20347.42
04:30:13|20346.53
04:30:14|20346.15
04:30:16|20346.15
04:30:17|20345.69
04:30:18|20346.63
04:30:19|20346.65
04:30:20|20347.04
04:30:21|20349.22
04:30:22|20349.26
04:30:23|20349.84
04:30:24|20348.66
04:30:25|20347.23
04:30:26|20347.04
04:30:27|20349.12
04:30:28|20348.1
04:30:29|20345.93
04:30:30|20346.99
04:30:31|20347.78
04:30:32|20348.8
04:30:33|20348.05
04:30:34|20348.28
04:30:36|20349.02
04:30:36|20348.52
04:30:37|20348.98
04:30:38|20346.59
04:30:39|20346.13
04:30:41|20342.29
04:30:41|20342.96
04:30:42|20343.06
04:30:43|20341.87
04:30:44|20341.27
04:30:45|20341.15
04:30:47|20338.88
04:30:48|20340.29
04:30:49|20339.34
04:30:50|20339.71
04:30:51|20340.02
04:30:52|20339.81
04:30:53|20340.
04:30:54|20340.04
04:30:55|20339.91
04:30:56|20340.1
04:30:57|20340.92
04:30:58|20339.78
04:30:59|20339.77
04:31:00|20338.76
04:31:01|20339.
04:31:03|20336.76
04:31:04|20336.66
04:31:05|20337.51
04:31:06|20336.93
04:31:07|20335.63
04:31:08|20337.19
04:31:09|20336.47
04:31:10|20336.33
04:31:11|20337.42
04:31:13|20336.
04:31:14|20335.23
04:31:15|20335.
04:31:15|20335.15
04:31:17|20335.18
04:31:17|20335.19
04:31:18|20334.51
04:31:19|20335.66
04:31:20|20335.24
04:31:21|20335.19
04:31:23|20335.7
04:31:23|20336.32
04:31:24|20336.15
04:31:26|20335.82
04:31:26|20336.64
04:31:28|20339.3
04:31:30|20340.89
04:31:30|20342.92
04:31:31|20342.63
04:31:32|20342.39
04:31:33|20342.84
04:31:34|20342.39
04:31:35|20341.66
04:31:37|20343.46
04:31:38|20343.48
04:31:39|20343.27
04:31:39|20343.98
04:31:41|20343.96
04:31:41|20343.6
04:31:42|20344.06
04:31:45|20342.57
04:31:45|20342.54
04:31:46|20342.37
04:31:47|20343.15
04:31:49|20341.9
04:31:51|20341.34
04:31:51|20340.51
04:31:52|20339.4
04:31:53|20339.26
04:31:55|20341.28
04:31:56|20341.75
04:31:57|20341.25
04:31:57|20341.28
04:32:00|20341.48
04:32:00|20341.13
04:32:01|20340.08
04:32:02|20340.93
04:32:04|20340.39
04:32:06|20338.
04:32:06|20338.39
04:32:08|20336.91
04:32:09|20337.53
04:32:10|20338.35
04:32:11|20337.79
04:32:13|20338.05
04:32:14|20337.17
04:32:15|20336.26
04:32:16|20334.86
04:32:16|20335.45
04:32:18|20341.18
04:32:19|20340.33
04:32:19|20341.93
04:32:21|20340.4
04:32:22|20341.72
04:32:23|20339.99
04:32:24|20339.35
04:32:25|20340.92
04:32:25|20340.23
04:32:27|20340.56
04:32:28|20338.89
04:32:29|20339.2
04:32:29|20339.05
04:32:30|20338.79
04:32:32|20338.08
04:32:33|20337.11
04:32:33|20336.9
04:32:35|20335.99
04:32:36|20337.17
04:32:36|20336.6
04:32:38|20335.73
04:32:38|20336.55
04:32:40|20337.47
04:32:41|20336.55
04:32:42|20334.1
04:32:43|20334.65
04:32:43|20334.14
04:32:45|20334.13
04:32:47|20334.94
04:32:48|20334.35
04:32:48|20334.41
04:32:49|20334.73
04:32:50|20334.43
04:32:52|20334.76
04:32:54|20332.72
04:32:54|20331.16
04:32:56|20329.53
04:32:58|20330.08
04:32:58|20329.98
04:32:59|20328.57
04:33:00|20328.78
04:33:01|20328.56
04:33:02|20327.67
04:33:03|20327.07
04:33:05|20327.7
04:33:07|20326.67
04:33:07|20326.54
04:33:08|20326.39
04:33:10|20326.6
04:33:12|20326.3
04:33:12|20325.47
04:33:13|20327.68
04:33:14|20327.72
04:33:15|20327.66
04:33:16|20327.07
04:33:17|20327.93
04:33:18|20326.76
04:33:19|20327.03
04:33:20|20328.87
04:33:21|20328.4
04:33:22|20327.9
04:33:23|20327.96
04:33:24|20328.68
04:33:25|20328.6
04:33:27|20328.31
04:33:27|20329.08
04:33:29|20328.81
04:33:30|20328.57
04:33:31|20329.1
04:33:32|20328.82
04:33:33|20328.89
04:33:34|20327.94
04:33:35|20330.62
04:33:35|20329.76
04:33:37|20329.08
04:33:38|20326.69
04:33:39|20325.76
04:33:40|20325.17
04:33:41|20326.14
04:33:42|20326.19
04:33:43|20324.42
04:33:44|20325.28
04:33:45|20325.
04:33:46|20325.01
04:33:47|20325.21
04:33:48|20326.01
04:33:49|20326.19
04:33:50|20331.8
04:33:51|20333.03
04:33:52|20332.
04:33:55|20331.53
04:33:56|20330.61
04:33:57|20333.14
04:33:58|20332.18
04:33:59|20334.
04:34:01|20334.51
04:34:01|20335.52
04:34:03|20333.54
04:34:05|20334.
04:34:06|20335.65
04:34:07|20334.53
04:34:08|20336.94
04:34:09|20337.71
04:34:09|20338.3
04:34:11|20339.69
04:34:12|20338.61
04:34:12|20339.64
04:34:14|20338.45
04:34:14|20337.08
04:34:15|20336.81
04:34:17|20337.14
04:34:17|20336.76
04:34:18|20336.73
04:34:20|20337.22
04:34:21|20338.02
04:34:22|20337.59
04:34:23|20336.41
04:34:24|20337.25
04:34:25|20337.71
04:34:25|20334.27
04:34:27|20334.78
04:34:27|20335.05
04:34:29|20334.
04:34:30|20333.43
04:34:30|20333.43
04:34:32|20332.81
04:34:32|20333.16
04:34:33|20332.33
04:34:35|20333.68
04:34:36|20333.68
04:34:36|20333.68
04:34:38|20333.15
04:34:38|20333.15
04:34:40|20333.52
04:34:41|20333.55
04:34:41|20334.71
04:34:43|20334.01
04:34:43|20333.72
04:34:45|20334.31
04:34:46|20334.02
04:34:48|20333.67
04:34:48|20334.52
04:34:49|20335.82
04:34:50|20334.98
04:34:51|20335.68
04:34:52|20334.46
04:34:53|20333.95
04:34:54|20334.26
04:34:56|20333.51
04:34:57|20338.42
04:34:58|20338.21
04:34:59|20338.98
04:35:00|20338.68
04:35:02|20339.53
04:35:02|20338.55
04:35:04|20339.21
04:35:05|20339.19
04:35:06|20339.34
04:35:07|20338.07
04:35:09|20337.5
04:35:10|20337.62
04:35:11|20337.42
04:35:12|20337.1
04:35:13|20336.56
04:35:13|20336.9
04:35:14|20337.32
04:35:16|20337.39
04:35:17|20337.69
04:35:18|20336.95
04:35:19|20337.29
04:35:20|20337.05
04:35:21|20337.73
04:35:22|20337.48
04:35:24|20337.24
04:35:25|20338.17
04:35:26|20337.23
04:35:27|20336.79
04:35:28|20337.37
04:35:29|20337.24
04:35:30|20337.31
04:35:31|20338.27
04:35:32|20338.23
04:35:33|20337.76
04:35:34|20336.18
04:35:35|20335.99
04:35:36|20334.63
04:35:37|20334.3
04:35:38|20333.8
04:35:40|20333.78
04:35:40|20333.43
04:35:41|20333.31
04:35:42|20333.57
04:35:43|20332.66
04:35:44|20332.89
04:35:45|20332.58
04:35:47|20332.75
04:35:48|20332.38
04:35:50|20333.27
04:35:51|20333.29
04:35:52|20334.46
04:35:53|20333.55
04:35:55|20333.86
04:35:56|20334.
04:35:57|20334.45
04:35:59|20334.18
04:35:59|20333.98
04:36:00|20333.01
04:36:01|20333.16
04:36:02|20333.81
04:36:04|20333.53
04:36:05|20333.53
04:36:06|20334.6
04:36:07|20334.6
04:36:08|20334.61
04:36:09|20332.76
04:36:10|20332.77
04:36:11|20332.52
04:36:12|20332.74
04:36:13|20332.74
04:36:14|20332.14
04:36:15|20332.13
04:36:16|20332.6
04:36:17|20333.4
04:36:18|20333.54
04:36:19|20333.54
04:36:20|20332.18
04:36:21|20332.43
04:36:22|20332.43
04:36:23|20331.47
04:36:24|20331.09
04:36:25|20329.77
04:36:26|20331.18
04:36:27|20330.12
04:36:29|20329.78
04:36:29|20330.13
04:36:30|20331.55
04:36:31|20331.59
04:36:33|20331.22
04:36:33|20331.47
04:36:36|20330.89
04:36:36|20331.36
04:36:37|20331.31
04:36:38|20331.31
04:36:40|20330.89
04:36:41|20330.89
04:36:41|20330.89
04:36:42|20330.89
04:36:43|20331.93
04:36:45|20332.
04:36:45|20332.
04:36:47|20332.16
04:36:47|20332.15
04:36:48|20331.3
04:36:49|20331.56
04:36:50|20332.43
04:36:53|20331.86
04:36:54|20331.86
04:36:55|20332.34
04:36:56|20332.63
04:36:57|20332.62
04:36:58|20331.21
04:36:59|20330.58
04:37:00|20330.96
04:37:01|20332.47
04:37:02|20332.52
04:37:03|20332.86
04:37:04|20335.32
04:37:05|20334.03
04:37:06|20333.42
04:37:07|20334.8
04:37:09|20333.72
04:37:10|20332.54
04:37:11|20331.98
04:37:12|20332.58
04:37:13|20332.49
04:37:15|20332.64
04:37:15|20332.58
04:37:16|20331.51
04:37:17|20332.27
04:37:18|20332.08
04:37:19|20331.57
04:37:21|20330.79
04:37:22|20330.84
04:37:24|20330.8
04:37:24|20329.83
04:37:25|20330.18
04:37:27|20329.74
04:37:27|20330.
04:37:28|20330.43
04:37:30|20331.23
04:37:31|20330.49
04:37:32|20330.49
04:37:33|20331.17
04:37:34|20331.11
04:37:35|20331.93
04:37:36|20330.29
04:37:37|20330.36
04:37:38|20330.38
04:37:39|20331.23
04:37:40|20331.23
04:37:42|20330.99
04:37:42|20329.86
04:37:44|20329.53
04:37:45|20330.19
04:37:45|20329.53
04:37:46|20330.18
04:37:48|20330.64
04:37:48|20330.81
04:37:50|20330.77
04:37:51|20330.3
04:37:52|20328.95
04:37:52|20328.02
04:37:54|20328.08
04:37:56|20328.18
04:37:56|20328.16
04:37:57|20329.05
04:37:59|20329.21
04:38:00|20329.4
04:38:01|20330.05
04:38:02|20329.05
04:38:04|20329.64
04:38:05|20328.8
04:38:06|20328.82
04:38:08|20328.16
04:38:08|20326.99
04:38:10|20325.64
04:38:11|20324.57
04:38:12|20325.25
04:38:13|20325.48
04:38:14|20325.3
04:38:15|20325.93
04:38:16|20325.84
04:38:16|20326.36
04:38:19|20326.49
04:38:19|20325.73
04:38:20|20325.7
04:38:21|20325.7
04:38:22|20325.73
04:38:23|20325.24
04:38:25|20325.65
04:38:26|20325.78
04:38:27|20324.91
04:38:27|20325.69
04:38:28|20325.69
04:38:29|20325.03
04:38:30|20325.23
04:38:32|20325.23
04:38:33|20325.23
04:38:34|20325.15
04:38:35|20324.55
04:38:36|20324.38
04:38:37|20324.45
04:38:38|20325.36
04:38:39|20324.43
04:38:40|20324.7
04:38:41|20324.58
04:38:42|20324.02
04:38:43|20324.02
04:38:44|20324.02
04:38:45|20324.55
04:38:46|20325.27
04:38:47|20327.6
04:38:48|20326.37
04:38:50|20326.71
04:38:51|20327.02
04:38:51|20327.49
04:38:52|20327.47
04:38:53|20326.81
04:38:55|20327.09
04:38:56|20326.99
04:38:57|20327.1
04:38:58|20327.1
04:39:00|20326.45
04:39:02|20326.47
04:39:03|20328.
04:39:04|20327.37
04:39:05|20327.36
04:39:06|20327.8
04:39:07|20329.76
04:39:07|20331.8
04:39:09|20332.
04:39:10|20329.92
04:39:12|20330.29
04:39:13|20330.47
04:39:14|20330.41
04:39:16|20329.84
04:39:16|20329.33
04:39:17|20329.77
04:39:18|20329.24
04:39:19|20330.
04:39:20|20330.
04:39:21|20329.94
04:39:23|20329.
04:39:24|20329.
04:39:25|20328.78
04:39:26|20328.5
04:39:26|20329.46
04:39:28|20330.54
04:39:29|20329.78
04:39:30|20330.
04:39:31|20329.58
04:39:32|20329.59
04:39:33|20329.23
04:39:34|20330.01
04:39:35|20330.04
04:39:36|20331.12
04:39:37|20330.66
04:39:38|20330.21
04:39:38|20328.55
04:39:47|20327.88
04:39:47|20329.31
04:39:48|20329.39
04:39:49|20329.06
04:39:50|20330.47
04:39:51|20331.56
04:39:52|20331.48
04:39:53|20330.47
04:39:54|20331.2
04:39:56|20330.61
04:39:58|20330.
04:39:58|20330.78
04:39:59|20330.7
04:40:01|20332.61
04:40:02|20333.3
04:40:03|20335.
04:40:04|20333.89
04:40:06|20334.99
04:40:07|20336.02
04:40:09|20337.53
04:40:09|20336.71
04:40:11|20336.71
04:40:12|20335.22
04:40:13|20334.43
04:40:14|20335.33
04:40:15|20334.38
04:40:16|20335.67
04:40:17|20335.92
04:40:18|20335.2
04:40:19|20335.2
04:40:20|20335.63
04:40:21|20336.78
04:40:22|20335.9
04:40:23|20335.68
04:40:24|20334.82
04:40:25|20335.48
04:40:26|20334.69
04:40:27|20333.98
04:40:28|20333.63
04:40:29|20334.74
04:40:30|20334.71
04:40:31|20334.44
04:40:32|20333.07
04:40:33|20332.69
04:40:34|20333.09
04:40:35|20332.94
04:40:36|20333.13
04:40:38|20333.57
04:40:38|20333.26
04:40:40|20333.26
04:40:41|20333.26
04:40:42|20333.41
04:40:43|20332.94
04:40:45|20332.31
04:40:45|20332.47
04:40:46|20332.37
04:40:47|20332.38
04:40:48|20332.39
04:40:49|20331.04
04:40:50|20330.86
04:40:52|20330.04
04:40:53|20331.67
04:40:54|20331.22
04:40:55|20330.9
04:40:56|20330.91
04:40:58|20330.83
04:40:59|20331.53
04:41:01|20330.
04:41:01|20328.8
04:41:04|20330.03
04:41:04|20329.74
04:41:06|20330.12
04:41:07|20330.
04:41:09|20330.97
04:41:10|20330.09
04:41:11|20330.06
04:41:12|20331.
04:41:13|20330.48
04:41:14|20330.48
04:41:15|20329.96
04:41:16|20330.17
04:41:17|20330.07
04:41:18|20329.43
04:41:19|20328.15
04:41:20|20328.29
04:41:21|20328.53
04:41:22|20328.71
04:41:23|20328.33
04:41:25|20328.31
04:41:25|20328.33
04:41:27|20328.01
04:41:28|20327.63
04:41:29|20328.19
04:41:30|20328.31
04:41:31|20328.41
04:41:32|20328.26
04:41:33|20328.
04:41:34|20328.19
04:41:35|20328.19
04:41:36|20328.04
04:41:37|20328.39
04:41:38|20327.97
04:41:39|20327.73
04:41:40|20328.53
04:41:41|20328.84
04:41:42|20327.59
04:41:43|20327.46
04:41:44|20325.88
04:41:46|20326.02
04:41:46|20326.13
04:41:47|20325.95
04:41:48|20325.48
04:41:49|20325.45
04:41:50|20325.28
04:41:51|20325.86
04:41:52|20325.6
04:41:53|20325.24
04:41:54|20325.18
04:41:55|20325.
04:41:56|20325.57
04:41:58|20325.5
04:42:00|20325.13
04:42:00|20324.24
04:42:01|20323.31
04:42:03|20323.24
04:42:04|20324.36
04:42:06|20324.78
04:42:07|20324.55
04:42:08|20324.93
04:42:10|20323.98
04:42:10|20323.98
04:42:12|20325.14
04:42:12|20324.73
04:42:14|20324.68
04:42:15|20324.23
04:42:16|20325.37
04:42:17|20325.51
04:42:18|20324.42
04:42:19|20325.14
04:42:19|20324.09
04:42:21|20324.6
04:42:22|20323.93
04:42:22|20323.93
04:42:24|20324.72
04:42:25|20324.59
04:42:26|20325.4
04:42:27|20324.69
04:42:28|20323.85
04:42:29|20324.61
04:42:30|20324.69
04:42:31|20325.39
04:42:32|20324.86
04:42:33|20324.57
04:42:34|20325.37
04:42:35|20325.37
04:42:37|20324.02
04:42:38|20324.36
04:42:38|20325.05
04:42:40|20324.95
04:42:41|20324.75
04:42:41|20324.52
04:42:43|20324.4
04:42:43|20324.87
04:42:44|20324.41
04:42:45|20324.23
04:42:47|20325.14
04:42:47|20324.88
04:42:49|20324.15
04:42:50|20325.15
04:42:51|20324.
04:42:52|20324.
04:42:53|20324.71
04:42:54|20324.68
04:42:55|20324.51
04:42:56|20324.05
04:42:58|20324.23
04:42:59|20323.88
04:43:01|20324.68
04:43:02|20323.61
04:43:03|20323.83
04:43:05|20323.92
04:43:05|20323.94
04:43:06|20324.55
04:43:07|20324.35
04:43:09|20323.45
04:43:10|20323.
04:43:11|20323.88
04:43:12|20323.88
04:43:13|20323.76
04:43:14|20323.76
04:43:16|20325.34
04:43:17|20333.75
04:43:18|20333.53
04:43:19|20333.8
04:43:20|20334.89
04:43:21|20334.91
04:43:22|20335.01
04:43:23|20334.16
04:43:24|20333.6
04:43:25|20335.05
04:43:26|20335.25
04:43:27|20335.49
04:43:28|20335.49
04:43:29|20335.59
04:43:30|20337.04
04:43:31|20336.
04:43:32|20335.46
04:43:34|20331.6
04:43:34|20331.45
04:43:35|20331.78
04:43:37|20334.
04:43:37|20334.34
04:43:39|20334.
04:43:40|20334.08
04:43:41|20334.73
04:43:42|20333.56
04:43:43|20332.56
04:43:43|20331.82
04:43:44|20331.95
04:43:46|20331.17
04:43:48|20330.61
04:43:48|20331.15
04:43:49|20330.27
04:43:50|20330.2
04:43:51|20330.
04:43:53|20328.48
04:43:53|20328.65
04:43:55|20328.91
04:43:55|20328.55
04:43:57|20328.02
04:43:58|20328.66
04:43:59|20328.82
04:44:01|20328.39
04:44:01|20329.36
04:44:03|20329.64
04:44:04|20328.26
04:44:04|20329.03
04:44:06|20328.52
04:44:07|20328.42
04:44:07|20328.68
04:44:09|20328.51
04:44:10|20328.24
04:44:11|20329.38
04:44:11|20329.7
04:44:13|20329.45
04:44:14|20329.45
04:44:15|20328.81
04:44:16|20329.25
04:44:17|20329.25
04:44:18|20329.25
04:44:20|20328.98
04:44:21|20328.92
04:44:21|20329.09
04:44:23|20328.49
04:44:25|20330.16
04:44:28|20330.17
04:44:28|20333.93
04:44:30|20332.58
04:44:31|20333.49
04:44:32|20332.46
04:44:33|20332.98
04:44:34|20333.03
04:44:35|20332.
04:44:36|20332.6
04:44:37|20331.4
04:44:38|20331.74
04:44:38|20329.43
04:44:40|20330.62
04:44:41|20328.81
04:44:42|20329.46
04:44:43|20329.34
04:44:44|20328.22
04:44:45|20328.54
04:44:47|20328.
04:44:48|20327.37
04:44:49|20327.44
04:44:50|20327.63
04:44:51|20327.63
04:44:52|20327.32
04:44:53|20327.56
04:44:54|20327.56
04:44:55|20327.84
04:44:56|20326.23
04:44:57|20327.53
04:44:58|20327.54
04:44:59|20327.8
04:45:00|20327.74
04:45:02|20328.83
04:45:04|20326.53
04:45:05|20325.89
04:45:07|20324.22
04:45:08|20324.01
04:45:09|20325.54
04:45:10|20324.68
04:45:11|20324.19
04:45:12|20324.19
04:45:13|20324.46
04:45:14|20323.5
04:45:15|20324.17
04:45:17|20324.36
04:45:18|20324.26
04:45:19|20324.53
04:45:20|20324.53
04:45:21|20323.42
04:45:21|20323.88
04:45:22|20322.77
04:45:23|20323.41
04:45:24|20322.63
04:45:25|20323.4
04:45:27|20323.28
04:45:27|20323.65
04:45:29|20323.98
04:45:30|20322.56
04:45:31|20322.57
04:45:31|20323.04
04:45:33|20322.55
04:45:33|20321.87
04:45:35|20322.43
04:45:35|20321.81
04:45:37|20320.9
04:45:37|20320.92
04:45:39|20320.36
04:45:39|20321.
04:45:41|20320.42
04:45:42|20320.23
04:45:42|20320.19
04:45:43|20320.21
04:45:45|20320.5
04:45:45|20320.6
04:45:46|20318.02
04:45:47|20317.08
04:45:48|20317.34
04:45:49|20316.98
04:45:50|20316.9
04:45:53|20316.75
04:45:53|20317.78
04:45:54|20316.43
04:45:55|20317.68
04:45:56|20317.56
04:45:57|20316.98
04:45:59|20315.96
04:46:00|20316.92
04:46:01|20316.9
04:46:03|20316.54
04:46:03|20316.44
04:46:04|20316.31
04:46:05|20316.93
04:46:06|20316.94
04:46:08|20317.73
04:46:09|20318.84
04:46:10|20321.
04:46:11|20321.94
04:46:12|20321.28
04:46:13|20321.99
04:46:14|20322.64
04:46:15|20321.71
04:46:16|20321.9
04:46:17|20322.
04:46:18|20322.15
04:46:19|20323.83
04:46:20|20323.82
04:46:21|20322.28
04:46:22|20323.52
04:46:23|20322.67
04:46:24|20323.23
04:46:26|20323.11
04:46:28|20323.38
04:46:28|20322.08
04:46:29|20322.92
04:46:31|20323.08
04:46:32|20322.48
04:46:33|20320.04
04:46:34|20319.7
04:46:34|20321.43
04:46:36|20319.76
04:46:36|20320.02
04:46:37|20318.68
04:46:39|20319.42
04:46:40|20317.41
04:46:40|20317.93
04:46:42|20318.
04:46:43|20317.14
04:46:44|20317.74
04:46:45|20318.11
04:46:46|20317.39
04:46:47|20317.55
04:46:49|20318.2
04:46:50|20318.65
04:46:51|20320.37
04:46:52|20320.52
04:46:54|20319.34
04:46:54|20319.41
04:46:56|20319.8
04:46:56|20319.51
04:46:57|20319.67
04:46:58|20319.67
04:46:59|20318.92
04:47:00|20319.65
04:47:02|20320.65
04:47:04|20320.01
04:47:05|20321.51
04:47:06|20321.68
04:47:07|20321.03
04:47:09|20320.56
04:47:10|20320.17
04:47:11|20320.78
04:47:12|20318.39
04:47:13|20318.02
04:47:14|20317.67
04:47:14|20318.16
04:47:16|20317.87
04:47:18|20319.07
04:47:19|20318.01
04:47:21|20318.19
04:47:22|20318.65
04:47:22|20318.02
04:47:23|20318.48
04:47:25|20317.84
04:47:25|20318.52
04:47:27|20317.65
04:47:27|20317.33
04:47:28|20317.84
04:47:29|20317.89
04:47:31|20317.61
04:47:32|20319.04
04:47:33|20318.12
04:47:34|20318.
04:47:34|20318.1
04:47:36|20318.57
04:47:36|20318.05
04:47:38|20318.04
04:47:39|20318.29
04:47:40|20318.28
04:47:40|20316.03
04:47:42|20317.03
04:47:43|20317.23
04:47:43|20316.77
04:47:45|20316.49
04:47:46|20318.4
04:47:47|20317.72
04:47:48|20317.71
04:47:49|20317.7
04:47:50|20318.
04:47:51|20317.5
04:47:52|20317.76
04:47:53|20316.91
04:47:54|20316.79
04:47:55|20315.85
04:47:56|20315.31
04:47:57|20315.04
04:47:58|20314.85
04:47:59|20315.3
04:48:00|20315.22
04:48:01|20315.22
04:48:02|20317.62
04:48:04|20316.83
04:48:06|20316.58
04:48:07|20318.3
04:48:09|20317.38
04:48:10|20317.33
04:48:11|20317.33
04:48:12|20316.11
04:48:14|20315.44
04:48:14|20315.07
04:48:16|20315.46
04:48:17|20315.71
04:48:18|20315.93
04:48:19|20316.48
04:48:20|20315.6
04:48:20|20315.4
04:48:22|20317.06
04:48:23|20317.03
04:48:23|20315.78
04:48:26|20316.35
04:48:26|20315.81
04:48:28|20316.43
04:48:28|20315.78
04:48:29|20315.79
04:48:31|20316.76
04:48:31|20316.72
04:48:32|20316.69
04:48:34|20316.64
04:48:34|20316.49
04:48:35|20318.74
04:48:37|20318.97
04:48:38|20317.85
04:48:39|20318.19
04:48:41|20317.62
04:48:41|20317.83
04:48:42|20318.5
04:48:43|20317.73
04:48:44|20318.58
04:48:45|20318.93
04:48:46|20318.14
04:48:47|20317.73
04:48:48|20318.8
04:48:49|20319.61
04:48:50|20319.5
04:48:51|20318.01
04:48:52|20318.
04:48:53|20317.92
04:48:54|20312.94
04:48:55|20312.65
04:48:56|20312.56
04:48:57|20312.24
04:48:58|20311.53
04:48:59|20311.64
04:49:00|20312.75
04:49:02|20313.1
04:49:02|20317.81
04:49:03|20320.03
04:49:05|20319.25
04:49:07|20319.99
04:49:09|20319.99
04:49:10|20319.32
04:49:12|20320.19
04:49:12|20319.69
04:49:13|20320.24
04:49:14|20320.37
04:49:15|20319.91
04:49:16|20319.94
04:49:18|20320.
04:49:18|20319.49
04:49:19|20318.81
04:49:20|20318.81
04:49:21|20318.48
04:49:23|20318.84
04:49:24|20318.22
04:49:25|20317.7
04:49:26|20316.91
04:49:27|20317.1
04:49:28|20317.12
04:49:29|20317.65
04:49:30|20317.65
04:49:31|20317.4
04:49:32|20318.
04:49:33|20316.3
04:49:34|20316.14
04:49:35|20316.74
04:49:36|20316.69
04:49:37|20316.69
04:49:38|20316.69
04:49:39|20314.5
04:49:40|20314.23
04:49:41|20313.72
04:49:42|20313.82
04:49:43|20314.4
04:49:44|20314.3
04:49:45|20316.65
04:49:46|20315.24
04:49:47|20315.28
04:49:48|20314.56
04:49:49|20314.35
04:49:50|20314.63
04:49:51|20313.75
04:49:52|20314.57
04:49:54|20315.17
04:49:54|20315.17
04:49:56|20315.53
04:49:56|20315.48
04:49:58|20316.96
04:49:59|20317.
04:50:00|20316.93
04:50:01|20316.56
04:50:01|20317.79
04:50:02|20317.19
04:50:04|20317.54
04:50:05|20317.6
04:50:07|20318.21
04:50:08|20318.
04:50:09|20318.75
04:50:11|20321.91
04:50:12|20323.72
04:50:13|20323.98
04:50:15|20322.66
04:50:15|20322.86
04:50:17|20322.86
04:50:18|20323.81
04:50:20|20323.75
04:50:21|20323.77
04:50:22|20323.47
04:50:22|20323.47
04:50:23|20322.63
04:50:25|20323.35
04:50:26|20323.16
04:50:27|20322.3
04:50:28|20323.21
04:50:29|20321.95
04:50:29|20322.03
04:50:31|20322.49
04:50:32|20323.3
04:50:32|20323.41
04:50:33|20323.32
04:50:35|20323.37
04:50:36|20325.18
04:50:36|20324.52
04:50:38|20324.49
04:50:39|20323.66
04:50:40|20323.66
04:50:41|20323.68
04:50:42|20323.7
04:50:43|20324.26
04:50:44|20323.83
04:50:45|20323.68
04:50:46|20323.73
04:50:47|20323.98
04:50:48|20324.37
04:50:48|20323.95
04:50:50|20323.24
04:50:51|20323.98
04:50:52|20322.74
04:50:53|20323.32
04:50:54|20322.47
04:50:55|20322.48
04:50:56|20319.69
04:50:58|20319.34
04:50:59|20320.42
04:50:59|20320.
04:51:00|20320.3
04:51:01|20320.
04:51:02|20319.68
04:51:04|20320.51
04:51:04|20320.49
04:51:06|20321.61
04:51:07|20323.35
04:51:08|20324.53
04:51:09|20323.12
04:51:10|20323.17
04:51:11|20323.17
04:51:13|20323.18
04:51:14|20323.37
04:51:15|20324.53
04:51:16|20324.53
04:51:17|20325.05
04:51:18|20323.71
04:51:19|20324.45
04:51:21|20322.89
04:51:22|20323.26
04:51:24|20323.85
04:51:24|20324.55
04:51:25|20324.17
04:51:26|20323.32
04:51:30|20322.55
04:51:30|20322.62
04:51:31|20323.43
04:51:32|20322.56
04:51:33|20322.74
04:51:34|20324.4
04:51:35|20323.55
04:51:37|20323.29
04:51:37|20322.73
04:51:39|20324.27
04:51:39|20323.1
04:51:40|20322.82
04:51:42|20322.51
04:51:42|20322.27
04:51:44|20321.12
04:51:45|20320.87
04:51:46|20320.53
04:51:47|20320.47
04:51:48|20320.02
04:51:50|20319.46
04:51:50|20319.32
04:51:51|20319.36
04:51:52|20319.82
04:51:54|20320.
04:51:54|20319.94
04:51:55|20319.93
04:51:56|20319.59
04:51:58|20318.92
04:51:59|20318.92
04:52:01|20318.93
04:52:01|20318.62
04:52:02|20319.41
04:52:03|20318.92
04:52:05|20317.
04:52:05|20316.58
04:52:07|20317.46
04:52:08|20317.23
04:52:09|20317.23
04:52:11|20318.96
04:52:11|20317.64
04:52:14|20317.46
04:52:14|20316.22
04:52:15|20317.02
04:52:17|20318.13
04:52:18|20318.9
04:52:19|20317.48
04:52:20|20317.82
04:52:21|20317.54
04:52:23|20316.94
04:52:23|20316.94
04:52:26|20316.99
04:52:26|20317.78
04:52:27|20317.04
04:52:28|20316.54
04:52:29|20316.56
04:52:30|20317.19
04:52:31|20317.79
04:52:32|20317.9
04:52:33|20317.33
04:52:34|20316.06
04:52:36|20315.98
04:52:38|20316.84
04:52:39|20316.29
04:52:40|20316.66
04:52:41|20317.33
04:52:41|20316.58
04:52:44|20318.87
04:52:44|20318.31
04:52:45|20318.82
04:52:47|20318.83
04:52:48|20317.77
04:52:49|20319.07
04:52:51|20318.45
04:52:51|20319.31
04:52:52|20319.34
04:52:54|20319.22
04:52:55|20318.96
04:52:56|20318.96
04:52:57|20319.51
04:52:58|20320.57
04:52:59|20320.09
04:53:00|20319.91
04:53:01|20319.51
04:53:02|20319.31
04:53:03|20319.26
04:53:04|20319.2
04:53:05|20320.
04:53:06|20320.
04:53:07|20319.94
04:53:08|20319.93
04:53:10|20320.03
04:53:11|20319.72
04:53:12|20320.
04:53:14|20320.52
04:53:14|20320.64
04:53:16|20320.6
04:53:17|20319.53
04:53:18|20318.24
04:53:19|20318.21
04:53:20|20319.22
04:53:21|20318.32
04:53:22|20319.11
04:53:23|20319.52
04:53:24|20318.93
04:53:25|20318.96
04:53:26|20320.01
04:53:27|20319.72
04:53:28|20320.07
04:53:29|20320.09
04:53:30|20320.09
04:53:31|20319.83
04:53:32|20321.1
04:53:33|20321.59
04:53:34|20320.82
04:53:35|20321.13
04:53:36|20319.76
04:53:37|20319.65
04:53:38|20319.5
04:53:39|20318.21
04:53:40|20319.52
04:53:41|20320.15
04:53:42|20320.15
04:53:43|20319.41
04:53:44|20319.43
04:53:45|20319.53
04:53:46|20319.71
04:53:47|20319.42
04:53:48|20319.06
04:53:49|20319.33
04:53:50|20319.33
04:53:51|20319.5
04:53:53|20319.42
04:53:53|20319.42
04:53:54|20319.13
04:53:56|20319.38
04:53:56|20319.
04:53:57|20319.4
04:53:59|20319.92
04:53:59|20319.03
04:54:00|20318.54
04:54:01|20318.71
04:54:02|20318.21
04:54:04|20318.47
04:54:04|20318.36
04:54:06|20319.76
04:54:07|20319.22
04:54:08|20319.
04:54:09|20319.09
04:54:11|20321.67
04:54:12|20321.8
04:54:14|20320.77
04:54:15|20321.51
04:54:15|20321.99
04:54:16|20322.
04:54:18|20322.57
04:54:19|20322.68
04:54:20|20322.82
04:54:20|20322.15
04:54:22|20323.23
04:54:23|20323.27
04:54:23|20322.97
04:54:25|20323.69
04:54:25|20323.36
04:54:27|20325.95
04:54:28|20326.26
04:54:29|20326.62
04:54:30|20327.
04:54:31|20326.38
04:54:32|20326.37
04:54:34|20325.66
04:54:34|20325.69
04:54:36|20325.02
04:54:37|20325.24
04:54:38|20325.36
04:54:39|20325.01
04:54:40|20325.01
04:54:41|20324.65
04:54:42|20324.34
04:54:43|20324.91
04:54:44|20324.64
04:54:45|20324.58
04:54:46|20324.84
04:54:47|20322.99
04:54:48|20323.38
04:54:49|20322.08
04:54:50|20322.
04:54:51|20322.53
04:54:52|20322.54
04:54:53|20322.73
04:54:54|20322.8
04:54:56|20323.5
04:54:56|20322.87
04:54:58|20323.45
04:54:59|20322.84
04:54:59|20323.83
04:55:01|20323.72
04:55:01|20323.72
04:55:02|20322.56
04:55:03|20323.29
04:55:05|20321.84
04:55:06|20323.31
04:55:07|20323.31
04:55:08|20323.75
04:55:09|20322.99
04:55:10|20323.84
04:55:12|20323.61
04:55:13|20323.51
04:55:15|20323.49
04:55:17|20324.03
04:55:17|20323.45
04:55:18|20324.48
04:55:20|20324.63
04:55:21|20325.02
04:55:22|20324.05
04:55:24|20324.53
04:55:25|20324.46
04:55:26|20324.07
04:55:27|20324.04
04:55:28|20323.41
04:55:29|20324.17
04:55:30|20323.21
04:55:31|20324.18
04:55:32|20323.23
04:55:33|20323.15
04:55:35|20322.28
04:55:36|20323.27
04:55:36|20323.23
04:55:38|20323.23
04:55:38|20323.23
04:55:40|20323.85
04:55:41|20323.65
04:55:42|20323.
04:55:43|20323.12
04:55:44|20322.7
04:55:45|20323.43
04:55:46|20322.44
04:55:47|20322.44
04:55:48|20322.63
04:55:49|20323.47
04:55:50|20323.63
04:55:51|20323.27
04:55:52|20323.89
04:55:53|20323.89
04:55:54|20323.65
04:55:55|20323.65
04:55:56|20323.43
04:55:57|20324.03
04:55:58|20323.96
04:55:59|20324.
04:56:00|20323.58
04:56:02|20324.16
04:56:03|20323.19
04:56:04|20323.06
04:56:04|20323.4
04:56:05|20323.86
04:56:07|20323.22
04:56:08|20323.22
04:56:09|20322.93
04:56:10|20323.17
04:56:11|20321.35
04:56:13|20323.18
04:56:14|20323.18
04:56:15|20322.75
04:56:16|20322.54
04:56:18|20323.9
04:56:19|20322.76
04:56:20|20323.18
04:56:22|20323.22
04:56:23|20323.22
04:56:24|20323.18
04:56:25|20322.05
04:56:26|20322.52
04:56:28|20323.16
04:56:29|20323.
04:56:29|20321.56
04:56:31|20322.66
04:56:31|20322.35
04:56:32|20321.82
04:56:33|20322.
04:56:35|20321.36
04:56:35|20321.83
04:56:37|20322.44
04:56:38|20322.
04:56:39|20322.
04:56:41|20322.17
04:56:41|20322.
04:56:42|20323.07
04:56:43|20322.57
04:56:44|20322.45
04:56:45|20323.06
04:56:46|20322.08
04:56:47|20322.19
04:56:49|20322.01
04:56:49|20322.01
04:56:50|20323.03
04:56:51|20322.77
04:56:52|20322.94
04:56:53|20322.55
04:56:54|20322.41
04:56:55|20321.96
04:56:56|20321.35
04:56:58|20322.13
04:56:59|20322.13
04:57:00|20322.4
04:57:01|20322.8
04:57:02|20323.71
04:57:03|20323.37
04:57:04|20323.83
04:57:05|20323.43
04:57:07|20323.37
04:57:07|20323.39
04:57:09|20323.65
04:57:09|20323.64
04:57:11|20323.4
04:57:11|20323.
04:57:12|20322.69
04:57:13|20322.69
04:57:15|20322.3
04:57:16|20322.06
04:57:18|20322.01
04:57:18|20322.01
04:57:21|20322.3
04:57:21|20322.54
04:57:22|20323.34
04:57:24|20322.64
04:57:26|20322.91
04:57:26|20322.64
04:57:27|20323.15
04:57:28|20322.19
04:57:29|20321.37
04:57:30|20322.51
04:57:31|20321.7
04:57:32|20321.85
04:57:33|20321.86
04:57:34|20322.3
04:57:35|20322.28
04:57:36|20322.28
04:57:37|20321.58
04:57:38|20322.2
04:57:40|20322.19
04:57:41|20321.92
04:57:42|20321.9
04:57:43|20321.72
04:57:44|20322.
04:57:45|20322.
04:57:46|20321.8
04:57:47|20321.82
04:57:48|20321.97
04:57:48|20322.16
04:57:49|20322.16
04:57:50|20322.59
04:57:52|20322.59
04:57:52|20322.58
04:57:54|20322.43
04:57:55|20322.59
04:57:56|20321.75
04:57:57|20322.27
04:57:58|20322.27
04:57:59|20322.26
04:57:59|20323.31
04:58:02|20321.9
04:58:02|20323.24
04:58:03|20322.34
04:58:04|20322.33
04:58:05|20322.86
04:58:06|20322.86
04:58:07|20322.03
04:58:09|20322.82
04:58:11|20321.98
04:58:12|20322.15
04:58:12|20322.11
04:58:14|20322.99
04:58:15|20323.5
04:58:16|20323.5
04:58:17|20324.2
04:58:19|20322.91
04:58:20|20323.2
04:58:21|20322.61
04:58:22|20322.56
04:58:23|20322.57
04:58:25|20323.33
04:58:26|20323.57
04:58:27|20323.59
04:58:28|20323.62
04:58:29|20323.15
04:58:30|20323.69
04:58:31|20323.04
04:58:32|20323.53
04:58:33|20323.69
04:58:34|20323.95
04:58:35|20324.26
04:58:36|20322.65
04:58:37|20323.22
04:58:38|20323.85
04:58:39|20323.87
04:58:40|20323.45
04:58:41|20323.28
04:58:43|20323.09
04:58:44|20323.72
04:58:45|20323.72
04:58:46|20323.57
04:58:46|20323.06
04:58:47|20321.6
04:58:49|20322.15
04:58:50|20322.18
04:58:50|20322.
04:58:52|20322.
04:58:52|20322.14
04:58:54|20321.99
04:58:54|20324.04
04:58:55|20324.04
04:58:56|20323.74
04:58:58|20323.07
04:58:59|20323.07
04:59:00|20323.48
04:59:00|20322.21
04:59:01|20322.32
04:59:03|20323.68
04:59:04|20324.22
04:59:05|20324.4
04:59:06|20325.13
04:59:07|20325.41
04:59:09|20325.24
04:59:09|20326.63
04:59:10|20326.45
04:59:11|20325.34
04:59:12|20325.67
04:59:13|20325.64
04:59:15|20325.29
04:59:16|20324.76
04:59:18|20325.21
04:59:18|20324.26
04:59:19|20324.77
04:59:21|20325.17
04:59:22|20325.74
04:59:22|20325.77
04:59:24|20325.34
04:59:25|20324.66
04:59:26|20325.29
04:59:27|20324.99
04:59:28|20325.06
04:59:30|20325.06
04:59:30|20325.06
04:59:31|20324.7
04:59:32|20330.23
04:59:33|20327.76
04:59:34|20327.63
04:59:35|20327.64
04:59:36|20327.14
04:59:37|20327.12
04:59:38|20327.8
04:59:39|20327.19
04:59:40|20327.66
04:59:41|20328.14
04:59:43|20327.65
04:59:44|20327.47
04:59:45|20329.34
04:59:46|20329.43
04:59:47|20329.66
04:59:48|20329.16
04:59:49|20329.17
04:59:50|20329.74
04:59:51|20328.89
04:59:52|20328.84
04:59:54|20329.75
04:59:54|20329.75
04:59:55|20328.82
04:59:57|20328.74
04:59:57|20329.29
04:59:59|20329.23
04:59:59|20329.11
05:00:00|20328.29
05:00:02|20329.24
05:00:02|20328.53
05:00:04|20329.35
05:00:05|20328.89
05:00:06|20329.38
05:00:07|20330.08
05:00:08|20329.68
05:00:09|20329.44
05:00:10|20329.79
05:00:11|20330.34
05:00:13|20329.98
05:00:15|20330.69
05:00:17|20330.04
05:00:17|20330.71
05:00:18|20329.64
05:00:20|20328.72
05:00:22|20329.14
05:00:23|20328.73
05:00:23|20330.31
05:00:25|20330.32
05:00:26|20331.04
05:00:27|20330.42
05:00:28|20331.29
05:00:29|20330.23
05:00:30|20330.23
05:00:31|20330.39
05:00:32|20329.95
05:00:33|20330.63
05:00:33|20330.75
05:00:35|20330.83
05:00:36|20330.57
05:00:37|20332.31
05:00:38|20332.45
05:00:40|20332.17
05:00:40|20332.22
05:00:42|20331.78
05:00:43|20332.27
05:00:44|20331.59
05:00:45|20330.62
05:00:46|20331.68
05:00:48|20331.95
05:00:48|20331.53
05:00:50|20331.64
05:00:51|20331.42
05:00:52|20331.54
05:00:54|20331.98
05:00:54|20331.5
05:00:55|20331.81
05:00:56|20331.16
05:00:57|20331.48
05:00:58|20332.45
05:00:59|20332.29
05:01:01|20333.48
05:01:02|20331.88
05:01:03|20332.12
05:01:04|20331.36
05:01:05|20331.65
05:01:06|20331.45
05:01:07|20332.39
05:01:08|20331.61
05:01:10|20330.5
05:01:10|20330.38
05:01:12|20330.05
05:01:13|20330.32
05:01:14|20330.32
05:01:16|20330.35
05:01:17|20331.86
05:01:18|20331.09
05:01:20|20331.33
05:01:20|20331.53
05:01:22|20331.21
05:01:23|20330.17
05:01:23|20330.63
05:01:25|20330.45
05:01:25|20329.93
05:01:27|20330.01
05:01:28|20329.31
05:01:29|20330.15
05:01:31|20331.33
05:01:32|20331.39
05:01:33|20331.47
05:01:34|20332.02
05:01:34|20331.29
05:01:36|20333.01
05:01:37|20332.24
05:01:37|20332.4
05:01:38|20332.72
05:01:40|20332.63
05:01:41|20332.78
05:01:42|20332.78
05:01:43|20332.33
05:01:44|20332.51
05:01:45|20332.12
05:01:46|20332.8
05:01:47|20332.4
05:01:48|20332.42
05:01:49|20332.4
05:01:50|20332.44
05:01:51|20333.22
05:01:52|20333.24
05:01:53|20332.69
05:01:54|20332.58
05:01:57|20331.76
05:01:58|20330.36
05:01:59|20330.27
05:02:00|20329.44
05:02:01|20330.
05:02:02|20329.7
05:02:03|20329.7
05:02:05|20329.7
05:02:06|20330.02
05:02:07|20331.71
05:02:08|20332.36
05:02:09|20331.1
05:02:10|20332.47
05:02:11|20332.86
05:02:12|20329.75
05:02:13|20330.58
05:02:14|20332.65
05:02:14|20330.74
05:02:16|20330.45
05:02:17|20330.17
05:02:19|20330.35
05:02:20|20329.23
05:02:22|20328.7
05:02:22|20328.31
05:02:24|20329.24
05:02:24|20328.73
05:02:25|20329.31
05:02:28|20328.69
05:02:29|20329.32
05:02:30|20328.73
05:02:31|20328.75
05:02:33|20329.39
05:02:33|20326.95
05:02:34|20326.48
05:02:36|20325.54
05:02:37|20325.65
05:02:37|20325.01
05:02:39|20326.89
05:02:40|20327.38
05:02:41|20327.38
05:02:42|20324.53
05:02:43|20324.04
05:02:44|20324.86
05:02:45|20324.28
05:02:46|20324.14
05:02:47|20323.07
05:02:48|20324.03
05:02:49|20324.22
05:02:50|20324.32
05:02:51|20324.02
05:02:52|20324.76
05:02:53|20324.23
05:02:54|20324.04
05:02:55|20324.04
05:02:56|20323.73
05:02:57|20322.65
05:02:58|20323.43
05:02:59|20323.32
05:03:01|20323.
05:03:02|20324.11
05:03:02|20324.38
05:03:03|20324.07
05:03:04|20324.57
05:03:05|20324.12
05:03:07|20324.35
05:03:07|20324.14
05:03:08|20324.16
05:03:10|20325.3
05:03:11|20325.3
05:03:12|20323.06
05:03:13|20324.28
05:03:14|20323.5
05:03:16|20324.36
05:03:16|20323.55
05:03:17|20324.86
05:03:18|20323.95
05:03:19|20322.77
05:03:21|20323.44
05:03:22|20324.
05:03:23|20323.98
05:03:24|20327.69
05:03:25|20329.62
05:03:26|20328.58
05:03:27|20330.11
05:03:28|20330.27
05:03:30|20331.04
05:03:31|20331.07
05:03:32|20330.93
05:03:33|20330.02
05:03:35|20330.87
05:03:36|20331.15
05:03:36|20331.
05:03:38|20331.26
05:03:39|20330.86
05:03:40|20329.57
05:03:41|20329.57
05:03:42|20330.36
05:03:43|20329.68
05:03:44|20329.92
05:03:45|20330.22
05:03:46|20330.08
05:03:47|20330.11
05:03:48|20330.11
05:03:49|20329.03
05:03:50|20329.1
05:03:51|20328.57
05:03:52|20328.57
05:03:53|20329.32
05:03:54|20329.38
05:03:55|20328.13
05:03:56|20329.38
05:03:57|20328.55
05:03:58|20329.3
05:03:59|20329.3
05:04:00|20329.78
05:04:01|20329.79
05:04:02|20330.18
05:04:04|20330.57
05:04:05|20329.56
05:04:06|20329.56
05:04:06|20329.93
05:04:08|20329.93
05:04:08|20329.93
05:04:09|20328.27
05:04:11|20328.75
05:04:12|20325.38
05:04:13|20325.34
05:04:13|20325.5
05:04:15|20325.05
05:04:16|20326.
05:04:16|20325.1
05:04:18|20324.74
05:04:19|20325.27
05:04:21|20324.81
05:04:21|20324.75
05:04:23|20324.8
05:04:24|20324.61
05:04:25|20324.61
05:04:26|20325.52
05:04:28|20325.24
05:04:28|20325.25
05:04:29|20324.
05:04:30|20324.02
05:04:32|20327.31
05:04:33|20326.
05:04:34|20326.39
05:04:35|20325.84
05:04:36|20326.03
05:04:37|20326.87
05:04:38|20327.51
05:04:40|20325.46
05:04:41|20327.01
05:04:42|20325.56
05:04:43|20326.63
05:04:44|20326.82
05:04:45|20327.69
05:04:46|20328.15
05:04:47|20327.09
05:04:48|20326.55
05:04:49|20327.98
05:04:50|20327.57
05:04:51|20327.98
05:04:53|20328.88
05:04:54|20327.78
05:04:55|20328.71
05:04:56|20327.41
05:04:57|20326.87
05:04:58|20326.79
05:04:59|20326.7
05:05:00|20326.97
05:05:02|20325.65
05:05:02|20325.66
05:05:04|20326.06
05:05:05|20326.98
05:05:06|20326.39
05:05:08|20326.35
05:05:09|20326.2
05:05:09|20326.19
05:05:11|20326.36
05:05:12|20327.27
05:05:12|20326.68
05:05:13|20327.93
05:05:14|20326.86
05:05:16|20326.86
05:05:17|20327.56
05:05:17|20327.21
05:05:18|20326.54
05:05:20|20326.41
05:05:22|20327.33
05:05:23|20326.31
05:05:23|20326.6
05:05:26|20326.72
05:05:26|20326.76
05:05:27|20328.42
05:05:28|20326.83
05:05:29|20325.92
05:05:30|20326.37
05:05:32|20327.27
05:05:33|20327.27
05:05:34|20328.42
05:05:35|20328.73
05:05:36|20327.97
05:05:38|20327.63
05:05:38|20327.27
05:05:40|20327.81
05:05:40|20327.81
05:05:41|20328.88
05:05:42|20329.82
05:05:43|20329.57
05:05:44|20331.07
05:05:45|20331.81
05:05:46|20330.64
05:05:47|20330.8
05:05:48|20331.22
05:05:49|20331.15
05:05:50|20331.81
05:05:51|20331.2
05:05:53|20331.51
05:05:54|20331.51
05:05:56|20332.52
05:05:56|20332.58
05:05:57|20332.23
05:05:58|20332.79
05:05:59|20332.52
05:06:00|20332.2
05:06:02|20333.58
05:06:03|20333.03
05:06:04|20335.2
05:06:05|20334.01
05:06:06|20333.56
05:06:07|20333.79
05:06:08|20333.59
05:06:08|20333.37
05:06:10|20332.57
05:06:11|20333.46
05:06:12|20332.59
05:06:13|20332.23
05:06:14|20330.9
05:06:15|20331.43
05:06:16|20330.77
05:06:17|20330.
05:06:19|20329.53
05:06:20|20330.18
05:06:21|20330.01
05:06:22|20328.52
05:06:23|20328.7
05:06:25|20328.27
05:06:26|20328.27
05:06:26|20328.62
05:06:28|20328.62
05:06:28|20329.03
05:06:30|20328.54
05:06:30|20329.14
05:06:32|20329.16
05:06:33|20329.16
05:06:34|20329.12
05:06:35|20330.
05:06:35|20329.77
05:06:36|20329.28
05:06:38|20329.04
05:06:38|20329.46
05:06:40|20329.46
05:06:41|20329.6
05:06:42|20329.43
05:06:44|20330.72
05:06:45|20330.72
05:06:45|20329.62
05:06:47|20329.56
05:06:48|20330.88
05:06:49|20329.56
05:06:50|20330.37
05:06:51|20330.06
05:06:52|20330.06
05:06:53|20330.8
05:06:54|20330.8
05:06:55|20330.56
05:06:56|20330.9
05:06:57|20330.1
05:06:58|20329.12
05:07:00|20329.88
05:07:00|20329.8
05:07:02|20329.05
05:07:03|20329.41
05:07:04|20329.88
05:07:05|20329.98
05:07:06|20329.48
05:07:07|20329.22
05:07:08|20331.77
05:07:09|20331.85
05:07:10|20332.85
05:07:12|20332.7
05:07:12|20333.91
05:07:13|20333.39
05:07:14|20333.26
05:07:15|20334.06
05:07:16|20333.56
05:07:18|20332.72
05:07:18|20332.72
05:07:19|20332.72
05:07:20|20333.89
05:07:21|20333.51
05:07:23|20335.92
05:07:24|20335.4
05:07:25|20335.71
05:07:27|20335.2
05:07:27|20335.12
05:07:28|20334.61
05:07:29|20334.81
05:07:30|20335.43
05:07:31|20335.11
05:07:32|20335.31
05:07:33|20335.98
05:07:35|20335.93
05:07:36|20335.24
05:07:36|20335.48
05:07:37|20335.89
05:07:39|20335.42
05:07:40|20334.92
05:07:42|20334.94
05:07:42|20334.56
05:07:44|20335.98
05:07:45|20336.22
05:07:47|20336.42
05:07:48|20336.49
05:07:48|20336.32
05:07:49|20336.32
05:07:50|20336.25
05:07:51|20336.51
05:07:52|20336.32
05:07:54|20329.51
05:07:55|20329.98
05:07:56|20329.25
05:07:57|20330.33
05:07:58|20329.94
05:07:59|20329.36
05:08:00|20333.27
05:08:01|20333.68
05:08:02|20333.89
05:08:03|20334.67
05:08:04|20334.85
05:08:05|20334.45
05:08:06|20334.67
05:08:07|20333.89
05:08:08|20334.75
05:08:09|20334.75
05:08:11|20338.65
05:08:12|20338.25
05:08:13|20338.31
05:08:14|20338.24
05:08:15|20338.23
05:08:16|20338.56
05:08:17|20338.34
05:08:18|20337.78
05:08:20|20339.03
05:08:20|20339.57
05:08:22|20335.7
05:08:22|20336.64
05:08:24|20336.66
05:08:26|20336.34
05:08:27|20335.55
05:08:28|20336.02
05:08:29|20336.02
05:08:31|20335.95
05:08:31|20335.44
05:08:32|20335.4
05:08:34|20336.84
05:08:35|20335.45
05:08:36|20335.1
05:08:37|20335.17
05:08:37|20336.06
05:08:39|20335.54
05:08:40|20336.07
05:08:41|20336.15
05:08:41|20335.96
05:08:42|20336.16
05:08:44|20336.19
05:08:45|20336.31
05:08:46|20336.3
05:08:47|20337.38
05:08:49|20336.94
05:08:49|20336.98
05:08:50|20336.71
05:08:51|20336.59
05:08:52|20337.28
05:08:53|20336.71
05:08:54|20336.71
05:08:55|20337.23
05:08:56|20337.23
05:08:57|20337.23
05:08:58|20337.58
05:08:59|20337.2
05:09:00|20336.61
05:09:01|20337.
05:09:02|20337.
05:09:03|20337.69
05:09:04|20337.67
05:09:05|20336.81
05:09:06|20334.
05:09:07|20334.45
05:09:08|20334.46
05:09:09|20333.81
05:09:10|20335.52
05:09:11|20334.45
05:09:12|20334.37
05:09:13|20334.69
05:09:14|20334.
05:09:15|20334.86
05:09:16|20336.31
05:09:17|20336.52
05:09:19|20336.87
05:09:20|20336.63
05:09:21|20336.5
05:09:22|20336.63
05:09:23|20336.67
05:09:24|20336.69
05:09:26|20336.68
05:09:26|20336.34
05:09:27|20336.17
05:09:29|20336.68
05:09:31|20337.55
05:09:31|20336.26
05:09:33|20336.97
05:09:33|20337.31
05:09:34|20337.
05:09:35|20336.75
05:09:37|20336.72
05:09:37|20336.01
05:09:39|20335.61
05:09:39|20334.79
05:09:41|20335.47
05:09:43|20335.57
05:09:44|20335.57
05:09:45|20337.41
05:09:46|20337.06
05:09:47|20336.83
05:09:48|20336.
05:09:49|20337.41
05:09:50|20337.4
05:09:51|20336.9
05:09:52|20337.12
05:09:53|20337.
05:09:54|20336.71
05:09:55|20337.3
05:09:56|20336.72
05:09:57|20336.43
05:09:59|20336.
05:09:59|20335.82
05:10:00|20336.
05:10:01|20336.33
05:10:04|20335.58
05:10:05|20336.19
05:10:05|20335.76
05:10:07|20334.88
05:10:08|20335.5
05:10:09|20335.76
05:10:10|20337.31
05:10:11|20337.14
05:10:13|20337.
05:10:13|20337.32
05:10:15|20336.89
05:10:15|20336.76
05:10:16|20336.75
05:10:17|20338.62
05:10:20|20337.48
05:10:21|20339.6
05:10:22|20339.21
05:10:23|20338.98
05:10:23|20339.18
05:10:25|20339.67
05:10:26|20339.47
05:10:27|20338.19
05:10:28|20337.53
05:10:29|20337.18
05:10:30|20338.16
05:10:32|20337.96
05:10:33|20338.62
05:10:35|20338.15
05:10:37|20339.22
05:10:37|20338.59
05:10:38|20339.43
05:10:39|20338.79
05:10:40|20339.45
05:10:42|20338.51
05:10:42|20338.1
05:10:45|20336.74
05:10:45|20337.29
05:10:46|20337.41
05:10:47|20336.64
05:10:48|20336.79
05:10:49|20337.93
05:10:51|20337.98
05:10:52|20337.74
05:10:53|20337.74
05:10:54|20339.
05:10:55|20338.79
05:10:55|20339.17
05:10:57|20338.52
05:10:58|20337.72
05:10:59|20338.51
05:11:00|20338.44
05:11:01|20337.2
05:11:01|20338.41
05:11:03|20337.39
05:11:05|20337.88
05:11:05|20337.95
05:11:06|20338.26
05:11:07|20338.53
05:11:08|20338.55
05:11:09|20338.55
05:11:10|20338.55
05:11:11|20338.92
05:11:12|20338.08
05:11:13|20337.8
05:11:15|20338.42
05:11:15|20338.55
05:11:16|20338.53
05:11:18|20338.3
05:11:18|20338.39
05:11:19|20338.88
05:11:20|20337.8
05:11:21|20337.57
05:11:22|20337.57
05:11:24|20337.72
05:11:25|20336.86
05:11:26|20336.74
05:11:28|20335.3
05:11:28|20335.28
05:11:31|20335.78
05:11:32|20335.63
05:11:33|20335.63
05:11:35|20336.03
05:11:35|20335.28
05:11:37|20334.78
05:11:39|20334.06
05:11:39|20333.42
05:11:41|20333.53
05:11:41|20332.98
05:11:42|20332.98
05:11:43|20334.2
05:11:45|20334.01
05:11:45|20335.19
05:11:47|20336.15
05:11:47|20336.24
05:11:49|20336.02
05:11:49|20335.83
05:11:50|20336.
05:11:52|20332.57
05:11:53|20333.58
05:11:53|20334.87
05:11:55|20335.33
05:11:56|20334.97
05:11:56|20334.72
05:11:57|20334.6
05:11:58|20334.55
05:11:59|20334.32
05:12:00|20334.27
05:12:01|20334.79
05:12:02|20335.77
05:12:03|20336.36
05:12:05|20335.42
05:12:06|20336.79
05:12:07|20337.3
05:12:08|20336.56
05:12:09|20336.56
05:12:10|20338.67
05:12:11|20338.88
05:12:12|20338.47
05:12:13|20339.
05:12:14|20338.42
05:12:16|20338.27
05:12:17|20338.19
05:12:18|20339.11
05:12:19|20339.01
05:12:20|20339.68
05:12:21|20339.26
05:12:22|20339.7
05:12:23|20339.7
05:12:24|20338.41
05:12:25|20337.18
05:12:26|20337.23
05:12:27|20339.11
05:12:28|20338.3
05:12:29|20339.05
05:12:31|20338.87
05:12:32|20338.73
05:12:33|20338.91
05:12:33|20338.55
05:12:35|20338.53
05:12:35|20338.74
05:12:37|20339.05
05:12:39|20338.81
05:12:39|20339.83
05:12:41|20340.73
05:12:41|20340.52
05:12:43|20340.24
05:12:45|20340.61
05:12:45|20340.47
05:12:46|20339.92
05:12:47|20340.89
05:12:48|20340.54
05:12:49|20339.95
05:12:50|20341.27
05:12:51|20340.52
05:12:52|20341.21
05:12:53|20341.94
05:12:54|20341.93
05:12:55|20341.93
05:12:56|20341.91
05:12:58|20343.2
05:12:59|20342.17
05:13:00|20343.44
05:13:01|20343.31
05:13:02|20342.19
05:13:03|20342.43
05:13:05|20342.08
05:13:05|20341.37
05:13:07|20341.64
05:13:08|20342.38
05:13:08|20342.82
05:13:10|20341.4
05:13:11|20341.57
05:13:12|20341.46
05:13:13|20341.98
05:13:13|20342.08
05:13:15|20342.64
05:13:16|20342.41
05:13:17|20342.4
05:13:17|20341.9
05:13:19|20342.3
05:13:19|20342.41
05:13:21|20342.26
05:13:22|20342.08
05:13:23|20341.64
05:13:24|20341.71
05:13:25|20339.96
05:13:25|20340.43
05:13:27|20340.62
05:13:29|20340.75
05:13:31|20341.13
05:13:32|20342.01
05:13:34|20341.09
05:13:35|20341.87
05:13:35|20341.48
05:13:36|20341.73
05:13:38|20342.24
05:13:38|20341.69
05:13:40|20341.54
05:13:41|20341.03
05:13:42|20340.07
05:13:43|20341.53
05:13:44|20341.84
05:13:46|20341.48
05:13:47|20341.74
05:13:47|20341.27
05:13:49|20341.48
05:13:50|20341.11
05:13:51|20341.41
05:13:52|20341.8
05:13:53|20341.16
05:13:54|20341.98
05:13:55|20342.47
05:13:56|20342.56
05:13:57|20342.04
05:13:58|20341.93
05:13:59|20341.45
05:14:00|20342.25
05:14:01|20342.71
05:14:02|20341.92
05:14:04|20343.04
05:14:04|20346.29
05:14:05|20348.
05:14:06|20347.54
05:14:07|20347.45
05:14:09|20346.61
05:14:10|20347.37
05:14:11|20345.52
05:14:11|20346.53
05:14:13|20346.89
05:14:14|20345.68
05:14:16|20344.89
05:14:16|20344.95
05:14:17|20344.41
05:14:18|20344.45
05:14:19|20344.55
05:14:20|20344.8
05:14:21|20344.78
05:14:22|20345.28
05:14:24|20345.43
05:14:25|20345.01
05:14:26|20345.09
05:14:27|20345.51
05:14:28|20345.5
05:14:29|20344.57
05:14:30|20344.26
05:14:32|20344.64
05:14:32|20345.87
05:14:33|20345.43
05:14:35|20346.91
05:14:36|20347.3
05:14:38|20346.8
05:14:38|20346.89
05:14:39|20347.47
05:14:41|20346.76
05:14:42|20345.75
05:14:43|20347.05
05:14:44|20347.45
05:14:45|20348.63
05:14:47|20348.38
05:14:48|20348.51
05:14:49|20348.36
05:14:49|20348.38
05:14:51|20348.32
05:14:52|20347.79
05:14:52|20348.18
05:14:54|20352.
05:14:54|20347.7
05:14:55|20347.67
05:14:56|20347.67
05:14:57|20348.58
05:14:59|20347.88
05:15:00|20347.54
05:15:01|20349.35
05:15:02|20353.85
05:15:03|20354.08
05:15:05|20352.5
05:15:05|20351.24
05:15:07|20351.08
05:15:07|20352.34
05:15:09|20351.17
05:15:09|20351.78
05:15:11|20350.63
05:15:12|20351.19
05:15:13|20351.09
05:15:15|20351.58
05:15:16|20351.96
05:15:17|20351.59
05:15:18|20352.
05:15:19|20352.14
05:15:19|20352.34
05:15:20|20352.17
05:15:21|20352.26
05:15:23|20351.16
05:15:24|20351.71
05:15:25|20349.21
05:15:26|20349.09
05:15:27|20348.25
05:15:28|20348.12
05:15:29|20347.68
05:15:30|20348.16
05:15:32|20348.6
05:15:33|20347.64
05:15:34|20348.15
05:15:35|20347.51
05:15:36|20347.51
05:15:37|20346.72
05:15:38|20346.67
05:15:39|20346.67
05:15:40|20347.46
05:15:42|20347.4
05:15:42|20346.99
05:15:45|20347.7
05:15:45|20347.69
05:15:46|20347.21
05:15:47|20347.66
05:15:48|20347.73
05:15:49|20346.38
05:15:50|20346.47
05:15:51|20346.86
05:15:52|20346.85
05:15:53|20346.5
05:15:54|20346.5
05:15:55|20346.67
05:15:56|20346.67
05:15:57|20346.8
05:15:58|20346.83
05:15:59|20346.77
05:16:01|20346.51
05:16:02|20346.91
05:16:03|20347.41
05:16:04|20347.98
05:16:06|20347.19
05:16:07|20347.13
05:16:08|20347.85
05:16:09|20347.13
05:16:09|20347.79
05:16:10|20347.45
05:16:11|20347.31
05:16:13|20348.26
05:16:14|20347.66
05:16:15|20347.69
05:16:16|20347.35
05:16:17|20347.33
05:16:18|20350.61
05:16:19|20350.31
05:16:21|20349.16
05:16:22|20350.24
05:16:23|20350.53
05:16:24|20350.47
05:16:25|20349.72
05:16:26|20346.9
05:16:27|20346.21
05:16:28|20348.41
05:16:29|20348.63
05:16:29|20347.1
05:16:31|20347.86
05:16:32|20349.03
05:16:33|20349.64
05:16:35|20349.57
05:16:35|20350.86
05:16:36|20350.87
05:16:37|20350.64
05:16:39|20350.78
05:16:41|20350.54
05:16:42|20350.59
05:16:42|20349.8
05:16:43|20351.94
05:16:45|20350.97
05:16:46|20352.19
05:16:47|20353.26
05:16:48|20351.81
05:16:50|20353.02
05:16:50|20353.74
05:16:52|20353.92
05:16:53|20351.99
05:16:54|20352.99
05:16:55|20352.5
05:16:56|20353.07
05:16:56|20354.28
05:16:58|20354.36
05:16:59|20353.91
05:16:59|20354.49
05:17:00|20353.55
05:17:01|20353.42
05:17:03|20352.93
05:17:04|20353.54
05:17:05|20355.78
05:17:06|20355.36
05:17:07|20355.1
05:17:08|20356.81
05:17:09|20356.43
05:17:10|20355.17
05:17:11|20355.19
05:17:12|20356.02
05:17:13|20356.93
05:17:14|20357.04
05:17:15|20356.59
05:17:16|20356.58
05:17:17|20356.58
05:17:18|20356.54
05:17:20|20357.88
05:17:20|20358.53
05:17:22|20357.28
05:17:23|20356.8
05:17:24|20356.54
05:17:25|20356.7
05:17:26|20358.29
05:17:27|20356.99
05:17:28|20357.93
05:17:29|20356.99
05:17:30|20358.29
05:17:31|20358.42
05:17:32|20357.99
05:17:34|20356.8
05:17:34|20357.23
05:17:36|20357.02
05:17:36|20357.37
05:17:38|20357.39
05:17:39|20358.08
05:17:40|20358.38
05:17:41|20357.31
05:17:43|20358.47
05:17:44|20358.33
05:17:45|20358.34
05:17:46|20358.96
05:17:47|20359.43
05:17:48|20359.05
05:17:49|20358.7
05:17:50|20358.81
05:17:52|20356.81
05:17:52|20357.31
05:17:53|20358.19
05:17:54|20357.89
05:17:55|20357.18
05:17:56|20357.17
05:17:58|20357.14
05:17:58|20357.16
05:17:59|20359.03
05:18:00|20358.38
05:18:01|20359.14
05:18:02|20359.2
05:18:03|20358.9
05:18:04|20359.67
05:18:05|20358.34
05:18:07|20359.22
05:18:07|20358.81
05:18:08|20359.17
05:18:10|20358.12
05:18:10|20358.82
05:18:12|20357.56
05:18:13|20356.16
05:18:14|20355.86
05:18:15|20355.85
05:18:16|20357.08
05:18:18|20356.17
05:18:18|20357.03
05:18:19|20357.01
05:18:20|20358.05
05:18:21|20357.86
05:18:22|20358.52
05:18:23|20357.6
05:18:24|20358.03
05:18:25|20358.04
05:18:26|20358.89
05:18:27|20357.89
05:18:28|20358.31
05:18:30|20357.05
05:18:31|20358.1
05:18:32|20359.23
05:18:33|20358.71
05:18:35|20359.06
05:18:36|20358.48
05:18:38|20358.4
05:18:38|20358.94
05:18:40|20358.57
05:18:41|20358.48
05:18:42|20357.51
05:18:43|20357.13
05:18:44|20357.08
05:18:46|20357.04
05:18:48|20357.3
05:18:49|20357.74
05:18:50|20357.74
05:18:51|20357.44
05:18:52|20357.12
05:18:53|20358.27
05:18:54|20357.36
05:18:55|20357.36
05:18:56|20356.59
05:18:57|20356.97
05:18:58|20356.87
05:18:59|20357.42
05:19:01|20356.97
05:19:01|20356.92
05:19:03|20357.99
05:19:05|20357.29
05:19:05|20357.14
05:19:06|20357.25
05:19:07|20357.87
05:19:08|20358.21
05:19:09|20357.4
05:19:10|20369.78
05:19:11|20367.35
05:19:12|20367.55
05:19:13|20361.78
05:19:14|20361.68
05:19:15|20361.75
05:19:16|20360.98
05:19:17|20361.87
05:19:19|20363.11
05:19:19|20362.73
05:19:20|20362.41
05:19:22|20363.13
05:19:23|20365.38
05:19:24|20365.19
05:19:25|20364.96
05:19:26|20362.74
05:19:27|20362.
05:19:28|20361.6
05:19:29|20363.22
05:19:30|20362.74
05:19:31|20359.7
05:19:32|20359.59
05:19:33|20360.66
05:19:34|20359.73
05:19:36|20363.25
05:19:37|20363.65
05:19:38|20363.34
05:19:39|20363.58
05:19:40|20363.14
05:19:41|20363.54
05:19:42|20364.4
05:19:44|20365.74
05:19:45|20365.49
05:19:46|20365.44
05:19:46|20364.99
05:19:49|20365.29
05:19:49|20365.19
05:19:50|20365.09
05:19:51|20365.48
05:19:52|20365.38
05:19:53|20365.36
05:19:54|20365.02
05:19:55|20365.02
05:19:57|20365.02
05:19:58|20365.
05:19:59|20364.49
05:20:00|20365.66
05:20:01|20365.92
05:20:02|20365.34
05:20:03|20364.88
05:20:04|20366.06
05:20:05|20365.96
05:20:07|20366.03
05:20:07|20366.23
05:20:10|20364.99
05:20:10|20365.6
05:20:12|20363.6
05:20:13|20363.86
05:20:14|20365.01
05:20:15|20364.37
05:20:16|20363.94
05:20:17|20363.82
05:20:18|20364.
05:20:19|20361.51
05:20:20|20360.79
05:20:22|20361.06
05:20:22|20361.5
05:20:23|20362.14
05:20:24|20362.19
05:20:26|20362.62
05:20:27|20363.53
05:20:28|20362.17
05:20:29|20361.95
05:20:30|20362.
05:20:31|20362.41
05:20:32|20362.91
05:20:34|20363.27
05:20:35|20362.96
05:20:35|20363.09
05:20:37|20362.7
05:20:39|20363.66
05:20:40|20364.54
05:20:41|20363.71
05:20:42|20363.51
05:20:43|20363.2
05:20:44|20361.8
05:20:45|20361.58
05:20:46|20362.01
05:20:47|20362.05
05:20:48|20361.11
05:20:49|20361.34
05:20:50|20362.61
05:20:51|20362.58
05:20:52|20362.49
05:20:53|20362.81
05:20:54|20362.34
05:20:55|20362.34
05:20:56|20361.65
05:20:57|20360.97
05:20:59|20361.37
05:21:00|20361.58
05:21:01|20361.68
05:21:02|20362.66
05:21:03|20362.27
05:21:03|20362.46
05:21:05|20362.52
05:21:05|20362.98
05:21:07|20363.03
05:21:08|20362.79
05:21:09|20364.16
05:21:10|20362.39
05:21:11|20362.55
05:21:13|20362.17
05:21:14|20362.19
05:21:15|20363.27
05:21:16|20363.53
05:21:17|20363.72
05:21:18|20363.75
05:21:19|20363.12
05:21:20|20362.49
05:21:21|20361.7
05:21:22|20362.07
05:21:23|20362.34
05:21:24|20362.68
05:21:25|20362.57
05:21:26|20362.42
05:21:27|20361.65
05:21:28|20361.5
05:21:29|20362.47
05:21:30|20362.58
05:21:31|20362.96
05:21:32|20362.23
05:21:33|20362.44
05:21:34|20362.58
05:21:35|20362.45
05:21:36|20362.7
05:21:38|20362.57
05:21:39|20363.45
05:21:41|20363.61
05:21:42|20364.18
05:21:43|20363.72
05:21:45|20363.77
05:21:46|20362.09
05:21:48|20362.06
05:21:48|20362.41
05:21:50|20363.49
05:21:50|20363.01
05:21:51|20363.76
05:21:53|20363.36
05:21:54|20364.01
05:21:55|20365.06
05:21:56|20364.6
05:21:58|20363.88
05:21:59|20364.48
05:21:59|20364.55
05:22:00|20364.32
05:22:01|20364.48
05:22:02|20364.34
05:22:04|20366.01
05:22:05|20367.4
05:22:06|20367.38
05:22:07|20365.3
05:22:08|20366.7
05:22:09|20366.63
05:22:11|20365.17
05:22:11|20367.19
05:22:12|20366.85
05:22:13|20367.66
05:22:15|20369.36
05:22:17|20365.95
05:22:17|20367.24
05:22:18|20368.87
05:22:19|20368.06
05:22:20|20370.3
05:22:21|20370.5
05:22:22|20370.78
05:22:23|20366.68
05:22:24|20365.16
05:22:25|20365.35
05:22:26|20366.04
05:22:27|20366.05
05:22:28|20369.36
05:22:29|20370.54
05:22:30|20369.93
05:22:31|20369.88
05:22:32|20369.99
05:22:33|20369.76
05:22:34|20369.8
05:22:35|20369.6
05:22:36|20369.42
05:22:37|20369.89
05:22:40|20369.37
05:22:41|20369.29
05:22:41|20369.76
05:22:44|20368.63
05:22:45|20370.
05:22:46|20369.87
05:22:48|20370.07
05:22:48|20370.72
05:22:49|20369.46
05:22:50|20370.81
05:22:51|20370.13
05:22:52|20370.46
05:22:53|20370.42
05:22:54|20370.26
05:22:55|20368.85
05:22:57|20369.56
05:22:57|20368.89
05:22:59|20369.
05:23:01|20369.73
05:23:02|20366.53
05:23:03|20370.16
05:23:05|20369.85
05:23:05|20371.67
05:23:07|20371.89
05:23:07|20371.84
05:23:09|20372.3
05:23:09|20372.27
05:23:11|20371.85
05:23:12|20371.77
05:23:13|20371.
05:23:14|20371.86
05:23:15|20371.4
05:23:16|20372.56
05:23:17|20373.
05:23:18|20372.7
05:23:19|20372.36
05:23:20|20372.69
05:23:21|20372.68
05:23:22|20371.9
05:23:23|20371.9
05:23:24|20371.9
05:23:25|20372.43
05:23:26|20372.42
05:23:27|20371.9
05:23:28|20371.19
05:23:30|20371.2
05:23:30|20372.29
05:23:31|20372.23
05:23:32|20372.01
05:23:33|20372.89
05:23:34|20372.14
05:23:35|20372.05
05:23:36|20373.51
05:23:37|20373.55
05:23:39|20372.4
05:23:39|20372.9
05:23:42|20373.55
05:23:42|20371.21
05:23:43|20373.92
05:23:45|20372.98
05:23:47|20372.03
05:23:47|20372.01
05:23:48|20372.07
05:23:49|20372.91
05:23:50|20371.48
05:23:51|20371.3
05:23:53|20370.84
05:23:54|20371.5
05:23:56|20371.48
05:23:57|20372.56
05:23:57|20371.39
05:23:58|20372.45
05:23:59|20373.11
05:24:00|20371.37
05:24:01|20373.06
05:24:03|20372.65
05:24:05|20372.18
05:24:05|20371.38
05:24:07|20372.49
05:24:08|20372.5
05:24:09|20372.87
05:24:11|20372.51
05:24:11|20372.5
05:24:12|20372.88
05:24:13|20371.91
05:24:15|20372.17
05:24:16|20372.41
05:24:17|20372.9
05:24:18|20372.15
05:24:18|20373.
05:24:21|20376.28
05:24:21|20378.23
05:24:22|20376.6
05:24:23|20375.18
05:24:24|20374.4
05:24:25|20375.02
05:24:26|20375.24
05:24:27|20374.28
05:24:28|20373.13
05:24:29|20374.41
05:24:31|20374.43
05:24:32|20373.7
05:24:32|20373.08
05:24:34|20373.99
05:24:34|20374.15
05:24:36|20374.36
05:24:37|20375.27
05:24:38|20375.3
05:24:39|20374.84
05:24:40|20374.95
05:24:41|20374.68
05:24:42|20374.96
05:24:43|20374.71
05:24:45|20375.68
05:24:45|20376.71
05:24:46|20375.97
05:24:48|20376.58
05:24:49|20375.46
05:24:51|20375.72
05:24:52|20373.98
05:24:53|20374.99
05:24:54|20374.94
05:24:55|20374.25
05:24:56|20374.41
05:24:57|20374.41
05:24:58|20374.42
05:24:59|20376.07
05:25:00|20374.99
05:25:02|20375.63
05:25:03|20375.55
05:25:04|20374.31
05:25:05|20375.96
05:25:06|20375.96
05:25:08|20374.73
05:25:08|20374.11
05:25:10|20373.88
05:25:11|20374.52
05:25:12|20374.26
05:25:12|20375.09
05:25:14|20374.11
05:25:15|20375.3
05:25:16|20376.08
05:25:17|20376.
05:25:18|20376.36
05:25:19|20376.73
05:25:20|20376.41
05:25:21|20376.24
05:25:22|20376.94
05:25:23|20376.03
05:25:24|20375.06
05:25:25|20375.2
05:25:26|20374.72
05:25:27|20375.17
05:25:28|20375.16
05:25:29|20375.78
05:25:29|20374.5
05:25:30|20374.75
05:25:32|20374.13
05:25:34|20374.15
05:25:35|20373.92
05:25:36|20374.05
05:25:37|20373.58
05:25:38|20373.36
05:25:39|20374.14
05:25:40|20373.22
05:25:42|20371.4
05:25:43|20371.78
05:25:44|20371.36
05:25:45|20371.64
05:25:46|20371.61
05:25:47|20371.97
05:25:49|20370.87
05:25:50|20371.61
05:25:52|20371.08
05:25:52|20371.57
05:25:53|20372.15
05:25:54|20372.19
05:25:55|20372.21
05:25:56|20371.59
05:25:57|20371.53
05:25:58|20371.65
05:25:59|20371.97
05:26:00|20371.95
05:26:02|20371.28
05:26:02|20371.03
05:26:03|20371.03
05:26:04|20371.1
05:26:06|20370.83
05:26:07|20370.2
05:26:07|20370.99
05:26:10|20371.14
05:26:10|20369.87
05:26:11|20370.14
05:26:12|20370.37
05:26:13|20372.82
05:26:14|20373.14
05:26:15|20374.3
05:26:16|20374.09
05:26:17|20377.78
05:26:18|20376.99
05:26:19|20376.
05:26:20|20375.26
05:26:21|20376.12
05:26:22|20376.27
05:26:24|20375.63
05:26:24|20375.37
05:26:25|20375.41
05:26:26|20373.43
05:26:27|20372.7
05:26:29|20373.17
05:26:29|20372.46
05:26:30|20372.47
05:26:31|20372.53
05:26:32|20373.05
05:26:33|20372.9
05:26:35|20373.05
05:26:35|20372.42
05:26:38|20372.77
05:26:38|20372.86
05:26:40|20373.31
05:26:40|20373.02
05:26:42|20372.72
05:26:44|20372.97
05:26:45|20372.65
05:26:46|20373.23
05:26:46|20372.74
05:26:48|20373.
05:26:49|20373.25
05:26:50|20374.88
05:26:51|20373.93
05:26:53|20374.83
05:26:53|20373.56
05:26:55|20373.26
05:26:56|20372.39
05:26:57|20371.61
05:26:58|20371.55
05:26:59|20372.26
05:27:00|20371.06
05:27:01|20371.85
05:27:03|20371.61
05:27:04|20371.38
05:27:05|20371.38
05:27:05|20370.21
05:27:07|20370.88
05:27:07|20370.57
05:27:08|20370.27
05:27:10|20371.27
05:27:11|20371.59
05:27:12|20371.97
05:27:13|20371.26
05:27:14|20369.89
05:27:15|20370.15
05:27:16|20370.68
05:27:17|20369.89
05:27:18|20369.48
05:27:19|20369.28
05:27:20|20368.82
05:27:21|20369.27
05:27:22|20369.
05:27:23|20369.46
05:27:24|20370.
05:27:25|20369.
05:27:26|20370.24
05:27:27|20370.24
05:27:28|20369.87
05:27:29|20370.42
05:27:30|20370.17
05:27:31|20368.95
05:27:32|20369.37
05:27:33|20369.5
05:27:34|20369.2
05:27:35|20369.07
05:27:36|20368.27
05:27:37|20369.15
05:27:38|20369.15
05:27:39|20369.12
05:27:40|20369.09
05:27:41|20369.14
05:27:42|20369.81
05:27:43|20370.43
05:27:44|20369.14
05:27:45|20369.12
05:27:47|20369.07
05:27:47|20364.
05:27:49|20365.08
05:27:50|20366.7
05:27:51|20368.35
05:27:52|20369.85
05:27:54|20368.47
05:27:55|20368.52
05:27:56|20369.32
05:27:57|20369.06
05:27:58|20369.28
05:27:59|20369.29
05:28:00|20369.2
05:28:01|20368.39
05:28:02|20369.13
05:28:04|20368.44
05:28:05|20368.79
05:28:06|20369.32
05:28:07|20369.23
05:28:08|20369.71
05:28:09|20369.95
05:28:10|20368.17
05:28:11|20369.53
05:28:12|20368.63
05:28:13|20367.34
05:28:14|20367.79
05:28:15|20368.21
05:28:16|20368.25
05:28:17|20364.77
05:28:18|20364.88
05:28:19|20365.15
05:28:20|20365.32
05:28:21|20364.78
05:28:22|20364.25
05:28:23|20365.33
05:28:24|20365.28
05:28:25|20366.17
05:28:26|20366.83
05:28:27|20366.49
05:28:29|20367.25
05:28:29|20367.11
05:28:30|20367.07
05:28:31|20367.
05:28:32|20367.55
05:28:33|20366.99
05:28:34|20367.06
05:28:35|20366.14
05:28:36|20366.59
05:28:37|20366.62
05:28:38|20366.01
05:28:39|20365.22
05:28:40|20366.09
05:28:41|20366.56
05:28:42|20365.34
05:28:44|20366.
05:28:45|20365.96
05:28:46|20365.96
05:28:48|20365.68
05:28:49|20365.85
05:28:50|20365.05
05:28:51|20364.77
05:28:52|20364.22
05:28:53|20363.55
05:28:55|20362.67
05:28:56|20362.67
05:28:57|20363.09
05:28:58|20363.09
05:28:59|20363.49
05:29:00|20363.03
05:29:02|20361.94
05:29:02|20361.69
05:29:03|20363.01
05:29:04|20362.62
05:29:06|20362.29
05:29:07|20362.16
05:29:08|20360.93
05:29:10|20362.11
05:29:10|20360.37
05:29:11|20360.18
05:29:12|20360.86
05:29:13|20360.12
05:29:14|20360.
05:29:16|20359.67
05:29:17|20359.97
05:29:18|20359.78
05:29:19|20359.78
05:29:20|20359.38
05:29:21|20359.5
05:29:22|20359.64
05:29:23|20359.61
05:29:24|20359.68
05:29:25|20360.95
05:29:26|20362.82
05:29:27|20361.69
05:29:28|20360.38
05:29:29|20361.2
05:29:30|20361.2
05:29:31|20360.23
05:29:32|20360.59
05:29:33|20360.85
05:29:34|20361.01
05:29:35|20360.31
05:29:36|20360.31
05:29:37|20361.73
05:29:38|20360.38
05:29:39|20361.7
05:29:40|20360.35
05:29:41|20360.75
05:29:42|20359.75
05:29:43|20359.88
05:29:44|20360.09
05:29:46|20358.72
05:29:46|20359.44
05:29:48|20360.75
05:29:49|20360.12
05:29:50|20360.22
05:29:51|20360.22
05:29:52|20361.
05:29:53|20360.3
05:29:54|20361.41
05:29:56|20361.97
05:29:56|20361.97
05:29:57|20360.52
05:29:58|20361.55
05:30:01|20360.95
05:30:02|20361.45
05:30:03|20361.71
05:30:05|20361.37
05:30:06|20363.65
05:30:07|20363.61
05:30:08|20363.4
05:30:10|20364.8
05:30:10|20364.54
05:30:12|20364.
05:30:13|20363.26
05:30:15|20363.85
05:30:15|20363.88
05:30:18|20365.18
05:30:18|20364.93
05:30:19|20364.66
05:30:20|20363.96
05:30:21|20362.52
05:30:23|20361.89
05:30:23|20362.82
05:30:24|20361.74
05:30:25|20362.
05:30:27|20362.7
05:30:28|20363.36
05:30:28|20363.39
05:30:29|20363.97
05:30:31|20364.49
05:30:32|20364.98
05:30:33|20364.65
05:30:33|20364.01
05:30:34|20364.06
05:30:36|20364.21
05:30:38|20365.02
05:30:39|20365.43
05:30:40|20365.41
05:30:40|20365.52
05:30:41|20367.29
05:30:42|20366.99
05:30:44|20366.37
05:30:44|20366.99
05:30:46|20368.06
05:30:47|20367.19
05:30:48|20370.61
05:30:49|20370.57
05:30:51|20369.49
05:30:52|20370.
05:30:52|20369.58
05:30:53|20369.64
05:30:55|20369.5
05:30:55|20369.88
05:30:56|20369.5
05:30:57|20369.35
05:30:59|20369.7
05:31:01|20370.16
05:31:01|20368.23
05:31:02|20369.62
05:31:03|20368.43
05:31:04|20368.35
05:31:05|20369.52
05:31:06|20368.54
05:31:08|20368.92
05:31:09|20369.09
05:31:10|20368.73
05:31:11|20368.
05:31:12|20367.91
05:31:13|20368.15
05:31:14|20368.55
05:31:14|20368.
05:31:16|20367.68
05:31:17|20367.68
05:31:18|20367.99
05:31:19|20367.31
05:31:20|20367.33
05:31:21|20367.91
05:31:22|20367.21
05:31:22|20367.84
05:31:24|20367.62
05:31:24|20366.96
05:31:25|20367.81
05:31:26|20367.81
05:31:27|20367.22
05:31:29|20367.48
05:31:30|20366.92
05:31:31|20365.43
05:31:32|20364.1
05:31:33|20365.02
05:31:34|20363.84
05:31:35|20362.62
05:31:36|20362.52
05:31:37|20360.96
05:31:38|20361.45
05:31:39|20362.24
05:31:40|20362.89
05:31:41|20362.81
05:31:42|20361.74
05:31:43|20361.65
05:31:44|20359.47
05:31:45|20359.53
05:31:46|20359.76
05:31:47|20360.26
05:31:48|20359.63
05:31:50|20359.34
05:31:50|20359.18
05:31:52|20359.83
05:31:52|20360.11
05:31:53|20359.12
05:31:54|20359.15
05:31:56|20356.48
05:31:56|20355.53
05:31:58|20353.68
05:31:58|20353.09
05:32:02|20349.96
05:32:03|20350.56
05:32:04|20350.75
05:32:06|20350.33
05:32:06|20351.27
05:32:08|20352.9
05:32:09|20353.17
05:32:09|20353.92
05:32:10|20354.52
05:32:11|20354.33
05:32:13|20354.67
05:32:13|20353.98
05:32:14|20353.8
05:32:15|20354.64
05:32:16|20353.84
05:32:18|20354.23
05:32:18|20353.04
05:32:20|20353.69
05:32:21|20353.78
05:32:22|20352.84
05:32:23|20352.15
05:32:24|20352.59
05:32:25|20352.97
05:32:26|20353.03
05:32:27|20353.47
05:32:28|20352.96
05:32:29|20352.61
05:32:30|20353.1
05:32:31|20353.05
05:32:32|20353.63
05:32:33|20352.88
05:32:34|20352.57
05:32:35|20352.66
05:32:36|20352.57
05:32:37|20352.71
05:32:38|20352.14
05:32:39|20351.54
05:32:40|20351.45
05:32:41|20352.29
05:32:42|20352.42
05:32:43|20351.9
05:32:44|20350.51
05:32:45|20349.13
05:32:46|20348.63
05:32:47|20348.61
05:32:48|20348.95
05:32:50|20348.96
05:32:51|20349.44
05:32:52|20349.46
05:32:54|20348.84
05:32:55|20347.35
05:32:55|20347.3
05:32:57|20347.28
05:32:58|20346.94
05:32:58|20347.19
05:32:59|20347.26
05:33:00|20346.14
05:33:02|20346.33
05:33:03|20347.39
05:33:03|20345.43
05:33:05|20345.89
05:33:06|20346.32
05:33:07|20346.91
05:33:08|20347.17
05:33:09|20347.19
05:33:10|20347.09
05:33:11|20347.48
05:33:12|20346.56
05:33:13|20346.85
05:33:15|20349.24
05:33:16|20347.33
05:33:17|20347.08
05:33:18|20350.28
05:33:19|20350.97
05:33:19|20350.91
05:33:20|20351.44
05:33:22|20351.
05:33:23|20350.15
05:33:24|20348.84
05:33:24|20348.74
05:33:26|20349.7
05:33:27|20349.72
05:33:27|20350.01
05:33:29|20349.85
05:33:30|20349.7
05:33:31|20349.35
05:33:33|20349.48
05:33:33|20348.51
05:33:34|20348.51
05:33:35|20349.23
05:33:36|20347.63
05:33:37|20348.3
05:33:38|20348.3
05:33:39|20347.79
05:33:40|20347.47
05:33:41|20347.41
05:33:43|20347.71
05:33:44|20347.02
05:33:44|20347.58
05:33:46|20347.51
05:33:46|20347.5
05:33:47|20347.33
05:33:50|20347.76
05:33:51|20348.16
05:33:53|20349.99
05:33:54|20350.24
05:33:56|20349.27
05:33:56|20348.43
05:33:57|20348.83
05:33:58|20348.33
05:33:59|20347.73
05:34:00|20349.06
05:34:01|20349.06
05:34:02|20348.22
05:34:03|20348.46
05:34:04|20349.36
05:34:05|20349.32
05:34:07|20349.92
05:34:08|20350.11
05:34:09|20349.88
05:34:10|20349.83
05:34:10|20349.77
05:34:13|20349.98
05:34:13|20349.32
05:34:14|20349.32
05:34:15|20349.32
05:34:16|20347.81
05:34:18|20348.02
05:34:19|20347.3
05:34:20|20347.3
05:34:21|20346.12
05:34:22|20346.57
05:34:23|20346.09
05:34:24|20346.69
05:34:25|20346.68
05:34:26|20346.73
05:34:27|20347.15
05:34:28|20347.15
05:34:29|20347.81
05:34:30|20347.11
05:34:31|20347.2
05:34:32|20347.74
05:34:33|20346.88
05:34:34|20346.77
05:34:35|20346.67
05:34:37|20346.67
05:34:37|20345.67
05:34:38|20344.4
05:34:39|20344.12
05:34:41|20343.39
05:34:41|20344.16
05:34:44|20344.15
05:34:44|20345.21
05:34:45|20344.88
05:34:46|20344.02
05:34:47|20343.82
05:34:48|20343.21
05:34:50|20344.05
05:34:51|20344.05
05:34:52|20345.02
05:34:53|20345.29
05:34:55|20345.14
05:34:55|20344.44
05:34:56|20344.84
05:34:57|20345.03
05:34:58|20344.99
05:34:59|20345.03
05:35:00|20345.21
05:35:01|20346.64
05:35:02|20346.48
05:35:03|20345.97
05:35:05|20347.29
05:35:07|20347.67
05:35:07|20347.67
05:35:09|20347.36
05:35:10|20348.08
05:35:11|20347.11
05:35:11|20347.65
05:35:13|20347.82
05:35:14|20346.67
05:35:15|20346.52
05:35:16|20346.46
05:35:17|20347.33
05:35:18|20346.55
05:35:20|20346.96
05:35:21|20347.05
05:35:22|20346.34
05:35:22|20346.84
05:35:24|20346.89
05:35:24|20346.97
05:35:26|20346.65
05:35:27|20346.71
05:35:28|20346.37
05:35:29|20345.77
05:35:30|20346.4
05:35:31|20347.92
05:35:32|20346.83
05:35:33|20347.03
05:35:34|20347.5
05:35:35|20347.73
05:35:36|20350.37
05:35:37|20350.51
05:35:38|20351.04
05:35:39|20351.09
05:35:40|20351.01
05:35:41|20351.52
05:35:42|20350.21
05:35:44|20351.11
05:35:44|20351.28
05:35:45|20350.05
05:35:46|20349.95
05:35:47|20349.35
05:35:49|20349.78
05:35:49|20348.56
05:35:51|20348.44
05:35:52|20348.68
05:35:54|20347.47
05:35:54|20347.37
05:35:56|20348.
05:35:56|20346.16
05:35:58|20347.01
05:35:58|20346.85
05:36:00|20347.03
05:36:00|20347.69
05:36:02|20347.39
05:36:03|20348.72
05:36:04|20348.16
05:36:05|20348.33
05:36:05|20349.1
05:36:07|20350.72
05:36:08|20350.23
05:36:09|20350.27
05:36:10|20350.91
05:36:11|20350.
05:36:12|20350.53
05:36:13|20350.04
05:36:14|20350.
05:36:15|20350.3
05:36:16|20349.54
05:36:17|20350.72
05:36:18|20350.7
05:36:19|20350.27
05:36:20|20350.33
05:36:21|20350.37
05:36:22|20351.31
05:36:23|20351.84
05:36:25|20351.68
05:36:26|20351.85
05:36:26|20352.35
05:36:28|20353.09
05:36:29|20353.
05:36:30|20351.54
05:36:31|20352.59
05:36:32|20352.56
05:36:33|20351.62
05:36:34|20352.39
05:36:37|20350.96
05:36:38|20351.99
05:36:38|20351.94
05:36:40|20348.94
05:36:41|20349.43
05:36:42|20349.48
05:36:43|20349.31
05:36:44|20349.51
05:36:45|20349.51
05:36:46|20350.67
05:36:47|20350.07
05:36:48|20349.11
05:36:49|20348.77
05:36:50|20349.21
05:36:51|20348.06
05:36:53|20349.22
05:36:55|20349.34
05:36:56|20349.34
05:36:57|20349.87
05:36:58|20350.01
05:36:59|20350.01
05:37:00|20348.86
05:37:02|20349.75
05:37:02|20348.94
05:37:04|20348.45
05:37:05|20351.66
05:37:07|20351.59
05:37:07|20351.73
05:37:08|20356.55
05:37:09|20356.38
05:37:10|20355.85
05:37:12|20357.01
05:37:13|20355.91
05:37:15|20355.7
05:37:15|20356.25
05:37:17|20357.04
05:37:18|20356.73
05:37:19|20355.95
05:37:20|20355.49
05:37:21|20355.75
05:37:22|20356.2
05:37:23|20355.32
05:37:24|20355.32
05:37:25|20356.75
05:37:26|20356.19
05:37:27|20356.19
05:37:28|20356.17
05:37:29|20355.11
05:37:30|20355.25
05:37:31|20355.26
05:37:32|20355.32
05:37:33|20355.02
05:37:34|20355.5
05:37:35|20355.48
05:37:36|20355.09
05:37:37|20354.73
05:37:38|20354.07
05:37:39|20354.01
05:37:40|20353.01
05:37:41|20352.5
05:37:42|20353.72
05:37:43|20354.34
05:37:44|20354.25
05:37:45|20353.94
05:37:46|20361.46
05:37:47|20361.82
05:37:48|20363.42
05:37:49|20363.35
05:37:50|20362.12
05:37:51|20363.29
05:37:53|20362.87
05:37:53|20363.99
05:37:54|20364.01
05:37:56|20366.3
05:37:57|20366.99
05:37:59|20367.48
05:38:00|20366.68
05:38:01|20366.66
05:38:02|20366.93
05:38:03|20366.52
05:38:04|20366.77
05:38:06|20368.27
05:38:06|20367.95
05:38:07|20367.9
05:38:09|20368.23
05:38:10|20368.88
05:38:11|20368.46
05:38:12|20368.06
05:38:13|20368.2
05:38:14|20368.61
05:38:15|20368.68
05:38:17|20369.05
05:38:18|20368.99
05:38:19|20368.69
05:38:20|20368.21
05:38:21|20375.01
05:38:22|20374.03
05:38:23|20373.35
05:38:25|20374.8
05:38:26|20375.09
05:38:26|20374.3
05:38:28|20374.07
05:38:29|20374.61
05:38:30|20374.55
05:38:32|20375.
05:38:33|20374.79
05:38:34|20375.21
05:38:35|20374.47
05:38:37|20375.08
05:38:38|20375.08
05:38:39|20374.26
05:38:40|20374.07
05:38:41|20374.46
05:38:42|20375.66
05:38:43|20374.35
05:38:44|20374.91
05:38:45|20374.61
05:38:46|20374.59
05:38:47|20372.25
05:38:48|20372.69
05:38:49|20373.14
05:38:50|20372.35
05:38:51|20372.52
05:38:52|20372.36
05:38:53|20371.74
05:38:55|20370.35
05:38:56|20370.02
05:38:56|20369.82
05:38:58|20370.56
05:38:58|20370.79
05:39:00|20369.87
05:39:01|20371.46
05:39:02|20370.72
05:39:02|20372.33
05:39:03|20374.25
05:39:05|20372.82
05:39:06|20372.57
05:39:08|20377.39
05:39:08|20376.59
05:39:09|20386.33
05:39:11|20380.47
05:39:11|20381.22
05:39:13|20381.76
05:39:13|20382.56
05:39:15|20381.82
05:39:15|20382.85
05:39:16|20384.
05:39:17|20382.57
05:39:19|20382.17
05:39:20|20384.8
05:39:21|20383.22
05:39:22|20382.19
05:39:22|20381.81
05:39:24|20381.16
05:39:25|20380.98
05:39:25|20382.43
05:39:26|20383.58
05:39:28|20383.65
05:39:29|20383.6
05:39:29|20382.71
05:39:31|20383.26
05:39:31|20383.
05:39:33|20382.8
05:39:33|20383.49
05:39:35|20383.27
05:39:36|20382.11
05:39:37|20382.77
05:39:37|20381.4
05:39:39|20381.01
05:39:40|20382.6
05:39:40|20382.66
05:39:42|20380.94
05:39:43|20380.91
05:39:43|20381.1
05:39:45|20379.96
05:39:45|20379.95
05:39:46|20379.41
05:39:47|20380.2
05:39:49|20379.69
05:39:49|20380.93
05:39:51|20383.38
05:39:52|20382.94
05:39:53|20384.22
05:39:54|20383.31
05:39:55|20382.97
05:39:56|20383.88
05:39:57|20385.33
05:39:58|20388.99
05:40:00|20389.15
05:40:01|20387.5
05:40:03|20387.41
05:40:04|20385.98
05:40:05|20385.75
05:40:06|20382.89
05:40:07|20383.92
05:40:09|20386.33
05:40:10|20385.67
05:40:12|20387.42
05:40:12|20387.08
05:40:13|20386.56
05:40:15|20385.49
05:40:16|20385.49
05:40:17|20386.91
05:40:18|20387.34
05:40:19|20387.43
05:40:21|20386.51
05:40:22|20386.63
05:40:23|20387.37
05:40:23|20387.83
05:40:24|20387.49
05:40:26|20387.48
05:40:27|20387.73
05:40:28|20388.14
05:40:29|20386.66
05:40:30|20386.66
05:40:31|20387.95
05:40:32|20388.22
05:40:32|20387.72
05:40:34|20387.67
05:40:35|20388.1
05:40:36|20388.24
05:40:36|20387.64
05:40:38|20387.51
05:40:38|20386.45
05:40:39|20385.84
05:40:40|20386.91
05:40:41|20386.7
05:40:43|20386.87
05:40:44|20385.73
05:40:44|20384.37
05:40:46|20385.16
05:40:47|20385.46
05:40:48|20386.67
05:40:48|20387.61
05:40:50|20388.28
05:40:51|20387.06
05:40:52|20386.59
05:40:53|20388.09
05:40:54|20386.89
05:40:55|20387.62
05:40:57|20387.74
05:40:57|20387.84
05:40:59|20388.18
05:41:00|20387.92
05:41:01|20387.88
05:41:02|20386.73
05:41:03|20387.05
05:41:04|20386.81
05:41:05|20387.14
05:41:07|20386.83
05:41:08|20386.01
05:41:09|20387.3
05:41:10|20387.08
05:41:10|20387.11
05:41:11|20388.51
05:41:13|20387.69
05:41:14|20388.18
05:41:15|20389.96
05:41:16|20389.63
05:41:17|20389.94
05:41:18|20388.89
05:41:19|20389.92
05:41:20|20389.32
05:41:22|20385.33
05:41:22|20384.26
05:41:24|20381.57
05:41:25|20380.78
05:41:25|20380.53
05:41:26|20380.3
05:41:27|20381.33
05:41:28|20381.07
05:41:29|20380.52
05:41:31|20380.35
05:41:31|20378.39
05:41:33|20378.77
05:41:33|20377.05
05:41:35|20376.31
05:41:36|20376.49
05:41:37|20376.18
05:41:37|20374.75
05:41:39|20374.44
05:41:39|20373.63
05:41:42|20371.73
05:41:42|20371.99
05:41:43|20372.75
05:41:44|20374.22
05:41:45|20374.43
05:41:46|20374.
05:41:47|20373.
05:41:48|20372.16
05:41:49|20372.2
05:41:51|20373.48
05:41:51|20374.18
05:41:52|20374.06
05:41:53|20374.57
05:41:54|20374.82
05:41:55|20374.74
05:41:56|20374.51
05:41:58|20374.8
05:41:59|20374.55
05:42:01|20375.31
05:42:03|20377.95
05:42:03|20378.96
05:42:05|20378.
05:42:07|20378.
05:42:07|20378.83
05:42:08|20378.1
05:42:09|20378.77
05:42:10|20378.95
05:42:11|20379.35
05:42:12|20378.62
05:42:13|20379.22
05:42:14|20379.73
05:42:15|20378.3
05:42:16|20379.64
05:42:17|20378.72
05:42:18|20377.74
05:42:20|20378.66
05:42:21|20378.63
05:42:22|20378.05
05:42:23|20378.82
05:42:24|20379.22
05:42:25|20380.17
05:42:26|20380.95
05:42:27|20380.63
05:42:28|20380.1
05:42:28|20379.35
05:42:30|20378.99
05:42:31|20379.9
05:42:31|20379.86
05:42:33|20379.26
05:42:33|20380.28
05:42:35|20380.7
05:42:36|20381.89
05:42:37|20381.61
05:42:38|20382.
05:42:39|20381.13
05:42:39|20381.27
05:42:41|20381.85
05:42:42|20381.11
05:42:43|20380.74
05:42:44|20379.98
05:42:45|20381.22
05:42:46|20381.22
05:42:46|20381.13
05:42:48|20380.67
05:42:49|20380.69
05:42:50|20381.22
05:42:50|20381.84
05:42:52|20382.05
05:42:53|20382.11
05:42:54|20382.01
05:42:55|20382.63
05:42:56|20382.34
05:42:58|20382.07
05:42:59|20382.24
05:43:00|20377.95
05:43:01|20378.48
05:43:02|20378.32
05:43:03|20380.02
05:43:05|20380.75
05:43:06|20380.26
05:43:07|20380.67
05:43:08|20380.2
05:43:09|20378.71
05:43:10|20378.49
05:43:11|20378.5
05:43:12|20380.44
05:43:13|20380.53
05:43:14|20380.23
05:43:15|20379.6
05:43:16|20379.92
05:43:17|20380.87
05:43:18|20380.58
05:43:19|20379.07
05:43:20|20380.27
05:43:21|20380.46
05:43:22|20381.11
05:43:24|20380.55
05:43:24|20380.83
05:43:26|20380.99
05:43:26|20380.99
05:43:28|20381.29
05:43:29|20380.63
05:43:30|20380.
05:43:31|20379.77
05:43:32|20380.22
05:43:33|20380.29
05:43:34|20380.5
05:43:35|20379.72
05:43:36|20381.3
05:43:38|20380.88
05:43:39|20380.52
05:43:40|20381.3
05:43:40|20381.72
05:43:42|20380.98
05:43:43|20381.82
05:43:43|20380.9
05:43:45|20381.22
05:43:45|20381.
05:43:46|20383.05
05:43:47|20383.09
05:43:48|20384.4
05:43:49|20384.02
05:43:51|20384.97
05:43:52|20384.75
05:43:53|20383.16
05:43:55|20382.99
05:43:55|20382.22
05:43:56|20382.95
05:43:57|20382.14
05:43:59|20383.73
05:44:01|20382.91
05:44:02|20383.11
05:44:03|20382.94
05:44:05|20381.78
05:44:07|20381.47
05:44:08|20382.
05:44:09|20382.7
05:44:10|20382.66
05:44:11|20381.85
05:44:13|20384.15
05:44:13|20383.67
05:44:14|20383.4
05:44:16|20383.12
05:44:17|20381.83
05:44:18|20382.46
05:44:19|20382.58
05:44:20|20382.75
05:44:22|20382.34
05:44:22|20382.27
05:44:24|20382.73
05:44:25|20382.98
05:44:25|20383.54
05:44:26|20382.79
05:44:28|20382.71
05:44:29|20382.56
05:44:29|20381.94
05:44:30|20382.3
05:44:31|20383.22
05:44:32|20383.01
05:44:33|20382.29
05:44:34|20381.75
05:44:35|20380.91
05:44:36|20381.78
05:44:38|20381.57
05:44:38|20381.66
05:44:40|20381.97
05:44:40|20381.97
05:44:42|20381.6
05:44:43|20382.25
05:44:43|20381.08
05:44:44|20380.08
05:44:45|20378.99
05:44:47|20379.91
05:44:47|20381.01
05:44:49|20381.21
05:44:50|20380.88
05:44:50|20381.62
05:44:51|20382.18
05:44:52|20382.12
05:44:54|20383.6
05:44:55|20383.4
05:44:55|20383.95
05:44:57|20382.82
05:44:58|20383.
05:44:58|20383.47
05:45:01|20383.81
05:45:01|20383.3
05:45:03|20383.71
05:45:03|20384.69
05:45:04|20385.03
05:45:06|20384.93
05:45:07|20384.8
05:45:08|20385.4
05:45:09|20387.08
05:45:11|20386.31
05:45:12|20386.26
05:45:13|20385.75
05:45:14|20385.73
05:45:15|20387.15
05:45:17|20386.87
05:45:17|20386.98
05:45:19|20388.51
05:45:20|20388.68
05:45:21|20386.94
05:45:22|20384.13
05:45:23|20385.08
05:45:23|20384.36
05:45:25|20385.22
05:45:26|20384.99
05:45:27|20383.97
05:45:28|20383.54
05:45:29|20383.57
05:45:30|20382.91
05:45:30|20383.12
05:45:32|20383.08
05:45:33|20383.31
05:45:34|20383.14
05:45:35|20383.
05:45:36|20382.69
05:45:37|20382.17
05:45:38|20383.42
05:45:40|20383.2
05:45:40|20383.96
05:45:41|20383.95
05:45:42|20383.91
05:45:43|20383.25
05:45:44|20383.9
05:45:46|20382.9
05:45:47|20383.53
05:45:48|20383.
05:45:48|20384.
05:45:50|20385.13
05:45:51|20385.32
05:45:52|20384.46
05:45:52|20384.49
05:45:54|20383.76
05:45:55|20382.57
05:45:55|20382.99
05:45:57|20383.45
05:45:58|20382.73
05:45:59|20383.06
05:46:00|20382.26
05:46:00|20382.97
05:46:03|20383.52
05:46:03|20384.1
05:46:04|20383.17
05:46:05|20382.96
05:46:07|20383.83
05:46:08|20384.47
05:46:09|20383.21
05:46:10|20384.3
05:46:10|20382.95
05:46:12|20382.99
05:46:12|20382.93
05:46:14|20383.65
05:46:15|20384.37
05:46:16|20385.36
05:46:16|20384.68
05:46:18|20384.64
05:46:19|20384.93
05:46:21|20384.
05:46:21|20384.59
05:46:22|20383.99
05:46:23|20383.99
05:46:25|20382.72
05:46:26|20382.07
05:46:27|20382.96
05:46:28|20383.81
05:46:29|20384.43
05:46:30|20384.3
05:46:31|20383.24
05:46:32|20383.25
05:46:33|20385.78
05:46:34|20383.85
05:46:35|20383.67
05:46:36|20383.67
05:46:37|20384.
05:46:38|20383.98
05:46:39|20384.15
05:46:40|20384.
05:46:42|20384.93
05:46:42|20384.84
05:46:43|20387.06
05:46:44|20385.98
05:46:45|20386.
05:46:46|20385.76
05:46:47|20386.18
05:46:48|20385.61
05:46:49|20387.37
05:46:50|20388.
05:46:51|20387.67
05:46:52|20387.23
05:46:53|20387.23
05:46:54|20387.13
05:46:55|20387.3
05:46:57|20385.44
05:46:58|20385.87
05:46:59|20386.43
05:47:00|20386.42
05:47:00|20385.86
05:47:02|20386.25
05:47:04|20385.22
05:47:05|20383.61
05:47:07|20382.71
05:47:07|20383.12
05:47:09|20383.26
05:47:10|20382.61
05:47:11|20383.29
05:47:12|20384.7
05:47:13|20384.64
05:47:14|20386.12
05:47:15|20387.19
05:47:16|20387.2
05:47:17|20387.53
05:47:18|20387.6
05:47:19|20387.8
05:47:20|20387.22
05:47:21|20387.22
05:47:22|20388.06
05:47:23|20387.7
05:47:24|20387.68
05:47:25|20387.79
05:47:26|20387.9
05:47:28|20387.84
05:47:28|20387.9
05:47:30|20388.4
05:47:31|20387.05
05:47:31|20386.3
05:47:33|20386.56
05:47:33|20386.51
05:47:34|20386.89
05:47:36|20387.15
05:47:37|20386.44
05:47:38|20385.67
05:47:38|20385.84
05:47:40|20389.54
05:47:41|20388.64
05:47:41|20388.93
05:47:43|20388.84
05:47:44|20387.34
05:47:45|20388.04
05:47:45|20387.36
05:47:47|20387.36
05:47:47|20388.11
05:47:48|20388.35
05:47:50|20388.41
05:47:51|20387.59
05:47:51|20387.5
05:47:53|20386.95
05:47:54|20388.2
05:47:55|20388.16
05:47:57|20386.48
05:47:57|20386.26
05:47:59|20384.55
05:47:59|20384.16
05:48:00|20385.29
05:48:01|20385.87
05:48:02|20385.73
05:48:04|20386.81
05:48:05|20387.26
05:48:06|20387.19
05:48:07|20387.24
05:48:09|20389.76
05:48:10|20389.29
05:48:10|20389.14
05:48:12|20388.07
05:48:13|20386.45
05:48:14|20387.48
05:48:15|20387.1
05:48:15|20388.13
05:48:16|20388.67
05:48:18|20388.07
05:48:19|20388.58
05:48:20|20388.13
05:48:21|20389.62
05:48:22|20388.58
05:48:23|20389.52
05:48:25|20388.15
05:48:26|20391.06
05:48:27|20389.54
05:48:28|20389.15
05:48:29|20390.03
05:48:30|20389.3
05:48:31|20389.8
05:48:32|20388.95
05:48:33|20389.66
05:48:34|20389.22
05:48:35|20389.22
05:48:36|20390.74
05:48:38|20391.22
05:48:38|20390.08
05:48:39|20390.76
05:48:40|20391.28
05:48:42|20390.61
05:48:42|20391.55
05:48:43|20391.6
05:48:44|20390.99
05:48:45|20391.78
05:48:46|20392.14
05:48:47|20396.99
05:48:48|20397.42
05:48:49|20397.37
05:48:50|20398.4
05:48:51|20403.5
05:48:53|20400.63
05:48:55|20403.53
05:48:55|20404.67
05:48:56|20404.79
05:48:57|20403.95
05:48:59|20404.52
05:49:00|20405.6
05:49:00|20405.79
05:49:02|20404.41
05:49:03|20402.03
05:49:05|20401.15
05:49:06|20401.41
05:49:08|20397.97
05:49:08|20396.92
05:49:09|20397.76
05:49:10|20398.09
05:49:11|20397.7
05:49:13|20397.16
05:49:14|20398.02
05:49:15|20398.02
05:49:16|20397.63
05:49:17|20397.23
05:49:18|20397.01
05:49:19|20397.83
05:49:20|20396.28
05:49:21|20396.29
05:49:22|20396.5
05:49:23|20396.96
05:49:24|20395.36
05:49:25|20395.4
05:49:26|20395.42
05:49:28|20397.3
05:49:28|20400.36
05:49:30|20400.35
05:49:30|20400.21
05:49:31|20399.93
05:49:32|20400.09
05:49:34|20398.83
05:49:35|20400.03
05:49:35|20399.29
05:49:36|20401.83
05:49:38|20400.68
05:49:38|20401.31
05:49:39|20401.99
05:49:40|20400.49
05:49:42|20402.92
05:49:42|20403.29
05:49:43|20403.29
05:49:44|20403.41
05:49:45|20403.41
05:49:46|20403.18
05:49:48|20401.33
05:49:48|20401.23
05:49:49|20401.49
05:49:51|20401.33
05:49:52|20409.55
05:49:52|20407.95
05:49:53|20415.8
05:49:54|20419.72
05:49:55|20423.23
05:49:57|20422.13
05:49:57|20418.27
05:49:58|20418.84
05:49:59|20418.46
05:50:00|20418.59
05:50:01|20418.76
05:50:03|20420.24
05:50:03|20424.47
05:50:05|20419.47
05:50:07|20414.87
05:50:08|20415.96
05:50:09|20417.8
05:50:10|20416.86
05:50:10|20411.02
05:50:12|20408.1
05:50:13|20407.25
05:50:14|20410.
05:50:15|20408.03
05:50:16|20407.42
05:50:17|20407.36
05:50:19|20404.33
05:50:19|20407.4
05:50:21|20407.06
05:50:22|20407.95
05:50:23|20409.07
05:50:24|20408.16
05:50:25|20408.62
05:50:26|20407.23
05:50:27|20406.85
05:50:28|20406.56
05:50:29|20409.27
05:50:30|20410.31
05:50:31|20416.45
05:50:32|20415.4
05:50:33|20414.69
05:50:34|20414.7
05:50:35|20411.72
05:50:36|20412.81
05:50:37|20418.67
05:50:38|20421.8
05:50:39|20420.12
05:50:40|20417.47
05:50:42|20418.48
05:50:43|20420.5
05:50:44|20420.91
05:50:44|20422.57
05:50:45|20422.43
05:50:46|20420.69
05:50:47|20421.97
05:50:48|20421.65
05:50:49|20420.28
05:50:51|20418.8
05:50:51|20417.38
05:50:52|20417.51
05:50:53|20416.92
05:50:55|20418.26
05:50:56|20425.67
05:50:57|20420.56
05:50:58|20431.05
05:51:00|20444.14
05:51:01|20445.39
05:51:02|20444.38
05:51:04|20439.19
05:51:05|20436.78
05:51:06|20439.25
05:51:08|20445.38
05:51:09|20448.24
05:51:11|20448.42
05:51:12|20447.25
05:51:13|20449.2
05:51:14|20454.83
05:51:15|20454.84
05:51:15|20463.29
05:51:17|20459.86
05:51:19|20463.08
05:51:19|20464.21
05:51:20|20469.98
05:51:21|20484.33
05:51:22|20474.45
05:51:23|20469.97
05:51:24|20469.39
05:51:25|20466.34
05:51:26|20468.08
05:51:27|20463.99
05:51:28|20463.95
05:51:29|20461.79
05:51:30|20459.41
05:51:31|20459.56
05:51:33|20463.29
05:51:33|20465.79
05:51:35|20466.96
05:51:36|20466.73
05:51:37|20468.14
05:51:38|20469.99
05:51:40|20469.78
05:51:40|20469.32
05:51:41|20469.73
05:51:42|20469.97
05:51:43|20467.94
05:51:45|20464.98
05:51:46|20465.65
05:51:47|20467.73
05:51:48|20469.36
05:51:49|20469.01
05:51:50|20468.27
05:51:51|20465.43
05:51:52|20469.6
05:51:53|20471.63
05:51:54|20476.96
05:51:55|20477.85
05:51:56|20478.41
05:51:57|20477.31
05:51:58|20475.2
05:52:00|20473.11
05:52:00|20471.2
05:52:02|20466.
05:52:02|20467.15
05:52:05|20469.47
05:52:05|20471.77
05:52:07|20468.72
05:52:09|20470.
05:52:10|20471.21
05:52:11|20469.23
05:52:12|20467.65
05:52:14|20470.49
05:52:14|20471.08
05:52:16|20473.33
05:52:17|20480.42
05:52:19|20479.24
05:52:19|20478.45
05:52:20|20476.21
05:52:21|20477.34
05:52:23|20481.86
05:52:23|20482.76
05:52:26|20481.79
05:52:27|20482.4
05:52:28|20483.02
05:52:28|20483.24
05:52:29|20482.53
05:52:30|20482.31
05:52:31|20482.21
05:52:32|20483.39
05:52:33|20485.73
05:52:34|20482.06
05:52:35|20478.02
05:52:36|20483.23
05:52:37|20483.22
05:52:39|20477.82
05:52:41|20480.79
05:52:41|20482.74
05:52:42|20480.29
05:52:43|20481.57
05:52:44|20482.44
05:52:45|20482.72
05:52:46|20481.54
05:52:47|20476.1
05:52:48|20474.77
05:52:50|20474.36
05:52:50|20474.4
05:52:51|20471.7
05:52:52|20472.2
05:52:53|20473.
05:52:55|20473.09
05:52:56|20484.32
05:52:57|20481.82
05:52:58|20479.23
05:52:59|20477.73
05:53:00|20472.52
05:53:01|20471.56
05:53:02|20469.02
05:53:03|20468.16
05:53:04|20467.91
05:53:05|20467.
05:53:07|20465.5
05:53:09|20464.08
05:53:09|20464.07
05:53:10|20464.45
05:53:12|20464.14
05:53:13|20468.27
05:53:15|20472.
05:53:16|20470.84
05:53:16|20470.73
05:53:18|20471.
05:53:19|20472.66
05:53:20|20478.99
05:53:21|20476.67
05:53:22|20479.63
05:53:23|20478.36
05:53:24|20479.95
05:53:25|20480.38
05:53:27|20478.23
05:53:29|20483.38
05:53:29|20483.87
05:53:30|20484.13
05:53:31|20481.54
05:53:32|20480.78
05:53:33|20479.91
05:53:34|20480.64
05:53:35|20478.48
05:53:36|20478.08
05:53:37|20477.83
05:53:38|20478.24
05:53:39|20478.03
05:53:40|20475.33
05:53:41|20476.
05:53:42|20477.73
05:53:43|20476.92
05:53:45|20478.56
05:53:45|20477.67
05:53:46|20482.19
05:53:48|20483.61
05:53:49|20482.15
05:53:50|20480.77
05:53:51|20479.17
05:53:52|20478.39
05:53:53|20479.14
05:53:54|20478.16
05:53:55|20480.69
05:53:56|20479.42
05:53:57|20479.81
05:53:58|20477.93
05:54:00|20479.75
05:54:00|20479.47
05:54:01|20480.12
05:54:03|20478.84
05:54:04|20479.25
05:54:05|20477.44
05:54:06|20479.
05:54:07|20478.9
05:54:08|20480.09
05:54:09|20478.42
05:54:10|20477.49
05:54:11|20475.85
05:54:12|20475.
05:54:13|20472.99
05:54:14|20473.68
05:54:16|20472.79
05:54:17|20473.27
05:54:18|20470.55
05:54:19|20468.97
05:54:20|20467.06
05:54:21|20467.76
05:54:22|20468.64
05:54:23|20465.11
05:54:24|20466.33
05:54:26|20465.56
05:54:26|20465.1
05:54:28|20467.69
05:54:29|20466.21
05:54:30|20465.97
05:54:31|20465.47
05:54:32|20469.32
05:54:33|20469.94
05:54:34|20470.
05:54:35|20469.97
05:54:36|20470.
05:54:37|20468.82
05:54:38|20467.93
05:54:39|20468.58
05:54:41|20468.4
05:54:42|20466.75
05:54:43|20468.76
05:54:43|20469.53
05:54:45|20470.8
05:54:46|20469.56
05:54:47|20469.33
05:54:47|20470.01
05:54:49|20467.78
05:54:49|20468.
05:54:50|20467.9
05:54:51|20464.81
05:54:52|20465.22
05:54:53|20465.21
05:54:54|20464.01
05:54:56|20463.96
05:54:56|20466.4
05:54:57|20463.
05:54:58|20465.89
05:54:59|20465.15
05:55:00|20468.
05:55:02|20461.5
05:55:03|20461.1
05:55:04|20460.2
05:55:05|20460.79
05:55:06|20461.52
05:55:08|20466.
05:55:09|20466.69
05:55:10|20466.58
05:55:12|20465.98
05:55:13|20467.78
05:55:14|20467.72
05:55:15|20466.86
05:55:15|20467.48
05:55:17|20468.82
05:55:18|20467.52
05:55:18|20465.08
05:55:20|20465.47
05:55:21|20465.56
05:55:21|20462.61
05:55:22|20462.61
05:55:23|20462.89
05:55:24|20463.19
05:55:26|20462.99
05:55:27|20463.98
05:55:28|20464.02
05:55:29|20465.37
05:55:30|20463.97
05:55:31|20467.43
05:55:33|20465.17
05:55:34|20465.17
05:55:34|20466.77
05:55:36|20464.78
05:55:37|20466.17
05:55:38|20467.6
05:55:39|20467.52
05:55:39|20466.12
05:55:41|20466.77
05:55:41|20466.27
05:55:44|20466.78
05:55:44|20465.57
05:55:45|20464.92
05:55:46|20465.6
05:55:47|20465.41
05:55:48|20465.41
05:55:49|20464.89
05:55:50|20462.03
05:55:51|20463.85
05:55:52|20462.44
05:55:53|20460.29
05:55:55|20458.1
05:55:55|20457.9
05:55:56|20456.73
05:55:57|20457.66
05:55:58|20456.37
05:55:59|20455.86
05:56:00|20457.5
05:56:01|20455.
05:56:02|20455.35
05:56:03|20455.
05:56:04|20452.41
05:56:06|20452.
05:56:06|20451.87
05:56:07|20451.94
05:56:08|20452.91
05:56:09|20451.61
05:56:10|20453.29
05:56:12|20455.02
05:56:13|20456.59
05:56:15|20454.96
05:56:15|20454.77
05:56:17|20454.26
05:56:18|20455.83
05:56:19|20456.63
05:56:20|20457.74
05:56:21|20457.65
05:56:22|20457.81
05:56:23|20453.35
05:56:25|20454.98
05:56:26|20455.79
05:56:26|20453.87
05:56:28|20453.15
05:56:29|20451.7
05:56:30|20452.87
05:56:31|20451.58
05:56:32|20451.5
05:56:33|20452.31
05:56:34|20450.39
05:56:35|20450.
05:56:36|20446.99
05:56:37|20449.71
05:56:38|20450.52
05:56:40|20450.27
05:56:40|20449.51
05:56:42|20448.64
05:56:43|20447.58
05:56:44|20447.18
05:56:45|20448.56
05:56:45|20446.71
05:56:47|20445.39
05:56:47|20444.09
05:56:49|20442.63
05:56:49|20443.63
05:56:51|20443.21
05:56:52|20443.4
05:56:53|20442.63
05:56:54|20442.12
05:56:54|20441.77
05:56:56|20439.83
05:56:57|20443.53
05:56:58|20443.23
05:56:59|20443.1
05:57:00|20443.39
05:57:00|20443.37
05:57:02|20443.47
05:57:02|20448.21
05:57:04|20449.63
05:57:05|20451.5
05:57:06|20449.78
05:57:07|20451.88
05:57:08|20451.63
05:57:09|20452.17
05:57:09|20451.51
05:57:11|20452.29
05:57:12|20451.98
05:57:13|20452.
05:57:15|20451.61
05:57:15|20454.
05:57:17|20456.37
05:57:18|20456.72
05:57:19|20456.51
05:57:20|20457.67
05:57:21|20457.5
05:57:22|20455.99
05:57:22|20456.99
05:57:23|20455.97
05:57:25|20455.3
05:57:25|20456.
05:57:27|20458.52
05:57:28|20458.32
05:57:29|20458.7
05:57:30|20458.52
05:57:30|20457.74
05:57:33|20456.93
05:57:33|20457.01
05:57:34|20457.86
05:57:35|20457.74
05:57:36|20457.86
05:57:38|20458.66
05:57:38|20458.66
05:57:40|20458.67
05:57:41|20457.73
05:57:42|20458.
05:57:43|20458.78
05:57:44|20457.18
05:57:46|20457.27
05:57:47|20459.02
05:57:47|20458.06
05:57:49|20458.
05:57:50|20452.05
05:57:51|20452.19
05:57:51|20451.35
05:57:53|20450.4
05:57:54|20449.99
05:57:55|20449.6
05:57:55|20449.01
05:57:56|20448.96
05:57:57|20450.85
05:57:58|20451.23
05:58:00|20449.75
05:58:01|20450.98
05:58:02|20450.84
05:58:03|20451.06
05:58:04|20449.68
05:58:05|20449.6
05:58:06|20452.06
05:58:06|20451.52
05:58:09|20450.39
05:58:09|20450.28
05:58:11|20451.82
05:58:11|20451.58
05:58:12|20452.
05:58:13|20452.58
05:58:15|20451.14
05:58:16|20451.07
05:58:17|20449.58
05:58:18|20449.41
05:58:19|20449.29
05:58:20|20449.31
05:58:21|20449.73
05:58:22|20448.79
05:58:23|20448.5
05:58:24|20448.72
05:58:25|20448.75
05:58:26|20449.93
05:58:28|20450.03
05:58:29|20449.85
05:58:29|20449.95
05:58:31|20450.5
05:58:33|20449.55
05:58:33|20448.48
05:58:34|20452.83
05:58:35|20452.8
05:58:36|20453.9
05:58:37|20452.89
05:58:39|20455.53
05:58:39|20452.72
05:58:40|20451.91
05:58:41|20451.75
05:58:42|20452.64
05:58:43|20451.35
05:58:44|20452.08
05:58:45|20451.44
05:58:46|20450.31
05:58:47|20451.02
05:58:48|20452.88
05:58:49|20452.11
05:58:50|20454.7
05:58:51|20453.88
05:58:52|20452.91
05:58:53|20452.86
05:58:55|20451.61
05:58:55|20451.07
05:58:56|20450.66
05:58:57|20450.13
05:58:58|20451.34
05:58:59|20451.5
05:59:00|20449.65
05:59:02|20451.12
05:59:03|20451.08
05:59:04|20450.44
05:59:05|20450.16
05:59:06|20449.77
05:59:08|20450.27
05:59:08|20449.55
05:59:09|20450.58
05:59:10|20449.52
05:59:11|20450.81
05:59:13|20450.19
05:59:15|20450.56
05:59:16|20450.48
05:59:17|20450.46
05:59:18|20449.48
05:59:19|20449.87
05:59:20|20449.32
05:59:21|20449.59
05:59:22|20448.8
05:59:24|20450.56
05:59:24|20450.7
05:59:25|20451.3
05:59:27|20450.69
05:59:27|20450.57
05:59:28|20448.89
05:59:29|20449.44
05:59:30|20449.82
05:59:32|20450.14
05:59:34|20447.94
05:59:34|20447.42
05:59:35|20447.49
05:59:36|20446.11
05:59:38|20447.21
05:59:38|20446.18
05:59:41|20446.28
05:59:42|20446.26
05:59:42|20446.36
05:59:43|20445.01
05:59:45|20446.07
05:59:46|20446.15
05:59:47|20446.09
05:59:48|20446.5
05:59:49|20445.78
05:59:50|20445.
05:59:52|20445.07
05:59:53|20443.68
05:59:54|20444.35
05:59:55|20443.41
05:59:55|20443.04
05:59:56|20443.59
05:59:58|20443.15
05:59:59|20443.12
06:00:00|20443.01
06:00:01|20445.9
06:00:02|20449.53
06:00:03|20451.28
06:00:04|20453.84
06:00:06|20454.44
06:00:07|20457.53
06:00:09|20456.06
06:00:09|20454.7
06:00:11|20451.89
06:00:11|20453.99
06:00:12|20459.86
06:00:13|20456.17
06:00:15|20456.37
06:00:17|20458.82
06:00:18|20459.94
06:00:19|20458.82
06:00:20|20459.19
06:00:21|20460.87
06:00:22|20463.36
06:00:24|20461.24
06:00:25|20461.31
06:00:26|20461.99
06:00:28|20463.56
06:00:28|20464.25
06:00:29|20464.18
06:00:30|20463.87
06:00:31|20463.91
06:00:32|20458.75
06:00:33|20464.9
06:00:34|20465.9
06:00:35|20464.8
06:00:36|20465.
06:00:37|20464.31
06:00:38|20464.89
06:00:39|20465.65
06:00:40|20466.13
06:00:42|20464.76
06:00:42|20462.34
06:00:43|20464.82
06:00:44|20464.49
06:00:46|20463.87
06:00:47|20464.84
06:00:48|20464.36
06:00:49|20461.89
06:00:50|20462.31
06:00:51|20461.05
06:00:52|20463.52
06:00:53|20462.38
06:00:54|20464.51
06:00:55|20463.32
06:00:56|20456.55
06:00:57|20459.03
06:00:58|20463.39
06:00:59|20463.96
06:01:00|20463.08
06:01:01|20464.97
06:01:02|20463.64
06:01:03|20465.16
06:01:04|20461.17
06:01:06|20461.89
06:01:06|20462.16
06:01:08|20463.93
06:01:09|20463.47
06:01:10|20464.32
06:01:11|20467.07
06:01:12|20467.39
06:01:13|20470.
06:01:14|20469.34
06:01:15|20472.94
06:01:17|20472.77
06:01:17|20472.17
06:01:20|20473.7
06:01:20|20474.3
06:01:21|20475.11
06:01:23|20475.74
06:01:24|20476.42
06:01:26|20477.04
06:01:26|20482.68
06:01:27|20479.91
06:01:29|20481.11
06:01:30|20482.4
06:01:31|20484.53
06:01:32|20485.35
06:01:34|20483.93
06:01:34|20486.13
06:01:36|20484.61
06:01:37|20484.1
06:01:38|20484.44
06:01:39|20482.71
06:01:40|20483.7
06:01:41|20482.38
06:01:42|20483.22
06:01:43|20483.
06:01:44|20484.75
06:01:45|20484.37
06:01:46|20484.09
06:01:47|20486.35
06:01:48|20485.63
06:01:49|20483.32
06:01:50|20479.08
06:01:51|20479.7
06:01:52|20479.24
06:01:53|20478.47
06:01:54|20482.03
06:01:55|20482.76
06:01:56|20483.76
06:01:57|20485.23
06:01:59|20485.52
06:02:00|20485.61
06:02:01|20485.34
06:02:02|20485.41
06:02:03|20484.36
06:02:04|20485.42
06:02:05|20482.51
06:02:06|20483.53
06:02:08|20480.41
06:02:09|20483.57
06:02:10|20482.43
06:02:11|20483.53
06:02:12|20483.74
06:02:13|20484.53
06:02:14|20484.56
06:02:14|20485.65
06:02:16|20484.94
06:02:17|20483.49
06:02:19|20484.38
06:02:19|20483.71
06:02:21|20496.99
06:02:23|20504.58
06:02:24|20504.84
06:02:25|20506.64
06:02:25|20499.
06:02:27|20495.61
06:02:28|20495.93
06:02:28|20496.73
06:02:29|20498.19
06:02:31|20496.28
06:02:32|20498.11
06:02:32|20499.98
06:02:34|20501.29
06:02:34|20498.15
06:02:35|20500.27
06:02:37|20501.11
06:02:38|20500.23
06:02:39|20502.66
06:02:40|20500.32
06:02:40|20503.33
06:02:42|20501.76
06:02:43|20502.03
06:02:43|20498.91
06:02:45|20500.56
06:02:45|20498.25
06:02:46|20501.2
06:02:48|20498.2
06:02:48|20499.26
06:02:50|20508.6
06:02:51|20506.41
06:02:52|20507.83
06:02:53|20509.94
06:02:53|20507.83
06:02:54|20507.08
06:02:56|20506.88
06:02:56|20505.56
06:02:58|20506.73
06:02:59|20505.54
06:03:00|20507.34
06:03:01|20507.96
06:03:02|20506.87
06:03:03|20510.3
06:03:04|20511.
06:03:06|20507.18
06:03:06|20507.02
06:03:07|20506.34
06:03:09|20501.89
06:03:11|20501.16
06:03:12|20499.53
06:03:13|20499.43
06:03:14|20501.73
06:03:15|20498.78
06:03:17|20499.04
06:03:19|20498.36
06:03:20|20499.13
06:03:21|20501.36
06:03:22|20501.84
06:03:23|20501.35
06:03:25|20500.35
06:03:25|20501.13
06:03:26|20501.11
06:03:27|20502.11
06:03:28|20503.42
06:03:30|20505.69
06:03:30|20502.63
06:03:32|20500.85
06:03:34|20500.98
06:03:34|20498.75
06:03:36|20502.76
06:03:36|20502.71
06:03:38|20502.66
06:03:39|20502.79
06:03:40|20502.27
06:03:41|20500.21
06:03:41|20499.17
06:03:43|20498.95
06:03:44|20498.35
06:03:45|20502.58
06:03:46|20501.73
06:03:47|20502.87
06:03:48|20503.12
06:03:49|20503.66
06:03:50|20502.4
06:03:51|20501.82
06:03:52|20501.62
06:03:53|20501.19
06:03:54|20498.86
06:03:55|20499.02
06:03:57|20500.23
06:03:57|20500.36
06:03:58|20498.77
06:03:59|20497.08
06:04:00|20493.56
06:04:01|20495.96
06:04:02|20496.46
06:04:03|20495.83
06:04:05|20496.09
06:04:06|20496.78
06:04:07|20502.67
06:04:07|20503.36
06:04:08|20501.71
06:04:10|20501.55
06:04:11|20499.27
06:04:12|20499.07
06:04:13|20498.27
06:04:14|20498.55
06:04:15|20496.77
06:04:15|20496.17
06:04:16|20495.88
06:04:17|20493.25
06:04:19|20495.54
06:04:20|20496.36
06:04:22|20496.03
06:04:23|20495.62
06:04:24|20498.37
06:04:25|20498.97
06:04:26|20500.66
06:04:27|20500.66
06:04:28|20500.33
06:04:29|20500.35
06:04:30|20501.58
06:04:32|20500.23
06:04:32|20500.48
06:04:34|20500.19
06:04:34|20500.58
06:04:35|20500.81
06:04:36|20500.66
06:04:37|20501.66
06:04:39|20500.19
06:04:39|20500.58
06:04:40|20500.58
06:04:42|20501.38
06:04:42|20501.56
06:04:43|20501.56
06:04:44|20501.71
06:04:46|20508.4
06:04:47|20507.38
06:04:47|20508.29
06:04:48|20506.68
06:04:49|20503.56
06:04:50|20504.55
06:04:51|20505.1
06:04:52|20503.87
06:04:54|20502.6
06:04:55|20497.74
06:04:56|20498.96
06:04:57|20499.01
06:04:58|20502.53
06:04:59|20503.74
06:05:00|20505.24
06:05:01|20506.33
06:05:02|20508.41
06:05:03|20506.93
06:05:04|20506.44
06:05:05|20505.84
06:05:06|20505.58
06:05:07|20508.41
06:05:08|20506.82
06:05:09|20506.62
06:05:10|20507.83
06:05:11|20508.19
06:05:12|20507.4
06:05:13|20507.77
06:05:14|20507.27
06:05:15|20508.11
06:05:16|20508.21
06:05:17|20508.26
06:05:18|20510.76
06:05:19|20510.79
06:05:21|20511.46
06:05:22|20512.05
06:05:23|20515.26
06:05:23|20515.63
06:05:25|20514.09
06:05:26|20514.91
06:05:27|20516.18
06:05:28|20515.48
06:05:29|20515.33
06:05:30|20513.89
06:05:31|20514.54
06:05:32|20516.34
06:05:33|20517.
06:05:34|20517.
06:05:35|20516.31
06:05:36|20517.29
06:05:37|20517.1
06:05:38|20515.89
06:05:39|20515.44
06:05:40|20516.33
06:05:41|20516.13
06:05:42|20518.14
06:05:43|20520.21
06:05:44|20514.68
06:05:45|20516.6
06:05:46|20515.54
06:05:47|20527.67
06:05:48|20527.63
06:05:49|20524.9
06:05:50|20524.05
06:05:51|20524.96
06:05:52|20531.81
06:05:53|20533.99
06:05:54|20532.81
06:05:55|20534.64
06:05:56|20530.88
06:05:57|20530.15
06:05:58|20536.14
06:05:59|20534.
06:06:00|20539.82
06:06:01|20544.37
06:06:02|20544.81
06:06:03|20542.6
06:06:04|20544.48
06:06:06|20543.04
06:06:06|20543.52
06:06:07|20542.95
06:06:08|20544.36
06:06:10|20544.37
06:06:10|20545.68
06:06:13|20550.
06:06:13|20553.81
06:06:14|20557.58
06:06:15|20549.53
06:06:16|20547.25
06:06:17|20549.73
06:06:18|20545.7
06:06:19|20546.58
06:06:21|20548.41
06:06:22|20552.23
06:06:24|20552.2
06:06:25|20551.9
06:06:27|20552.62
06:06:28|20554.2
06:06:29|20552.93
06:06:29|20551.04
06:06:32|20545.9
06:06:32|20542.11
06:06:33|20542.31
06:06:34|20541.21
06:06:35|20540.62
06:06:36|20545.41
06:06:37|20545.8
06:06:39|20549.93
06:06:40|20553.6
06:06:41|20555.27
06:06:42|20553.84
06:06:43|20553.26
06:06:44|20553.64
06:06:45|20555.16
06:06:46|20558.54
06:06:47|20558.85
06:06:48|20558.86
06:06:49|20557.36
06:06:50|20557.46
06:06:51|20555.64
06:06:52|20561.45
06:06:53|20564.23
06:06:55|20565.77
06:06:56|20564.61
06:06:57|20565.96
06:06:57|20566.42
06:06:59|20565.04
06:07:00|20565.24
06:07:01|20566.85
06:07:02|20569.99
06:07:03|20574.09
06:07:04|20570.66
06:07:05|20581.44
06:07:06|20578.68
06:07:07|20578.6
06:07:08|20586.42
06:07:09|20585.76
06:07:10|20582.69
06:07:11|20586.
06:07:13|20584.33
06:07:13|20580.71
06:07:14|20579.69
06:07:15|20582.49
06:07:16|20583.31
06:07:17|20584.56
06:07:19|20584.55
06:07:19|20583.73
06:07:20|20587.57
06:07:22|20588.91
06:07:23|20588.18
06:07:25|20584.06
06:07:25|20584.82
06:07:26|20584.36
06:07:27|20584.98
06:07:28|20582.75
06:07:29|20581.08
06:07:30|20577.98
06:07:31|20576.27
06:07:32|20593.97
06:07:33|20593.46
06:07:34|20593.63
06:07:35|20593.59
06:07:36|20595.35
06:07:37|20592.75
06:07:39|20592.08
06:07:39|20592.96
06:07:41|20594.75
06:07:42|20594.45
06:07:43|20594.78
06:07:44|20592.55
06:07:45|20593.79
06:07:46|20593.27
06:07:47|20595.01
06:07:48|20591.42
06:07:49|20591.
06:07:50|20591.58
06:07:51|20594.59
06:07:52|20593.43
06:07:53|20591.42
06:07:54|20588.27
06:07:55|20588.69
06:07:56|20587.83
06:07:57|20585.55
06:07:58|20585.7
06:07:59|20581.46
06:08:00|20580.63
06:08:02|20587.1
06:08:02|20586.63
06:08:03|20586.09
06:08:05|20581.12
06:08:06|20580.84
06:08:07|20582.43
06:08:07|20581.56
06:08:09|20583.88
06:08:09|20589.84
06:08:10|20586.17
06:08:12|20585.
06:08:13|20583.06
06:08:14|20582.67
06:08:15|20583.1
06:08:16|20582.78
06:08:17|20582.26
06:08:18|20580.49
06:08:20|20578.92
06:08:20|20576.76
06:08:21|20576.04
06:08:23|20577.24
06:08:25|20576.66
06:08:26|20577.59
06:08:27|20576.09
06:08:29|20577.37
06:08:30|20574.42
06:08:30|20573.53
06:08:32|20573.65
06:08:32|20576.82
06:08:34|20576.06
06:08:35|20574.76
06:08:36|20574.29
06:08:37|20577.14
06:08:38|20575.84
06:08:39|20576.96
06:08:41|20578.
06:08:42|20583.71
06:08:43|20587.61
06:08:44|20587.57
06:08:46|20587.85
06:08:46|20587.97
06:08:47|20581.89
06:08:49|20583.92
06:08:50|20585.96
06:08:50|20585.7
06:08:51|20584.43
06:08:52|20585.26
06:08:53|20590.67
06:08:54|20589.29
06:08:55|20595.91
06:08:57|20597.99
06:08:57|20594.87
06:08:59|20594.78
06:08:59|20596.39
06:09:00|20594.21
06:09:02|20596.23
06:09:02|20596.93
06:09:04|20596.18
06:09:04|20595.75
06:09:06|20599.6
06:09:07|20594.98
06:09:10|20594.8
06:09:10|20592.43
06:09:11|20591.03
06:09:13|20592.18
06:09:13|20588.78
06:09:14|20590.05
06:09:15|20590.94
06:09:17|20588.01
06:09:18|20585.92
06:09:19|20586.02
06:09:20|20586.36
06:09:21|20583.52
06:09:22|20584.62
06:09:23|20583.25
06:09:24|20581.8
06:09:25|20581.81
06:09:26|20579.93
06:09:28|20582.48
06:09:28|20581.45
06:09:30|20580.21
06:09:32|20581.25
06:09:32|20582.91
06:09:34|20581.9
06:09:35|20581.37
06:09:35|20582.4
06:09:37|20583.39
06:09:38|20580.93
06:09:39|20582.02
06:09:40|20582.75
06:09:41|20583.98
06:09:42|20580.17
06:09:44|20577.62
06:09:44|20579.37
06:09:45|20577.03
06:09:46|20577.82
06:09:47|20578.15
06:09:48|20575.31
06:09:49|20575.91
06:09:50|20574.
06:09:52|20572.87
06:09:53|20573.05
06:09:53|20572.43
06:09:54|20572.05
06:09:55|20572.19
06:09:57|20572.07
06:09:58|20577.9
06:09:59|20578.58
06:10:00|20579.41
06:10:00|20581.47
06:10:02|20585.31
06:10:03|20587.27
06:10:04|20589.04
06:10:05|20590.55
06:10:06|20592.35
06:10:07|20591.41
06:10:08|20590.99
06:10:09|20593.31
06:10:10|20593.18
06:10:11|20593.24
06:10:12|20596.75
06:10:14|20599.
06:10:14|20601.22
06:10:15|20599.67
06:10:16|20609.3
06:10:17|20614.7
06:10:18|20624.59
06:10:20|20623.03
06:10:20|20620.39
06:10:21|20624.59
06:10:22|20629.1
06:10:23|20629.97
06:10:25|20623.79
06:10:27|20625.05
06:10:28|20624.33
06:10:29|20626.67
06:10:30|20635.08
06:10:31|20637.19
06:10:33|20638.53
06:10:34|20636.84
06:10:34|20629.59
06:10:37|20628.13
06:10:37|20627.16
06:10:38|20628.83
06:10:39|20629.04
06:10:40|20626.74
06:10:42|20627.22
06:10:43|20626.56
06:10:43|20625.63
06:10:44|20627.54
06:10:46|20626.59
06:10:47|20624.98
06:10:48|20624.94
06:10:49|20623.09
06:10:50|20625.05
06:10:51|20622.02
06:10:52|20620.28
06:10:53|20618.41
06:10:54|20619.08
06:10:55|20621.
06:10:56|20619.71
06:10:57|20616.89
06:10:58|20616.15
06:10:59|20616.57
06:11:00|20615.39
06:11:01|20616.66
06:11:02|20613.18
06:11:03|20609.97
06:11:04|20610.85
06:11:05|20607.73
06:11:07|20612.64
06:11:07|20609.18
06:11:08|20606.98
06:11:10|20607.46
06:11:11|20610.79
06:11:11|20613.38
06:11:12|20612.6
06:11:14|20613.1
06:11:14|20613.61
06:11:16|20612.84
06:11:17|20610.63
06:11:17|20610.84
06:11:18|20608.43
06:11:19|20607.07
06:11:20|20605.93
06:11:22|20609.34
06:11:22|20608.14
06:11:23|20607.47
06:11:24|20607.85
06:11:26|20608.4
06:11:28|20612.67
06:11:29|20614.43
06:11:31|20614.98
06:11:31|20611.59
06:11:33|20606.89
06:11:33|20608.59
06:11:35|20607.86
06:11:36|20604.55
06:11:37|20604.91
06:11:38|20604.26
06:11:39|20605.76
06:11:40|20604.47
06:11:43|20604.45
06:11:43|20600.24
06:11:44|20598.5
06:11:46|20598.71
06:11:47|20593.92
06:11:48|20596.56
06:11:50|20597.23
06:11:51|20596.95
06:11:51|20598.75
06:11:53|20597.9
06:11:53|20596.27
06:11:56|20593.62
06:11:56|20591.69
06:11:57|20591.91
06:11:58|20588.92
06:11:59|20589.83
06:12:00|20588.19
06:12:01|20589.96
06:12:02|20589.06
06:12:03|20589.6
06:12:04|20586.14
06:12:06|20588.63
06:12:06|20589.18
06:12:07|20588.
06:12:08|20587.
06:12:09|20589.13
06:12:10|20596.7
06:12:11|20599.4
06:12:12|20597.31
06:12:13|20600.08
06:12:14|20597.56
06:12:15|20596.95
06:12:16|20600.29
06:12:17|20602.86
06:12:18|20601.65
06:12:19|20603.66
06:12:20|20602.49
06:12:21|20602.4
06:12:23|20601.3
06:12:23|20600.98
06:12:24|20602.81
06:12:25|20601.79
06:12:27|20598.63
06:12:29|20595.43
06:12:30|20596.01
06:12:32|20596.36
06:12:33|20596.01
06:12:34|20596.
06:12:34|20595.37
06:12:36|20595.67
06:12:37|20595.91
06:12:38|20596.77
06:12:39|20597.09
06:12:40|20596.03
06:12:41|20597.79
06:12:42|20595.23
06:12:43|20594.42
06:12:45|20594.21
06:12:46|20594.22
06:12:47|20593.71
06:12:48|20594.09
06:12:48|20594.82
06:12:49|20595.7
06:12:51|20601.59
06:12:52|20600.68
06:12:53|20601.01
06:12:53|20599.88
06:12:55|20600.74
06:12:55|20599.
06:12:57|20597.89
06:12:58|20598.42
06:12:59|20597.48
06:13:00|20597.98
06:13:01|20595.31
06:13:02|20592.8
06:13:04|20594.99
06:13:05|20594.44
06:13:06|20596.74
06:13:06|20597.11
06:13:08|20595.44
06:13:08|20595.87
06:13:09|20595.24
06:13:11|20593.72
06:13:11|20595.23
06:13:13|20595.05
06:13:14|20591.97
06:13:15|20591.28
06:13:16|20594.81
06:13:17|20595.19
06:13:17|20595.01
06:13:18|20591.47
06:13:19|20592.01
06:13:20|20590.97
06:13:22|20589.27
06:13:23|20591.67
06:13:24|20593.5
06:13:25|20592.52
06:13:26|20591.75
06:13:26|20591.71
06:13:28|20589.35
06:13:29|20588.4
06:13:31|20584.39
06:13:31|20584.55
06:13:32|20582.77
06:13:35|20582.37
06:13:36|20579.8
06:13:37|20581.32
06:13:38|20580.94
06:13:39|20579.79
06:13:40|20578.56
06:13:41|20577.98
06:13:42|20576.5
06:13:43|20576.96
06:13:44|20576.71
06:13:45|20576.52
06:13:46|20574.65
06:13:47|20574.12
06:13:48|20572.88
06:13:49|20575.34
06:13:50|20572.02
06:13:51|20569.08
06:13:52|20571.44
06:13:53|20571.05
06:13:54|20570.75
06:13:55|20568.72
06:13:56|20568.73
06:13:57|20572.35
06:13:58|20573.03
06:13:59|20572.01
06:14:00|20571.69
06:14:01|20575.53
06:14:02|20576.45
06:14:03|20575.79
06:14:04|20577.3
06:14:05|20579.78
06:14:06|20577.93
06:14:07|20579.41
06:14:08|20586.22
06:14:09|20590.53
06:14:11|20589.82
06:14:12|20590.4
06:14:13|20589.71
06:14:14|20591.06
06:14:15|20587.41
06:14:16|20587.84
06:14:17|20587.06
06:14:18|20588.97
06:14:19|20591.13
06:14:20|20590.58
06:14:21|20590.86
06:14:22|20589.5
06:14:23|20590.08
06:14:24|20588.46
06:14:25|20581.86
06:14:26|20582.4
06:14:27|20582.3
06:14:28|20581.76
06:14:30|20582.36
06:14:31|20582.34
06:14:32|20581.57
06:14:33|20580.27
06:14:35|20581.
06:14:36|20581.09
06:14:38|20581.33
06:14:39|20580.12
06:14:40|20578.29
06:14:42|20571.
06:14:42|20574.26
06:14:44|20573.
06:14:44|20569.64
06:14:45|20570.21
06:14:47|20570.7
06:14:47|20572.22
06:14:49|20570.86
06:14:50|20571.6
06:14:50|20571.24
06:14:51|20569.76
06:14:52|20575.
06:14:53|20575.49
06:14:55|20566.93
06:14:55|20565.9
06:14:57|20566.33
06:14:57|20568.7
06:14:58|20567.58
06:14:59|20569.32
06:15:02|20572.95
06:15:03|20569.42
06:15:04|20572.14
06:15:05|20572.32
06:15:06|20571.57
06:15:08|20576.01
06:15:09|20577.68
06:15:10|20577.91
06:15:12|20580.07
06:15:12|20579.85
06:15:13|20581.16
06:15:14|20581.53
06:15:15|20580.56
06:15:16|20581.91
06:15:17|20584.06
06:15:18|20581.75
06:15:19|20582.35
06:15:20|20584.37
06:15:21|20584.23
06:15:22|20585.99
06:15:24|20585.61
06:15:24|20584.96
06:15:25|20585.22
06:15:26|20585.67
06:15:27|20585.76
06:15:28|20586.33
06:15:30|20590.
06:15:32|20591.01
06:15:33|20590.3
06:15:35|20591.48
06:15:35|20592.
06:15:37|20592.21
06:15:37|20592.37
06:15:38|20593.21
06:15:39|20591.79
06:15:41|20594.62
06:15:42|20596.16
06:15:44|20593.81
06:15:45|20592.37
06:15:45|20593.93
06:15:47|20596.
06:15:48|20595.48
06:15:49|20596.19
06:15:50|20597.04
06:15:51|20596.16
06:15:52|20593.89
06:15:53|20594.52
06:15:54|20599.25
06:15:55|20599.49
06:15:56|20600.55
06:15:57|20602.15
06:15:58|20605.92
06:15:59|20604.31
06:16:00|20603.23
06:16:01|20605.96
06:16:02|20605.53
06:16:03|20605.81
06:16:05|20614.51
06:16:05|20612.16
06:16:06|20612.67
06:16:08|20610.64
06:16:09|20614.13
06:16:09|20614.56
06:16:11|20615.86
06:16:12|20615.74
06:16:13|20615.47
06:16:14|20616.37
06:16:15|20616.55
06:16:16|20615.47
06:16:18|20616.97
06:16:19|20618.13
06:16:20|20614.01
06:16:21|20612.81
06:16:22|20611.65
06:16:24|20614.74
06:16:25|20613.53
06:16:26|20612.93
06:16:27|20615.36
06:16:27|20615.53
06:16:29|20615.71
06:16:30|20616.4
06:16:31|20617.38
06:16:32|20616.97
06:16:33|20618.24
06:16:34|20616.7
06:16:35|20617.92
06:16:36|20613.37
06:16:37|20615.62
06:16:39|20613.51
06:16:41|20609.7
06:16:42|20609.93
06:16:46|20606.5
06:16:46|20606.43
06:16:48|20606.
06:16:49|20607.52
06:16:50|20608.54
06:16:50|20605.43
06:16:52|20604.98
06:16:53|20603.59
06:16:54|20606.48
06:16:55|20606.31
06:16:56|20608.17
06:16:57|20608.68
06:16:58|20609.86
06:16:59|20610.11
06:17:00|20606.39
06:17:01|20606.56
06:17:02|20603.88
06:17:03|20600.78
06:17:04|20601.91
06:17:05|20602.7
06:17:06|20605.32
06:17:07|20605.28
06:17:08|20604.72
06:17:09|20604.11
06:17:10|20610.11
06:17:11|20610.42
06:17:12|20606.86
06:17:13|20607.38
06:17:14|20605.39
06:17:15|20610.42
06:17:16|20609.87
06:17:17|20612.27
06:17:18|20612.82
06:17:19|20613.16
06:17:20|20615.
06:17:21|20613.43
06:17:23|20610.38
06:17:24|20610.36
06:17:25|20610.42
06:17:25|20610.33
06:17:26|20612.77
06:17:28|20612.13
06:17:28|20609.91
06:17:29|20609.8
06:17:31|20610.02
06:17:32|20610.04
06:17:33|20608.77
06:17:35|20605.87
06:17:36|20599.68
06:17:37|20598.3
06:17:39|20604.85
06:17:40|20604.49
06:17:41|20604.86
06:17:42|20604.28
06:17:44|20587.35
06:17:45|20589.7
06:17:46|20590.68
06:17:46|20588.5
06:17:48|20590.
06:17:49|20587.28
06:17:50|20588.03
06:17:51|20590.66
06:17:52|20588.28
06:17:53|20589.15
06:17:54|20588.92
06:17:55|20589.05
06:17:56|20588.17
06:17:57|20589.29
06:17:58|20590.02
06:17:59|20588.52
06:18:00|20588.3
06:18:01|20589.11
06:18:03|20587.87
06:18:03|20589.76
06:18:04|20590.74
06:18:05|20599.39
06:18:06|20597.33
06:18:08|20599.88
06:18:08|20599.58
06:18:09|20598.07
06:18:10|20599.65
06:18:11|20599.75
06:18:13|20595.77
06:18:14|20596.
06:18:15|20593.41
06:18:15|20594.47
06:18:17|20594.83
06:18:18|20596.37
06:18:19|20597.06
06:18:19|20596.6
06:18:21|20595.96
06:18:22|20596.47
06:18:22|20593.5
06:18:23|20593.9
06:18:24|20593.36
06:18:25|20593.28
06:18:26|20592.52
06:18:27|20591.32
06:18:29|20590.57
06:18:30|20590.34
06:18:30|20588.49
06:18:32|20592.18
06:18:33|20591.73
06:18:35|20590.5
06:18:36|20585.09
06:18:37|20585.83
06:18:38|20583.54
06:18:39|20585.16
06:18:40|20581.74
06:18:41|20585.53
06:18:42|20585.62
06:18:44|20586.84
06:18:46|20586.82
06:18:46|20588.89
06:18:47|20592.
06:18:48|20592.3
06:18:49|20591.43
06:18:51|20589.7
06:18:52|20586.77
06:18:53|20587.41
06:18:54|20586.8
06:18:55|20586.33
06:18:56|20586.3
06:18:57|20588.
06:18:58|20588.
06:18:59|20585.46
06:19:00|20586.3
06:19:01|20584.21
06:19:02|20585.26
06:19:03|20586.7
06:19:04|20588.81
06:19:05|20589.32
06:19:06|20589.32
06:19:07|20587.96
06:19:08|20587.7
06:19:09|20586.62
06:19:10|20587.75
06:19:12|20587.56
06:19:12|20586.21
06:19:13|20585.67
06:19:14|20584.16
06:19:15|20582.39
06:19:16|20582.
06:19:17|20584.2
06:19:19|20587.14
06:19:20|20587.6
06:19:20|20585.74
06:19:22|20586.
06:19:23|20590.01
06:19:24|20592.73
06:19:25|20591.83
06:19:26|20591.88
06:19:27|20590.92
06:19:28|20592.2
06:19:29|20592.81
06:19:30|20593.41
06:19:31|20593.43
06:19:32|20594.2
06:19:33|20594.17
06:19:35|20593.45
06:19:36|20590.69
06:19:38|20589.57
06:19:39|20587.46
06:19:40|20587.67
06:19:43|20586.95
06:19:43|20586.55
06:19:45|20586.99
06:19:47|20589.8
06:19:48|20586.65
06:19:49|20587.33
06:19:49|20588.21
06:19:51|20587.22
06:19:51|20588.05
06:19:53|20589.27
06:19:54|20588.18
06:19:55|20588.14
06:19:56|20590.2
06:19:57|20588.97
06:19:58|20589.9
06:19:59|20592.97
06:20:01|20591.57
06:20:02|20593.78
06:20:03|20592.8
06:20:04|20593.4
06:20:06|20592.43
06:20:06|20593.52
06:20:07|20593.74
06:20:09|20591.36
06:20:10|20591.36
06:20:11|20590.12
06:20:12|20587.31
06:20:13|20587.44
06:20:15|20587.33
06:20:15|20589.
06:20:17|20586.02
06:20:18|20586.29
06:20:19|20586.72
06:20:20|20589.39
06:20:21|20590.87
06:20:22|20592.13
06:20:23|20594.01
06:20:24|20593.35
06:20:25|20592.92
06:20:26|20594.
06:20:27|20594.71
06:20:28|20593.02
06:20:29|20598.87
06:20:30|20596.2
06:20:31|20596.82
06:20:32|20596.03
06:20:33|20592.43
06:20:34|20593.43
06:20:36|20591.7
06:20:37|20591.34
06:20:37|20592.89
06:20:38|20594.61
06:20:39|20601.7
06:20:40|20601.75
06:20:42|20604.01
06:20:43|20600.82
06:20:43|20600.13
06:20:45|20600.33
06:20:47|20601.72
06:20:48|20601.94
06:20:48|20601.84
06:20:50|20602.4
06:20:51|20600.25
06:20:53|20602.56
06:20:53|20601.35
06:20:54|20601.2
06:20:55|20599.04
06:20:57|20600.53
06:20:57|20601.21
06:20:59|20599.68
06:21:00|20600.83
06:21:01|20601.3
06:21:02|20603.16
06:21:03|20605.17
06:21:05|20605.13
06:21:05|20605.94
06:21:06|20606.41
06:21:07|20605.28
06:21:08|20607.01
06:21:09|20606.52
06:21:11|20607.1
06:21:11|20607.13
06:21:12|20608.2
06:21:13|20605.89
06:21:14|20604.8
06:21:16|20606.13
06:21:16|20606.07
06:21:18|20606.06
06:21:19|20605.78
06:21:20|20606.71
06:21:21|20607.64
06:21:21|20608.05
06:21:23|20607.44
06:21:24|20607.97
06:21:25|20606.37
06:21:26|20606.94
06:21:27|20605.59
06:21:28|20605.55
06:21:29|20608.55
06:21:30|20609.21
06:21:31|20610.43
06:21:33|20610.21
06:21:33|20608.49
06:21:34|20608.95
06:21:36|20608.59
06:21:38|20610.41
06:21:39|20608.49
06:21:39|20608.94
06:21:40|20609.43
06:21:42|20608.9
06:21:44|20605.22
06:21:44|20604.24
06:21:45|20605.35
06:21:46|20605.3
06:21:47|20605.68
06:21:48|20604.91
06:21:49|20611.88
06:21:50|20613.94
06:21:51|20614.78
06:21:52|20615.07
06:21:53|20615.68
06:21:54|20615.02
06:21:55|20614.63
06:21:57|20616.37
06:21:57|20616.66
06:21:58|20615.69
06:22:00|20618.25
06:22:01|20618.32
06:22:01|20617.74
06:22:03|20619.15
06:22:04|20617.96
06:22:05|20622.12
06:22:06|20620.31
06:22:07|20621.58
06:22:09|20621.66
06:22:09|20620.45
06:22:10|20619.15
06:22:12|20617.57
06:22:13|20617.68
06:22:13|20618.07
06:22:14|20616.58
06:22:15|20618.45
06:22:17|20616.93
06:22:18|20616.01
06:22:19|20617.33
06:22:20|20619.38
06:22:21|20619.62
06:22:22|20620.33
06:22:23|20619.98
06:22:24|20620.02
06:22:26|20616.58
06:22:27|20616.53
06:22:28|20619.32
06:22:29|20619.93
06:22:30|20621.32
06:22:31|20620.36
06:22:31|20621.89
06:22:33|20621.23
06:22:34|20617.83
06:22:35|20619.32
06:22:36|20619.94
06:22:37|20619.83
06:22:39|20628.72
06:22:40|20628.04
06:22:41|20627.5
06:22:42|20628.52
06:22:43|20627.81
06:22:45|20629.09
06:22:46|20629.4
06:22:46|20630.06
06:22:48|20627.47
06:22:50|20626.3
06:22:51|20627.03
06:22:52|20629.45
06:22:54|20630.17
06:22:54|20629.97
06:22:55|20637.99
06:22:56|20639.8
06:22:57|20636.95
06:22:59|20641.1
06:23:00|20638.18
06:23:01|20631.26
06:23:02|20630.12
06:23:03|20629.04
06:23:04|20629.8
06:23:05|20631.46
06:23:06|20632.99
06:23:07|20631.58
06:23:08|20634.87
06:23:09|20641.09
06:23:10|20646.59
06:23:12|20644.82
06:23:13|20648.11
06:23:13|20648.
06:23:15|20648.05
06:23:15|20646.89
06:23:17|20653.67
06:23:17|20651.41
06:23:19|20644.13
06:23:21|20646.17
06:23:22|20644.07
06:23:23|20642.92
06:23:24|20647.88
06:23:25|20648.17
06:23:26|20648.29
06:23:27|20649.21
06:23:28|20649.13
06:23:29|20648.51
06:23:30|20647.98
06:23:31|20648.66
06:23:32|20644.24
06:23:33|20642.47
06:23:34|20641.17
06:23:35|20641.42
06:23:36|20644.75
06:23:37|20640.35
06:23:39|20638.55
06:23:41|20637.08
06:23:41|20633.96
06:23:43|20632.09
06:23:44|20631.51
06:23:45|20631.51
06:23:47|20631.82
06:23:47|20633.55
06:23:48|20632.72
06:23:49|20627.35
06:23:51|20629.27
06:23:53|20627.65
06:23:53|20628.26
06:23:55|20625.97
06:23:55|20632.75
06:23:57|20630.09
06:23:58|20631.49
06:23:59|20631.57
06:24:00|20623.5
06:24:01|20621.08
06:24:02|20621.71
06:24:03|20620.
06:24:04|20620.14
06:24:05|20616.64
06:24:06|20614.45
06:24:08|20615.
06:24:08|20617.1
06:24:09|20615.69
06:24:11|20614.
06:24:12|20608.3
06:24:13|20609.63
06:24:14|20610.82
06:24:15|20614.74
06:24:16|20612.59
06:24:17|20614.62
06:24:18|20612.62
06:24:19|20611.6
06:24:20|20611.5
06:24:21|20610.
06:24:22|20608.8
06:24:23|20609.89
06:24:25|20608.73
06:24:25|20605.52
06:24:27|20603.63
06:24:28|20600.47
06:24:29|20599.94
06:24:30|20600.74
06:24:30|20599.26
06:24:31|20599.02
06:24:32|20600.12
06:24:33|20601.76
06:24:34|20600.19
06:24:35|20602.3
06:24:36|20603.84
06:24:37|20605.63
06:24:40|20607.19
06:24:41|20608.88
06:24:43|20609.57
06:24:43|20609.29
06:24:45|20608.14
06:24:46|20607.58
06:24:47|20607.79
06:24:48|20606.29
06:24:49|20604.17
06:24:50|20602.59
06:24:51|20606.29
06:24:52|20605.67
06:24:53|20605.21
06:24:54|20606.28
06:24:55|20603.77
06:24:56|20603.83
06:24:57|20602.59
06:24:58|20602.19
06:24:59|20600.66
06:25:00|20599.4
06:25:01|20604.12
06:25:02|20604.99
06:25:03|20608.8
06:25:04|20609.21
06:25:05|20607.62
06:25:06|20609.42
06:25:08|20608.85
06:25:09|20610.31
06:25:09|20614.07
06:25:11|20615.21
06:25:12|20619.79
06:25:12|20619.11
06:25:14|20617.96
06:25:15|20617.36
06:25:16|20617.06
06:25:17|20615.41
06:25:18|20616.55
06:25:19|20616.79
06:25:20|20617.03
06:25:21|20622.55
06:25:22|20622.14
06:25:23|20622.68
06:25:24|20621.86
06:25:25|20623.3
06:25:26|20623.51
06:25:27|20623.84
06:25:28|20624.19
06:25:29|20626.75
06:25:30|20627.49
06:25:31|20626.38
06:25:32|20630.18
06:25:33|20630.84
06:25:34|20631.1
06:25:35|20630.63
06:25:36|20628.7
06:25:37|20627.62
06:25:38|20628.86
06:25:39|20629.19
06:25:41|20629.12
06:25:42|20630.54
06:25:43|20630.57
06:25:44|20631.46
06:25:46|20630.46
06:25:46|20632.13
06:25:48|20632.93
06:25:48|20634.03
06:25:49|20635.49
06:25:51|20635.19
06:25:52|20634.69
06:25:53|20635.
06:25:55|20635.35
06:25:55|20635.88
06:25:56|20632.6
06:25:59|20634.32
06:25:59|20633.05
06:26:01|20636.84
06:26:02|20634.43
06:26:03|20635.99
06:26:05|20633.34
06:26:05|20633.06
06:26:07|20634.3
06:26:08|20632.79
06:26:09|20631.55
06:26:10|20633.7
06:26:11|20631.6
06:26:12|20632.
06:26:14|20631.92
06:26:16|20631.52
06:26:16|20631.92
06:26:17|20630.65
06:26:18|20632.12
06:26:19|20630.66
06:26:20|20629.9
06:26:21|20628.02
06:26:22|20628.06
06:26:23|20628.87
06:26:24|20629.26
06:26:25|20628.37
06:26:27|20629.85
06:26:28|20626.83
06:26:29|20627.19
06:26:30|20626.64
06:26:30|20626.93
06:26:32|20625.94
06:26:33|20623.74
06:26:34|20623.92
06:26:35|20623.14
06:26:37|20622.33
06:26:37|20621.47
06:26:38|20620.01
06:26:39|20619.42
06:26:41|20623.
06:26:44|20620.
06:26:44|20618.57
06:26:45|20619.13
06:26:47|20621.22
06:26:48|20621.27
06:26:48|20620.57
06:26:49|20618.93
06:26:51|20617.84
06:26:52|20617.11
06:26:53|20616.27
06:26:54|20617.81
06:26:55|20617.4
06:26:55|20616.66
06:26:56|20615.54
06:26:58|20615.91
06:26:59|20614.58
06:27:00|20613.42
06:27:00|20613.06
06:27:02|20613.44
06:27:03|20612.52
06:27:04|20612.6
06:27:05|20613.15
06:27:06|20616.19
06:27:07|20614.29
06:27:08|20613.63
06:27:09|20612.69
06:27:09|20612.7
06:27:11|20613.77
06:27:12|20613.53
06:27:12|20611.02
06:27:13|20609.64
06:27:15|20610.04
06:27:16|20610.66
06:27:17|20610.67
06:27:18|20610.87
06:27:20|20612.14
06:27:20|20612.81
06:27:21|20613.83
06:27:22|20613.71
06:27:23|20614.26
06:27:24|20612.42
06:27:25|20614.15
06:27:26|20618.71
06:27:27|20619.49
06:27:28|20620.07
06:27:29|20622.62
06:27:30|20620.75
06:27:31|20615.53
06:27:32|20617.07
06:27:33|20617.17
06:27:34|20619.62
06:27:35|20619.64
06:27:36|20620.09
06:27:37|20619.01
06:27:38|20618.
06:27:39|20618.42
06:27:40|20617.48
06:27:42|20614.81
06:27:44|20613.78
06:27:44|20613.83
06:27:45|20612.
06:27:47|20609.89
06:27:48|20609.18
06:27:48|20610.02
06:27:49|20608.91
06:27:51|20609.09
06:27:52|20608.
06:27:52|20610.39
06:27:53|20609.47
06:27:55|20607.5
06:27:57|20608.22
06:27:58|20607.92
06:27:58|20608.33
06:28:00|20607.96
06:28:00|20607.68
06:28:02|20607.45
06:28:02|20607.36
06:28:04|20607.62
06:28:05|20607.36
06:28:06|20608.56
06:28:07|20607.86
06:28:08|20607.93
06:28:09|20608.22
06:28:10|20608.85
06:28:11|20608.91
06:28:12|20610.36
06:28:13|20610.
06:28:14|20607.1
06:28:15|20607.13
06:28:16|20607.31
06:28:17|20608.59
06:28:18|20605.84
06:28:19|20606.12
06:28:20|20605.74
06:28:21|20605.69
06:28:22|20605.26
06:28:23|20606.06
06:28:24|20605.39
06:28:25|20606.92
06:28:26|20606.86
06:28:27|20606.94
06:28:28|20606.11
06:28:29|20606.96
06:28:30|20608.14
06:28:31|20606.14
06:28:32|20605.49
06:28:33|20605.25
06:28:34|20604.09
06:28:35|20604.42
06:28:36|20603.46
06:28:37|20604.24
06:28:38|20604.97
06:28:39|20602.19
06:28:40|20604.4
06:28:41|20604.29
06:28:42|20604.06
06:28:44|20605.35
06:28:45|20607.71
06:28:46|20606.89
06:28:48|20610.18
06:28:49|20608.64
06:28:49|20608.66
06:28:51|20612.89
06:28:52|20610.7
06:28:52|20610.88
06:28:54|20611.18
06:28:54|20611.2
06:28:55|20610.13
06:28:57|20609.43
06:28:57|20610.75
06:28:58|20610.75
06:29:00|20610.44
06:29:00|20610.33
06:29:01|20611.36
06:29:03|20610.83
06:29:04|20609.69
06:29:06|20612.17
06:29:07|20612.78
06:29:08|20611.02
06:29:10|20611.2
06:29:12|20609.66
06:29:12|20608.38
06:29:13|20608.72
06:29:14|20608.04
06:29:16|20607.78
06:29:17|20607.6
06:29:18|20606.47
06:29:19|20605.32
06:29:19|20604.09
06:29:21|20605.6
06:29:22|20606.09
06:29:23|20606.92
06:29:24|20610.35
06:29:25|20609.88
06:29:26|20607.12
06:29:27|20606.77
06:29:27|20606.64
06:29:28|20606.14
06:29:30|20606.54
06:29:32|20605.64
06:29:33|20605.62
06:29:33|20605.73
06:29:34|20604.68
06:29:35|20604.57
06:29:36|20605.15
06:29:38|20604.75
06:29:39|20604.75
06:29:40|20605.06
06:29:41|20604.93
06:29:42|20604.85
06:29:43|20605.59
06:29:45|20604.27
06:29:46|20605.76
06:29:47|20603.85
06:29:48|20605.02
06:29:50|20606.16
06:29:52|20609.04
06:29:52|20610.16
06:29:54|20608.86
06:29:55|20609.19
06:29:56|20610.08
06:29:56|20610.34
06:29:57|20609.02
06:29:58|20618.27
06:29:59|20616.71
06:30:02|20616.02
06:30:03|20619.8
06:30:04|20619.58
06:30:05|20625.01
06:30:06|20623.17
06:30:07|20624.86
06:30:09|20623.66
06:30:09|20624.17
06:30:10|20624.71
06:30:11|20627.67
06:30:13|20627.49
06:30:13|20626.44
06:30:14|20628.36
06:30:15|20623.39
06:30:17|20622.69
06:30:18|20621.57
06:30:20|20617.88
06:30:20|20618.54
06:30:21|20618.57
06:30:23|20618.57
06:30:24|20618.48
06:30:24|20618.34
06:30:25|20619.34
06:30:27|20619.18
06:30:28|20618.21
06:30:29|20618.39
06:30:31|20617.87
06:30:32|20618.03
06:30:32|20615.46
06:30:33|20615.39
06:30:35|20615.75
06:30:35|20617.7
06:30:36|20618.72
06:30:37|20618.93
06:30:39|20619.32
06:30:40|20616.44
06:30:41|20618.43
06:30:42|20618.39
06:30:43|20619.27
06:30:45|20618.31
06:30:46|20621.57
06:30:47|20619.95
06:30:48|20620.63
06:30:49|20621.03
06:30:51|20622.
06:30:52|20623.76
06:30:52|20623.48
06:30:54|20620.88
06:30:54|20622.8
06:30:56|20621.77
06:30:57|20622.25
06:30:57|20621.76
06:30:59|20623.82
06:30:59|20624.65
06:31:00|20621.5
06:31:02|20619.16
06:31:04|20620.12
06:31:05|20619.83
06:31:06|20621.3
06:31:06|20621.18
06:31:08|20622.32
06:31:09|20622.16
06:31:09|20624.33
06:31:11|20631.04
06:31:12|20630.82
06:31:12|20630.39
06:31:14|20631.7
06:31:15|20633.1
06:31:16|20633.84
06:31:17|20633.38
06:31:18|20635.54
06:31:19|20636.01
06:31:20|20635.14
06:31:20|20635.45
06:31:21|20637.58
06:31:22|20635.15
06:31:25|20633.89
06:31:25|20635.7
06:31:26|20636.66
06:31:27|20637.58
06:31:29|20637.72
06:31:30|20638.95
06:31:32|20637.89
06:31:32|20635.85
06:31:33|20635.19
06:31:34|20635.05
06:31:35|20647.35
06:31:36|20643.78
06:31:37|20642.82
06:31:38|20635.72
06:31:39|20635.8
06:31:41|20635.88
06:31:41|20638.18
06:31:42|20638.28
06:31:43|20637.92
06:31:44|20637.33
06:31:47|20638.84
06:31:47|20637.12
06:31:49|20636.66
06:31:50|20636.93
06:31:52|20634.96
06:31:53|20631.68
06:31:53|20630.83
06:31:55|20632.71
06:31:56|20632.61
06:31:57|20633.01
06:31:58|20634.04
06:31:59|20631.55
06:32:00|20633.33
06:32:01|20632.38
06:32:03|20636.
06:32:05|20634.46
06:32:06|20635.21
06:32:06|20634.18
06:32:08|20638.47
06:32:09|20642.54
06:32:10|20642.46
06:32:11|20642.55
06:32:12|20644.33
06:32:13|20642.7
06:32:14|20640.51
06:32:15|20639.46
06:32:16|20641.6
06:32:16|20642.77
06:32:18|20643.5
06:32:19|20642.69
06:32:19|20643.64
06:32:21|20642.59
06:32:22|20641.66
06:32:23|20640.69
06:32:23|20640.83
06:32:25|20642.48
06:32:25|20641.75
06:32:26|20642.46
06:32:28|20641.8
06:32:28|20640.75
06:32:31|20647.89
06:32:31|20647.27
06:32:33|20647.5
06:32:33|20649.8
06:32:34|20648.33
06:32:36|20646.48
06:32:37|20648.17
06:32:38|20648.38
06:32:39|20648.05
06:32:40|20648.57
06:32:40|20647.82
06:32:42|20646.88
06:32:42|20646.6
06:32:44|20649.07
06:32:45|20644.83
06:32:46|20648.3
06:32:47|20650.06
06:32:49|20653.6
06:32:50|20655.15
06:32:51|20652.22
06:32:52|20651.23
06:32:53|20653.03
06:32:54|20654.59
06:32:55|20655.78
06:32:57|20657.38
06:32:58|20653.55
06:32:59|20651.85
06:33:00|20649.36
06:33:01|20650.41
06:33:02|20646.47
06:33:03|20646.44
06:33:04|20646.03
06:33:06|20643.02
06:33:07|20644.92
06:33:08|20644.35
06:33:09|20643.89
06:33:09|20644.
06:33:11|20646.9
06:33:11|20645.7
06:33:13|20651.73
06:33:14|20652.96
06:33:15|20652.86
06:33:17|20657.
06:33:18|20657.31
06:33:19|20654.65
06:33:20|20655.32
06:33:21|20659.96
06:33:22|20665.44
06:33:23|20665.03
06:33:24|20662.15
06:33:26|20657.9
06:33:26|20655.43
06:33:28|20650.5
06:33:29|20651.11
06:33:30|20648.51
06:33:31|20648.26
06:33:32|20648.42
06:33:34|20648.41
06:33:35|20649.08
06:33:35|20648.27
06:33:36|20646.38
06:33:37|20646.67
06:33:38|20646.04
06:33:40|20647.39
06:33:40|20646.13
06:33:41|20646.85
06:33:42|20646.68
06:33:44|20647.05
06:33:44|20645.82
06:33:46|20662.4
06:33:46|20664.8
06:33:48|20670.31
06:33:50|20671.13
06:33:51|20672.14
06:33:52|20672.87
06:33:54|20665.57
06:33:55|20671.6
06:33:57|20680.22
06:33:57|20681.55
06:33:58|20686.14
06:33:59|20683.96
06:34:01|20676.23
06:34:02|20683.02
06:34:03|20678.58
06:34:04|20680.16
06:34:05|20680.19
06:34:07|20677.14
06:34:09|20672.43
06:34:09|20674.25
06:34:10|20669.85
06:34:11|20671.47
06:34:13|20669.99
06:34:14|20668.72
06:34:15|20665.95
06:34:16|20662.87
06:34:17|20662.04
06:34:18|20659.14
06:34:19|20655.78
06:34:20|20653.44
06:34:21|20652.
06:34:22|20652.43
06:34:23|20650.44
06:34:24|20652.01
06:34:25|20648.94
06:34:26|20646.88
06:34:27|20646.43
06:34:28|20643.13
06:34:29|20644.18
06:34:30|20643.72
06:34:31|20647.94
06:34:32|20646.79
06:34:33|20648.
06:34:34|20646.93
06:34:35|20643.92
06:34:36|20643.31
06:34:37|20644.14
06:34:38|20646.62
06:34:39|20644.48
06:34:40|20637.98
06:34:42|20645.49
06:34:42|20646.48
06:34:43|20647.34
06:34:44|20645.61
06:34:46|20642.77
06:34:47|20643.61
06:34:47|20642.97
06:34:50|20640.61
06:34:52|20637.62
06:34:52|20642.12
06:34:53|20645.82
06:34:55|20649.25
06:34:56|20649.95
06:34:58|20653.52
06:34:58|20655.15
06:35:00|20653.31
06:35:01|20651.63
06:35:01|20654.78
06:35:02|20652.92
06:35:04|20649.39
06:35:05|20650.69
06:35:06|20650.
06:35:07|20647.95
06:35:08|20647.81
06:35:09|20645.9
06:35:11|20646.98
06:35:11|20646.35
06:35:12|20653.77
06:35:14|20655.6
06:35:15|20657.48
06:35:16|20658.81
06:35:17|20657.69
06:35:18|20656.96
06:35:18|20657.9
06:35:20|20656.69
06:35:21|20661.42
06:35:22|20663.57
06:35:23|20662.38
06:35:24|20659.99
06:35:24|20658.29
06:35:25|20658.19
06:35:27|20656.37
06:35:28|20657.11
06:35:28|20658.18
06:35:30|20661.64
06:35:31|20661.05
06:35:32|20663.98
06:35:33|20660.67
06:35:34|20661.14
06:35:35|20658.93
06:35:36|20659.04
06:35:37|20657.04
06:35:38|20656.83
06:35:39|20656.44
06:35:40|20655.22
06:35:41|20657.17
06:35:42|20657.9
06:35:43|20659.92
06:35:44|20660.83
06:35:45|20658.14
06:35:46|20656.41
06:35:47|20656.79
06:35:48|20656.
06:35:49|20656.93
06:35:51|20656.79
06:35:52|20655.
06:35:53|20657.85
06:35:55|20658.8
06:35:56|20656.14
06:35:57|20656.
06:35:57|20655.07
06:35:59|20656.22
06:36:00|20654.
06:36:01|20654.08
06:36:02|20657.16
06:36:03|20659.67
06:36:04|20659.73
06:36:05|20661.23
06:36:06|20660.5
06:36:07|20665.15
06:36:08|20665.92
06:36:09|20662.64
06:36:09|20665.23
06:36:11|20663.16
06:36:12|20661.08
06:36:13|20659.28
06:36:14|20657.86
06:36:15|20656.03
06:36:16|20657.93
06:36:17|20657.19
06:36:18|20659.8
06:36:19|20661.88
06:36:20|20664.72
06:36:21|20665.52
06:36:23|20665.44
06:36:24|20667.99
06:36:24|20668.13
06:36:25|20666.42
06:36:27|20667.24
06:36:28|20661.25
06:36:29|20659.94
06:36:30|20656.96
06:36:31|20657.98
06:36:32|20657.33
06:36:33|20658.48
06:36:34|20659.16
06:36:36|20659.14
06:36:36|20660.35
06:36:37|20663.64
06:36:38|20666.33
06:36:40|20665.79
06:36:40|20665.73
06:36:41|20663.51
06:36:42|20663.31
06:36:43|20659.46
06:36:45|20655.98
06:36:46|20654.64
06:36:47|20655.01
06:36:48|20655.58
06:36:49|20658.04
06:36:50|20656.29
06:36:52|20655.9
06:36:53|20654.82
06:36:54|20657.95
06:36:55|20654.92
06:36:56|20654.66
06:36:57|20654.7
06:36:57|20654.63
06:36:59|20655.91
06:37:01|20656.
06:37:02|20655.65
06:37:03|20655.55
06:37:04|20653.39
06:37:05|20653.45
06:37:06|20650.07
06:37:08|20650.65
06:37:08|20652.51
06:37:10|20650.7
06:37:11|20650.83
06:37:12|20650.71
06:37:13|20652.85
06:37:14|20659.61
06:37:15|20661.16
06:37:16|20661.83
06:37:17|20661.91
06:37:18|20659.61
06:37:19|20663.51
06:37:20|20661.53
06:37:21|20661.38
06:37:22|20660.04
06:37:23|20661.07
06:37:24|20660.
06:37:25|20655.85
06:37:27|20655.08
06:37:28|20654.4
06:37:29|20654.05
06:37:30|20652.14
06:37:31|20654.76
06:37:31|20655.33
06:37:33|20656.6
06:37:34|20656.25
06:37:35|20656.63
06:37:36|20653.59
06:37:37|20655.69
06:37:38|20655.7
06:37:39|20654.8
06:37:40|20654.11
06:37:41|20652.99
06:37:42|20650.74
06:37:43|20649.03
06:37:44|20645.5
06:37:45|20647.08
06:37:46|20646.49
06:37:47|20644.35
06:37:48|20644.55
06:37:50|20644.92
06:37:51|20644.75
06:37:53|20644.71
06:37:54|20644.94
06:37:56|20645.36
06:37:57|20642.64
06:37:59|20642.47
06:37:59|20642.4
06:38:00|20642.45
06:38:03|20640.9
06:38:03|20640.45
06:38:04|20643.36
06:38:05|20641.83
06:38:06|20641.96
06:38:08|20641.74
06:38:09|20643.15
06:38:09|20643.73
06:38:12|20644.03
06:38:12|20643.09
06:38:13|20642.62
06:38:14|20641.31
06:38:15|20641.14
06:38:17|20640.05
06:38:18|20639.86
06:38:19|20639.36
06:38:20|20639.52
06:38:21|20638.8
06:38:21|20637.18
06:38:22|20637.92
06:38:24|20639.47
06:38:25|20639.63
06:38:26|20640.08
06:38:27|20639.97
06:38:28|20638.44
06:38:29|20635.77
06:38:30|20637.14
06:38:31|20636.62
06:38:32|20637.38
06:38:33|20637.45
06:38:34|20637.06
06:38:35|20629.49
06:38:36|20630.72
06:38:37|20631.38
06:38:38|20632.47
06:38:39|20630.49
06:38:40|20632.
06:38:41|20629.98
06:38:42|20629.41
06:38:43|20629.93
06:38:44|20629.19
06:38:45|20630.56
06:38:46|20631.19
06:38:47|20629.21
06:38:48|20630.53
06:38:49|20631.11
06:38:50|20622.81
06:38:51|20622.56
06:38:52|20620.
06:38:54|20619.4
06:38:54|20618.12
06:38:56|20619.9
06:38:57|20619.78
06:38:58|20619.39
06:38:59|20622.09
06:39:01|20623.47
06:39:02|20620.93
06:39:03|20621.43
06:39:04|20620.36
06:39:06|20619.25
06:39:08|20619.56
06:39:08|20608.72
06:39:09|20609.97
06:39:10|20609.9
06:39:11|20610.43
06:39:12|20609.21
06:39:13|20607.59
06:39:14|20618.93
06:39:15|20617.33
06:39:17|20618.82
06:39:17|20620.9
06:39:18|20620.57
06:39:19|20621.47
06:39:20|20620.87
06:39:22|20623.33
06:39:23|20625.24
06:39:25|20622.9
06:39:25|20622.93
06:39:26|20621.85
06:39:28|20616.79
06:39:28|20611.93
06:39:31|20612.83
06:39:32|20615.37
06:39:33|20619.01
06:39:34|20620.2
06:39:35|20620.56
06:39:36|20621.13
06:39:37|20618.89
06:39:38|20618.05
06:39:39|20615.55
06:39:40|20617.27
06:39:41|20616.92
06:39:42|20615.54
06:39:43|20617.3
06:39:44|20615.32
06:39:45|20614.01
06:39:46|20612.47
06:39:47|20612.7
06:39:48|20613.13
06:39:49|20614.18
06:39:50|20614.36
06:39:51|20613.91
06:39:52|20613.92
06:39:53|20615.65
06:39:54|20614.03
06:39:56|20611.44
06:39:58|20612.11
06:39:59|20610.31
06:40:00|20606.41
06:40:01|20607.9
06:40:03|20610.74
06:40:04|20612.06
06:40:05|20612.06
06:40:06|20612.99
06:40:07|20615.44
06:40:08|20617.72
06:40:10|20621.22
06:40:10|20622.29
06:40:11|20624.09
06:40:13|20623.5
06:40:14|20621.44
06:40:15|20619.48
06:40:16|20620.45
06:40:17|20618.9
06:40:18|20618.26
06:40:20|20617.2
06:40:20|20617.03
06:40:21|20616.38
06:40:22|20614.38
06:40:23|20610.86
06:40:25|20610.72
06:40:26|20610.92
06:40:27|20607.42
06:40:28|20608.8
06:40:30|20608.26
06:40:30|20608.71
06:40:32|20607.34
06:40:33|20608.73
06:40:35|20611.86
06:40:35|20613.02
06:40:37|20613.17
06:40:38|20613.92
06:40:39|20613.45
06:40:39|20614.55
06:40:40|20609.35
06:40:41|20610.27
06:40:43|20607.04
06:40:44|20605.86
06:40:45|20604.71
06:40:46|20602.1
06:40:47|20604.91
06:40:48|20602.
06:40:48|20603.39
06:40:50|20603.76
06:40:50|20602.41
06:40:52|20603.34
06:40:53|20603.02
06:40:54|20602.78
06:40:55|20603.5
06:40:57|20602.53
06:40:58|20602.6
06:41:01|20602.38
06:41:01|20606.26
06:41:03|20607.68
06:41:05|20608.23
06:41:05|20602.86
06:41:07|20607.68
06:41:09|20612.21
06:41:09|20611.76
06:41:11|20611.45
06:41:12|20612.6
06:41:13|20609.32
06:41:15|20611.65
06:41:15|20611.55
06:41:16|20611.5
06:41:17|20611.09
06:41:18|20610.97
06:41:20|20611.6
06:41:20|20611.99
06:41:22|20612.24
06:41:23|20611.88
06:41:24|20614.99
06:41:25|20615.21
06:41:25|20614.63
06:41:27|20615.19
06:41:28|20616.51
06:41:30|20616.49
06:41:30|20616.58
06:41:31|20616.11
06:41:32|20616.79
06:41:33|20617.02
06:41:34|20615.66
06:41:35|20616.56
06:41:36|20614.
06:41:37|20615.93
06:41:39|20611.82
06:41:40|20612.02
06:41:40|20613.34
06:41:42|20611.61
06:41:42|20611.93
06:41:44|20610.9
06:41:45|20607.23
06:41:46|20608.18
06:41:46|20609.83
06:41:47|20608.1
06:41:49|20609.17
06:41:50|20608.78
06:41:51|20608.82
06:41:52|20607.79
06:41:53|20609.72
06:41:54|20610.34
06:41:55|20611.81
06:41:57|20605.8
06:41:58|20606.21
06:41:58|20606.
06:42:00|20604.91
06:42:01|20606.12
06:42:03|20603.79
06:42:04|20609.45
06:42:05|20608.31
06:42:06|20606.68
06:42:07|20609.33
06:42:08|20611.17
06:42:10|20610.63
06:42:11|20610.62
06:42:12|20610.86
06:42:13|20612.6
06:42:14|20610.66
06:42:15|20610.15
06:42:16|20610.
06:42:17|20605.47
06:42:18|20608.08
06:42:19|20609.05
06:42:20|20609.05
06:42:21|20610.15
06:42:22|20609.57
06:42:23|20610.45
06:42:24|20610.07
06:42:25|20610.09
06:42:27|20611.63
06:42:27|20610.75
06:42:29|20609.96
06:42:29|20610.58
06:42:30|20608.86
06:42:31|20607.66
06:42:33|20605.
06:42:33|20607.33
06:42:35|20608.17
06:42:36|20606.72
06:42:36|20606.74
06:42:38|20607.28
06:42:39|20607.82
06:42:40|20607.86
06:42:41|20607.1
06:42:42|20605.78
06:42:43|20607.12
06:42:44|20605.89
06:42:45|20606.51
06:42:46|20606.63
06:42:47|20605.62
06:42:48|20606.69
06:42:49|20607.04
06:42:50|20606.4
06:42:51|20606.71
06:42:53|20607.45
06:42:53|20606.63
06:42:55|20606.75
06:42:56|20607.13
06:42:57|20608.06
06:42:59|20609.48
06:43:01|20607.02
06:43:02|20603.87
06:43:02|20605.35
06:43:04|20604.95
06:43:06|20604.69
06:43:07|20603.41
06:43:09|20601.15
06:43:10|20601.82
06:43:11|20599.85
06:43:13|20599.6
06:43:13|20599.88
06:43:15|20602.53
06:43:16|20602.49
06:43:17|20600.79
06:43:18|20600.16
06:43:19|20598.83
06:43:20|20598.77
06:43:21|20599.
06:43:22|20597.77
06:43:23|20595.6
06:43:24|20596.97
06:43:25|20594.1
06:43:27|20592.84
06:43:27|20593.47
06:43:28|20591.96
06:43:29|20591.
06:43:30|20591.96
06:43:31|20594.48
06:43:32|20594.74
06:43:34|20594.
06:43:34|20595.03
06:43:36|20593.81
06:43:37|20593.98
06:43:38|20594.48
06:43:39|20593.8
06:43:40|20591.59
06:43:42|20593.24
06:43:42|20593.69
06:43:44|20595.57
06:43:45|20595.43
06:43:46|20598.44
06:43:46|20598.57
06:43:47|20600.64
06:43:48|20600.72
06:43:50|20601.31
06:43:51|20600.28
06:43:51|20601.32
06:43:52|20599.9
06:43:53|20598.11
06:43:54|20595.53
06:43:56|20596.06
06:43:56|20594.67
06:43:58|20595.82
06:43:59|20595.29
06:44:00|20594.11
06:44:02|20590.53
06:44:03|20588.46
06:44:05|20590.23
06:44:05|20589.43
06:44:06|20589.34
06:44:08|20586.55
06:44:09|20586.27
06:44:10|20588.55
06:44:11|20587.68
06:44:12|20586.02
06:44:14|20588.06
06:44:14|20587.13
06:44:15|20586.82
06:44:16|20587.18
06:44:17|20585.82
06:44:18|20586.99
06:44:20|20586.44
06:44:20|20586.01
06:44:22|20584.23
06:44:23|20587.43
06:44:24|20586.35
06:44:24|20587.4
06:44:26|20590.32
06:44:27|20589.87
06:44:27|20589.33
06:44:30|20587.69
06:44:30|20588.2
06:44:31|20586.66
06:44:32|20586.9
06:44:33|20587.49
06:44:34|20585.96
06:44:35|20582.46
06:44:36|20583.95
06:44:37|20583.66
06:44:38|20582.54
06:44:39|20584.15
06:44:40|20582.56
06:44:42|20581.33
06:44:43|20583.45
06:44:45|20582.84
06:44:45|20584.01
06:44:46|20583.95
06:44:47|20584.87
06:44:48|20585.59
06:44:49|20585.37
06:44:50|20586.24
06:44:51|20586.73
06:44:52|20585.95
06:44:54|20585.54
06:44:54|20585.42
06:44:56|20585.22
06:44:56|20579.82
06:44:58|20580.8
06:45:00|20583.12
06:45:00|20580.66
06:45:01|20582.19
06:45:04|20588.63
06:45:04|20590.61
06:45:06|20596.
06:45:08|20596.09
06:45:09|20598.
06:45:10|20599.76
06:45:11|20601.31
06:45:12|20600.88
06:45:13|20601.48
06:45:14|20602.55
06:45:15|20601.53
06:45:16|20599.9
06:45:18|20598.23
06:45:18|20596.03
06:45:20|20599.31
06:45:21|20598.66
06:45:22|20599.97
06:45:23|20596.71
06:45:24|20598.26
06:45:25|20600.33
06:45:26|20599.22
06:45:27|20600.03
06:45:27|20603.87
06:45:29|20605.1
06:45:30|20605.11
06:45:31|20603.62
06:45:32|20603.89
06:45:32|20604.77
06:45:34|20606.47
06:45:35|20608.61
06:45:35|20608.19
06:45:36|20608.64
06:45:38|20608.93
06:45:39|20609.07
06:45:40|20606.92
06:45:41|20608.27
06:45:42|20607.96
06:45:43|20609.75
06:45:44|20609.62
06:45:45|20608.
06:45:45|20606.8
06:45:46|20606.85
06:45:48|20607.82
06:45:49|20609.04
06:45:50|20603.58
06:45:50|20604.3
06:45:51|20602.38
06:45:53|20602.7
06:45:53|20603.4
06:45:55|20604.67
06:45:57|20605.87
06:45:57|20607.22
06:45:58|20605.61
06:45:59|20605.61
06:46:01|20605.38
06:46:03|20606.77
06:46:04|20606.6
06:46:05|20605.89
06:46:07|20601.94
06:46:08|20603.17
06:46:09|20603.71
06:46:11|20604.21
06:46:12|20606.41
06:46:12|20608.05
06:46:14|20607.47
06:46:15|20606.99
06:46:16|20607.57
06:46:17|20608.02
06:46:18|20608.01
06:46:19|20606.36
06:46:20|20605.05
06:46:22|20605.62
06:46:23|20604.89
06:46:24|20603.3
06:46:25|20604.01
06:46:27|20606.23
06:46:28|20606.51
06:46:29|20605.75
06:46:30|20606.04
06:46:30|20605.32
06:46:32|20607.42
06:46:33|20606.13
06:46:34|20603.93
06:46:35|20602.4
06:46:36|20603.92
06:46:37|20603.92
06:46:38|20603.53
06:46:39|20603.71
06:46:40|20603.72
06:46:41|20604.
06:46:42|20604.37
06:46:43|20604.02
06:46:44|20603.45
06:46:45|20602.99
06:46:46|20602.69
06:46:47|20602.98
06:46:48|20603.2
06:46:49|20602.92
06:46:50|20602.93
06:46:51|20603.67
06:46:52|20603.36
06:46:53|20603.26
06:46:54|20603.98
06:46:55|20603.49
06:46:56|20602.63
06:46:57|20603.72
06:46:58|20603.17
06:46:59|20603.21
06:47:00|20602.98
06:47:02|20602.63
06:47:03|20602.32
06:47:05|20603.12
06:47:06|20603.6
06:47:08|20602.72
06:47:08|20597.7
06:47:09|20596.16
06:47:11|20597.45
06:47:13|20597.45
06:47:13|20596.05
06:47:15|20596.
06:47:16|20596.91
06:47:16|20597.62
06:47:17|20596.76
06:47:18|20597.41
06:47:20|20601.73
06:47:20|20600.87
06:47:22|20601.34
06:47:23|20601.35
06:47:24|20601.17
06:47:25|20599.4
06:47:26|20598.33
06:47:27|20598.4
06:47:28|20597.59
06:47:29|20597.98
06:47:30|20597.62
06:47:32|20597.49
06:47:33|20596.44
06:47:34|20596.24
06:47:35|20597.26
06:47:35|20596.35
06:47:36|20596.53
06:47:38|20593.72
06:47:39|20595.43
06:47:39|20595.36
06:47:41|20597.73
06:47:42|20594.5
06:47:43|20595.74
06:47:44|20595.62
06:47:45|20595.48
06:47:46|20595.39
06:47:47|20596.83
06:47:48|20596.64
06:47:49|20597.84
06:47:50|20600.24
06:47:51|20598.11
06:47:52|20598.92
06:47:53|20599.75
06:47:54|20598.55
06:47:55|20598.37
06:47:56|20597.83
06:47:57|20595.55
06:47:58|20597.08
06:47:59|20597.46
06:48:00|20597.42
06:48:01|20596.95
06:48:02|20596.46
06:48:04|20594.23
06:48:05|20591.94
06:48:06|20589.89
06:48:07|20588.16
06:48:09|20590.01
06:48:10|20590.14
06:48:10|20591.
06:48:12|20590.35
06:48:14|20590.
06:48:15|20590.9
06:48:15|20588.98
06:48:17|20591.25
06:48:18|20591.25
06:48:19|20590.23
06:48:20|20590.55
06:48:21|20588.49
06:48:22|20587.83
06:48:23|20589.61
06:48:24|20588.81
06:48:25|20591.89
06:48:26|20591.47
06:48:27|20592.13
06:48:28|20590.79
06:48:29|20591.94
06:48:30|20591.07
06:48:31|20588.89
06:48:32|20588.44
06:48:33|20588.44
06:48:34|20588.46
06:48:34|20587.68
06:48:36|20588.38
06:48:37|20588.17
06:48:38|20586.91
06:48:39|20584.6
06:48:40|20585.71
06:48:41|20584.82
06:48:42|20585.95
06:48:43|20584.81
06:48:44|20579.81
06:48:45|20578.55
06:48:46|20578.97
06:48:47|20577.6
06:48:48|20578.01
06:48:49|20578.27
06:48:50|20577.31
06:48:51|20575.84
06:48:52|20576.23
06:48:53|20578.14
06:48:54|20577.56
06:48:55|20579.08
06:48:56|20578.4
06:48:57|20578.65
06:48:58|20577.72
06:48:59|20578.4
06:49:00|20577.69
06:49:01|20575.13
06:49:02|20579.37
06:49:04|20577.6
06:49:05|20578.07
06:49:05|20578.74
06:49:08|20573.68
06:49:09|20571.8
06:49:10|20573.64
06:49:11|20571.22
06:49:12|20572.
06:49:13|20572.84
06:49:15|20574.63
06:49:15|20578.25
06:49:17|20571.39
06:49:17|20570.7
06:49:19|20570.13
06:49:20|20571.11
06:49:20|20570.78
06:49:23|20571.41
06:49:23|20569.88
06:49:25|20567.7
06:49:25|20569.3
06:49:26|20571.89
06:49:27|20572.14
06:49:28|20575.35
06:49:29|20574.44
06:49:30|20573.38
06:49:32|20569.85
06:49:33|20570.13
06:49:35|20568.97
06:49:36|20570.12
06:49:36|20570.68
06:49:38|20570.47
06:49:39|20571.25
06:49:39|20571.95
06:49:41|20571.2
06:49:41|20571.94
06:49:43|20571.59
06:49:43|20571.11
06:49:44|20572.9
06:49:45|20571.69
06:49:47|20571.75
06:49:47|20572.73
06:49:49|20574.56
06:49:49|20570.27
06:49:50|20572.28
06:49:52|20577.35
06:49:53|20575.53
06:49:54|20576.99
06:49:54|20576.86
06:49:55|20576.67
06:49:57|20575.6
06:49:58|20579.7
06:49:59|20579.59
06:49:59|20580.66
06:50:01|20587.81
06:50:02|20581.56
06:50:03|20581.23
06:50:05|20578.79
06:50:06|20579.22
06:50:08|20580.
06:50:09|20581.23
06:50:10|20576.69
06:50:11|20577.79
06:50:13|20579.48
06:50:13|20577.75
06:50:14|20580.
06:50:15|20580.
06:50:16|20579.67
06:50:17|20581.17
06:50:19|20580.98
06:50:19|20580.38
06:50:20|20581.71
06:50:22|20580.08
06:50:24|20579.43
06:50:25|20579.4
06:50:25|20580.42
06:50:27|20580.37
06:50:28|20582.88
06:50:30|20582.2
06:50:30|20582.33
06:50:31|20581.82
06:50:32|20581.97
06:50:33|20581.45
06:50:34|20582.1
06:50:35|20582.83
06:50:36|20581.75
06:50:37|20582.79
06:50:38|20583.77
06:50:39|20582.57
06:50:40|20582.57
06:50:41|20582.
06:50:42|20581.65
06:50:43|20581.43
06:50:45|20581.55
06:50:45|20581.12
06:50:47|20579.44
06:50:47|20580.
06:50:49|20580.03
06:50:50|20579.35
06:50:51|20580.
06:50:51|20580.76
06:50:53|20577.57
06:50:54|20577.88
06:50:55|20577.27
06:50:57|20577.03
06:50:57|20584.52
06:50:59|20583.8
06:50:59|20583.77
06:51:00|20583.51
06:51:01|20588.32
06:51:02|20589.49
06:51:03|20589.89
06:51:05|20591.16
06:51:07|20590.03
06:51:08|20590.54
06:51:09|20593.06
06:51:10|20592.63
06:51:11|20593.5
06:51:12|20593.97
06:51:14|20594.52
06:51:15|20593.98
06:51:15|20594.6
06:51:17|20596.73
06:51:17|20599.18
06:51:19|20595.96
06:51:20|20596.15
06:51:21|20595.95
06:51:21|20596.12
06:51:22|20596.86
06:51:24|20595.02
06:51:24|20596.56
06:51:26|20597.
06:51:26|20597.57
06:51:28|20597.52
06:51:29|20605.4
06:51:30|20602.35
06:51:31|20604.57
06:51:32|20603.23
06:51:33|20604.53
06:51:34|20605.63
06:51:35|20605.44
06:51:36|20605.27
06:51:37|20605.28
06:51:38|20606.38
06:51:39|20604.08
06:51:40|20605.98
06:51:41|20606.37
06:51:42|20605.57
06:51:43|20606.35
06:51:44|20603.63
06:51:45|20603.93
06:51:46|20603.91
06:51:47|20604.92
06:51:48|20603.77
06:51:49|20603.71
06:51:50|20603.01
06:51:51|20600.85
06:51:52|20599.72
06:51:53|20600.22
06:51:54|20599.8
06:51:55|20600.79
06:51:56|20601.77
06:51:58|20601.23
06:51:58|20601.34
06:51:59|20600.89
06:52:00|20603.46
06:52:01|20604.73
06:52:03|20604.62
06:52:03|20602.22
06:52:05|20601.03
06:52:06|20601.57
06:52:07|20601.59
06:52:09|20602.86
06:52:10|20601.77
06:52:11|20602.87
06:52:12|20602.87
06:52:13|20603.51
06:52:15|20607.67
06:52:16|20604.49
06:52:17|20604.99
06:52:17|20607.48
06:52:19|20610.15
06:52:20|20609.55
06:52:21|20609.51
06:52:22|20608.25
06:52:23|20608.73
06:52:24|20607.92
06:52:25|20607.64
06:52:26|20608.9
06:52:27|20609.32
06:52:28|20608.56
06:52:29|20610.06
06:52:30|20607.79
06:52:32|20608.
06:52:32|20608.33
06:52:33|20608.58
06:52:34|20607.89
06:52:35|20604.88
06:52:37|20603.87
06:52:37|20603.
06:52:38|20601.92
06:52:39|20602.5
06:52:40|20601.1
06:52:41|20601.28
06:52:42|20600.39
06:52:43|20600.44
06:52:44|20601.44
06:52:45|20602.27
06:52:46|20601.86
06:52:47|20600.
06:52:48|20601.34
06:52:49|20600.
06:52:50|20601.24
06:52:52|20601.04
06:52:52|20602.62
06:52:53|20603.42
06:52:54|20602.32
06:52:55|20601.37
06:52:56|20600.44
06:52:57|20600.41
06:52:59|20600.42
06:53:00|20600.42
06:53:01|20600.01
06:53:02|20602.22
06:53:03|20602.22
06:53:04|20602.76
06:53:05|20602.41
06:53:06|20601.03
06:53:07|20601.65
06:53:09|20600.43
06:53:11|20599.66
06:53:12|20599.61
06:53:13|20598.05
06:53:14|20597.04
06:53:14|20598.47
06:53:16|20598.77
06:53:17|20598.57
06:53:18|20597.64
06:53:19|20598.02
06:53:20|20596.04
06:53:21|20596.45
06:53:22|20600.13
06:53:23|20599.39
06:53:24|20599.51
06:53:25|20599.48
06:53:26|20599.48
06:53:27|20597.19
06:53:28|20596.05
06:53:29|20594.04
06:53:30|20593.37
06:53:31|20594.69
06:53:32|20595.38
06:53:33|20593.99
06:53:34|20594.38
06:53:35|20595.55
06:53:36|20594.38
06:53:37|20595.12
06:53:38|20594.17
06:53:39|20594.26
06:53:40|20596.
06:53:41|20596.29
06:53:42|20596.28
06:53:43|20595.08
06:53:44|20596.
06:53:45|20594.53
06:53:46|20595.09
06:53:47|20594.28
06:53:48|20593.44
06:53:49|20594.45
06:53:50|20594.43
06:53:51|20594.33
06:53:52|20597.
06:53:53|20596.52
06:53:54|20596.43
06:53:55|20596.4
06:53:56|20597.95
06:53:57|20598.49
06:53:58|20597.1
06:53:59|20597.96
06:54:00|20598.23
06:54:01|20600.95
06:54:02|20601.01
06:54:04|20601.96
06:54:05|20602.19
06:54:06|20601.97
06:54:07|20602.04
06:54:08|20602.23
06:54:09|20602.31
06:54:11|20599.94
06:54:12|20601.01
06:54:13|20597.3
06:54:14|20597.38
06:54:15|20597.34
06:54:16|20599.28
06:54:18|20600.57
06:54:18|20600.57
06:54:19|20600.04
06:54:20|20600.04
06:54:22|20600.03
06:54:23|20600.82
06:54:23|20602.35
06:54:25|20601.89
06:54:27|20602.13
06:54:27|20604.77
06:54:28|20607.03
06:54:29|20606.69
06:54:30|20606.71
06:54:31|20606.47
06:54:32|20606.56
06:54:33|20606.16
06:54:34|20605.59
06:54:35|20606.09
06:54:36|20606.86
06:54:37|20607.
06:54:38|20607.01
06:54:39|20606.
06:54:40|20608.12
06:54:41|20607.26
06:54:42|20607.36
06:54:44|20607.64
06:54:45|20607.
06:54:46|20606.81
06:54:47|20607.16
06:54:48|20608.1
06:54:49|20607.72
06:54:50|20607.7
06:54:51|20607.3
06:54:52|20608.48
06:54:53|20607.94
06:54:54|20607.98
06:54:55|20607.97
06:54:56|20607.48
06:54:57|20607.65
06:54:58|20608.07
06:54:59|20607.52
06:55:00|20607.06
06:55:01|20607.7
06:55:02|20607.13
06:55:03|20607.52
06:55:04|20606.82
06:55:05|20607.81
06:55:06|20607.54
06:55:07|20607.87
06:55:08|20607.95
06:55:10|20606.47
06:55:11|20604.55
06:55:13|20601.95
06:55:14|20603.99
06:55:15|20602.32
06:55:16|20602.31
06:55:16|20602.55
06:55:17|20604.06
06:55:19|20604.52
06:55:19|20603.62
06:55:21|20603.67
06:55:21|20604.62
06:55:23|20604.06
06:55:24|20603.99
06:55:25|20604.9
06:55:26|20603.64
06:55:27|20603.02
06:55:28|20603.15
06:55:29|20603.49
06:55:30|20603.88
06:55:31|20606.35
06:55:32|20605.88
06:55:33|20606.02
06:55:34|20606.16
06:55:35|20605.78
06:55:36|20605.84
06:55:38|20608.22
06:55:38|20608.88
06:55:41|20606.37
06:55:41|20606.49
06:55:42|20606.65
06:55:43|20606.87
06:55:44|20606.49
06:55:45|20606.68
06:55:46|20605.87
06:55:47|20604.05
06:55:48|20602.88
06:55:49|20602.18
06:55:50|20602.68
06:55:52|20603.06
06:55:53|20602.96
06:55:54|20602.68
06:55:55|20602.68
06:55:56|20602.29
06:55:57|20604.2
06:55:58|20604.
06:55:59|20604.85
06:56:00|20603.34
06:56:01|20603.11
06:56:02|20603.44
06:56:03|20603.91
06:56:04|20604.54
06:56:05|20605.19
06:56:06|20606.58
06:56:08|20607.84
06:56:09|20608.7
06:56:10|20608.63
06:56:11|20608.77
06:56:13|20611.82
06:56:15|20614.1
06:56:16|20614.4
06:56:17|20615.04
06:56:18|20615.57
06:56:19|20613.79
06:56:20|20613.68
06:56:22|20612.5
06:56:22|20613.48
06:56:23|20614.62
06:56:24|20615.22
06:56:25|20613.3
06:56:26|20614.41
06:56:27|20614.04
06:56:29|20614.18
06:56:29|20612.89
06:56:30|20614.85
06:56:31|20613.66
06:56:32|20613.87
06:56:34|20615.75
06:56:34|20615.79
06:56:35|20614.87
06:56:36|20614.96
06:56:38|20613.97
06:56:40|20614.48
06:56:40|20614.98
06:56:41|20615.17
06:56:42|20616.68
06:56:43|20616.41
06:56:45|20621.1
06:56:46|20619.41
06:56:47|20621.03
06:56:47|20618.55
06:56:48|20622.15
06:56:50|20620.4
06:56:50|20621.25
06:56:52|20620.94
06:56:53|20620.96
06:56:54|20620.9
06:56:55|20620.63
06:56:56|20620.48
06:56:57|20619.26
06:56:58|20619.19
06:57:00|20619.84
06:57:00|20618.47
06:57:01|20618.74
06:57:02|20616.89
06:57:04|20616.96
06:57:04|20616.86
06:57:06|20618.75
06:57:06|20614.61
06:57:07|20616.32
06:57:08|20616.61
06:57:10|20616.6
06:57:11|20614.59
06:57:13|20610.
06:57:14|20612.
06:57:16|20609.37
06:57:17|20609.
06:57:18|20608.69
06:57:19|20609.84
06:57:21|20606.72
06:57:22|20607.3
06:57:22|20611.18
06:57:24|20608.22
06:57:26|20608.43
06:57:27|20608.94
06:57:28|20610.
06:57:29|20608.77
06:57:30|20608.91
06:57:31|20609.87
06:57:32|20608.27
06:57:33|20611.97
06:57:34|20608.
06:57:35|20609.12
06:57:36|20607.87
06:57:37|20608.43
06:57:38|20608.
06:57:39|20608.21
06:57:40|20607.12
06:57:42|20607.82
06:57:43|20608.2
06:57:44|20609.83
06:57:44|20609.5
06:57:45|20609.04
06:57:46|20609.96
06:57:47|20608.71
06:57:48|20608.44
06:57:50|20609.5
06:57:51|20609.22
06:57:51|20609.17
06:57:52|20609.16
06:57:54|20609.79
06:57:55|20609.65
06:57:56|20609.04
06:57:57|20609.09
06:57:58|20608.6
06:57:59|20608.76
06:58:00|20607.57
06:58:02|20605.15
06:58:02|20604.54
06:58:04|20604.8
06:58:06|20603.6
06:58:07|20603.6
06:58:08|20602.27
06:58:09|20602.81
06:58:10|20601.12
06:58:11|20603.15
06:58:12|20603.73
06:58:14|20605.13
06:58:15|20606.2
06:58:17|20609.06
06:58:18|20610.01
06:58:18|20610.63
06:58:21|20609.54
06:58:22|20608.03
06:58:22|20608.86
06:58:23|20608.73
06:58:25|20608.54
06:58:26|20608.37
06:58:26|20608.37
06:58:28|20609.
06:58:29|20611.21
06:58:31|20610.93
06:58:32|20610.57
06:58:33|20609.3
06:58:33|20610.39
06:58:35|20608.76
06:58:36|20608.53
06:58:38|20609.07
06:58:38|20609.12
06:58:39|20609.43
06:58:40|20607.27
06:58:42|20607.96
06:58:43|20606.48
06:58:44|20607.43
06:58:46|20607.99
06:58:47|20608.35
06:58:47|20608.07
06:58:48|20608.
06:58:49|20608.24
06:58:51|20608.32
06:58:52|20608.25
06:58:53|20608.83
06:58:54|20608.
06:58:55|20608.
06:58:56|20606.37
06:58:56|20605.85
06:58:58|20605.96
06:58:59|20606.46
06:58:59|20606.36
06:59:01|20606.82
06:59:02|20607.07
06:59:02|20608.03
06:59:04|20609.66
06:59:05|20607.68
06:59:06|20609.03
06:59:06|20607.98
06:59:08|20610.36
06:59:08|20609.91
06:59:10|20608.28
06:59:11|20607.24
06:59:12|20609.08
06:59:13|20608.45
06:59:15|20612.28
06:59:15|20612.11
06:59:16|20611.99
06:59:17|20611.9
06:59:18|20611.03
06:59:20|20610.37
06:59:21|20610.14
06:59:22|20608.58
06:59:23|20608.53
06:59:24|20603.08
06:59:24|20603.4
06:59:26|20604.39
06:59:27|20603.28
06:59:29|20603.32
06:59:30|20603.72
06:59:30|20603.25
06:59:33|20602.35
06:59:35|20602.86
06:59:35|20604.01
06:59:37|20604.88
06:59:37|20603.5
06:59:38|20604.9
06:59:39|20605.09
06:59:41|20605.09
06:59:42|20605.19
06:59:42|20604.76
06:59:44|20603.91
06:59:44|20604.78
06:59:46|20604.17
06:59:47|20603.98
06:59:47|20604.53
06:59:48|20603.92
06:59:49|20604.32
06:59:50|20602.78
06:59:52|20603.48
06:59:52|20604.19
06:59:54|20604.87
06:59:54|20604.44
06:59:56|20606.64
06:59:57|20604.92
06:59:58|20605.87
06:59:59|20605.78
07:00:00|20604.56
07:00:01|20605.8
07:00:03|20608.
07:00:04|20607.82
07:00:05|20608.84
07:00:07|20605.58
07:00:08|20603.82
07:00:09|20605.57
07:00:09|20607.69
07:00:10|20608.18
07:00:11|20608.44
07:00:13|20605.73
07:00:15|20606.15
07:00:15|20607.18
07:00:17|20606.87
07:00:18|20606.37
07:00:20|20605.39
07:00:20|20603.19
07:00:22|20599.54
07:00:22|20600.83
07:00:24|20601.13
07:00:24|20600.
07:00:26|20601.42
07:00:27|20599.48
07:00:28|20600.33
07:00:28|20599.49
07:00:30|20601.23
07:00:30|20598.69
07:00:32|20601.62
07:00:33|20601.45
07:00:34|20602.6
07:00:35|20601.88
07:00:36|20601.82
07:00:37|20602.93
07:00:38|20601.
07:00:40|20601.3
07:00:41|20600.76
07:00:41|20600.2
07:00:43|20600.93
07:00:44|20599.58
07:00:44|20599.58
07:00:46|20600.64
07:00:46|20602.
07:00:47|20602.17
07:00:49|20601.82
07:00:49|20599.89
07:00:51|20597.81
07:00:51|20597.62
07:00:52|20598.81
07:00:53|20598.16
07:00:54|20597.35
07:00:55|20597.35
07:00:56|20598.22
07:00:57|20597.16
07:00:59|20597.24
07:01:00|20596.7
07:01:01|20597.6
07:01:02|20598.31
07:01:02|20598.17
07:01:04|20597.34
07:01:05|20596.66
07:01:06|20596.84
07:01:07|20597.62
07:01:08|20599.72
07:01:09|20597.22
07:01:10|20596.11
07:01:12|20596.06
07:01:13|20598.26
07:01:14|20599.09
07:01:16|20598.24
07:01:18|20598.89
07:01:19|20600.25
07:01:21|20601.48
07:01:23|20602.44
07:01:23|20602.48
07:01:25|20604.05
07:01:26|20607.38
07:01:27|20607.81
07:01:28|20607.26
07:01:29|20607.18
07:01:31|20606.89
07:01:31|20607.9
07:01:33|20606.75
07:01:35|20604.84
07:01:35|20605.08
07:01:36|20607.73
07:01:37|20606.59
07:01:39|20606.37
07:01:39|20604.32
07:01:40|20603.28
07:01:41|20603.88
07:01:42|20602.42
07:01:43|20602.47
07:01:44|20602.63
07:01:45|20603.69
07:01:46|20604.93
07:01:47|20605.37
07:01:48|20604.94
07:01:49|20605.94
07:01:50|20606.35
07:01:51|20606.03
07:01:52|20606.01
07:01:53|20606.04
07:01:54|20605.76
07:01:56|20605.13
07:01:56|20605.6
07:01:57|20606.42
07:01:58|20606.02
07:01:59|20605.39
07:02:00|20606.29
07:02:01|20607.33
07:02:02|20606.46
07:02:03|20607.92
07:02:04|20606.09
07:02:05|20606.49
07:02:07|20608.46
07:02:07|20606.96
07:02:08|20608.49
07:02:09|20609.84
07:02:11|20609.01
07:02:13|20606.98
07:02:13|20605.
07:02:14|20604.3
07:02:16|20602.22
07:02:18|20603.56
07:02:19|20601.54
07:02:20|20602.75
07:02:22|20601.52
07:02:22|20602.01
07:02:23|20603.08
07:02:24|20605.39
07:02:25|20605.41
07:02:26|20605.63
07:02:27|20604.55
07:02:29|20603.81
07:02:29|20604.03
07:02:30|20605.81
07:02:32|20611.95
07:02:32|20611.59
07:02:34|20609.08
07:02:36|20609.02
07:02:36|20609.31
07:02:37|20609.69
07:02:38|20610.15
07:02:39|20608.73
07:02:40|20614.03
07:02:41|20615.26
07:02:42|20615.33
07:02:43|20616.6
07:02:45|20616.97
07:02:45|20616.33
07:02:46|20622.
07:02:47|20621.43
07:02:48|20619.94
07:02:49|20619.55
07:02:50|20621.09
07:02:51|20621.08
07:02:52|20620.81
07:02:54|20620.75
07:02:55|20621.35
07:02:56|20622.13
07:02:56|20621.13
07:02:59|20622.87
07:02:59|20622.98
07:03:00|20622.26
07:03:01|20622.92
07:03:03|20623.36
07:03:04|20621.39
07:03:04|20622.16
07:03:06|20621.95
07:03:07|20621.44
07:03:08|20620.83
07:03:09|20622.83
07:03:09|20623.22
07:03:11|20623.43
07:03:12|20623.53
07:03:13|20622.29
07:03:14|20621.94
07:03:15|20621.66
07:03:16|20621.14
07:03:18|20622.2
07:03:18|20622.94
07:03:20|20619.77
07:03:22|20618.32
07:03:24|20617.97
07:03:24|20617.27
07:03:26|20618.34
07:03:27|20616.88
07:03:28|20615.97
07:03:30|20613.95
07:03:30|20612.31
07:03:32|20614.55
07:03:33|20613.68
07:03:34|20613.86
07:03:35|20612.26
07:03:35|20609.16
07:03:37|20611.
07:03:39|20611.23
07:03:39|20608.77
07:03:40|20610.03
07:03:41|20608.98
07:03:43|20609.18
07:03:44|20612.25
07:03:45|20611.17
07:03:46|20608.87
07:03:47|20609.75
07:03:48|20605.85
07:03:49|20606.15
07:03:50|20606.09
07:03:51|20606.45
07:03:52|20606.7
07:03:53|20606.09
07:03:54|20606.81
07:03:55|20607.09
07:03:56|20607.3
07:03:57|20608.41
07:03:58|20611.02
07:03:59|20611.82
07:04:00|20611.82
07:04:01|20611.5
07:04:02|20609.84
07:04:03|20608.6
07:04:04|20609.52
07:04:05|20609.76
07:04:06|20609.59
07:04:08|20609.73
07:04:09|20610.87
07:04:09|20611.13
07:04:10|20610.19
07:04:12|20610.78
07:04:13|20614.67
07:04:14|20612.64
07:04:15|20620.
07:04:16|20616.76
07:04:17|20616.11
07:04:18|20616.55
07:04:19|20616.5
07:04:20|20616.22
07:04:22|20615.01
07:04:22|20615.5
07:04:24|20613.71
07:04:25|20613.69
07:04:25|20613.09
07:04:26|20612.87
07:04:28|20612.01
07:04:29|20612.34
07:04:30|20612.01
07:04:32|20610.3
07:04:32|20610.83
07:04:34|20610.75
07:04:35|20611.8
07:04:36|20611.8
07:04:37|20612.
07:04:38|20611.06
07:04:40|20611.06
07:04:40|20612.31
07:04:42|20612.28
07:04:43|20612.03
07:04:45|20612.13
07:04:45|20610.71
07:04:47|20613.11
07:04:47|20612.23
07:04:49|20612.95
07:04:50|20612.86
07:04:51|20612.33
07:04:51|20612.43
07:04:53|20612.43
07:04:53|20612.57
07:04:55|20613.59
07:04:56|20615.12
07:04:57|20614.5
07:04:58|20614.53
07:04:58|20615.3
07:05:00|20614.74
07:05:00|20612.76
07:05:02|20612.63
07:05:03|20609.94
07:05:04|20611.4
07:05:05|20609.07
07:05:06|20609.1
07:05:07|20608.94
07:05:08|20609.31
07:05:09|20608.21
07:05:10|20609.94
07:05:12|20610.66
07:05:13|20608.74
07:05:14|20607.46
07:05:15|20608.24
07:05:16|20607.58
07:05:16|20608.11
07:05:18|20607.53
07:05:18|20608.44
07:05:20|20608.61
07:05:21|20608.94
07:05:23|20610.44
07:05:24|20608.55
07:05:26|20608.3
07:05:26|20607.14
07:05:28|20607.81
07:05:29|20608.91
07:05:30|20607.82
07:05:32|20610.
07:05:34|20611.01
07:05:34|20610.17
07:05:36|20608.73
07:05:37|20608.73
07:05:38|20607.49
07:05:39|20607.49
07:05:41|20607.87
07:05:41|20606.
07:05:42|20606.56
07:05:43|20605.48
07:05:45|20606.17
07:05:46|20606.51
07:05:47|20606.46
07:05:48|20606.46
07:05:48|20605.63
07:05:50|20606.46
07:05:51|20606.1
07:05:52|20604.56
07:05:53|20605.97
07:05:54|20603.67
07:05:55|20604.01
07:05:55|20606.59
07:05:56|20605.73
07:05:58|20608.56
07:05:59|20608.23
07:06:00|20607.91
07:06:01|20608.
07:06:02|20607.38
07:06:03|20608.09
07:06:04|20608.65
07:06:05|20609.55
07:06:06|20609.65
07:06:07|20610.
07:06:08|20610.
07:06:09|20610.08
07:06:10|20610.42
07:06:12|20611.48
07:06:12|20611.38
07:06:13|20607.56
07:06:14|20609.21
07:06:15|20606.56
07:06:17|20607.14
07:06:17|20607.
07:06:18|20607.83
07:06:20|20606.92
07:06:22|20609.31
07:06:23|20608.52
07:06:25|20610.9
07:06:25|20610.82
07:06:26|20611.43
07:06:29|20611.11
07:06:30|20609.68
07:06:31|20609.85
07:06:32|20609.35
07:06:34|20610.
07:06:35|20608.3
07:06:36|20608.42
07:06:37|20608.44
07:06:38|20609.84
07:06:39|20609.85
07:06:40|20608.01
07:06:41|20608.01
07:06:42|20609.72
07:06:43|20608.74
07:06:44|20609.24
07:06:45|20607.24
07:06:47|20608.53
07:06:48|20608.29
07:06:48|20607.44
07:06:49|20608.12
07:06:51|20607.67
07:06:52|20606.35
07:06:53|20606.2
07:06:54|20606.5
07:06:55|20606.93
07:06:56|20606.93
07:06:57|20605.26
07:06:58|20606.48
07:06:59|20607.25
07:07:00|20607.49
07:07:01|20607.22
07:07:02|20606.76
07:07:03|20606.12
07:07:04|20606.03
07:07:05|20606.02
07:07:06|20605.73
07:07:07|20605.68
07:07:08|20606.19
07:07:09|20605.73
07:07:10|20606.81
07:07:11|20606.3
07:07:12|20605.13
07:07:13|20605.39
07:07:15|20603.96
07:07:15|20603.2
07:07:16|20604.55
07:07:18|20604.54
07:07:19|20605.15
07:07:20|20604.96
07:07:21|20604.15
07:07:22|20605.72
07:07:23|20603.48
07:07:24|20603.89
07:07:25|20602.89
07:07:27|20603.2
07:07:28|20606.43
07:07:30|20608.16
07:07:31|20608.18
07:07:31|20607.1
07:07:32|20606.09
07:07:33|20605.87
07:07:35|20606.99
07:07:36|20605.69
07:07:37|20605.77
07:07:38|20605.54
07:07:39|20604.99
07:07:40|20605.
07:07:41|20605.52
07:07:42|20605.54
07:07:43|20605.7
07:07:44|20605.41
07:07:46|20605.84
07:07:46|20604.58
07:07:48|20602.95
07:07:48|20602.68
07:07:49|20602.68
07:07:51|20602.79
07:07:52|20601.88
07:07:53|20601.87
07:07:54|20602.13
07:07:55|20601.
07:07:56|20602.15
07:07:57|20602.09
07:07:57|20602.01
07:07:59|20602.01
07:08:00|20601.03
07:08:01|20600.92
07:08:03|20601.5
07:08:03|20600.88
07:08:04|20600.88
07:08:05|20600.9
07:08:06|20600.85
07:08:07|20601.99
07:08:08|20603.56
07:08:09|20603.79
07:08:10|20602.42
07:08:11|20601.22
07:08:12|20602.71
07:08:13|20602.17
07:08:14|20601.75
07:08:15|20602.84
07:08:16|20602.42
07:08:17|20602.23
07:08:18|20602.54
07:08:19|20602.6
07:08:21|20602.87
07:08:21|20602.97
07:08:23|20603.05
07:08:24|20603.63
07:08:25|20603.35
07:08:26|20606.13
07:08:28|20607.97
07:08:28|20608.09
07:08:30|20607.6
07:08:31|20607.98
07:08:31|20608.26
07:08:32|20608.02
07:08:34|20607.45
07:08:34|20606.78
07:08:35|20606.4
07:08:37|20606.77
07:08:37|20606.41
07:08:39|20607.2
07:08:40|20607.2
07:08:42|20603.84
07:08:42|20603.98
07:08:44|20604.13
07:08:45|20604.
07:08:46|20604.28
07:08:47|20604.91
07:08:47|20604.18
07:08:49|20606.18
07:08:50|20605.79
07:08:51|20605.53
07:08:51|20604.78
07:08:52|20604.78
07:08:54|20604.53
07:08:54|20604.81
07:08:55|20604.09
07:08:56|20606.05
07:08:57|20604.41
07:08:58|20605.11
07:08:59|20605.95
07:09:01|20605.35
07:09:01|20606.1
07:09:03|20606.1
07:09:03|20606.34
07:09:05|20604.74
07:09:07|20605.43
07:09:07|20604.89
07:09:08|20605.24
07:09:09|20604.32
07:09:10|20604.19
07:09:11|20603.6
07:09:12|20604.42
07:09:13|20603.81
07:09:14|20604.21
07:09:15|20604.94
07:09:16|20604.76
07:09:18|20604.81
07:09:18|20605.22
07:09:19|20605.
07:09:20|20604.99
07:09:21|20605.25
07:09:23|20605.45
07:09:24|20604.39
07:09:26|20604.39
07:09:26|20604.6
07:09:29|20606.82
07:09:30|20607.65
07:09:31|20608.
07:09:32|20608.57
07:09:34|20606.96
07:09:35|20608.85
07:09:36|20608.24
07:09:37|20608.03
07:09:38|20608.84
07:09:40|20609.11
07:09:40|20606.68
07:09:41|20606.33
07:09:42|20607.32
07:09:43|20606.46
07:09:45|20604.73
07:09:46|20603.98
07:09:47|20603.86
07:09:48|20604.
07:09:49|20603.98
07:09:50|20602.88
07:09:51|20602.79
07:09:52|20602.27
07:09:53|20602.25
07:09:54|20601.38
07:09:55|20602.92
07:09:56|20601.8
07:09:57|20602.79
07:09:59|20602.55
07:09:59|20601.37
07:10:00|20604.4
07:10:01|20604.36
07:10:02|20603.81
07:10:03|20605.26
07:10:04|20607.01
07:10:06|20608.02
07:10:07|20610.23
07:10:08|20609.46
07:10:09|20608.94
07:10:10|20608.64
07:10:11|20609.33
07:10:12|20610.99
07:10:13|20610.73
07:10:14|20609.86
07:10:15|20609.21
07:10:16|20609.24
07:10:17|20609.83
07:10:18|20609.24
07:10:19|20609.66
07:10:20|20610.37
07:10:21|20609.79
07:10:22|20607.66
07:10:23|20606.58
07:10:25|20611.44
07:10:26|20616.7
07:10:28|20617.9
07:10:29|20616.9
07:10:30|20616.9
07:10:30|20615.99
07:10:32|20616.88
07:10:33|20616.28
07:10:34|20618.51
07:10:35|20618.91
07:10:36|20619.2
07:10:37|20619.13
07:10:39|20618.21
07:10:41|20617.13
07:10:41|20614.45
07:10:42|20616.2
07:10:43|20615.99
07:10:44|20616.49
07:10:46|20617.62
07:10:46|20615.83
07:10:47|20616.65
07:10:48|20615.7
07:10:50|20614.12
07:10:51|20614.49
07:10:52|20614.33
07:10:52|20612.62
07:10:54|20612.
07:10:54|20611.74
07:10:55|20611.02
07:10:56|20613.26
07:10:58|20612.54
07:10:59|20612.47
07:11:00|20613.85
07:11:01|20612.94
07:11:02|20613.85
07:11:03|20614.58
07:11:04|20614.08
07:11:05|20614.87
07:11:06|20613.95
07:11:07|20615.13
07:11:08|20615.07
07:11:10|20616.65
07:11:10|20615.92
07:11:12|20616.72
07:11:12|20616.34
07:11:14|20616.93
07:11:15|20617.38
07:11:16|20616.26
07:11:17|20617.58
07:11:18|20619.64
07:11:19|20618.6
07:11:20|20618.12
07:11:21|20617.16
07:11:22|20617.49
07:11:23|20615.89
07:11:24|20613.99
07:11:25|20615.57
07:11:27|20616.35
07:11:29|20616.68
07:11:30|20611.96
07:11:31|20612.75
07:11:33|20612.29
07:11:33|20614.29
07:11:34|20613.27
07:11:36|20613.99
07:11:38|20613.16
07:11:38|20613.54
07:11:40|20613.29
07:11:40|20613.06
07:11:41|20614.7
07:11:43|20613.26
07:11:44|20614.51
07:11:45|20613.03
07:11:46|20614.26
07:11:47|20614.54
07:11:48|20614.76
07:11:49|20615.52
07:11:50|20614.9
07:11:51|20613.76
07:11:52|20613.64
07:11:53|20612.39
07:11:53|20613.11
07:11:55|20612.15
07:11:56|20606.95
07:11:56|20607.43
07:11:57|20608.62
07:11:59|20607.84
07:12:00|20608.8
07:12:01|20609.1
07:12:02|20608.41
07:12:03|20607.06
07:12:04|20605.
07:12:05|20605.54
07:12:06|20607.38
07:12:08|20609.2
07:12:08|20608.37
07:12:09|20608.04
07:12:11|20608.57
07:12:12|20607.36
07:12:12|20607.76
07:12:14|20607.76
07:12:15|20607.87
07:12:16|20606.11
07:12:16|20602.73
07:12:17|20603.36
07:12:19|20605.32
07:12:19|20604.48
07:12:21|20604.68
07:12:22|20604.66
07:12:23|20603.58
07:12:23|20603.02
07:12:24|20604.61
07:12:26|20603.09
07:12:27|20605.21
07:12:28|20602.13
07:12:29|20601.96
07:12:29|20604.68
07:12:30|20603.19
07:12:32|20606.03
07:12:33|20602.36
07:12:33|20603.21
07:12:34|20603.76
07:12:35|20601.03
07:12:37|20601.3
07:12:38|20601.22
07:12:38|20601.12
07:12:40|20600.85
07:12:40|20599.34
07:12:42|20599.12
07:12:42|20600.83
07:12:43|20600.85
07:12:44|20600.78
07:12:46|20601.12
07:12:47|20600.4
07:12:47|20600.89
07:12:49|20600.43
07:12:50|20599.54
07:12:50|20600.17
07:12:51|20599.82
07:12:53|20601.17
07:12:54|20599.96
07:12:55|20599.96
07:12:55|20599.3
07:12:56|20599.08
07:12:57|20597.5
07:12:59|20597.96
07:12:59|20598.39
07:13:01|20594.8
07:13:01|20593.7
07:13:02|20593.31
07:13:03|20592.79
07:13:04|20593.22
07:13:05|20593.45
07:13:06|20593.18
07:13:08|20593.35
07:13:10|20592.98
07:13:10|20593.
07:13:12|20594.1
07:13:13|20590.
07:13:14|20591.47
07:13:15|20590.15
07:13:16|20591.01
07:13:17|20591.5
07:13:18|20590.61
07:13:19|20590.98
07:13:20|20589.52
07:13:21|20589.54
07:13:22|20589.01
07:13:23|20590.19
07:13:24|20590.11
07:13:25|20589.91
07:13:27|20590.33
07:13:28|20586.89
07:13:29|20588.58
07:13:31|20588.11
07:13:31|20589.02
07:13:33|20588.64
07:13:33|20590.42
07:13:34|20589.38
07:13:35|20588.93
07:13:37|20588.37
07:13:37|20588.92
07:13:38|20589.95
07:13:39|20590.05
07:13:41|20589.1
07:13:41|20588.6
07:13:42|20589.86
07:13:44|20589.69
07:13:44|20589.36
07:13:46|20587.15
07:13:47|20586.9
07:13:48|20587.42
07:13:49|20586.8
07:13:50|20586.91
07:13:51|20586.8
07:13:52|20586.95
07:13:53|20586.42
07:13:54|20586.
07:13:55|20585.67
07:13:57|20586.18
07:13:58|20586.18
07:13:59|20587.87
07:14:00|20589.
07:14:01|20589.03
07:14:02|20592.29
07:14:03|20593.33
07:14:05|20593.36
07:14:06|20592.73
07:14:07|20593.03
07:14:08|20596.4
07:14:09|20596.32
07:14:10|20594.85
07:14:10|20594.11
07:14:11|20593.69
07:14:14|20591.94
07:14:14|20589.99
07:14:15|20588.03
07:14:16|20586.11
07:14:17|20587.45
07:14:18|20586.45
07:14:19|20586.06
07:14:20|20586.15
07:14:21|20585.48
07:14:22|20583.83
07:14:23|20583.76
07:14:24|20584.61
07:14:25|20584.7
07:14:26|20584.48
07:14:28|20586.82
07:14:29|20588.01
07:14:30|20586.6
07:14:30|20587.43
07:14:33|20586.89
07:14:33|20586.02
07:14:34|20586.5
07:14:35|20586.43
07:14:36|20584.3
07:14:37|20584.73
07:14:38|20583.23
07:14:39|20583.93
07:14:40|20585.02
07:14:41|20583.62
07:14:42|20582.6
07:14:43|20583.5
07:14:44|20583.2
07:14:45|20582.34
07:14:46|20582.85
07:14:47|20582.78
07:14:48|20579.38
07:14:49|20581.25
07:14:50|20581.67
07:14:51|20580.78
07:14:52|20580.49
07:14:53|20580.8
07:14:54|20579.01
07:14:55|20576.35
07:14:56|20578.1
07:14:57|20578.14
07:14:58|20578.04
07:14:59|20577.64
07:15:01|20578.33
07:15:02|20575.77
07:15:03|20577.02
07:15:05|20578.38
07:15:06|20581.37
07:15:08|20580.02
07:15:08|20580.48
07:15:11|20575.03
07:15:11|20576.28
07:15:12|20577.
07:15:13|20579.9
07:15:14|20579.29
07:15:16|20579.88
07:15:17|20580.89
07:15:18|20581.14
07:15:19|20582.72
07:15:20|20581.91
07:15:21|20583.14
07:15:22|20584.74
07:15:23|20583.06
07:15:24|20585.54
07:15:25|20584.13
07:15:26|20583.5
07:15:28|20584.3
07:15:29|20583.55
07:15:31|20585.43
07:15:31|20586.01
07:15:32|20584.8
07:15:33|20585.42
07:15:35|20585.59
07:15:36|20585.42
07:15:38|20585.6
07:15:39|20586.22
07:15:40|20586.
07:15:41|20586.
07:15:42|20585.5
07:15:43|20585.09
07:15:44|20585.51
07:15:45|20586.57
07:15:46|20586.57
07:15:47|20585.5
07:15:48|20586.58
07:15:49|20587.27
07:15:50|20587.31
07:15:51|20584.05
07:15:52|20584.3
07:15:53|20585.22
07:15:54|20584.05
07:15:55|20583.02
07:15:56|20583.47
07:15:57|20582.91
07:15:58|20582.01
07:15:59|20582.07
07:16:00|20581.76
07:16:01|20579.84
07:16:02|20579.99
07:16:03|20578.48
07:16:04|20577.39
07:16:06|20576.91
07:16:07|20578.13
07:16:08|20575.64
07:16:09|20575.69
07:16:10|20576.41
07:16:11|20575.98
07:16:12|20574.66
07:16:13|20575.
07:16:14|20575.41
07:16:15|20575.94
07:16:16|20574.95
07:16:17|20575.2
07:16:18|20575.08
07:16:19|20574.11
07:16:19|20572.75
07:16:21|20573.51
07:16:22|20572.8
07:16:23|20572.19
07:16:24|20571.73
07:16:24|20571.95
07:16:26|20571.78
07:16:27|20569.58
07:16:28|20571.81
07:16:29|20571.
07:16:31|20574.91
07:16:32|20574.61
07:16:32|20575.13
07:16:34|20575.69
07:16:34|20575.94
07:16:36|20578.01
07:16:38|20577.31
07:16:39|20576.47
07:16:40|20576.6
07:16:40|20576.87
07:16:42|20575.47
07:16:43|20575.8
07:16:44|20575.7
07:16:45|20573.41
07:16:46|20573.22
07:16:47|20573.77
07:16:48|20573.77
07:16:49|20573.75
07:16:50|20573.75
07:16:51|20573.75
07:16:52|20572.54
07:16:53|20571.01
07:16:54|20572.75
07:16:55|20572.86
07:16:56|20572.96
07:16:57|20573.99
07:16:58|20574.
07:16:59|20573.33
07:17:00|20573.23
07:17:01|20576.68
07:17:03|20576.82
07:17:03|20576.08
07:17:05|20576.34
07:17:06|20576.51
07:17:07|20576.29
07:17:08|20576.67
07:17:09|20578.55
07:17:10|20579.04
07:17:11|20578.24
07:17:13|20579.21
07:17:13|20578.39
07:17:15|20574.9
07:17:15|20575.2
07:17:16|20574.9
07:17:18|20575.21
07:17:19|20571.83
07:17:19|20571.84
07:17:21|20570.21
07:17:22|20570.17
07:17:22|20571.65
07:17:23|20570.78
07:17:24|20571.53
07:17:26|20570.94
07:17:26|20570.67
07:17:28|20569.44
07:17:28|20570.17
07:17:29|20569.74
07:17:32|20569.88
07:17:33|20569.01
07:17:34|20567.98
07:17:35|20568.65
07:17:36|20568.97
07:17:38|20570.48
07:17:39|20570.44
07:17:39|20569.26
07:17:40|20570.1
07:17:41|20569.19
07:17:43|20569.72
07:17:44|20569.9
07:17:46|20570.6
07:17:47|20568.97
07:17:48|20568.57
07:17:49|20567.49
07:17:50|20567.
07:17:51|20567.81
07:17:52|20566.29
07:17:53|20567.46
07:17:54|20567.48
07:17:55|20567.37
07:17:56|20565.88
07:17:58|20565.34
07:17:59|20567.08
07:18:01|20567.35
07:18:01|20570.79
07:18:03|20574.
07:18:04|20571.84
07:18:06|20570.26
07:18:06|20569.97
07:18:08|20569.94
07:18:09|20571.15
07:18:10|20570.07
07:18:11|20568.96
07:18:12|20567.88
07:18:13|20566.12
07:18:14|20566.47
07:18:15|20565.61
07:18:16|20566.
07:18:17|20565.14
07:18:18|20566.43
07:18:19|20565.82
07:18:20|20566.48
07:18:21|20566.41
07:18:22|20566.7
07:18:23|20566.93
07:18:24|20566.41
07:18:25|20565.06
07:18:26|20565.86
07:18:27|20565.87
07:18:28|20565.06
07:18:29|20565.12
07:18:30|20563.98
07:18:31|20565.43
07:18:33|20564.11
07:18:34|20563.05
07:18:35|20564.73
07:18:36|20565.02
07:18:37|20564.99
07:18:37|20566.17
07:18:40|20566.32
07:18:40|20566.32
07:18:41|20566.26
07:18:42|20571.31
07:18:43|20572.4
07:18:44|20570.05
07:18:45|20568.75
07:18:46|20568.1
07:18:47|20567.92
07:18:49|20567.23
07:18:50|20568.37
07:18:51|20569.37
07:18:51|20568.05
07:18:53|20566.08
07:18:53|20566.38
07:18:54|20567.85
07:18:57|20566.81
07:18:57|20566.86
07:18:58|20566.88
07:18:59|20567.08
07:19:00|20567.94
07:19:01|20563.44
07:19:02|20563.6
07:19:03|20562.58
07:19:04|20559.04
07:19:06|20558.42
07:19:06|20560.44
07:19:07|20559.34
07:19:10|20558.09
07:19:10|20558.46
07:19:11|20559.41
07:19:12|20558.56
07:19:14|20560.19
07:19:15|20559.76
07:19:15|20560.27
07:19:17|20558.41
07:19:18|20557.95
07:19:19|20558.55
07:19:20|20558.19
07:19:20|20558.2
07:19:21|20554.18
07:19:22|20546.97
07:19:23|20547.96
07:19:24|20548.33
07:19:26|20550.83
07:19:26|20551.72
07:19:27|20551.13
07:19:28|20552.36
07:19:29|20551.99
07:19:31|20550.99
07:19:32|20551.19
07:19:34|20548.5
07:19:34|20547.76
07:19:36|20548.09
07:19:37|20547.54
07:19:38|20552.
07:19:39|20553.38
07:19:40|20555.8
07:19:41|20557.3
07:19:42|20558.19
07:19:44|20560.97
07:19:44|20563.26
07:19:45|20564.45
07:19:47|20562.6
07:19:48|20563.89
07:19:49|20560.05
07:19:50|20560.72
07:19:51|20560.71
07:19:52|20559.91
07:19:53|20560.55
07:19:55|20560.72
07:19:56|20559.5
07:19:57|20559.47
07:19:58|20558.89
07:19:59|20559.2
07:20:00|20562.04
07:20:02|20566.64
07:20:02|20568.51
07:20:04|20568.52
07:20:04|20568.46
07:20:05|20567.82
07:20:07|20567.81
07:20:08|20568.49
07:20:09|20568.25
07:20:10|20570.64
07:20:11|20571.7
07:20:12|20571.02
07:20:13|20574.47
07:20:14|20574.33
07:20:15|20573.93
07:20:16|20570.62
07:20:17|20570.79
07:20:18|20572.17
07:20:19|20573.07
07:20:20|20574.27
07:20:21|20575.01
07:20:22|20574.69
07:20:23|20574.14
07:20:24|20574.76
07:20:25|20575.18
07:20:26|20574.74
07:20:27|20574.73
07:20:28|20574.74
07:20:29|20575.61
07:20:30|20573.63
07:20:31|20575.03
07:20:32|20573.92
07:20:33|20573.01
07:20:35|20573.8
07:20:35|20573.8
07:20:36|20573.82
07:20:38|20575.03
07:20:40|20571.6
07:20:41|20573.23
07:20:42|20573.8
07:20:42|20573.58
07:20:44|20575.06
07:20:44|20575.44
07:20:46|20575.25
07:20:47|20573.1
07:20:48|20574.89
07:20:49|20576.78
07:20:50|20576.78
07:20:51|20574.82
07:20:52|20574.39
07:20:52|20581.5
07:20:54|20581.62
07:20:55|20580.79
07:20:57|20579.34
07:20:57|20579.33
07:20:58|20579.34
07:21:00|20580.22
07:21:00|20580.17
07:21:01|20584.08
07:21:03|20584.79
07:21:03|20582.61
07:21:06|20585.34
07:21:06|20584.5
07:21:09|20585.76
07:21:09|20585.53
07:21:11|20585.25
07:21:12|20586.56
07:21:14|20585.42
07:21:15|20585.39
07:21:16|20582.88
07:21:17|20584.05
07:21:18|20584.58
07:21:19|20583.93
07:21:21|20584.1
07:21:21|20583.87
07:21:22|20584.47
07:21:23|20582.71
07:21:24|20582.54
07:21:26|20582.1
07:21:27|20582.74
07:21:28|20581.41
07:21:29|20582.66
07:21:30|20581.84
07:21:31|20582.77
07:21:32|20583.45
07:21:33|20581.87
07:21:34|20582.78
07:21:36|20583.23
07:21:37|20584.22
07:21:39|20584.2
07:21:40|20583.05
07:21:41|20582.72
07:21:42|20583.56
07:21:43|20582.41
07:21:45|20582.85
07:21:45|20581.66
07:21:46|20580.
07:21:48|20581.72
07:21:49|20583.25
07:21:50|20582.27
07:21:51|20582.68
07:21:53|20582.6
07:21:54|20583.2
07:21:55|20583.64
07:21:56|20584.5
07:21:57|20583.93
07:21:58|20583.5
07:21:59|20584.05
07:22:00|20584.9
07:22:02|20584.65
07:22:03|20584.63
07:22:04|20585.77
07:22:05|20584.77
07:22:06|20584.77
07:22:07|20583.98
07:22:08|20583.17
07:22:09|20584.
07:22:10|20583.72
07:22:11|20583.41
07:22:12|20583.73
07:22:13|20584.76
07:22:14|20583.74
07:22:16|20583.2
07:22:17|20584.35
07:22:18|20585.25
07:22:19|20585.97
07:22:20|20585.04
07:22:21|20585.69
07:22:21|20583.58
07:22:23|20584.24
07:22:23|20584.64
07:22:25|20584.76
07:22:26|20585.24
07:22:27|20584.46
07:22:28|20583.81
07:22:29|20583.92
07:22:29|20583.08
07:22:30|20583.59
07:22:32|20583.91
07:22:33|20584.98
07:22:34|20580.94
07:22:35|20578.27
07:22:37|20580.46
07:22:39|20579.71
07:22:40|20581.17
07:22:42|20580.17
07:22:43|20578.81
07:22:44|20579.68
07:22:45|20578.88
07:22:47|20579.9
07:22:48|20579.9
07:22:48|20579.89
07:22:49|20579.85
07:22:51|20582.23
07:22:52|20582.23
07:22:53|20582.58
07:22:54|20582.4
07:22:55|20582.38
07:22:56|20581.31
07:22:57|20581.49
07:22:58|20583.34
07:23:00|20582.62
07:23:01|20582.46
07:23:02|20582.91
07:23:03|20584.16
07:23:04|20584.27
07:23:05|20583.71
07:23:06|20584.61
07:23:07|20585.08
07:23:08|20585.44
07:23:10|20586.32
07:23:11|20584.47
07:23:12|20584.96
07:23:13|20584.23
07:23:14|20584.89
07:23:15|20584.89
07:23:16|20585.09
07:23:17|20584.41
07:23:18|20584.97
07:23:19|20584.72
07:23:20|20585.36
07:23:22|20584.99
07:23:22|20584.63
07:23:24|20585.34
07:23:24|20585.59
07:23:26|20585.72
07:23:27|20585.99
07:23:27|20585.09
07:23:28|20586.3
07:23:30|20586.45
07:23:31|20585.81
07:23:32|20588.56
07:23:33|20587.67
07:23:34|20588.9
07:23:35|20586.64
07:23:36|20587.
07:23:38|20587.27
07:23:38|20587.78
07:23:39|20587.79
07:23:41|20586.94
07:23:43|20582.25
07:23:44|20582.94
07:23:45|20582.82
07:23:46|20583.07
07:23:47|20582.9
07:23:48|20582.83
07:23:49|20582.
07:23:50|20582.
07:23:51|20582.5
07:23:52|20581.09
07:23:53|20581.44
07:23:54|20582.34
07:23:55|20582.34
07:23:56|20581.76
07:23:57|20584.47
07:23:58|20584.1
07:23:59|20585.16
07:24:00|20584.31
07:24:01|20584.
07:24:02|20584.65
07:24:03|20584.09
07:24:05|20583.78
07:24:05|20582.45
07:24:06|20581.59
07:24:07|20581.81
07:24:08|20581.72
07:24:10|20581.99
07:24:11|20583.41
07:24:11|20580.69
07:24:14|20580.99
07:24:14|20583.4
07:24:16|20582.95
07:24:17|20584.
07:24:18|20584.66
07:24:18|20583.43
07:24:20|20585.76
07:24:22|20585.37
07:24:23|20585.49
07:24:24|20584.92
07:24:25|20586.27
07:24:25|20586.37
07:24:27|20584.84
07:24:27|20585.
07:24:29|20586.01
07:24:30|20583.93
07:24:31|20582.8
07:24:31|20582.8
07:24:33|20582.88
07:24:34|20582.92
07:24:35|20584.35
07:24:36|20583.13
07:24:37|20583.29
07:24:39|20583.15
07:24:39|20582.98
07:24:40|20584.01
07:24:42|20584.59
07:24:43|20585.47
07:24:44|20584.54
07:24:45|20585.34
07:24:46|20584.37
07:24:47|20584.37
07:24:48|20584.37
07:24:49|20583.18
07:24:50|20584.
07:24:51|20584.84
07:24:52|20584.07
07:24:53|20585.15
07:24:54|20583.99
07:24:55|20584.19
07:24:56|20583.48
07:24:58|20584.37
07:24:59|20584.67
07:24:59|20584.17
07:25:00|20584.
07:25:01|20583.05
07:25:03|20584.09
07:25:03|20583.44
07:25:05|20584.
07:25:06|20583.99
07:25:07|20584.01
07:25:08|20585.23
07:25:10|20585.1
07:25:11|20585.65
07:25:11|20585.64
07:25:13|20584.64
07:25:13|20585.4
07:25:15|20584.74
07:25:15|20584.6
07:25:17|20584.56
07:25:17|20585.07
07:25:18|20588.24
07:25:19|20588.14
07:25:20|20587.75
07:25:23|20588.24
07:25:24|20587.11
07:25:24|20586.66
07:25:25|20587.44
07:25:27|20587.75
07:25:28|20587.43
07:25:28|20588.1
07:25:30|20586.23
07:25:31|20586.66
07:25:32|20584.55
07:25:33|20585.5
07:25:34|20584.26
07:25:35|20584.
07:25:36|20584.41
07:25:36|20585.74
07:25:38|20585.87
07:25:38|20587.09
07:25:41|20590.03
07:25:42|20589.02
07:25:43|20589.66
07:25:45|20589.05
07:25:45|20588.69
07:25:47|20589.06
07:25:48|20588.83
07:25:50|20589.78
07:25:50|20588.53
07:25:51|20588.79
07:25:53|20589.5
07:25:53|20589.24
07:25:54|20588.7
07:25:55|20588.71
07:25:56|20588.84
07:25:57|20588.42
07:25:58|20587.45
07:25:59|20584.97
07:26:01|20585.53
07:26:02|20584.97
07:26:04|20584.14
07:26:05|20585.79
07:26:06|20585.04
07:26:07|20586.17
07:26:08|20586.04
07:26:09|20585.68
07:26:10|20588.69
07:26:11|20587.97
07:26:12|20587.91
07:26:13|20588.08
07:26:14|20587.25
07:26:15|20587.19
07:26:16|20587.19
07:26:17|20588.36
07:26:18|20586.75
07:26:19|20587.56
07:26:21|20586.86
07:26:21|20587.88
07:26:22|20588.94
07:26:23|20588.83
07:26:24|20589.67
07:26:25|20588.18
07:26:26|20589.39
07:26:27|20589.64
07:26:28|20589.12
07:26:29|20589.03
07:26:30|20586.73
07:26:31|20583.43
07:26:32|20585.
07:26:33|20584.01
07:26:34|20583.61
07:26:35|20584.4
07:26:37|20583.62
07:26:37|20583.86
07:26:38|20586.74
07:26:39|20584.99
07:26:41|20584.68
07:26:43|20585.41
07:26:43|20584.63
07:26:45|20585.18
07:26:46|20586.17
07:26:46|20585.34
07:26:48|20585.11
07:26:49|20584.76
07:26:50|20584.38
07:26:52|20584.56
07:26:52|20585.36
07:26:54|20587.32
07:26:55|20586.22
07:26:56|20587.25
07:26:57|20586.41
07:26:57|20586.85
07:27:00|20587.07
07:27:00|20585.68
07:27:01|20586.44
07:27:02|20585.27
07:27:03|20585.96
07:27:04|20586.71
07:27:06|20588.34
07:27:07|20587.39
07:27:08|20587.15
07:27:10|20587.47
07:27:10|20587.24
07:27:12|20587.94
07:27:13|20587.54
07:27:14|20586.66
07:27:15|20586.2
07:27:16|20586.78
07:27:17|20587.6
07:27:18|20586.68
07:27:19|20587.41
07:27:20|20585.78
07:27:21|20586.61
07:27:22|20586.58
07:27:23|20586.01
07:27:25|20586.65
07:27:25|20587.56
07:27:27|20586.25
07:27:28|20586.18
07:27:30|20587.29
07:27:30|20588.28
07:27:31|20587.94
07:27:32|20587.94
07:27:33|20589.35
07:27:34|20587.33
07:27:36|20588.
07:27:36|20586.91
07:27:37|20586.53
07:27:38|20588.28
07:27:39|20587.37
07:27:41|20587.37
07:27:42|20585.23
07:27:44|20582.88
07:27:45|20583.05
07:27:46|20582.54
07:27:47|20583.16
07:27:49|20581.01
07:27:50|20582.67
07:27:51|20582.26
07:27:53|20582.37
07:27:53|20582.23
07:27:54|20583.5
07:27:55|20582.23
07:27:56|20582.79
07:27:57|20582.83
07:27:58|20584.13
07:27:59|20583.03
07:28:00|20584.09
07:28:01|20581.18
07:28:03|20582.15
07:28:04|20582.
07:28:05|20582.58
07:28:06|20583.02
07:28:07|20583.08
07:28:08|20583.38
07:28:09|20582.63
07:28:10|20582.15
07:28:11|20581.99
07:28:12|20582.79
07:28:13|20582.56
07:28:14|20583.17
07:28:15|20582.53
07:28:16|20582.88
07:28:17|20582.83
07:28:18|20580.05
07:28:19|20581.34
07:28:20|20580.39
07:28:21|20582.22
07:28:22|20581.18
07:28:23|20581.05
07:28:24|20581.07
07:28:25|20581.4
07:28:26|20581.4
07:28:27|20582.23
07:28:28|20581.37
07:28:29|20580.82
07:28:30|20581.75
07:28:31|20580.79
07:28:33|20580.83
07:28:33|20578.9
07:28:34|20578.4
07:28:35|20577.99
07:28:36|20578.07
07:28:37|20576.77
07:28:38|20578.33
07:28:40|20577.76
07:28:40|20577.31
07:28:42|20577.21
07:28:43|20576.96
07:28:45|20577.95
07:28:46|20576.5
07:28:47|20576.57
07:28:48|20576.62
07:28:49|20578.1
07:28:50|20578.67
07:28:51|20577.35
07:28:52|20576.03
07:28:53|20575.4
07:28:55|20574.5
07:28:56|20574.58
07:28:57|20573.04
07:28:58|20573.48
07:28:59|20572.17
07:29:00|20572.38
07:29:01|20573.99
07:29:02|20571.02
07:29:03|20572.05
07:29:04|20572.22
07:29:05|20572.78
07:29:06|20572.
07:29:07|20572.37
07:29:08|20574.98
07:29:09|20576.97
07:29:10|20576.36
07:29:12|20576.44
07:29:13|20576.76
07:29:13|20577.26
07:29:15|20577.72
07:29:16|20577.73
07:29:16|20576.34
07:29:18|20577.51
07:29:18|20577.03
07:29:21|20577.74
07:29:22|20577.65
07:29:22|20576.99
07:29:24|20577.41
07:29:25|20577.58
07:29:26|20578.16
07:29:27|20577.55
07:29:27|20578.37
07:29:29|20577.64
07:29:30|20578.98
07:29:31|20578.04
07:29:32|20577.88
07:29:33|20577.9
07:29:34|20576.04
07:29:34|20577.29
07:29:36|20577.52
07:29:37|20576.83
07:29:38|20577.29
07:29:39|20577.91
07:29:40|20577.22
07:29:41|20577.83
07:29:42|20578.27
07:29:44|20576.68
07:29:44|20578.01
07:29:45|20578.37
07:29:46|20577.57
07:29:47|20577.15
07:29:48|20576.53
07:29:49|20575.32
07:29:50|20575.11
07:29:51|20574.03
07:29:52|20574.6
07:29:53|20572.72
07:29:55|20571.96
07:29:56|20572.05
07:29:58|20570.09
07:29:59|20571.48
07:29:59|20571.91
07:30:01|20572.77
07:30:03|20575.51
07:30:04|20575.47
07:30:05|20575.13
07:30:06|20575.89
07:30:07|20575.42
07:30:09|20576.45
07:30:09|20574.52
07:30:11|20577.15
07:30:12|20576.29
07:30:13|20574.63
07:30:14|20573.43
07:30:15|20573.53
07:30:16|20572.2
07:30:17|20573.21
07:30:18|20572.87
07:30:20|20572.59
07:30:21|20571.49
07:30:22|20571.5
07:30:24|20571.37
07:30:24|20571.97
07:30:25|20569.62
07:30:27|20569.98
07:30:28|20571.35
07:30:29|20569.85
07:30:30|20571.24
07:30:31|20571.23
07:30:32|20571.12
07:30:33|20571.4
07:30:34|20570.12
07:30:35|20570.08
07:30:36|20569.75
07:30:37|20569.64
07:30:38|20569.7
07:30:39|20569.71
07:30:40|20566.8
07:30:41|20563.2
07:30:42|20563.04
07:30:43|20561.76
07:30:44|20565.66
07:30:46|20566.08
07:30:47|20569.77
07:30:49|20569.23
07:30:50|20556.74
07:30:51|20554.89
07:30:52|20554.74
07:30:53|20555.47
07:30:55|20556.63
07:30:55|20555.16
07:30:57|20556.57
07:30:57|20551.74
07:31:00|20550.23
07:31:02|20551.81
07:31:02|20552.62
07:31:04|20554.13
07:31:05|20552.48
07:31:06|20554.09
07:31:06|20552.97
07:31:08|20552.89
07:31:09|20552.15
07:31:10|20553.67
07:31:11|20553.93
07:31:12|20554.43
07:31:13|20554.62
07:31:14|20550.17
07:31:15|20552.29
07:31:16|20554.08
07:31:16|20553.11
07:31:18|20554.52
07:31:19|20553.45
07:31:20|20555.
07:31:20|20554.94
07:31:22|20554.43
07:31:24|20552.64
07:31:24|20552.76
07:31:25|20552.86
07:31:27|20550.51
07:31:28|20553.86
07:31:29|20553.75
07:31:30|20553.58
07:31:31|20553.89
07:31:32|20552.11
07:31:33|20552.07
07:31:34|20549.83
07:31:35|20551.48
07:31:37|20549.91
07:31:37|20550.99
07:31:39|20550.99
07:31:40|20550.16
07:31:40|20549.15
07:31:41|20550.94
07:31:43|20550.9
07:31:44|20549.81
07:31:45|20550.05
07:31:47|20548.08
07:31:49|20546.94
07:31:50|20549.77
07:31:52|20546.73
07:31:52|20545.88
07:31:54|20545.72
07:31:55|20544.38
07:31:56|20544.51
07:31:57|20545.
07:31:58|20546.92
07:31:59|20546.91
07:32:01|20547.42
07:32:02|20545.81
07:32:03|20545.11
07:32:03|20544.76
07:32:04|20546.62
07:32:06|20548.88
07:32:07|20550.9
07:32:08|20553.87
07:32:09|20552.32
07:32:10|20554.19
07:32:11|20551.8
07:32:12|20550.19
07:32:13|20549.14
07:32:15|20549.11
07:32:15|20550.86
07:32:17|20550.27
07:32:18|20551.41
07:32:19|20552.38
07:32:19|20552.7
07:32:20|20552.57
07:32:22|20550.99
07:32:23|20551.61
07:32:23|20551.46
07:32:24|20551.54
07:32:26|20549.25
07:32:27|20549.73
07:32:28|20549.89
07:32:29|20549.88
07:32:30|20549.98
07:32:31|20549.38
07:32:32|20549.
07:32:33|20548.81
07:32:34|20547.9
07:32:35|20548.38
07:32:36|20548.04
07:32:37|20550.
07:32:39|20548.71
07:32:40|20548.09
07:32:40|20547.77
07:32:42|20547.51
07:32:43|20547.27
07:32:43|20547.3
07:32:45|20547.21
07:32:47|20546.66
07:32:48|20547.38
07:32:49|20549.71
07:32:50|20551.4
07:32:51|20558.57
07:32:53|20556.45
07:32:53|20555.99
07:32:54|20556.25
07:32:55|20554.74
07:32:56|20556.11
07:32:57|20556.51
07:32:59|20555.93
07:33:00|20556.
07:33:00|20555.84
07:33:02|20555.6
07:33:03|20555.82
07:33:04|20554.69
07:33:06|20554.27
07:33:07|20556.63
07:33:08|20557.57
07:33:09|20556.79
07:33:10|20563.49
07:33:11|20557.7
07:33:12|20558.45
07:33:14|20561.13
07:33:14|20566.86
07:33:15|20567.24
07:33:17|20569.51
07:33:18|20568.94
07:33:19|20572.57
07:33:19|20573.56
07:33:20|20572.46
07:33:21|20574.62
07:33:22|20574.55
07:33:24|20571.27
07:33:25|20573.87
07:33:25|20573.72
07:33:27|20574.23
07:33:27|20574.62
07:33:29|20572.98
07:33:29|20574.52
07:33:31|20573.03
07:33:32|20572.
07:33:33|20571.7
07:33:33|20571.43
07:33:35|20571.68
07:33:35|20570.53
07:33:37|20571.37
07:33:37|20571.
07:33:39|20571.53
07:33:39|20572.76
07:33:41|20573.
07:33:41|20574.81
07:33:42|20573.1
07:33:43|20573.99
07:33:44|20571.77
07:33:45|20572.03
07:33:47|20572.06
07:33:49|20573.27
07:33:50|20572.78
07:33:50|20572.52
07:33:52|20573.33
07:33:52|20573.44
07:33:54|20573.06
07:33:55|20572.7
07:33:57|20571.62
07:33:58|20573.36
07:33:58|20575.
07:34:00|20575.77
07:34:02|20574.63
07:34:02|20575.27
07:34:04|20574.7
07:34:05|20575.
07:34:06|20575.69
07:34:06|20573.14
07:34:09|20574.54
07:34:09|20574.
07:34:11|20572.47
07:34:11|20573.52
07:34:12|20574.32
07:34:13|20573.94
07:34:14|20574.44
07:34:16|20573.22
07:34:17|20573.25
07:34:18|20575.
07:34:19|20575.
07:34:20|20574.39
07:34:22|20574.12
07:34:23|20574.96
07:34:24|20574.81
07:34:25|20575.51
07:34:26|20575.19
07:34:27|20575.89
07:34:28|20576.45
07:34:29|20577.99
07:34:30|20576.41
07:34:32|20575.83
07:34:33|20576.14
07:34:34|20576.42
07:34:35|20579.69
07:34:36|20581.18
07:34:37|20581.92
07:34:38|20582.14
07:34:39|20583.12
07:34:40|20583.38
07:34:41|20581.83
07:34:42|20580.97
07:34:43|20581.7
07:34:44|20581.76
07:34:45|20582.44
07:34:46|20582.87
07:34:47|20582.15
07:34:48|20582.75
07:34:50|20584.84
07:34:51|20582.03
07:34:52|20582.83
07:34:53|20582.27
07:34:54|20583.02
07:34:55|20585.7
07:34:56|20584.9
07:34:57|20584.78
07:34:58|20585.95
07:34:59|20585.51
07:35:00|20585.25
07:35:02|20583.84
07:35:03|20584.22
07:35:05|20582.95
07:35:06|20583.82
07:35:08|20583.91
07:35:08|20585.79
07:35:09|20583.39
07:35:10|20584.
07:35:12|20584.23
07:35:13|20584.55
07:35:14|20582.88
07:35:15|20582.99
07:35:16|20583.21
07:35:18|20585.15
07:35:19|20586.39
07:35:19|20587.03
07:35:20|20586.52
07:35:21|20586.23
07:35:23|20588.22
07:35:25|20588.77
07:35:25|20588.19
07:35:26|20588.98
07:35:27|20589.17
07:35:28|20588.31
07:35:29|20587.85
07:35:30|20587.24
07:35:31|20587.47
07:35:32|20588.28
07:35:33|20588.04
07:35:34|20588.15
07:35:35|20587.64
07:35:36|20588.14
07:35:37|20588.14
07:35:38|20588.31
07:35:39|20587.42
07:35:40|20587.77
07:35:41|20587.41
07:35:42|20587.78
07:35:43|20593.
07:35:44|20592.74
07:35:45|20591.91
07:35:46|20592.37
07:35:47|20593.78
07:35:49|20594.56
07:35:51|20596.66
07:35:52|20595.17
07:35:53|20596.75
07:35:54|20595.9
07:35:56|20594.32
07:35:57|20594.67
07:35:58|20596.1
07:36:00|20595.02
07:36:00|20593.81
07:36:02|20594.05
07:36:03|20594.34
07:36:03|20593.79
07:36:05|20594.47
07:36:06|20595.37
07:36:07|20596.78
07:36:08|20596.53
07:36:09|20594.86
07:36:10|20595.85
07:36:11|20596.51
07:36:12|20595.84
07:36:14|20595.63
07:36:15|20595.98
07:36:16|20595.93
07:36:18|20595.62
07:36:18|20594.28
07:36:19|20593.9
07:36:20|20594.77
07:36:22|20595.51
07:36:22|20594.64
07:36:23|20596.82
07:36:24|20595.93
07:36:25|20595.66
07:36:26|20596.82
07:36:28|20595.6
07:36:28|20595.24
07:36:30|20595.43
07:36:30|20595.65
07:36:32|20595.96
07:36:33|20595.67
07:36:33|20594.9
07:36:35|20594.92
07:36:36|20594.74
07:36:37|20594.11
07:36:38|20594.32
07:36:39|20592.09
07:36:40|20593.8
07:36:41|20593.22
07:36:42|20594.15
07:36:43|20594.04
07:36:44|20595.01
07:36:45|20594.25
07:36:46|20593.27
07:36:47|20594.96
07:36:48|20596.58
07:36:49|20596.57
07:36:51|20597.94
07:36:53|20596.27
07:36:53|20597.07
07:36:55|20596.42
07:36:55|20595.69
07:36:57|20595.91
07:36:58|20595.96
07:36:59|20595.6
07:37:00|20597.28
07:37:01|20597.66
07:37:02|20597.25
07:37:03|20596.79
07:37:05|20598.26
07:37:05|20597.62
07:37:06|20597.85
07:37:08|20596.
07:37:09|20597.69
07:37:10|20597.47
07:37:11|20598.25
07:37:13|20597.77
07:37:13|20598.51
07:37:14|20597.46
07:37:15|20598.29
07:37:16|20598.28
07:37:17|20597.03
07:37:19|20596.52
07:37:20|20596.42
07:37:21|20595.77
07:37:22|20595.45
07:37:23|20594.85
07:37:24|20595.58
07:37:25|20593.21
07:37:26|20593.81
07:37:27|20593.93
07:37:28|20593.77
07:37:29|20593.17
07:37:31|20596.6
07:37:31|20598.
07:37:32|20598.7
07:37:33|20594.53
07:37:34|20596.67
07:37:35|20595.33
07:37:36|20597.63
07:37:37|20593.15
07:37:39|20591.99
07:37:40|20593.85
07:37:40|20592.98
07:37:41|20591.99
07:37:42|20591.88
07:37:44|20591.88
07:37:45|20591.08
07:37:45|20591.94
07:37:47|20591.65
07:37:48|20590.97
07:37:49|20590.84
07:37:50|20588.78
07:37:52|20590.
07:37:54|20589.44
07:37:54|20590.15
07:37:56|20586.85
07:37:57|20586.29
07:37:58|20586.54
07:37:59|20588.21
07:38:01|20587.82
07:38:01|20587.18
07:38:02|20586.09
07:38:03|20586.42
07:38:05|20586.42
07:38:06|20585.87
07:38:07|20586.04
07:38:09|20586.34
07:38:09|20585.55
07:38:10|20585.35
07:38:11|20584.85
07:38:12|20585.68
07:38:14|20578.26
07:38:16|20574.32
07:38:17|20574.86
07:38:18|20576.01
07:38:19|20576.43
07:38:21|20573.29
07:38:22|20569.92
07:38:23|20572.55
07:38:25|20571.41
07:38:25|20570.94
07:38:27|20571.46
07:38:28|20574.71
07:38:29|20578.39
07:38:30|20581.32
07:38:31|20582.72
07:38:32|20581.49
07:38:33|20579.94
07:38:34|20579.96
07:38:35|20579.98
07:38:36|20582.42
07:38:38|20582.02
07:38:38|20584.07
07:38:39|20583.54
07:38:40|20584.58
07:38:41|20583.76
07:38:42|20583.23
07:38:43|20583.03
07:38:44|20583.72
07:38:45|20584.
07:38:46|20584.92
07:38:47|20586.41
07:38:49|20586.66
07:38:50|20587.37
07:38:51|20587.83
07:38:53|20587.69
07:38:55|20587.7
07:38:55|20587.75
07:38:56|20586.99
07:38:58|20589.6
07:38:58|20589.59
07:39:00|20588.92
07:39:01|20589.59
07:39:02|20591.88
07:39:03|20594.09
07:39:05|20592.27
07:39:05|20592.32
07:39:06|20593.13
07:39:08|20592.62
07:39:09|20591.94
07:39:10|20592.42
07:39:11|20591.68
07:39:13|20592.85
07:39:14|20593.99
07:39:15|20593.91
07:39:16|20594.21
07:39:17|20593.74
07:39:18|20593.27
07:39:18|20592.41
07:39:19|20593.55
07:39:21|20592.3
07:39:21|20587.24
07:39:23|20586.41
07:39:24|20585.84
07:39:26|20585.95
07:39:27|20586.79
07:39:28|20586.58
07:39:29|20586.9
07:39:30|20586.57
07:39:31|20590.4
07:39:32|20588.92
07:39:33|20588.1
07:39:34|20588.12
07:39:35|20587.62
07:39:36|20587.64
07:39:37|20588.68
07:39:38|20589.15
07:39:39|20589.43
07:39:40|20585.49
07:39:41|20584.18
07:39:42|20585.15
07:39:43|20584.9
07:39:45|20588.05
07:39:46|20587.87
07:39:47|20588.31
07:39:47|20590.81
07:39:48|20588.91
07:39:49|20588.71
07:39:51|20588.75
07:39:51|20587.26
07:39:52|20587.11
07:39:53|20588.
07:39:54|20586.74
07:39:55|20587.59
07:39:57|20586.65
07:39:58|20584.48
07:39:59|20584.52
07:40:00|20586.
07:40:01|20586.02
07:40:03|20587.6
07:40:04|20588.27
07:40:05|20589.28
07:40:06|20591.
07:40:08|20590.04
07:40:09|20589.77
07:40:11|20592.25
07:40:11|20591.95
07:40:12|20590.9
07:40:13|20591.48
07:40:14|20592.12
07:40:16|20593.52
07:40:17|20593.5
07:40:18|20592.72
07:40:19|20593.5
07:40:20|20593.97
07:40:20|20593.07
07:40:21|20593.86
07:40:23|20595.
07:40:24|20593.98
07:40:25|20594.84
07:40:26|20594.76
07:40:27|20593.3
07:40:28|20592.32
07:40:29|20591.63
07:40:30|20593.09
07:40:31|20591.2
07:40:32|20590.96
07:40:34|20591.43
07:40:35|20592.66
07:40:36|20592.91
07:40:37|20592.64
07:40:38|20592.64
07:40:39|20592.05
07:40:40|20591.84
07:40:41|20591.84
07:40:42|20591.68
07:40:43|20592.
07:40:44|20593.13
07:40:45|20592.11
07:40:47|20594.76
07:40:48|20594.28
07:40:49|20595.12
07:40:49|20595.81
07:40:50|20595.08
07:40:52|20595.85
07:40:53|20594.97
07:40:55|20596.07
07:40:56|20595.6
07:40:57|20594.84
07:40:58|20594.65
07:40:58|20595.71
07:40:59|20594.64
07:41:01|20595.41
07:41:02|20594.64
07:41:03|20594.64
07:41:04|20595.72
07:41:05|20594.68
07:41:06|20595.84
07:41:07|20596.5
07:41:08|20596.02
07:41:10|20595.48
07:41:10|20595.21
07:41:11|20598.8
07:41:12|20598.2
07:41:13|20597.48
07:41:15|20598.92
07:41:16|20599.26
07:41:16|20598.28
07:41:18|20598.31
07:41:18|20598.08
07:41:20|20597.52
07:41:20|20598.16
07:41:22|20597.56
07:41:22|20597.4
07:41:24|20597.54
07:41:24|20594.9
07:41:25|20593.93
07:41:27|20593.71
07:41:27|20594.41
07:41:28|20594.31
07:41:29|20597.86
07:41:31|20599.62
07:41:31|20597.2
07:41:32|20597.61
07:41:33|20596.97
07:41:35|20596.09
07:41:36|20596.45
07:41:37|20597.75
07:41:38|20596.54
07:41:39|20596.92
07:41:40|20596.33
07:41:40|20596.37
07:41:41|20595.4
07:41:44|20597.01
07:41:44|20597.13
07:41:45|20597.01
07:41:46|20596.83
07:41:47|20596.31
07:41:48|20595.4
07:41:49|20596.76
07:41:50|20596.05
07:41:51|20595.7
07:41:52|20594.99
07:41:53|20594.47
07:41:54|20594.17
07:41:56|20596.27
07:41:58|20594.41
07:41:58|20594.27
07:42:00|20594.86
07:42:01|20595.23
07:42:02|20594.
07:42:04|20593.99
07:42:04|20593.82
07:42:05|20594.01
07:42:06|20592.05
07:42:08|20589.25
07:42:09|20591.07
07:42:10|20589.68
07:42:12|20591.25
07:42:13|20590.61
07:42:14|20589.49
07:42:14|20588.03
07:42:15|20588.09
07:42:17|20588.87
07:42:18|20587.58
07:42:19|20587.18
07:42:20|20587.41
07:42:21|20587.48
07:42:22|20588.29
07:42:23|20590.
07:42:24|20589.24
07:42:25|20589.37
07:42:26|20591.86
07:42:27|20592.07
07:42:28|20591.35
07:42:29|20591.58
07:42:30|20589.7
07:42:31|20589.32
07:42:32|20589.02
07:42:33|20589.54
07:42:34|20589.2
07:42:35|20588.27
07:42:36|20588.6
07:42:37|20590.08
07:42:38|20589.91
07:42:39|20589.95
07:42:41|20588.92
07:42:41|20589.75
07:42:42|20589.82
07:42:43|20588.39
07:42:45|20588.39
07:42:46|20589.81
07:42:46|20588.99
07:42:48|20587.42
07:42:49|20587.61
07:42:49|20585.88
07:42:51|20587.66
07:42:51|20587.84
07:42:54|20587.12
07:42:54|20586.72
07:42:55|20586.06
07:42:56|20585.36
07:42:57|20586.18
07:42:59|20587.48
07:43:00|20586.38
07:43:00|20587.93
07:43:02|20588.69
07:43:03|20588.75
07:43:05|20589.52
07:43:06|20589.03
07:43:07|20588.79
07:43:07|20589.83
07:43:09|20589.81
07:43:10|20589.19
07:43:12|20589.23
07:43:12|20589.36
07:43:13|20589.17
07:43:15|20588.35
07:43:16|20588.77
07:43:17|20588.71
07:43:18|20587.83
07:43:19|20588.38
07:43:20|20588.26
07:43:22|20589.5
07:43:23|20589.59
07:43:24|20589.49
07:43:25|20588.3
07:43:25|20588.02
07:43:27|20588.63
07:43:27|20587.
07:43:28|20587.64
07:43:30|20587.7
07:43:31|20587.45
07:43:32|20588.53
07:43:33|20587.64
07:43:34|20587.16
07:43:34|20586.89
07:43:36|20587.47
07:43:36|20588.64
07:43:37|20588.98
07:43:39|20588.39
07:43:39|20588.73
07:43:41|20588.73
07:43:41|20588.9
07:43:42|20588.9
07:43:43|20587.78
07:43:44|20587.84
07:43:45|20587.31
07:43:47|20587.79
07:43:48|20587.6
07:43:49|20587.59
07:43:50|20587.78
07:43:50|20586.57
07:43:52|20587.99
07:43:53|20586.92
07:43:54|20588.36
07:43:55|20588.42
07:43:55|20588.97
07:43:56|20588.12
07:43:58|20589.42
07:44:00|20587.84
07:44:00|20587.98
07:44:02|20588.52
07:44:04|20587.6
07:44:05|20588.
07:44:06|20588.95
07:44:07|20589.34
07:44:08|20588.74
07:44:09|20589.22
07:44:11|20590.57
07:44:11|20589.95
07:44:13|20589.77
07:44:14|20590.33
07:44:15|20590.55
07:44:16|20590.3
07:44:18|20590.29
07:44:18|20589.52
07:44:19|20588.24
07:44:21|20589.27
07:44:22|20589.06
07:44:23|20589.86
07:44:23|20590.31
07:44:25|20590.03
07:44:25|20592.26
07:44:27|20591.29
07:44:28|20591.29
07:44:29|20591.88
07:44:30|20590.86
07:44:31|20592.34
07:44:32|20591.99
07:44:33|20591.4
07:44:34|20590.39
07:44:35|20590.89
07:44:36|20591.9
07:44:37|20590.11
07:44:38|20590.04
07:44:39|20591.08
07:44:41|20589.12
07:44:42|20586.4
07:44:43|20587.05
07:44:44|20586.79
07:44:45|20592.63
07:44:46|20593.38
07:44:47|20593.59
07:44:48|20592.21
07:44:49|20591.57
07:44:50|20591.07
07:44:51|20591.81
07:44:52|20591.3
07:44:53|20589.59
07:44:54|20590.84
07:44:55|20589.4
07:44:56|20589.69
07:44:57|20597.72
07:44:58|20597.1
07:44:59|20597.02
07:45:00|20597.7
07:45:01|20598.21
07:45:03|20598.45
07:45:04|20598.02
07:45:05|20598.5
07:45:06|20599.9
07:45:07|20600.68
07:45:08|20599.67
07:45:09|20601.22
07:45:11|20600.34
07:45:12|20599.58
07:45:14|20598.95
07:45:14|20599.69
07:45:15|20598.52
07:45:17|20599.49
07:45:17|20599.54
07:45:19|20599.64
07:45:20|20598.61
07:45:20|20598.65
07:45:22|20598.31
07:45:23|20596.95
07:45:24|20598.49
07:45:25|20598.
07:45:26|20598.16
07:45:27|20597.64
07:45:28|20598.41
07:45:29|20597.67
07:45:30|20599.18
07:45:31|20598.63
07:45:32|20599.1
07:45:33|20598.55
07:45:34|20598.
07:45:35|20597.65
07:45:36|20598.
07:45:37|20597.95
07:45:38|20596.97
07:45:39|20597.19
07:45:40|20596.79
07:45:41|20596.6
07:45:42|20595.81
07:45:43|20596.49
07:45:45|20597.79
07:45:45|20597.66
07:45:46|20597.78
07:45:47|20597.81
07:45:48|20596.76
07:45:50|20596.94
07:45:50|20597.35
07:45:53|20596.88
07:45:53|20596.92
07:45:54|20596.83
07:45:55|20595.48
07:45:56|20597.2
07:45:57|20596.83
07:45:59|20597.23
07:46:01|20596.72
07:46:01|20596.74
07:46:04|20596.76
07:46:04|20597.01
07:46:07|20597.37
07:46:08|20597.36
07:46:09|20597.67
07:46:09|20596.01
07:46:12|20596.54
07:46:13|20597.09
07:46:14|20596.98
07:46:14|20597.13
07:46:16|20592.82
07:46:17|20592.73
07:46:18|20591.83
07:46:19|20591.41
07:46:20|20591.95
07:46:21|20594.
07:46:23|20596.2
07:46:23|20595.5
07:46:24|20596.53
07:46:25|20596.61
07:46:26|20596.51
07:46:27|20595.91
07:46:29|20593.71
07:46:29|20592.46
07:46:30|20592.9
07:46:31|20593.04
07:46:32|20593.05
07:46:33|20592.95
07:46:34|20593.05
07:46:35|20592.5
07:46:36|20592.
07:46:37|20592.
07:46:38|20592.
07:46:40|20592.
07:46:41|20591.35
07:46:42|20592.47
07:46:43|20591.42
07:46:44|20591.7
07:46:46|20592.17
07:46:46|20591.88
07:46:47|20591.88
07:46:48|20593.89
07:46:49|20593.17
07:46:51|20593.36
07:46:52|20594.22
07:46:52|20594.97
07:46:54|20595.21
07:46:55|20598.74
07:46:56|20597.1
07:46:57|20596.76
07:46:57|20596.01
07:46:59|20596.13
07:47:00|20596.
07:47:02|20596.
07:47:02|20595.47
07:47:03|20596.2
07:47:05|20596.
07:47:06|20595.17
07:47:06|20594.77
07:47:09|20593.52
07:47:09|20594.34
07:47:10|20594.53
07:47:11|20593.55
07:47:12|20593.16
07:47:13|20593.27
07:47:14|20592.84
07:47:16|20593.16
07:47:17|20592.66
07:47:19|20591.23
07:47:19|20590.12
07:47:20|20589.62
07:47:21|20588.88
07:47:22|20589.09
07:47:23|20589.29
07:47:24|20589.06
07:47:25|20589.02
07:47:26|20588.96
07:47:27|20588.96
07:47:28|20589.29
07:47:29|20588.66
07:47:30|20589.78
07:47:31|20589.29
07:47:32|20589.44
07:47:33|20589.06
07:47:34|20589.45
07:47:35|20590.9
07:47:36|20591.05
07:47:37|20590.96
07:47:38|20590.88
07:47:39|20590.
07:47:41|20589.46
07:47:41|20590.26
07:47:43|20590.15
07:47:43|20590.59
07:47:44|20591.84
07:47:46|20591.35
07:47:46|20591.57
07:47:48|20592.18
07:47:49|20591.35
07:47:49|20591.04
07:47:50|20591.04
07:47:52|20590.99
07:47:52|20590.27
07:47:53|20590.56
07:47:54|20591.09
07:47:56|20591.65
07:47:56|20591.07
07:47:57|20590.85
07:47:58|20590.51
07:48:00|20590.47
07:48:01|20590.
07:48:02|20592.56
07:48:03|20591.4
07:48:05|20591.22
07:48:05|20590.69
07:48:07|20592.98
07:48:08|20593.65
07:48:09|20593.88
07:48:10|20593.58
07:48:11|20593.35
07:48:12|20591.77
07:48:13|20592.3
07:48:13|20591.76
07:48:16|20594.54
07:48:16|20593.69
07:48:17|20591.88
07:48:18|20591.89
07:48:19|20591.75
07:48:20|20591.92
07:48:22|20591.57
07:48:23|20591.77
07:48:23|20591.83
07:48:25|20591.25
07:48:27|20594.47
07:48:27|20592.12
07:48:29|20591.38
07:48:29|20592.1
07:48:30|20592.25
07:48:31|20591.74
07:48:32|20593.49
07:48:33|20592.31
07:48:35|20593.39
07:48:36|20593.66
07:48:36|20593.68
07:48:38|20594.29
07:48:38|20592.81
07:48:40|20595.07
07:48:41|20595.36
07:48:42|20595.19
07:48:43|20594.96
07:48:44|20595.03
07:48:45|20594.36
07:48:46|20594.77
07:48:47|20595.
07:48:48|20594.49
07:48:49|20593.34
07:48:50|20594.5
07:48:51|20593.35
07:48:52|20594.36
07:48:53|20593.31
07:48:54|20593.31
07:48:55|20593.77
07:48:56|20594.37
07:48:57|20594.34
07:48:58|20594.18
07:48:59|20594.16
07:49:00|20595.27
07:49:01|20594.32
07:49:03|20593.96
07:49:04|20594.48
07:49:05|20596.83
07:49:06|20597.44
07:49:08|20597.72
07:49:09|20597.76
07:49:10|20597.43
07:49:11|20597.93
07:49:11|20596.07
07:49:14|20594.6
07:49:14|20595.73
07:49:15|20594.
07:49:16|20592.26
07:49:18|20591.83
07:49:18|20593.21
07:49:20|20593.09
07:49:21|20591.46
07:49:22|20592.42
07:49:23|20591.05
07:49:24|20591.48
07:49:25|20591.52
07:49:26|20590.89
07:49:28|20592.5
07:49:28|20590.86
07:49:29|20591.49
07:49:30|20590.97
07:49:31|20591.77
07:49:32|20591.02
07:49:33|20590.9
07:49:34|20591.66
07:49:35|20592.08
07:49:36|20591.3
07:49:37|20591.77
07:49:39|20591.77
07:49:39|20592.
07:49:40|20591.83
07:49:41|20591.36
07:49:42|20591.35
07:49:44|20591.01
07:49:45|20590.56
07:49:46|20590.49
07:49:46|20589.46
07:49:47|20590.21
07:49:49|20589.87
07:49:50|20589.86
07:49:50|20590.03
07:49:52|20589.77
07:49:52|20590.37
07:49:53|20590.9
07:49:55|20591.03
07:49:56|20591.77
07:49:56|20596.96
07:49:58|20597.67
07:49:59|20597.31
07:50:00|20598.27
07:50:01|20596.98
07:50:02|20595.95
07:50:03|20595.89
07:50:05|20596.03
07:50:05|20599.25
07:50:07|20597.01
07:50:07|20597.69
07:50:08|20598.73
07:50:09|20597.02
07:50:11|20596.23
07:50:12|20596.65
07:50:13|20596.11
07:50:14|20595.42
07:50:15|20595.28
07:50:16|20596.78
07:50:17|20597.56
07:50:18|20596.23
07:50:19|20596.56
07:50:20|20595.52
07:50:21|20595.73
07:50:22|20595.78
07:50:23|20595.79
07:50:25|20597.36
07:50:25|20596.2
07:50:26|20595.5
07:50:28|20596.69
07:50:28|20596.79
07:50:29|20596.22
07:50:30|20595.81
07:50:32|20595.74
07:50:32|20596.86
07:50:34|20596.97
07:50:34|20596.4
07:50:36|20594.95
07:50:37|20596.57
07:50:38|20596.72
07:50:39|20598.99
07:50:40|20599.43
07:50:41|20601.34
07:50:41|20602.01
07:50:42|20600.66
07:50:44|20600.65
07:50:44|20598.92
07:50:45|20598.31
07:50:46|20598.63
07:50:47|20598.89
07:50:48|20600.49
07:50:50|20600.12
07:50:50|20602.05
07:50:51|20600.93
07:50:53|20601.3
07:50:53|20602.08
07:50:55|20600.94
07:50:55|20605.29
07:50:56|20603.85
07:50:58|20603.76
07:50:58|20604.51
07:50:59|20603.24
07:51:01|20604.75
07:51:01|20604.62
07:51:03|20604.96
07:51:03|20604.82
07:51:05|20604.78
07:51:06|20605.03
07:51:07|20603.87
07:51:08|20605.32
07:51:09|20604.93
07:51:10|20605.24
07:51:12|20604.56
07:51:12|20604.75
07:51:13|20605.64
07:51:14|20603.99
07:51:15|20605.09
07:51:16|20604.95
07:51:18|20603.87
07:51:18|20604.03
07:51:20|20614.71
07:51:20|20616.95
07:51:22|20619.39
07:51:22|20619.47
07:51:23|20620.04
07:51:24|20621.07
07:51:26|20621.4
07:51:28|20621.76
07:51:28|20620.58
07:51:29|20619.59
07:51:30|20620.37
07:51:31|20620.16
07:51:32|20620.29
07:51:34|20620.89
07:51:34|20622.29
07:51:36|20622.43
07:51:36|20620.04
07:51:37|20619.93
07:51:39|20621.1
07:51:39|20621.86
07:51:40|20619.37
07:51:41|20619.3
07:51:42|20621.66
07:51:44|20621.34
07:51:44|20620.3
07:51:45|20619.85
07:51:46|20621.58
07:51:47|20618.14
07:51:49|20617.42
07:51:50|20617.86
07:51:51|20616.44
07:51:52|20617.21
07:51:53|20618.02
07:51:54|20618.16
07:51:55|20618.9
07:51:57|20615.75
07:51:57|20616.04
07:51:58|20617.21
07:51:59|20620.31
07:52:00|20621.68
07:52:01|20620.52
07:52:02|20619.39
07:52:03|20619.46
07:52:05|20619.98
07:52:06|20618.88
07:52:08|20617.65
07:52:09|20617.53
07:52:10|20617.27
07:52:11|20614.95
07:52:12|20610.61
07:52:14|20612.64
07:52:15|20615.17
07:52:16|20616.2
07:52:17|20616.14
07:52:18|20615.85
07:52:19|20614.63
07:52:20|20615.46
07:52:21|20615.28
07:52:22|20615.01
07:52:23|20613.57
07:52:24|20612.23
07:52:25|20611.57
07:52:26|20612.12
07:52:28|20611.89
07:52:29|20611.28
07:52:30|20611.64
07:52:31|20613.69
07:52:33|20613.94
07:52:34|20613.21
07:52:35|20613.54
07:52:36|20613.23
07:52:37|20613.15
07:52:38|20612.67
07:52:39|20612.
07:52:41|20609.16
07:52:41|20609.11
07:52:42|20608.
07:52:43|20607.27
07:52:44|20607.3
07:52:46|20606.54
07:52:46|20604.82
07:52:48|20605.05
07:52:49|20605.
07:52:49|20605.05
07:52:50|20605.
07:52:51|20606.87
07:52:52|20606.07
07:52:53|20604.99
07:52:54|20605.57
07:52:55|20605.74
07:52:57|20605.66
07:52:57|20606.22
07:52:59|20605.98
07:53:00|20606.66
07:53:00|20606.94
07:53:03|20605.
07:53:04|20605.32
07:53:05|20604.84
07:53:07|20604.91
07:53:08|20606.37
07:53:10|20605.96
07:53:10|20605.97
07:53:11|20605.75
07:53:13|20605.47
07:53:14|20605.29
07:53:15|20606.02
07:53:16|20605.56
07:53:17|20602.85
07:53:18|20603.
07:53:19|20605.
07:53:20|20604.8
07:53:21|20604.79
07:53:22|20604.77
07:53:24|20604.07
07:53:25|20603.43
07:53:26|20603.82
07:53:28|20604.15
07:53:29|20603.78
07:53:30|20604.66
07:53:31|20603.16
07:53:31|20602.19
07:53:33|20606.63
07:53:34|20604.14
07:53:35|20605.25
07:53:36|20605.77
07:53:37|20605.53
07:53:37|20605.55
07:53:39|20605.9
07:53:41|20605.77
07:53:41|20605.77
07:53:42|20605.91
07:53:43|20605.82
07:53:44|20605.22
07:53:45|20605.92
07:53:46|20604.35
07:53:47|20605.61
07:53:48|20605.7
07:53:49|20604.1
07:53:51|20602.24
07:53:52|20603.87
07:53:53|20603.75
07:53:54|20603.71
07:53:54|20602.64
07:53:56|20603.66
07:53:57|20604.68
07:53:57|20605.18
07:53:58|20604.01
07:53:59|20604.08
07:54:01|20604.42
07:54:02|20604.45
07:54:03|20603.94
07:54:04|20603.96
07:54:05|20603.99
07:54:06|20603.92
07:54:08|20603.73
07:54:09|20603.21
07:54:10|20604.24
07:54:12|20604.18
07:54:12|20603.05
07:54:13|20604.49
07:54:14|20603.67
07:54:15|20602.67
07:54:16|20603.19
07:54:17|20602.11
07:54:18|20601.87
07:54:19|20601.85
07:54:20|20603.64
07:54:21|20603.03
07:54:22|20603.12
07:54:23|20603.48
07:54:24|20603.48
07:54:25|20604.97
07:54:26|20604.02
07:54:27|20603.61
07:54:28|20604.43
07:54:29|20605.56
07:54:30|20608.05
07:54:31|20608.74
07:54:32|20608.63
07:54:34|20607.11
07:54:35|20607.93
07:54:36|20608.79
07:54:38|20611.22
07:54:38|20611.23
07:54:39|20611.84
07:54:41|20612.14
07:54:42|20611.35
07:54:43|20611.58
07:54:44|20611.97
07:54:45|20612.36
07:54:46|20610.4
07:54:47|20611.63
07:54:48|20612.55
07:54:49|20613.57
07:54:50|20612.42
07:54:51|20613.14
07:54:52|20611.64
07:54:53|20611.66
07:54:54|20611.78
07:54:55|20611.05
07:54:56|20610.97
07:54:57|20610.84
07:54:58|20610.83
07:54:59|20610.08
07:55:00|20611.68
07:55:01|20612.
07:55:02|20611.41
07:55:03|20610.85
07:55:04|20609.63
07:55:06|20611.96
07:55:06|20611.96
07:55:08|20611.27
07:55:09|20607.36
07:55:11|20605.98
07:55:12|20606.1
07:55:14|20606.64
07:55:15|20605.61
07:55:15|20607.57
07:55:17|20606.27
07:55:18|20607.4
07:55:19|20607.68
07:55:20|20610.18
07:55:21|20611.58
07:55:23|20611.6
07:55:23|20611.42
07:55:24|20611.49
07:55:25|20611.86
07:55:27|20612.18
07:55:28|20612.17
07:55:29|20613.3
07:55:30|20613.29
07:55:31|20612.29
07:55:32|20613.31
07:55:33|20612.
07:55:34|20612.66
07:55:35|20611.43
07:55:36|20613.93
07:55:37|20611.98
07:55:38|20612.
07:55:39|20612.18
07:55:40|20611.93
07:55:41|20611.75
07:55:42|20613.25
07:55:43|20611.92
07:55:44|20613.1
07:55:45|20612.23
07:55:46|20613.
07:55:47|20611.38
07:55:48|20611.95
07:55:49|20611.04
07:55:50|20610.8
07:55:51|20610.9
07:55:52|20611.04
07:55:53|20610.33
07:55:55|20610.95
07:55:56|20610.63
07:55:57|20610.71
07:55:57|20609.65
07:55:58|20610.15
07:56:00|20607.06
07:56:01|20608.
07:56:01|20608.92
07:56:03|20608.76
07:56:04|20609.18
07:56:05|20608.78
07:56:06|20609.93
07:56:08|20608.57
07:56:08|20608.71
07:56:09|20608.3
07:56:11|20606.46
07:56:13|20607.17
07:56:14|20608.59
07:56:14|20606.89
07:56:17|20608.43
07:56:17|20608.01
07:56:18|20608.01
07:56:19|20607.85
07:56:20|20608.53
07:56:21|20608.39
07:56:22|20608.41
07:56:23|20608.76
07:56:24|20608.61
07:56:25|20607.03
07:56:26|20606.44
07:56:27|20605.81
07:56:28|20606.77
07:56:30|20607.49
07:56:31|20606.88
07:56:31|20607.3
07:56:33|20606.21
07:56:34|20606.3
07:56:36|20605.
07:56:37|20605.51
07:56:37|20605.28
07:56:39|20604.32
07:56:40|20604.29
07:56:41|20605.58
07:56:41|20604.38
07:56:42|20604.93
07:56:43|20607.26
07:56:44|20607.75
07:56:46|20607.57
07:56:48|20608.
07:56:49|20608.52
07:56:50|20607.72
07:56:51|20607.55
07:56:52|20607.9
07:56:53|20608.85
07:56:54|20606.61
07:56:55|20606.22
07:56:56|20606.95
07:56:57|20607.9
07:56:58|20607.45
07:56:59|20607.12
07:57:00|20606.03
07:57:01|20606.01
07:57:02|20607.19
07:57:03|20606.79
07:57:04|20606.71
07:57:05|20606.5
07:57:06|20605.89
07:57:07|20606.01
07:57:09|20607.78
07:57:10|20608.
07:57:11|20607.27
07:57:12|20606.75
07:57:14|20608.52
07:57:15|20606.07
07:57:16|20606.91
07:57:17|20607.
07:57:19|20606.92
07:57:20|20606.87
07:57:20|20606.87
07:57:22|20606.13
07:57:23|20606.13
07:57:24|20606.13
07:57:26|20607.37
07:57:26|20607.36
07:57:27|20607.4
07:57:28|20606.05
07:57:29|20607.38
07:57:30|20606.5
07:57:32|20606.15
07:57:33|20606.8
07:57:35|20605.68
07:57:35|20606.35
07:57:36|20605.41
07:57:38|20607.32
07:57:39|20606.32
07:57:40|20606.
07:57:41|20604.8
07:57:42|20604.61
07:57:43|20604.68
07:57:44|20606.17
07:57:45|20606.02
07:57:46|20606.29
07:57:47|20606.72
07:57:48|20607.16
07:57:49|20607.66
07:57:51|20607.86
07:57:52|20606.8
07:57:52|20606.78
07:57:54|20607.09
07:57:55|20607.09
07:57:55|20607.54
07:57:56|20606.78
07:57:57|20607.22
07:57:59|20606.14
07:58:00|20607.22
07:58:00|20607.41
07:58:02|20609.77
07:58:03|20609.3
07:58:05|20610.76
07:58:05|20609.87
07:58:07|20610.37
07:58:09|20610.9
07:58:09|20611.6
07:58:12|20612.8
07:58:12|20615.
07:58:13|20613.63
07:58:14|20613.99
07:58:16|20613.12
07:58:17|20612.98
07:58:19|20612.73
07:58:19|20611.83
07:58:20|20612.5
07:58:21|20612.94
07:58:23|20612.8
07:58:23|20612.02
07:58:24|20612.
07:58:27|20612.03
07:58:28|20614.52
07:58:29|20616.77
07:58:30|20615.69
07:58:31|20616.51
07:58:32|20615.37
07:58:34|20615.86
07:58:35|20615.37
07:58:36|20615.92
07:58:36|20615.51
07:58:38|20616.46
07:58:39|20616.71
07:58:40|20615.64
07:58:40|20615.77
07:58:41|20615.77
07:58:42|20617.06
07:58:43|20616.25
07:58:45|20615.46
07:58:45|20614.74
07:58:46|20614.74
07:58:48|20612.98
07:58:49|20610.99
07:58:50|20611.03
07:58:50|20611.68
07:58:51|20611.03
07:58:52|20611.5
07:58:54|20611.19
07:58:54|20611.15
07:58:55|20611.31
07:58:56|20611.88
07:58:58|20611.39
07:58:58|20610.78
07:59:00|20609.14
07:59:01|20609.33
07:59:01|20609.55
07:59:02|20607.01
07:59:03|20606.73
07:59:05|20605.9
07:59:05|20607.14
07:59:06|20607.55
07:59:07|20607.63
07:59:08|20608.22
07:59:09|20607.22
07:59:11|20607.21
07:59:12|20607.24
07:59:13|20607.72
07:59:15|20607.16
07:59:16|20608.03
07:59:17|20607.67
07:59:18|20608.38
07:59:19|20608.16
07:59:20|20608.
07:59:21|20608.
07:59:23|20608.42
07:59:24|20608.89
07:59:25|20609.99
07:59:26|20609.79
07:59:28|20609.53
07:59:28|20610.09
07:59:30|20610.28
07:59:30|20610.35
07:59:32|20610.39
07:59:33|20611.11
07:59:33|20609.98
07:59:35|20610.45
07:59:35|20609.69
07:59:36|20610.12
07:59:37|20609.
07:59:39|20610.09
07:59:39|20609.38
07:59:40|20608.23
07:59:42|20609.35
07:59:42|20609.63
07:59:43|20609.63
07:59:44|20609.
07:59:45|20609.49
07:59:46|20609.46
07:59:48|20609.3
07:59:48|20609.23
07:59:49|20609.12
07:59:51|20609.09
07:59:52|20608.62
07:59:53|20609.63
07:59:54|20609.53
07:59:55|20610.92
07:59:56|20609.56
07:59:58|20609.99
07:59:58|20609.98
08:00:00|20609.67
08:00:00|20607.72
08:00:02|20608.06
08:00:04|20607.59
08:00:06|20608.45
08:00:06|20608.
08:00:07|20609.73
08:00:08|20609.66
08:00:09|20610.1
08:00:11|20609.97
08:00:11|20611.35
08:00:13|20611.91
08:00:15|20612.
08:00:15|20611.2
08:00:17|20612.69
08:00:17|20614.1
08:00:18|20613.7
08:00:19|20613.19
08:00:21|20613.44
08:00:21|20614.35
08:00:23|20613.57
08:00:24|20614.77
08:00:25|20613.41
08:00:26|20613.52
08:00:27|20614.68
08:00:28|20614.49
08:00:29|20614.2
08:00:30|20615.07
08:00:31|20616.08
08:00:32|20615.39
08:00:34|20616.
08:00:34|20615.01
08:00:36|20615.61
08:00:37|20614.98
08:00:38|20616.33
08:00:39|20616.31
08:00:40|20615.37
08:00:41|20615.44
08:00:42|20617.04
08:00:43|20616.23
08:00:44|20618.51
08:00:46|20618.72
08:00:47|20618.38
08:00:48|20618.33
08:00:49|20618.83
08:00:50|20618.87
08:00:52|20618.42
08:00:53|20618.09
08:00:54|20618.91
08:00:55|20619.78
08:00:56|20618.26
08:00:57|20619.45
08:00:58|20620.07
08:00:59|20619.45
08:01:00|20610.87
08:01:01|20609.53
08:01:02|20610.
08:01:03|20610.47
08:01:04|20613.13
08:01:06|20612.82
08:01:06|20613.59
08:01:07|20614.45
08:01:08|20615.1
08:01:09|20614.
08:01:10|20614.37
08:01:12|20615.9
08:01:12|20617.16
08:01:13|20614.47
08:01:15|20613.66
08:01:17|20611.13
08:01:18|20610.94
08:01:19|20610.45
08:01:19|20612.52
08:01:21|20612.97
08:01:23|20612.5
08:01:24|20612.29
08:01:25|20611.48
08:01:26|20610.84
08:01:27|20611.77
08:01:27|20612.01
08:01:30|20611.44
08:01:30|20611.02
08:01:31|20610.66
08:01:32|20611.51
08:01:33|20610.84
08:01:34|20610.69
08:01:36|20611.85
08:01:37|20612.77
08:01:39|20611.63
08:01:39|20610.96
08:01:40|20610.68
08:01:41|20610.
08:01:42|20610.13
08:01:43|20605.
08:01:44|20606.18
08:01:46|20609.35
08:01:47|20607.83
08:01:48|20608.87
08:01:49|20609.62
08:01:50|20608.87
08:01:51|20609.62
08:01:52|20610.09
08:01:53|20609.62
08:01:54|20610.72
08:01:54|20609.15
08:01:56|20608.61
08:01:56|20607.32
08:01:58|20609.1
08:01:58|20606.62
08:02:00|20603.81
08:02:01|20603.21
08:02:02|20604.91
08:02:03|20605.53
08:02:04|20605.73
08:02:05|20606.05
08:02:06|20606.86
08:02:07|20605.75
08:02:08|20605.85
08:02:09|20605.67
08:02:10|20603.2
08:02:11|20603.84
08:02:12|20604.67
08:02:13|20604.77
08:02:14|20608.27
08:02:16|20611.06
08:02:17|20609.92
08:02:17|20611.53
08:02:19|20616.4
08:02:20|20616.
08:02:21|20618.32
08:02:22|20616.21
08:02:23|20619.71
08:02:24|20618.78
08:02:26|20619.99
08:02:27|20620.56
08:02:28|20620.11
08:02:28|20621.51
08:02:29|20620.79
08:02:30|20620.17
08:02:32|20619.62
08:02:32|20619.45
08:02:33|20620.01
08:02:35|20619.77
08:02:35|20620.59
08:02:37|20621.68
08:02:37|20620.38
08:02:38|20620.74
08:02:40|20620.12
08:02:40|20619.57
08:02:43|20620.73
08:02:44|20621.84
08:02:44|20620.52
08:02:45|20621.66
08:02:46|20621.11
08:02:48|20620.54
08:02:49|20622.69
08:02:49|20621.52
08:02:50|20622.39
08:02:51|20622.5
08:02:52|20622.46
08:02:54|20622.02
08:02:54|20624.92
08:02:55|20626.92
08:02:56|20627.13
08:02:58|20624.8
08:02:58|20623.87
08:03:00|20622.6
08:03:01|20623.19
08:03:01|20625.32
08:03:03|20625.13
08:03:03|20625.56
08:03:05|20625.2
08:03:05|20625.54
08:03:07|20624.35
08:03:07|20626.68
08:03:08|20624.47
08:03:10|20623.71
08:03:10|20624.15
08:03:11|20624.12
08:03:13|20624.35
08:03:14|20624.19
08:03:15|20623.3
08:03:15|20624.22
08:03:17|20623.15
08:03:18|20624.07
08:03:20|20624.
08:03:21|20624.
08:03:21|20625.
08:03:23|20623.84
08:03:25|20624.11
08:03:26|20622.04
08:03:26|20621.16
08:03:27|20620.39
08:03:29|20621.56
08:03:31|20621.4
08:03:31|20621.18
08:03:33|20620.16
08:03:35|20620.58
08:03:35|20620.59
08:03:36|20618.41
08:03:37|20617.13
08:03:38|20617.4
08:03:39|20618.83
08:03:41|20620.28
08:03:42|20619.38
08:03:43|20620.4
08:03:43|20621.27
08:03:45|20620.06
08:03:45|20621.33
08:03:47|20619.91
08:03:48|20620.43
08:03:49|20620.41
08:03:49|20620.19
08:03:51|20619.98
08:03:52|20619.08
08:03:52|20619.64
08:03:54|20619.47
08:03:55|20619.28
08:03:56|20620.03
08:03:57|20620.02
08:03:59|20620.97
08:04:00|20618.42
08:04:01|20615.75
08:04:02|20616.68
08:04:03|20618.15
08:04:04|20617.36
08:04:06|20618.05
08:04:07|20616.84
08:04:07|20618.18
08:04:08|20618.42
08:04:09|20616.56
08:04:10|20618.1
08:04:12|20619.19
08:04:13|20619.03
08:04:14|20618.95
08:04:14|20621.93
08:04:16|20619.81
08:04:17|20621.16
08:04:19|20619.39
08:04:19|20618.4
08:04:20|20618.58
08:04:21|20618.99
08:04:23|20617.51
08:04:24|20617.38
08:04:25|20613.27
08:04:26|20615.5
08:04:27|20613.98
08:04:28|20613.21
08:04:29|20615.
08:04:31|20618.
08:04:31|20618.53
08:04:32|20618.5
08:04:34|20623.51
08:04:34|20621.78
08:04:36|20620.82
08:04:37|20621.6
08:04:38|20623.47
08:04:39|20623.39
08:04:40|20624.73
08:04:41|20622.91
08:04:42|20623.48
08:04:44|20622.66
08:04:44|20621.29
08:04:46|20623.05
08:04:46|20623.72
08:04:48|20623.02
08:04:49|20623.49
08:04:49|20622.12
08:04:52|20622.4
08:04:52|20622.11
08:04:53|20622.11
08:04:54|20621.62
08:04:55|20622.32
08:04:56|20622.2
08:04:57|20621.93
08:04:58|20623.
08:04:59|20621.77
08:05:00|20622.94
08:05:01|20622.
08:05:03|20622.11
08:05:04|20624.75
08:05:04|20624.61
08:05:06|20624.88
08:05:06|20623.99
08:05:08|20622.65
08:05:09|20623.49
08:05:10|20623.62
08:05:11|20623.58
08:05:12|20624.49
08:05:14|20623.91
08:05:15|20623.96
08:05:16|20622.96
08:05:17|20623.87
08:05:18|20623.95
08:05:20|20623.89
08:05:22|20623.08
08:05:22|20622.44
08:05:23|20623.17
08:05:24|20623.19
08:05:26|20620.86
08:05:28|20619.53
08:05:28|20621.41
08:05:30|20620.04
08:05:32|20620.72
08:05:32|20618.64
08:05:34|20619.76
08:05:35|20618.48
08:05:36|20619.4
08:05:37|20618.94
08:05:38|20618.65
08:05:39|20618.68
08:05:40|20619.3
08:05:42|20620.35
08:05:42|20620.99
08:05:43|20622.
08:05:44|20621.06
08:05:45|20621.1
08:05:46|20620.1
08:05:47|20624.
08:05:48|20622.11
08:05:49|20621.71
08:05:50|20621.85
08:05:51|20621.67
08:05:53|20620.75
08:05:54|20621.95
08:05:54|20621.01
08:05:56|20620.
08:05:58|20622.1
08:06:00|20619.55
08:06:00|20619.41
08:06:01|20619.03
08:06:02|20618.81
08:06:03|20618.15
08:06:04|20617.18
08:06:05|20617.15
08:06:06|20618.29
08:06:07|20618.27
08:06:08|20618.7
08:06:09|20618.53
08:06:10|20618.52
08:06:12|20619.8
08:06:13|20620.93
08:06:14|20620.43
08:06:15|20621.81
08:06:16|20621.88
08:06:17|20621.64
08:06:18|20621.62
08:06:20|20620.96
08:06:21|20619.91
08:06:23|20619.9
08:06:24|20618.23
08:06:25|20618.18
08:06:27|20618.92
08:06:27|20619.51
08:06:28|20619.51
08:06:29|20619.73
08:06:31|20619.25
08:06:33|20619.1
08:06:34|20619.13
08:06:36|20618.02
08:06:36|20618.7
08:06:38|20618.02
08:06:38|20619.49
08:06:40|20619.09
08:06:41|20619.69
08:06:42|20606.65
08:06:43|20608.47
08:06:44|20611.64
08:06:45|20617.01
08:06:47|20618.82
08:06:48|20618.62
08:06:49|20619.67
08:06:50|20617.96
08:06:51|20618.11
08:06:53|20618.77
08:06:53|20619.01
08:06:54|20620.5
08:06:55|20620.19
08:06:57|20619.4
08:06:58|20620.08
08:07:00|20620.05
08:07:01|20620.11
08:07:01|20618.73
08:07:02|20619.11
08:07:03|20619.37
08:07:05|20616.15
08:07:06|20616.11
08:07:07|20617.31
08:07:08|20617.59
08:07:09|20616.11
08:07:10|20617.33
08:07:11|20618.06
08:07:12|20616.55
08:07:13|20617.01
08:07:14|20617.25
08:07:15|20617.71
08:07:16|20620.
08:07:17|20618.16
08:07:21|20618.5
08:07:22|20617.03
08:07:23|20618.81
08:07:24|20620.
08:07:26|20618.92
08:07:27|20618.02
08:07:27|20617.29
08:07:28|20619.06
08:07:29|20619.81
08:07:30|20619.85
08:07:32|20619.83
08:07:33|20619.3
08:07:34|20619.31
08:07:35|20619.19
08:07:36|20619.7
08:07:38|20619.22
08:07:38|20620.58
08:07:40|20618.28
08:07:41|20620.51
08:07:42|20620.87
08:07:42|20619.99
08:07:43|20620.
08:07:44|20620.11
08:07:45|20621.3
08:07:47|20620.63
08:07:48|20620.59
08:07:49|20622.12
08:07:50|20622.34
08:07:51|20622.71
08:07:51|20621.19
08:07:53|20620.7
08:07:53|20620.87
08:07:55|20620.92
08:07:56|20619.63
08:07:56|20620.38
08:07:58|20619.76
08:07:59|20617.64
08:08:00|20619.1
08:08:01|20619.53
08:08:02|20619.9
08:08:03|20619.17
08:08:04|20619.32
08:08:05|20619.16
08:08:05|20618.74
08:08:07|20621.32
08:08:09|20620.85
08:08:10|20623.96
08:08:11|20624.2
08:08:12|20624.44
08:08:13|20623.53
08:08:14|20625.14
08:08:15|20624.77
08:08:16|20624.38
08:08:17|20623.57
08:08:18|20622.96
08:08:19|20625.19
08:08:20|20622.45
08:08:22|20622.79
08:08:23|20623.23
08:08:24|20624.16
08:08:25|20623.62
08:08:26|20624.16
08:08:28|20624.
08:08:28|20622.54
08:08:29|20621.53
08:08:30|20622.66
08:08:32|20620.91
08:08:33|20617.58
08:08:34|20618.
08:08:35|20617.79
08:08:37|20619.2
08:08:37|20615.07
08:08:39|20616.3
08:08:39|20616.05
08:08:41|20615.36
08:08:41|20616.9
08:08:42|20616.18
08:08:43|20616.11
08:08:45|20617.07
08:08:46|20615.9
08:08:47|20616.32
08:08:48|20615.38
08:08:49|20615.63
08:08:50|20616.47
08:08:51|20616.52
08:08:52|20617.49
08:08:53|20616.15
08:08:54|20616.54
08:08:55|20617.37
08:08:56|20615.03
08:08:57|20615.84
08:08:58|20615.8
08:08:59|20615.18
08:09:00|20617.88
08:09:02|20620.19
08:09:03|20619.56
08:09:03|20618.93
08:09:06|20619.78
08:09:06|20616.74
08:09:07|20616.58
08:09:08|20617.63
08:09:09|20615.95
08:09:10|20617.34
08:09:11|20617.07
08:09:12|20616.81
08:09:13|20617.59
08:09:14|20617.69
08:09:15|20617.52
08:09:17|20617.38
08:09:18|20617.98
08:09:19|20616.91
08:09:20|20616.97
08:09:21|20616.22
08:09:23|20615.7
08:09:24|20615.98
08:09:25|20615.7
08:09:26|20617.
08:09:27|20616.71
08:09:28|20617.31
08:09:29|20617.97
08:09:31|20618.31
08:09:31|20618.36
08:09:33|20616.74
08:09:35|20618.17
08:09:35|20618.49
08:09:37|20618.29
08:09:38|20619.05
08:09:39|20618.39
08:09:40|20618.95
08:09:41|20619.69
08:09:41|20620.
08:09:42|20618.37
08:09:44|20619.16
08:09:45|20617.88
08:09:47|20611.92
08:09:47|20614.
08:09:49|20613.05
08:09:50|20613.05
08:09:51|20613.11
08:09:52|20612.21
08:09:53|20613.41
08:09:54|20614.32
08:09:54|20612.73
08:09:56|20612.66
08:09:57|20613.38
08:09:58|20612.58
08:09:59|20613.74
08:10:00|20612.12
08:10:01|20611.89
08:10:03|20612.25
08:10:04|20613.19
08:10:05|20611.52
08:10:07|20613.11
08:10:08|20612.82
08:10:09|20613.19
08:10:10|20615.44
08:10:11|20616.36
08:10:12|20616.46
08:10:13|20618.
08:10:14|20617.52
08:10:15|20619.02
08:10:16|20622.91
08:10:17|20623.53
08:10:18|20623.74
08:10:19|20621.95
08:10:20|20623.51
08:10:22|20623.34
08:10:23|20621.47
08:10:24|20622.94
08:10:25|20622.17
08:10:27|20623.66
08:10:29|20623.86
08:10:30|20622.93
08:10:30|20622.97
08:10:31|20622.41
08:10:33|20625.31
08:10:33|20623.54
08:10:35|20624.73
08:10:36|20623.12
08:10:37|20624.28
08:10:38|20623.96
08:10:39|20621.84
08:10:41|20623.43
08:10:42|20622.12
08:10:43|20622.12
08:10:44|20620.87
08:10:45|20620.34
08:10:46|20621.46
08:10:47|20621.09
08:10:48|20621.94
08:10:50|20622.48
08:10:50|20623.72
08:10:51|20623.52
08:10:52|20624.84
08:10:53|20623.59
08:10:54|20623.77
08:10:55|20624.74
08:10:56|20624.04
08:10:57|20624.98
08:10:58|20624.09
08:10:59|20625.24
08:11:01|20623.77
08:11:01|20623.82
08:11:02|20623.67
08:11:03|20623.85
08:11:04|20624.79
08:11:05|20624.46
08:11:07|20624.08
08:11:08|20624.58
08:11:09|20624.86
08:11:10|20624.31
08:11:11|20623.99
08:11:13|20626.01
08:11:13|20626.2
08:11:14|20629.16
08:11:16|20629.23
08:11:17|20633.88
08:11:17|20636.62
08:11:19|20637.63
08:11:20|20639.51
08:11:21|20638.57
08:11:22|20636.59
08:11:23|20636.63
08:11:24|20638.13
08:11:26|20639.15
08:11:26|20639.01
08:11:27|20638.51
08:11:29|20637.48
08:11:29|20638.38
08:11:31|20639.79
08:11:33|20638.35
08:11:33|20636.62
08:11:35|20636.97
08:11:35|20637.49
08:11:36|20637.65
08:11:38|20637.82
08:11:39|20641.27
08:11:39|20641.58
08:11:41|20641.74
08:11:41|20642.42
08:11:42|20641.33
08:11:43|20641.77
08:11:45|20641.71
08:11:46|20640.15
08:11:46|20640.11
08:11:48|20640.54
08:11:49|20639.42
08:11:50|20640.82
08:11:51|20639.75
08:11:52|20640.68
08:11:53|20642.16
08:11:54|20642.25
08:11:55|20642.25
08:11:56|20642.04
08:11:57|20643.12
08:11:58|20642.86
08:11:59|20645.42
08:12:00|20645.35
08:12:01|20644.55
08:12:02|20644.53
08:12:03|20643.52
08:12:04|20641.06
08:12:06|20644.64
08:12:07|20647.65
08:12:07|20647.23
08:12:09|20647.36
08:12:10|20645.94
08:12:11|20644.53
08:12:12|20647.25
08:12:13|20648.47
08:12:14|20648.13
08:12:15|20648.23
08:12:16|20648.75
08:12:17|20647.92
08:12:18|20648.71
08:12:19|20648.9
08:12:20|20646.77
08:12:21|20647.18
08:12:22|20646.95
08:12:24|20649.16
08:12:25|20645.81
08:12:27|20645.64
08:12:29|20645.45
08:12:30|20645.05
08:12:30|20645.
08:12:32|20645.76
08:12:33|20645.92
08:12:34|20647.04
08:12:36|20646.45
08:12:36|20646.
08:12:38|20645.42
08:12:38|20645.
08:12:39|20643.89
08:12:41|20643.9
08:12:41|20643.88
08:12:43|20643.97
08:12:44|20639.47
08:12:44|20637.6
08:12:45|20638.58
08:12:46|20638.09
08:12:47|20638.87
08:12:48|20638.97
08:12:50|20638.88
08:12:50|20639.41
08:12:51|20639.15
08:12:53|20638.86
08:12:54|20639.01
08:12:55|20638.69
08:12:56|20639.05
08:12:57|20639.4
08:12:58|20640.49
08:13:00|20639.09
08:13:01|20638.
08:13:01|20637.1
08:13:02|20637.69
08:13:04|20638.81
08:13:05|20638.17
08:13:06|20637.21
08:13:07|20638.
08:13:08|20639.07
08:13:09|20638.72
08:13:10|20639.31
08:13:11|20638.88
08:13:12|20638.91
08:13:13|20640.07
08:13:14|20639.4
08:13:15|20639.47
08:13:16|20638.65
08:13:17|20639.36
08:13:18|20638.47
08:13:19|20639.36
08:13:20|20639.28
08:13:22|20638.16
08:13:22|20638.67
08:13:23|20637.94
08:13:24|20638.99
08:13:26|20637.45
08:13:28|20638.25
08:13:28|20636.42
08:13:29|20637.63
08:13:30|20637.96
08:13:32|20636.75
08:13:34|20639.35
08:13:34|20639.94
08:13:35|20637.84
08:13:37|20640.73
08:13:39|20640.12
08:13:39|20639.68
08:13:40|20644.06
08:13:41|20642.24
08:13:43|20642.23
08:13:44|20641.1
08:13:44|20641.29
08:13:46|20641.74
08:13:46|20641.31
08:13:47|20639.44
08:13:49|20640.45
08:13:50|20639.89
08:13:51|20638.87
08:13:52|20639.19
08:13:52|20639.5
08:13:54|20639.71
08:13:55|20640.46
08:13:55|20639.63
08:13:56|20638.65
08:13:58|20639.47
08:13:59|20639.08
08:14:00|20638.16
08:14:01|20637.48
08:14:01|20638.
08:14:03|20637.73
08:14:04|20637.17
08:14:05|20637.62
08:14:07|20639.54
08:14:07|20639.81
08:14:08|20641.97
08:14:09|20640.37
08:14:10|20641.55
08:14:11|20641.34
08:14:12|20641.6
08:14:13|20641.75
08:14:15|20639.08
08:14:17|20639.83
08:14:18|20639.61
08:14:18|20638.12
08:14:19|20639.93
08:14:20|20640.01
08:14:21|20640.95
08:14:22|20640.49
08:14:23|20639.93
08:14:24|20638.62
08:14:25|20640.51
08:14:27|20642.34
08:14:28|20643.61
08:14:29|20644.01
08:14:30|20643.21
08:14:31|20642.91
08:14:33|20642.06
08:14:33|20642.57
08:14:35|20642.44
08:14:35|20643.
08:14:36|20645.39
08:14:37|20644.43
08:14:38|20645.61
08:14:39|20645.72
08:14:40|20644.41
08:14:41|20644.5
08:14:42|20644.82
08:14:44|20645.
08:14:45|20644.93
08:14:46|20647.8
08:14:46|20647.5
08:14:48|20649.3
08:14:48|20649.56
08:14:50|20649.19
08:14:51|20648.86
08:14:53|20649.22
08:14:53|20651.01
08:14:54|20650.99
08:14:56|20656.88
08:14:57|20653.69
08:14:58|20654.17
08:15:00|20655.45
08:15:01|20653.62
08:15:02|20654.41
08:15:03|20652.88
08:15:04|20653.23
08:15:05|20654.41
08:15:06|20653.48
08:15:07|20652.53
08:15:08|20651.29
08:15:09|20651.59
08:15:10|20651.01
08:15:11|20651.92
08:15:13|20649.48
08:15:14|20649.81
08:15:15|20649.84
08:15:17|20646.48
08:15:18|20646.04
08:15:19|20646.28
08:15:20|20645.61
08:15:21|20644.01
08:15:22|20643.11
08:15:22|20641.23
08:15:23|20643.64
08:15:24|20642.86
08:15:26|20642.62
08:15:27|20643.39
08:15:28|20644.18
08:15:29|20644.96
08:15:30|20643.93
08:15:32|20645.6
08:15:33|20645.96
08:15:35|20645.36
08:15:35|20644.94
08:15:36|20645.58
08:15:38|20644.71
08:15:38|20645.96
08:15:40|20645.99
08:15:41|20646.94
08:15:42|20646.01
08:15:44|20642.84
08:15:44|20642.83
08:15:45|20642.
08:15:46|20643.05
08:15:47|20643.56
08:15:48|20644.
08:15:49|20642.81
08:15:50|20641.96
08:15:51|20641.89
08:15:52|20642.95
08:15:53|20643.34
08:15:54|20643.67
08:15:55|20644.68
08:15:56|20643.06
08:15:57|20643.69
08:15:58|20643.
08:15:59|20641.19
08:16:00|20643.65
08:16:01|20645.11
08:16:02|20644.45
08:16:03|20644.87
08:16:04|20643.98
08:16:05|20642.97
08:16:06|20644.
08:16:08|20643.95
08:16:10|20643.64
08:16:10|20642.97
08:16:12|20642.33
08:16:12|20642.94
08:16:14|20640.67
08:16:14|20641.54
08:16:16|20641.15
08:16:17|20639.31
08:16:17|20640.03
08:16:18|20640.86
08:16:19|20640.68
08:16:20|20640.75
08:16:21|20641.
08:16:22|20642.62
08:16:23|20643.48
08:16:24|20642.33
08:16:26|20642.75
08:16:27|20642.72
08:16:28|20642.19
08:16:29|20642.98
08:16:31|20643.49
08:16:31|20642.55
08:16:33|20642.
08:16:33|20641.86
08:16:34|20639.67
08:16:35|20639.65
08:16:37|20639.98
08:16:37|20640.99
08:16:38|20641.48
08:16:39|20640.55
08:16:40|20638.11
08:16:41|20638.22
08:16:43|20639.14
08:16:44|20639.14
08:16:44|20639.14
08:16:45|20638.42
08:16:46|20637.85
08:16:48|20634.4
08:16:49|20633.98
08:16:51|20633.42
08:16:51|20633.11
08:16:52|20631.62
08:16:54|20632.
08:16:54|20631.42
08:16:55|20632.02
08:16:57|20630.58
08:16:58|20630.36
08:16:59|20629.98
08:17:00|20630.36
08:17:01|20630.38
08:17:02|20630.5
08:17:03|20634.11
08:17:04|20631.24
08:17:05|20632.13
08:17:06|20632.4
08:17:07|20632.83
08:17:08|20634.15
08:17:09|20632.64
08:17:10|20634.1
08:17:11|20633.47
08:17:13|20634.24
08:17:14|20634.5
08:17:16|20634.31
08:17:16|20632.46
08:17:17|20633.59
08:17:18|20633.81
08:17:19|20634.19
08:17:20|20633.08
08:17:21|20632.54
08:17:22|20632.42
08:17:24|20632.59
08:17:24|20632.56
08:17:25|20633.11
08:17:26|20632.21
08:17:29|20632.72
08:17:30|20633.29
08:17:31|20633.43
08:17:33|20628.59
08:17:34|20630.54
08:17:35|20629.03
08:17:35|20628.51
08:17:37|20628.62
08:17:37|20628.34
08:17:38|20628.73
08:17:40|20629.67
08:17:40|20628.82
08:17:42|20629.83
08:17:43|20629.74
08:17:44|20628.94
08:17:45|20629.12
08:17:47|20629.34
08:17:48|20628.92
08:17:49|20627.19
08:17:50|20626.45
08:17:51|20626.91
08:17:52|20627.65
08:17:54|20627.29
08:17:54|20623.24
08:17:56|20624.86
08:17:56|20623.87
08:17:58|20625.
08:17:59|20626.08
08:18:00|20624.68
08:18:01|20624.4
08:18:02|20624.4
08:18:02|20623.49
08:18:05|20625.65
08:18:06|20624.86
08:18:08|20624.45
08:18:08|20624.67
08:18:10|20623.56
08:18:10|20625.25
08:18:11|20623.13
08:18:13|20623.17
08:18:13|20621.99
08:18:15|20622.46
08:18:16|20623.41
08:18:17|20623.46
08:18:17|20623.76
08:18:18|20623.46
08:18:21|20624.69
08:18:21|20623.94
08:18:23|20623.18
08:18:24|20623.28
08:18:25|20621.89
08:18:26|20621.93
08:18:27|20621.95
08:18:27|20621.41
08:18:28|20622.26
08:18:30|20622.49
08:18:30|20621.95
08:18:32|20621.75
08:18:34|20623.04
08:18:35|20623.12
08:18:36|20622.94
08:18:38|20622.99
08:18:38|20621.41
08:18:39|20621.41
08:18:41|20621.31
08:18:42|20622.5
08:18:43|20621.66
08:18:44|20622.73
08:18:44|20622.85
08:18:45|20622.38
08:18:47|20621.42
08:18:48|20620.78
08:18:49|20618.29
08:18:51|20618.34
08:18:51|20618.19
08:18:52|20617.8
08:18:53|20618.81
08:18:54|20618.91
08:18:55|20618.64
08:18:56|20619.21
08:18:57|20618.27
08:18:58|20617.14
08:18:59|20617.55
08:19:01|20618.21
08:19:02|20616.13
08:19:02|20616.44
08:19:03|20616.74
08:19:05|20616.64
08:19:05|20616.96
08:19:07|20615.42
08:19:08|20616.89
08:19:09|20616.91
08:19:10|20616.9
08:19:12|20615.87
08:19:14|20616.69
08:19:14|20616.82
08:19:15|20616.91
08:19:16|20618.09
08:19:18|20617.92
08:19:18|20617.26
08:19:19|20616.72
08:19:20|20612.96
08:19:21|20614.69
08:19:22|20612.68
08:19:23|20611.51
08:19:24|20613.13
08:19:26|20612.01
08:19:26|20612.87
08:19:27|20613.14
08:19:28|20613.31
08:19:29|20613.11
08:19:30|20612.08
08:19:31|20611.51
08:19:33|20612.47
08:19:35|20610.61
08:19:35|20610.74
08:19:36|20610.03
08:19:37|20610.12
08:19:38|20609.45
08:19:39|20607.58
08:19:40|20605.24
08:19:42|20606.05
08:19:42|20606.19
08:19:44|20608.65
08:19:46|20607.82
08:19:46|20607.82
08:19:47|20607.6
08:19:48|20606.43
08:19:49|20607.7
08:19:50|20608.4
08:19:51|20608.29
08:19:52|20608.13
08:19:54|20608.75
08:19:55|20608.24
08:19:56|20606.8
08:19:57|20607.2
08:19:58|20605.41
08:19:59|20606.53
08:20:00|20607.52
08:20:01|20607.56
08:20:02|20610.2
08:20:03|20607.04
08:20:04|20607.67
08:20:05|20607.98
08:20:06|20606.46
08:20:07|20605.42
08:20:08|20605.59
08:20:09|20604.56
08:20:11|20607.37
08:20:12|20606.59
08:20:12|20607.93
08:20:14|20607.15
08:20:15|20606.21
08:20:17|20607.27
08:20:17|20609.04
08:20:18|20608.71
08:20:20|20609.16
08:20:21|20610.63
08:20:22|20610.78
08:20:23|20610.78
08:20:24|20611.02
08:20:26|20611.41
08:20:26|20613.46
08:20:27|20612.35
08:20:28|20612.67
08:20:30|20612.25
08:20:31|20612.16
08:20:31|20610.73
08:20:32|20611.13
08:20:34|20611.
08:20:35|20611.45
08:20:36|20613.91
08:20:37|20613.49
08:20:39|20612.19
08:20:39|20610.44
08:20:40|20609.4
08:20:42|20609.83
08:20:43|20609.66
08:20:44|20609.74
08:20:45|20610.17
08:20:46|20610.34
08:20:47|20608.88
08:20:49|20607.66
08:20:49|20607.99
08:20:50|20607.21
08:20:51|20608.26
08:20:52|20608.83
08:20:54|20608.25
08:20:55|20606.72
08:20:56|20607.6
08:20:57|20606.8
08:20:58|20608.33
08:20:59|20607.18
08:21:00|20607.23
08:21:02|20602.88
08:21:02|20604.05
08:21:03|20606.06
08:21:04|20605.23
08:21:06|20604.19
08:21:07|20603.58
08:21:08|20603.35
08:21:09|20602.46
08:21:11|20601.84
08:21:11|20601.96
08:21:12|20601.23
08:21:14|20602.13
08:21:14|20603.3
08:21:15|20602.03
08:21:16|20603.26
08:21:17|20605.35
08:21:19|20605.
08:21:19|20605.24
08:21:20|20605.37
08:21:22|20607.25
08:21:23|20607.44
08:21:24|20608.44
08:21:25|20609.75
08:21:26|20609.22
08:21:28|20609.58
08:21:28|20609.02
08:21:29|20609.66
08:21:30|20609.54
08:21:31|20608.6
08:21:32|20609.65
08:21:33|20606.94
08:21:35|20605.9
08:21:37|20605.22
08:21:37|20605.86
08:21:38|20605.84
08:21:39|20605.57
08:21:40|20605.01
08:21:41|20606.26
08:21:42|20603.59
08:21:43|20601.73
08:21:45|20602.61
08:21:46|20601.34
08:21:47|20602.5
08:21:48|20601.48
08:21:49|20601.6
08:21:50|20604.2
08:21:52|20601.63
08:21:52|20603.6
08:21:54|20602.67
08:21:54|20603.07
08:21:55|20602.43
08:21:57|20603.6
08:21:58|20601.74
08:21:58|20602.22
08:21:59|20603.16
08:22:00|20602.47
08:22:01|20603.98
08:22:03|20603.48
08:22:04|20603.16
08:22:05|20602.97
08:22:06|20602.17
08:22:06|20603.11
08:22:07|20602.72
08:22:09|20601.88
08:22:10|20602.06
08:22:11|20604.96
08:22:12|20603.37
08:22:13|20604.46
08:22:14|20603.37
08:22:15|20604.61
08:22:16|20604.54
08:22:17|20604.41
08:22:18|20604.3
08:22:19|20590.28
08:22:20|20597.11
08:22:21|20598.62
08:22:23|20598.71
08:22:24|20602.17
08:22:25|20602.71
08:22:25|20602.81
08:22:26|20601.63
08:22:27|20602.67
08:22:29|20601.62
08:22:30|20601.65
08:22:32|20602.03
08:22:32|20602.03
08:22:34|20604.67
08:22:36|20604.54
08:22:37|20605.9
08:22:38|20605.02
08:22:39|20606.14
08:22:41|20606.82
08:22:42|20606.75
08:22:43|20606.47
08:22:44|20607.69
08:22:45|20606.72
08:22:46|20607.3
08:22:47|20607.94
08:22:48|20606.04
08:22:49|20606.
08:22:50|20606.78
08:22:50|20605.97
08:22:52|20606.99
08:22:54|20606.18
08:22:54|20606.45
08:22:55|20607.84
08:22:56|20610.38
08:22:57|20608.9
08:22:58|20610.21
08:23:00|20609.17
08:23:00|20609.98
08:23:01|20609.89
08:23:02|20609.66
08:23:03|20609.67
08:23:04|20610.18
08:23:05|20610.26
08:23:06|20611.43
08:23:07|20609.69
08:23:09|20611.16
08:23:10|20611.17
08:23:11|20611.66
08:23:12|20612.49
08:23:13|20613.01
08:23:15|20615.12
08:23:16|20616.02
08:23:17|20616.39
08:23:17|20616.6
08:23:18|20616.32
08:23:20|20617.22
08:23:20|20617.13
08:23:23|20616.82
08:23:23|20617.91
08:23:24|20617.01
08:23:26|20619.13
08:23:27|20619.04
08:23:28|20620.
08:23:30|20621.38
08:23:31|20621.13
08:23:32|20621.29
08:23:33|20620.92
08:23:34|20622.68
08:23:36|20623.06
08:23:38|20622.67
08:23:38|20625.14
08:23:39|20621.65
08:23:40|20621.65
08:23:42|20620.67
08:23:42|20620.82
08:23:43|20620.74
08:23:44|20621.05
08:23:46|20621.96
08:23:46|20622.33
08:23:48|20622.93
08:23:49|20619.91
08:23:50|20617.64
08:23:51|20617.32
08:23:52|20616.41
08:23:52|20615.32
08:23:53|20615.44
08:23:55|20611.46
08:23:56|20612.94
08:23:56|20613.05
08:23:58|20611.64
08:23:59|20612.48
08:23:59|20613.14
08:24:01|20613.61
08:24:01|20612.64
08:24:02|20610.29
08:24:03|20611.3
08:24:05|20611.54
08:24:06|20609.94
08:24:07|20610.
08:24:08|20610.39
08:24:09|20610.37
08:24:10|20610.99
08:24:11|20611.88
08:24:12|20611.43
08:24:14|20610.44
08:24:14|20610.44
08:24:15|20610.87
08:24:17|20611.1
08:24:17|20610.74
08:24:19|20611.07
08:24:19|20610.61
08:24:21|20610.61
08:24:21|20610.82
08:24:22|20610.4
08:24:24|20611.1
08:24:25|20611.21
08:24:26|20611.53
08:24:27|20611.3
08:24:28|20610.96
08:24:29|20610.55
08:24:30|20611.25
08:24:31|20611.63
08:24:32|20611.39
08:24:33|20611.9
08:24:34|20612.66
08:24:35|20612.71
08:24:37|20611.85
08:24:37|20610.94
08:24:39|20610.95
08:24:40|20610.2
08:24:40|20610.36
08:24:41|20610.53
08:24:43|20610.86
08:24:43|20610.8
08:24:46|20610.61
08:24:46|20609.96
08:24:47|20609.92
08:24:48|20610.64
08:24:50|20610.64
08:24:51|20609.45
08:24:51|20609.07
08:24:53|20610.21
08:24:54|20609.35
08:24:55|20611.86
08:24:55|20610.53
08:24:58|20611.68
08:24:59|20611.16
08:25:01|20611.09
08:25:01|20610.15
08:25:02|20610.77
08:25:03|20610.52
08:25:04|20611.57
08:25:05|20611.59
08:25:06|20610.51
08:25:07|20615.5
08:25:08|20610.53
08:25:10|20612.01
08:25:10|20612.36
08:25:12|20614.69
08:25:13|20617.71
08:25:14|20616.9
08:25:16|20617.99
08:25:17|20616.32
08:25:19|20616.35
08:25:20|20620.16
08:25:21|20619.59
08:25:22|20619.04
08:25:23|20618.78
08:25:24|20618.3
08:25:25|20618.55
08:25:26|20617.68
08:25:27|20618.26
08:25:30|20617.78
08:25:30|20619.78
08:25:32|20617.67
08:25:33|20618.92
08:25:33|20618.4
08:25:35|20616.99
08:25:35|20618.59
08:25:36|20619.21
08:25:38|20617.99
08:25:39|20617.63
08:25:40|20616.54
08:25:41|20615.91
08:25:42|20615.94
08:25:43|20616.33
08:25:44|20615.95
08:25:45|20616.86
08:25:46|20614.7
08:25:47|20615.12
08:25:48|20616.63
08:25:49|20613.91
08:25:50|20615.77
08:25:51|20614.78
08:25:52|20614.78
08:25:53|20614.47
08:25:55|20615.64
08:25:55|20616.17
08:25:56|20615.26
08:25:58|20614.72
08:25:58|20614.71
08:25:59|20613.65
08:26:01|20615.76
08:26:03|20616.94
08:26:04|20617.15
08:26:06|20616.21
08:26:07|20615.87
08:26:08|20614.83
08:26:09|20613.88
08:26:10|20613.21
08:26:11|20613.68
08:26:12|20613.93
08:26:13|20614.18
08:26:15|20614.35
08:26:16|20615.21
08:26:17|20612.01
08:26:19|20612.33
08:26:19|20612.72
08:26:20|20613.4
08:26:21|20614.51
08:26:22|20614.53
08:26:23|20613.23
08:26:25|20613.61
08:26:26|20613.57
08:26:27|20613.42
08:26:28|20613.49
08:26:29|20614.03
08:26:29|20614.77
08:26:31|20614.46
08:26:31|20615.66
08:26:32|20615.34
08:26:33|20615.33
08:26:34|20615.1
08:26:36|20614.55
08:26:37|20615.57
08:26:37|20614.6
08:26:39|20611.96
08:26:39|20611.75
08:26:40|20611.88
08:26:41|20611.71
08:26:42|20611.52
08:26:44|20611.86
08:26:45|20611.86
08:26:46|20612.32
08:26:47|20612.39
08:26:48|20612.89
08:26:49|20613.53
08:26:50|20612.8
08:26:51|20612.78
08:26:52|20613.6
08:26:54|20614.23
08:26:54|20614.
08:26:56|20614.31
08:26:56|20614.82
08:26:57|20614.
08:26:59|20613.16
08:27:00|20614.53
08:27:01|20614.54
08:27:02|20613.82
08:27:03|20614.06
08:27:05|20614.76
08:27:05|20615.14
08:27:06|20614.7
08:27:08|20615.69
08:27:09|20616.51
08:27:09|20616.74
08:27:11|20616.83
08:27:11|20617.19
08:27:13|20616.51
08:27:14|20617.29
08:27:14|20617.4
08:27:16|20617.25
08:27:16|20617.34
08:27:18|20618.72
08:27:19|20618.3
08:27:20|20618.6
08:27:21|20618.58
08:27:22|20617.94
08:27:23|20619.16
08:27:25|20619.1
08:27:26|20619.62
08:27:28|20618.78
08:27:28|20617.92
08:27:29|20618.89
08:27:30|20619.5
08:27:32|20619.52
08:27:32|20620.89
08:27:34|20618.23
08:27:34|20619.11
08:27:35|20619.95
08:27:36|20619.94
08:27:37|20621.71
08:27:38|20621.3
08:27:40|20620.47
08:27:40|20619.78
08:27:41|20619.39
08:27:43|20620.52
08:27:44|20617.97
08:27:45|20620.44
08:27:46|20620.33
08:27:48|20620.72
08:27:48|20620.82
08:27:49|20621.69
08:27:50|20620.5
08:27:51|20621.76
08:27:52|20620.5
08:27:53|20619.79
08:27:54|20620.72
08:27:55|20620.77
08:27:56|20620.85
08:27:57|20619.3
08:27:59|20620.36
08:27:59|20619.01
08:28:01|20619.69
08:28:01|20620.54
08:28:02|20619.56
08:28:03|20620.43
08:28:04|20620.67
08:28:05|20620.58
08:28:07|20620.87
08:28:08|20620.71
08:28:09|20621.86
08:28:10|20621.93
08:28:11|20621.18
08:28:12|20620.99
08:28:13|20621.
08:28:14|20619.96
08:28:15|20621.
08:28:16|20620.28
08:28:17|20620.77
08:28:18|20620.48
08:28:19|20621.23
08:28:20|20620.31
08:28:21|20619.71
08:28:22|20620.04
08:28:23|20619.14
08:28:24|20620.06
08:28:25|20618.55
08:28:27|20620.14
08:28:28|20619.32
08:28:29|20619.99
08:28:30|20619.25
08:28:31|20619.78
08:28:32|20619.44
08:28:34|20619.42
08:28:34|20619.42
08:28:35|20620.53
08:28:36|20620.52
08:28:38|20620.18
08:28:39|20620.74
08:28:40|20620.94
08:28:42|20620.34
08:28:43|20620.06
08:28:43|20621.03
08:28:45|20620.93
08:28:46|20619.87
08:28:47|20619.97
08:28:48|20620.
08:28:48|20619.68
08:28:50|20620.05
08:28:52|20618.88
08:28:54|20620.23
08:28:54|20619.93
08:28:55|20619.72
08:28:56|20620.1
08:28:57|20620.17
08:28:58|20616.69
08:29:00|20617.06
08:29:00|20616.19
08:29:01|20613.67
08:29:03|20614.69
08:29:04|20613.44
08:29:05|20614.34
08:29:05|20615.85
08:29:07|20616.56
08:29:08|20616.21
08:29:09|20616.88
08:29:09|20617.13
08:29:12|20617.13
08:29:13|20616.99
08:29:15|20615.47
08:29:15|20615.34
08:29:16|20614.62
08:29:17|20614.3
08:29:19|20614.41
08:29:21|20615.08
08:29:22|20614.57
08:29:22|20614.4
08:29:24|20613.99
08:29:24|20615.41
08:29:26|20614.68
08:29:26|20612.62
08:29:29|20612.82
08:29:29|20612.01
08:29:31|20612.32
08:29:31|20611.36
08:29:32|20611.19
08:29:33|20613.92
08:29:35|20611.56
08:29:35|20612.74
08:29:36|20612.21
08:29:37|20612.24
08:29:38|20612.24
08:29:39|20613.23
08:29:40|20612.4
08:29:41|20612.76
08:29:42|20612.14
08:29:44|20611.85
08:29:46|20610.84
08:29:47|20609.33
08:29:48|20609.93
08:29:49|20609.94
08:29:50|20608.72
08:29:51|20609.05
08:29:53|20610.19
08:29:54|20609.03
08:29:55|20609.48
08:29:56|20609.75
08:29:57|20609.18
08:29:58|20609.02
08:29:59|20610.48
08:30:01|20606.48
08:30:02|20606.47
08:30:04|20608.62
08:30:05|20610.67
08:30:05|20611.21
08:30:07|20610.38
08:30:07|20610.21
08:30:09|20611.24
08:30:10|20611.
08:30:12|20609.81
08:30:13|20611.22
08:30:14|20611.29
08:30:15|20612.25
08:30:15|20611.61
08:30:17|20610.88
08:30:17|20611.1
08:30:18|20611.4
08:30:20|20610.62
08:30:21|20611.5
08:30:22|20611.5
08:30:24|20610.58
08:30:24|20611.61
08:30:25|20610.76
08:30:26|20610.85
08:30:27|20611.07
08:30:28|20609.75
08:30:29|20611.82
08:30:30|20611.98
08:30:31|20612.39
08:30:32|20611.46
08:30:34|20612.78
08:30:36|20612.64
08:30:37|20611.89
08:30:38|20611.52
08:30:39|20611.51
08:30:40|20610.67
08:30:42|20610.23
08:30:43|20609.42
08:30:44|20609.25
08:30:45|20609.82
08:30:47|20609.92
08:30:47|20611.04
08:30:48|20610.53
08:30:49|20612.36
08:30:50|20613.1
08:30:51|20612.52
08:30:52|20610.81
08:30:54|20610.89
08:30:56|20612.57
08:30:56|20612.57
08:30:58|20612.33
08:30:58|20614.
08:30:59|20613.06
08:31:00|20614.44
08:31:01|20614.9
08:31:02|20613.93
08:31:04|20614.34
08:31:05|20614.91
08:31:06|20614.63
08:31:07|20615.11
08:31:08|20616.62
08:31:09|20616.8
08:31:10|20617.02
08:31:12|20617.87
08:31:12|20618.04
08:31:13|20618.5
08:31:14|20618.15
08:31:15|20618.85
08:31:16|20619.37
08:31:17|20618.92
08:31:18|20619.99
08:31:19|20620.05
08:31:20|20619.31
08:31:21|20619.99
08:31:22|20619.99
08:31:23|20620.12
08:31:24|20620.34
08:31:25|20620.
08:31:26|20621.27
08:31:27|20620.31
08:31:28|20620.4
08:31:29|20622.1
08:31:30|20622.26
08:31:31|20621.9
08:31:32|20621.5
08:31:33|20622.46
08:31:34|20622.28
08:31:35|20624.58
08:31:37|20623.99
08:31:38|20623.25
08:31:38|20624.08
08:31:39|20624.05
08:31:40|20624.28
08:31:42|20624.31
08:31:44|20625.55
08:31:45|20623.62
08:31:46|20623.75
08:31:47|20622.7
08:31:48|20624.
08:31:49|20622.47
08:31:50|20621.15
08:31:51|20620.28
08:31:52|20619.85
08:31:53|20621.36
08:31:54|20622.09
08:31:55|20620.98
08:31:57|20622.
08:31:57|20621.36
08:32:00|20621.68
08:32:01|20619.69
08:32:03|20620.48
08:32:03|20620.93
08:32:05|20622.21
08:32:06|20621.96
08:32:07|20621.18
08:32:08|20622.33
08:32:09|20620.86
08:32:11|20620.74
08:32:12|20618.97
08:32:13|20619.08
08:32:14|20619.99
08:32:15|20621.99
08:32:16|20621.97
08:32:17|20622.03
08:32:18|20621.96
08:32:18|20621.04
08:32:20|20619.98
08:32:21|20618.71
08:32:22|20620.44
08:32:23|20621.1
08:32:24|20620.92
08:32:24|20622.31
08:32:25|20622.19
08:32:27|20621.8
08:32:28|20621.84
08:32:28|20621.6
08:32:30|20621.52
08:32:31|20621.97
08:32:32|20622.74
08:32:33|20623.5
08:32:33|20623.51
08:32:35|20622.91
08:32:36|20623.38
08:32:37|20623.43
08:32:38|20623.61
08:32:39|20623.39
08:32:40|20622.85
08:32:41|20623.83
08:32:43|20624.03
08:32:43|20624.49
08:32:45|20624.01
08:32:47|20623.88
08:32:48|20624.67
08:32:49|20624.39
08:32:49|20624.62
08:32:50|20626.69
08:32:53|20626.15
08:32:53|20626.26
08:32:55|20624.98
08:32:56|20625.66
08:32:57|20624.31
08:32:58|20624.58
08:32:59|20624.27
08:33:00|20623.63
08:33:01|20623.63
08:33:02|20622.12
08:33:03|20622.68
08:33:04|20623.84
08:33:06|20624.01
08:33:06|20622.84
08:33:08|20624.35
08:33:09|20623.78
08:33:09|20624.73
08:33:10|20624.07
08:33:12|20624.23
08:33:12|20623.99
08:33:13|20625.52
08:33:14|20623.62
08:33:15|20623.76
08:33:16|20623.86
08:33:18|20624.
08:33:19|20624.7
08:33:20|20623.35
08:33:20|20624.33
08:33:21|20624.44
08:33:22|20624.44
08:33:23|20625.71
08:33:24|20624.51
08:33:25|20624.6
08:33:26|20624.74
08:33:27|20625.35
08:33:29|20624.06
08:33:30|20624.06
08:33:30|20624.06
08:33:31|20624.66
08:33:32|20623.81
08:33:34|20623.81
08:33:35|20624.1
08:33:36|20623.84
08:33:37|20623.35
08:33:38|20623.35
08:33:39|20624.49
08:33:40|20623.2
08:33:41|20622.5
08:33:42|20622.6
08:33:43|20622.45
08:33:44|20622.24
08:33:45|20620.78
08:33:47|20620.79
08:33:48|20621.28
08:33:49|20621.16
08:33:50|20622.33
08:33:51|20620.82
08:33:52|20620.9
08:33:53|20621.08
08:33:54|20621.23
08:33:56|20622.69
08:33:57|20623.33
08:33:58|20623.69
08:33:58|20623.69
08:33:59|20623.52
08:34:01|20623.62
08:34:01|20625.
08:34:03|20625.37
08:34:04|20628.74
08:34:05|20628.9
08:34:06|20628.27
08:34:07|20627.52
08:34:08|20628.17
08:34:09|20628.27
08:34:10|20627.51
08:34:11|20626.9
08:34:13|20627.22
08:34:13|20627.81
08:34:15|20626.51
08:34:16|20626.12
08:34:17|20626.74
08:34:18|20627.71
08:34:19|20628.1
08:34:20|20626.96
08:34:20|20626.86
08:34:21|20625.22
08:34:23|20625.99
08:34:24|20627.13
08:34:25|20627.43
08:34:26|20627.58
08:34:27|20626.33
08:34:28|20626.75
08:34:29|20626.65
08:34:29|20625.59
08:34:32|20625.41
08:34:32|20624.24
08:34:33|20624.92
08:34:34|20626.24
08:34:35|20626.86
08:34:36|20626.07
08:34:38|20625.93
08:34:38|20625.85
08:34:39|20627.84
08:34:40|20627.01
08:34:41|20626.89
08:34:43|20625.26
08:34:43|20625.82
08:34:45|20624.56
08:34:46|20625.3
08:34:47|20625.94
08:34:48|20625.54
08:34:50|20626.04
08:34:50|20626.21
08:34:52|20626.51
08:34:52|20626.37
08:34:54|20627.12
08:34:55|20627.15
08:34:56|20627.15
08:34:57|20627.15
08:34:58|20626.9
08:35:00|20626.07
08:35:01|20628.93
08:35:02|20630.67
08:35:03|20631.9
08:35:04|20631.58
08:35:05|20632.04
08:35:07|20630.98
08:35:08|20630.22
08:35:09|20630.96
08:35:10|20632.77
08:35:11|20631.46
08:35:12|20631.88
08:35:13|20632.02
08:35:14|20631.72
08:35:15|20631.73
08:35:16|20632.
08:35:18|20631.96
08:35:19|20633.11
08:35:20|20632.39
08:35:21|20632.25
08:35:23|20631.64
08:35:24|20632.31
08:35:24|20632.51
08:35:27|20629.79
08:35:27|20630.36
08:35:28|20630.58
08:35:29|20629.92
08:35:30|20631.34
08:35:31|20630.76
08:35:32|20630.76
08:35:33|20632.72
08:35:34|20632.91
08:35:35|20632.81
08:35:36|20632.64
08:35:38|20632.49
08:35:38|20633.04
08:35:39|20633.
08:35:41|20632.03
08:35:42|20632.8
08:35:42|20633.1
08:35:43|20633.89
08:35:45|20633.98
08:35:45|20634.1
08:35:47|20635.69
08:35:48|20638.08
08:35:50|20636.94
08:35:51|20637.55
08:35:52|20636.99
08:35:53|20637.09
08:35:54|20636.96
08:35:56|20635.43
08:35:58|20635.1
08:36:00|20634.53
08:36:01|20635.33
08:36:01|20635.21
08:36:03|20634.48
08:36:05|20632.04
08:36:06|20632.12
08:36:06|20632.21
08:36:08|20631.43
08:36:09|20631.43
08:36:11|20632.05
08:36:11|20632.14
08:36:12|20631.67
08:36:13|20632.83
08:36:14|20631.96
08:36:15|20632.62
08:36:16|20632.63
08:36:18|20633.49
08:36:18|20634.42
08:36:19|20633.21
08:36:20|20632.8
08:36:21|20633.09
08:36:22|20633.1
08:36:24|20631.96
08:36:25|20632.04
08:36:25|20630.7
08:36:26|20631.52
08:36:28|20632.56
08:36:29|20633.71
08:36:30|20633.37
08:36:31|20633.36
08:36:32|20632.49
08:36:33|20632.52
08:36:34|20633.35
08:36:35|20632.26
08:36:36|20633.53
08:36:37|20632.63
08:36:38|20632.85
08:36:39|20634.01
08:36:40|20634.84
08:36:41|20634.82
08:36:42|20635.96
08:36:43|20635.81
08:36:44|20636.65
08:36:45|20636.36
08:36:46|20636.32
08:36:47|20637.55
08:36:48|20637.48
08:36:50|20637.91
08:36:51|20637.82
08:36:52|20638.71
08:36:53|20636.59
08:36:54|20636.59
08:36:55|20636.17
08:36:57|20636.78
08:36:58|20636.61
08:36:58|20637.31
08:37:00|20637.62
08:37:00|20636.16
08:37:02|20636.35
08:37:03|20636.42
08:37:04|20638.82
08:37:04|20639.32
08:37:06|20636.04
08:37:07|20637.16
08:37:09|20637.06
08:37:09|20637.6
08:37:11|20639.16
08:37:12|20638.95
08:37:14|20641.12
08:37:15|20639.39
08:37:16|20638.91
08:37:17|20639.88
08:37:18|20639.38
08:37:18|20639.08
08:37:20|20638.91
08:37:20|20638.31
08:37:22|20638.99
08:37:23|20638.56
08:37:25|20637.45
08:37:25|20636.97
08:37:26|20637.53
08:37:28|20637.29
08:37:29|20637.38
08:37:30|20637.73
08:37:32|20637.54
08:37:33|20638.44
08:37:34|20638.85
08:37:35|20638.54
08:37:36|20638.79
08:37:37|20638.64
08:37:38|20638.86
08:37:39|20638.97
08:37:41|20638.01
08:37:42|20638.85
08:37:43|20638.95
08:37:44|20638.26
08:37:45|20638.19
08:37:46|20637.69
08:37:47|20637.69
08:37:48|20637.4
08:37:49|20637.89
08:37:51|20637.88
08:37:52|20636.89
08:37:53|20635.98
08:37:54|20636.
08:37:55|20630.77
08:37:56|20630.02
08:37:58|20629.29
08:37:59|20630.71
08:38:00|20630.79
08:38:01|20628.
08:38:02|20628.55
08:38:03|20625.87
08:38:04|20624.74
08:38:05|20623.93
08:38:05|20623.9
08:38:07|20625.49
08:38:08|20625.84
08:38:08|20625.13
08:38:10|20624.11
08:38:10|20622.24
08:38:12|20622.56
08:38:14|20624.37
08:38:14|20625.08
08:38:15|20623.44
08:38:16|20623.91
08:38:17|20624.28
08:38:18|20622.91
08:38:19|20624.38
08:38:20|20623.9
08:38:21|20624.
08:38:22|20624.07
08:38:24|20627.08
08:38:25|20626.88
08:38:26|20626.63
08:38:26|20627.46
08:38:28|20627.22
08:38:29|20626.39
08:38:30|20628.05
08:38:30|20627.18
08:38:33|20627.39
08:38:33|20628.86
08:38:34|20628.66
08:38:35|20628.47
08:38:36|20628.99
08:38:37|20629.21
08:38:39|20629.12
08:38:39|20627.62
08:38:40|20627.82
08:38:42|20627.62
08:38:43|20627.61
08:38:44|20627.82
08:38:45|20627.71
08:38:46|20627.88
08:38:47|20626.78
08:38:48|20626.54
08:38:49|20626.69
08:38:50|20627.
08:38:52|20626.8
08:38:53|20628.05
08:38:53|20630.94
08:38:55|20633.05
08:38:56|20633.29
08:38:57|20632.84
08:38:59|20631.99
08:39:00|20631.5
08:39:01|20632.
08:39:02|20632.36
08:39:04|20632.42
08:39:05|20631.83
08:39:06|20630.65
08:39:08|20630.09
08:39:08|20630.77
08:39:09|20630.45
08:39:11|20630.79
08:39:12|20630.01
08:39:13|20630.33
08:39:14|20630.63
08:39:15|20631.5
08:39:16|20630.67
08:39:17|20630.
08:39:19|20629.69
08:39:19|20630.
08:39:20|20629.3
08:39:23|20626.97
08:39:23|20627.8
08:39:24|20627.65
08:39:25|20628.38
08:39:26|20627.18
08:39:27|20628.84
08:39:28|20630.91
08:39:29|20630.19
08:39:30|20631.
08:39:31|20631.3
08:39:32|20630.45
08:39:33|20630.55
08:39:34|20631.2
08:39:35|20630.68
08:39:36|20631.68
08:39:37|20629.96
08:39:38|20630.09
08:39:39|20630.09
08:39:41|20630.22
08:39:42|20631.25
08:39:43|20631.18
08:39:43|20628.6
08:39:44|20630.32
08:39:47|20630.5
08:39:47|20632.36
08:39:48|20632.52
08:39:50|20632.36
08:39:50|20631.55
08:39:51|20632.15
08:39:54|20632.17
08:39:55|20630.79
08:39:57|20635.63
08:39:57|20639.16
08:39:58|20638.63
08:40:00|20637.18
08:40:01|20638.45
08:40:02|20638.76
08:40:03|20638.67
08:40:05|20637.66
08:40:06|20639.4
08:40:07|20638.46
08:40:08|20640.44
08:40:10|20640.39
08:40:11|20640.58
08:40:12|20638.65
08:40:13|20639.33
08:40:13|20638.49
08:40:14|20638.99
08:40:16|20638.76
08:40:17|20638.34
08:40:18|20637.92
08:40:18|20638.99
08:40:19|20637.52
08:40:21|20637.46
08:40:21|20636.96
08:40:22|20636.35
08:40:23|20636.88
08:40:24|20638.56
08:40:26|20636.87
08:40:27|20636.84
08:40:28|20636.99
08:40:28|20637.87
08:40:30|20637.96
08:40:30|20637.62
08:40:31|20637.41
08:40:32|20637.47
08:40:34|20637.24
08:40:34|20636.84
08:40:35|20636.61
08:40:36|20637.43
08:40:37|20636.84
08:40:38|20637.53
08:40:40|20637.03
08:40:40|20636.53
08:40:42|20636.85
08:40:43|20640.71
08:40:44|20638.59
08:40:45|20639.17
08:40:46|20639.05
08:40:47|20639.85
08:40:47|20639.98
08:40:49|20639.98
08:40:50|20639.98
08:40:50|20638.41
08:40:51|20638.59
08:40:54|20638.63
08:40:54|20639.99
08:40:56|20639.54
08:40:56|20639.74
08:40:58|20639.29
08:40:59|20639.13
08:41:00|20638.71
08:41:01|20638.22
08:41:02|20639.45
08:41:03|20638.03
08:41:05|20637.83
08:41:06|20636.19
08:41:07|20638.48
08:41:08|20639.31
08:41:09|20638.73
08:41:10|20639.17
08:41:11|20639.6
08:41:12|20639.99
08:41:13|20638.07
08:41:14|20638.28
08:41:15|20638.27
08:41:16|20638.51
08:41:17|20638.19
08:41:18|20637.06
08:41:18|20637.51
08:41:20|20637.37
08:41:21|20638.26
08:41:22|20637.39
08:41:23|20638.33
08:41:24|20638.32
08:41:25|20636.45
08:41:26|20637.06
08:41:27|20635.71
08:41:28|20636.36
08:41:29|20635.32
08:41:30|20636.02
08:41:31|20636.21
08:41:32|20636.79
08:41:33|20636.59
08:41:34|20635.71
08:41:36|20635.6
08:41:37|20635.8
08:41:38|20635.51
08:41:39|20635.43
08:41:40|20634.99
08:41:41|20636.01
08:41:42|20636.68
08:41:44|20635.89
08:41:44|20637.75
08:41:45|20638.93
08:41:46|20638.77
08:41:47|20638.76
08:41:48|20638.31
08:41:49|20638.3
08:41:50|20637.99
08:41:51|20637.99
08:41:52|20639.48
08:41:53|20639.48
08:41:54|20639.71
08:41:55|20640.68
08:41:56|20640.86
08:41:58|20639.66
08:41:59|20640.67
08:42:00|20641.85
08:42:01|20642.36
08:42:02|20642.37
08:42:03|20642.34
08:42:04|20642.
08:42:06|20641.96
08:42:07|20642.68
08:42:09|20640.69
08:42:10|20640.46
08:42:10|20640.24
08:42:11|20640.4
08:42:14|20641.9
08:42:14|20641.96
08:42:15|20642.11
08:42:16|20643.68
08:42:18|20644.1
08:42:19|20644.5
08:42:20|20644.4
08:42:21|20644.17
08:42:22|20647.84
08:42:23|20646.52
08:42:24|20646.55
08:42:25|20646.95
08:42:27|20646.62
08:42:28|20644.4
08:42:28|20645.09
08:42:29|20645.97
08:42:31|20645.64
08:42:32|20646.3
08:42:34|20647.35
08:42:35|20647.42
08:42:35|20647.53
08:42:36|20647.39
08:42:38|20647.25
08:42:39|20647.62
08:42:40|20646.9
08:42:41|20647.69
08:42:42|20647.03
08:42:43|20647.18
08:42:44|20645.29
08:42:45|20646.47
08:42:47|20645.44
08:42:47|20646.2
08:42:48|20646.29
08:42:49|20647.
08:42:51|20647.63
08:42:51|20647.67
08:42:52|20645.18
08:42:53|20646.39
08:42:55|20644.51
08:42:57|20643.12
08:42:58|20644.22
08:43:00|20642.85
08:43:02|20643.94
08:43:03|20644.12
08:43:05|20645.59
08:43:06|20645.35
08:43:08|20644.7
08:43:09|20645.14
08:43:09|20644.93
08:43:10|20645.82
08:43:12|20644.5
08:43:12|20645.23
08:43:14|20644.6
08:43:15|20644.6
08:43:16|20645.16
08:43:17|20645.37
08:43:18|20644.92
08:43:19|20644.81
08:43:20|20644.81
08:43:21|20645.3
08:43:22|20645.24
08:43:23|20644.74
08:43:24|20644.71
08:43:26|20644.72
08:43:27|20644.81
08:43:27|20644.42
08:43:29|20644.6
08:43:30|20646.39
08:43:31|20650.03
08:43:33|20649.12
08:43:33|20649.22
08:43:34|20650.79
08:43:35|20650.78
08:43:36|20649.77
08:43:37|20650.55
08:43:38|20649.6
08:43:39|20650.58
08:43:40|20650.29
08:43:41|20649.
08:43:43|20649.
08:43:44|20648.1
08:43:44|20649.05
08:43:45|20649.96
08:43:46|20649.76
08:43:47|20650.98
08:43:49|20651.37
08:43:49|20650.74
08:43:50|20651.72
08:43:51|20651.47
08:43:53|20652.08
08:43:53|20651.42
08:43:54|20650.69
08:43:55|20650.7
08:43:56|20650.42
08:43:58|20650.7
08:44:00|20650.74
08:44:00|20650.6
08:44:01|20650.13
08:44:02|20651.29
08:44:03|20650.92
08:44:04|20651.24
08:44:05|20651.01
08:44:07|20651.71
08:44:07|20651.26
08:44:08|20651.24
08:44:10|20651.12
08:44:11|20651.21
08:44:11|20650.69
08:44:14|20651.17
08:44:14|20650.65
08:44:15|20650.56
08:44:16|20649.42
08:44:17|20650.22
08:44:18|20650.42
08:44:19|20649.45
08:44:20|20648.04
08:44:21|20648.91
08:44:22|20649.51
08:44:23|20647.75
08:44:24|20648.51
08:44:25|20649.77
08:44:26|20647.62
08:44:27|20645.22
08:44:28|20645.21
08:44:29|20645.7
08:44:30|20646.48
08:44:33|20646.01
08:44:34|20646.47
08:44:34|20645.23
08:44:35|20646.06
08:44:37|20646.81
08:44:38|20646.44
08:44:40|20647.29
08:44:40|20646.9
08:44:41|20648.05
08:44:42|20647.29
08:44:44|20647.92
08:44:44|20649.32
08:44:45|20649.25
08:44:46|20648.67
08:44:48|20647.7
08:44:48|20649.05
08:44:49|20648.43
08:44:50|20647.13
08:44:51|20647.61
08:44:52|20647.71
08:44:53|20648.86
08:44:54|20648.81
08:44:55|20646.3
08:44:57|20646.86
08:44:59|20647.1
08:44:59|20645.96
08:45:00|20645.91
08:45:02|20646.43
08:45:03|20648.09
08:45:04|20648.45
08:45:06|20645.29
08:45:07|20644.11
08:45:08|20644.11
08:45:09|20645.27
08:45:09|20647.51
08:45:11|20647.32
08:45:12|20647.07
08:45:13|20647.58
08:45:14|20647.81
08:45:15|20648.12
08:45:16|20649.36
08:45:17|20648.53
08:45:18|20647.89
08:45:19|20648.07
08:45:20|20647.08
08:45:21|20645.4
08:45:23|20646.66
08:45:23|20647.25
08:45:24|20647.56
08:45:25|20647.25
08:45:26|20647.58
08:45:27|20647.
08:45:28|20647.59
08:45:29|20647.66
08:45:31|20648.15
08:45:31|20649.22
08:45:32|20649.43
08:45:33|20648.82
08:45:34|20649.45
08:45:36|20648.86
08:45:38|20649.49
08:45:39|20649.87
08:45:40|20649.15
08:45:41|20650.47
08:45:42|20650.43
08:45:43|20650.32
08:45:45|20650.
08:45:45|20650.03
08:45:46|20648.3
08:45:47|20649.58
08:45:48|20648.48
08:45:49|20649.42
08:45:52|20648.97
08:45:52|20649.44
08:45:53|20648.97
08:45:54|20649.24
08:45:55|20649.24
08:45:56|20649.24
08:45:58|20648.06
08:46:00|20646.73
08:46:00|20648.48
08:46:02|20648.12
08:46:03|20647.23
08:46:04|20647.45
08:46:06|20647.36
08:46:07|20645.96
08:46:09|20644.94
08:46:10|20644.33
08:46:11|20644.63
08:46:12|20644.18
08:46:13|20645.82
08:46:14|20646.08
08:46:15|20644.85
08:46:16|20642.82
08:46:16|20641.51
08:46:18|20642.61
08:46:19|20642.61
08:46:21|20642.17
08:46:21|20642.61
08:46:22|20641.83
08:46:24|20641.25
08:46:24|20641.06
08:46:25|20638.31
08:46:26|20635.47
08:46:27|20637.01
08:46:28|20637.55
08:46:30|20637.73
08:46:30|20636.41
08:46:31|20639.41
08:46:33|20638.44
08:46:33|20638.44
08:46:34|20637.94
08:46:35|20634.78
08:46:36|20635.6
08:46:37|20635.88
08:46:38|20634.79
08:46:39|20634.86
08:46:40|20633.68
08:46:41|20633.78
08:46:42|20633.95
08:46:43|20634.95
08:46:45|20636.46
08:46:46|20636.5
08:46:47|20636.47
08:46:48|20637.45
08:46:49|20638.14
08:46:51|20637.98
08:46:52|20637.49
08:46:52|20637.3
08:46:54|20634.8
08:46:55|20634.66
08:46:55|20634.89
08:46:57|20634.79
08:46:58|20634.81
08:47:00|20634.1
08:47:02|20634.92
08:47:03|20635.52
08:47:04|20634.33
08:47:05|20635.27
08:47:07|20633.43
08:47:08|20633.69
08:47:09|20634.08
08:47:11|20634.36
08:47:11|20633.2
08:47:13|20632.61
08:47:14|20633.12
08:47:15|20634.48
08:47:17|20633.47
08:47:18|20633.47
08:47:19|20632.91
08:47:20|20633.06
08:47:22|20632.73
08:47:23|20633.16
08:47:24|20633.72
08:47:25|20634.03
08:47:26|20634.17
08:47:27|20634.19
08:47:28|20634.83
08:47:29|20633.94
08:47:30|20632.59
08:47:31|20633.8
08:47:32|20631.57
08:47:33|20634.51
08:47:34|20634.03
08:47:35|20634.71
08:47:36|20634.71
08:47:38|20632.5
08:47:39|20632.28
08:47:39|20631.51
08:47:41|20632.2
08:47:41|20633.49
08:47:43|20633.55
08:47:43|20633.21
08:47:44|20633.57
08:47:46|20633.23
08:47:47|20633.32
08:47:48|20631.85
08:47:49|20631.84
08:47:50|20631.81
08:47:50|20630.36
08:47:52|20630.93
08:47:53|20631.25
08:47:54|20630.03
08:47:56|20630.67
08:47:56|20629.62
08:47:57|20629.21
08:47:58|20628.3
08:47:59|20627.84
08:48:01|20627.99
08:48:02|20628.67
08:48:03|20628.38
08:48:05|20627.6
08:48:05|20624.91
08:48:07|20624.32
08:48:08|20622.29
08:48:08|20623.95
08:48:09|20623.92
08:48:11|20622.31
08:48:12|20622.62
08:48:13|20622.4
08:48:14|20623.01
08:48:16|20623.09
08:48:17|20622.81
08:48:18|20624.2
08:48:19|20624.36
08:48:20|20624.72
08:48:21|20623.07
08:48:22|20622.
08:48:23|20622.06
08:48:24|20623.45
08:48:25|20623.55
08:48:27|20624.22
08:48:27|20623.55
08:48:29|20622.27
08:48:30|20620.5
08:48:31|20620.68
08:48:33|20621.34
08:48:33|20622.81
08:48:35|20623.18
08:48:35|20624.14
08:48:36|20624.25
08:48:38|20623.67
08:48:38|20623.93
08:48:40|20624.46
08:48:41|20623.71
08:48:41|20622.6
08:48:44|20621.66
08:48:44|20621.6
08:48:45|20621.44
08:48:46|20621.66
08:48:47|20620.66
08:48:49|20621.38
08:48:49|20620.91
08:48:52|20622.62
08:48:52|20622.57
08:48:53|20621.6
08:48:54|20621.4
08:48:55|20621.18
08:48:56|20622.09
08:48:58|20622.65
08:48:59|20622.35
08:48:59|20622.9
08:49:02|20622.35
08:49:03|20622.26
08:49:04|20622.1
08:49:06|20621.64
08:49:07|20622.35
08:49:08|20621.56
08:49:09|20621.81
08:49:10|20622.16
08:49:11|20621.02
08:49:12|20619.95
08:49:13|20621.05
08:49:14|20621.45
08:49:15|20620.24
08:49:16|20621.28
08:49:18|20620.79
08:49:18|20621.06
08:49:20|20621.66
08:49:20|20621.67
08:49:21|20622.08
08:49:23|20622.61
08:49:24|20622.27
08:49:25|20622.27
08:49:26|20621.03
08:49:27|20621.88
08:49:28|20620.76
08:49:29|20621.8
08:49:30|20624.37
08:49:31|20623.37
08:49:32|20621.85
08:49:33|20621.75
08:49:34|20621.5
08:49:35|20623.07
08:49:36|20623.05
08:49:37|20622.36
08:49:38|20621.6
08:49:39|20622.25
08:49:41|20621.91
08:49:42|20620.85
08:49:43|20620.26
08:49:44|20621.51
08:49:45|20620.65
08:49:46|20621.25
08:49:46|20620.87
08:49:47|20621.34
08:49:48|20620.01
08:49:50|20620.51
08:49:51|20619.13
08:49:52|20619.83
08:49:52|20619.64
08:49:54|20619.7
08:49:55|20620.79
08:49:56|20620.09
08:49:57|20620.47
08:49:59|20621.59
08:49:59|20621.35
08:50:00|20623.16
08:50:02|20622.53
08:50:04|20622.83
08:50:04|20622.2
08:50:05|20623.34
08:50:06|20623.8
08:50:08|20622.91
08:50:09|20624.1
08:50:10|20624.97
08:50:11|20624.39
08:50:12|20623.77
08:50:13|20624.22
08:50:14|20622.51
08:50:15|20623.01
08:50:16|20624.09
08:50:17|20624.68
08:50:18|20625.67
08:50:19|20624.27
08:50:20|20625.3
08:50:21|20625.83
08:50:22|20625.31
08:50:23|20625.35
08:50:24|20624.11
08:50:25|20624.56
08:50:26|20626.35
08:50:27|20627.36
08:50:28|20627.43
08:50:29|20628.
08:50:30|20624.13
08:50:31|20623.41
08:50:32|20624.29
08:50:33|20624.58
08:50:34|20624.97
08:50:35|20624.35
08:50:36|20624.
08:50:37|20625.6
08:50:38|20624.71
08:50:39|20625.48
08:50:40|20625.18
08:50:41|20627.34
08:50:42|20627.63
08:50:43|20629.07
08:50:44|20629.52
08:50:45|20628.34
08:50:46|20627.43
08:50:47|20627.9
08:50:48|20628.17
08:50:49|20628.22
08:50:50|20629.14
08:50:51|20628.29
08:50:52|20628.74
08:50:53|20629.12
08:50:54|20629.85
08:50:55|20629.56
08:50:56|20628.73
08:50:57|20628.42
08:50:59|20629.98
08:51:00|20630.
08:51:00|20629.31
08:51:01|20628.46
08:51:03|20629.54
08:51:03|20628.43
08:51:04|20629.2
08:51:05|20629.97
08:51:07|20630.16
08:51:08|20628.49
08:51:09|20628.43
08:51:10|20628.76
08:51:12|20627.44
08:51:13|20627.63
08:51:13|20627.8
08:51:14|20628.37
08:51:16|20628.5
08:51:17|20628.31
08:51:18|20629.08
08:51:19|20628.99
08:51:20|20629.77
08:51:21|20629.79
08:51:22|20629.75
08:51:23|20629.86
08:51:24|20630.51
08:51:25|20629.57
08:51:26|20630.75
08:51:28|20630.65
08:51:29|20629.45
08:51:30|20630.43
08:51:31|20630.85
08:51:32|20630.05
08:51:33|20630.94
08:51:34|20631.83
08:51:35|20631.87
08:51:36|20631.37
08:51:37|20630.59
08:51:38|20630.48
08:51:39|20630.68
08:51:40|20630.
08:51:42|20631.32
08:51:43|20630.99
08:51:44|20630.84
08:51:44|20631.5
08:51:46|20632.41
08:51:47|20635.18
08:51:47|20636.18
08:51:49|20635.31
08:51:51|20635.52
08:51:51|20636.58
08:51:52|20637.82
08:51:53|20638.28
08:51:54|20638.65
08:51:57|20639.14
08:51:58|20637.77
08:51:58|20636.17
08:51:59|20636.47
08:52:01|20636.58
08:52:01|20636.6
08:52:02|20637.22
08:52:04|20637.27
08:52:06|20637.36
08:52:07|20637.47
08:52:09|20634.99
08:52:09|20635.53
08:52:10|20634.95
08:52:11|20635.36
08:52:12|20634.72
08:52:13|20634.74
08:52:14|20634.73
08:52:15|20633.93
08:52:17|20634.56
08:52:17|20632.43
08:52:19|20631.25
08:52:20|20631.61
08:52:21|20630.83
08:52:23|20629.78
08:52:23|20629.92
08:52:24|20630.35
08:52:25|20630.24
08:52:26|20631.04
08:52:27|20630.93
08:52:29|20630.24
08:52:29|20630.35
08:52:30|20629.77
08:52:31|20629.01
08:52:32|20627.5
08:52:33|20628.3
08:52:34|20630.
08:52:35|20629.75
08:52:36|20628.21
08:52:37|20627.55
08:52:38|20628.36
08:52:40|20629.09
08:52:40|20629.42
08:52:41|20630.
08:52:42|20630.72
08:52:44|20629.28
08:52:44|20629.33
08:52:45|20629.62
08:52:46|20629.25
08:52:47|20629.23
08:52:49|20630.2
08:52:50|20629.43
08:52:51|20629.59
08:52:52|20629.67
08:52:52|20629.57
08:52:54|20627.17
08:52:54|20625.07
08:52:56|20625.
08:52:57|20626.93
08:52:58|20627.64
08:52:58|20627.66
08:53:00|20626.78
08:53:01|20625.75
08:53:02|20624.78
08:53:03|20626.27
08:53:04|20625.26
08:53:05|20624.25
08:53:07|20626.54
08:53:09|20626.34
08:53:10|20626.29
08:53:11|20625.62
08:53:12|20626.27
08:53:14|20626.28
08:53:15|20626.17
08:53:16|20625.67
08:53:17|20624.78
08:53:18|20625.1
08:53:19|20626.7
08:53:19|20625.53
08:53:21|20626.
08:53:22|20625.94
08:53:23|20625.87
08:53:25|20625.93
08:53:25|20625.93
08:53:26|20626.
08:53:27|20624.19
08:53:28|20624.61
08:53:29|20623.63
08:53:30|20623.63
08:53:31|20623.27
08:53:33|20622.76
08:53:34|20622.58
08:53:35|20623.63
08:53:35|20622.42
08:53:37|20622.3
08:53:38|20621.36
08:53:38|20621.64
08:53:40|20621.54
08:53:41|20620.61
08:53:42|20621.13
08:53:44|20621.51
08:53:44|20621.48
08:53:45|20620.36
08:53:46|20621.1
08:53:48|20621.36
08:53:49|20621.36
08:53:50|20618.64
08:53:51|20619.54
08:53:52|20619.4
08:53:54|20619.07
08:53:54|20619.
08:53:55|20618.27
08:53:58|20616.37
08:53:58|20617.48
08:53:59|20617.55
08:54:00|20617.01
08:54:01|20617.22
08:54:02|20618.94
08:54:03|20618.65
08:54:04|20617.32
08:54:06|20618.33
08:54:07|20618.76
08:54:09|20610.
08:54:09|20609.79
08:54:11|20609.84
08:54:11|20610.02
08:54:12|20610.33
08:54:13|20608.93
08:54:15|20608.72
08:54:16|20609.02
08:54:18|20609.97
08:54:18|20610.62
08:54:19|20609.22
08:54:20|20609.85
08:54:21|20608.56
08:54:22|20609.61
08:54:23|20608.96
08:54:24|20608.28
08:54:25|20608.29
08:54:26|20607.83
08:54:28|20609.48
08:54:29|20609.74
08:54:30|20611.81
08:54:31|20611.42
08:54:32|20610.12
08:54:33|20609.98
08:54:34|20611.05
08:54:35|20610.95
08:54:36|20610.9
08:54:37|20610.83
08:54:38|20611.2
08:54:39|20611.05
08:54:40|20608.69
08:54:41|20608.85
08:54:42|20608.72
08:54:43|20608.56
08:54:44|20610.53
08:54:45|20611.03
08:54:46|20609.51
08:54:47|20608.81
08:54:48|20610.04
08:54:49|20610.29
08:54:50|20610.29
08:54:51|20609.12
08:54:53|20609.79
08:54:55|20610.08
08:54:55|20609.76
08:54:56|20609.8
08:54:57|20608.94
08:54:58|20608.56
08:54:59|20608.79
08:55:00|20607.7
08:55:01|20601.53
08:55:02|20591.9
08:55:04|20593.2
08:55:05|20592.7
08:55:06|20592.59
08:55:08|20592.3
08:55:09|20592.6
08:55:10|20592.38
08:55:11|20593.1
08:55:13|20593.6
08:55:14|20594.15
08:55:16|20599.61
08:55:16|20599.79
08:55:18|20599.61
08:55:18|20599.2
08:55:19|20598.94
08:55:21|20599.19
08:55:22|20599.85
08:55:23|20599.32
08:55:23|20599.03
08:55:26|20599.48
08:55:26|20599.46
08:55:27|20596.61
08:55:28|20596.69
08:55:29|20598.6
08:55:31|20598.36
08:55:32|20599.26
08:55:33|20598.87
08:55:34|20598.87
08:55:35|20598.87
08:55:36|20598.71
08:55:36|20597.73
08:55:37|20597.89
08:55:39|20596.97
08:55:39|20597.61
08:55:41|20596.75
08:55:42|20597.93
08:55:43|20597.11
08:55:44|20598.
08:55:44|20598.04
08:55:46|20598.09
08:55:47|20596.62
08:55:48|20598.4
08:55:49|20598.47
08:55:50|20599.41
08:55:51|20599.8
08:55:51|20601.32
08:55:53|20600.68
08:55:54|20601.77
08:55:55|20601.86
08:55:56|20602.72
08:55:57|20598.03
08:55:57|20599.28
08:55:59|20599.05
08:56:00|20598.96
08:56:00|20599.21
08:56:02|20599.06
08:56:03|20598.6
08:56:05|20597.28
08:56:05|20597.84
08:56:06|20598.32
08:56:08|20599.84
08:56:10|20601.89
08:56:12|20591.97
08:56:12|20592.31
08:56:14|20592.73
08:56:14|20591.5
08:56:15|20592.56
08:56:17|20593.45
08:56:18|20594.4
08:56:19|20593.94
08:56:19|20593.94
08:56:21|20593.35
08:56:21|20592.73
08:56:22|20592.81
08:56:23|20593.86
08:56:26|20592.75
08:56:26|20592.91
08:56:27|20592.82
08:56:28|20595.88
08:56:30|20595.71
08:56:30|20594.89
08:56:31|20595.34
08:56:32|20594.62
08:56:33|20593.39
08:56:34|20590.21
08:56:35|20588.95
08:56:37|20589.2
08:56:38|20588.55
08:56:39|20588.54
08:56:40|20586.8
08:56:41|20585.08
08:56:42|20586.75
08:56:42|20588.1
08:56:44|20587.98
08:56:45|20588.63
08:56:45|20587.6
08:56:47|20587.54
08:56:49|20589.09
08:56:49|20589.1
08:56:50|20589.52
08:56:52|20589.85
08:56:52|20588.94
08:56:53|20588.25
08:56:54|20588.23
08:56:55|20583.25
08:56:57|20583.01
08:56:57|20584.92
08:56:58|20585.17
08:56:59|20585.12
08:57:00|20586.61
08:57:03|20585.6
08:57:03|20580.33
08:57:04|20577.89
08:57:05|20581.1
08:57:06|20581.36
08:57:07|20579.5
08:57:09|20578.86
08:57:11|20578.28
08:57:11|20577.12
08:57:13|20577.69
08:57:14|20577.58
08:57:14|20578.6
08:57:16|20580.55
08:57:16|20578.95
08:57:18|20580.92
08:57:19|20579.83
08:57:21|20579.7
08:57:22|20583.2
08:57:23|20589.93
08:57:24|20591.14
08:57:25|20592.03
08:57:26|20591.55
08:57:27|20592.61
08:57:29|20597.9
08:57:29|20598.1
08:57:31|20598.97
08:57:32|20597.98
08:57:33|20592.81
08:57:34|20593.33
08:57:35|20592.96
08:57:36|20590.95
08:57:37|20591.74
08:57:38|20590.68
08:57:39|20591.65
08:57:40|20591.65
08:57:41|20591.45
08:57:42|20591.89
08:57:44|20594.15
08:57:45|20594.36
08:57:46|20592.12
08:57:47|20592.36
08:57:48|20595.05
08:57:49|20596.18
08:57:51|20594.76
08:57:53|20593.61
08:57:53|20592.93
08:57:55|20591.89
08:57:56|20592.
08:57:57|20590.91
08:57:58|20591.94
08:57:59|20592.98
08:58:00|20591.64
08:58:03|20592.17
08:58:03|20588.31
08:58:04|20587.26
08:58:06|20588.41
08:58:07|20588.18
08:58:08|20587.05
08:58:09|20591.93
08:58:11|20589.76
08:58:11|20588.61
08:58:13|20587.63
08:58:13|20588.42
08:58:15|20588.56
08:58:15|20588.56
08:58:18|20589.56
08:58:18|20590.31
08:58:19|20590.03
08:58:20|20588.42
08:58:21|20587.76
08:58:23|20588.66
08:58:24|20588.42
08:58:25|20588.99
08:58:26|20585.78
08:58:27|20585.17
08:58:28|20587.09
08:58:29|20587.42
08:58:30|20585.85
08:58:32|20585.39
08:58:32|20586.65
08:58:33|20586.79
08:58:34|20586.82
08:58:36|20585.32
08:58:37|20586.27
08:58:38|20586.26
08:58:39|20582.05
08:58:40|20582.63
08:58:41|20583.36
08:58:42|20583.5
08:58:43|20583.33
08:58:44|20581.83
08:58:45|20581.11
08:58:46|20582.66
08:58:47|20583.96
08:58:48|20583.36
08:58:49|20584.05
08:58:51|20585.91
08:58:52|20587.45
08:58:53|20588.64
08:58:55|20589.61
08:58:55|20589.84
08:58:56|20593.48
08:58:57|20594.08
08:58:58|20593.7
08:58:59|20593.14
08:59:00|20591.33
08:59:01|20591.82
08:59:02|20587.06
08:59:03|20585.78
08:59:04|20586.91
08:59:05|20585.61
08:59:06|20585.88
08:59:07|20586.78
08:59:08|20587.78
08:59:09|20586.06
08:59:11|20587.93
08:59:13|20586.85
08:59:14|20587.71
08:59:15|20587.69
08:59:16|20588.31
08:59:17|20589.07
08:59:18|20589.84
08:59:19|20590.58
08:59:20|20589.01
08:59:21|20589.49
08:59:22|20588.33
08:59:23|20586.51
08:59:25|20585.38
08:59:25|20585.38
08:59:27|20586.56
08:59:27|20586.19
08:59:28|20586.05
08:59:29|20584.32
08:59:30|20583.95
08:59:32|20582.5
08:59:33|20584.35
08:59:33|20584.84
08:59:35|20585.53
08:59:36|20584.94
08:59:37|20584.62
08:59:38|20585.45
08:59:39|20584.58
08:59:40|20585.34
08:59:41|20585.25
08:59:42|20586.71
08:59:43|20586.81
08:59:44|20587.04
08:59:45|20587.41
08:59:46|20587.41
08:59:47|20587.25
08:59:48|20588.
08:59:49|20588.51
08:59:50|20589.92
08:59:51|20590.8
08:59:53|20588.96
08:59:54|20583.02
08:59:54|20582.98
08:59:55|20583.78
08:59:57|20583.71
08:59:58|20583.67
08:59:59|20582.2
08:59:59|20582.77
09:00:01|20584.74
09:00:01|20587.49
09:00:03|20589.07
09:00:04|20592.14
09:00:05|20591.86
09:00:06|20593.98
09:00:07|20595.15
09:00:09|20594.35
09:00:10|20594.8
09:00:11|20594.75
09:00:12|20595.78
09:00:14|20597.93
09:00:14|20599.43
09:00:16|20599.34
09:00:17|20599.08
09:00:19|20597.73
09:00:19|20598.15
09:00:20|20598.66
09:00:22|20598.7
09:00:22|20596.77
09:00:24|20597.7
09:00:25|20598.67
09:00:26|20600.
09:00:27|20599.6
09:00:28|20600.67
09:00:29|20600.29
09:00:30|20600.8
09:00:31|20600.86
09:00:32|20601.45
09:00:33|20602.12
09:00:34|20601.81
09:00:36|20602.27
09:00:37|20602.31
09:00:38|20601.84
09:00:39|20595.9
09:00:40|20597.87
09:00:41|20596.88
09:00:42|20596.85
09:00:43|20596.85
09:00:44|20596.76
09:00:45|20597.22
09:00:46|20597.04
09:00:47|20596.1
09:00:48|20596.52
09:00:49|20597.34
09:00:51|20598.08
09:00:53|20594.23
09:00:53|20595.14
09:00:54|20594.
09:00:55|20593.04
09:00:56|20593.55
09:00:57|20593.86
09:00:58|20593.72
09:00:59|20595.58
09:01:00|20594.12
09:01:01|20594.42
09:01:02|20594.45
09:01:03|20595.14
09:01:04|20595.85
09:01:05|20594.39
09:01:06|20596.38
09:01:07|20595.14
09:01:08|20596.68
09:01:10|20597.74
09:01:11|20599.73
09:01:12|20597.58
09:01:13|20597.52
09:01:14|20598.27
09:01:16|20598.97
09:01:16|20599.55
09:01:17|20599.67
09:01:19|20601.92
09:01:20|20602.98
09:01:21|20602.09
09:01:21|20604.22
09:01:23|20603.43
09:01:24|20601.22
09:01:25|20602.41
09:01:27|20602.16
09:01:27|20603.05
09:01:29|20602.01
09:01:30|20602.77
09:01:31|20602.01
09:01:31|20602.56
09:01:33|20600.91
09:01:33|20601.11
09:01:35|20600.62
09:01:36|20600.12
09:01:37|20600.69
09:01:38|20600.13
09:01:40|20600.5
09:01:40|20600.75
09:01:41|20601.04
09:01:42|20600.82
09:01:44|20601.28
09:01:44|20601.21
09:01:45|20601.15
09:01:46|20601.59
09:01:47|20601.27
09:01:48|20601.15
09:01:50|20601.65
09:01:51|20600.88
09:01:51|20601.45
09:01:52|20601.12
09:01:53|20597.22
09:01:55|20597.28
09:01:55|20598.
09:01:56|20598.06
09:01:57|20597.97
09:01:59|20598.56
09:02:00|20598.66
09:02:01|20599.16
09:02:01|20599.07
09:02:02|20599.04
09:02:04|20600.39
09:02:05|20602.1
09:02:06|20601.98
09:02:07|20602.26
09:02:08|20602.41
09:02:09|20603.12
09:02:11|20606.07
09:02:11|20605.74
09:02:12|20606.32
09:02:13|20605.81
09:02:14|20606.93
09:02:15|20607.54
09:02:17|20605.9
09:02:17|20603.52
09:02:19|20602.66
09:02:20|20602.96
09:02:22|20601.9
09:02:22|20600.51
09:02:23|20600.37
09:02:25|20601.6
09:02:26|20600.11
09:02:27|20600.87
09:02:28|20597.71
09:02:28|20597.9
09:02:30|20596.73
09:02:31|20595.73
09:02:32|20596.65
09:02:33|20598.8
09:02:34|20600.49
09:02:35|20600.67
09:02:36|20600.62
09:02:37|20601.1
09:02:38|20601.06
09:02:39|20601.92
09:02:40|20601.25
09:02:41|20600.66
09:02:43|20601.28
09:02:43|20601.52
09:02:44|20600.65
09:02:45|20601.19
09:02:46|20601.17
09:02:48|20602.99
09:02:48|20602.84
09:02:50|20602.09
09:02:51|20603.21
09:02:51|20603.78
09:02:53|20603.86
09:02:55|20600.62
09:02:55|20601.02
09:02:56|20600.24
09:02:58|20599.36
09:02:58|20599.85
09:02:59|20599.67
09:03:00|20599.25
09:03:02|20599.21
09:03:02|20599.27
09:03:03|20598.54
09:03:04|20598.48
09:03:05|20598.02
09:03:06|20600.
09:03:07|20599.34
09:03:08|20600.64
09:03:09|20598.25
09:03:11|20598.
09:03:12|20596.06
09:03:13|20595.4
09:03:14|20598.24
09:03:16|20596.67
09:03:17|20598.
09:03:18|20598.05
09:03:19|20598.98
09:03:21|20600.05
09:03:22|20601.29
09:03:22|20601.5
09:03:24|20600.7
09:03:24|20601.24
09:03:26|20601.25
09:03:26|20599.89
09:03:28|20599.52
09:03:29|20598.65
09:03:30|20598.5
09:03:31|20600.08
09:03:33|20601.21
09:03:33|20600.18
09:03:35|20599.86
09:03:36|20599.72
09:03:36|20598.39
09:03:37|20598.48
09:03:39|20598.48
09:03:39|20599.93
09:03:41|20600.88
09:03:43|20599.78
09:03:44|20598.64
09:03:46|20597.68
09:03:47|20598.8
09:03:48|20597.38
09:03:50|20598.27
09:03:50|20597.19
09:03:52|20594.71
09:03:53|20596.76
09:03:54|20594.74
09:03:55|20594.42
09:03:56|20595.93
09:03:58|20597.5
09:03:58|20597.46
09:03:59|20597.37
09:04:02|20598.51
09:04:02|20598.14
09:04:03|20597.91
09:04:04|20597.92
09:04:06|20598.47
09:04:08|20598.71
09:04:10|20598.73
09:04:10|20599.18
09:04:11|20599.14
09:04:12|20599.16
09:04:14|20599.33
09:04:14|20599.37
09:04:16|20600.31
09:04:17|20599.31
09:04:19|20600.98
09:04:20|20600.47
09:04:22|20600.93
09:04:23|20600.93
09:04:24|20600.3
09:04:26|20600.62
09:04:27|20601.25
09:04:27|20600.48
09:04:29|20600.85
09:04:29|20600.85
09:04:30|20598.85
09:04:31|20599.89
09:04:32|20599.7
09:04:33|20599.22
09:04:36|20600.32
09:04:36|20600.32
09:04:37|20599.36
09:04:38|20599.41
09:04:39|20596.67
09:04:40|20598.
09:04:41|20596.34
09:04:43|20597.75
09:04:44|20592.33
09:04:45|20592.4
09:04:47|20592.73
09:04:48|20592.73
09:04:49|20592.78
09:04:49|20592.84
09:04:51|20596.31
09:04:52|20597.43
09:04:53|20597.48
09:04:54|20598.32
09:04:55|20598.3
09:04:56|20596.96
09:04:57|20597.91
09:04:58|20595.81
09:04:59|20594.54
09:05:00|20593.41
09:05:01|20594.68
09:05:02|20594.12
09:05:03|20591.84
09:05:05|20593.63
09:05:05|20594.52
09:05:07|20595.29
09:05:08|20594.65
09:05:09|20596.07
09:05:11|20595.08
09:05:11|20596.48
09:05:13|20595.98
09:05:14|20594.64
09:05:15|20595.56
09:05:16|20596.2
09:05:17|20596.17
09:05:18|20596.73
09:05:19|20596.73
09:05:22|20596.39
09:05:22|20598.37
09:05:23|20598.83
09:05:25|20598.76
09:05:26|20598.42
09:05:27|20596.05
09:05:28|20597.74
09:05:28|20598.37
09:05:30|20598.
09:05:31|20598.75
09:05:32|20597.71
09:05:33|20597.71
09:05:33|20599.41
09:05:34|20597.87
09:05:35|20597.65
09:05:36|20599.07
09:05:38|20599.07
09:05:38|20597.89
09:05:41|20599.62
09:05:41|20599.54
09:05:42|20599.72
09:05:43|20600.83
09:05:45|20600.73
09:05:46|20599.44
09:05:47|20599.93
09:05:48|20599.23
09:05:49|20599.12
09:05:50|20597.94
09:05:51|20597.74
09:05:52|20598.47
09:05:53|20598.35
09:05:54|20598.35
09:05:55|20598.37
09:05:56|20597.21
09:05:58|20597.78
09:05:59|20596.77
09:06:00|20597.44
09:06:01|20597.46
09:06:01|20597.5
09:06:03|20598.
09:06:04|20598.
09:06:05|20596.68
09:06:07|20596.71
09:06:07|20596.86
09:06:09|20596.63
09:06:09|20596.
09:06:11|20596.
09:06:11|20596.01
09:06:12|20594.64
09:06:13|20595.13
09:06:14|20595.13
09:06:15|20593.35
09:06:17|20592.26
09:06:18|20592.18
09:06:18|20593.19
09:06:20|20594.88
09:06:20|20593.84
09:06:21|20594.73
09:06:24|20594.25
09:06:24|20597.35
09:06:26|20597.91
09:06:26|20598.59
09:06:27|20598.62
09:06:29|20599.08
09:06:30|20598.01
09:06:31|20598.
09:06:32|20596.78
09:06:33|20597.15
09:06:34|20596.
09:06:34|20595.94
09:06:35|20595.62
09:06:37|20595.87
09:06:38|20594.35
09:06:39|20594.1
09:06:40|20594.6
09:06:41|20594.73
09:06:42|20593.49
09:06:43|20592.78
09:06:44|20593.26
09:06:45|20593.78
09:06:46|20594.7
09:06:48|20593.62
09:06:48|20594.16
09:06:49|20594.97
09:06:50|20595.15
09:06:51|20594.5
09:06:52|20595.06
09:06:53|20593.64
09:06:54|20593.99
09:06:55|20594.56
09:06:56|20593.62
09:06:57|20593.61
09:06:58|20592.35
09:06:59|20592.91
09:07:00|20595.11
09:07:01|20594.98
09:07:02|20594.08
09:07:03|20594.87
09:07:04|20593.97
09:07:06|20589.46
09:07:07|20589.04
09:07:09|20589.02
09:07:10|20588.92
09:07:11|20589.37
09:07:11|20589.16
09:07:12|20589.47
09:07:14|20588.07
09:07:15|20586.81
09:07:16|20587.44
09:07:17|20587.1
09:07:18|20586.22
09:07:20|20587.28
09:07:20|20586.8
09:07:21|20586.43
09:07:22|20586.28
09:07:23|20586.36
09:07:25|20585.8
09:07:26|20587.41
09:07:27|20585.86
09:07:28|20585.5
09:07:29|20586.12
09:07:30|20588.54
09:07:31|20589.05
09:07:32|20589.54
09:07:33|20585.55
09:07:35|20587.6
09:07:35|20588.69
09:07:36|20588.67
09:07:37|20588.7
09:07:38|20589.43
09:07:39|20588.
09:07:40|20587.08
09:07:41|20587.36
09:07:42|20587.64
09:07:43|20588.82
09:07:45|20587.89
09:07:45|20588.7
09:07:46|20589.5
09:07:48|20589.16
09:07:49|20590.27
09:07:50|20587.76
09:07:51|20589.41
09:07:51|20588.79
09:07:52|20588.02
09:07:54|20587.7
09:07:55|20588.26
09:07:56|20587.26
09:07:57|20587.1
09:07:58|20587.53
09:07:59|20586.63
09:08:00|20585.95
09:08:01|20585.99
09:08:01|20585.34
09:08:03|20584.68
09:08:04|20583.15
09:08:05|20582.29
09:08:06|20582.64
09:08:07|20582.53
09:08:08|20582.4
09:08:10|20581.23
09:08:11|20581.91
09:08:12|20581.78
09:08:14|20580.36
09:08:14|20582.12
09:08:17|20582.42
09:08:18|20582.05
09:08:19|20581.76
09:08:20|20581.15
09:08:21|20581.31
09:08:22|20580.74
09:08:23|20582.23
09:08:24|20580.09
09:08:25|20581.29
09:08:27|20578.46
09:08:28|20578.92
09:08:28|20578.23
09:08:29|20578.68
09:08:31|20578.18
09:08:32|20577.82
09:08:32|20579.01
09:08:34|20577.68
09:08:34|20578.49
09:08:36|20577.85
09:08:36|20580.
09:08:38|20580.22
09:08:39|20581.38
09:08:39|20580.76
09:08:41|20577.84
09:08:41|20578.21
09:08:43|20577.11
09:08:44|20577.14
09:08:45|20577.
09:08:46|20576.02
09:08:47|20576.43
09:08:48|20576.55
09:08:48|20576.94
09:08:50|20576.71
09:08:50|20576.5
09:08:52|20578.24
09:08:53|20577.46
09:08:55|20578.82
09:08:55|20580.06
09:08:56|20582.85
09:08:57|20585.15
09:08:59|20585.5
09:09:00|20586.64
09:09:02|20586.
09:09:02|20586.28
09:09:04|20585.53
09:09:06|20586.43
09:09:07|20586.11
09:09:07|20585.98
09:09:09|20587.
09:09:10|20584.62
09:09:10|20585.37
09:09:12|20586.08
09:09:13|20587.27
09:09:14|20586.71
09:09:14|20584.91
09:09:16|20586.
09:09:17|20586.
09:09:18|20587.33
09:09:18|20586.42
09:09:20|20587.08
09:09:22|20587.02
09:09:22|20585.67
09:09:24|20587.23
09:09:25|20587.53
09:09:26|20587.52
09:09:27|20587.98
09:09:28|20586.64
09:09:28|20585.91
09:09:30|20587.44
09:09:30|20586.59
09:09:31|20586.43
09:09:33|20584.7
09:09:34|20586.09
09:09:35|20585.31
09:09:35|20586.04
09:09:37|20586.22
09:09:38|20584.56
09:09:40|20584.47
09:09:41|20581.55
09:09:42|20582.63
09:09:42|20582.52
09:09:44|20582.5
09:09:44|20581.8
09:09:46|20582.72
09:09:47|20583.77
09:09:48|20582.67
09:09:49|20580.43
09:09:50|20580.93
09:09:51|20580.67
09:09:53|20580.03
09:09:53|20580.99
09:09:54|20580.5
09:09:55|20580.15
09:09:56|20579.63
09:09:57|20579.54
09:09:58|20579.9
09:10:01|20580.62
09:10:02|20580.48
09:10:02|20579.86
09:10:04|20580.21
09:10:05|20581.24
09:10:06|20578.89
09:10:07|20579.44
09:10:08|20580.07
09:10:09|20575.1
09:10:10|20574.96
09:10:11|20574.85
09:10:12|20575.64
09:10:13|20576.4
09:10:14|20577.99
09:10:15|20579.71
09:10:15|20579.63
09:10:17|20581.89
09:10:17|20580.59
09:10:20|20582.49
09:10:20|20581.82
09:10:22|20580.53
09:10:24|20581.45
09:10:24|20579.4
09:10:26|20581.45
09:10:27|20582.56
09:10:28|20582.43
09:10:29|20582.43
09:10:30|20583.05
09:10:32|20582.19
09:10:33|20583.57
09:10:33|20582.43
09:10:34|20581.54
09:10:36|20582.
09:10:37|20582.28
09:10:38|20581.43
09:10:39|20581.86
09:10:40|20579.76
09:10:41|20580.07
09:10:42|20580.86
09:10:43|20580.63
09:10:44|20579.76
09:10:45|20580.81
09:10:47|20582.33
09:10:48|20584.08
09:10:48|20582.68
09:10:49|20582.46
09:10:50|20583.34
09:10:52|20582.6
09:10:52|20582.99
09:10:54|20582.99
09:10:55|20585.
09:10:55|20584.87
09:10:57|20584.16
09:10:58|20583.13
09:10:59|20583.26
09:11:00|20585.62
09:11:01|20584.23
09:11:03|20584.03
09:11:03|20584.87
09:11:04|20586.76
09:11:06|20585.79
09:11:07|20585.2
09:11:08|20585.39
09:11:08|20585.2
09:11:10|20585.43
09:11:11|20585.2
09:11:12|20585.23
09:11:12|20584.96
09:11:14|20584.96
09:11:15|20585.32
09:11:16|20585.44
09:11:17|20584.88
09:11:18|20585.48
09:11:19|20586.06
09:11:20|20585.38
09:11:21|20585.41
09:11:22|20586.5
09:11:23|20586.08
09:11:25|20585.61
09:11:26|20585.8
09:11:27|20585.71
09:11:28|20585.44
09:11:29|20586.
09:11:31|20586.
09:11:32|20586.38
09:11:33|20585.62
09:11:34|20586.
09:11:35|20585.11
09:11:37|20585.45
09:11:37|20586.
09:11:39|20585.57
09:11:40|20586.
09:11:41|20586.68
09:11:41|20585.78
09:11:43|20585.74
09:11:44|20586.43
09:11:45|20585.84
09:11:45|20585.72
09:11:47|20584.82
09:11:48|20585.6
09:11:48|20585.39
09:11:50|20584.64
09:11:51|20584.48
09:11:52|20584.16
09:11:53|20584.01
09:11:53|20584.02
09:11:55|20585.
09:11:55|20582.75
09:11:57|20583.63
09:11:57|20583.18
09:12:00|20582.57
09:12:00|20580.14
09:12:01|20581.37
09:12:03|20580.62
09:12:04|20581.15
09:12:05|20581.13
09:12:07|20583.31
09:12:07|20583.37
09:12:08|20583.37
09:12:09|20583.47
09:12:10|20583.7
09:12:12|20583.63
09:12:13|20583.65
09:12:13|20583.15
09:12:15|20581.72
09:12:15|20582.63
09:12:17|20582.49
09:12:17|20581.32
09:12:18|20582.17
09:12:19|20582.6
09:12:21|20581.55
09:12:21|20582.34
09:12:22|20583.22
09:12:24|20583.57
09:12:26|20583.11
09:12:26|20582.27
09:12:28|20582.9
09:12:29|20583.65
09:12:30|20583.06
09:12:31|20582.48
09:12:33|20583.74
09:12:33|20583.95
09:12:35|20584.11
09:12:36|20584.18
09:12:37|20584.5
09:12:38|20585.
09:12:40|20584.66
09:12:40|20584.66
09:12:41|20584.07
09:12:43|20585.87
09:12:43|20585.09
09:12:45|20584.37
09:12:46|20583.03
09:12:46|20583.3
09:12:48|20582.81
09:12:49|20581.79
09:12:50|20582.76
09:12:51|20583.2
09:12:52|20585.44
09:12:53|20585.44
09:12:54|20584.87
09:12:55|20583.62
09:12:56|20583.52
09:12:57|20584.44
09:12:58|20583.86
09:13:00|20584.38
09:13:00|20585.19
09:13:03|20585.21
09:13:03|20585.2
09:13:04|20585.63
09:13:05|20585.84
09:13:06|20585.62
09:13:08|20586.09
09:13:10|20586.
09:13:11|20585.14
09:13:12|20584.66
09:13:12|20585.23
09:13:15|20585.1
09:13:15|20583.62
09:13:16|20584.39
09:13:17|20584.04
09:13:19|20583.43
09:13:20|20582.28
09:13:21|20583.64
09:13:22|20583.27
09:13:22|20583.09
09:13:24|20583.05
09:13:26|20583.25
09:13:26|20583.65
09:13:27|20582.48
09:13:29|20583.44
09:13:30|20581.8
09:13:32|20582.28
09:13:33|20582.48
09:13:33|20583.62
09:13:36|20581.83
09:13:36|20582.06
09:13:38|20582.33
09:13:39|20582.5
09:13:40|20582.06
09:13:41|20583.27
09:13:42|20583.72
09:13:43|20583.67
09:13:43|20583.67
09:13:46|20583.76
09:13:46|20583.56
09:13:47|20582.19
09:13:48|20581.84
09:13:49|20582.34
09:13:50|20582.73
09:13:51|20582.73
09:13:52|20582.12
09:13:53|20582.26
09:13:54|20582.3
09:13:55|20582.27
09:13:57|20582.35
09:13:58|20583.22
09:13:59|20583.17
09:14:01|20582.93
09:14:01|20581.65
09:14:03|20580.83
09:14:04|20581.9
09:14:05|20582.59
09:14:06|20583.2
09:14:08|20583.71
09:14:09|20583.73
09:14:10|20584.07
09:14:10|20582.57
09:14:12|20582.8
09:14:13|20582.61
09:14:14|20582.59
09:14:15|20582.53
09:14:16|20579.65
09:14:17|20578.
09:14:17|20578.28
09:14:19|20577.67
09:14:20|20577.23
09:14:21|20575.
09:14:22|20576.16
09:14:23|20577.18
09:14:24|20578.79
09:14:25|20578.65
09:14:26|20578.13
09:14:27|20578.03
09:14:28|20578.78
09:14:29|20578.76
09:14:31|20578.02
09:14:31|20579.18
09:14:33|20577.93
09:14:34|20577.53
09:14:35|20577.26
09:14:37|20578.89
09:14:37|20577.77
09:14:38|20578.42
09:14:40|20580.03
09:14:41|20580.24
09:14:42|20580.85
09:14:44|20580.21
09:14:44|20580.59
09:14:45|20579.92
09:14:47|20579.3
09:14:48|20579.12
09:14:49|20578.19
09:14:50|20577.73
09:14:51|20577.94
09:14:51|20577.67
09:14:53|20577.59
09:14:55|20578.02
09:14:56|20577.99
09:14:56|20578.19
09:14:57|20577.95
09:14:58|20578.
09:14:59|20577.75
09:15:00|20577.8
09:15:02|20577.8
09:15:03|20578.66
09:15:04|20578.82
09:15:05|20578.26
09:15:06|20577.88
09:15:07|20577.9
09:15:08|20579.37
09:15:10|20579.18
09:15:11|20580.75
09:15:13|20579.73
09:15:13|20579.57
09:15:14|20580.99
09:15:15|20581.25
09:15:16|20581.38
09:15:18|20582.
09:15:19|20581.95
09:15:19|20586.99
09:15:20|20586.09
09:15:21|20586.57
09:15:23|20586.99
09:15:23|20586.74
09:15:24|20586.51
09:15:25|20587.14
09:15:26|20587.5
09:15:28|20587.25
09:15:30|20588.
09:15:31|20586.55
09:15:32|20586.58
09:15:32|20587.3
09:15:34|20586.25
09:15:35|20585.49
09:15:36|20585.72
09:15:37|20585.9
09:15:39|20586.96
09:15:40|20587.74
09:15:41|20587.09
09:15:42|20587.09
09:15:43|20586.62
09:15:44|20587.02
09:15:46|20586.
09:15:46|20585.15
09:15:48|20584.79
09:15:49|20585.88
09:15:50|20586.56
09:15:51|20585.18
09:15:52|20586.16
09:15:53|20583.96
09:15:54|20583.8
09:15:55|20583.77
09:15:56|20583.96
09:15:57|20583.96
09:15:57|20584.83
09:15:59|20584.74
09:16:00|20585.49
09:16:01|20586.27
09:16:02|20587.11
09:16:03|20587.02
09:16:04|20586.86
09:16:05|20587.02
09:16:06|20589.89
09:16:06|20589.83
09:16:09|20589.47
09:16:10|20590.66
09:16:11|20591.72
09:16:12|20590.98
09:16:13|20589.87
09:16:14|20590.05
09:16:17|20590.89
09:16:17|20589.93
09:16:18|20589.93
09:16:19|20590.
09:16:20|20590.37
09:16:21|20590.2
09:16:22|20590.93
09:16:23|20589.73
09:16:24|20591.6
09:16:25|20592.19
09:16:26|20592.76
09:16:28|20591.27
09:16:29|20591.17
09:16:29|20590.67
09:16:31|20590.34
09:16:32|20590.89
09:16:33|20591.65
09:16:34|20594.71
09:16:35|20595.97
09:16:36|20596.18
09:16:38|20594.64
09:16:39|20595.9
09:16:40|20596.81
09:16:41|20595.44
09:16:42|20596.54
09:16:43|20595.58
09:16:45|20595.3
09:16:45|20594.44
09:16:46|20595.16
09:16:47|20594.69
09:16:48|20596.
09:16:50|20596.14
09:16:50|20596.22
09:16:51|20594.72
09:16:52|20592.46
09:16:53|20591.52
09:16:54|20599.12
09:16:56|20602.62
09:16:56|20601.15
09:16:57|20600.93
09:16:59|20603.63
09:16:59|20607.91
09:17:00|20605.83
09:17:02|20606.99
09:17:02|20607.95
09:17:04|20607.79
09:17:05|20611.16
09:17:06|20609.95
09:17:07|20608.21
09:17:09|20594.12
09:17:10|20593.08
09:17:11|20592.68
09:17:12|20595.38
09:17:13|20602.5
09:17:14|20602.37
09:17:16|20600.41
09:17:17|20600.66
09:17:17|20600.55
09:17:19|20598.92
09:17:19|20601.58
09:17:21|20601.67
09:17:21|20602.85
09:17:22|20603.78
09:17:23|20604.25
09:17:25|20605.
09:17:25|20607.41
09:17:27|20607.82
09:17:28|20608.48
09:17:29|20608.46
09:17:31|20610.11
09:17:32|20606.58
09:17:32|20604.42
09:17:33|20605.34
09:17:36|20604.49
09:17:36|20605.01
09:17:38|20604.52
09:17:39|20606.4
09:17:40|20605.09
09:17:41|20603.16
09:17:42|20601.53
09:17:43|20602.45
09:17:45|20602.76
09:17:45|20602.05
09:17:46|20604.26
09:17:47|20602.02
09:17:48|20601.96
09:17:50|20602.4
09:17:51|20602.4
09:17:53|20602.27
09:17:54|20601.45
09:17:55|20601.95
09:17:56|20602.
09:17:57|20601.95
09:17:58|20601.73
09:17:59|20602.49
09:18:00|20601.47
09:18:01|20602.5
09:18:02|20601.24
09:18:03|20601.61
09:18:04|20601.05
09:18:05|20602.14
09:18:06|20601.49
09:18:08|20600.85
09:18:09|20600.73
09:18:10|20601.97
09:18:11|20601.68
09:18:12|20600.34
09:18:12|20600.02
09:18:14|20601.02
09:18:15|20600.73
09:18:16|20601.01
09:18:17|20601.03
09:18:19|20601.89
09:18:19|20601.28
09:18:20|20600.95
09:18:22|20602.35
09:18:23|20602.05
09:18:24|20602.65
09:18:24|20602.49
09:18:25|20604.96
09:18:27|20607.49
09:18:28|20609.8
09:18:28|20609.14
09:18:30|20608.84
09:18:31|20607.56
09:18:32|20608.83
09:18:33|20609.94
09:18:34|20609.29
09:18:35|20609.83
09:18:36|20608.72
09:18:38|20609.4
09:18:39|20609.91
09:18:39|20609.78
09:18:40|20609.41
09:18:42|20610.51
09:18:43|20610.5
09:18:44|20609.69
09:18:45|20609.77
09:18:47|20610.18
09:18:47|20609.75
09:18:48|20610.71
09:18:49|20610.
09:18:50|20612.
09:18:51|20611.08
09:18:52|20609.87
09:18:53|20609.87
09:18:54|20610.35
09:18:55|20610.43
09:18:56|20610.12
09:18:58|20612.07
09:18:59|20612.65
09:19:00|20611.43
09:19:01|20611.7
09:19:01|20611.2
09:19:03|20610.74
09:19:04|20609.99
09:19:05|20610.4
09:19:06|20609.25
09:19:08|20609.27
09:19:08|20610.35
09:19:09|20609.76
09:19:10|20606.62
09:19:11|20608.08
09:19:13|20608.35
09:19:13|20608.43
09:19:14|20606.91
09:19:15|20607.73
09:19:16|20607.73
09:19:18|20607.68
09:19:18|20607.56
09:19:19|20609.53
09:19:20|20610.31
09:19:21|20610.49
09:19:22|20609.36
09:19:23|20610.3
09:19:24|20609.58
09:19:25|20609.33
09:19:26|20609.99
09:19:27|20609.16
09:19:28|20609.77
09:19:29|20610.3
09:19:30|20610.25
09:19:32|20609.
09:19:34|20609.04
09:19:35|20608.95
09:19:36|20609.5
09:19:36|20608.05
09:19:38|20608.12
09:19:38|20608.09
09:19:40|20607.86
09:19:41|20607.52
09:19:42|20608.1
09:19:43|20607.8
09:19:44|20606.61
09:19:45|20606.29
09:19:46|20602.34
09:19:47|20600.82
09:19:48|20601.93
09:19:49|20602.53
09:19:50|20602.62
09:19:51|20601.36
09:19:52|20602.05
09:19:53|20602.66
09:19:55|20599.97
09:19:56|20599.12
09:19:58|20600.24
09:19:58|20601.61
09:19:59|20598.74
09:20:01|20599.77
09:20:02|20599.43
09:20:03|20600.64
09:20:04|20601.15
09:20:05|20602.79
09:20:06|20602.8
09:20:07|20603.74
09:20:08|20603.24
09:20:09|20602.72
09:20:10|20602.49
09:20:11|20602.81
09:20:12|20602.99
09:20:13|20601.74
09:20:14|20602.83
09:20:15|20602.04
09:20:16|20602.31
09:20:17|20602.46
09:20:18|20603.18
09:20:19|20603.21
09:20:20|20603.78
09:20:21|20602.
09:20:22|20600.95
09:20:23|20600.26
09:20:25|20600.65
09:20:25|20600.89
09:20:26|20600.84
09:20:27|20600.2
09:20:28|20599.4
09:20:29|20599.62
09:20:30|20598.97
09:20:31|20599.96
09:20:32|20597.94
09:20:34|20600.
09:20:35|20600.85
09:20:37|20600.39
09:20:37|20600.95
09:20:39|20600.96
09:20:39|20600.64
09:20:40|20600.95
09:20:42|20599.76
09:20:43|20598.74
09:20:44|20598.79
09:20:45|20600.12
09:20:46|20601.95
09:20:47|20600.73
09:20:48|20600.47
09:20:50|20601.32
09:20:51|20601.07
09:20:51|20602.1
09:20:52|20600.31
09:20:53|20602.59
09:20:54|20602.55
09:20:55|20603.75
09:20:56|20603.77
09:20:58|20603.66
09:20:58|20603.04
09:20:59|20603.76
09:21:00|20604.19
09:21:01|20604.2
09:21:02|20603.78
09:21:03|20604.31
09:21:04|20604.84
09:21:05|20605.85
09:21:07|20604.57
09:21:08|20603.99
09:21:09|20604.05
09:21:10|20603.75
09:21:11|20601.83
09:21:12|20601.32
09:21:13|20600.01
09:21:14|20601.11
09:21:15|20601.12
09:21:17|20601.57
09:21:18|20600.55
09:21:19|20599.77
09:21:20|20600.06
09:21:21|20597.94
09:21:22|20598.5
09:21:24|20596.89
09:21:24|20598.45
09:21:25|20596.7
09:21:26|20596.91
09:21:29|20596.54
09:21:29|20596.9
09:21:31|20597.67
09:21:32|20597.07
09:21:34|20595.07
09:21:36|20595.8
09:21:36|20594.68
09:21:38|20594.25
09:21:40|20594.
09:21:41|20593.04
09:21:41|20592.92
09:21:43|20594.04
09:21:43|20592.53
09:21:45|20593.84
09:21:45|20593.82
09:21:46|20592.74
09:21:48|20594.45
09:21:48|20593.56
09:21:50|20595.86
09:21:51|20595.1
09:21:52|20595.26
09:21:54|20594.66
09:21:54|20595.34
09:21:56|20595.68
09:21:56|20595.3
09:21:58|20594.34
09:21:59|20594.68
09:22:00|20592.94
09:22:01|20590.06
09:22:01|20590.12
09:22:03|20591.08
09:22:05|20587.25
09:22:05|20586.62
09:22:06|20587.36
09:22:07|20586.86
09:22:08|20586.93
09:22:09|20586.44
09:22:10|20584.77
09:22:12|20586.65
09:22:13|20586.85
09:22:14|20585.73
09:22:15|20586.56
09:22:16|20584.82
09:22:17|20586.58
09:22:18|20586.75
09:22:19|20585.07
09:22:20|20586.03
09:22:21|20586.85
09:22:22|20586.18
09:22:23|20586.47
09:22:24|20586.25
09:22:26|20586.96
09:22:27|20586.99
09:22:27|20585.6
09:22:29|20586.62
09:22:29|20586.24
09:22:30|20586.32
09:22:31|20586.32
09:22:32|20586.45
09:22:35|20583.76
09:22:36|20585.28
09:22:37|20585.91
09:22:38|20586.81
09:22:39|20587.11
09:22:40|20585.72
09:22:42|20586.89
09:22:42|20587.02
09:22:43|20586.69
09:22:44|20586.91
09:22:46|20588.69
09:22:46|20589.89
09:22:48|20590.76
09:22:49|20590.09
09:22:50|20590.74
09:22:51|20591.02
09:22:52|20590.64
09:22:53|20590.77
09:22:54|20590.
09:22:55|20590.52
09:22:56|20590.46
09:22:57|20590.94
09:22:58|20591.39
09:22:59|20587.66
09:23:00|20589.43
09:23:01|20589.9
09:23:03|20589.41
09:23:03|20589.76
09:23:05|20589.19
09:23:05|20589.47
09:23:06|20589.85
09:23:07|20589.29
09:23:08|20589.61
09:23:09|20589.86
09:23:10|20588.66
09:23:11|20588.75
09:23:12|20588.75
09:23:14|20589.01
09:23:15|20588.58
09:23:16|20589.55
09:23:18|20588.74
09:23:18|20589.27
09:23:20|20589.71
09:23:21|20590.25
09:23:22|20590.11
09:23:23|20589.92
09:23:24|20589.75
09:23:25|20590.25
09:23:26|20590.27
09:23:27|20589.
09:23:28|20589.17
09:23:29|20587.72
09:23:30|20589.09
09:23:31|20588.82
09:23:32|20589.2
09:23:34|20589.45
09:23:34|20589.78
09:23:36|20590.47
09:23:36|20590.35
09:23:38|20591.92
09:23:39|20591.29
09:23:41|20591.14
09:23:42|20591.01
09:23:43|20589.76
09:23:45|20591.11
09:23:46|20591.22
09:23:46|20590.58
09:23:48|20590.91
09:23:49|20591.36
09:23:50|20591.1
09:23:51|20591.61
09:23:51|20592.
09:23:52|20591.61
09:23:53|20590.3
09:23:55|20590.65
09:23:56|20591.21
09:23:56|20593.89
09:23:57|20594.47
09:23:58|20594.99
09:23:59|20594.99
09:24:01|20595.28
09:24:02|20594.25
09:24:03|20594.18
09:24:04|20594.13
09:24:05|20595.
09:24:07|20596.12
09:24:07|20595.57
09:24:09|20595.97
09:24:10|20595.24
09:24:11|20595.75
09:24:12|20593.31
09:24:13|20593.19
09:24:14|20594.41
09:24:15|20594.
09:24:16|20593.19
09:24:17|20593.75
09:24:18|20593.75
09:24:19|20594.
09:24:20|20595.28
09:24:21|20595.36
09:24:22|20595.36
09:24:24|20595.55
09:24:24|20595.55
09:24:25|20595.61
09:24:27|20596.63
09:24:28|20594.
09:24:29|20594.46
09:24:31|20593.04
09:24:32|20593.05
09:24:34|20594.12
09:24:34|20594.96
09:24:35|20594.96
09:24:37|20594.73
09:24:38|20593.87
09:24:39|20593.83
09:24:40|20593.91
09:24:41|20593.84
09:24:43|20594.48
09:24:44|20594.38
09:24:45|20593.88
09:24:46|20593.45
09:24:47|20594.15
09:24:48|20593.44
09:24:49|20594.
09:24:50|20592.
09:24:51|20590.39
09:24:52|20589.34
09:24:53|20589.33
09:24:54|20587.97
09:24:55|20589.35
09:24:56|20589.63
09:24:57|20590.44
09:24:59|20589.34
09:25:00|20589.66
09:25:02|20591.57
09:25:03|20592.85
09:25:03|20592.34
09:25:04|20594.23
09:25:06|20594.04
09:25:06|20593.59
09:25:08|20594.06
09:25:09|20593.87
09:25:10|20594.59
09:25:11|20594.19
09:25:13|20593.56
09:25:13|20593.5
09:25:15|20594.
09:25:16|20595.55
09:25:18|20594.41
09:25:18|20594.72
09:25:19|20594.48
09:25:20|20595.44
09:25:21|20594.94
09:25:22|20595.61
09:25:23|20595.91
09:25:24|20596.
09:25:25|20595.46
09:25:27|20596.38
09:25:27|20597.38
09:25:29|20597.32
09:25:30|20595.97
09:25:31|20595.88
09:25:31|20595.67
09:25:32|20594.81
09:25:34|20594.72
09:25:34|20596.96
09:25:36|20596.22
09:25:36|20596.07
09:25:37|20596.07
09:25:40|20596.26
09:25:40|20596.33
09:25:42|20596.87
09:25:43|20596.54
09:25:44|20596.86
09:25:45|20596.16
09:25:46|20596.86
09:25:47|20597.33
09:25:48|20598.86
09:25:48|20598.2
09:25:50|20598.91
09:25:51|20599.03
09:25:52|20598.09
09:25:53|20596.87
09:25:54|20598.09
09:25:56|20597.42
09:25:56|20597.42
09:25:58|20596.58
09:25:59|20595.85
09:26:00|20595.83
09:26:01|20594.85
09:26:02|20595.58
09:26:03|20596.01
09:26:04|20596.
09:26:05|20596.18
09:26:06|20595.55
09:26:07|20596.19
09:26:08|20596.88
09:26:09|20597.61
09:26:10|20597.23
09:26:11|20597.27
09:26:12|20597.46
09:26:14|20597.17
09:26:15|20597.35
09:26:16|20597.9
09:26:17|20598.25
09:26:18|20597.3
09:26:19|20597.77
09:26:21|20595.81
09:26:22|20595.84
09:26:22|20595.81
09:26:23|20594.41
09:26:25|20595.77
09:26:26|20594.19
09:26:26|20595.49
09:26:28|20595.11
09:26:29|20595.33
09:26:30|20594.43
09:26:31|20595.26
09:26:33|20595.13
09:26:34|20595.18
09:26:35|20593.97
09:26:36|20593.62
09:26:37|20591.61
09:26:38|20592.07
09:26:39|20592.16
09:26:40|20592.75
09:26:41|20590.85
09:26:42|20591.99
09:26:44|20592.05
09:26:45|20591.84
09:26:45|20591.44
09:26:47|20591.79
09:26:48|20591.85
09:26:48|20591.73
09:26:49|20591.79
09:26:51|20591.44
09:26:52|20592.34
09:26:53|20591.3
09:26:54|20590.75
09:26:55|20590.81
09:26:56|20591.43
09:26:57|20591.68
09:26:58|20591.66
09:26:59|20590.4
09:27:00|20590.23
09:27:01|20590.93
09:27:02|20591.69
09:27:03|20590.58
09:27:05|20590.74
09:27:06|20591.64
09:27:07|20591.7
09:27:08|20591.53
09:27:09|20591.74
09:27:10|20592.94
09:27:11|20592.87
09:27:12|20593.41
09:27:14|20592.89
09:27:14|20593.24
09:27:15|20593.21
09:27:17|20592.
09:27:18|20592.54
09:27:20|20589.01
09:27:20|20589.02
09:27:22|20590.45
09:27:23|20590.51
09:27:24|20590.86
09:27:25|20589.86
09:27:26|20591.34
09:27:27|20590.51
09:27:28|20590.94
09:27:29|20591.91
09:27:30|20590.99
09:27:31|20592.34
09:27:32|20591.52
09:27:33|20591.97
09:27:34|20590.29
09:27:36|20591.12
09:27:37|20590.33
09:27:38|20590.89
09:27:40|20591.84
09:27:40|20591.35
09:27:41|20591.7
09:27:43|20589.6
09:27:44|20590.11
09:27:45|20590.66
09:27:45|20591.22
09:27:47|20590.39
09:27:49|20591.47
09:27:49|20590.46
09:27:50|20590.08
09:27:51|20590.44
09:27:52|20590.36
09:27:53|20591.76
09:27:54|20591.12
09:27:55|20590.71
09:27:56|20590.8
09:27:58|20589.82
09:27:59|20589.48
09:28:01|20589.18
09:28:02|20589.62
09:28:04|20588.99
09:28:04|20589.36
09:28:06|20589.08
09:28:07|20589.95
09:28:08|20589.24
09:28:10|20587.85
09:28:10|20587.98
09:28:11|20589.07
09:28:12|20587.86
09:28:13|20587.76
09:28:14|20587.76
09:28:15|20588.02
09:28:16|20588.32
09:28:17|20589.
09:28:18|20588.43
09:28:19|20588.72
09:28:20|20588.87
09:28:23|20588.99
09:28:23|20589.28
09:28:25|20591.44
09:28:26|20590.32
09:28:27|20590.
09:28:28|20589.94
09:28:30|20590.02
09:28:30|20589.62
09:28:31|20590.11
09:28:32|20590.11
09:28:34|20590.58
09:28:35|20590.42
09:28:36|20590.23
09:28:37|20590.31
09:28:37|20590.94
09:28:38|20590.51
09:28:39|20591.52
09:28:41|20590.9
09:28:42|20590.74
09:28:42|20593.63
09:28:44|20591.84
09:28:46|20591.78
09:28:46|20591.92
09:28:48|20591.87
09:28:50|20591.99
09:28:51|20591.76
09:28:53|20592.6
09:28:53|20591.71
09:28:55|20591.58
09:28:56|20592.7
09:28:57|20592.65
09:28:58|20592.66
09:28:59|20592.58
09:29:01|20593.76
09:29:01|20593.76
09:29:03|20593.67
09:29:04|20593.57
09:29:05|20592.71
09:29:07|20593.58
09:29:07|20592.09
09:29:09|20591.27
09:29:10|20591.86
09:29:10|20590.7
09:29:11|20590.67
09:29:13|20591.55
09:29:14|20591.55
09:29:15|20591.63
09:29:16|20592.16
09:29:17|20592.36
09:29:18|20592.67
09:29:19|20593.43
09:29:20|20593.03
09:29:21|20593.39
09:29:22|20593.39
09:29:23|20593.99
09:29:24|20594.73
09:29:25|20593.83
09:29:26|20594.32
09:29:27|20593.02
09:29:28|20592.73
09:29:29|20591.79
09:29:30|20592.
09:29:31|20591.57
09:29:32|20592.6
09:29:33|20591.96
09:29:34|20592.77
09:29:35|20592.1
09:29:36|20592.25
09:29:37|20592.58
09:29:38|20592.01
09:29:39|20592.52
09:29:40|20592.52
09:29:42|20592.56
09:29:43|20591.06
09:29:44|20590.94
09:29:45|20590.38
09:29:47|20590.54
09:29:48|20591.38
09:29:48|20592.62
09:29:49|20590.94
09:29:50|20591.2
09:29:51|20591.7
09:29:53|20590.95
09:29:53|20591.36
09:29:54|20591.36
09:29:55|20591.28
09:29:56|20590.23
09:29:58|20591.5
09:29:58|20591.18
09:30:00|20591.22
09:30:00|20591.25
09:30:01|20592.43
09:30:02|20592.54
09:30:04|20591.83
09:30:05|20591.82
09:30:06|20591.83
09:30:07|20592.26
09:30:08|20592.42
09:30:09|20592.71
09:30:12|20593.48
09:30:13|20593.86
09:30:14|20592.68
09:30:15|20593.3
09:30:16|20592.48
09:30:17|20592.36
09:30:18|20592.91
09:30:19|20593.09
09:30:21|20593.19
09:30:22|20592.95
09:30:24|20593.32
09:30:24|20592.87
09:30:26|20593.83
09:30:27|20593.26
09:30:27|20592.85
09:30:29|20592.94
09:30:30|20593.
09:30:31|20594.19
09:30:32|20595.22
09:30:33|20595.55
09:30:34|20596.32
09:30:35|20596.45
09:30:36|20595.83
09:30:37|20595.89
09:30:38|20597.05
09:30:39|20596.72
09:30:40|20597.05
09:30:43|20596.95
09:30:43|20596.32
09:30:45|20596.96
09:30:46|20596.96
09:30:47|20596.11
09:30:48|20595.16
09:30:48|20595.4
09:30:50|20594.49
09:30:51|20594.55
09:30:52|20594.55
09:30:53|20595.8
09:30:55|20594.94
09:30:57|20596.1
09:30:58|20598.25
09:30:59|20597.98
09:31:00|20598.92
09:31:01|20600.57
09:31:02|20600.51
09:31:03|20600.87
09:31:04|20601.34
09:31:05|20602.73
09:31:06|20603.5
09:31:08|20605.
09:31:09|20604.12
09:31:10|20604.36
09:31:11|20604.1
09:31:11|20603.19
09:31:13|20605.65
09:31:14|20605.56
09:31:15|20606.
09:31:16|20605.77
09:31:17|20603.14
09:31:18|20603.29
09:31:19|20603.98
09:31:20|20604.75
09:31:21|20604.34
09:31:22|20604.53
09:31:23|20605.1
09:31:24|20605.69
09:31:25|20609.76
09:31:26|20612.37
09:31:27|20611.57
09:31:28|20610.93
09:31:29|20612.13
09:31:30|20610.93
09:31:31|20611.73
09:31:32|20610.42
09:31:33|20608.98
09:31:34|20611.63
09:31:35|20610.79
09:31:36|20611.6
09:31:37|20611.28
09:31:38|20612.39
09:31:39|20611.43
09:31:40|20611.83
09:31:42|20612.83
09:31:43|20614.01
09:31:44|20614.57
09:31:45|20614.04
09:31:46|20614.71
09:31:47|20614.22
09:31:48|20617.28
09:31:49|20620.82
09:31:50|20620.3
09:31:51|20621.07
09:31:53|20620.48
09:31:54|20620.26
09:31:55|20620.37
09:31:56|20619.01
09:31:57|20616.59
09:31:58|20616.91
09:31:59|20620.56
09:32:00|20618.91
09:32:01|20619.06
09:32:02|20619.85
09:32:03|20618.86
09:32:04|20618.
09:32:05|20617.2
09:32:07|20615.01
09:32:08|20615.53
09:32:09|20615.24
09:32:09|20615.33
09:32:11|20617.37
09:32:12|20617.3
09:32:12|20617.35
09:32:14|20616.76
09:32:16|20617.1
09:32:17|20618.02
09:32:18|20618.21
09:32:18|20619.09
09:32:19|20618.47
09:32:21|20616.26
09:32:22|20616.95
09:32:23|20616.94
09:32:23|20616.58
09:32:25|20616.46
09:32:25|20615.75
09:32:27|20614.82
09:32:28|20615.46
09:32:28|20616.08
09:32:30|20615.3
09:32:31|20615.66
09:32:32|20615.7
09:32:32|20615.13
09:32:34|20617.01
09:32:35|20615.48
09:32:36|20615.41
09:32:36|20614.6
09:32:38|20614.88
09:32:40|20615.96
09:32:40|20615.4
09:32:41|20617.09
09:32:42|20617.11
09:32:43|20617.15
09:32:45|20615.57
09:32:47|20614.68
09:32:48|20614.38
09:32:49|20615.41
09:32:50|20613.72
09:32:52|20614.8
09:32:54|20612.75
09:32:55|20611.3
09:32:55|20611.27
09:32:56|20612.7
09:32:58|20612.22
09:32:58|20612.57
09:33:00|20613.23
09:33:01|20613.23
09:33:02|20615.79
09:33:03|20614.89
09:33:04|20614.61
09:33:05|20615.39
09:33:06|20614.61
09:33:07|20614.94
09:33:08|20614.97
09:33:09|20613.93
09:33:10|20615.15
09:33:11|20615.5
09:33:13|20616.07
09:33:14|20616.12
09:33:15|20615.39
09:33:16|20615.04
09:33:16|20614.01
09:33:18|20613.69
09:33:19|20613.69
09:33:21|20615.52
09:33:21|20615.23
09:33:22|20616.37
09:33:23|20616.42
09:33:24|20615.68
09:33:25|20615.55
09:33:26|20615.25
09:33:27|20614.92
09:33:28|20615.05
09:33:29|20615.9
09:33:30|20615.32
09:33:32|20615.
09:33:33|20615.84
09:33:34|20616.31
09:33:35|20616.52
09:33:35|20616.27
09:33:36|20615.87
09:33:37|20614.64
09:33:38|20615.28
09:33:40|20615.98
09:33:41|20615.88
09:33:42|20615.24
09:33:43|20615.24
09:33:44|20616.09
09:33:45|20616.63
09:33:46|20615.44
09:33:47|20615.75
09:33:48|20616.19
09:33:49|20616.19
09:33:50|20615.78
09:33:51|20615.76
09:33:52|20614.8
09:33:54|20613.76
09:33:56|20614.11
09:33:56|20614.1
09:33:57|20613.23
09:33:58|20613.28
09:34:00|20613.31
09:34:00|20612.91
09:34:01|20614.32
09:34:02|20616.38
09:34:03|20614.93
09:34:05|20615.53
09:34:06|20615.96
09:34:07|20616.31
09:34:08|20615.13
09:34:09|20615.68
09:34:10|20615.64
09:34:11|20613.62
09:34:12|20614.41
09:34:13|20613.98
09:34:14|20613.33
09:34:15|20615.71
09:34:16|20614.45
09:34:17|20615.89
09:34:18|20615.67
09:34:19|20615.06
09:34:20|20615.
09:34:21|20615.39
09:34:22|20614.43
09:34:23|20614.53
09:34:24|20614.7
09:34:26|20614.46
09:34:27|20616.02
09:34:28|20615.98
09:34:29|20614.98
09:34:30|20616.48
09:34:31|20615.07
09:34:32|20615.77
09:34:34|20615.28
09:34:35|20615.42
09:34:35|20614.56
09:34:36|20613.34
09:34:37|20610.77
09:34:38|20611.41
09:34:39|20612.95
09:34:41|20612.84
09:34:41|20612.59
09:34:44|20615.82
09:34:44|20615.67
09:34:46|20615.82
09:34:48|20614.78
09:34:48|20614.52
09:34:49|20614.65
09:34:51|20614.56
09:34:52|20614.49
09:34:53|20615.24
09:34:53|20614.88
09:34:55|20614.66
09:34:55|20614.72
09:34:56|20614.73
09:34:58|20614.63
09:34:59|20614.61
09:35:00|20614.93
09:35:02|20614.63
09:35:02|20615.81
09:35:03|20615.57
09:35:04|20614.81
09:35:06|20616.25
09:35:08|20616.08
09:35:08|20616.27
09:35:09|20616.23
09:35:10|20615.49
09:35:12|20615.3
09:35:13|20619.53
09:35:14|20620.51
09:35:15|20619.76
09:35:17|20618.72
09:35:18|20619.6
09:35:19|20618.54
09:35:20|20619.52
09:35:21|20619.21
09:35:22|20619.22
09:35:23|20619.34
09:35:24|20618.16
09:35:25|20618.22
09:35:26|20616.55
09:35:27|20615.53
09:35:28|20615.11
09:35:29|20615.95
09:35:30|20615.35
09:35:32|20616.64
09:35:32|20617.05
09:35:33|20616.05
09:35:34|20617.65
09:35:35|20616.68
09:35:37|20616.47
09:35:38|20616.8
09:35:38|20616.14
09:35:40|20616.16
09:35:42|20617.
09:35:43|20616.69
09:35:44|20616.15
09:35:46|20616.92
09:35:46|20616.53
09:35:49|20617.11
09:35:50|20616.21
09:35:51|20617.01
09:35:52|20616.7
09:35:54|20615.89
09:35:55|20613.99
09:35:55|20611.36
09:35:57|20610.98
09:35:57|20615.25
09:35:59|20615.35
09:36:00|20615.1
09:36:02|20616.
09:36:02|20615.44
09:36:03|20614.16
09:36:04|20615.72
09:36:05|20614.01
09:36:07|20613.2
09:36:07|20613.04
09:36:09|20613.04
09:36:09|20611.75
09:36:11|20612.36
09:36:12|20612.11
09:36:13|20611.16
09:36:14|20610.01
09:36:15|20610.61
09:36:17|20610.74
09:36:17|20611.18
09:36:18|20612.82
09:36:19|20613.12
09:36:20|20613.48
09:36:21|20613.78
09:36:22|20613.76
09:36:23|20613.66
09:36:24|20613.28
09:36:25|20613.18
09:36:26|20613.09
09:36:27|20611.98
09:36:29|20612.41
09:36:30|20613.12
09:36:31|20614.87
09:36:32|20614.06
09:36:33|20613.8
09:36:34|20614.25
09:36:35|20615.22
09:36:36|20615.29
09:36:37|20613.8
09:36:38|20613.84
09:36:39|20614.06
09:36:40|20613.36
09:36:41|20613.37
09:36:42|20614.15
09:36:43|20614.15
09:36:44|20613.69
09:36:45|20615.1
09:36:46|20615.26
09:36:47|20613.71
09:36:49|20614.3
09:36:50|20613.86
09:36:51|20613.86
09:36:52|20613.52
09:36:53|20613.07
09:36:54|20614.02
09:36:55|20613.87
09:36:56|20614.03
09:36:57|20614.03
09:36:58|20612.78
09:36:59|20611.19
09:37:00|20610.25
09:37:01|20611.44
09:37:02|20610.57
09:37:03|20610.53
09:37:04|20610.51
09:37:05|20610.4
09:37:07|20609.
09:37:08|20607.87
09:37:09|20606.57
09:37:11|20608.22
09:37:11|20606.83
09:37:12|20608.12
09:37:13|20608.12
09:37:15|20608.69
09:37:16|20607.67
09:37:17|20608.62
09:37:18|20607.41
09:37:18|20608.49
09:37:20|20609.51
09:37:22|20610.18
09:37:22|20610.18
09:37:23|20609.16
09:37:24|20609.66
09:37:25|20610.
09:37:26|20609.61
09:37:27|20610.13
09:37:28|20609.02
09:37:30|20609.07
09:37:30|20610.47
09:37:31|20609.49
09:37:33|20609.86
09:37:33|20613.66
09:37:35|20614.95
09:37:35|20614.33
09:37:36|20612.66
09:37:37|20613.93
09:37:39|20613.67
09:37:41|20613.67
09:37:41|20612.93
09:37:43|20612.89
09:37:44|20611.76
09:37:45|20613.7
09:37:46|20613.7
09:37:46|20613.69
09:37:48|20613.69
09:37:48|20612.57
09:37:50|20614.17
09:37:52|20613.3
09:37:54|20614.94
09:37:54|20613.56
09:37:55|20612.59
09:37:57|20612.25
09:37:57|20613.46
09:37:58|20613.75
09:38:00|20613.12
09:38:01|20612.36
09:38:03|20612.
09:38:03|20612.51
09:38:05|20612.22
09:38:06|20611.7
09:38:06|20611.73
09:38:08|20611.97
09:38:08|20612.62
09:38:10|20612.
09:38:10|20611.56
09:38:11|20612.88
09:38:13|20612.83
09:38:15|20612.63
09:38:15|20612.8
09:38:17|20612.85
09:38:18|20611.65
09:38:19|20611.67
09:38:20|20611.83
09:38:21|20610.66
09:38:21|20610.09
09:38:23|20610.09
09:38:25|20610.32
09:38:26|20610.36
09:38:26|20610.66
09:38:28|20610.62
09:38:29|20609.45
09:38:30|20610.38
09:38:32|20610.61
09:38:33|20610.66
09:38:34|20610.66
09:38:36|20610.66
09:38:38|20609.96
09:38:38|20610.49
09:38:39|20610.48
09:38:40|20610.22
09:38:41|20610.5
09:38:42|20611.47
09:38:43|20611.01
09:38:44|20612.84
09:38:45|20611.81
09:38:46|20612.3
09:38:47|20613.59
09:38:49|20613.37
09:38:50|20613.05
09:38:51|20614.31
09:38:52|20613.05
09:38:52|20613.48
09:38:54|20613.89
09:38:55|20613.88
09:38:56|20613.3
09:38:57|20613.46
09:38:58|20613.04
09:38:58|20613.3
09:39:00|20613.02
09:39:01|20613.45
09:39:01|20613.91
09:39:03|20613.77
09:39:05|20613.34
09:39:06|20613.
09:39:07|20612.94
09:39:08|20611.99
09:39:09|20611.87
09:39:10|20611.47
09:39:11|20611.26
09:39:13|20611.21
09:39:14|20609.4
09:39:15|20610.53
09:39:16|20610.57
09:39:17|20610.6
09:39:18|20610.58
09:39:20|20610.
09:39:20|20610.67
09:39:21|20610.4
09:39:22|20610.52
09:39:23|20610.47
09:39:24|20611.
09:39:25|20610.76
09:39:26|20610.76
09:39:27|20612.09
09:39:28|20612.
09:39:29|20613.03
09:39:30|20612.71
09:39:31|20611.42
09:39:32|20611.44
09:39:33|20611.43
09:39:35|20611.74
09:39:36|20612.
09:39:37|20611.86
09:39:38|20612.1
09:39:39|20611.34
09:39:41|20612.1
09:39:42|20611.87
09:39:43|20612.6
09:39:44|20612.6
09:39:45|20613.59
09:39:46|20612.
09:39:47|20612.66
09:39:48|20612.58
09:39:49|20612.62
09:39:50|20612.41
09:39:52|20612.45
09:39:52|20612.18
09:39:53|20611.94
09:39:55|20612.31
09:39:56|20612.73
09:39:57|20613.41
09:39:58|20613.47
09:39:58|20612.5
09:40:00|20613.05
09:40:01|20613.32
09:40:03|20612.84
09:40:04|20612.4
09:40:05|20612.4
09:40:06|20611.73
09:40:07|20612.
09:40:09|20612.07
09:40:09|20613.88
09:40:10|20614.
09:40:11|20613.64
09:40:12|20613.53
09:40:13|20613.03
09:40:14|20612.18
09:40:15|20613.05
09:40:16|20612.99
09:40:17|20613.39
09:40:18|20613.31
09:40:19|20614.67
09:40:20|20614.16
09:40:21|20615.74
09:40:22|20614.7
09:40:23|20615.11
09:40:24|20615.1
09:40:26|20614.03
09:40:27|20615.16
09:40:27|20615.36
09:40:28|20614.11
09:40:29|20613.08
09:40:31|20614.32
09:40:32|20613.62
09:40:33|20613.48
09:40:34|20613.06
09:40:35|20614.34
09:40:36|20614.29
09:40:37|20613.55
09:40:38|20614.25
09:40:39|20614.05
09:40:41|20614.13
09:40:41|20614.99
09:40:42|20615.25
09:40:44|20614.05
09:40:45|20614.29
09:40:46|20613.83
09:40:47|20614.32
09:40:48|20614.5
09:40:49|20613.38
09:40:50|20613.9
09:40:51|20614.
09:40:53|20614.42
09:40:54|20613.7
09:40:54|20613.81
09:40:55|20614.36
09:40:56|20614.49
09:40:57|20614.36
09:40:59|20613.39
09:41:00|20613.78
09:41:01|20614.22
09:41:03|20614.
09:41:04|20613.89
09:41:05|20617.84
09:41:06|20617.26
09:41:06|20618.
09:41:09|20618.82
09:41:09|20621.99
09:41:11|20624.25
09:41:12|20620.53
09:41:13|20619.57
09:41:14|20619.62
09:41:15|20619.66
09:41:16|20618.65
09:41:17|20619.01
09:41:17|20619.4
09:41:19|20619.32
09:41:21|20619.83
09:41:22|20620.1
09:41:23|20620.
09:41:24|20618.14
09:41:25|20620.81
09:41:26|20621.42
09:41:27|20621.96
09:41:28|20621.69
09:41:29|20621.39
09:41:30|20621.38
09:41:32|20623.33
09:41:33|20623.47
09:41:35|20620.59
09:41:36|20623.52
09:41:36|20623.7
09:41:38|20622.16
09:41:39|20622.16
09:41:40|20625.28
09:41:41|20625.59
09:41:42|20625.65
09:41:43|20625.65
09:41:43|20625.61
09:41:45|20625.61
09:41:45|20623.19
09:41:47|20625.23
09:41:48|20624.58
09:41:49|20623.53
09:41:51|20623.
09:41:51|20623.54
09:41:53|20623.61
09:41:54|20623.61
09:41:55|20624.59
09:41:56|20624.17
09:41:57|20623.66
09:41:58|20627.
09:41:59|20628.53
09:42:00|20625.85
09:42:00|20627.2
09:42:02|20628.3
09:42:03|20628.16
09:42:04|20627.78
09:42:06|20627.82
09:42:06|20627.46
09:42:07|20626.39
09:42:08|20624.94
09:42:11|20624.97
09:42:11|20625.41
09:42:12|20625.55
09:42:13|20623.05
09:42:14|20623.46
09:42:16|20624.04
09:42:16|20622.72
09:42:17|20624.23
09:42:18|20624.18
09:42:19|20624.02
09:42:21|20623.
09:42:22|20624.5
09:42:22|20623.94
09:42:24|20623.98
09:42:25|20623.55
09:42:25|20625.4
09:42:27|20624.66
09:42:28|20623.94
09:42:29|20623.65
09:42:29|20622.77
09:42:31|20623.85
09:42:32|20623.11
09:42:32|20622.9
09:42:33|20623.84
09:42:35|20622.9
09:42:36|20621.97
09:42:36|20623.19
09:42:38|20621.7
09:42:39|20621.39
09:42:40|20621.53
09:42:41|20622.82
09:42:42|20623.
09:42:43|20622.54
09:42:44|20622.47
09:42:45|20622.52
09:42:46|20621.86
09:42:47|20623.27
09:42:48|20623.17
09:42:50|20623.81
09:42:50|20623.46
09:42:51|20623.21
09:42:52|20623.69
09:42:53|20623.26
09:42:55|20623.87
09:42:56|20624.37
09:42:58|20623.78
09:42:59|20624.65
09:43:00|20623.48
09:43:01|20623.11
09:43:02|20623.3
09:43:03|20623.96
09:43:04|20623.13
09:43:06|20623.13
09:43:07|20623.31
09:43:08|20622.44
09:43:08|20621.41
09:43:10|20621.58
09:43:11|20619.69
09:43:12|20621.
09:43:14|20619.7
09:43:14|20619.69
09:43:15|20620.15
09:43:17|20618.11
09:43:17|20617.76
09:43:18|20616.49
09:43:19|20616.49
09:43:21|20616.
09:43:22|20615.65
09:43:23|20615.62
09:43:24|20613.77
09:43:25|20615.74
09:43:26|20613.76
09:43:27|20614.45
09:43:28|20613.23
09:43:28|20613.65
09:43:30|20614.41
09:43:31|20614.76
09:43:32|20614.21
09:43:33|20614.21
09:43:34|20614.
09:43:35|20614.48
09:43:36|20614.52
09:43:37|20614.8
09:43:38|20614.
09:43:39|20614.09
09:43:40|20614.61
09:43:41|20615.03
09:43:43|20615.85
09:43:43|20615.13
09:43:44|20615.35
09:43:46|20615.68
09:43:47|20615.61
09:43:48|20615.46
09:43:49|20615.73
09:43:49|20614.21
09:43:51|20615.18
09:43:51|20613.13
09:43:53|20615.16
09:43:53|20614.92
09:43:54|20615.
09:43:57|20615.26
09:43:57|20614.84
09:43:59|20615.29
09:44:01|20615.04
09:44:01|20615.24
09:44:02|20616.35
09:44:03|20616.4
09:44:05|20616.23
09:44:06|20616.69
09:44:08|20616.94
09:44:10|20617.85
09:44:10|20617.75
09:44:12|20617.08
09:44:13|20617.13
09:44:14|20618.19
09:44:15|20617.81
09:44:16|20616.39
09:44:18|20617.71
09:44:19|20616.91
09:44:20|20618.36
09:44:21|20618.38
09:44:23|20618.9
09:44:24|20619.12
09:44:26|20619.01
09:44:27|20619.54
09:44:27|20619.58
09:44:29|20619.51
09:44:30|20618.35
09:44:30|20618.53
09:44:31|20619.59
09:44:33|20618.54
09:44:34|20618.57
09:44:36|20619.12
09:44:36|20619.1
09:44:38|20619.11
09:44:39|20619.1
09:44:41|20618.74
09:44:41|20619.09
09:44:42|20618.62
09:44:43|20618.
09:44:44|20618.81
09:44:45|20618.67
09:44:47|20618.69
09:44:48|20618.7
09:44:49|20618.63
09:44:50|20623.48
09:44:51|20616.88
09:44:52|20616.1
09:44:53|20616.71
09:44:54|20615.98
09:44:55|20616.18
09:44:57|20617.23
09:44:57|20616.64
09:44:58|20617.5
09:44:59|20616.91
09:45:01|20617.25
09:45:02|20617.07
09:45:03|20618.
09:45:05|20618.75
09:45:06|20616.97
09:45:07|20617.96
09:45:08|20618.72
09:45:09|20618.52
09:45:10|20619.28
09:45:11|20619.59
09:45:12|20620.46
09:45:13|20619.06
09:45:14|20618.12
09:45:15|20617.86
09:45:16|20616.9
09:45:17|20617.5
09:45:18|20616.98
09:45:19|20617.39
09:45:20|20617.59
09:45:21|20616.01
09:45:23|20616.59
09:45:23|20616.43
09:45:25|20616.92
09:45:26|20615.66
09:45:27|20616.01
09:45:29|20615.81
09:45:29|20616.14
09:45:30|20615.95
09:45:31|20615.48
09:45:32|20615.99
09:45:33|20615.65
09:45:35|20615.55
09:45:36|20615.26
09:45:37|20615.49
09:45:38|20616.
09:45:39|20615.15
09:45:40|20615.45
09:45:41|20615.46
09:45:42|20614.77
09:45:43|20615.46
09:45:44|20614.74
09:45:45|20612.81
09:45:46|20612.69
09:45:47|20612.6
09:45:48|20612.49
09:45:49|20612.
09:45:50|20612.7
09:45:51|20612.64
09:45:52|20612.24
09:45:53|20611.78
09:45:54|20611.79
09:45:55|20612.56
09:45:56|20612.89
09:45:57|20612.07
09:45:58|20612.57
09:46:00|20615.98
09:46:00|20616.48
09:46:02|20617.62
09:46:02|20617.87
09:46:04|20618.31
09:46:05|20618.33
09:46:05|20618.31
09:46:07|20618.71
09:46:07|20618.34
09:46:09|20618.07
09:46:10|20618.17
09:46:12|20618.69
09:46:12|20618.7
09:46:13|20618.31
09:46:15|20618.77
09:46:16|20618.78
09:46:17|20618.65
09:46:18|20619.53
09:46:19|20618.77
09:46:20|20619.85
09:46:21|20619.8
09:46:22|20619.8
09:46:23|20618.88
09:46:24|20618.89
09:46:25|20618.41
09:46:26|20618.85
09:46:27|20618.15
09:46:28|20618.35
09:46:29|20618.4
09:46:30|20619.8
09:46:31|20618.5
09:46:32|20617.57
09:46:33|20616.51
09:46:34|20617.2
09:46:35|20616.47
09:46:37|20616.46
09:46:38|20616.52
09:46:39|20616.47
09:46:39|20615.78
09:46:41|20615.68
09:46:42|20616.21
09:46:43|20614.26
09:46:44|20614.
09:46:45|20616.
09:46:46|20614.75
09:46:47|20615.64
09:46:48|20613.89
09:46:49|20613.85
09:46:50|20613.35
09:46:50|20613.48
09:46:52|20614.72
09:46:53|20615.35
09:46:54|20616.2
09:46:55|20615.28
09:46:57|20614.87
09:46:57|20614.5
09:46:59|20614.
09:47:01|20615.54
09:47:02|20614.54
09:47:03|20613.76
09:47:03|20613.74
09:47:05|20611.86
09:47:07|20611.57
09:47:08|20610.29
09:47:09|20612.31
09:47:10|20611.84
09:47:11|20611.82
09:47:12|20612.55
09:47:13|20612.42
09:47:14|20612.13
09:47:15|20612.55
09:47:16|20611.45
09:47:17|20611.45
09:47:18|20610.82
09:47:19|20611.32
09:47:21|20611.09
09:47:21|20611.55
09:47:22|20612.3
09:47:23|20612.1
09:47:24|20611.56
09:47:25|20611.23
09:47:26|20611.67
09:47:27|20611.26
09:47:28|20611.85
09:47:29|20610.78
09:47:30|20611.44
09:47:32|20611.32
09:47:32|20610.52
09:47:33|20611.14
09:47:34|20612.84
09:47:36|20611.52
09:47:36|20612.3
09:47:38|20612.87
09:47:38|20612.2
09:47:39|20612.16
09:47:40|20611.77
09:47:41|20614.27
09:47:43|20616.36
09:47:43|20616.37
09:47:44|20615.09
09:47:45|20616.
09:47:46|20616.52
09:47:48|20616.52
09:47:48|20615.93
09:47:50|20615.26
09:47:51|20615.7
09:47:52|20615.15
09:47:53|20616.22
09:47:54|20616.
09:47:55|20616.29
09:47:56|20616.35
09:47:57|20615.2
09:47:58|20615.54
09:47:59|20616.19
09:48:00|20615.19
09:48:01|20615.47
09:48:02|20616.52
09:48:04|20616.99
09:48:04|20616.78
09:48:05|20616.76
09:48:07|20616.91
09:48:08|20616.36
09:48:08|20616.91
09:48:10|20616.84
09:48:11|20617.27
09:48:12|20616.81
09:48:13|20618.12
09:48:14|20617.79
09:48:15|20618.03
09:48:16|20617.64
09:48:17|20616.65
09:48:18|20616.87
09:48:19|20617.12
09:48:20|20616.89
09:48:21|20616.88
09:48:22|20617.35
09:48:23|20615.52
09:48:24|20616.56
09:48:25|20616.62
09:48:27|20616.35
09:48:27|20617.66
09:48:28|20616.81
09:48:29|20616.87
09:48:30|20617.62
09:48:32|20616.42
09:48:33|20616.98
09:48:34|20616.98
09:48:35|20616.68
09:48:36|20615.75
09:48:37|20615.46
09:48:38|20615.41
09:48:39|20615.16
09:48:41|20614.76
09:48:42|20614.3
09:48:43|20615.19
09:48:43|20614.83
09:48:45|20614.88
09:48:46|20614.92
09:48:48|20614.72
09:48:48|20614.85
09:48:49|20614.75
09:48:50|20614.53
09:48:51|20613.8
09:48:52|20612.93
09:48:54|20612.58
09:48:54|20612.84
09:48:55|20612.76
09:48:57|20611.78
09:48:57|20611.78
09:48:58|20612.02
09:49:00|20612.2
09:49:02|20611.48
09:49:02|20612.43
09:49:03|20611.62
09:49:04|20612.17
09:49:06|20613.12
09:49:07|20611.88
09:49:08|20611.32
09:49:10|20612.46
09:49:10|20612.
09:49:11|20612.65
09:49:12|20611.85
09:49:13|20611.21
09:49:14|20612.57
09:49:15|20612.72
09:49:17|20613.66
09:49:18|20613.66
09:49:19|20613.28
09:49:20|20613.42
09:49:21|20614.37
09:49:21|20613.47
09:49:23|20612.68
09:49:24|20613.19
09:49:25|20613.34
09:49:25|20612.57
09:49:27|20615.63
09:49:28|20614.63
09:49:29|20614.55
09:49:30|20614.61
09:49:31|20614.55
09:49:31|20614.41
09:49:33|20615.17
09:49:34|20614.4
09:49:36|20614.74
09:49:36|20614.24
09:49:37|20614.06
09:49:38|20614.74
09:49:40|20614.88
09:49:42|20613.75
09:49:42|20614.85
09:49:43|20613.91
09:49:46|20614.69
09:49:47|20613.97
09:49:48|20613.83
09:49:49|20613.84
09:49:50|20614.63
09:49:51|20614.26
09:49:52|20614.9
09:49:53|20614.9
09:49:55|20614.58
09:49:56|20613.97
09:49:56|20614.33
09:49:57|20614.81
09:49:58|20613.6
09:49:59|20614.68
09:50:01|20614.47
09:50:02|20614.1
09:50:03|20615.31
09:50:04|20614.96
09:50:05|20614.85
09:50:06|20615.88
09:50:07|20614.67
09:50:08|20615.72
09:50:09|20617.31
09:50:10|20616.58
09:50:12|20616.05
09:50:13|20615.95
09:50:14|20616.69
09:50:15|20615.95
09:50:16|20615.42
09:50:16|20616.11
09:50:18|20616.04
09:50:19|20614.8
09:50:20|20613.34
09:50:22|20614.35
09:50:22|20613.33
09:50:24|20613.96
09:50:24|20613.77
09:50:25|20614.35
09:50:27|20613.99
09:50:27|20614.74
09:50:29|20613.88
09:50:29|20614.44
09:50:31|20613.7
09:50:31|20614.26
09:50:33|20614.26
09:50:33|20613.59
09:50:35|20614.1
09:50:36|20614.08
09:50:37|20613.44
09:50:38|20614.13
09:50:39|20614.12
09:50:40|20613.95
09:50:41|20612.5
09:50:42|20612.89
09:50:43|20612.16
09:50:45|20612.31
09:50:46|20610.74
09:50:47|20610.15
09:50:49|20610.62
09:50:49|20610.78
09:50:50|20609.98
09:50:51|20609.97
09:50:52|20609.2
09:50:53|20610.25
09:50:54|20610.17
09:50:56|20610.17
09:50:56|20610.14
09:50:57|20610.69
09:50:59|20609.66
09:50:59|20609.94
09:51:01|20609.97
09:51:02|20609.83
09:51:03|20609.87
09:51:04|20610.27
09:51:06|20609.89
09:51:07|20609.85
09:51:07|20608.46
09:51:09|20608.11
09:51:10|20609.59
09:51:11|20608.39
09:51:12|20609.23
09:51:13|20609.14
09:51:14|20609.11
09:51:15|20609.11
09:51:16|20609.19
09:51:18|20609.59
09:51:19|20608.33
09:51:20|20608.42
09:51:22|20608.32
09:51:22|20608.27
09:51:23|20606.58
09:51:25|20607.27
09:51:25|20606.7
09:51:27|20606.84
09:51:28|20607.85
09:51:29|20608.26
09:51:30|20608.82
09:51:31|20608.41
09:51:32|20609.04
09:51:33|20608.98
09:51:35|20608.53
09:51:35|20608.97
09:51:36|20609.07
09:51:37|20609.34
09:51:38|20609.23
09:51:40|20608.56
09:51:40|20609.61
09:51:41|20608.58
09:51:42|20609.19
09:51:43|20608.72
09:51:45|20608.62
09:51:46|20609.54
09:51:47|20609.05
09:51:48|20609.05
09:51:49|20609.42
09:51:50|20608.18
09:51:51|20608.02
09:51:52|20608.02
09:51:53|20608.03
09:51:54|20608.95
09:51:55|20609.6
09:51:56|20608.61
09:51:57|20596.5
09:51:58|20594.45
09:51:59|20593.42
09:52:00|20593.57
09:52:02|20593.05
09:52:03|20591.86
09:52:04|20591.53
09:52:05|20593.12
09:52:06|20591.8
09:52:08|20592.91
09:52:09|20593.92
09:52:10|20594.09
09:52:11|20592.5
09:52:12|20592.19
09:52:13|20594.34
09:52:14|20593.35
09:52:15|20592.86
09:52:17|20593.53
09:52:17|20593.5
09:52:19|20592.35
09:52:20|20593.82
09:52:21|20593.6
09:52:22|20592.73
09:52:23|20592.48
09:52:24|20593.13
09:52:25|20593.2
09:52:26|20592.88
09:52:27|20593.74
09:52:28|20593.94
09:52:30|20593.16
09:52:31|20593.21
09:52:32|20593.81
09:52:32|20591.39
09:52:34|20593.58
09:52:36|20593.8
09:52:37|20592.82
09:52:37|20593.24
09:52:38|20593.12
09:52:39|20591.01
09:52:41|20590.07
09:52:42|20590.48
09:52:43|20589.02
09:52:44|20588.98
09:52:45|20587.86
09:52:46|20586.38
09:52:48|20587.59
09:52:48|20587.4
09:52:49|20587.5
09:52:52|20587.85
09:52:52|20580.69
09:52:53|20578.63
09:52:55|20580.6
09:52:56|20580.48
09:52:56|20580.74
09:52:57|20579.6
09:52:58|20580.93
09:53:00|20579.06
09:53:01|20579.47
09:53:01|20579.86
09:53:03|20579.39
09:53:04|20577.91
09:53:04|20579.92
09:53:06|20581.42
09:53:07|20581.85
09:53:08|20582.7
09:53:09|20581.96
09:53:10|20582.29
09:53:12|20582.08
09:53:12|20581.
09:53:14|20582.11
09:53:15|20581.27
09:53:16|20580.56
09:53:16|20580.73
09:53:17|20577.98
09:53:18|20580.48
09:53:20|20580.78
09:53:21|20580.74
09:53:22|20580.03
09:53:23|20579.9
09:53:24|20580.55
09:53:24|20580.95
09:53:26|20580.02
09:53:27|20580.87
09:53:28|20581.38
09:53:28|20580.86
09:53:30|20581.37
09:53:31|20580.97
09:53:32|20582.21
09:53:33|20580.44
09:53:34|20581.36
09:53:35|20581.78
09:53:36|20581.56
09:53:37|20579.06
09:53:37|20578.75
09:53:39|20576.94
09:53:40|20576.75
09:53:41|20578.06
09:53:42|20577.73
09:53:43|20576.88
09:53:44|20579.88
09:53:45|20578.63
09:53:46|20578.72
09:53:46|20578.35
09:53:47|20578.02
09:53:49|20578.76
09:53:50|20578.59
09:53:51|20577.56
09:53:52|20577.96
09:53:53|20578.45
09:53:54|20575.27
09:53:55|20576.08
09:53:56|20574.56
09:53:57|20572.15
09:53:58|20573.14
09:53:59|20573.84
09:54:00|20574.4
09:54:02|20573.75
09:54:03|20573.33
09:54:04|20575.58
09:54:06|20575.39
09:54:07|20576.81
09:54:08|20575.14
09:54:09|20574.46
09:54:10|20573.45
09:54:11|20572.62
09:54:12|20572.26
09:54:14|20573.07
09:54:15|20573.4
09:54:16|20573.27
09:54:17|20573.4
09:54:18|20573.51
09:54:19|20573.93
09:54:20|20576.96
09:54:21|20577.02
09:54:22|20578.66
09:54:23|20579.43
09:54:24|20579.58
09:54:25|20579.7
09:54:26|20579.29
09:54:27|20577.51
09:54:28|20577.85
09:54:29|20578.43
09:54:30|20578.41
09:54:31|20577.98
09:54:32|20577.88
09:54:33|20577.74
09:54:34|20577.93
09:54:35|20577.68
09:54:36|20577.16
09:54:37|20577.19
09:54:38|20574.93
09:54:39|20571.59
09:54:40|20572.85
09:54:41|20572.95
09:54:42|20573.82
09:54:43|20574.9
09:54:44|20574.73
09:54:46|20575.82
09:54:47|20575.5
09:54:48|20575.64
09:54:50|20576.04
09:54:52|20574.52
09:54:52|20574.43
09:54:53|20573.25
09:54:55|20574.51
09:54:57|20573.99
09:54:58|20573.44
09:54:59|20574.97
09:55:00|20577.13
09:55:02|20571.46
09:55:03|20570.41
09:55:04|20569.54
09:55:04|20568.21
09:55:06|20567.35
09:55:06|20566.86
09:55:08|20567.45
09:55:09|20570.08
09:55:11|20569.54
09:55:11|20570.16
09:55:12|20575.
09:55:14|20576.1
09:55:15|20576.58
09:55:16|20577.19
09:55:17|20576.63
09:55:18|20575.72
09:55:19|20575.72
09:55:20|20576.45
09:55:21|20577.06
09:55:22|20579.05
09:55:23|20578.62
09:55:24|20580.28
09:55:25|20583.44
09:55:26|20583.38
09:55:27|20582.88
09:55:29|20581.5
09:55:30|20581.71
09:55:31|20588.
09:55:32|20587.73
09:55:33|20588.65
09:55:34|20587.64
09:55:36|20589.12
09:55:36|20588.95
09:55:37|20592.1
09:55:38|20588.23
09:55:39|20588.87
09:55:41|20586.52
09:55:43|20585.48
09:55:44|20587.03
09:55:45|20587.03
09:55:47|20587.45
09:55:49|20588.18
09:55:51|20587.38
09:55:51|20587.51
09:55:53|20586.46
09:55:54|20587.21
09:55:56|20587.04
09:55:58|20584.4
09:55:58|20584.46
09:55:59|20584.39
09:56:01|20582.63
09:56:02|20583.11
09:56:04|20586.79
09:56:05|20586.97
09:56:06|20586.75
09:56:06|20587.6
09:56:08|20585.43
09:56:09|20585.
09:56:11|20585.99
09:56:11|20586.
09:56:12|20584.81
09:56:13|20584.91
09:56:15|20585.44
09:56:15|20585.24
09:56:17|20585.02
09:56:18|20583.59
09:56:19|20585.26
09:56:19|20586.32
09:56:21|20586.74
09:56:21|20586.03
09:56:23|20587.14
09:56:24|20586.24
09:56:25|20578.89
09:56:27|20578.93
09:56:28|20579.46
09:56:29|20578.57
09:56:30|20579.21
09:56:31|20579.25
09:56:31|20580.16
09:56:33|20579.24
09:56:34|20578.97
09:56:35|20578.95
09:56:36|20579.85
09:56:36|20577.66
09:56:37|20576.
09:56:39|20575.41
09:56:40|20575.38
09:56:40|20574.85
09:56:42|20575.77
09:56:43|20575.34
09:56:44|20575.39
09:56:45|20576.14
09:56:45|20574.9
09:56:47|20575.34
09:56:48|20575.34
09:56:48|20575.74
09:56:50|20576.01
09:56:50|20575.95
09:56:52|20576.25
09:56:54|20576.
09:56:55|20575.8
09:56:55|20576.88
09:56:56|20576.88
09:56:57|20578.37
09:56:59|20578.34
09:56:59|20577.61
09:57:00|20577.62
09:57:02|20578.12
09:57:03|20577.71
09:57:04|20577.1
09:57:06|20578.01
09:57:07|20577.98
09:57:07|20577.42
09:57:08|20576.46
09:57:09|20576.81
09:57:10|20575.69
09:57:11|20576.41
09:57:13|20575.84
09:57:15|20575.6
09:57:16|20575.32
09:57:16|20576.12
09:57:18|20576.2
09:57:18|20576.2
09:57:20|20576.08
09:57:21|20575.98
09:57:22|20575.98
09:57:25|20576.15
09:57:26|20576.35
09:57:27|20575.21
09:57:28|20574.4
09:57:29|20574.91
09:57:31|20574.47
09:57:31|20575.19
09:57:32|20574.83
09:57:33|20575.
09:57:35|20575.83
09:57:36|20575.8
09:57:37|20575.21
09:57:37|20575.41
09:57:38|20576.03
09:57:41|20576.32
09:57:41|20576.6
09:57:42|20576.71
09:57:43|20576.95
09:57:45|20576.44
09:57:46|20576.72
09:57:47|20576.86
09:57:48|20575.76
09:57:49|20574.02
09:57:50|20574.97
09:57:51|20574.41
09:57:52|20573.87
09:57:53|20576.03
09:57:54|20575.18
09:57:55|20575.04
09:57:56|20576.34
09:57:57|20575.56
09:57:58|20575.38
09:57:59|20573.8
09:58:00|20574.24
09:58:01|20575.7
09:58:02|20575.72
09:58:03|20574.87
09:58:04|20574.22
09:58:05|20574.21
09:58:06|20574.54
09:58:08|20573.99
09:58:08|20575.2
09:58:09|20573.64
09:58:10|20573.76
09:58:11|20572.9
09:58:13|20573.52
09:58:14|20573.05
09:58:16|20573.38
09:58:16|20573.44
09:58:17|20573.89
09:58:18|20574.56
09:58:19|20574.33
09:58:20|20575.29
09:58:21|20575.
09:58:23|20575.55
09:58:25|20576.92
09:58:25|20576.12
09:58:26|20576.12
09:58:27|20575.75
09:58:28|20575.36
09:58:29|20575.2
09:58:31|20575.03
09:58:31|20575.94
09:58:32|20575.95
09:58:34|20575.85
09:58:34|20575.
09:58:35|20576.14
09:58:36|20576.26
09:58:37|20573.9
09:58:40|20576.12
09:58:40|20575.55
09:58:41|20573.91
09:58:42|20574.97
09:58:43|20574.98
09:58:44|20573.76
09:58:46|20573.48
09:58:47|20573.45
09:58:48|20572.72
09:58:48|20573.54
09:58:50|20571.19
09:58:51|20570.46
09:58:52|20571.04
09:58:54|20570.61
09:58:56|20570.61
09:58:56|20569.31
09:58:58|20571.
09:58:59|20568.77
09:59:00|20569.71
09:59:00|20570.35
09:59:01|20571.51
09:59:03|20571.83
09:59:04|20571.25
09:59:05|20570.2
09:59:07|20568.42
09:59:07|20568.77
09:59:09|20569.63
09:59:10|20570.56
09:59:11|20569.43
09:59:13|20569.77
09:59:14|20569.25
09:59:16|20570.17
09:59:16|20570.59
09:59:18|20570.56
09:59:20|20568.12
09:59:20|20569.65
09:59:22|20571.12
09:59:24|20570.6
09:59:24|20571.41
09:59:25|20571.47
09:59:26|20571.94
09:59:28|20572.41
09:59:28|20571.91
09:59:30|20571.39
09:59:31|20571.72
09:59:32|20571.36
09:59:33|20569.24
09:59:34|20570.8
09:59:35|20570.71
09:59:36|20569.22
09:59:37|20569.48
09:59:39|20569.29
09:59:40|20569.
09:59:40|20569.01
09:59:41|20568.72
09:59:43|20569.35
09:59:44|20569.04
09:59:45|20569.04
09:59:46|20568.89
09:59:47|20568.
09:59:47|20568.07
09:59:48|20567.72
09:59:49|20567.
09:59:51|20568.
09:59:53|20568.75
09:59:53|20569.41
09:59:55|20568.67
09:59:55|20568.9
09:59:57|20568.72
09:59:57|20568.08
09:59:58|20569.
10:00:00|20568.02
10:00:01|20574.14
10:00:02|20574.32
10:00:03|20575.19
10:00:05|20572.96
10:00:05|20573.86
10:00:06|20573.97
10:00:08|20573.17
10:00:09|20572.87
10:00:10|20573.74
10:00:12|20573.86
10:00:13|20573.65
10:00:14|20574.89
10:00:15|20574.76
10:00:17|20575.77
10:00:18|20574.99
10:00:19|20575.01
10:00:19|20575.48
10:00:20|20574.98
10:00:22|20575.97
10:00:24|20575.95
10:00:24|20576.44
10:00:25|20576.11
10:00:27|20576.42
10:00:28|20573.97
10:00:29|20573.43
10:00:30|20574.
10:00:31|20574.3
10:00:32|20576.12
10:00:33|20576.44
10:00:34|20576.44
10:00:35|20576.44
10:00:36|20576.33
10:00:37|20575.6
10:00:38|20574.99
10:00:39|20576.
10:00:40|20576.91
10:00:41|20577.2
10:00:43|20576.8
10:00:43|20577.
10:00:45|20577.07
10:00:45|20577.09
10:00:46|20576.81
10:00:47|20577.82
10:00:48|20577.
10:00:49|20577.6
10:00:52|20575.99
10:00:53|20576.66
10:00:54|20577.46
10:00:54|20576.84
10:00:56|20577.71
10:00:57|20576.35
10:00:59|20577.85
10:00:59|20577.85
10:01:00|20576.82
10:01:02|20577.85
10:01:03|20577.64
10:01:03|20577.87
10:01:05|20578.04
10:01:06|20577.8
10:01:06|20578.
10:01:08|20577.57
10:01:08|20579.24
10:01:09|20578.46
10:01:11|20577.7
10:01:12|20578.22
10:01:13|20577.88
10:01:16|20576.45
10:01:16|20577.32
10:01:17|20577.2
10:01:18|20577.31
10:01:19|20577.14
10:01:21|20577.
10:01:22|20577.83
10:01:23|20577.91
10:01:24|20578.62
10:01:25|20578.44
10:01:25|20578.89
10:01:27|20578.96
10:01:28|20578.65
10:01:29|20579.08
10:01:30|20578.32
10:01:31|20578.83
10:01:32|20578.09
10:01:33|20575.56
10:01:35|20576.3
10:01:36|20575.8
10:01:37|20574.01
10:01:37|20575.12
10:01:38|20573.49
10:01:39|20572.24
10:01:41|20572.78
10:01:41|20572.92
10:01:43|20573.06
10:01:44|20572.47
10:01:44|20570.
10:01:45|20570.22
10:01:47|20569.58
10:01:48|20570.55
10:01:48|20569.21
10:01:49|20570.13
10:01:50|20570.74
10:01:51|20570.
10:01:52|20569.45
10:01:53|20569.42
10:01:55|20570.45
10:01:56|20570.65
10:01:58|20570.6
10:01:59|20570.59
10:02:00|20569.82
10:02:01|20570.21
10:02:02|20569.94
10:02:03|20570.62
10:02:04|20570.44
10:02:05|20570.66
10:02:07|20571.41
10:02:08|20571.28
10:02:10|20571.23
10:02:10|20571.4
10:02:11|20573.38
10:02:13|20574.2
10:02:15|20573.54
10:02:17|20577.61
10:02:17|20576.96
10:02:18|20577.53
10:02:19|20577.02
10:02:20|20577.47
10:02:21|20578.13
10:02:22|20578.
10:02:23|20577.44
10:02:25|20578.63
10:02:25|20577.39
10:02:26|20576.56
10:02:27|20575.98
10:02:28|20579.25
10:02:30|20579.35
10:02:30|20578.94
10:02:31|20579.01
10:02:34|20578.15
10:02:34|20578.9
10:02:36|20576.87
10:02:37|20578.05
10:02:38|20578.05
10:02:39|20578.18
10:02:40|20578.16
10:02:41|20578.18
10:02:42|20579.66
10:02:42|20578.19
10:02:44|20578.47
10:02:46|20577.78
10:02:46|20577.73
10:02:47|20578.16
10:02:48|20571.99
10:02:49|20572.78
10:02:50|20572.04
10:02:51|20571.54
10:02:52|20571.83
10:02:53|20572.62
10:02:54|20572.91
10:02:55|20572.44
10:02:56|20572.68
10:02:57|20572.9
10:02:59|20572.78
10:02:59|20572.61
10:03:00|20572.
10:03:01|20572.08
10:03:02|20573.45
10:03:03|20574.97
10:03:05|20574.89
10:03:06|20574.38
10:03:07|20575.29
10:03:08|20575.65
10:03:09|20577.51
10:03:10|20581.79
10:03:11|20582.68
10:03:12|20583.07
10:03:13|20582.54
10:03:15|20582.43
10:03:16|20582.43
10:03:17|20582.78
10:03:18|20583.22
10:03:19|20582.
10:03:21|20581.32
10:03:21|20583.13
10:03:22|20582.45
10:03:23|20580.3
10:03:24|20581.04
10:03:25|20580.52
10:03:26|20581.55
10:03:27|20580.6
10:03:28|20581.55
10:03:29|20581.08
10:03:31|20581.67
10:03:31|20581.34
10:03:32|20582.58
10:03:33|20582.17
10:03:34|20581.69
10:03:35|20581.9
10:03:36|20582.83
10:03:37|20582.82
10:03:38|20580.91
10:03:39|20580.57
10:03:40|20580.58
10:03:41|20581.43
10:03:42|20581.47
10:03:44|20581.25
10:03:45|20582.
10:03:46|20583.38
10:03:47|20583.41
10:03:48|20582.49
10:03:49|20582.45
10:03:50|20581.22
10:03:51|20581.8
10:03:53|20582.06
10:03:54|20580.23
10:03:55|20578.84
10:03:56|20578.93
10:03:57|20579.61
10:03:59|20579.55
10:03:59|20578.63
10:04:01|20578.39
10:04:02|20577.78
10:04:03|20578.86
10:04:04|20578.15
10:04:05|20577.96
10:04:06|20578.51
10:04:07|20578.19
10:04:08|20578.
10:04:10|20578.7
10:04:11|20579.13
10:04:12|20579.83
10:04:13|20578.9
10:04:14|20580.73
10:04:15|20582.71
10:04:15|20583.82
10:04:17|20583.63
10:04:18|20584.03
10:04:19|20584.88
10:04:20|20584.03
10:04:22|20584.81
10:04:22|20584.05
10:04:23|20585.
10:04:24|20584.86
10:04:26|20584.88
10:04:27|20585.
10:04:29|20585.04
10:04:29|20585.31
10:04:31|20585.73
10:04:33|20586.
10:04:33|20584.34
10:04:34|20585.4
10:04:35|20586.02
10:04:36|20585.32
10:04:38|20585.04
10:04:38|20585.98
10:04:40|20585.9
10:04:41|20584.81
10:04:42|20584.7
10:04:43|20585.05
10:04:45|20584.54
10:04:45|20583.84
10:04:46|20584.
10:04:47|20583.47
10:04:48|20583.56
10:04:50|20583.6
10:04:51|20583.65
10:04:52|20583.34
10:04:52|20583.7
10:04:54|20583.09
10:04:54|20582.82
10:04:55|20583.7
10:04:57|20583.36
10:04:57|20583.24
10:04:59|20583.77
10:04:59|20582.84
10:05:01|20582.25
10:05:02|20583.64
10:05:02|20583.58
10:05:03|20583.64
10:05:05|20583.07
10:05:05|20582.97
10:05:06|20583.
10:05:08|20581.83
10:05:08|20581.42
10:05:10|20581.3
10:05:11|20580.29
10:05:13|20581.14
10:05:14|20582.33
10:05:14|20580.77
10:05:15|20580.8
10:05:17|20581.47
10:05:19|20580.81
10:05:20|20582.33
10:05:22|20581.42
10:05:22|20580.8
10:05:24|20582.
10:05:24|20582.
10:05:25|20582.
10:05:26|20581.6
10:05:27|20582.
10:05:28|20582.46
10:05:29|20582.
10:05:30|20582.
10:05:31|20581.49
10:05:33|20580.17
10:05:33|20581.72
10:05:35|20581.15
10:05:36|20581.24
10:05:37|20582.27
10:05:37|20581.3
10:05:39|20580.83
10:05:39|20580.67
10:05:40|20581.52
10:05:42|20581.54
10:05:42|20581.54
10:05:43|20582.32
10:05:44|20582.76
10:05:46|20582.61
10:05:46|20581.99
10:05:47|20582.
10:05:48|20581.66
10:05:50|20582.22
10:05:50|20581.63
10:05:51|20581.84
10:05:53|20582.28
10:05:53|20581.61
10:05:54|20582.47
10:05:56|20582.56
10:05:57|20582.56
10:05:57|20582.36
10:05:59|20582.95
10:05:59|20583.41
10:06:00|20582.91
10:06:01|20582.19
10:06:02|20581.13
10:06:04|20581.63
10:06:05|20581.62
10:06:06|20581.45
10:06:07|20581.31
10:06:07|20579.12
10:06:08|20578.61
10:06:09|20578.63
10:06:11|20579.04
10:06:11|20579.32
10:06:13|20579.16
10:06:14|20578.9
10:06:15|20579.82
10:06:17|20580.
10:06:18|20580.34
10:06:19|20580.
10:06:20|20579.42
10:06:21|20580.33
10:06:22|20579.89
10:06:24|20580.39
10:06:24|20578.7
10:06:25|20580.42
10:06:27|20579.66
10:06:27|20578.2
10:06:28|20580.03
10:06:29|20580.03
10:06:31|20578.97
10:06:31|20578.99
10:06:34|20579.83
10:06:34|20579.84
10:06:35|20580.48
10:06:36|20579.16
10:06:37|20580.1
10:06:38|20580.31
10:06:39|20579.3
10:06:40|20579.51
10:06:41|20578.96
10:06:43|20580.1
10:06:44|20580.42
10:06:46|20580.13
10:06:46|20580.13
10:06:47|20578.97
10:06:48|20580.
10:06:49|20579.23
10:06:50|20580.06
10:06:51|20580.79
10:06:52|20580.33
10:06:53|20579.89
10:06:55|20579.71
10:06:56|20580.63
10:06:58|20581.13
10:06:58|20580.28
10:06:59|20580.98
10:07:00|20580.
10:07:01|20580.
10:07:02|20580.7
10:07:04|20580.7
10:07:05|20582.06
10:07:05|20582.41
10:07:07|20581.4
10:07:09|20581.34
10:07:10|20582.23
10:07:11|20582.05
10:07:11|20582.31
10:07:13|20582.89
10:07:14|20582.9
10:07:15|20582.45
10:07:16|20582.46
10:07:16|20583.11
10:07:19|20582.51
10:07:19|20583.86
10:07:20|20584.31
10:07:21|20582.
10:07:22|20582.49
10:07:23|20582.37
10:07:24|20582.22
10:07:26|20580.94
10:07:27|20580.63
10:07:28|20580.02
10:07:29|20579.25
10:07:30|20578.84
10:07:32|20579.5
10:07:32|20579.12
10:07:33|20579.13
10:07:34|20579.35
10:07:35|20579.43
10:07:36|20579.96
10:07:37|20579.16
10:07:38|20579.71
10:07:39|20579.56
10:07:40|20580.17
10:07:41|20580.
10:07:43|20580.37
10:07:43|20581.34
10:07:44|20581.11
10:07:45|20580.7
10:07:46|20579.39
10:07:47|20580.36
10:07:50|20580.98
10:07:51|20579.67
10:07:52|20578.66
10:07:53|20578.
10:07:54|20578.87
10:07:55|20578.76
10:07:56|20578.86
10:07:57|20578.15
10:07:58|20578.15
10:07:59|20578.18
10:08:00|20574.49
10:08:01|20573.83
10:08:02|20572.62
10:08:05|20573.63
10:08:05|20573.16
10:08:06|20571.56
10:08:07|20571.64
10:08:08|20572.03
10:08:09|20573.92
10:08:11|20572.87
10:08:11|20572.99
10:08:12|20572.95
10:08:13|20573.21
10:08:14|20574.91
10:08:15|20573.94
10:08:16|20573.69
10:08:17|20573.35
10:08:19|20574.38
10:08:20|20574.74
10:08:21|20574.48
10:08:22|20574.72
10:08:24|20574.48
10:08:25|20574.56
10:08:26|20575.22
10:08:26|20575.
10:08:27|20571.47
10:08:28|20571.35
10:08:30|20572.19
10:08:31|20572.73
10:08:32|20572.81
10:08:33|20573.
10:08:34|20573.
10:08:35|20572.21
10:08:36|20572.08
10:08:37|20571.94
10:08:38|20571.54
10:08:39|20571.14
10:08:40|20571.27
10:08:41|20571.27
10:08:43|20571.09
10:08:45|20572.72
10:08:45|20573.29
10:08:46|20572.9
10:08:47|20571.85
10:08:49|20572.8
10:08:49|20573.44
10:08:51|20572.26
10:08:52|20572.39
10:08:53|20572.88
10:08:53|20573.
10:08:55|20573.36
10:08:56|20572.
10:08:57|20573.
10:08:58|20572.44
10:08:59|20572.
10:09:00|20571.43
10:09:01|20571.59
10:09:02|20570.76
10:09:03|20572.23
10:09:04|20572.48
10:09:05|20572.63
10:09:06|20572.23
10:09:07|20572.16
10:09:08|20572.97
10:09:09|20573.1
10:09:10|20571.19
10:09:11|20571.72
10:09:12|20571.72
10:09:13|20571.89
10:09:14|20572.59
10:09:15|20572.59
10:09:16|20571.38
10:09:18|20571.06
10:09:18|20571.64
10:09:19|20571.59
10:09:21|20571.57
10:09:23|20570.44
10:09:24|20571.53
10:09:25|20572.22
10:09:26|20569.81
10:09:27|20570.01
10:09:28|20569.51
10:09:29|20570.09
10:09:30|20569.55
10:09:31|20570.53
10:09:32|20570.5
10:09:34|20570.22
10:09:35|20569.6
10:09:35|20569.93
10:09:36|20569.15
10:09:38|20570.29
10:09:39|20570.24
10:09:40|20570.07
10:09:41|20570.06
10:09:42|20570.04
10:09:43|20566.8
10:09:44|20568.6
10:09:44|20568.59
10:09:45|20569.63
10:09:47|20568.94
10:09:48|20569.66
10:09:49|20569.89
10:09:49|20569.66
10:09:50|20570.58
10:09:51|20572.44
10:09:53|20574.33
10:09:54|20574.89
10:09:55|20572.7
10:09:55|20573.18
10:09:57|20573.17
10:09:58|20573.88
10:09:59|20573.93
10:10:00|20572.53
10:10:01|20573.06
10:10:02|20572.95
10:10:03|20573.06
10:10:04|20572.22
10:10:05|20572.42
10:10:06|20573.43
10:10:09|20574.71
10:10:09|20572.96
10:10:10|20573.55
10:10:11|20573.65
10:10:12|20573.82
10:10:13|20573.96
10:10:14|20574.78
10:10:16|20575.55
10:10:16|20575.73
10:10:17|20575.23
10:10:18|20575.71
10:10:19|20576.95
10:10:20|20578.4
10:10:21|20580.44
10:10:22|20579.47
10:10:23|20579.78
10:10:25|20580.65
10:10:26|20579.86
10:10:27|20581.62
10:10:28|20581.61
10:10:29|20581.48
10:10:30|20582.38
10:10:31|20582.9
10:10:32|20582.99
10:10:33|20583.6
10:10:34|20583.07
10:10:36|20582.39
10:10:37|20583.08
10:10:38|20584.05
10:10:39|20583.18
10:10:40|20582.27
10:10:41|20581.28
10:10:42|20582.39
10:10:43|20583.65
10:10:44|20581.43
10:10:45|20581.3
10:10:46|20581.76
10:10:47|20582.35
10:10:48|20581.91
10:10:49|20580.87
10:10:50|20581.1
10:10:51|20582.27
10:10:52|20581.51
10:10:53|20581.35
10:10:54|20581.35
10:10:55|20581.45
10:10:56|20582.
10:10:57|20582.
10:10:58|20581.36
10:10:59|20582.
10:11:00|20582.01
10:11:01|20581.35
10:11:02|20581.37
10:11:04|20581.99
10:11:04|20581.99
10:11:06|20582.
10:11:07|20581.97
10:11:08|20581.15
10:11:08|20581.14
10:11:09|20582.49
10:11:11|20582.63
10:11:12|20579.87
10:11:12|20580.37
10:11:13|20580.33
10:11:15|20580.36
10:11:15|20580.33
10:11:16|20580.07
10:11:17|20580.17
10:11:19|20580.14
10:11:19|20580.15
10:11:20|20579.21
10:11:22|20578.66
10:11:23|20580.25
10:11:25|20580.4
10:11:26|20579.73
10:11:27|20578.84
10:11:28|20578.82
10:11:29|20579.18
10:11:30|20580.
10:11:31|20579.24
10:11:32|20578.48
10:11:33|20578.15
10:11:34|20579.18
10:11:35|20578.99
10:11:36|20579.66
10:11:37|20578.95
10:11:38|20579.17
10:11:39|20578.59
10:11:40|20578.5
10:11:41|20578.4
10:11:42|20578.62
10:11:43|20578.5
10:11:44|20578.
10:11:44|20578.56
10:11:45|20579.51
10:11:48|20578.44
10:11:48|20578.44
10:11:49|20579.22
10:11:50|20579.72
10:11:51|20579.68
10:11:52|20578.87
10:11:54|20577.7
10:11:54|20578.
10:11:55|20577.3
10:11:56|20577.04
10:11:57|20576.85
10:11:58|20577.36
10:12:00|20577.54
10:12:00|20576.8
10:12:02|20576.81
10:12:02|20576.75
10:12:03|20579.57
10:12:05|20579.04
10:12:07|20578.97
10:12:08|20578.83
10:12:09|20578.93
10:12:09|20578.62
10:12:11|20578.77
10:12:12|20578.9
10:12:12|20578.86
10:12:13|20578.48
10:12:14|20578.47
10:12:15|20578.87
10:12:17|20578.06
10:12:18|20579.08
10:12:19|20578.
10:12:19|20577.85
10:12:21|20578.1
10:12:22|20577.21
10:12:23|20577.31
10:12:25|20575.18
10:12:26|20575.23
10:12:27|20575.23
10:12:28|20575.
10:12:28|20575.74
10:12:30|20576.62
10:12:31|20576.51
10:12:32|20576.68
10:12:33|20577.15
10:12:34|20577.02
10:12:35|20578.27
10:12:37|20578.08
10:12:38|20578.
10:12:39|20577.45
10:12:40|20576.7
10:12:41|20577.13
10:12:42|20576.98
10:12:43|20577.11
10:12:44|20576.2
10:12:45|20576.63
10:12:46|20577.55
10:12:48|20576.5
10:12:49|20575.88
10:12:50|20576.
10:12:51|20576.12
10:12:52|20576.1
10:12:54|20576.31
10:12:54|20576.
10:12:55|20576.05
10:12:56|20576.82
10:12:57|20576.92
10:12:58|20577.47
10:13:00|20576.5
10:13:01|20576.7
10:13:03|20577.64
10:13:04|20577.19
10:13:04|20576.81
10:13:05|20576.35
10:13:06|20576.92
10:13:07|20577.19
10:13:08|20576.98
10:13:10|20576.88
10:13:11|20576.68
10:13:13|20576.82
10:13:14|20577.19
10:13:15|20577.74
10:13:16|20578.
10:13:17|20578.37
10:13:18|20578.52
10:13:19|20578.03
10:13:20|20578.
10:13:21|20578.82
10:13:22|20577.39
10:13:23|20577.44
10:13:25|20577.55
10:13:26|20577.77
10:13:27|20577.57
10:13:27|20577.52
10:13:29|20575.78
10:13:29|20575.01
10:13:31|20575.65
10:13:33|20580.8
10:13:33|20580.4
10:13:34|20580.
10:13:35|20579.99
10:13:36|20580.
10:13:37|20579.88
10:13:38|20580.16
10:13:40|20581.07
10:13:41|20581.66
10:13:42|20580.71
10:13:43|20581.29
10:13:44|20581.35
10:13:45|20580.53
10:13:46|20580.33
10:13:47|20580.3
10:13:48|20579.31
10:13:49|20579.
10:13:50|20578.84
10:13:51|20579.
10:13:52|20579.86
10:13:53|20579.44
10:13:55|20580.16
10:13:55|20579.41
10:13:56|20579.83
10:13:57|20578.79
10:13:58|20578.86
10:13:59|20579.32
10:14:00|20579.95
10:14:01|20579.36
10:14:02|20579.99
10:14:04|20579.12
10:14:05|20579.23
10:14:07|20579.06
10:14:07|20579.04
10:14:08|20579.42
10:14:09|20578.69
10:14:11|20578.52
10:14:11|20578.03
10:14:12|20578.93
10:14:13|20578.39
10:14:15|20578.95
10:14:16|20578.69
10:14:17|20578.82
10:14:18|20578.8
10:14:19|20578.87
10:14:20|20578.71
10:14:21|20578.87
10:14:22|20578.36
10:14:23|20577.35
10:14:24|20578.69
10:14:26|20579.06
10:14:26|20578.1
10:14:28|20578.1
10:14:30|20578.94
10:14:30|20578.98
10:14:32|20579.42
10:14:33|20581.03
10:14:34|20580.68
10:14:36|20580.81
10:14:36|20579.84
10:14:37|20580.03
10:14:38|20580.94
10:14:40|20580.95
10:14:40|20578.78
10:14:42|20579.69
10:14:42|20580.
10:14:44|20578.7
10:14:44|20577.46
10:14:45|20577.73
10:14:46|20578.05
10:14:48|20577.38
10:14:48|20577.42
10:14:49|20578.23
10:14:50|20576.63
10:14:52|20577.16
10:14:53|20576.79
10:14:54|20577.37
10:14:55|20577.33
10:14:55|20577.73
10:14:56|20577.78
10:14:57|20578.
10:14:58|20578.
10:15:00|20577.43
10:15:01|20577.18
10:15:01|20576.5
10:15:02|20576.61
10:15:04|20577.16
10:15:05|20578.23
10:15:06|20578.7
10:15:08|20577.15
10:15:08|20577.88
10:15:09|20577.63
10:15:11|20577.39
10:15:12|20575.97
10:15:13|20574.79
10:15:14|20574.94
10:15:14|20576.1
10:15:16|20576.
10:15:17|20575.44
10:15:18|20577.
10:15:18|20577.06
10:15:21|20575.82
10:15:22|20576.39
10:15:23|20576.
10:15:24|20577.34
10:15:24|20576.85
10:15:26|20577.62
10:15:27|20576.41
10:15:28|20578.75
10:15:29|20579.08
10:15:31|20578.47
10:15:31|20578.13
10:15:32|20578.13
10:15:34|20577.75
10:15:35|20578.25
10:15:36|20578.28
10:15:37|20578.09
10:15:39|20578.01
10:15:40|20577.13
10:15:41|20578.04
10:15:42|20577.08
10:15:43|20576.42
10:15:44|20576.39
10:15:45|20576.65
10:15:46|20576.45
10:15:47|20576.73
10:15:49|20576.
10:15:49|20576.39
10:15:50|20575.32
10:15:51|20576.31
10:15:53|20575.64
10:15:54|20574.6
10:15:55|20574.94
10:15:56|20574.43
10:15:57|20574.01
10:15:58|20574.79
10:15:59|20574.
10:16:00|20575.21
10:16:01|20574.54
10:16:02|20576.
10:16:03|20576.4
10:16:04|20576.28
10:16:06|20576.15
10:16:08|20577.15
10:16:09|20576.16
10:16:10|20576.
10:16:13|20573.88
10:16:14|20573.96
10:16:15|20573.96
10:16:16|20571.55
10:16:17|20572.26
10:16:19|20571.64
10:16:19|20572.59
10:16:20|20572.62
10:16:21|20573.43
10:16:22|20572.94
10:16:23|20572.95
10:16:24|20572.67
10:16:25|20574.
10:16:26|20574.09
10:16:28|20574.6
10:16:29|20574.5
10:16:30|20574.7
10:16:31|20575.33
10:16:32|20575.33
10:16:32|20574.53
10:16:34|20575.
10:16:35|20575.01
10:16:37|20573.8
10:16:37|20574.74
10:16:38|20574.54
10:16:39|20572.17
10:16:41|20571.65
10:16:41|20571.48
10:16:42|20572.41
10:16:43|20571.6
10:16:44|20573.22
10:16:46|20574.
10:16:46|20573.99
10:16:48|20575.31
10:16:49|20574.76
10:16:51|20574.25
10:16:52|20574.13
10:16:52|20574.93
10:16:54|20566.
10:16:54|20568.64
10:16:55|20569.31
10:16:57|20568.29
10:16:57|20568.76
10:16:59|20569.72
10:17:00|20570.81
10:17:01|20570.82
10:17:02|20571.81
10:17:03|20570.45
10:17:04|20573.26
10:17:05|20571.31
10:17:06|20572.39
10:17:07|20570.56
10:17:08|20571.16
10:17:09|20572.
10:17:10|20571.99
10:17:12|20571.31
10:17:13|20572.
10:17:14|20571.14
10:17:15|20571.66
10:17:16|20571.72
10:17:17|20570.
10:17:18|20570.77
10:17:19|20570.24
10:17:21|20570.79
10:17:21|20570.25
10:17:22|20570.68
10:17:24|20570.32
10:17:25|20571.22
10:17:26|20571.81
10:17:27|20570.79
10:17:29|20571.22
10:17:30|20571.98
10:17:32|20573.3
10:17:33|20572.16
10:17:34|20572.39
10:17:34|20570.14
10:17:36|20570.2
10:17:37|20570.77
10:17:38|20570.76
10:17:39|20570.48
10:17:41|20569.17
10:17:42|20570.88
10:17:43|20570.82
10:17:44|20570.36
10:17:45|20562.99
10:17:45|20562.98
10:17:46|20562.19
10:17:48|20564.17
10:17:49|20563.98
10:17:50|20563.72
10:17:52|20564.03
10:17:52|20564.01
10:17:54|20562.91
10:17:55|20562.92
10:17:56|20563.82
10:17:56|20564.58
10:17:57|20564.01
10:17:59|20563.81
10:18:00|20560.4
10:18:02|20561.15
10:18:02|20559.84
10:18:03|20559.58
10:18:04|20560.82
10:18:05|20561.32
10:18:07|20561.98
10:18:08|20561.99
10:18:09|20558.8
10:18:11|20558.95
10:18:11|20559.66
10:18:12|20558.3
10:18:13|20557.92
10:18:14|20559.11
10:18:16|20559.56
10:18:17|20560.3
10:18:18|20558.86
10:18:20|20559.23
10:18:21|20559.16
10:18:23|20556.39
10:18:24|20555.66
10:18:24|20551.21
10:18:25|20550.08
10:18:26|20550.73
10:18:27|20551.23
10:18:29|20549.94
10:18:30|20550.11
10:18:31|20550.32
10:18:32|20551.37
10:18:33|20549.96
10:18:34|20549.84
10:18:36|20550.2
10:18:37|20549.46
10:18:38|20546.64
10:18:39|20547.48
10:18:41|20548.29
10:18:41|20549.8
10:18:43|20552.79
10:18:45|20552.1
10:18:47|20552.23
10:18:48|20553.02
10:18:49|20551.58
10:18:50|20551.52
10:18:51|20551.77
10:18:52|20551.82
10:18:53|20552.78
10:18:54|20551.69
10:18:55|20558.17
10:18:56|20559.4
10:18:57|20560.23
10:18:58|20560.29
10:18:59|20559.55
10:19:00|20561.23
10:19:02|20559.14
10:19:03|20559.52
10:19:05|20556.57
10:19:06|20556.53
10:19:06|20555.65
10:19:07|20556.41
10:19:08|20554.56
10:19:11|20554.98
10:19:11|20554.23
10:19:12|20555.
10:19:14|20553.76
10:19:15|20556.36
10:19:16|20555.61
10:19:17|20557.
10:19:18|20557.2
10:19:19|20555.69
10:19:20|20554.88
10:19:21|20555.6
10:19:22|20556.37
10:19:23|20556.53
10:19:24|20557.3
10:19:25|20557.37
10:19:26|20556.54
10:19:27|20556.99
10:19:28|20556.54
10:19:29|20556.85
10:19:31|20555.84
10:19:32|20552.63
10:19:33|20554.05
10:19:35|20553.44
10:19:36|20554.61
10:19:37|20555.15
10:19:38|20554.46
10:19:39|20555.22
10:19:40|20556.93
10:19:40|20556.54
10:19:41|20557.6
10:19:44|20558.64
10:19:44|20558.21
10:19:45|20558.84
10:19:46|20557.98
10:19:47|20558.64
10:19:48|20557.68
10:19:49|20558.12
10:19:50|20558.11
10:19:51|20556.44
10:19:52|20558.1
10:19:53|20558.12
10:19:54|20557.76
10:19:55|20558.13
10:19:56|20557.94
10:19:57|20557.94
10:19:58|20557.11
10:19:59|20557.61
10:20:00|20557.2
10:20:01|20559.41
10:20:02|20558.26
10:20:03|20559.39
10:20:04|20558.29
10:20:05|20558.68
10:20:07|20560.
10:20:07|20561.26
10:20:08|20562.
10:20:09|20560.69
10:20:11|20565.24
10:20:12|20566.24
10:20:14|20565.28
10:20:15|20566.47
10:20:16|20566.41
10:20:18|20566.44
10:20:18|20566.81
10:20:19|20567.01
10:20:20|20567.49
10:20:21|20567.68
10:20:23|20567.08
10:20:23|20567.85
10:20:24|20569.06
10:20:25|20568.21
10:20:27|20569.2
10:20:28|20568.88
10:20:28|20570.02
10:20:29|20569.85
10:20:31|20570.9
10:20:32|20571.73
10:20:34|20571.74
10:20:35|20572.3
10:20:36|20572.09
10:20:36|20564.
10:20:37|20564.85
10:20:39|20564.28
10:20:40|20564.94
10:20:41|20564.
10:20:43|20565.34
10:20:44|20565.71
10:20:45|20564.66
10:20:46|20565.52
10:20:47|20565.35
10:20:47|20565.37
10:20:49|20565.06
10:20:49|20565.64
10:20:51|20565.21
10:20:52|20565.17
10:20:53|20564.93
10:20:54|20571.45
10:20:55|20570.73
10:20:56|20571.19
10:20:57|20571.59
10:20:58|20571.82
10:20:59|20571.55
10:21:01|20571.25
10:21:02|20571.86
10:21:04|20571.01
10:21:04|20570.83
10:21:05|20572.68
10:21:07|20570.99
10:21:08|20570.59
10:21:09|20570.18
10:21:10|20570.82
10:21:12|20573.63
10:21:13|20576.6
10:21:15|20577.09
10:21:15|20577.21
10:21:17|20576.96
10:21:17|20581.57
10:21:18|20581.16
10:21:20|20580.95
10:21:20|20582.05
10:21:22|20582.21
10:21:24|20583.74
10:21:25|20585.09
10:21:26|20585.36
10:21:28|20584.4
10:21:28|20583.73
10:21:29|20584.
10:21:30|20584.85
10:21:32|20583.48
10:21:34|20582.57
10:21:34|20582.78
10:21:35|20582.82
10:21:36|20583.89
10:21:37|20582.31
10:21:38|20582.71
10:21:39|20583.27
10:21:40|20583.7
10:21:41|20583.86
10:21:42|20583.39
10:21:44|20582.49
10:21:45|20582.46
10:21:46|20585.42
10:21:47|20584.25
10:21:48|20584.06
10:21:49|20584.63
10:21:50|20584.88
10:21:51|20586.73
10:21:52|20587.45
10:21:53|20585.91
10:21:55|20583.76
10:21:56|20586.49
10:21:57|20584.44
10:21:58|20583.5
10:21:59|20583.85
10:22:01|20582.02
10:22:02|20583.06
10:22:03|20582.78
10:22:04|20581.8
10:22:06|20581.93
10:22:06|20580.85
10:22:07|20579.09
10:22:08|20578.39
10:22:10|20578.22
10:22:11|20578.42
10:22:12|20578.4
10:22:14|20578.23
10:22:14|20578.38
10:22:16|20578.32
10:22:17|20578.23
10:22:18|20578.39
10:22:20|20578.3
10:22:20|20578.04
10:22:21|20575.91
10:22:22|20575.59
10:22:23|20576.82
10:22:24|20575.9
10:22:25|20579.07
10:22:26|20578.13
10:22:27|20579.02
10:22:28|20578.99
10:22:29|20578.56
10:22:30|20578.59
10:22:31|20578.59
10:22:32|20578.64
10:22:34|20580.44
10:22:36|20579.84
10:22:37|20579.37
10:22:37|20579.05
10:22:38|20578.93
10:22:40|20578.71
10:22:41|20578.91
10:22:42|20579.01
10:22:43|20579.89
10:22:44|20579.03
10:22:45|20577.36
10:22:46|20577.49
10:22:46|20577.55
10:22:49|20577.21
10:22:49|20577.
10:22:50|20577.
10:22:51|20577.55
10:22:53|20577.68
10:22:53|20577.56
10:22:54|20576.76
10:22:55|20573.04
10:22:56|20574.
10:22:58|20574.47
10:22:59|20575.42
10:22:59|20574.49
10:23:00|20575.25
10:23:02|20575.31
10:23:02|20575.26
10:23:04|20575.35
10:23:05|20575.35
10:23:05|20575.91
10:23:07|20576.54
10:23:08|20576.51
10:23:09|20576.55
10:23:10|20576.05
10:23:11|20576.07
10:23:12|20576.08
10:23:13|20575.69
10:23:14|20577.97
10:23:15|20578.32
10:23:16|20581.45
10:23:18|20580.99
10:23:19|20580.03
10:23:20|20581.
10:23:21|20580.42
10:23:22|20581.32
10:23:23|20580.62
10:23:24|20580.42
10:23:25|20579.02
10:23:27|20579.56
10:23:27|20579.5
10:23:28|20579.8
10:23:29|20579.38
10:23:30|20580.79
10:23:31|20580.68
10:23:32|20580.35
10:23:33|20579.81
10:23:34|20579.61
10:23:36|20578.47
10:23:38|20579.97
10:23:39|20579.02
10:23:39|20579.02
10:23:42|20579.63
10:23:42|20578.38
10:23:43|20578.5
10:23:44|20578.76
10:23:45|20578.17
10:23:46|20578.44
10:23:47|20578.47
10:23:48|20579.13
10:23:49|20578.47
10:23:50|20577.94
10:23:51|20578.
10:23:52|20579.48
10:23:53|20578.33
10:23:55|20578.
10:23:56|20578.28
10:23:56|20577.94
10:23:57|20580.74
10:23:58|20580.55
10:24:00|20579.87
10:24:00|20579.22
10:24:01|20578.8
10:24:03|20583.79
10:24:04|20585.72
10:24:05|20586.62
10:24:06|20586.23
10:24:07|20587.68
10:24:08|20585.7
10:24:09|20584.59
10:24:10|20584.2
10:24:11|20584.13
10:24:13|20584.16
10:24:14|20583.86
10:24:14|20584.17
10:24:15|20584.27
10:24:17|20585.13
10:24:18|20584.29
10:24:19|20586.56
10:24:19|20585.1
10:24:21|20586.04
10:24:22|20584.79
10:24:23|20584.21
10:24:23|20584.17
10:24:25|20584.17
10:24:26|20585.03
10:24:27|20584.17
10:24:28|20584.17
10:24:29|20585.15
10:24:29|20583.44
10:24:31|20581.76
10:24:32|20582.12
10:24:32|20582.12
10:24:33|20581.64
10:24:36|20582.02
10:24:36|20582.64
10:24:38|20582.35
10:24:39|20582.29
10:24:40|20583.25
10:24:41|20583.02
10:24:42|20583.24
10:24:43|20582.36
10:24:44|20581.91
10:24:45|20582.75
10:24:46|20582.4
10:24:47|20582.39
10:24:48|20582.39
10:24:49|20583.23
10:24:50|20582.89
10:24:52|20583.42
10:24:52|20583.71
10:24:54|20582.95
10:24:55|20582.95
10:24:56|20582.22
10:24:57|20582.35
10:24:58|20582.27
10:24:59|20581.62
10:25:00|20582.36
10:25:03|20582.11
10:25:03|20581.93
10:25:05|20582.
10:25:06|20582.5
10:25:07|20582.98
10:25:08|20581.81
10:25:10|20581.61
10:25:11|20582.
10:25:12|20582.39
10:25:13|20582.25
10:25:14|20582.25
10:25:14|20582.
10:25:16|20582.24
10:25:17|20581.42
10:25:19|20582.22
10:25:19|20582.56
10:25:20|20582.56
10:25:21|20583.59
10:25:22|20583.94
10:25:23|20583.36
10:25:26|20582.96
10:25:27|20582.3
10:25:27|20582.02
10:25:28|20582.98
10:25:29|20582.7
10:25:31|20582.26
10:25:32|20582.93
10:25:32|20582.06
10:25:33|20582.09
10:25:35|20582.99
10:25:36|20583.35
10:25:37|20582.75
10:25:38|20583.2
10:25:40|20582.95
10:25:41|20583.77
10:25:42|20583.16
10:25:43|20579.03
10:25:44|20579.33
10:25:45|20579.25
10:25:46|20582.95
10:25:47|20582.96
10:25:48|20583.61
10:25:49|20583.89
10:25:50|20582.35
10:25:51|20581.73
10:25:52|20581.4
10:25:53|20581.33
10:25:54|20581.33
10:25:56|20581.38
10:25:57|20583.79
10:25:58|20584.
10:25:59|20582.95
10:26:00|20582.39
10:26:01|20582.35
10:26:02|20582.38
10:26:03|20581.98
10:26:04|20582.95
10:26:06|20583.07
10:26:07|20583.19
10:26:08|20582.18
10:26:09|20582.18
10:26:10|20583.35
10:26:11|20582.23
10:26:13|20582.18
10:26:13|20580.15
10:26:15|20580.73
10:26:16|20580.28
10:26:17|20580.41
10:26:17|20580.87
10:26:18|20582.8
10:26:20|20582.36
10:26:20|20582.36
10:26:22|20582.65
10:26:23|20582.43
10:26:24|20583.12
10:26:25|20582.81
10:26:26|20584.11
10:26:27|20583.73
10:26:28|20583.82
10:26:29|20584.21
10:26:30|20583.82
10:26:31|20582.99
10:26:33|20582.48
10:26:34|20582.99
10:26:34|20582.91
10:26:35|20581.98
10:26:36|20582.01
10:26:37|20582.86
10:26:39|20581.99
10:26:40|20581.94
10:26:41|20581.55
10:26:42|20581.09
10:26:43|20581.
10:26:44|20581.68
10:26:45|20581.56
10:26:46|20581.56
10:26:48|20581.56
10:26:49|20580.69
10:26:50|20581.47
10:26:51|20581.77
10:26:52|20580.7
10:26:54|20581.85
10:26:54|20581.85
10:26:55|20580.75
10:26:56|20582.
10:26:58|20581.54
10:26:59|20581.87
10:26:59|20581.39
10:27:01|20580.89
10:27:02|20581.08
10:27:02|20581.11
10:27:04|20581.43
10:27:05|20581.02
10:27:06|20581.13
10:27:07|20581.19
10:27:08|20581.97
10:27:09|20583.64
10:27:10|20584.
10:27:11|20582.8
10:27:12|20583.64
10:27:13|20584.94
10:27:14|20584.02
10:27:15|20583.98
10:27:16|20584.39
10:27:17|20584.92
10:27:18|20585.79
10:27:20|20585.41
10:27:22|20586.52
10:27:23|20586.32
10:27:23|20586.4
10:27:25|20586.47
10:27:25|20586.78
10:27:26|20587.39
10:27:27|20586.99
10:27:29|20587.24
10:27:30|20586.26
10:27:30|20586.69
10:27:32|20586.18
10:27:34|20586.9
10:27:34|20586.63
10:27:35|20586.74
10:27:36|20586.97
10:27:37|20586.39
10:27:38|20586.35
10:27:39|20585.87
10:27:41|20586.49
10:27:42|20586.66
10:27:44|20587.82
10:27:45|20587.69
10:27:45|20587.39
10:27:46|20590.58
10:27:48|20589.76
10:27:49|20588.85
10:27:49|20587.92
10:27:50|20588.73
10:27:51|20588.72
10:27:52|20587.8
10:27:53|20587.33
10:27:54|20588.34
10:27:55|20588.01
10:27:56|20588.55
10:27:57|20587.82
10:27:58|20588.19
10:28:00|20588.07
10:28:01|20588.1
10:28:01|20587.03
10:28:03|20586.4
10:28:04|20586.95
10:28:05|20586.86
10:28:06|20586.62
10:28:07|20586.83
10:28:07|20586.83
10:28:08|20586.32
10:28:09|20586.01
10:28:11|20586.21
10:28:11|20586.6
10:28:13|20586.61
10:28:14|20586.46
10:28:15|20587.18
10:28:17|20587.13
10:28:17|20586.88
10:28:18|20586.88
10:28:19|20587.
10:28:20|20587.12
10:28:21|20587.37
10:28:22|20586.4
10:28:23|20586.41
10:28:24|20586.95
10:28:25|20587.1
10:28:27|20587.44
10:28:28|20586.54
10:28:29|20586.25
10:28:30|20586.25
10:28:31|20586.6
10:28:32|20586.
10:28:33|20585.79
10:28:34|20585.79
10:28:35|20585.79
10:28:36|20585.24
10:28:37|20586.
10:28:38|20586.19
10:28:39|20586.19
10:28:41|20586.
10:28:42|20584.18
10:28:43|20583.97
10:28:45|20584.23
10:28:46|20584.63
10:28:47|20584.04
10:28:48|20584.84
10:28:49|20584.84
10:28:49|20583.42
10:28:52|20581.9
10:28:53|20581.64
10:28:55|20581.66
10:28:55|20582.71
10:28:56|20581.83
10:28:58|20582.69
10:28:58|20583.09
10:28:59|20582.69
10:29:01|20582.11
10:29:02|20581.88
10:29:03|20581.75
10:29:05|20583.38
10:29:06|20581.77
10:29:07|20582.26
10:29:08|20582.25
10:29:10|20583.53
10:29:11|20582.72
10:29:12|20583.13
10:29:13|20584.29
10:29:13|20585.92
10:29:15|20588.54
10:29:16|20588.97
10:29:17|20588.56
10:29:19|20588.56
10:29:19|20588.05
10:29:21|20587.92
10:29:22|20588.93
10:29:23|20587.88
10:29:24|20588.24
10:29:25|20588.24
10:29:25|20588.68
10:29:26|20588.
10:29:28|20587.63
10:29:29|20588.8
10:29:30|20589.46
10:29:31|20589.76
10:29:31|20588.03
10:29:33|20587.69
10:29:35|20589.01
10:29:35|20589.62
10:29:37|20589.28
10:29:37|20590.46
10:29:38|20589.14
10:29:40|20589.91
10:29:41|20588.98
10:29:42|20590.34
10:29:43|20591.62
10:29:44|20590.04
10:29:45|20589.02
10:29:46|20589.54
10:29:47|20590.47
10:29:48|20589.
10:29:49|20590.01
10:29:50|20590.06
10:29:51|20590.24
10:29:52|20591.05
10:29:53|20590.12
10:29:54|20590.29
10:29:55|20590.29
10:29:56|20590.28
10:29:57|20591.04
10:29:58|20590.26
10:29:59|20590.25
10:30:01|20591.92
10:30:02|20591.34
10:30:03|20591.06
10:30:04|20591.19
10:30:04|20591.89
10:30:06|20592.06
10:30:08|20592.05
10:30:09|20592.8
10:30:09|20592.36
10:30:11|20592.39
10:30:13|20592.
10:30:14|20593.93
10:30:15|20592.46
10:30:16|20593.79
10:30:17|20594.86
10:30:18|20596.04
10:30:19|20596.69
10:30:20|20595.32
10:30:21|20594.19
10:30:22|20594.96
10:30:23|20595.5
10:30:24|20595.27
10:30:25|20596.05
10:30:27|20596.59
10:30:27|20596.97
10:30:28|20595.86
10:30:29|20595.65
10:30:30|20595.07
10:30:32|20596.42
10:30:32|20595.25
10:30:33|20595.37
10:30:35|20596.98
10:30:36|20597.28
10:30:36|20596.63
10:30:37|20596.63
10:30:38|20596.57
10:30:40|20597.7
10:30:40|20596.95
10:30:42|20598.09
10:30:43|20597.43
10:30:45|20596.41
10:30:45|20595.93
10:30:46|20595.97
10:30:48|20596.5
10:30:49|20596.78
10:30:50|20596.11
10:30:51|20596.
10:30:52|20596.76
10:30:54|20595.62
10:30:54|20596.39
10:30:56|20596.46
10:30:57|20596.46
10:30:58|20596.81
10:30:59|20597.99
10:31:00|20596.39
10:31:01|20597.6
10:31:02|20597.36
10:31:03|20597.7
10:31:04|20597.75
10:31:06|20597.98
10:31:07|20597.98
10:31:08|20597.98
10:31:09|20597.02
10:31:11|20597.65
10:31:12|20597.44
10:31:14|20597.04
10:31:15|20596.67
10:31:16|20593.63
10:31:17|20593.63
10:31:18|20593.88
10:31:19|20593.
10:31:20|20592.66
10:31:21|20592.09
10:31:22|20592.15
10:31:23|20594.25
10:31:24|20593.97
10:31:25|20596.88
10:31:26|20596.33
10:31:28|20595.3
10:31:28|20595.11
10:31:30|20595.82
10:31:30|20595.22
10:31:31|20595.47
10:31:33|20596.81
10:31:34|20596.15
10:31:34|20596.06
10:31:35|20595.36
10:31:37|20595.
10:31:37|20595.67
10:31:39|20594.82
10:31:39|20595.03
10:31:40|20595.5
10:31:41|20595.
10:31:43|20595.56
10:31:44|20596.33
10:31:46|20595.19
10:31:47|20595.26
10:31:48|20595.23
10:31:49|20595.1
10:31:49|20596.66
10:31:50|20596.66
10:31:51|20596.66
10:31:53|20595.69
10:31:53|20595.88
10:31:54|20595.7
10:31:55|20593.95
10:31:57|20594.05
10:31:58|20595.43
10:31:59|20595.26
10:32:00|20595.29
10:32:01|20596.
10:32:02|20597.72
10:32:02|20596.43
10:32:04|20597.19
10:32:04|20596.84
10:32:06|20597.14
10:32:06|20597.14
10:32:08|20595.93
10:32:09|20593.5
10:32:10|20593.66
10:32:10|20594.
10:32:11|20594.22
10:32:12|20593.63
10:32:13|20594.51
10:32:15|20593.66
10:32:16|20593.37
10:32:17|20593.75
10:32:18|20592.93
10:32:19|20593.71
10:32:20|20589.99
10:32:21|20588.97
10:32:23|20589.35
10:32:23|20590.
10:32:24|20590.
10:32:26|20590.22
10:32:27|20590.22
10:32:27|20589.1
10:32:29|20589.57
10:32:30|20590.01
10:32:32|20590.9
10:32:32|20590.85
10:32:33|20590.95
10:32:34|20589.55
10:32:35|20589.67
10:32:36|20590.17
10:32:37|20589.5
10:32:38|20588.92
10:32:39|20588.45
10:32:40|20589.15
10:32:41|20589.69
10:32:43|20590.04
10:32:44|20589.45
10:32:45|20589.45
10:32:46|20589.33
10:32:48|20588.91
10:32:48|20588.39
10:32:50|20588.24
10:32:51|20587.62
10:32:53|20587.86
10:32:53|20588.21
10:32:54|20588.89
10:32:55|20588.98
10:32:56|20588.11
10:32:57|20589.
10:32:58|20589.18
10:32:59|20589.17
10:33:00|20586.02
10:33:02|20586.12
10:33:04|20588.05
10:33:05|20587.52
10:33:06|20587.96
10:33:06|20587.77
10:33:08|20586.79
10:33:09|20586.23
10:33:10|20586.12
10:33:11|20588.6
10:33:12|20590.65
10:33:13|20589.65
10:33:13|20589.56
10:33:14|20590.69
10:33:17|20591.39
10:33:18|20593.01
10:33:19|20593.2
10:33:20|20593.02
10:33:21|20592.91
10:33:22|20592.51
10:33:23|20593.33
10:33:24|20592.56
10:33:25|20592.48
10:33:26|20592.62
10:33:27|20592.76
10:33:28|20593.14
10:33:29|20592.83
10:33:30|20592.56
10:33:31|20592.87
10:33:32|20593.
10:33:33|20592.35
10:33:34|20588.88
10:33:35|20589.85
10:33:36|20590.08
10:33:37|20589.97
10:33:38|20590.15
10:33:39|20590.29
10:33:40|20589.79
10:33:41|20589.87
10:33:42|20590.26
10:33:43|20589.11
10:33:45|20589.81
10:33:45|20590.24
10:33:46|20590.24
10:33:48|20588.8
10:33:49|20589.79
10:33:50|20589.76
10:33:50|20589.27
10:33:52|20589.31
10:33:52|20589.3
10:33:54|20588.7
10:33:55|20588.42
10:33:57|20588.2
10:33:58|20588.19
10:33:58|20588.16
10:33:59|20588.65
10:34:01|20588.73
10:34:02|20589.04
10:34:02|20589.04
10:34:04|20587.94
10:34:05|20588.14
10:34:06|20588.5
10:34:07|20587.97
10:34:08|20588.11
10:34:09|20587.99
10:34:10|20587.25
10:34:11|20587.35
10:34:12|20586.21
10:34:13|20587.36
10:34:14|20587.21
10:34:16|20588.54
10:34:16|20590.59
10:34:18|20590.01
10:34:18|20590.3
10:34:20|20589.14
10:34:21|20589.37
10:34:22|20589.78
10:34:22|20589.74
10:34:24|20586.47
10:34:25|20586.05
10:34:27|20587.17
10:34:27|20588.12
10:34:29|20588.65
10:34:29|20589.22
10:34:31|20589.26
10:34:33|20590.31
10:34:33|20590.65
10:34:34|20590.23
10:34:36|20590.09
10:34:37|20590.04
10:34:37|20589.82
10:34:39|20590.38
10:34:39|20591.44
10:34:40|20589.98
10:34:42|20589.96
10:34:43|20590.38
10:34:44|20590.29
10:34:45|20590.44
10:34:46|20590.51
10:34:47|20590.77
10:34:48|20590.12
10:34:49|20589.89
10:34:51|20589.43
10:34:51|20589.41
10:34:53|20589.97
10:34:54|20589.32
10:34:55|20590.25
10:34:56|20590.81
10:34:57|20590.18
10:34:58|20590.
10:34:59|20590.74
10:35:00|20591.31
10:35:01|20591.08
10:35:03|20591.78
10:35:04|20590.42
10:35:05|20590.4
10:35:06|20590.35
10:35:08|20592.23
10:35:09|20592.44
10:35:10|20592.35
10:35:10|20591.6
10:35:12|20591.46
10:35:13|20591.46
10:35:13|20592.15
10:35:15|20592.
10:35:16|20591.85
10:35:16|20591.82
10:35:17|20591.47
10:35:19|20591.1
10:35:19|20591.46
10:35:20|20591.35
10:35:21|20591.36
10:35:22|20591.67
10:35:24|20592.03
10:35:25|20592.03
10:35:26|20591.24
10:35:28|20590.78
10:35:28|20590.79
10:35:29|20591.79
10:35:30|20590.99
10:35:31|20590.7
10:35:32|20592.26
10:35:34|20592.23
10:35:35|20592.13
10:35:37|20592.23
10:35:37|20592.23
10:35:38|20592.16
10:35:39|20592.18
10:35:40|20592.14
10:35:41|20592.25
10:35:42|20592.26
10:35:44|20591.45
10:35:45|20592.61
10:35:46|20592.7
10:35:46|20592.97
10:35:48|20592.75
10:35:50|20592.57
10:35:52|20592.78
10:35:52|20592.93
10:35:53|20592.18
10:35:55|20592.64
10:35:56|20593.4
10:35:56|20592.82
10:35:57|20594.41
10:35:59|20594.71
10:36:00|20593.32
10:36:00|20593.03
10:36:01|20593.03
10:36:03|20594.05
10:36:04|20594.15
10:36:06|20594.19
10:36:06|20594.48
10:36:07|20593.41
10:36:09|20593.12
10:36:10|20593.36
10:36:11|20593.38
10:36:12|20592.69
10:36:13|20592.76
10:36:14|20593.
10:36:15|20593.15
10:36:16|20592.3
10:36:17|20592.8
10:36:18|20593.24
10:36:19|20592.85
10:36:20|20593.26
10:36:21|20598.27
10:36:23|20599.58
10:36:24|20600.77
10:36:25|20600.72
10:36:26|20600.76
10:36:26|20600.53
10:36:28|20600.43
10:36:28|20599.
10:36:30|20599.46
10:36:31|20600.59
10:36:31|20599.95
10:36:33|20600.67
10:36:34|20601.44
10:36:34|20601.38
10:36:35|20601.74
10:36:37|20601.58
10:36:38|20602.17
10:36:39|20601.6
10:36:39|20603.08
10:36:40|20602.36
10:36:41|20602.45
10:36:42|20602.21
10:36:44|20602.42
10:36:44|20602.41
10:36:45|20601.29
10:36:48|20601.18
10:36:49|20602.36
10:36:50|20600.81
10:36:52|20601.55
10:36:53|20599.2
10:36:54|20600.27
10:36:55|20599.85
10:36:56|20600.95
10:36:57|20601.32
10:36:58|20600.68
10:36:58|20600.63
10:37:00|20600.72
10:37:00|20601.89
10:37:02|20605.4
10:37:03|20605.69
10:37:05|20606.31
10:37:06|20607.35
10:37:07|20606.86
10:37:08|20607.8
10:37:09|20606.91
10:37:10|20606.9
10:37:12|20606.66
10:37:13|20607.33
10:37:14|20607.58
10:37:15|20605.42
10:37:16|20605.26
10:37:17|20605.53
10:37:18|20606.95
10:37:19|20607.07
10:37:20|20607.52
10:37:21|20606.02
10:37:23|20604.81
10:37:23|20605.
10:37:24|20604.79
10:37:26|20605.58
10:37:26|20605.81
10:37:27|20605.05
10:37:29|20605.57
10:37:29|20605.58
10:37:30|20606.42
10:37:32|20606.61
10:37:33|20605.
10:37:33|20606.
10:37:35|20605.05
10:37:36|20604.21
10:37:37|20604.99
10:37:38|20604.36
10:37:39|20603.88
10:37:40|20604.2
10:37:40|20603.52
10:37:41|20602.58
10:37:42|20603.42
10:37:43|20604.19
10:37:45|20604.52
10:37:45|20604.52
10:37:46|20604.54
10:37:48|20604.55
10:37:50|20604.39
10:37:51|20604.88
10:37:52|20604.88
10:37:53|20606.48
10:37:54|20605.79
10:37:55|20603.47
10:37:56|20603.
10:37:57|20604.15
10:37:58|20604.01
10:37:59|20601.8
10:38:00|20602.41
10:38:01|20602.09
10:38:02|20601.18
10:38:03|20601.
10:38:05|20601.34
10:38:06|20601.67
10:38:07|20601.57
10:38:08|20602.
10:38:09|20601.62
10:38:10|20601.58
10:38:11|20601.6
10:38:12|20601.57
10:38:13|20601.2
10:38:14|20601.3
10:38:16|20601.46
10:38:17|20601.46
10:38:18|20601.46
10:38:19|20601.98
10:38:20|20602.
10:38:22|20601.98
10:38:22|20602.71
10:38:24|20601.75
10:38:24|20601.36
10:38:25|20600.47
10:38:28|20601.02
10:38:28|20601.84
10:38:29|20601.84
10:38:30|20600.51
10:38:31|20600.58
10:38:32|20600.97
10:38:33|20600.97
10:38:34|20600.42
10:38:35|20600.83
10:38:36|20601.42
10:38:37|20601.71
10:38:38|20601.99
10:38:39|20601.52
10:38:40|20602.91
10:38:41|20603.71
10:38:42|20602.77
10:38:43|20603.29
10:38:44|20603.4
10:38:45|20603.68
10:38:46|20602.84
10:38:47|20602.79
10:38:48|20602.
10:38:49|20602.87
10:38:50|20603.03
10:38:52|20603.11
10:38:54|20601.91
10:38:55|20601.93
10:38:56|20600.61
10:38:56|20601.12
10:38:57|20601.48
10:38:59|20601.54
10:38:59|20601.85
10:39:01|20602.34
10:39:02|20602.
10:39:02|20601.79
10:39:04|20601.59
10:39:05|20602.74
10:39:07|20602.75
10:39:08|20602.29
10:39:09|20602.46
10:39:10|20602.01
10:39:11|20602.08
10:39:12|20602.42
10:39:14|20602.25
10:39:15|20602.17
10:39:16|20602.51
10:39:17|20601.01
10:39:18|20601.02
10:39:19|20602.63
10:39:20|20604.24
10:39:21|20602.8
10:39:22|20602.95
10:39:23|20603.96
10:39:24|20604.72
10:39:25|20603.66
10:39:26|20603.26
10:39:28|20603.5
10:39:30|20603.21
10:39:30|20603.62
10:39:31|20603.39
10:39:32|20603.42
10:39:33|20603.22
10:39:35|20602.77
10:39:36|20603.53
10:39:37|20602.99
10:39:38|20603.34
10:39:39|20602.83
10:39:40|20602.75
10:39:41|20602.75
10:39:42|20602.74
10:39:43|20602.74
10:39:44|20602.79
10:39:45|20604.28
10:39:46|20604.12
10:39:47|20602.81
10:39:48|20602.81
10:39:50|20602.74
10:39:51|20603.3
10:39:51|20602.81
10:39:52|20602.78
10:39:53|20602.82
10:39:54|20602.74
10:39:56|20602.5
10:39:56|20603.09
10:39:58|20602.66
10:39:58|20602.49
10:40:00|20602.25
10:40:02|20602.3
10:40:03|20602.24
10:40:03|20601.37
10:40:05|20601.93
10:40:06|20602.8
10:40:07|20603.37
10:40:08|20602.51
10:40:09|20602.49
10:40:10|20602.49
10:40:11|20602.97
10:40:12|20602.01
10:40:13|20601.88
10:40:14|20601.13
10:40:15|20601.66
10:40:16|20601.66
10:40:17|20602.
10:40:18|20601.77
10:40:19|20601.94
10:40:20|20601.04
10:40:21|20602.1
10:40:22|20601.84
10:40:23|20601.25
10:40:24|20600.61
10:40:25|20601.15
10:40:26|20601.15
10:40:27|20600.61
10:40:28|20600.54
10:40:30|20601.18
10:40:31|20600.01
10:40:32|20600.8
10:40:33|20600.37
10:40:34|20600.71
10:40:36|20601.1
10:40:37|20601.12
10:40:37|20601.13
10:40:39|20601.12
10:40:40|20601.75
10:40:41|20600.36
10:40:42|20600.47
10:40:43|20600.49
10:40:44|20601.52
10:40:45|20601.26
10:40:46|20601.26
10:40:46|20600.72
10:40:48|20600.36
10:40:48|20600.01
10:40:50|20600.58
10:40:51|20601.06
10:40:52|20602.
10:40:53|20602.76
10:40:54|20603.24
10:40:55|20604.41
10:40:56|20604.6
10:40:56|20604.12
10:40:59|20603.28
10:40:59|20603.69
10:41:00|20604.11
10:41:02|20603.32
10:41:02|20603.41
10:41:04|20602.87
10:41:06|20602.06
10:41:06|20603.33
10:41:07|20602.44
10:41:09|20602.93
10:41:10|20602.3
10:41:12|20601.89
10:41:13|20602.65
10:41:13|20602.64
10:41:14|20602.51
10:41:15|20602.22
10:41:16|20602.22
10:41:17|20601.99
10:41:18|20601.91
10:41:19|20602.37
10:41:21|20602.35
10:41:23|20601.1
10:41:24|20602.
10:41:24|20602.
10:41:25|20600.29
10:41:27|20600.73
10:41:27|20601.53
10:41:28|20601.53
10:41:31|20600.97
10:41:31|20600.97
10:41:32|20600.97
10:41:33|20601.24
10:41:35|20601.33
10:41:36|20600.87
10:41:37|20600.73
10:41:38|20600.82
10:41:38|20601.21
10:41:40|20600.78
10:41:40|20601.28
10:41:41|20600.62
10:41:43|20601.43
10:41:44|20601.92
10:41:44|20601.95
10:41:46|20601.95
10:41:47|20602.63
10:41:48|20602.69
10:41:48|20602.69
10:41:49|20602.85
10:41:51|20602.19
10:41:52|20602.19
10:41:54|20602.46
10:41:55|20602.46
10:41:56|20602.82
10:41:56|20601.89
10:41:58|20602.09
10:41:59|20602.09
10:42:00|20602.25
10:42:02|20603.22
10:42:03|20602.29
10:42:04|20602.43
10:42:05|20602.86
10:42:06|20602.67
10:42:08|20602.02
10:42:09|20602.3
10:42:10|20602.52
10:42:10|20603.31
10:42:12|20602.32
10:42:13|20602.61
10:42:15|20602.26
10:42:15|20602.23
10:42:16|20603.78
10:42:17|20603.19
10:42:18|20602.71
10:42:19|20602.23
10:42:20|20602.92
10:42:21|20603.56
10:42:22|20602.95
10:42:23|20602.67
10:42:24|20602.88
10:42:25|20603.13
10:42:26|20601.95
10:42:27|20602.3
10:42:28|20602.98
10:42:29|20603.39
10:42:31|20603.49
10:42:32|20603.26
10:42:33|20603.48
10:42:34|20603.21
10:42:36|20602.69
10:42:36|20603.48
10:42:38|20604.13
10:42:39|20603.65
10:42:40|20603.66
10:42:41|20603.65
10:42:42|20603.79
10:42:43|20603.68
10:42:44|20602.95
10:42:45|20603.83
10:42:46|20603.39
10:42:47|20603.81
10:42:48|20603.61
10:42:49|20603.9
10:42:50|20603.27
10:42:51|20602.38
10:42:52|20603.02
10:42:54|20601.92
10:42:54|20602.
10:42:57|20601.43
10:42:57|20601.54
10:42:58|20600.77
10:42:59|20600.35
10:43:00|20600.24
10:43:02|20600.
10:43:03|20599.61
10:43:04|20600.5
10:43:06|20601.5
10:43:07|20600.69
10:43:08|20601.32
10:43:10|20601.08
10:43:10|20601.3
10:43:12|20600.03
10:43:13|20601.19
10:43:14|20600.41
10:43:15|20602.28
10:43:16|20602.7
10:43:18|20603.13
10:43:19|20602.76
10:43:19|20602.85
10:43:20|20601.02
10:43:21|20601.73
10:43:23|20601.06
10:43:24|20600.61
10:43:25|20600.78
10:43:26|20600.4
10:43:27|20600.18
10:43:28|20599.62
10:43:28|20600.
10:43:30|20600.41
10:43:31|20600.96
10:43:31|20600.46
10:43:33|20600.48
10:43:34|20600.62
10:43:34|20600.88
10:43:37|20602.89
10:43:37|20601.55
10:43:38|20600.73
10:43:39|20601.34
10:43:40|20601.72
10:43:41|20601.61
10:43:42|20601.21
10:43:44|20601.72
10:43:45|20600.53
10:43:46|20600.43
10:43:46|20601.
10:43:48|20600.56
10:43:49|20601.
10:43:50|20601.23
10:43:50|20601.
10:43:51|20601.25
10:43:53|20601.32
10:43:53|20600.66
10:43:55|20600.76
10:43:56|20600.95
10:43:57|20600.
10:43:57|20600.18
10:43:59|20600.76
10:44:01|20600.
10:44:01|20600.64
10:44:02|20600.66
10:44:03|20600.84
10:44:04|20601.36
10:44:05|20601.36
10:44:07|20600.83
10:44:08|20600.44
10:44:09|20600.43
10:44:10|20599.82
10:44:11|20599.74
10:44:12|20599.65
10:44:13|20600.08
10:44:15|20600.3
10:44:15|20595.27
10:44:17|20593.71
10:44:18|20593.6
10:44:18|20591.88
10:44:20|20593.05
10:44:21|20592.93
10:44:22|20592.96
10:44:23|20594.85
10:44:24|20594.46
10:44:24|20595.66
10:44:25|20595.24
10:44:27|20596.02
10:44:28|20594.97
10:44:29|20595.74
10:44:30|20594.99
10:44:31|20595.64
10:44:32|20594.91
10:44:32|20594.95
10:44:33|20594.96
10:44:34|20596.01
10:44:35|20595.3
10:44:36|20595.97
10:44:37|20596.65
10:44:39|20596.62
10:44:41|20596.28
10:44:41|20595.33
10:44:42|20595.33
10:44:43|20595.78
10:44:44|20594.69
10:44:45|20594.59
10:44:47|20594.56
10:44:47|20594.56
10:44:49|20594.65
10:44:49|20594.1
10:44:52|20593.67
10:44:52|20593.49
10:44:53|20595.36
10:44:55|20594.35
10:44:56|20594.68
10:44:58|20594.28
10:44:58|20595.23
10:45:00|20595.38
10:45:01|20594.53
10:45:02|20595.38
10:45:03|20595.69
10:45:04|20596.4
10:45:05|20595.66
10:45:06|20596.36
10:45:07|20595.56
10:45:08|20595.53
10:45:09|20595.97
10:45:10|20595.61
10:45:11|20595.41
10:45:12|20596.01
10:45:14|20596.13
10:45:14|20596.13
10:45:15|20596.27
10:45:17|20596.27
10:45:18|20595.41
10:45:19|20595.29
10:45:20|20595.62
10:45:20|20595.62
10:45:22|20595.56
10:45:23|20596.19
10:45:24|20596.6
10:45:25|20595.52
10:45:26|20595.52
10:45:27|20595.76
10:45:28|20595.86
10:45:29|20595.91
10:45:30|20596.28
10:45:31|20596.15
10:45:32|20596.29
10:45:33|20596.4
10:45:35|20596.57
10:45:36|20596.74
10:45:37|20596.31
10:45:38|20597.9
10:45:39|20596.91
10:45:40|20597.14
10:45:41|20596.87
10:45:42|20596.86
10:45:43|20596.86
10:45:44|20596.76
10:45:45|20597.54
10:45:45|20597.55
10:45:48|20596.49
10:45:48|20596.67
10:45:49|20597.07
10:45:50|20597.24
10:45:51|20598.19
10:45:52|20597.74
10:45:53|20597.79
10:45:54|20597.99
10:45:56|20597.76
10:45:57|20598.51
10:45:59|20598.14
10:45:59|20597.17
10:46:01|20600.
10:46:02|20600.09
10:46:03|20599.41
10:46:04|20599.16
10:46:05|20598.86
10:46:07|20599.21
10:46:07|20599.
10:46:09|20598.83
10:46:10|20599.04
10:46:10|20598.23
10:46:11|20599.69
10:46:12|20599.68
10:46:14|20598.91
10:46:15|20598.71
10:46:16|20599.74
10:46:17|20599.75
10:46:18|20599.56
10:46:19|20599.38
10:46:20|20599.16
10:46:21|20599.16
10:46:22|20599.14
10:46:23|20599.42
10:46:24|20599.92
10:46:25|20599.03
10:46:26|20599.03
10:46:27|20598.57
10:46:28|20599.67
10:46:29|20599.71
10:46:30|20599.79
10:46:31|20599.97
10:46:32|20598.95
10:46:33|20599.98
10:46:34|20600.12
10:46:35|20600.97
10:46:36|20601.31
10:46:37|20600.33
10:46:38|20600.72
10:46:39|20600.03
10:46:40|20599.5
10:46:42|20598.83
10:46:42|20598.83
10:46:44|20599.42
10:46:45|20598.56
10:46:46|20598.97
10:46:47|20599.44
10:46:48|20599.44
10:46:50|20599.09
10:46:51|20599.72
10:46:51|20599.74
10:46:52|20599.8
10:46:53|20599.38
10:46:54|20599.79
10:46:56|20599.87
10:46:57|20600.
10:46:58|20599.98
10:46:59|20599.98
10:47:01|20599.47
10:47:03|20599.53
10:47:03|20600.89
10:47:04|20600.51
10:47:05|20600.51
10:47:06|20600.3
10:47:07|20599.51
10:47:08|20599.51
10:47:10|20600.65
10:47:11|20600.76
10:47:12|20601.14
10:47:12|20601.18
10:47:14|20600.61
10:47:15|20601.72
10:47:16|20602.11
10:47:17|20602.24
10:47:17|20602.35
10:47:19|20602.34
10:47:20|20603.52
10:47:21|20603.47
10:47:22|20603.38
10:47:23|20602.38
10:47:24|20602.46
10:47:25|20601.87
10:47:26|20601.87
10:47:26|20601.84
10:47:27|20602.07
10:47:29|20602.69
10:47:30|20602.39
10:47:31|20602.39
10:47:32|20602.46
10:47:33|20603.31
10:47:33|20602.68
10:47:35|20602.14
10:47:36|20603.12
10:47:37|20602.2
10:47:39|20602.52
10:47:39|20601.54
10:47:40|20601.58
10:47:41|20601.58
10:47:42|20602.3
10:47:43|20602.32
10:47:44|20602.
10:47:45|20601.22
10:47:46|20600.55
10:47:47|20600.25
10:47:48|20601.25
10:47:49|20601.25
10:47:50|20601.25
10:47:51|20600.98
10:47:52|20601.39
10:47:54|20602.39
10:47:55|20602.81
10:47:57|20600.99
10:47:57|20600.99
10:47:58|20601.77
10:47:59|20601.6
10:48:00|20601.01
10:48:02|20601.38
10:48:03|20603.23
10:48:04|20602.81
10:48:05|20601.96
10:48:06|20602.02
10:48:07|20603.
10:48:07|20602.58
10:48:10|20602.18
10:48:11|20602.18
10:48:11|20602.23
10:48:12|20603.03
10:48:13|20602.29
10:48:14|20602.61
10:48:16|20601.93
10:48:18|20601.93
10:48:18|20602.38
10:48:19|20602.75
10:48:20|20603.
10:48:22|20603.1
10:48:23|20601.97
10:48:25|20601.05
10:48:25|20600.
10:48:27|20598.82
10:48:28|20598.41
10:48:29|20598.03
10:48:31|20598.9
10:48:31|20598.
10:48:33|20598.23
10:48:33|20598.23
10:48:36|20598.07
10:48:37|20598.09
10:48:37|20598.09
10:48:40|20597.88
10:48:41|20597.66
10:48:42|20598.23
10:48:43|20599.1
10:48:44|20598.8
10:48:45|20598.37
10:48:46|20598.53
10:48:47|20598.53
10:48:48|20597.76
10:48:49|20598.2
10:48:51|20596.8
10:48:51|20597.32
10:48:52|20597.06
10:48:53|20597.08
10:48:54|20597.07
10:48:56|20597.05
10:48:57|20597.69
10:48:57|20598.08
10:48:58|20597.59
10:49:00|20597.97
10:49:01|20597.32
10:49:03|20598.2
10:49:04|20597.71
10:49:06|20597.23
10:49:07|20597.66
10:49:08|20597.61
10:49:09|20597.25
10:49:10|20597.61
10:49:11|20597.48
10:49:13|20596.76
10:49:13|20597.27
10:49:14|20597.21
10:49:15|20597.47
10:49:17|20596.52
10:49:17|20597.87
10:49:18|20598.09
10:49:19|20597.13
10:49:20|20595.96
10:49:21|20596.
10:49:23|20595.98
10:49:23|20594.76
10:49:25|20595.39
10:49:26|20595.89
10:49:27|20595.62
10:49:28|20596.12
10:49:29|20595.66
10:49:30|20596.13
10:49:32|20595.77
10:49:32|20596.27
10:49:33|20596.23
10:49:35|20597.32
10:49:35|20597.49
10:49:36|20596.97
10:49:37|20596.97
10:49:39|20600.91
10:49:40|20600.
10:49:41|20599.8
10:49:42|20599.55
10:49:43|20599.32
10:49:44|20599.12
10:49:45|20599.3
10:49:46|20599.19
10:49:48|20599.4
10:49:48|20599.74
10:49:49|20599.4
10:49:51|20599.8
10:49:52|20601.04
10:49:52|20600.63
10:49:53|20599.67
10:49:54|20599.55
10:49:55|20599.37
10:49:56|20600.11
10:49:57|20599.27
10:49:58|20599.05
10:50:00|20600.36
10:50:01|20600.67
10:50:02|20600.89
10:50:03|20600.26
10:50:04|20600.92
10:50:05|20600.92
10:50:06|20601.41
10:50:07|20600.66
10:50:08|20601.49
10:50:10|20601.35
10:50:10|20601.27
10:50:11|20601.27
10:50:12|20600.85
10:50:13|20600.67
10:50:14|20603.47
10:50:15|20603.64
10:50:16|20603.49
10:50:17|20603.54
10:50:18|20603.49
10:50:19|20603.08
10:50:20|20602.58
10:50:21|20603.34
10:50:22|20603.74
10:50:23|20603.35
10:50:25|20603.37
10:50:26|20604.08
10:50:27|20603.59
10:50:27|20603.73
10:50:28|20604.52
10:50:30|20605.08
10:50:31|20605.58
10:50:32|20607.56
10:50:33|20607.61
10:50:34|20610.
10:50:35|20608.58
10:50:36|20609.41
10:50:36|20609.16
10:50:38|20609.01
10:50:38|20613.08
10:50:40|20612.97
10:50:42|20611.78
10:50:43|20612.05
10:50:44|20611.28
10:50:44|20612.85
10:50:47|20613.99
10:50:47|20614.65
10:50:48|20614.71
10:50:49|20614.91
10:50:51|20614.35
10:50:52|20613.01
10:50:53|20613.23
10:50:54|20613.68
10:50:55|20613.38
10:50:56|20613.76
10:50:57|20613.8
10:50:58|20614.43
10:50:59|20614.49
10:51:00|20613.43
10:51:02|20616.49
10:51:03|20616.09
10:51:03|20616.11
10:51:06|20616.07
10:51:07|20614.93
10:51:08|20613.88
10:51:09|20612.95
10:51:10|20612.82
10:51:11|20614.56
10:51:12|20613.61
10:51:13|20613.73
10:51:14|20615.41
10:51:15|20615.77
10:51:16|20616.11
10:51:17|20615.91
10:51:18|20613.68
10:51:19|20612.95
10:51:19|20613.84
10:51:21|20612.87
10:51:22|20613.57
10:51:22|20612.84
10:51:24|20613.23
10:51:24|20611.48
10:51:26|20610.71
10:51:27|20610.89
10:51:28|20610.06
10:51:29|20610.
10:51:31|20608.25
10:51:32|20608.63
10:51:32|20608.86
10:51:33|20609.45
10:51:35|20608.85
10:51:35|20606.13
10:51:36|20606.72
10:51:37|20606.99
10:51:38|20607.
10:51:40|20608.48
10:51:40|20609.63
10:51:41|20609.62
10:51:42|20608.63
10:51:44|20610.31
10:51:45|20609.48
10:51:45|20611.1
10:51:47|20611.12
10:51:47|20612.47
10:51:48|20613.28
10:51:49|20613.35
10:51:50|20611.92
10:51:51|20611.99
10:51:53|20611.28
10:51:53|20611.89
10:51:54|20611.24
10:51:55|20610.32
10:51:57|20612.43
10:51:58|20611.59
10:51:59|20610.82
10:51:59|20611.26
10:52:00|20610.97
10:52:02|20611.54
10:52:03|20611.83
10:52:05|20614.48
10:52:05|20613.62
10:52:07|20613.42
10:52:07|20613.98
10:52:09|20612.73
10:52:11|20611.52
10:52:11|20613.77
10:52:13|20616.02
10:52:14|20613.89
10:52:15|20614.1
10:52:16|20613.75
10:52:18|20612.95
10:52:19|20613.09
10:52:20|20613.26
10:52:21|20613.75
10:52:22|20615.96
10:52:24|20615.47
10:52:24|20615.46
10:52:26|20615.46
10:52:26|20615.44
10:52:27|20617.27
10:52:29|20617.8
10:52:29|20618.67
10:52:32|20616.84
10:52:32|20616.79
10:52:33|20617.18
10:52:34|20617.26
10:52:35|20617.99
10:52:36|20615.7
10:52:37|20616.32
10:52:38|20616.64
10:52:39|20616.86
10:52:40|20617.76
10:52:42|20617.5
10:52:43|20617.8
10:52:44|20617.25
10:52:45|20618.19
10:52:46|20617.75
10:52:48|20616.72
10:52:49|20614.75
10:52:49|20617.45
10:52:50|20615.13
10:52:51|20614.61
10:52:53|20615.01
10:52:53|20614.38
10:52:55|20615.65
10:52:55|20615.04
10:52:57|20615.12
10:52:59|20615.38
10:52:59|20617.99
10:53:00|20617.22
10:53:01|20625.06
10:53:03|20622.08
10:53:05|20622.
10:53:06|20621.85
10:53:06|20620.6
10:53:09|20617.78
10:53:09|20619.68
10:53:10|20619.67
10:53:11|20620.32
10:53:12|20620.38
10:53:13|20619.34
10:53:14|20618.55
10:53:16|20618.91
10:53:17|20618.79
10:53:18|20618.81
10:53:19|20618.53
10:53:20|20619.
10:53:21|20618.13
10:53:22|20616.7
10:53:24|20616.3
10:53:24|20616.35
10:53:26|20613.73
10:53:26|20613.71
10:53:28|20613.28
10:53:28|20612.74
10:53:29|20612.43
10:53:30|20612.44
10:53:31|20612.45
10:53:33|20610.4
10:53:34|20610.02
10:53:34|20610.
10:53:35|20610.1
10:53:37|20609.6
10:53:38|20609.39
10:53:38|20610.45
10:53:39|20610.71
10:53:40|20610.86
10:53:42|20612.41
10:53:44|20613.08
10:53:45|20612.46
10:53:45|20611.8
10:53:47|20612.69
10:53:48|20612.47
10:53:49|20611.29
10:53:50|20611.28
10:53:51|20610.56
10:53:51|20610.58
10:53:53|20610.38
10:53:53|20609.62
10:53:54|20608.83
10:53:56|20607.66
10:53:56|20607.46
10:53:58|20606.33
10:53:59|20608.51
10:54:00|20608.48
10:54:01|20606.33
10:54:02|20607.34
10:54:04|20606.43
10:54:05|20607.67
10:54:07|20607.07
10:54:08|20606.59
10:54:08|20606.69
10:54:09|20605.
10:54:11|20606.32
10:54:12|20604.02
10:54:13|20602.72
10:54:14|20600.93
10:54:15|20601.12
10:54:16|20602.38
10:54:17|20602.42
10:54:18|20602.16
10:54:19|20603.3
10:54:20|20603.75
10:54:21|20602.81
10:54:22|20603.72
10:54:23|20607.04
10:54:24|20606.97
10:54:25|20606.92
10:54:26|20607.92
10:54:27|20607.92
10:54:28|20608.11
10:54:30|20606.92
10:54:31|20606.99
10:54:31|20607.
10:54:33|20607.6
10:54:34|20607.6
10:54:35|20607.06
10:54:37|20607.47
10:54:37|20607.47
10:54:38|20607.06
10:54:39|20607.22
10:54:40|20607.51
10:54:41|20606.69
10:54:43|20608.03
10:54:44|20609.51
10:54:45|20609.51
10:54:47|20610.26
10:54:48|20608.14
10:54:49|20608.59
10:54:50|20608.9
10:54:51|20608.9
10:54:52|20608.26
10:54:53|20607.07
10:54:53|20608.26
10:54:56|20608.
10:54:56|20607.57
10:54:58|20607.32
10:54:58|20607.32
10:54:59|20607.11
10:55:00|20607.07
10:55:01|20607.51
10:55:02|20607.06
10:55:03|20607.11
10:55:05|20606.04
10:55:05|20607.38
10:55:06|20607.62
10:55:07|20608.07
10:55:08|20610.04
10:55:10|20609.46
10:55:11|20608.44
10:55:12|20607.85
10:55:13|20608.52
10:55:14|20607.31
10:55:15|20607.32
10:55:17|20608.02
10:55:17|20607.91
10:55:18|20607.9
10:55:19|20608.89
10:55:20|20607.
10:55:21|20609.12
10:55:22|20609.34
10:55:23|20608.79
10:55:24|20609.97
10:55:25|20608.64
10:55:27|20610.01
10:55:28|20610.63
10:55:29|20610.09
10:55:29|20610.09
10:55:31|20609.76
10:55:31|20610.75
10:55:33|20610.65
10:55:34|20611.55
10:55:35|20610.83
10:55:36|20610.29
10:55:37|20610.41
10:55:39|20610.21
10:55:39|20611.47
10:55:40|20611.02
10:55:41|20610.55
10:55:42|20610.96
10:55:43|20610.96
10:55:44|20610.24
10:55:45|20608.85
10:55:46|20609.89
10:55:48|20607.02
10:55:49|20607.52
10:55:50|20607.39
10:55:51|20607.47
10:55:52|20607.06
10:55:53|20605.3
10:55:54|20608.97
10:55:55|20610.
10:55:56|20610.2
10:55:57|20610.3
10:55:58|20608.75
10:55:59|20608.25
10:56:00|20609.3
10:56:01|20609.45
10:56:02|20609.51
10:56:03|20608.4
10:56:04|20608.13
10:56:05|20608.91
10:56:06|20609.56
10:56:08|20608.33
10:56:09|20606.14
10:56:10|20606.33
10:56:11|20607.27
10:56:13|20605.35
10:56:14|20605.7
10:56:15|20605.63
10:56:16|20605.38
10:56:17|20606.06
10:56:18|20606.1
10:56:19|20606.04
10:56:20|20607.39
10:56:21|20606.54
10:56:22|20606.21
10:56:23|20606.13
10:56:24|20606.45
10:56:25|20606.68
10:56:26|20607.86
10:56:27|20607.96
10:56:29|20607.98
10:56:29|20610.
10:56:31|20610.66
10:56:32|20610.18
10:56:33|20610.95
10:56:34|20609.97
10:56:35|20608.99
10:56:36|20610.28
10:56:36|20609.66
10:56:38|20608.92
10:56:38|20609.62
10:56:40|20609.7
10:56:40|20608.38
10:56:42|20608.25
10:56:42|20608.38
10:56:43|20609.62
10:56:45|20609.04
10:56:45|20609.25
10:56:48|20609.1
10:56:49|20609.71
10:56:49|20608.97
10:56:50|20609.82
10:56:51|20610.37
10:56:52|20610.92
10:56:54|20611.14
10:56:54|20611.41
10:56:55|20610.25
10:56:56|20609.89
10:56:58|20610.38
10:56:58|20612.44
10:56:59|20612.76
10:57:00|20612.35
10:57:01|20611.29
10:57:03|20611.07
10:57:03|20611.42
10:57:04|20611.11
10:57:05|20607.9
10:57:07|20610.05
10:57:09|20610.37
10:57:09|20611.03
10:57:10|20607.88
10:57:12|20605.28
10:57:12|20605.63
10:57:14|20604.59
10:57:15|20605.29
10:57:16|20606.56
10:57:17|20605.9
10:57:18|20609.52
10:57:19|20612.08
10:57:20|20612.48
10:57:21|20612.49
10:57:22|20612.35
10:57:22|20611.84
10:57:23|20611.41
10:57:25|20611.37
10:57:26|20612.05
10:57:27|20611.9
10:57:27|20612.09
10:57:30|20614.16
10:57:30|20615.35
10:57:31|20618.74
10:57:33|20620.83
10:57:34|20636.48
10:57:35|20634.22
10:57:36|20628.49
10:57:37|20627.1
10:57:37|20625.82
10:57:39|20627.28
10:57:40|20629.29
10:57:41|20633.69
10:57:42|20636.3
10:57:43|20635.52
10:57:45|20637.69
10:57:45|20635.93
10:57:46|20635.14
10:57:48|20635.
10:57:48|20634.91
10:57:50|20633.71
10:57:50|20633.3
10:57:52|20632.58
10:57:54|20626.28
10:57:54|20626.71
10:57:55|20629.66
10:57:57|20627.57
10:57:57|20629.9
10:57:59|20628.06
10:57:59|20628.15
10:58:00|20626.72
10:58:02|20628.11
10:58:03|20627.26
10:58:04|20629.41
10:58:05|20628.46
10:58:07|20627.4
10:58:08|20628.53
10:58:10|20629.
10:58:10|20630.17
10:58:12|20634.01
10:58:12|20636.95
10:58:14|20640.
10:58:16|20637.92
10:58:16|20635.21
10:58:17|20637.98
10:58:18|20640.21
10:58:19|20641.26
10:58:20|20644.55
10:58:21|20644.51
10:58:22|20644.68
10:58:25|20642.82
10:58:26|20645.22
10:58:26|20645.51
10:58:28|20647.21
10:58:29|20656.3
10:58:30|20655.78
10:58:31|20659.46
10:58:32|20666.
10:58:33|20657.91
10:58:34|20652.41
10:58:36|20645.1
10:58:36|20646.15
10:58:37|20645.7
10:58:39|20642.34
10:58:39|20641.54
10:58:40|20640.35
10:58:42|20644.78
10:58:43|20648.5
10:58:43|20644.47
10:58:45|20647.09
10:58:46|20649.89
10:58:47|20647.73
10:58:48|20649.43
10:58:49|20652.07
10:58:50|20651.1
10:58:51|20649.12
10:58:53|20650.85
10:58:53|20650.23
10:58:54|20649.33
10:58:55|20650.
10:58:56|20646.74
10:58:57|20644.9
10:58:58|20645.19
10:59:00|20646.17
10:59:01|20643.41
10:59:02|20644.
10:59:03|20644.52
10:59:04|20645.51
10:59:04|20649.01
10:59:05|20648.65
10:59:07|20648.2
10:59:08|20648.48
10:59:09|20649.5
10:59:11|20648.95
10:59:12|20647.68
10:59:13|20648.78
10:59:14|20647.64
10:59:15|20646.24
10:59:16|20647.07
10:59:17|20645.6
10:59:18|20641.78
10:59:19|20644.07
10:59:20|20643.48
10:59:21|20638.41
10:59:22|20639.03
10:59:24|20639.98
10:59:24|20640.5
10:59:25|20638.94
10:59:26|20640.8
10:59:29|20644.25
10:59:30|20648.03
10:59:31|20648.4
10:59:32|20646.36
10:59:33|20644.84
10:59:33|20641.91
10:59:36|20641.35
10:59:36|20641.89
10:59:37|20642.86
10:59:38|20644.26
10:59:39|20652.11
10:59:40|20652.34
10:59:42|20654.09
10:59:42|20654.46
10:59:43|20655.28
10:59:44|20654.55
10:59:46|20654.26
10:59:47|20654.99
10:59:48|20657.77
10:59:50|20657.96
10:59:52|20656.29
10:59:52|20654.65
10:59:54|20654.
10:59:55|20653.72
10:59:56|20654.
10:59:57|20653.65
10:59:58|20654.33
11:00:00|20651.22
11:00:00|20651.15
11:00:01|20651.12
11:00:02|20652.58
11:00:03|20650.98
11:00:04|20650.91
11:00:05|20645.85
11:00:06|20645.35
11:00:07|20642.85
11:00:08|20643.01
11:00:10|20644.25
11:00:11|20642.29
11:00:13|20642.67
11:00:14|20644.12
11:00:15|20643.9
11:00:15|20643.52
11:00:18|20643.05
11:00:19|20642.32
11:00:20|20640.84
11:00:21|20640.
11:00:22|20640.
11:00:22|20640.38
11:00:24|20640.15
11:00:25|20639.88
11:00:26|20639.64
11:00:27|20641.85
11:00:27|20641.74
11:00:30|20641.68
11:00:30|20641.77
11:00:31|20638.54
11:00:32|20640.54
11:00:33|20638.36
11:00:34|20637.07
11:00:35|20636.87
11:00:36|20637.76
11:00:38|20635.47
11:00:39|20637.33
11:00:40|20635.83
11:00:41|20633.8
11:00:42|20633.38
11:00:43|20635.47
11:00:44|20634.52
11:00:45|20632.42
11:00:46|20635.3
11:00:47|20634.76
11:00:48|20635.97
11:00:49|20634.08
11:00:50|20632.99
11:00:51|20632.94
11:00:52|20630.32
11:00:53|20629.68
11:00:54|20627.76
11:00:55|20628.51
11:00:56|20628.
11:00:57|20626.48
11:00:58|20626.
11:00:59|20624.6
11:01:00|20625.2
11:01:01|20623.28
11:01:02|20624.1
11:01:03|20623.57
11:01:04|20623.87
11:01:05|20621.6
11:01:06|20619.08
11:01:07|20618.72
11:01:08|20618.89
11:01:09|20619.46
11:01:10|20618.02
11:01:12|20616.78
11:01:13|20619.
11:01:15|20620.47
11:01:16|20620.01
11:01:16|20620.64
11:01:18|20620.36
11:01:19|20619.66
11:01:20|20617.02
11:01:21|20616.07
11:01:22|20617.
11:01:23|20613.81
11:01:24|20612.12
11:01:25|20612.85
11:01:27|20613.38
11:01:28|20615.06
11:01:29|20614.46
11:01:29|20613.67
11:01:31|20615.92
11:01:32|20615.92
11:01:32|20617.39
11:01:34|20613.58
11:01:35|20612.
11:01:36|20612.64
11:01:37|20611.55
11:01:38|20613.33
11:01:39|20613.61
11:01:40|20613.71
11:01:42|20614.72
11:01:42|20615.7
11:01:44|20614.84
11:01:44|20617.27
11:01:46|20617.47
11:01:46|20616.63
11:01:48|20618.75
11:01:49|20617.
11:01:50|20618.7
11:01:50|20615.51
11:01:52|20613.96
11:01:54|20613.
11:01:54|20614.
11:01:55|20614.12
11:01:56|20616.25
11:01:57|20615.57
11:01:58|20616.89
11:01:59|20615.52
11:02:00|20613.38
11:02:01|20613.15
11:02:02|20615.14
11:02:03|20614.59
11:02:05|20614.96
11:02:06|20614.83
11:02:07|20615.04
11:02:07|20615.63
11:02:09|20614.
11:02:10|20615.46
11:02:12|20615.98
11:02:12|20617.67
11:02:13|20619.81
11:02:15|20621.28
11:02:16|20622.38
11:02:17|20621.43
11:02:19|20620.82
11:02:20|20623.6
11:02:20|20623.46
11:02:21|20623.45
11:02:23|20625.94
11:02:23|20625.79
11:02:25|20625.38
11:02:26|20626.26
11:02:27|20627.71
11:02:27|20627.53
11:02:29|20626.56
11:02:29|20629.69
11:02:31|20628.18
11:02:32|20628.16
11:02:33|20629.62
11:02:34|20626.
11:02:36|20625.55
11:02:37|20622.02
11:02:37|20622.03
11:02:39|20620.83
11:02:40|20620.6
11:02:41|20620.95
11:02:42|20619.38
11:02:43|20620.74
11:02:44|20620.1
11:02:45|20620.42
11:02:47|20621.25
11:02:49|20622.
11:02:50|20621.75
11:02:52|20620.97
11:02:52|20621.03
11:02:54|20621.14
11:02:55|20620.77
11:02:56|20621.76
11:02:56|20621.31
11:02:59|20620.18
11:03:00|20620.75
11:03:00|20621.05
11:03:01|20620.7
11:03:03|20621.13
11:03:04|20618.52
11:03:05|20618.47
11:03:06|20619.95
11:03:07|20619.42
11:03:08|20621.08
11:03:09|20620.29
11:03:11|20619.96
11:03:12|20620.03
11:03:13|20619.57
11:03:14|20618.89
11:03:15|20618.64
11:03:17|20619.96
11:03:18|20614.58
11:03:20|20616.41
11:03:20|20616.12
11:03:22|20615.57
11:03:23|20615.2
11:03:25|20615.18
11:03:26|20614.68
11:03:27|20615.26
11:03:27|20615.35
11:03:29|20614.72
11:03:29|20614.25
11:03:31|20616.52
11:03:32|20616.47
11:03:33|20615.94
11:03:34|20614.9
11:03:36|20614.73
11:03:38|20617.12
11:03:38|20618.43
11:03:39|20620.44
11:03:40|20619.71
11:03:41|20620.57
11:03:42|20620.2
11:03:44|20620.78
11:03:45|20622.02
11:03:45|20622.
11:03:46|20622.14
11:03:47|20624.74
11:03:49|20626.
11:03:50|20626.58
11:03:51|20624.39
11:03:53|20625.77
11:03:54|20625.64
11:03:55|20625.62
11:03:55|20625.62
11:03:56|20625.1
11:03:58|20624.91
11:03:58|20626.03
11:03:59|20627.41
11:04:00|20628.45
11:04:02|20629.62
11:04:03|20629.04
11:04:03|20629.46
11:04:05|20632.25
11:04:06|20631.98
11:04:07|20632.18
11:04:08|20630.53
11:04:09|20632.11
11:04:10|20631.96
11:04:11|20631.37
11:04:12|20631.21
11:04:13|20632.27
11:04:15|20633.63
11:04:16|20634.74
11:04:17|20634.36
11:04:18|20637.17
11:04:20|20636.9
11:04:21|20636.21
11:04:22|20635.13
11:04:23|20637.31
11:04:24|20638.08
11:04:25|20639.76
11:04:26|20639.49
11:04:27|20639.92
11:04:28|20640.23
11:04:29|20636.4
11:04:30|20637.47
11:04:32|20636.86
11:04:32|20636.86
11:04:34|20635.74
11:04:35|20638.65
11:04:36|20639.99
11:04:37|20639.12
11:04:39|20639.95
11:04:40|20638.3
11:04:41|20637.62
11:04:42|20638.
11:04:43|20638.04
11:04:44|20638.04
11:04:45|20637.68
11:04:46|20635.6
11:04:47|20635.39
11:04:48|20635.64
11:04:49|20632.26
11:04:50|20631.88
11:04:51|20632.75
11:04:52|20633.33
11:04:53|20632.77
11:04:54|20631.71
11:04:55|20631.51
11:04:56|20631.65
11:04:57|20630.87
11:04:58|20630.62
11:04:59|20631.15
11:05:01|20630.11
11:05:02|20629.02
11:05:04|20628.23
11:05:04|20628.61
11:05:06|20627.86
11:05:07|20628.09
11:05:08|20633.
11:05:09|20633.05
11:05:10|20633.4
11:05:11|20633.59
11:05:13|20635.15
11:05:14|20635.22
11:05:16|20633.91
11:05:17|20634.47
11:05:17|20634.03
11:05:19|20634.07
11:05:20|20634.71
11:05:21|20633.13
11:05:22|20633.13
11:05:23|20633.01
11:05:24|20633.93
11:05:25|20633.12
11:05:27|20634.14
11:05:28|20634.14
11:05:28|20634.09
11:05:29|20632.96
11:05:30|20633.53
11:05:31|20632.44
11:05:33|20627.91
11:05:33|20628.59
11:05:34|20628.59
11:05:36|20628.37
11:05:37|20631.01
11:05:38|20631.47
11:05:38|20631.57
11:05:40|20633.65
11:05:42|20633.05
11:05:42|20633.66
11:05:43|20634.
11:05:44|20634.1
11:05:45|20633.
11:05:46|20632.
11:05:47|20631.79
11:05:48|20632.98
11:05:49|20632.41
11:05:50|20632.
11:05:51|20632.35
11:05:52|20630.48
11:05:53|20628.05
11:05:54|20629.11
11:05:55|20629.62
11:05:56|20628.69
11:05:57|20629.13
11:05:58|20629.41
11:05:59|20630.
11:06:00|20630.17
11:06:02|20630.55
11:06:03|20630.31
11:06:04|20629.8
11:06:05|20629.68
11:06:06|20631.28
11:06:07|20632.98
11:06:08|20631.85
11:06:09|20631.
11:06:10|20631.55
11:06:11|20631.37
11:06:12|20631.72
11:06:13|20629.09
11:06:14|20629.72
11:06:15|20629.
11:06:17|20626.89
11:06:17|20627.1
11:06:18|20629.19
11:06:20|20628.81
11:06:21|20629.37
11:06:22|20629.48
11:06:23|20629.48
11:06:24|20629.48
11:06:25|20628.32
11:06:26|20628.07
11:06:27|20628.85
11:06:28|20627.33
11:06:29|20628.5
11:06:30|20629.05
11:06:31|20627.96
11:06:32|20628.24
11:06:33|20628.39
11:06:34|20629.17
11:06:35|20628.05
11:06:36|20629.74
11:06:37|20628.93
11:06:38|20629.2
11:06:39|20630.27
11:06:42|20630.32
11:06:42|20629.53
11:06:43|20628.19
11:06:45|20628.04
11:06:46|20628.
11:06:47|20627.44
11:06:48|20628.
11:06:49|20626.82
11:06:50|20626.07
11:06:51|20626.03
11:06:52|20625.61
11:06:52|20626.55
11:06:54|20627.22
11:06:55|20626.61
11:06:56|20626.79
11:06:56|20625.91
11:06:57|20626.34
11:06:59|20626.94
11:06:59|20623.62
11:07:01|20623.95
11:07:02|20624.
11:07:04|20623.42
11:07:04|20624.06
11:07:05|20622.72
11:07:07|20624.22
11:07:09|20614.5
11:07:09|20612.8
11:07:10|20618.22
11:07:12|20617.92
11:07:13|20617.27
11:07:13|20612.99
11:07:14|20612.42
11:07:16|20613.37
11:07:17|20613.33
11:07:18|20612.87
11:07:19|20612.65
11:07:20|20612.88
11:07:21|20612.9
11:07:23|20613.76
11:07:24|20612.61
11:07:25|20612.07
11:07:26|20611.57
11:07:28|20612.08
11:07:29|20610.3
11:07:30|20611.19
11:07:31|20610.97
11:07:33|20611.54
11:07:33|20610.52
11:07:35|20610.78
11:07:36|20599.67
11:07:37|20604.46
11:07:38|20602.29
11:07:39|20602.09
11:07:40|20602.96
11:07:41|20604.99
11:07:42|20604.83
11:07:43|20605.24
11:07:44|20606.37
11:07:45|20604.07
11:07:46|20605.13
11:07:47|20604.16
11:07:48|20604.67
11:07:49|20604.53
11:07:50|20602.53
11:07:51|20602.93
11:07:52|20603.69
11:07:53|20604.21
11:07:54|20603.52
11:07:55|20603.72
11:07:57|20604.16
11:07:57|20603.96
11:07:59|20603.82
11:07:59|20606.44
11:08:00|20606.57
11:08:02|20604.21
11:08:03|20604.8
11:08:04|20604.66
11:08:05|20604.79
11:08:07|20605.9
11:08:08|20606.23
11:08:08|20606.5
11:08:11|20610.44
11:08:12|20609.65
11:08:13|20608.93
11:08:13|20608.26
11:08:15|20608.23
11:08:15|20608.27
11:08:17|20609.33
11:08:18|20610.39
11:08:20|20610.3
11:08:20|20610.9
11:08:21|20609.15
11:08:23|20610.74
11:08:24|20607.12
11:08:25|20606.62
11:08:26|20604.8
11:08:28|20606.74
11:08:29|20605.55
11:08:30|20606.78
11:08:31|20606.9
11:08:32|20605.72
11:08:33|20608.14
11:08:34|20610.19
11:08:35|20609.49
11:08:36|20610.68
11:08:37|20609.24
11:08:38|20608.11
11:08:39|20609.29
11:08:40|20610.
11:08:41|20609.33
11:08:42|20609.88
11:08:43|20609.71
11:08:44|20609.82
11:08:45|20609.78
11:08:46|20610.73
11:08:47|20609.05
11:08:48|20609.05
11:08:49|20608.71
11:08:50|20608.68
11:08:51|20609.31
11:08:52|20608.42
11:08:53|20608.71
11:08:54|20608.98
11:08:55|20609.11
11:08:56|20608.42
11:08:57|20608.38
11:08:58|20608.
11:08:59|20608.65
11:09:01|20609.
11:09:02|20609.09
11:09:02|20610.56
11:09:04|20610.75
11:09:05|20610.18
11:09:06|20609.1
11:09:07|20606.52
11:09:08|20605.56
11:09:09|20604.78
11:09:10|20604.06
11:09:11|20604.09
11:09:12|20603.28
11:09:13|20602.94
11:09:14|20603.14
11:09:15|20601.99
11:09:16|20601.65
11:09:17|20604.17
11:09:19|20603.53
11:09:20|20603.03
11:09:21|20604.15
11:09:22|20612.43
11:09:23|20619.85
11:09:23|20620.97
11:09:24|20627.65
11:09:26|20626.05
11:09:27|20626.78
11:09:28|20625.37
11:09:29|20627.46
11:09:30|20632.
11:09:31|20630.
11:09:32|20627.13
11:09:33|20622.59
11:09:34|20621.19
11:09:35|20613.
11:09:36|20614.7
11:09:37|20613.27
11:09:38|20613.79
11:09:39|20618.02
11:09:40|20613.58
11:09:41|20611.4
11:09:42|20613.27
11:09:43|20620.31
11:09:44|20617.22
11:09:45|20616.93
11:09:46|20616.75
11:09:47|20614.84
11:09:48|20614.78
11:09:49|20615.12
11:09:50|20612.07
11:09:51|20616.1
11:09:52|20616.71
11:09:53|20619.05
11:09:54|20618.03
11:09:55|20617.34
11:09:56|20620.12
11:09:57|20620.48
11:09:58|20618.63
11:09:59|20618.54
11:10:01|20616.29
11:10:03|20615.
11:10:03|20615.69
11:10:05|20612.
11:10:06|20613.35
11:10:07|20615.98
11:10:09|20618.75
11:10:09|20619.51
11:10:10|20620.74
11:10:11|20622.13
11:10:12|20625.6
11:10:14|20625.11
11:10:14|20625.52
11:10:15|20627.41
11:10:16|20628.93
11:10:17|20628.88
11:10:18|20628.82
11:10:19|20628.
11:10:20|20628.1
11:10:21|20628.53
11:10:23|20627.56
11:10:23|20629.14
11:10:24|20627.45
11:10:25|20626.31
11:10:26|20622.78
11:10:27|20622.29
11:10:28|20622.63
11:10:30|20623.03
11:10:30|20623.68
11:10:31|20622.13
11:10:32|20622.92
11:10:33|20619.56
11:10:35|20619.91
11:10:35|20620.62
11:10:37|20618.6
11:10:37|20619.44
11:10:38|20620.33
11:10:40|20621.92
11:10:41|20622.01
11:10:42|20623.79
11:10:43|20624.32
11:10:43|20627.14
11:10:45|20625.75
11:10:46|20625.99
11:10:47|20626.64
11:10:48|20626.89
11:10:49|20627.69
11:10:51|20628.69
11:10:51|20628.97
11:10:52|20630.8
11:10:53|20632.08
11:10:55|20630.
11:10:56|20629.66
11:10:56|20629.62
11:10:58|20629.66
11:10:58|20629.33
11:10:59|20630.26
11:11:01|20630.06
11:11:02|20632.65
11:11:03|20632.29
11:11:04|20634.77
11:11:06|20635.79
11:11:07|20634.91
11:11:08|20634.92
11:11:09|20634.44
11:11:11|20635.27
11:11:12|20634.8
11:11:13|20633.85
11:11:14|20633.55
11:11:16|20632.34
11:11:16|20631.38
11:11:18|20629.14
11:11:19|20628.26
11:11:19|20628.53
11:11:21|20627.12
11:11:22|20627.54
11:11:22|20625.77
11:11:24|20626.91
11:11:25|20626.82
11:11:26|20626.67
11:11:27|20627.62
11:11:28|20628.19
11:11:29|20629.29
11:11:29|20626.82
11:11:31|20627.78
11:11:31|20629.75
11:11:33|20631.86
11:11:33|20630.81
11:11:35|20630.27
11:11:37|20628.92
11:11:37|20626.85
11:11:38|20622.
11:11:39|20622.12
11:11:40|20622.28
11:11:41|20622.46
11:11:42|20622.87
11:11:43|20623.26
11:11:44|20622.
11:11:45|20622.21
11:11:47|20621.65
11:11:48|20620.84
11:11:48|20621.66
11:11:49|20621.37
11:11:51|20622.8
11:11:52|20623.17
11:11:53|20625.02
11:11:54|20625.61
11:11:55|20625.99
11:11:55|20625.84
11:11:57|20627.42
11:11:59|20626.94
11:11:59|20626.32
11:12:00|20626.42
11:12:02|20625.07
11:12:03|20626.51
11:12:04|20624.73
11:12:05|20624.32
11:12:06|20626.51
11:12:07|20627.72
11:12:08|20629.24
11:12:09|20628.44
11:12:11|20628.97
11:12:11|20627.64
11:12:12|20629.56
11:12:13|20627.5
11:12:14|20627.7
11:12:15|20629.64
11:12:16|20628.04
11:12:18|20629.21
11:12:19|20628.95
11:12:21|20629.09
11:12:22|20626.19
11:12:23|20627.34
11:12:25|20627.69
11:12:25|20626.44
11:12:26|20627.36
11:12:27|20625.86
11:12:28|20626.52
11:12:29|20624.54
11:12:30|20625.96
11:12:31|20624.55
11:12:32|20625.7
11:12:33|20626.32
11:12:34|20626.01
11:12:36|20626.45
11:12:37|20626.13
11:12:38|20626.73
11:12:40|20626.14
11:12:40|20628.
11:12:41|20627.49
11:12:42|20627.11
11:12:43|20627.09
11:12:44|20626.72
11:12:45|20626.88
11:12:46|20625.24
11:12:47|20624.78
11:12:48|20624.39
11:12:49|20625.77
11:12:50|20626.23
11:12:51|20623.96
11:12:52|20624.02
11:12:53|20623.42
11:12:54|20623.84
11:12:55|20623.7
11:12:56|20623.07
11:12:57|20623.08
11:12:58|20623.22
11:12:59|20623.
11:13:00|20623.38
11:13:01|20622.62
11:13:03|20624.02
11:13:05|20623.6
11:13:05|20625.79
11:13:07|20625.9
11:13:08|20625.84
11:13:10|20626.29
11:13:10|20627.13
11:13:11|20627.5
11:13:12|20626.67
11:13:14|20626.6
11:13:14|20626.76
11:13:15|20626.51
11:13:16|20626.45
11:13:19|20625.25
11:13:19|20624.76
11:13:20|20625.91
11:13:21|20626.56
11:13:22|20627.07
11:13:23|20627.07
11:13:24|20626.76
11:13:26|20626.87
11:13:28|20628.59
11:13:28|20627.27
11:13:29|20629.39
11:13:30|20625.42
11:13:31|20626.9
11:13:32|20626.72
11:13:33|20626.
11:13:34|20626.86
11:13:35|20626.99
11:13:36|20628.
11:13:37|20627.53
11:13:38|20626.51
11:13:39|20626.69
11:13:40|20626.66
11:13:41|20626.6
11:13:43|20627.24
11:13:44|20629.46
11:13:45|20631.28
11:13:47|20627.45
11:13:47|20628.86
11:13:48|20628.67
11:13:49|20630.01
11:13:50|20629.93
11:13:51|20628.69
11:13:53|20630.
11:13:53|20631.99
11:13:55|20633.83
11:13:56|20633.6
11:13:56|20632.72
11:13:58|20633.
11:13:59|20633.98
11:14:00|20633.52
11:14:01|20632.69
11:14:02|20632.33
11:14:04|20632.94
11:14:04|20632.83
11:14:05|20632.65
11:14:06|20633.14
11:14:07|20632.94
11:14:08|20629.42
11:14:10|20629.62
11:14:11|20630.96
11:14:13|20631.55
11:14:13|20630.52
11:14:15|20630.58
11:14:15|20630.57
11:14:16|20626.02
11:14:17|20624.21
11:14:18|20622.89
11:14:19|20622.
11:14:20|20620.03
11:14:21|20621.51
11:14:23|20621.5
11:14:24|20622.45
11:14:25|20622.47
11:14:27|20621.38
11:14:27|20622.59
11:14:29|20622.03
11:14:30|20620.46
11:14:31|20620.47
11:14:33|20620.83
11:14:33|20620.7
11:14:35|20620.69
11:14:37|20622.13
11:14:37|20622.13
11:14:38|20623.14
11:14:40|20622.96
11:14:40|20622.95
11:14:42|20623.63
11:14:43|20621.46
11:14:43|20622.04
11:14:45|20624.13
11:14:46|20624.46
11:14:47|20624.39
11:14:48|20624.4
11:14:49|20624.48
11:14:50|20624.11
11:14:51|20624.41
11:14:52|20624.33
11:14:53|20624.3
11:14:54|20621.75
11:14:55|20620.
11:14:56|20620.07
11:14:57|20620.87
11:14:58|20621.12
11:14:59|20621.31
11:15:00|20621.01
11:15:01|20621.26
11:15:02|20622.36
11:15:03|20624.99
11:15:04|20625.24
11:15:06|20624.21
11:15:07|20624.17
11:15:08|20622.13
11:15:09|20622.05
11:15:10|20621.13
11:15:11|20621.32
11:15:12|20621.1
11:15:13|20620.78
11:15:15|20620.03
11:15:15|20619.9
11:15:17|20620.61
11:15:18|20619.48
11:15:19|20618.47
11:15:20|20618.33
11:15:21|20619.13
11:15:22|20618.91
11:15:22|20617.69
11:15:24|20619.5
11:15:26|20620.61
11:15:27|20621.89
11:15:29|20623.2
11:15:30|20623.58
11:15:31|20626.2
11:15:32|20625.54
11:15:33|20626.69
11:15:35|20626.81
11:15:36|20627.07
11:15:38|20625.21
11:15:38|20625.24
11:15:39|20625.25
11:15:40|20626.17
11:15:41|20625.47
11:15:42|20626.07
11:15:43|20627.62
11:15:44|20628.32
11:15:45|20627.43
11:15:46|20627.
11:15:47|20627.76
11:15:48|20627.88
11:15:49|20627.52
11:15:51|20626.9
11:15:52|20627.21
11:15:54|20625.44
11:15:54|20626.
11:15:55|20626.38
11:15:56|20626.49
11:15:57|20626.58
11:15:58|20624.55
11:15:59|20623.63
11:16:00|20625.24
11:16:01|20623.59
11:16:02|20624.6
11:16:04|20625.99
11:16:06|20627.47
11:16:07|20628.08
11:16:07|20629.
11:16:08|20628.31
11:16:10|20629.23
11:16:10|20628.71
11:16:11|20631.
11:16:13|20630.37
11:16:14|20629.32
11:16:15|20629.5
11:16:16|20629.26
11:16:17|20626.25
11:16:18|20626.76
11:16:19|20627.26
11:16:20|20627.76
11:16:21|20627.94
11:16:22|20626.64
11:16:23|20629.98
11:16:24|20629.59
11:16:25|20629.78
11:16:26|20630.83
11:16:28|20629.1
11:16:29|20630.41
11:16:30|20630.44
11:16:31|20629.95
11:16:32|20630.33
11:16:33|20630.39
11:16:34|20630.95
11:16:35|20632.06
11:16:36|20631.96
11:16:37|20630.97
11:16:38|20631.09
11:16:39|20631.15
11:16:40|20630.45
11:16:41|20630.27
11:16:42|20629.6
11:16:43|20631.15
11:16:44|20630.62
11:16:45|20630.01
11:16:47|20629.85
11:16:48|20630.95
11:16:50|20630.13
11:16:50|20629.93
11:16:51|20630.43
11:16:52|20629.28
11:16:53|20630.28
11:16:54|20630.14
11:16:55|20630.57
11:16:56|20633.76
11:16:57|20632.2
11:16:58|20633.
11:16:59|20632.57
11:17:00|20631.93
11:17:01|20631.58
11:17:02|20629.35
11:17:04|20630.79
11:17:05|20631.05
11:17:06|20628.08
11:17:07|20628.71
11:17:08|20630.02
11:17:09|20631.14
11:17:10|20631.46
11:17:11|20631.5
11:17:12|20630.16
11:17:13|20630.87
11:17:14|20631.69
11:17:15|20632.95
11:17:16|20632.33
11:17:17|20631.65
11:17:18|20631.43
11:17:19|20631.62
11:17:20|20632.08
11:17:21|20631.98
11:17:21|20633.2
11:17:23|20632.3
11:17:24|20633.3
11:17:25|20634.07
11:17:26|20633.57
11:17:28|20635.1
11:17:29|20635.23
11:17:31|20635.47
11:17:32|20634.08
11:17:34|20634.04
11:17:34|20632.66
11:17:35|20633.05
11:17:36|20634.23
11:17:37|20632.89
11:17:38|20634.17
11:17:39|20634.11
11:17:40|20634.68
11:17:42|20633.53
11:17:42|20633.88
11:17:44|20633.89
11:17:44|20633.76
11:17:45|20633.38
11:17:47|20632.
11:17:48|20631.66
11:17:49|20628.09
11:17:50|20628.53
11:17:51|20629.26
11:17:52|20629.12
11:17:53|20628.5
11:17:54|20630.28
11:17:55|20630.29
11:17:56|20631.03
11:17:57|20634.13
11:17:58|20634.34
11:17:59|20633.33
11:18:00|20635.58
11:18:01|20636.02
11:18:02|20635.81
11:18:04|20637.11
11:18:05|20636.63
11:18:07|20637.22
11:18:08|20636.47
11:18:08|20636.92
11:18:09|20635.95
11:18:11|20636.85
11:18:11|20636.6
11:18:13|20638.59
11:18:13|20638.37
11:18:14|20639.75
11:18:15|20639.76
11:18:16|20639.27
11:18:17|20640.22
11:18:19|20640.58
11:18:20|20641.41
11:18:22|20641.1
11:18:22|20639.
11:18:23|20638.61
11:18:25|20638.35
11:18:26|20637.1
11:18:27|20637.89
11:18:28|20640.75
11:18:30|20640.47
11:18:30|20639.99
11:18:31|20640.04
11:18:33|20640.91
11:18:34|20640.99
11:18:35|20640.64
11:18:36|20641.18
11:18:37|20640.26
11:18:37|20640.26
11:18:39|20638.52
11:18:39|20639.73
11:18:40|20638.45
11:18:42|20638.45
11:18:42|20644.3
11:18:44|20645.24
11:18:45|20642.91
11:18:45|20643.07
11:18:48|20641.86
11:18:48|20641.55
11:18:49|20641.03
11:18:50|20641.02
11:18:52|20641.07
11:18:53|20640.68
11:18:54|20641.
11:18:55|20639.76
11:18:56|20641.88
11:18:57|20642.74
11:18:58|20642.01
11:18:59|20641.33
11:19:00|20641.61
11:19:01|20635.06
11:19:02|20630.3
11:19:03|20629.95
11:19:04|20629.35
11:19:05|20629.35
11:19:06|20631.08
11:19:08|20629.58
11:19:10|20629.08
11:19:10|20629.74
11:19:11|20629.12
11:19:12|20629.41
11:19:13|20629.74
11:19:14|20630.5
11:19:15|20630.62
11:19:16|20631.16
11:19:17|20631.
11:19:18|20632.67
11:19:19|20633.18
11:19:20|20634.49
11:19:22|20634.09
11:19:22|20634.
11:19:23|20632.
11:19:24|20632.
11:19:25|20632.91
11:19:27|20633.51
11:19:28|20633.41
11:19:30|20630.23
11:19:31|20630.49
11:19:32|20629.78
11:19:33|20629.02
11:19:34|20629.02
11:19:35|20632.58
11:19:36|20631.28
11:19:37|20632.22
11:19:38|20632.22
11:19:39|20631.64
11:19:40|20631.62
11:19:41|20629.94
11:19:43|20630.72
11:19:43|20630.2
11:19:44|20629.66
11:19:46|20630.32
11:19:47|20630.32
11:19:48|20621.89
11:19:49|20624.35
11:19:50|20624.98
11:19:52|20625.12
11:19:53|20624.67
11:19:53|20624.87
11:19:55|20625.93
11:19:56|20625.91
11:19:57|20624.21
11:19:57|20625.26
11:19:58|20625.2
11:19:59|20623.8
11:20:00|20624.87
11:20:01|20624.28
11:20:02|20623.09
11:20:04|20621.93
11:20:06|20620.39
11:20:06|20621.02
11:20:08|20619.57
11:20:08|20620.38
11:20:09|20621.32
11:20:11|20620.82
11:20:12|20621.55
11:20:13|20620.74
11:20:14|20621.
11:20:15|20621.
11:20:16|20619.38
11:20:17|20619.11
11:20:18|20619.14
11:20:20|20617.93
11:20:20|20618.61
11:20:22|20617.05
11:20:23|20618.44
11:20:24|20618.42
11:20:25|20615.57
11:20:26|20616.36
11:20:27|20616.69
11:20:28|20616.23
11:20:29|20614.62
11:20:31|20613.73
11:20:32|20614.21
11:20:33|20615.79
11:20:34|20616.33
11:20:36|20615.53
11:20:37|20613.2
11:20:38|20615.58
11:20:39|20614.15
11:20:40|20612.95
11:20:41|20612.51
11:20:42|20610.
11:20:43|20609.38
11:20:45|20610.33
11:20:45|20610.09
11:20:47|20611.17
11:20:48|20609.15
11:20:49|20610.66
11:20:50|20611.08
11:20:51|20612.42
11:20:52|20613.78
11:20:54|20614.45
11:20:54|20613.84
11:20:56|20613.73
11:20:57|20614.19
11:20:57|20614.56
11:20:59|20614.01
11:20:59|20613.88
11:21:00|20614.71
11:21:02|20614.77
11:21:02|20615.57
11:21:04|20614.6
11:21:05|20614.78
11:21:06|20613.5
11:21:07|20613.5
11:21:08|20614.38
11:21:09|20616.79
11:21:11|20619.16
11:21:12|20617.54
11:21:13|20618.72
11:21:14|20619.43
11:21:14|20613.91
11:21:16|20612.93
11:21:17|20614.22
11:21:18|20613.59
11:21:19|20613.14
11:21:21|20613.51
11:21:21|20613.3
11:21:23|20612.95
11:21:24|20612.91
11:21:24|20614.04
11:21:25|20613.22
11:21:26|20613.93
11:21:27|20615.65
11:21:28|20615.14
11:21:30|20614.92
11:21:31|20615.43
11:21:33|20616.04
11:21:34|20616.22
11:21:36|20615.61
11:21:36|20615.07
11:21:37|20615.65
11:21:39|20615.67
11:21:40|20614.22
11:21:41|20614.87
11:21:42|20614.9
11:21:43|20615.15
11:21:44|20615.59
11:21:45|20616.15
11:21:46|20614.59
11:21:47|20614.95
11:21:48|20614.1
11:21:49|20615.16
11:21:50|20614.98
11:21:51|20615.76
11:21:52|20614.98
11:21:54|20614.27
11:21:54|20615.32
11:21:56|20612.97
11:21:56|20611.92
11:21:58|20612.11
11:21:58|20613.24
11:22:01|20613.61
11:22:02|20613.26
11:22:03|20612.2
11:22:04|20613.34
11:22:05|20613.38
11:22:07|20613.06
11:22:07|20613.57
11:22:08|20612.11
11:22:09|20613.91
11:22:11|20612.98
11:22:13|20615.37
11:22:14|20616.4
11:22:15|20616.35
11:22:15|20615.6
11:22:16|20615.53
11:22:18|20617.03
11:22:18|20617.43
11:22:20|20619.48
11:22:21|20620.
11:22:21|20620.12
11:22:23|20619.63
11:22:23|20619.52
11:22:24|20619.58
11:22:26|20619.82
11:22:28|20619.9
11:22:28|20619.9
11:22:29|20619.67
11:22:30|20619.43
11:22:32|20618.21
11:22:33|20619.11
11:22:34|20619.21
11:22:35|20618.3
11:22:36|20618.28
11:22:36|20618.
11:22:38|20619.02
11:22:39|20619.84
11:22:40|20618.61
11:22:41|20617.82
11:22:42|20618.53
11:22:42|20618.02
11:22:44|20617.98
11:22:45|20617.82
11:22:46|20618.
11:22:47|20618.54
11:22:49|20617.82
11:22:49|20616.09
11:22:50|20615.8
11:22:51|20615.89
11:22:52|20616.53
11:22:53|20617.75
11:22:54|20617.13
11:22:55|20617.59
11:22:56|20618.79
11:22:57|20618.53
11:22:58|20617.53
11:22:59|20616.22
11:23:01|20617.45
11:23:01|20617.31
11:23:02|20617.72
11:23:03|20618.93
11:23:04|20619.31
11:23:05|20619.66
11:23:06|20620.12
11:23:07|20621.92
11:23:08|20621.88
11:23:09|20620.71
11:23:10|20619.57
11:23:12|20619.51
11:23:13|20619.63
11:23:15|20618.03
11:23:16|20618.03
11:23:17|20618.87
11:23:18|20618.34
11:23:18|20618.04
11:23:20|20618.53
11:23:20|20619.46
11:23:22|20618.69
11:23:23|20619.67
11:23:24|20620.
11:23:25|20620.58
11:23:26|20619.37
11:23:27|20620.13
11:23:28|20619.17
11:23:29|20619.
11:23:30|20618.84
11:23:31|20619.48
11:23:32|20619.48
11:23:33|20618.82
11:23:34|20619.13
11:23:35|20620.
11:23:36|20622.26
11:23:37|20622.97
11:23:39|20621.33
11:23:40|20620.94
11:23:41|20620.89
11:23:42|20620.08
11:23:43|20620.
11:23:45|20618.75
11:23:46|20619.81
11:23:47|20619.54
11:23:48|20620.85
11:23:49|20620.18
11:23:50|20619.86
11:23:51|20620.55
11:23:52|20618.27
11:23:53|20619.84
11:23:54|20619.81
11:23:55|20620.06
11:23:56|20618.87
11:23:57|20619.06
11:23:58|20619.03
11:23:59|20618.71
11:24:00|20619.11
11:24:01|20619.08
11:24:02|20618.15
11:24:03|20618.06
11:24:04|20618.31
11:24:05|20619.04
11:24:06|20618.
11:24:07|20617.33
11:24:09|20617.35
11:24:09|20616.2
11:24:10|20617.48
11:24:12|20616.99
11:24:13|20617.12
11:24:14|20618.13
11:24:15|20619.03
11:24:16|20619.4
11:24:17|20619.44
11:24:18|20619.8
11:24:19|20618.76
11:24:21|20619.17
11:24:22|20618.49
11:24:23|20618.49
11:24:23|20618.69
11:24:25|20617.8
11:24:25|20617.8
11:24:26|20617.75
11:24:28|20617.22
11:24:29|20617.13
11:24:29|20616.61
11:24:30|20616.53
11:24:33|20615.66
11:24:33|20616.85
11:24:35|20616.82
11:24:36|20616.85
11:24:37|20616.15
11:24:38|20616.03
11:24:39|20615.46
11:24:40|20615.56
11:24:41|20616.14
11:24:42|20616.75
11:24:43|20615.48
11:24:44|20615.05
11:24:45|20616.3
11:24:46|20616.18
11:24:48|20615.25
11:24:49|20616.07
11:24:49|20616.46
11:24:51|20616.75
11:24:53|20616.73
11:24:53|20616.41
11:24:55|20617.06
11:24:57|20617.47
11:24:58|20617.77
11:24:58|20618.04
11:25:00|20617.05
11:25:01|20618.45
11:25:02|20618.76
11:25:03|20619.33
11:25:04|20619.41
11:25:06|20618.67
11:25:06|20617.69
11:25:07|20616.12
11:25:08|20617.39
11:25:09|20615.52
11:25:10|20611.21
11:25:12|20612.9
11:25:13|20613.41
11:25:14|20613.99
11:25:16|20614.1
11:25:17|20614.77
11:25:19|20615.46
11:25:19|20615.1
11:25:20|20614.6
11:25:21|20615.08
11:25:22|20617.
11:25:23|20617.16
11:25:24|20617.96
11:25:25|20618.
11:25:26|20618.53
11:25:27|20617.35
11:25:28|20617.48
11:25:29|20616.92
11:25:30|20618.
11:25:31|20617.94
11:25:32|20616.91
11:25:34|20617.12
11:25:36|20615.06
11:25:36|20615.32
11:25:37|20615.79
11:25:39|20614.38
11:25:39|20615.51
11:25:40|20616.22
11:25:41|20617.26
11:25:42|20617.24
11:25:44|20617.18
11:25:44|20617.8
11:25:45|20616.43
11:25:47|20615.
11:25:47|20615.47
11:25:48|20615.1
11:25:49|20615.19
11:25:50|20614.76
11:25:51|20613.98
11:25:52|20614.7
11:25:53|20614.5
11:25:55|20615.03
11:25:56|20615.19
11:25:56|20615.33
11:25:58|20614.76
11:25:59|20615.
11:25:59|20615.62
11:26:01|20615.57
11:26:01|20615.61
11:26:03|20616.65
11:26:03|20617.34
11:26:05|20615.75
11:26:06|20616.47
11:26:08|20617.23
11:26:09|20616.67
11:26:10|20618.
11:26:11|20617.27
11:26:12|20617.78
11:26:13|20615.88
11:26:15|20613.38
11:26:16|20614.68
11:26:17|20613.74
11:26:18|20613.91
11:26:19|20613.91
11:26:20|20613.89
11:26:21|20614.47
11:26:22|20613.34
11:26:23|20612.26
11:26:24|20614.25
11:26:25|20614.11
11:26:26|20614.11
11:26:27|20613.73
11:26:29|20614.75
11:26:30|20615.79
11:26:30|20614.46
11:26:32|20614.8
11:26:32|20613.87
11:26:33|20614.04
11:26:34|20615.11
11:26:36|20614.55
11:26:37|20613.66
11:26:38|20612.67
11:26:39|20613.48
11:26:40|20612.34
11:26:41|20612.43
11:26:42|20613.82
11:26:43|20614.77
11:26:44|20613.66
11:26:45|20613.69
11:26:46|20614.59
11:26:47|20613.22
11:26:48|20613.22
11:26:49|20614.25
11:26:50|20614.01
11:26:51|20614.73
11:26:52|20615.48
11:26:53|20615.53
11:26:54|20615.49
11:26:55|20614.
11:26:56|20614.65
11:26:57|20615.21
11:26:58|20614.76
11:27:00|20614.83
11:27:01|20615.04
11:27:02|20615.37
11:27:03|20615.13
11:27:04|20615.58
11:27:05|20615.6
11:27:06|20614.82
11:27:07|20614.72
11:27:08|20614.73
11:27:09|20615.86
11:27:10|20615.87
11:27:11|20615.4
11:27:12|20616.85
11:27:13|20617.
11:27:15|20615.12
11:27:16|20614.83
11:27:17|20615.23
11:27:18|20613.
11:27:19|20612.93
11:27:20|20613.07
11:27:21|20613.31
11:27:23|20614.
11:27:24|20614.52
11:27:24|20614.14
11:27:25|20614.26
11:27:26|20613.23
11:27:27|20613.51
11:27:29|20614.64
11:27:29|20614.23
11:27:30|20610.48
11:27:31|20610.02
11:27:32|20609.74
11:27:33|20610.
11:27:34|20611.34
11:27:35|20611.34
11:27:37|20612.52
11:27:39|20613.33
11:27:40|20612.85
11:27:41|20612.94
11:27:41|20612.67
11:27:43|20613.08
11:27:44|20613.22
11:27:45|20612.14
11:27:46|20611.92
11:27:46|20612.54
11:27:48|20612.85
11:27:49|20612.16
11:27:50|20612.52
11:27:51|20613.71
11:27:52|20614.
11:27:53|20612.87
11:27:54|20613.06
11:27:55|20613.06
11:27:56|20612.37
11:27:58|20611.75
11:27:59|20613.01
11:27:59|20612.11
11:28:00|20612.
11:28:02|20611.62
11:28:03|20611.96
11:28:04|20612.1
11:28:05|20611.71
11:28:07|20612.1
11:28:08|20611.64
11:28:10|20611.07
11:28:10|20611.55
11:28:11|20612.39
11:28:12|20612.25
11:28:13|20611.95
11:28:14|20611.95
11:28:15|20611.77
11:28:16|20611.76
11:28:17|20611.87
11:28:18|20611.41
11:28:19|20612.26
11:28:20|20610.69
11:28:22|20609.84
11:28:22|20610.
11:28:24|20609.77
11:28:24|20610.13
11:28:26|20608.67
11:28:27|20608.98
11:28:28|20608.89
11:28:29|20608.94
11:28:30|20608.05
11:28:31|20608.16
11:28:31|20606.12
11:28:34|20605.59
11:28:34|20605.89
11:28:35|20606.3
11:28:36|20605.81
11:28:38|20605.8
11:28:39|20605.75
11:28:40|20605.83
11:28:40|20604.68
11:28:43|20605.83
11:28:43|20605.24
11:28:44|20605.59
11:28:45|20604.53
11:28:47|20605.67
11:28:48|20604.9
11:28:49|20605.41
11:28:50|20604.44
11:28:51|20604.58
11:28:52|20605.48
11:28:53|20605.43
11:28:54|20606.27
11:28:55|20606.18
11:28:56|20605.89
11:28:57|20604.86
11:28:57|20605.17
11:29:00|20604.79
11:29:00|20604.75
11:29:01|20605.23
11:29:02|20605.21
11:29:03|20607.57
11:29:05|20611.95
11:29:06|20611.96
11:29:07|20611.88
11:29:08|20610.84
11:29:09|20610.75
11:29:10|20611.6
11:29:10|20609.89
11:29:12|20609.89
11:29:13|20610.01
11:29:15|20609.04
11:29:16|20607.63
11:29:17|20607.63
11:29:18|20606.22
11:29:19|20606.14
11:29:20|20605.28
11:29:22|20606.1
11:29:22|20607.09
11:29:23|20607.69
11:29:25|20608.97
11:29:26|20608.12
11:29:26|20607.82
11:29:27|20608.25
11:29:29|20607.98
11:29:30|20607.91
11:29:31|20607.61
11:29:32|20607.44
11:29:33|20608.
11:29:34|20607.97
11:29:35|20607.21
11:29:36|20609.97
11:29:37|20608.44
11:29:38|20607.91
11:29:40|20606.38
11:29:41|20606.
11:29:42|20606.11
11:29:43|20606.48
11:29:45|20605.81
11:29:45|20605.56
11:29:46|20605.02
11:29:47|20606.48
11:29:48|20604.69
11:29:49|20605.35
11:29:50|20605.8
11:29:51|20606.47
11:29:52|20605.56
11:29:53|20605.66
11:29:54|20606.05
11:29:56|20604.72
11:29:58|20605.29
11:29:58|20604.71
11:29:59|20604.44
11:30:00|20603.06
11:30:01|20602.71
11:30:02|20604.13
11:30:03|20603.52
11:30:05|20602.89
11:30:05|20602.86
11:30:08|20603.85
11:30:08|20604.55
11:30:09|20605.
11:30:11|20605.61
11:30:11|20607.46
11:30:13|20608.18
11:30:14|20609.98
11:30:15|20607.42
11:30:15|20608.52
11:30:16|20608.52
11:30:17|20610.55
11:30:19|20613.06
11:30:20|20611.26
11:30:21|20612.03
11:30:22|20612.45
11:30:23|20612.36
11:30:24|20611.64
11:30:25|20611.99
11:30:26|20611.25
11:30:27|20612.4
11:30:28|20611.74
11:30:29|20611.51
11:30:30|20611.51
11:30:31|20611.21
11:30:32|20609.64
11:30:33|20610.98
11:30:34|20611.23
11:30:36|20611.25
11:30:36|20609.31
11:30:37|20608.91
11:30:38|20610.24
11:30:40|20610.03
11:30:42|20610.94
11:30:43|20610.18
11:30:43|20609.6
11:30:45|20609.89
11:30:45|20610.
11:30:47|20609.77
11:30:48|20610.04
11:30:48|20610.32
11:30:49|20611.27
11:30:50|20610.56
11:30:51|20610.35
11:30:52|20610.37
11:30:54|20609.4
11:30:55|20609.4
11:30:56|20609.82
11:30:57|20607.7
11:30:58|20606.32
11:30:58|20605.68
11:31:00|20605.05
11:31:00|20605.74
11:31:02|20607.61
11:31:03|20606.9
11:31:03|20607.89
11:31:05|20610.
11:31:06|20610.63
11:31:07|20611.55
11:31:08|20610.
11:31:10|20611.01
11:31:11|20611.83
11:31:11|20610.33
11:31:12|20611.64
11:31:14|20612.56
11:31:15|20613.61
11:31:15|20613.33
11:31:17|20613.55
11:31:17|20610.05
11:31:18|20610.09
11:31:20|20610.23
11:31:22|20613.8
11:31:23|20612.67
11:31:25|20615.06
11:31:25|20617.29
11:31:27|20617.36
11:31:28|20618.4
11:31:28|20617.34
11:31:30|20617.78
11:31:31|20617.05
11:31:31|20618.54
11:31:32|20618.27
11:31:33|20618.72
11:31:35|20617.99
11:31:36|20618.
11:31:36|20618.3
11:31:38|20617.98
11:31:38|20617.26
11:31:39|20617.34
11:31:41|20618.05
11:31:42|20618.25
11:31:43|20618.73
11:31:44|20617.35
11:31:46|20616.24
11:31:47|20617.64
11:31:47|20617.64
11:31:49|20617.14
11:31:50|20617.12
11:31:51|20617.15
11:31:52|20617.1
11:31:53|20616.62
11:31:54|20615.49
11:31:54|20616.93
11:31:55|20616.01
11:31:56|20615.41
11:31:57|20611.61
11:31:58|20612.61
11:31:59|20612.64
11:32:00|20611.71
11:32:02|20612.56
11:32:03|20612.13
11:32:05|20613.98
11:32:06|20615.09
11:32:06|20613.6
11:32:07|20613.46
11:32:09|20613.96
11:32:10|20613.92
11:32:11|20613.
11:32:11|20613.59
11:32:12|20614.03
11:32:14|20614.81
11:32:14|20614.73
11:32:16|20613.34
11:32:16|20614.03
11:32:17|20613.99
11:32:19|20613.5
11:32:19|20613.46
11:32:21|20612.75
11:32:21|20613.57
11:32:22|20614.43
11:32:24|20614.91
11:32:25|20617.8
11:32:26|20617.77
11:32:26|20617.92
11:32:27|20618.
11:32:29|20618.67
11:32:30|20618.95
11:32:30|20617.53
11:32:31|20618.43
11:32:33|20617.81
11:32:34|20618.21
11:32:35|20617.81
11:32:35|20617.5
11:32:37|20617.4
11:32:37|20620.33
11:32:38|20620.54
11:32:39|20619.73
11:32:40|20618.59
11:32:41|20619.6
11:32:43|20618.8
11:32:43|20617.89
11:32:45|20617.13
11:32:47|20616.05
11:32:47|20616.36
11:32:49|20615.99
11:32:50|20615.77
11:32:51|20615.77
11:32:53|20616.63
11:32:53|20617.81
11:32:55|20618.53
11:32:55|20617.95
11:32:57|20616.91
11:32:57|20617.97
11:32:58|20616.98
11:32:59|20616.98
11:33:00|20616.04
11:33:02|20617.48
11:33:03|20615.43
11:33:04|20616.
11:33:05|20617.41
11:33:06|20617.4
11:33:07|20616.85
11:33:08|20616.64
11:33:09|20616.54
11:33:10|20617.37
11:33:12|20617.5
11:33:12|20617.5
11:33:14|20617.87
11:33:14|20618.77
11:33:15|20617.71
11:33:17|20617.07
11:33:18|20617.06
11:33:19|20616.68
11:33:21|20613.04
11:33:22|20612.92
11:33:24|20612.06
11:33:24|20612.17
11:33:26|20613.23
11:33:26|20612.34
11:33:28|20613.42
11:33:28|20612.9
11:33:29|20612.98
11:33:30|20613.37
11:33:31|20612.86
11:33:32|20613.55
11:33:33|20613.15
11:33:35|20613.13
11:33:35|20613.18
11:33:36|20613.96
11:33:37|20613.25
11:33:38|20613.93
11:33:39|20614.
11:33:40|20614.36
11:33:41|20614.34
11:33:42|20614.84
11:33:44|20614.36
11:33:46|20614.22
11:33:46|20614.75
11:33:47|20614.14
11:33:48|20614.63
11:33:49|20615.13
11:33:50|20615.09
11:33:51|20616.62
11:33:52|20617.15
11:33:53|20616.49
11:33:54|20617.31
11:33:56|20617.14
11:33:57|20617.48
11:33:59|20617.02
11:33:59|20616.
11:34:00|20616.88
11:34:01|20616.24
11:34:02|20616.24
11:34:03|20616.
11:34:04|20615.89
11:34:05|20616.27
11:34:07|20615.81
11:34:08|20615.48
11:34:09|20614.77
11:34:10|20613.36
11:34:11|20613.35
11:34:12|20612.42
11:34:13|20612.84
11:34:14|20613.13
11:34:15|20613.57
11:34:16|20613.39
11:34:17|20613.99
11:34:18|20613.73
11:34:19|20615.14
11:34:20|20615.01
11:34:21|20615.42
11:34:22|20614.35
11:34:24|20614.69
11:34:25|20613.38
11:34:26|20614.48
11:34:27|20613.17
11:34:27|20613.03
11:34:29|20612.66
11:34:30|20612.66
11:34:30|20612.94
11:34:32|20612.74
11:34:33|20613.
11:34:33|20612.91
11:34:35|20612.55
11:34:35|20608.71
11:34:36|20606.69
11:34:38|20605.98
11:34:38|20605.47
11:34:41|20606.66
11:34:41|20607.27
11:34:42|20607.57
11:34:44|20607.57
11:34:45|20607.57
11:34:46|20607.34
11:34:47|20606.16
11:34:49|20605.16
11:34:49|20605.91
11:34:50|20605.31
11:34:51|20605.49
11:34:52|20605.83
11:34:53|20605.71
11:34:54|20606.52
11:34:55|20605.55
11:34:56|20607.21
11:34:57|20607.54
11:34:58|20607.15
11:34:59|20606.68
11:35:00|20607.01
11:35:01|20606.31
11:35:03|20606.99
11:35:04|20605.97
11:35:05|20606.06
11:35:07|20605.66
11:35:07|20606.77
11:35:08|20606.77
11:35:10|20606.53
11:35:11|20606.35
11:35:12|20606.44
11:35:13|20607.13
11:35:14|20607.08
11:35:15|20607.84
11:35:16|20609.32
11:35:17|20610.35
11:35:18|20610.49
11:35:19|20611.53
11:35:21|20610.5
11:35:21|20610.9
11:35:23|20610.65
11:35:25|20610.99
11:35:26|20610.99
11:35:26|20611.04
11:35:27|20610.78
11:35:28|20612.45
11:35:29|20611.24
11:35:30|20611.33
11:35:31|20611.84
11:35:33|20611.56
11:35:33|20610.68
11:35:34|20612.26
11:35:35|20612.1
11:35:37|20612.
11:35:38|20612.
11:35:39|20612.
11:35:41|20612.06
11:35:41|20612.31
11:35:42|20612.46
11:35:43|20612.55
11:35:45|20612.19
11:35:46|20612.3
11:35:47|20612.16
11:35:49|20609.54
11:35:49|20610.
11:35:50|20609.63
11:35:51|20609.44
11:35:53|20610.41
11:35:54|20610.09
11:35:54|20609.35
11:35:56|20609.89
11:35:57|20609.39
11:35:58|20608.41
11:35:58|20608.37
11:36:00|20609.49
11:36:01|20608.21
11:36:01|20607.7
11:36:02|20604.84
11:36:03|20605.56
11:36:04|20605.31
11:36:05|20605.88
11:36:06|20605.41
11:36:08|20604.38
11:36:08|20603.07
11:36:10|20604.15
11:36:11|20604.69
11:36:11|20605.55
11:36:12|20605.45
11:36:13|20601.86
11:36:15|20604.06
11:36:15|20604.01
11:36:17|20605.
11:36:17|20603.66
11:36:19|20603.37
11:36:20|20603.14
11:36:22|20603.85
11:36:23|20603.85
11:36:23|20603.85
11:36:24|20602.86
11:36:25|20602.82
11:36:27|20602.8
11:36:27|20602.7
11:36:29|20600.97
11:36:29|20602.26
11:36:30|20601.06
11:36:32|20602.5
11:36:32|20602.1
11:36:33|20602.27
11:36:34|20603.69
11:36:35|20602.46
11:36:36|20602.46
11:36:37|20602.47
11:36:38|20603.55
11:36:40|20603.87
11:36:41|20604.06
11:36:41|20603.13
11:36:42|20603.13
11:36:43|20603.5
11:36:45|20604.35
11:36:46|20602.44
11:36:47|20602.76
11:36:48|20601.95
11:36:49|20601.9
11:36:50|20601.71
11:36:51|20601.01
11:36:52|20602.12
11:36:53|20601.74
11:36:54|20602.03
11:36:55|20601.55
11:36:56|20599.61
11:36:57|20598.98
11:36:58|20599.64
11:36:59|20599.66
11:37:00|20601.14
11:37:01|20599.42
11:37:03|20599.43
11:37:04|20599.64
11:37:05|20599.46
11:37:06|20598.92
11:37:08|20599.67
11:37:09|20600.9
11:37:09|20600.91
11:37:11|20601.35
11:37:11|20602.16
11:37:13|20602.86
11:37:14|20602.15
11:37:15|20603.03
11:37:16|20602.25
11:37:17|20601.81
11:37:18|20601.53
11:37:19|20601.53
11:37:20|20601.99
11:37:21|20601.47
11:37:22|20598.92
11:37:23|20596.43
11:37:24|20597.79
11:37:25|20597.3
11:37:26|20597.2
11:37:28|20594.68
11:37:28|20595.14
11:37:30|20595.72
11:37:31|20594.9
11:37:32|20595.84
11:37:33|20595.16
11:37:34|20596.73
11:37:35|20597.14
11:37:36|20597.34
11:37:37|20598.58
11:37:37|20599.45
11:37:39|20600.38
11:37:40|20599.91
11:37:41|20599.27
11:37:41|20599.76
11:37:42|20601.
11:37:44|20601.54
11:37:44|20601.8
11:37:46|20601.49
11:37:48|20600.91
11:37:49|20598.27
11:37:50|20597.94
11:37:52|20596.5
11:37:53|20597.09
11:37:54|20596.7
11:37:54|20596.36
11:37:56|20596.14
11:37:56|20595.3
11:37:57|20596.47
11:37:58|20595.93
11:38:00|20595.58
11:38:00|20596.27
11:38:02|20596.51
11:38:02|20596.5
11:38:04|20596.53
11:38:05|20597.04
11:38:06|20595.98
11:38:07|20596.
11:38:08|20595.95
11:38:09|20595.82
11:38:10|20595.93
11:38:12|20595.28
11:38:13|20595.61
11:38:14|20595.41
11:38:15|20595.16
11:38:16|20593.97
11:38:17|20594.97
11:38:18|20594.94
11:38:19|20594.1
11:38:20|20593.97
11:38:21|20593.57
11:38:22|20593.58
11:38:23|20594.97
11:38:24|20595.87
11:38:26|20594.35
11:38:27|20594.79
11:38:28|20594.47
11:38:28|20594.14
11:38:30|20594.23
11:38:30|20594.02
11:38:32|20593.49
11:38:32|20593.93
11:38:33|20595.43
11:38:35|20593.72
11:38:36|20594.69
11:38:36|20595.09
11:38:38|20594.42
11:38:39|20594.66
11:38:39|20593.28
11:38:41|20592.69
11:38:42|20591.33
11:38:43|20592.61
11:38:43|20592.13
11:38:45|20591.81
11:38:46|20588.97
11:38:47|20587.71
11:38:49|20586.57
11:38:50|20583.78
11:38:52|20584.18
11:38:53|20586.97
11:38:54|20589.09
11:38:54|20585.4
11:38:55|20584.12
11:38:56|20585.3
11:38:58|20584.37
11:38:58|20583.55
11:39:00|20582.39
11:39:00|20583.15
11:39:02|20584.09
11:39:03|20584.29
11:39:05|20583.72
11:39:05|20583.96
11:39:06|20583.09
11:39:08|20583.15
11:39:08|20583.11
11:39:10|20584.42
11:39:11|20581.5
11:39:12|20581.26
11:39:13|20581.79
11:39:14|20582.5
11:39:15|20581.58
11:39:16|20581.91
11:39:17|20580.61
11:39:18|20580.2
11:39:19|20580.78
11:39:20|20580.43
11:39:21|20580.47
11:39:22|20580.85
11:39:23|20580.78
11:39:24|20581.
11:39:26|20581.98
11:39:27|20583.13
11:39:28|20582.19
11:39:30|20581.6
11:39:30|20582.37
11:39:31|20582.33
11:39:32|20581.69
11:39:33|20581.51
11:39:34|20582.04
11:39:35|20582.78
11:39:36|20582.06
11:39:37|20582.89
11:39:38|20583.35
11:39:39|20583.1
11:39:40|20582.93
11:39:41|20583.08
11:39:42|20580.32
11:39:43|20581.53
11:39:45|20581.53
11:39:45|20581.
11:39:46|20582.58
11:39:47|20582.39
11:39:49|20582.39
11:39:50|20582.38
11:39:51|20582.39
11:39:52|20582.65
11:39:54|20583.21
11:39:54|20584.66
11:39:55|20583.57
11:39:56|20583.
11:39:57|20582.99
11:39:58|20583.63
11:40:00|20583.33
11:40:01|20583.39
11:40:02|20583.73
11:40:03|20584.16
11:40:05|20585.57
11:40:05|20585.31
11:40:06|20585.23
11:40:08|20585.34
11:40:10|20583.82
11:40:10|20583.14
11:40:11|20582.82
11:40:12|20584.57
11:40:13|20580.71
11:40:15|20579.82
11:40:16|20580.65
11:40:17|20582.76
11:40:18|20582.77
11:40:19|20582.95
11:40:20|20583.45
11:40:21|20582.57
11:40:22|20582.48
11:40:24|20582.38
11:40:25|20584.6
11:40:26|20586.77
11:40:27|20585.92
11:40:28|20586.83
11:40:29|20586.49
11:40:30|20586.16
11:40:30|20586.14
11:40:32|20586.04
11:40:33|20585.17
11:40:34|20582.8
11:40:34|20583.05
11:40:35|20583.02
11:40:38|20583.92
11:40:39|20584.15
11:40:40|20583.
11:40:41|20582.36
11:40:41|20583.02
11:40:42|20582.67
11:40:44|20582.78
11:40:45|20583.
11:40:46|20582.95
11:40:47|20582.57
11:40:48|20582.67
11:40:49|20581.87
11:40:51|20582.05
11:40:52|20581.37
11:40:53|20581.89
11:40:54|20581.87
11:40:55|20582.19
11:40:56|20582.8
11:40:57|20582.44
11:40:58|20584.26
11:40:59|20585.88
11:41:00|20584.72
11:41:01|20585.23
11:41:02|20586.7
11:41:03|20588.25
11:41:04|20587.03
11:41:05|20587.35
11:41:06|20587.07
11:41:07|20586.74
11:41:08|20586.97
11:41:09|20587.02
11:41:10|20587.74
11:41:11|20587.99
11:41:12|20588.93
11:41:13|20588.34
11:41:14|20589.37
11:41:15|20591.23
11:41:17|20591.75
11:41:18|20591.53
11:41:18|20592.47
11:41:20|20591.59
11:41:20|20591.44
11:41:21|20591.12
11:41:23|20592.92
11:41:23|20592.44
11:41:24|20592.62
11:41:26|20593.05
11:41:27|20593.71
11:41:28|20594.14
11:41:29|20594.12
11:41:29|20594.07
11:41:31|20591.62
11:41:31|20591.87
11:41:33|20591.25
11:41:34|20591.15
11:41:35|20590.
11:41:36|20586.23
11:41:38|20585.92
11:41:39|20584.37
11:41:40|20584.04
11:41:42|20586.03
11:41:43|20586.03
11:41:44|20587.11
11:41:45|20588.48
11:41:45|20588.25
11:41:47|20588.9
11:41:48|20589.61
11:41:48|20588.56
11:41:51|20589.
11:41:52|20589.62
11:41:53|20588.33
11:41:54|20587.62
11:41:55|20588.03
11:41:56|20587.1
11:41:57|20587.1
11:41:58|20586.87
11:42:00|20588.58
11:42:00|20588.24
11:42:01|20588.57
11:42:02|20588.74
11:42:03|20589.37
11:42:05|20588.72
11:42:05|20589.6
11:42:07|20588.75
11:42:08|20588.58
11:42:09|20589.82
11:42:10|20589.64
11:42:12|20590.1
11:42:13|20589.97
11:42:14|20589.04
11:42:15|20589.91
11:42:16|20589.64
11:42:17|20588.38
11:42:18|20590.88
11:42:19|20589.67
11:42:20|20589.26
11:42:21|20590.09
11:42:22|20590.
11:42:23|20590.23
11:42:24|20590.43
11:42:25|20590.1
11:42:26|20589.85
11:42:26|20589.04
11:42:27|20588.85
11:42:29|20588.72
11:42:29|20589.37
11:42:31|20589.73
11:42:31|20589.69
11:42:33|20589.23
11:42:34|20589.69
11:42:35|20589.61
11:42:36|20589.22
11:42:37|20589.51
11:42:38|20589.89
11:42:39|20589.91
11:42:40|20589.99
11:42:41|20589.97
11:42:42|20590.09
11:42:43|20589.98
11:42:44|20590.
11:42:45|20590.38
11:42:46|20588.33
11:42:47|20585.4
11:42:49|20586.59
11:42:49|20585.73
11:42:51|20585.4
11:42:52|20584.68
11:42:54|20583.46
11:42:55|20583.5
11:42:55|20584.3
11:42:57|20584.51
11:42:58|20585.89
11:42:58|20584.92
11:43:00|20586.06
11:43:00|20586.
11:43:02|20584.15
11:43:03|20584.9
11:43:04|20584.71
11:43:04|20584.71
11:43:06|20584.92
11:43:07|20584.93
11:43:08|20585.39
11:43:09|20584.31
11:43:10|20584.65
11:43:11|20585.39
11:43:12|20585.02
11:43:13|20586.21
11:43:15|20585.88
11:43:15|20586.35
11:43:16|20585.56
11:43:17|20585.84
11:43:18|20585.77
11:43:19|20586.93
11:43:20|20586.
11:43:21|20586.43
11:43:22|20585.25
11:43:23|20585.4
11:43:24|20585.11
11:43:26|20584.56
11:43:27|20583.72
11:43:28|20584.
11:43:29|20580.86
11:43:30|20582.52
11:43:31|20582.19
11:43:32|20581.87
11:43:32|20581.95
11:43:33|20581.91
11:43:35|20585.51
11:43:36|20584.56
11:43:38|20584.27
11:43:39|20585.
11:43:40|20584.62
11:43:41|20586.55
11:43:42|20585.07
11:43:43|20586.23
11:43:44|20586.44
11:43:45|20585.94
11:43:46|20586.54
11:43:47|20585.
11:43:49|20585.78
11:43:50|20585.6
11:43:51|20584.62
11:43:51|20584.62
11:43:54|20583.82
11:43:54|20584.56
11:43:55|20584.54
11:43:56|20582.51
11:43:57|20582.23
11:43:58|20582.37
11:43:59|20582.96
11:44:00|20582.34
11:44:01|20583.84
11:44:02|20583.02
11:44:03|20584.14
11:44:04|20584.36
11:44:06|20583.14
11:44:06|20583.05
11:44:07|20584.48
11:44:09|20583.73
11:44:10|20583.32
11:44:11|20584.63
11:44:12|20583.72
11:44:13|20584.17
11:44:13|20583.38
11:44:15|20583.46
11:44:16|20584.09
11:44:18|20582.07
11:44:18|20582.09
11:44:19|20582.59
11:44:21|20582.59
11:44:22|20582.1
11:44:23|20583.26
11:44:24|20583.26
11:44:25|20582.63
11:44:26|20582.79
11:44:27|20581.43
11:44:28|20580.89
11:44:29|20579.83
11:44:31|20580.41
11:44:32|20580.41
11:44:33|20579.88
11:44:34|20581.75
11:44:35|20579.9
11:44:36|20579.34
11:44:37|20579.35
11:44:38|20579.26
11:44:40|20579.67
11:44:41|20579.86
11:44:42|20578.99
11:44:43|20579.12
11:44:44|20579.48
11:44:44|20580.82
11:44:46|20580.83
11:44:47|20580.03
11:44:49|20579.81
11:44:50|20579.58
11:44:50|20579.59
11:44:51|20579.19
11:44:52|20579.82
11:44:53|20580.27
11:44:55|20579.97
11:44:56|20580.76
11:44:57|20578.85
11:44:58|20578.46
11:45:00|20579.84
11:45:01|20579.4
11:45:02|20581.69
11:45:03|20585.56
11:45:05|20584.02
11:45:05|20584.5
11:45:06|20584.03
11:45:08|20585.91
11:45:08|20585.97
11:45:10|20584.85
11:45:11|20584.63
11:45:12|20584.77
11:45:14|20585.46
11:45:15|20584.56
11:45:15|20584.46
11:45:16|20583.96
11:45:18|20584.47
11:45:18|20584.01
11:45:19|20584.47
11:45:20|20583.81
11:45:22|20584.87
11:45:22|20584.18
11:45:24|20584.93
11:45:24|20584.58
11:45:25|20584.09
11:45:26|20584.65
11:45:27|20583.8
11:45:28|20585.37
11:45:29|20587.14
11:45:31|20585.48
11:45:31|20586.37
11:45:33|20586.04
11:45:33|20586.57
11:45:34|20586.79
11:45:35|20584.7
11:45:38|20585.94
11:45:38|20585.86
11:45:39|20586.16
11:45:41|20586.16
11:45:43|20586.64
11:45:43|20586.
11:45:44|20585.93
11:45:45|20586.74
11:45:46|20586.16
11:45:47|20586.16
11:45:48|20585.55
11:45:49|20586.16
11:45:50|20586.89
11:45:51|20587.
11:45:52|20588.
11:45:53|20586.96
11:45:54|20586.51
11:45:55|20586.49
11:45:56|20586.94
11:45:58|20586.06
11:45:58|20586.27
11:45:59|20587.32
11:46:00|20586.94
11:46:01|20588.16
11:46:02|20587.23
11:46:04|20586.93
11:46:05|20587.12
11:46:06|20587.46
11:46:07|20586.89
11:46:07|20586.85
11:46:09|20587.03
11:46:10|20587.34
11:46:12|20587.94
11:46:12|20588.
11:46:13|20590.69
11:46:14|20589.64
11:46:15|20588.99
11:46:16|20588.92
11:46:17|20588.49
11:46:18|20589.05
11:46:19|20590.47
11:46:20|20590.47
11:46:21|20590.65
11:46:22|20589.65
11:46:23|20589.68
11:46:24|20590.65
11:46:25|20590.
11:46:26|20590.68
11:46:27|20590.32
11:46:28|20590.59
11:46:29|20590.73
11:46:30|20590.55
11:46:31|20591.38
11:46:32|20593.13
11:46:33|20594.23
11:46:34|20593.16
11:46:35|20593.33
11:46:37|20594.53
11:46:39|20592.87
11:46:39|20593.21
11:46:40|20594.32
11:46:41|20594.19
11:46:42|20595.31
11:46:43|20595.47
11:46:45|20595.82
11:46:45|20595.97
11:46:47|20596.19
11:46:47|20595.46
11:46:48|20595.
11:46:51|20594.78
11:46:52|20595.3
11:46:52|20594.32
11:46:54|20594.6
11:46:54|20594.55
11:46:56|20594.28
11:46:57|20594.84
11:46:59|20594.84
11:46:59|20594.82
11:47:01|20592.92
11:47:03|20592.83
11:47:03|20591.47
11:47:05|20590.72
11:47:06|20591.34
11:47:07|20590.15
11:47:08|20589.19
11:47:09|20589.25
11:47:10|20588.87
11:47:10|20589.54
11:47:12|20590.
11:47:13|20589.2
11:47:15|20588.53
11:47:16|20590.97
11:47:16|20591.03
11:47:17|20591.14
11:47:19|20591.02
11:47:19|20591.19
11:47:20|20590.66
11:47:22|20590.16
11:47:22|20591.42
11:47:24|20590.59
11:47:24|20591.05
11:47:25|20590.03
11:47:26|20589.23
11:47:28|20589.53
11:47:28|20590.33
11:47:29|20589.57
11:47:30|20589.57
11:47:32|20589.14
11:47:32|20589.09
11:47:33|20589.1
11:47:34|20589.84
11:47:35|20589.62
11:47:36|20590.
11:47:37|20590.2
11:47:38|20589.38
11:47:40|20588.98
11:47:41|20589.65
11:47:42|20589.85
11:47:43|20588.3
11:47:44|20588.33
11:47:46|20586.82
11:47:47|20587.26
11:47:48|20586.4
11:47:48|20585.12
11:47:49|20583.26
11:47:50|20585.39
11:47:51|20587.35
11:47:52|20586.77
11:47:53|20585.5
11:47:54|20585.57
11:47:55|20586.28
11:47:56|20585.29
11:47:58|20586.29
11:47:59|20586.11
11:48:00|20586.34
11:48:02|20587.76
11:48:02|20586.87
11:48:04|20587.43
11:48:04|20588.03
11:48:06|20588.65
11:48:07|20589.44
11:48:08|20588.36
11:48:09|20587.35
11:48:10|20587.17
11:48:11|20587.59
11:48:12|20588.
11:48:14|20587.99
11:48:14|20587.19
11:48:16|20587.22
11:48:16|20587.33
11:48:18|20587.01
11:48:19|20587.32
11:48:20|20587.83
11:48:21|20586.82
11:48:22|20587.
11:48:23|20589.51
11:48:24|20589.1
11:48:24|20587.
11:48:26|20587.66
11:48:27|20588.24
11:48:28|20588.9
11:48:29|20588.82
11:48:30|20588.8
11:48:31|20585.25
11:48:32|20586.96
11:48:33|20587.14
11:48:34|20586.82
11:48:35|20586.49
11:48:36|20586.38
11:48:37|20587.05
11:48:38|20587.65
11:48:39|20587.45
11:48:40|20586.24
11:48:42|20586.76
11:48:43|20587.04
11:48:43|20586.85
11:48:44|20587.11
11:48:45|20587.13
11:48:46|20586.55
11:48:48|20587.03
11:48:49|20587.31
11:48:49|20586.54
11:48:51|20586.38
11:48:52|20586.65
11:48:52|20585.2
11:48:53|20585.98
11:48:54|20586.37
11:48:55|20586.25
11:48:57|20587.19
11:48:59|20586.07
11:48:59|20586.47
11:49:00|20586.
11:49:02|20586.4
11:49:04|20586.2
11:49:05|20585.7
11:49:06|20585.48
11:49:07|20586.66
11:49:08|20588.41
11:49:08|20588.
11:49:10|20588.64
11:49:10|20588.05
11:49:12|20587.
11:49:13|20588.17
11:49:13|20588.37
11:49:15|20588.05
11:49:16|20587.98
11:49:16|20587.71
11:49:18|20588.89
11:49:19|20588.05
11:49:19|20588.42
11:49:21|20588.43
11:49:23|20588.8
11:49:23|20589.36
11:49:24|20586.98
11:49:25|20586.17
11:49:26|20586.35
11:49:27|20582.17
11:49:28|20584.68
11:49:29|20585.48
11:49:30|20585.74
11:49:31|20585.19
11:49:32|20585.45
11:49:33|20585.29
11:49:34|20585.2
11:49:35|20584.23
11:49:37|20584.97
11:49:38|20585.31
11:49:39|20585.3
11:49:40|20584.29
11:49:41|20585.28
11:49:42|20583.68
11:49:43|20584.92
11:49:44|20585.59
11:49:45|20584.79
11:49:46|20583.95
11:49:47|20585.69
11:49:48|20584.63
11:49:49|20585.28
11:49:50|20585.02
11:49:52|20584.43
11:49:53|20583.93
11:49:53|20584.93
11:49:55|20584.39
11:49:56|20584.2
11:49:56|20584.19
11:49:57|20584.42
11:49:59|20585.63
11:50:00|20585.02
11:50:01|20585.23
11:50:02|20583.75
11:50:04|20584.07
11:50:05|20578.12
11:50:06|20578.66
11:50:08|20579.51
11:50:08|20578.74
11:50:10|20579.
11:50:11|20579.13
11:50:11|20578.92
11:50:13|20579.04
11:50:14|20579.36
11:50:15|20579.36
11:50:16|20581.74
11:50:17|20579.2
11:50:18|20580.69
11:50:19|20580.69
11:50:19|20580.13
11:50:21|20580.45
11:50:22|20579.91
11:50:23|20581.2
11:50:24|20580.32
11:50:25|20580.45
11:50:26|20579.07
11:50:27|20580.03
11:50:28|20579.06
11:50:28|20579.62
11:50:30|20579.51
11:50:30|20579.78
11:50:32|20579.39
11:50:33|20580.77
11:50:33|20579.52
11:50:35|20577.99
11:50:36|20578.21
11:50:37|20577.
11:50:39|20576.15
11:50:39|20575.07
11:50:40|20575.97
11:50:41|20575.79
11:50:42|20574.79
11:50:43|20576.35
11:50:44|20575.93
11:50:45|20574.43
11:50:46|20574.25
11:50:47|20575.12
11:50:48|20576.06
11:50:49|20575.72
11:50:50|20576.36
11:50:51|20575.9
11:50:52|20576.55
11:50:53|20575.48
11:50:54|20575.41
11:50:55|20574.84
11:50:56|20574.42
11:50:57|20575.09
11:50:58|20574.76
11:51:00|20562.55
11:51:02|20561.08
11:51:03|20561.47
11:51:03|20565.11
11:51:05|20562.69
11:51:06|20563.46
11:51:08|20563.3
11:51:08|20563.64
11:51:09|20562.53
11:51:11|20562.34
11:51:12|20561.19
11:51:13|20560.21
11:51:14|20558.24
11:51:15|20560.55
11:51:17|20558.73
11:51:17|20561.13
11:51:18|20558.36
11:51:19|20556.9
11:51:20|20555.94
11:51:22|20552.66
11:51:23|20552.01
11:51:24|20551.24
11:51:24|20553.36
11:51:26|20552.96
11:51:26|20551.37
11:51:28|20551.2
11:51:29|20553.19
11:51:30|20553.14
11:51:31|20552.6
11:51:32|20552.99
11:51:33|20556.37
11:51:34|20557.34
11:51:35|20557.18
11:51:36|20557.83
11:51:37|20556.99
11:51:39|20556.74
11:51:40|20556.43
11:51:40|20555.54
11:51:42|20556.
11:51:43|20556.17
11:51:44|20554.25
11:51:45|20554.
11:51:46|20554.25
11:51:47|20550.86
11:51:48|20553.47
11:51:49|20553.04
11:51:50|20551.4
11:51:51|20551.92
11:51:51|20550.15
11:51:53|20550.94
11:51:55|20550.73
11:51:56|20549.83
11:51:56|20549.12
11:51:58|20552.27
11:52:00|20553.44
11:52:00|20552.63
11:52:02|20554.05
11:52:02|20556.76
11:52:03|20565.12
11:52:05|20567.47
11:52:06|20566.18
11:52:07|20565.73
11:52:08|20566.7
11:52:09|20565.29
11:52:10|20565.61
11:52:12|20566.95
11:52:13|20566.72
11:52:14|20567.26
11:52:14|20567.78
11:52:17|20569.53
11:52:17|20570.03
11:52:18|20571.
11:52:19|20571.95
11:52:21|20574.12
11:52:22|20573.08
11:52:23|20573.39
11:52:24|20575.43
11:52:26|20573.88
11:52:26|20574.93
11:52:27|20574.93
11:52:29|20573.61
11:52:30|20576.19
11:52:30|20572.71
11:52:32|20575.1
11:52:33|20575.01
11:52:34|20574.54
11:52:35|20573.77
11:52:36|20574.36
11:52:37|20574.28
11:52:38|20574.46
11:52:39|20574.04
11:52:41|20576.
11:52:43|20576.53
11:52:43|20577.06
11:52:44|20574.86
11:52:45|20575.69
11:52:46|20576.92
11:52:47|20576.53
11:52:48|20575.
11:52:49|20575.99
11:52:50|20575.43
11:52:51|20575.95
11:52:53|20575.99
11:52:53|20576.96
11:52:54|20577.
11:52:55|20576.53
11:52:56|20577.02
11:52:57|20576.16
11:52:59|20578.76
11:52:59|20576.
11:53:00|20576.54
11:53:02|20577.57
11:53:02|20576.49
11:53:05|20576.87
11:53:06|20577.99
11:53:07|20577.41
11:53:07|20578.63
11:53:09|20578.1
11:53:11|20578.17
11:53:11|20579.42
11:53:12|20579.95
11:53:14|20579.29
11:53:16|20579.87
11:53:17|20577.78
11:53:17|20578.8
11:53:19|20578.96
11:53:21|20580.15
11:53:22|20581.23
11:53:23|20580.
11:53:24|20578.06
11:53:25|20577.73
11:53:26|20578.1
11:53:27|20578.89
11:53:28|20578.86
11:53:29|20580.05
11:53:31|20580.25
11:53:32|20580.59
11:53:33|20580.58
11:53:34|20581.32
11:53:35|20579.88
11:53:35|20580.44
11:53:37|20581.12
11:53:37|20580.33
11:53:38|20580.41
11:53:40|20580.19
11:53:42|20579.39
11:53:43|20579.64
11:53:44|20575.91
11:53:45|20575.3
11:53:46|20574.04
11:53:47|20575.53
11:53:48|20575.53
11:53:49|20575.02
11:53:50|20575.97
11:53:51|20576.33
11:53:52|20577.16
11:53:53|20577.21
11:53:54|20577.22
11:53:55|20575.89
11:53:56|20576.33
11:53:58|20574.2
11:53:59|20574.99
11:53:59|20571.28
11:54:00|20571.39
11:54:01|20571.57
11:54:03|20571.37
11:54:05|20571.47
11:54:06|20572.43
11:54:07|20575.76
11:54:09|20574.53
11:54:10|20575.66
11:54:11|20577.33
11:54:12|20576.11
11:54:13|20576.29
11:54:14|20576.42
11:54:15|20575.94
11:54:16|20578.81
11:54:18|20578.84
11:54:19|20578.84
11:54:19|20578.79
11:54:21|20578.5
11:54:21|20578.31
11:54:22|20579.51
11:54:24|20577.7
11:54:25|20578.
11:54:26|20577.17
11:54:26|20577.63
11:54:28|20578.
11:54:29|20578.85
11:54:30|20578.29
11:54:31|20577.7
11:54:33|20577.14
11:54:33|20577.14
11:54:34|20577.26
11:54:36|20577.17
11:54:36|20577.59
11:54:37|20578.43
11:54:38|20578.87
11:54:39|20577.8
11:54:40|20579.9
11:54:41|20579.06
11:54:42|20578.95
11:54:44|20579.26
11:54:45|20580.
11:54:46|20579.2
11:54:48|20578.38
11:54:49|20578.5
11:54:50|20578.15
11:54:51|20578.15
11:54:51|20578.9
11:54:52|20578.9
11:54:53|20579.54
11:54:54|20578.72
11:54:56|20579.92
11:54:57|20579.36
11:54:58|20579.
11:54:59|20581.17
11:55:00|20581.64
11:55:01|20581.62
11:55:02|20580.81
11:55:03|20581.06
11:55:04|20582.79
11:55:05|20582.53
11:55:06|20582.77
11:55:07|20582.64
11:55:08|20583.87
11:55:10|20585.01
11:55:10|20583.4
11:55:11|20583.24
11:55:13|20583.8
11:55:14|20584.23
11:55:15|20584.18
11:55:15|20583.14
11:55:17|20583.13
11:55:18|20582.79
11:55:20|20583.61
11:55:20|20584.61
11:55:21|20584.24
11:55:22|20583.52
11:55:24|20583.52
11:55:24|20578.
11:55:25|20577.37
11:55:26|20576.75
11:55:27|20577.87
11:55:29|20577.06
11:55:29|20578.04
11:55:31|20577.64
11:55:31|20576.79
11:55:32|20576.46
11:55:34|20576.52
11:55:34|20576.68
11:55:36|20577.13
11:55:37|20577.77
11:55:38|20576.92
11:55:39|20577.06
11:55:40|20578.52
11:55:41|20579.29
11:55:43|20577.7
11:55:44|20577.98
11:55:44|20577.34
11:55:46|20577.57
11:55:46|20576.91
11:55:48|20577.14
11:55:48|20576.74
11:55:51|20570.37
11:55:52|20570.64
11:55:53|20570.7
11:55:54|20571.45
11:55:55|20570.64
11:55:56|20569.75
11:55:57|20569.84
11:55:58|20570.26
11:55:59|20570.18
11:56:00|20569.42
11:56:01|20571.83
11:56:03|20571.32
11:56:04|20571.21
11:56:05|20572.96
11:56:06|20571.83
11:56:08|20572.26
11:56:08|20573.64
11:56:09|20572.7
11:56:11|20572.77
11:56:11|20571.75
11:56:13|20570.79
11:56:14|20571.22
11:56:15|20570.82
11:56:16|20571.35
11:56:16|20571.33
11:56:18|20570.78
11:56:18|20582.
11:56:20|20578.15
11:56:21|20579.65
11:56:22|20578.93
11:56:23|20579.96
11:56:24|20578.89
11:56:25|20579.6
11:56:26|20579.87
11:56:27|20579.01
11:56:28|20579.
11:56:29|20579.06
11:56:30|20579.9
11:56:31|20578.61
11:56:32|20578.53
11:56:33|20579.27
11:56:34|20580.57
11:56:36|20580.27
11:56:37|20580.04
11:56:37|20579.38
11:56:38|20580.09
11:56:40|20580.99
11:56:41|20579.62
11:56:41|20580.8
11:56:42|20580.51
11:56:43|20580.64
11:56:45|20580.
11:56:45|20577.42
11:56:46|20577.15
11:56:48|20577.27
11:56:49|20577.7
11:56:50|20578.
11:56:51|20577.49
11:56:52|20577.34
11:56:53|20578.
11:56:54|20575.46
11:56:54|20576.09
11:56:56|20576.1
11:56:57|20575.85
11:56:57|20576.58
11:56:59|20576.62
11:56:59|20578.72
11:57:01|20577.98
11:57:01|20577.94
11:57:03|20577.38
11:57:04|20576.71
11:57:05|20578.05
11:57:06|20577.64
11:57:06|20578.5
11:57:07|20578.24
11:57:09|20578.
11:57:10|20572.69
11:57:12|20571.19
11:57:12|20571.47
11:57:13|20571.47
11:57:14|20570.49
11:57:15|20571.46
11:57:16|20571.38
11:57:17|20571.36
11:57:18|20571.44
11:57:19|20571.36
11:57:21|20570.72
11:57:23|20570.16
11:57:23|20571.3
11:57:24|20572.31
11:57:25|20571.46
11:57:26|20571.04
11:57:27|20571.99
11:57:28|20571.11
11:57:29|20567.8
11:57:31|20567.83
11:57:32|20568.29
11:57:33|20568.36
11:57:34|20567.72
11:57:34|20567.17
11:57:36|20567.61
11:57:36|20567.19
11:57:37|20566.37
11:57:39|20566.23
11:57:40|20566.84
11:57:41|20566.87
11:57:42|20566.67
11:57:43|20567.
11:57:44|20566.17
11:57:45|20565.8
11:57:46|20565.07
11:57:47|20565.46
11:57:48|20564.99
11:57:50|20564.01
11:57:50|20563.52
11:57:53|20563.61
11:57:53|20564.3
11:57:54|20562.94
11:57:55|20564.16
11:57:56|20564.29
11:57:57|20560.17
11:57:58|20559.63
11:57:59|20560.32
11:58:00|20561.03
11:58:01|20560.2
11:58:02|20561.64
11:58:03|20562.51
11:58:04|20560.16
11:58:05|20560.16
11:58:06|20561.09
11:58:08|20558.89
11:58:09|20556.85
11:58:10|20556.9
11:58:12|20558.4
11:58:12|20559.01
11:58:13|20559.53
11:58:15|20557.73
11:58:16|20556.77
11:58:18|20553.49
11:58:18|20553.65
11:58:19|20553.98
11:58:20|20553.89
11:58:22|20551.9
11:58:23|20552.96
11:58:24|20554.
11:58:24|20554.34
11:58:26|20554.21
11:58:27|20554.92
11:58:27|20553.73
11:58:29|20555.98
11:58:30|20557.08
11:58:31|20555.47
11:58:32|20556.08
11:58:33|20555.91
11:58:33|20554.72
11:58:35|20555.98
11:58:35|20554.96
11:58:37|20554.05
11:58:38|20554.21
11:58:38|20553.69
11:58:40|20555.95
11:58:41|20556.64
11:58:41|20557.98
11:58:43|20557.43
11:58:44|20558.
11:58:45|20558.29
11:58:45|20558.43
11:58:47|20558.75
11:58:48|20555.52
11:58:49|20556.82
11:58:50|20557.23
11:58:51|20557.16
11:58:52|20558.43
11:58:54|20557.35
11:58:54|20557.42
11:58:56|20557.5
11:58:57|20556.14
11:58:58|20556.29
11:58:58|20556.53
11:59:00|20556.88
11:59:00|20556.71
11:59:02|20556.2
11:59:03|20556.55
11:59:03|20556.87
11:59:05|20556.3
11:59:06|20554.92
11:59:07|20555.21
11:59:08|20555.28
11:59:10|20556.37
11:59:11|20556.65
11:59:13|20556.61
11:59:14|20555.47
11:59:14|20554.26
11:59:16|20554.54
11:59:17|20555.67
11:59:18|20555.3
11:59:20|20555.28
11:59:20|20555.68
11:59:21|20555.09
11:59:22|20556.
11:59:24|20555.26
11:59:25|20555.74
11:59:26|20554.66
11:59:27|20554.23
11:59:28|20554.64
11:59:29|20553.94
11:59:30|20553.9
11:59:31|20553.95
11:59:32|20553.99
11:59:33|20553.38
11:59:34|20553.35
11:59:34|20554.24
11:59:36|20553.26
11:59:37|20552.77
11:59:38|20552.5
11:59:39|20552.
11:59:40|20553.53
11:59:40|20553.82
11:59:42|20551.63
11:59:43|20551.52
11:59:44|20551.85
11:59:44|20552.12
11:59:45|20551.83
11:59:47|20551.84
11:59:47|20551.42
11:59:50|20551.38
11:59:50|20551.36
11:59:52|20552.5
11:59:53|20553.26
11:59:53|20553.04
11:59:55|20553.51
11:59:55|20556.62
11:59:56|20556.34
11:59:57|20556.4
11:59:59|20558.04
11:59:59|20557.91
12:00:00|20558.41
12:00:01|20557.76
12:00:03|20559.17
12:00:04|20558.81
12:00:05|20560.24
12:00:06|20560.85
12:00:08|20562.52
12:00:10|20562.53
12:00:10|20563.96
12:00:11|20562.97
12:00:13|20563.03
12:00:15|20564.05
12:00:15|20562.32
12:00:16|20561.92
12:00:17|20562.24
12:00:18|20564.01
12:00:19|20564.7
12:00:20|20564.16
12:00:21|20564.69
12:00:22|20564.6
12:00:23|20567.05
12:00:24|20567.42
12:00:25|20566.75
12:00:26|20566.9
12:00:28|20566.9
12:00:28|20565.65
12:00:29|20566.
12:00:30|20565.44
12:00:33|20563.4
12:00:33|20564.6
12:00:35|20565.65
12:00:36|20564.83
12:00:37|20564.14
12:00:38|20563.88
12:00:39|20563.88
12:00:40|20563.36
12:00:41|20564.92
12:00:42|20563.86
12:00:43|20563.48
12:00:44|20562.57
12:00:45|20563.73
12:00:46|20563.05
12:00:47|20562.22
12:00:48|20561.77
12:00:49|20559.59
12:00:50|20558.85
12:00:51|20558.08
12:00:52|20558.64
12:00:53|20559.03
12:00:54|20559.44
12:00:55|20558.52
12:00:56|20558.07
12:00:57|20558.07
12:00:58|20558.08
12:00:59|20558.66
12:01:00|20559.46
12:01:01|20559.29
12:01:02|20559.73
12:01:04|20560.37
12:01:05|20560.46
12:01:05|20560.5
12:01:07|20562.62
12:01:08|20563.84
12:01:09|20564.33
12:01:11|20564.23
12:01:11|20563.44
12:01:12|20564.36
12:01:13|20565.88
12:01:15|20565.02
12:01:17|20563.94
12:01:17|20563.86
12:01:18|20567.07
12:01:19|20567.07
12:01:20|20565.48
12:01:21|20563.98
12:01:22|20559.27
12:01:23|20558.74
12:01:24|20559.8
12:01:25|20559.92
12:01:26|20560.14
12:01:27|20559.43
12:01:28|20559.54
12:01:29|20560.08
12:01:30|20559.55
12:01:31|20559.89
12:01:33|20560.44
12:01:34|20563.
12:01:35|20562.14
12:01:37|20562.
12:01:38|20561.24
12:01:39|20561.66
12:01:39|20561.52
12:01:40|20561.73
12:01:41|20561.87
12:01:42|20561.6
12:01:44|20561.59
12:01:44|20561.59
12:01:45|20562.21
12:01:46|20562.8
12:01:47|20561.65
12:01:48|20562.07
12:01:49|20561.53
12:01:50|20560.48
12:01:51|20560.43
12:01:53|20561.06
12:01:54|20560.29
12:01:56|20560.
12:01:56|20560.72
12:01:57|20561.98
12:01:58|20561.52
12:02:00|20559.63
12:02:00|20560.39
12:02:01|20559.27
12:02:02|20560.63
12:02:04|20560.64
12:02:05|20560.75
12:02:06|20561.73
12:02:07|20561.26
12:02:08|20562.77
12:02:09|20563.04
12:02:10|20562.91
12:02:12|20563.45
12:02:13|20561.48
12:02:14|20555.12
12:02:15|20555.02
12:02:17|20550.
12:02:17|20550.02
12:02:18|20551.02
12:02:19|20549.75
12:02:20|20548.
12:02:22|20549.16
12:02:23|20550.63
12:02:23|20551.82
12:02:25|20551.24
12:02:25|20550.82
12:02:27|20553.91
12:02:28|20551.46
12:02:29|20553.04
12:02:31|20550.24
12:02:32|20555.41
12:02:33|20556.25
12:02:34|20555.97
12:02:35|20554.6
12:02:37|20556.08
12:02:38|20556.54
12:02:39|20553.91
12:02:40|20555.43
12:02:41|20554.39
12:02:41|20555.15
12:02:43|20553.98
12:02:44|20553.29
12:02:45|20552.87
12:02:45|20554.01
12:02:47|20554.14
12:02:48|20554.9
12:02:49|20555.28
12:02:50|20555.02
12:02:52|20557.2
12:02:52|20557.02
12:02:54|20555.88
12:02:55|20558.11
12:02:56|20561.99
12:02:57|20563.29
12:02:58|20562.18
12:02:59|20562.91
12:03:00|20562.04
12:03:01|20561.61
12:03:02|20560.87
12:03:03|20563.34
12:03:04|20562.42
12:03:05|20563.05
12:03:06|20562.64
12:03:07|20563.51
12:03:08|20565.09
12:03:09|20563.77
12:03:10|20565.42
12:03:11|20565.4
12:03:12|20565.54
12:03:13|20564.32
12:03:14|20563.31
12:03:16|20563.74
12:03:17|20564.93
12:03:17|20564.29
12:03:19|20564.05
12:03:20|20565.89
12:03:21|20560.21
12:03:22|20559.99
12:03:23|20559.84
12:03:24|20559.54
12:03:24|20560.
12:03:26|20561.4
12:03:27|20560.27
12:03:27|20560.14
12:03:28|20562.17
12:03:30|20562.36
12:03:31|20561.57
12:03:32|20561.1
12:03:33|20560.99
12:03:34|20562.21
12:03:35|20562.1
12:03:36|20562.54
12:03:38|20554.8
12:03:38|20556.1
12:03:39|20556.12
12:03:40|20556.27
12:03:41|20557.77
12:03:42|20557.75
12:03:43|20557.44
12:03:44|20557.97
12:03:45|20556.42
12:03:47|20556.3
12:03:48|20556.3
12:03:49|20556.3
12:03:50|20557.71
12:03:52|20555.69
12:03:52|20556.6
12:03:53|20555.77
12:03:54|20554.73
12:03:55|20555.97
12:03:56|20553.
12:03:57|20552.9
12:03:58|20553.82
12:03:59|20553.
12:04:00|20552.55
12:04:02|20549.92
12:04:03|20550.65
12:04:04|20550.63
12:04:05|20550.66
12:04:07|20550.13
12:04:07|20551.65
12:04:09|20551.06
12:04:09|20549.9
12:04:11|20549.95
12:04:12|20550.76
12:04:13|20549.81
12:04:14|20547.07
12:04:16|20543.9
12:04:16|20545.62
12:04:18|20548.96
12:04:19|20548.15
12:04:20|20549.75
12:04:21|20548.68
12:04:22|20548.11
12:04:23|20547.43
12:04:24|20547.62
12:04:25|20547.02
12:04:26|20545.85
12:04:27|20545.93
12:04:28|20545.59
12:04:29|20546.16
12:04:30|20546.06
12:04:31|20546.06
12:04:32|20546.01
12:04:33|20545.09
12:04:35|20545.97
12:04:35|20545.15
12:04:36|20543.66
12:04:38|20542.07
12:04:38|20542.14
12:04:39|20540.
12:04:40|20534.53
12:04:42|20533.22
12:04:42|20533.5
12:04:43|20534.05
12:04:45|20536.7
12:04:45|20534.58
12:04:46|20536.33
12:04:48|20537.9
12:04:49|20539.98
12:04:49|20538.51
12:04:51|20538.04
12:04:52|20538.05
12:04:53|20537.86
12:04:53|20536.97
12:04:55|20530.
12:04:57|20523.27
12:04:57|20523.66
12:04:58|20524.52
12:04:59|20524.37
12:05:00|20526.38
12:05:01|20530.64
12:05:02|20531.56
12:05:03|20532.41
12:05:05|20532.18
12:05:05|20528.48
12:05:06|20524.11
12:05:07|20525.94
12:05:08|20525.23
12:05:10|20525.13
12:05:10|20526.43
12:05:11|20524.
12:05:12|20526.77
12:05:14|20526.37
12:05:14|20528.7
12:05:16|20532.56
12:05:18|20529.32
12:05:18|20529.03
12:05:19|20530.21
12:05:20|20528.96
12:05:21|20525.99
12:05:23|20526.94
12:05:23|20523.19
12:05:25|20524.07
12:05:25|20525.43
12:05:26|20524.19
12:05:28|20522.71
12:05:29|20520.24
12:05:29|20521.65
12:05:31|20522.87
12:05:32|20521.06
12:05:32|20522.86
12:05:34|20523.09
12:05:34|20522.16
12:05:36|20520.76
12:05:37|20518.56
12:05:37|20519.93
12:05:39|20519.24
12:05:39|20520.45
12:05:40|20522.32
12:05:41|20519.91
12:05:43|20519.87
12:05:44|20514.32
12:05:44|20515.53
12:05:45|20516.69
12:05:47|20514.31
12:05:47|20515.25
12:05:48|20514.95
12:05:49|20514.62
12:05:51|20511.8
12:05:51|20507.03
12:05:52|20509.06
12:05:54|20500.45
12:05:55|20501.84
12:05:56|20508.93
12:05:58|20505.87
12:05:59|20505.41
12:05:59|20506.61
12:06:02|20501.88
12:06:02|20503.8
12:06:03|20500.05
12:06:04|20502.32
12:06:05|20502.59
12:06:06|20507.47
12:06:07|20504.6
12:06:08|20505.63
12:06:10|20506.44
12:06:10|20505.89
12:06:12|20506.21
12:06:12|20509.69
12:06:13|20510.25
12:06:15|20513.48
12:06:15|20513.49
12:06:17|20515.21
12:06:18|20515.44
12:06:19|20517.35
12:06:20|20515.51
12:06:21|20512.44
12:06:22|20512.63
12:06:23|20513.85
12:06:24|20515.
12:06:26|20517.73
12:06:26|20514.78
12:06:28|20507.96
12:06:28|20507.45
12:06:30|20507.26
12:06:31|20507.9
12:06:32|20506.53
12:06:33|20509.8
12:06:34|20509.14
12:06:35|20508.5
12:06:36|20508.98
12:06:37|20511.38
12:06:38|20513.09
12:06:39|20512.93
12:06:40|20511.01
12:06:40|20513.46
12:06:42|20511.38
12:06:42|20512.55
12:06:43|20512.
12:06:45|20514.18
12:06:46|20511.85
12:06:47|20511.41
12:06:48|20509.42
12:06:49|20509.67
12:06:49|20508.14
12:06:51|20505.99
12:06:52|20505.76
12:06:53|20505.09
12:06:53|20506.82
12:06:55|20506.28
12:06:56|20505.7
12:06:56|20507.51
12:06:57|20507.28
12:06:58|20505.98
12:06:59|20503.59
12:07:01|20504.1
12:07:03|20502.24
12:07:03|20503.72
12:07:05|20502.96
12:07:05|20503.89
12:07:07|20502.54
12:07:08|20502.8
12:07:09|20503.28
12:07:10|20504.52
12:07:11|20503.61
12:07:13|20505.37
12:07:14|20505.63
12:07:14|20505.
12:07:16|20509.56
12:07:17|20508.63
12:07:19|20509.94
12:07:20|20510.41
12:07:21|20507.03
12:07:22|20507.96
12:07:23|20508.5
12:07:24|20508.
12:07:25|20508.47
12:07:26|20502.24
12:07:27|20503.91
12:07:28|20504.09
12:07:29|20501.78
12:07:30|20502.19
12:07:31|20498.73
12:07:32|20493.72
12:07:33|20493.92
12:07:34|20489.07
12:07:35|20486.83
12:07:36|20490.25
12:07:37|20490.5
12:07:38|20494.59
12:07:39|20495.92
12:07:40|20498.78
12:07:41|20498.85
12:07:42|20498.6
12:07:43|20500.47
12:07:44|20496.8
12:07:45|20495.21
12:07:46|20496.59
12:07:47|20496.35
12:07:48|20493.13
12:07:49|20493.09
12:07:50|20488.74
12:07:51|20488.59
12:07:52|20488.75
12:07:53|20483.27
12:07:55|20486.52
12:07:57|20488.9
12:07:57|20488.89
12:07:58|20484.82
12:07:59|20484.07
12:08:00|20486.34
12:08:02|20486.5
12:08:02|20489.02
12:08:03|20491.89
12:08:05|20493.39
12:08:05|20493.37
12:08:06|20493.42
12:08:07|20494.08
12:08:08|20493.17
12:08:09|20490.55
12:08:10|20488.72
12:08:11|20490.25
12:08:12|20488.34
12:08:13|20490.51
12:08:14|20489.37
12:08:15|20490.69
12:08:17|20489.87
12:08:19|20487.69
12:08:19|20485.75
12:08:21|20487.97
12:08:22|20485.48
12:08:24|20486.5
12:08:25|20487.78
12:08:26|20491.35
12:08:27|20489.07
12:08:28|20491.75
12:08:29|20495.05
12:08:29|20495.71
12:08:32|20495.11
12:08:33|20496.3
12:08:34|20494.63
12:08:35|20496.42
12:08:36|20496.54
12:08:37|20497.09
12:08:38|20499.8
12:08:40|20497.94
12:08:40|20498.07
12:08:41|20499.63
12:08:42|20500.
12:08:43|20498.58
12:08:44|20497.51
12:08:45|20496.64
12:08:46|20492.61
12:08:48|20490.79
12:08:48|20488.96
12:08:49|20491.44
12:08:50|20492.84
12:08:51|20492.31
12:08:52|20489.87
12:08:53|20488.11
12:08:54|20483.99
12:08:55|20483.01
12:08:57|20484.92
12:08:58|20485.74
12:08:59|20485.04
12:09:00|20485.47
12:09:01|20482.92
12:09:02|20482.03
12:09:03|20495.68
12:09:04|20488.41
12:09:05|20491.19
12:09:07|20495.49
12:09:08|20495.94
12:09:09|20497.
12:09:10|20498.37
12:09:11|20497.37
12:09:12|20496.89
12:09:13|20497.48
12:09:13|20494.02
12:09:14|20495.44
12:09:16|20495.69
12:09:16|20495.85
12:09:18|20475.89
12:09:19|20480.14
12:09:20|20480.94
12:09:21|20483.42
12:09:23|20492.21
12:09:24|20492.75
12:09:25|20491.93
12:09:26|20493.2
12:09:27|20496.83
12:09:28|20496.85
12:09:29|20498.
12:09:30|20499.01
12:09:31|20501.7
12:09:32|20500.41
12:09:33|20496.4
12:09:34|20497.13
12:09:35|20497.06
12:09:36|20497.04
12:09:38|20493.18
12:09:39|20493.21
12:09:40|20497.03
12:09:40|20500.13
12:09:41|20501.43
12:09:43|20504.25
12:09:43|20505.64
12:09:44|20505.75
12:09:45|20501.23
12:09:46|20500.57
12:09:47|20500.43
12:09:48|20498.59
12:09:50|20498.57
12:09:50|20499.05
12:09:52|20495.53
12:09:53|20493.03
12:09:54|20490.72
12:09:55|20490.8
12:09:56|20489.66
12:09:57|20490.07
12:09:58|20492.42
12:09:59|20492.75
12:10:00|20487.62
12:10:01|20488.58
12:10:02|20486.8
12:10:04|20492.37
12:10:05|20494.51
12:10:07|20500.09
12:10:07|20500.7
12:10:09|20499.53
12:10:10|20497.58
12:10:11|20498.3
12:10:12|20499.06
12:10:13|20499.86
12:10:14|20500.64
12:10:15|20499.09
12:10:16|20490.81
12:10:17|20492.14
12:10:18|20490.36
12:10:19|20489.44
12:10:20|20489.45
12:10:21|20492.5
12:10:23|20495.48
12:10:24|20492.45
12:10:25|20494.55
12:10:26|20493.45
12:10:27|20493.11
12:10:29|20490.07
12:10:29|20489.31
12:10:31|20489.6
12:10:32|20488.69
12:10:34|20495.56
12:10:35|20491.03
12:10:35|20490.41
12:10:37|20489.88
12:10:38|20490.25
12:10:39|20488.31
12:10:40|20492.26
12:10:41|20492.06
12:10:42|20493.24
12:10:43|20497.46
12:10:44|20496.01
12:10:45|20495.66
12:10:46|20498.
12:10:47|20496.13
12:10:48|20497.03
12:10:49|20496.85
12:10:51|20496.65
12:10:53|20496.42
12:10:53|20498.04
12:10:55|20498.98
12:10:56|20499.79
12:10:57|20502.68
12:10:57|20500.62
12:10:59|20502.39
12:11:00|20499.72
12:11:01|20501.86
12:11:02|20498.35
12:11:03|20500.67
12:11:04|20500.34
12:11:05|20500.05
12:11:06|20502.92
12:11:07|20502.25
12:11:08|20502.63
12:11:09|20504.91
12:11:10|20505.35
12:11:11|20506.15
12:11:11|20507.17
12:11:12|20511.58
12:11:13|20512.83
12:11:15|20515.18
12:11:16|20511.41
12:11:17|20512.19
12:11:19|20513.66
12:11:20|20515.77
12:11:21|20513.26
12:11:23|20516.07
12:11:24|20517.2
12:11:25|20516.09
12:11:25|20517.15
12:11:27|20516.63
12:11:27|20520.3
12:11:28|20518.68
12:11:29|20520.48
12:11:30|20521.41
12:11:31|20519.11
12:11:32|20523.67
12:11:33|20523.88
12:11:35|20525.52
12:11:35|20525.56
12:11:37|20524.4
12:11:37|20520.92
12:11:38|20524.32
12:11:40|20523.21
12:11:40|20524.47
12:11:41|20524.35
12:11:43|20523.07
12:11:43|20522.63
12:11:45|20528.17
12:11:45|20530.11
12:11:47|20529.75
12:11:47|20526.36
12:11:48|20524.72
12:11:49|20524.
12:11:50|20526.4
12:11:52|20528.99
12:11:52|20531.37
12:11:54|20529.21
12:11:55|20528.77
12:11:56|20523.6
12:11:56|20523.33
12:11:58|20520.27
12:11:58|20521.33
12:11:59|20519.49
12:12:01|20519.74
12:12:01|20519.
12:12:03|20519.73
12:12:04|20521.04
12:12:05|20519.49
12:12:07|20521.11
12:12:08|20518.24
12:12:09|20515.99
12:12:09|20516.81
12:12:10|20518.44
12:12:11|20518.44
12:12:13|20517.64
12:12:14|20518.
12:12:15|20518.
12:12:16|20518.51
12:12:17|20515.37
12:12:18|20512.75
12:12:19|20515.48
12:12:20|20514.72
12:12:21|20514.38
12:12:22|20512.83
12:12:23|20513.85
12:12:24|20514.96
12:12:26|20512.01
12:12:27|20509.64
12:12:28|20509.93
12:12:29|20510.48
12:12:30|20509.32
12:12:31|20509.08
12:12:32|20508.05
12:12:33|20509.17
12:12:34|20508.64
12:12:35|20506.95
12:12:36|20508.04
12:12:37|20508.68
12:12:38|20509.03
12:12:39|20506.42
12:12:40|20506.2
12:12:41|20505.65
12:12:42|20507.11
12:12:43|20507.22
12:12:44|20506.15
12:12:45|20505.45
12:12:46|20505.69
12:12:47|20505.96
12:12:48|20506.36
12:12:49|20504.89
12:12:50|20504.59
12:12:51|20505.66
12:12:52|20506.24
12:12:54|20508.92
12:12:55|20509.78
12:12:55|20510.69
12:12:56|20512.21
12:12:58|20512.
12:12:59|20511.7
12:13:00|20514.14
12:13:00|20513.52
12:13:01|20512.73
12:13:02|20513.82
12:13:04|20512.37
12:13:05|20506.94
12:13:06|20506.
12:13:08|20504.
12:13:08|20503.31
12:13:09|20505.88
12:13:11|20507.89
12:13:13|20508.
12:13:13|20506.27
12:13:14|20506.54
12:13:15|20506.52
12:13:17|20504.32
12:13:18|20504.71
12:13:19|20508.26
12:13:20|20508.
12:13:21|20508.
12:13:22|20507.05
12:13:23|20508.13
12:13:24|20512.47
12:13:25|20512.65
12:13:26|20514.13
12:13:28|20513.89
12:13:29|20505.19
12:13:29|20502.6
12:13:30|20501.41
12:13:32|20501.51
12:13:32|20502.12
12:13:35|20501.92
12:13:35|20500.05
12:13:36|20501.81
12:13:37|20502.99
12:13:38|20503.93
12:13:40|20502.99
12:13:41|20504.85
12:13:42|20505.4
12:13:43|20504.85
12:13:44|20504.87
12:13:46|20505.5
12:13:47|20505.34
12:13:48|20505.09
12:13:49|20504.75
12:13:49|20504.83
12:13:51|20503.27
12:13:52|20503.56
12:13:53|20502.75
12:13:54|20501.97
12:13:55|20504.27
12:13:55|20502.52
12:13:57|20501.9
12:13:58|20502.22
12:13:58|20502.43
12:14:00|20500.26
12:14:01|20494.69
12:14:01|20495.04
12:14:02|20494.23
12:14:04|20491.04
12:14:05|20492.
12:14:06|20494.26
12:14:07|20490.63
12:14:08|20492.71
12:14:08|20493.16
12:14:10|20493.2
12:14:11|20494.92
12:14:12|20495.26
12:14:13|20495.27
12:14:14|20496.56
12:14:15|20492.94
12:14:16|20492.83
12:14:17|20493.63
12:14:18|20492.62
12:14:18|20493.45
12:14:21|20492.57
12:14:22|20491.07
12:14:22|20492.33
12:14:24|20490.44
12:14:26|20490.98
12:14:27|20490.95
12:14:27|20492.65
12:14:29|20491.86
12:14:29|20492.98
12:14:30|20494.
12:14:31|20494.75
12:14:32|20496.
12:14:33|20495.19
12:14:35|20497.34
12:14:35|20495.8
12:14:37|20495.78
12:14:37|20497.32
12:14:39|20497.32
12:14:40|20496.4
12:14:42|20497.34
12:14:42|20496.35
12:14:43|20494.12
12:14:44|20495.35
12:14:45|20495.6
12:14:46|20495.97
12:14:48|20498.13
12:14:48|20497.28
12:14:49|20498.05
12:14:51|20495.84
12:14:52|20495.97
12:14:53|20495.89
12:14:55|20497.15
12:14:55|20497.83
12:14:56|20498.46
12:14:58|20497.6
12:14:59|20495.04
12:14:59|20495.36
12:15:00|20496.41
12:15:01|20499.27
12:15:03|20495.17
12:15:04|20492.33
12:15:05|20492.09
12:15:07|20492.98
12:15:08|20494.66
12:15:09|20494.22
12:15:10|20494.79
12:15:11|20495.93
12:15:12|20497.46
12:15:13|20498.29
12:15:14|20497.96
12:15:16|20498.06
12:15:17|20500.42
12:15:17|20499.26
12:15:19|20497.8
12:15:20|20498.52
12:15:21|20499.82
12:15:23|20505.32
12:15:24|20506.65
12:15:25|20505.6
12:15:26|20506.82
12:15:27|20507.33
12:15:28|20506.82
12:15:29|20505.32
12:15:30|20505.75
12:15:32|20506.98
12:15:33|20503.51
12:15:33|20502.31
12:15:35|20501.62
12:15:36|20501.74
12:15:37|20501.42
12:15:38|20501.58
12:15:39|20501.78
12:15:40|20503.17
12:15:41|20502.9
12:15:42|20503.04
12:15:43|20501.95
12:15:44|20502.29
12:15:45|20502.59
12:15:46|20504.59
12:15:47|20500.9
12:15:49|20498.03
12:15:49|20497.75
12:15:50|20497.38
12:15:51|20497.75
12:15:52|20497.95
12:15:53|20499.46
12:15:54|20502.78
12:15:55|20502.95
12:15:56|20501.4
12:15:57|20501.48
12:15:58|20501.05
12:16:00|20503.44
12:16:00|20504.27
12:16:01|20505.06
12:16:02|20505.61
12:16:03|20507.06
12:16:04|20505.71
12:16:06|20510.99
12:16:08|20511.89
12:16:09|20512.58
12:16:10|20513.36
12:16:11|20514.3
12:16:11|20513.76
12:16:12|20511.02
12:16:14|20511.1
12:16:14|20511.81
12:16:15|20513.62
12:16:17|20512.68
12:16:17|20512.63
12:16:19|20513.17
12:16:19|20510.63
12:16:20|20510.37
12:16:21|20510.35
12:16:22|20509.98
12:16:24|20509.95
12:16:24|20512.47
12:16:25|20514.96
12:16:26|20515.08
12:16:28|20516.1
12:16:28|20515.97
12:16:30|20517.02
12:16:30|20517.65
12:16:31|20518.41
12:16:32|20523.24
12:16:33|20523.98
12:16:35|20523.45
12:16:36|20523.
12:16:36|20524.26
12:16:37|20524.53
12:16:39|20524.08
12:16:39|20523.41
12:16:40|20523.64
12:16:42|20524.74
12:16:43|20528.66
12:16:43|20527.42
12:16:45|20527.82
12:16:45|20527.35
12:16:46|20526.67
12:16:47|20526.81
12:16:48|20526.78
12:16:49|20526.09
12:16:51|20525.
12:16:51|20522.71
12:16:52|20521.16
12:16:54|20521.56
12:16:54|20522.21
12:16:56|20521.61
12:16:56|20521.33
12:16:58|20520.35
12:16:58|20520.71
12:17:00|20517.85
12:17:01|20514.
12:17:02|20515.81
12:17:03|20515.74
12:17:04|20515.66
12:17:05|20516.36
12:17:06|20511.94
12:17:07|20509.72
12:17:08|20511.95
12:17:10|20512.28
12:17:11|20513.32
12:17:12|20513.22
12:17:12|20514.
12:17:14|20513.73
12:17:14|20517.7
12:17:15|20518.36
12:17:17|20516.95
12:17:17|20518.36
12:17:19|20517.73
12:17:19|20518.01
12:17:21|20518.49
12:17:21|20517.15
12:17:23|20517.77
12:17:24|20519.9
12:17:25|20520.75
12:17:26|20520.
12:17:28|20517.86
12:17:29|20518.12
12:17:31|20517.77
12:17:31|20517.03
12:17:33|20514.9
12:17:34|20514.23
12:17:35|20514.
12:17:36|20517.69
12:17:37|20516.96
12:17:39|20517.
12:17:40|20515.99
12:17:41|20516.53
12:17:42|20517.
12:17:43|20518.04
12:17:44|20517.08
12:17:45|20519.64
12:17:47|20517.89
12:17:47|20517.83
12:17:49|20518.69
12:17:49|20518.68
12:17:50|20520.94
12:17:52|20519.72
12:17:53|20519.56
12:17:54|20519.79
12:17:55|20520.
12:17:56|20519.94
12:17:57|20521.29
12:17:58|20521.23
12:18:00|20521.25
12:18:01|20522.03
12:18:01|20522.02
12:18:02|20520.19
12:18:03|20520.64
12:18:04|20516.01
12:18:05|20517.15
12:18:07|20514.52
12:18:08|20515.3
12:18:09|20515.03
12:18:10|20513.39
12:18:11|20512.71
12:18:12|20511.66
12:18:13|20512.68
12:18:14|20511.46
12:18:15|20512.62
12:18:16|20518.02
12:18:17|20520.09
12:18:18|20519.31
12:18:19|20518.81
12:18:20|20518.75
12:18:22|20518.81
12:18:23|20518.64
12:18:23|20517.43
12:18:25|20515.86
12:18:25|20514.69
12:18:27|20514.87
12:18:28|20515.55
12:18:29|20515.6
12:18:31|20515.86
12:18:32|20516.26
12:18:33|20514.67
12:18:34|20516.6
12:18:35|20515.61
12:18:36|20516.23
12:18:37|20516.69
12:18:38|20517.32
12:18:39|20515.58
12:18:40|20513.54
12:18:41|20513.78
12:18:43|20515.98
12:18:44|20515.35
12:18:45|20517.63
12:18:46|20520.6
12:18:47|20520.7
12:18:48|20521.23
12:18:49|20520.56
12:18:50|20522.5
12:18:51|20518.92
12:18:52|20521.09
12:18:53|20521.02
12:18:54|20520.97
12:18:55|20521.07
12:18:56|20519.62
12:18:57|20515.6
12:18:59|20515.86
12:19:00|20515.08
12:19:01|20515.48
12:19:02|20514.89
12:19:03|20513.09
12:19:04|20514.29
12:19:06|20517.85
12:19:07|20517.46
12:19:08|20517.73
12:19:09|20516.33
12:19:10|20515.36
12:19:11|20514.15
12:19:13|20517.23
12:19:13|20516.7
12:19:14|20516.26
12:19:15|20515.42
12:19:17|20515.06
12:19:17|20515.41
12:19:19|20515.51
12:19:19|20513.33
12:19:20|20513.02
12:19:22|20513.03
12:19:23|20512.79
12:19:23|20515.82
12:19:24|20516.4
12:19:26|20516.92
12:19:26|20517.32
12:19:28|20518.
12:19:28|20517.73
12:19:30|20517.72
12:19:31|20516.
12:19:31|20516.
12:19:33|20515.75
12:19:33|20516.61
12:19:34|20516.39
12:19:35|20516.41
12:19:37|20517.3
12:19:38|20516.43
12:19:40|20515.53
12:19:41|20515.76
12:19:43|20515.22
12:19:44|20515.03
12:19:44|20515.99
12:19:46|20518.94
12:19:47|20518.12
12:19:48|20518.39
12:19:48|20517.78
12:19:50|20517.47
12:19:50|20516.88
12:19:52|20518.73
12:19:53|20519.01
12:19:54|20519.63
12:19:55|20517.9
12:19:56|20520.
12:19:56|20519.96
12:19:57|20518.76
12:19:59|20518.49
12:20:00|20514.79
12:20:01|20508.99
12:20:01|20511.28
12:20:03|20510.65
12:20:04|20512.08
12:20:05|20512.48
12:20:06|20511.18
12:20:07|20511.89
12:20:08|20512.04
12:20:09|20511.87
12:20:10|20511.69
12:20:11|20511.68
12:20:12|20511.43
12:20:13|20511.78
12:20:15|20512.05
12:20:17|20512.23
12:20:17|20513.37
12:20:18|20512.33
12:20:19|20512.26
12:20:21|20511.7
12:20:21|20513.35
12:20:23|20513.02
12:20:24|20513.08
12:20:24|20516.51
12:20:25|20515.57
12:20:26|20515.61
12:20:28|20514.32
12:20:29|20513.73
12:20:31|20514.47
12:20:32|20515.77
12:20:33|20514.18
12:20:34|20514.
12:20:35|20512.
12:20:36|20513.32
12:20:37|20513.21
12:20:38|20515.09
12:20:39|20515.29
12:20:40|20514.74
12:20:41|20514.74
12:20:42|20514.74
12:20:44|20515.3
12:20:44|20517.53
12:20:46|20517.28
12:20:46|20518.95
12:20:47|20518.12
12:20:49|20517.97
12:20:49|20517.99
12:20:51|20518.35
12:20:52|20518.
12:20:53|20517.05
12:20:56|20517.96
12:20:57|20517.59
12:20:58|20518.36
12:20:59|20517.87
12:21:00|20518.38
12:21:00|20519.82
12:21:02|20519.98
12:21:03|20519.99
12:21:04|20519.5
12:21:05|20520.38
12:21:06|20521.74
12:21:07|20520.32
12:21:08|20519.57
12:21:09|20520.66
12:21:09|20521.01
12:21:11|20518.
12:21:12|20517.99
12:21:13|20517.02
12:21:13|20517.59
12:21:15|20517.35
12:21:15|20517.47
12:21:17|20517.11
12:21:18|20516.94
12:21:19|20516.
12:21:20|20517.41
12:21:21|20518.29
12:21:22|20518.69
12:21:23|20518.84
12:21:25|20519.87
12:21:25|20518.83
12:21:26|20519.53
12:21:28|20520.06
12:21:28|20520.12
12:21:30|20522.25
12:21:31|20521.46
12:21:32|20521.7
12:21:34|20518.83
12:21:35|20519.89
12:21:36|20520.44
12:21:37|20518.82
12:21:39|20518.55
12:21:39|20519.23
12:21:41|20517.32
12:21:42|20517.31
12:21:43|20517.26
12:21:43|20517.62
12:21:45|20516.3
12:21:46|20517.43
12:21:47|20516.54
12:21:48|20518.51
12:21:49|20520.81
12:21:50|20520.94
12:21:50|20522.98
12:21:52|20521.22
12:21:53|20521.01
12:21:54|20520.6
12:21:56|20521.47
12:21:56|20521.78
12:21:57|20521.62
12:21:58|20522.18
12:21:59|20522.05
12:22:00|20523.07
12:22:02|20521.92
12:22:03|20520.93
12:22:03|20519.09
12:22:05|20522.94
12:22:07|20522.25
12:22:07|20525.06
12:22:08|20524.97
12:22:10|20523.64
12:22:10|20525.35
12:22:11|20526.97
12:22:12|20525.04
12:22:13|20525.04
12:22:14|20527.99
12:22:15|20526.97
12:22:16|20528.61
12:22:17|20526.46
12:22:19|20527.45
12:22:19|20527.54
12:22:20|20527.78
12:22:22|20526.05
12:22:23|20526.57
12:22:24|20525.84
12:22:25|20525.88
12:22:26|20525.66
12:22:27|20525.84
12:22:28|20526.25
12:22:29|20526.25
12:22:29|20526.49
12:22:32|20523.21
12:22:33|20522.32
12:22:34|20521.5
12:22:34|20521.39
12:22:36|20524.4
12:22:38|20522.73
12:22:38|20524.39
12:22:39|20523.48
12:22:41|20524.44
12:22:41|20524.44
12:22:42|20526.78
12:22:44|20526.74
12:22:44|20526.69
12:22:46|20525.5
12:22:46|20524.89
12:22:47|20524.99
12:22:49|20525.73
12:22:50|20525.68
12:22:51|20523.14
12:22:52|20522.28
12:22:52|20523.53
12:22:53|20525.11
12:22:55|20524.97
12:22:56|20524.79
12:22:57|20524.07
12:22:58|20523.93
12:22:59|20522.82
12:23:00|20520.95
12:23:01|20521.27
12:23:02|20522.26
12:23:02|20523.7
12:23:05|20524.2
12:23:05|20523.67
12:23:07|20524.98
12:23:08|20525.08
12:23:09|20524.2
12:23:10|20524.74
12:23:10|20523.04
12:23:13|20519.15
12:23:14|20519.04
12:23:15|20519.43
12:23:17|20519.18
12:23:18|20519.7
12:23:19|20519.76
12:23:19|20518.15
12:23:21|20518.15
12:23:22|20519.98
12:23:23|20519.45
12:23:24|20519.45
12:23:24|20518.49
12:23:26|20519.99
12:23:26|20520.3
12:23:28|20520.01
12:23:29|20520.
12:23:30|20520.
12:23:31|20518.43
12:23:33|20518.29
12:23:33|20519.31
12:23:35|20519.6
12:23:36|20516.53
12:23:37|20514.34
12:23:38|20513.2
12:23:39|20514.14
12:23:39|20514.01
12:23:41|20511.46
12:23:42|20512.35
12:23:43|20510.89
12:23:43|20514.16
12:23:45|20514.91
12:23:46|20513.64
12:23:47|20513.55
12:23:48|20513.48
12:23:50|20513.57
12:23:50|20514.
12:23:51|20514.63
12:23:52|20514.26
12:23:53|20517.17
12:23:54|20516.59
12:23:55|20517.21
12:23:56|20515.13
12:23:57|20514.12
12:23:58|20516.42
12:23:59|20516.66
12:24:00|20515.96
12:24:01|20515.96
12:24:02|20516.32
12:24:03|20516.38
12:24:04|20515.86
12:24:05|20516.05
12:24:06|20512.06
12:24:07|20513.15
12:24:08|20512.84
12:24:09|20512.33
12:24:11|20511.7
12:24:12|20510.15
12:24:13|20510.43
12:24:14|20511.45
12:24:15|20510.48
12:24:16|20510.7
12:24:17|20512.23
12:24:18|20511.88
12:24:19|20512.02
12:24:20|20511.54
12:24:21|20510.98
12:24:22|20511.63
12:24:24|20510.47
12:24:25|20511.19
12:24:26|20511.61
12:24:27|20511.37
12:24:28|20512.
12:24:29|20510.92
12:24:30|20514.51
12:24:31|20514.14
12:24:32|20513.79
12:24:33|20514.22
12:24:34|20512.63
12:24:36|20513.36
12:24:36|20512.38
12:24:38|20514.14
12:24:39|20514.89
12:24:40|20515.47
12:24:41|20513.37
12:24:42|20510.23
12:24:43|20511.67
12:24:44|20511.13
12:24:46|20511.22
12:24:47|20509.63
12:24:48|20509.97
12:24:49|20509.02
12:24:50|20507.84
12:24:51|20509.54
12:24:53|20509.5
12:24:54|20509.43
12:24:54|20509.35
12:24:55|20509.63
12:24:56|20508.56
12:24:57|20507.06
12:24:58|20506.28
12:25:00|20503.98
12:25:02|20504.13
12:25:04|20503.38
12:25:04|20501.31
12:25:06|20502.48
12:25:08|20502.26
12:25:09|20500.29
12:25:09|20499.36
12:25:12|20499.32
12:25:13|20499.3
12:25:14|20500.01
12:25:15|20498.12
12:25:16|20499.76
12:25:17|20500.72
12:25:18|20500.21
12:25:19|20498.28
12:25:20|20497.02
12:25:21|20498.21
12:25:22|20497.8
12:25:23|20497.86
12:25:24|20497.72
12:25:25|20498.78
12:25:26|20501.16
12:25:27|20494.02
12:25:28|20492.92
12:25:29|20493.32
12:25:30|20494.89
12:25:31|20494.11
12:25:32|20494.35
12:25:33|20492.9
12:25:35|20494.6
12:25:35|20491.9
12:25:37|20492.72
12:25:37|20492.38
12:25:38|20493.11
12:25:40|20489.44
12:25:41|20489.71
12:25:42|20487.47
12:25:43|20488.9
12:25:44|20488.44
12:25:45|20490.
12:25:46|20487.81
12:25:47|20487.46
12:25:48|20486.9
12:25:49|20491.04
12:25:50|20490.64
12:25:51|20489.75
12:25:52|20489.14
12:25:53|20489.38
12:25:54|20489.56
12:25:55|20488.96
12:25:56|20487.98
12:25:57|20489.52
12:25:58|20489.52
12:25:59|20488.9
12:26:01|20488.54
12:26:01|20490.51
12:26:03|20489.17
12:26:03|20489.22
12:26:05|20490.02
12:26:06|20489.46
12:26:07|20489.51
12:26:08|20489.68
12:26:09|20488.26
12:26:10|20486.17
12:26:11|20486.73
12:26:12|20486.59
12:26:13|20486.3
12:26:13|20485.25
12:26:15|20485.26
12:26:17|20483.6
12:26:18|20479.95
12:26:18|20480.83
12:26:20|20478.36
12:26:21|20477.94
12:26:22|20481.73
12:26:23|20481.07
12:26:23|20481.04
12:26:25|20481.86
12:26:25|20481.04
12:26:27|20482.28
12:26:28|20483.
12:26:29|20483.14
12:26:30|20482.52
12:26:31|20483.09
12:26:32|20481.38
12:26:33|20482.16
12:26:34|20484.07
12:26:36|20482.3
12:26:38|20483.36
12:26:39|20481.25
12:26:40|20482.76
12:26:40|20483.84
12:26:42|20485.
12:26:44|20486.61
12:26:45|20483.64
12:26:46|20482.16
12:26:47|20483.3
12:26:48|20483.08
12:26:49|20482.26
12:26:50|20482.91
12:26:51|20481.45
12:26:53|20481.35
12:26:53|20481.86
12:26:55|20482.48
12:26:55|20483.27
12:26:57|20481.04
12:26:57|20480.09
12:26:59|20478.89
12:26:59|20480.5
12:27:00|20480.66
12:27:02|20480.71
12:27:03|20481.
12:27:04|20480.64
12:27:05|20481.5
12:27:06|20481.51
12:27:07|20480.92
12:27:08|20480.98
12:27:09|20480.51
12:27:10|20481.66
12:27:11|20480.33
12:27:12|20480.65
12:27:13|20480.12
12:27:14|20480.63
12:27:15|20482.52
12:27:16|20481.08
12:27:18|20481.2
12:27:18|20481.08
12:27:19|20481.09
12:27:20|20477.86
12:27:22|20478.11
12:27:22|20477.3
12:27:24|20478.12
12:27:25|20477.67
12:27:26|20471.01
12:27:27|20472.04
12:27:28|20470.19
12:27:29|20473.74
12:27:30|20476.98
12:27:31|20476.51
12:27:32|20473.29
12:27:33|20470.97
12:27:34|20471.81
12:27:35|20471.6
12:27:36|20473.6
12:27:37|20475.9
12:27:38|20475.
12:27:39|20475.1
12:27:40|20475.36
12:27:41|20476.31
12:27:42|20477.84
12:27:44|20477.58
12:27:45|20476.58
12:27:46|20481.56
12:27:47|20482.46
12:27:48|20484.85
12:27:49|20484.56
12:27:50|20487.95
12:27:51|20488.84
12:27:52|20490.79
12:27:53|20491.6
12:27:54|20493.47
12:27:55|20494.71
12:27:56|20493.89
12:27:57|20494.17
12:27:58|20491.55
12:27:59|20491.81
12:28:00|20491.18
12:28:01|20494.99
12:28:02|20492.45
12:28:03|20494.93
12:28:05|20499.9
12:28:07|20504.67
12:28:07|20503.94
12:28:09|20504.87
12:28:10|20506.39
12:28:11|20505.86
12:28:12|20504.28
12:28:13|20503.4
12:28:13|20506.84
12:28:16|20505.83
12:28:16|20502.67
12:28:17|20501.23
12:28:18|20499.85
12:28:19|20500.51
12:28:20|20499.83
12:28:22|20506.95
12:28:23|20508.99
12:28:24|20505.81
12:28:25|20508.71
12:28:27|20494.36
12:28:27|20504.82
12:28:28|20502.98
12:28:29|20505.18
12:28:30|20507.58
12:28:31|20505.98
12:28:32|20504.76
12:28:33|20503.93
12:28:34|20501.97
12:28:35|20500.95
12:28:37|20501.7
12:28:38|20502.13
12:28:40|20503.67
12:28:40|20506.1
12:28:41|20511.62
12:28:42|20505.31
12:28:43|20509.98
12:28:44|20507.67
12:28:45|20506.35
12:28:47|20506.14
12:28:47|20505.61
12:28:48|20506.94
12:28:49|20507.07
12:28:50|20506.56
12:28:51|20493.45
12:28:52|20495.18
12:28:54|20496.24
12:28:54|20495.7
12:28:55|20500.3
12:28:57|20499.02
12:28:57|20501.54
12:28:59|20500.79
12:28:59|20498.28
12:29:00|20496.56
12:29:01|20498.23
12:29:02|20496.75
12:29:04|20493.71
12:29:05|20493.96
12:29:06|20492.73
12:29:07|20492.91
12:29:08|20493.28
12:29:08|20490.49
12:29:10|20490.91
12:29:11|20490.53
12:29:11|20488.76
12:29:13|20491.05
12:29:14|20490.21
12:29:15|20486.03
12:29:16|20486.72
12:29:17|20486.33
12:29:18|20484.07
12:29:18|20484.85
12:29:19|20482.27
12:29:21|20482.71
12:29:22|20481.87
12:29:23|20482.84
12:29:24|20478.8
12:29:24|20479.11
12:29:26|20483.87
12:29:26|20481.88
12:29:28|20480.
12:29:29|20480.85
12:29:29|20477.22
12:29:31|20479.54
12:29:32|20478.92
12:29:34|20481.38
12:29:34|20490.92
12:29:35|20492.53
12:29:37|20518.25
12:29:38|20514.11
12:29:39|20517.82
12:29:41|20524.48
12:29:41|20525.52
12:29:42|20513.72
12:29:44|20517.47
12:29:44|20526.17
12:29:45|20532.73
12:29:47|20537.19
12:29:48|20536.
12:29:49|20540.14
12:29:50|20530.54
12:29:51|20530.49
12:29:52|20524.6
12:29:54|20522.17
12:29:54|20522.45
12:29:55|20520.63
12:29:57|20514.45
12:29:58|20512.49
12:30:00|20511.82
12:30:00|20533.33
12:30:01|20529.74
12:30:03|20478.71
12:30:04|20442.39
12:30:06|20401.37
12:30:07|20417.35
12:30:08|20401.37
12:30:08|20394.41
12:30:10|20385.73
12:30:12|20396.96
12:30:13|20411.91
12:30:15|20425.5
12:30:16|20433.22
12:30:17|20429.36
12:30:18|20447.3
12:30:19|20449.01
12:30:20|20448.39
12:30:21|20440.98
12:30:23|20419.72
12:30:23|20394.42
12:30:25|20409.07
12:30:25|20450.
12:30:27|20437.81
12:30:28|20443.76
12:30:29|20457.04
12:30:30|20484.02
12:30:30|20477.64
12:30:32|20452.21
12:30:33|20446.88
12:30:35|20445.28
12:30:35|20434.09
12:30:36|20441.11
12:30:38|20437.65
12:30:40|20439.58
12:30:41|20425.34
12:30:43|20413.71
12:30:44|20416.64
12:30:45|20430.12
12:30:46|20408.84
12:30:47|20414.31
12:30:48|20421.55
12:30:49|20423.82
12:30:50|20433.88
12:30:51|20446.89
12:30:52|20437.15
12:30:53|20405.58
12:30:54|20456.52
12:30:55|20434.86
12:30:56|20421.01
12:30:57|20426.85
12:30:58|20424.79
12:30:59|20431.52
12:31:00|20425.57
12:31:02|20403.84
12:31:03|20408.17
12:31:03|20413.56
12:31:05|20419.19
12:31:05|20414.38
12:31:06|20414.08
12:31:08|20420.79
12:31:08|20410.
12:31:09|20407.39
12:31:10|20400.
12:31:12|20398.17
12:31:13|20409.5
12:31:14|20412.71
12:31:14|20425.8
12:31:15|20434.3
12:31:17|20433.99
12:31:17|20426.
12:31:19|20411.48
12:31:20|20400.
12:31:21|20408.71
12:31:22|20418.02
12:31:24|20426.72
12:31:25|20427.04
12:31:26|20428.12
12:31:28|20423.16
12:31:29|20421.84
12:31:30|20431.56
12:31:31|20430.48
12:31:32|20425.83
12:31:33|20433.05
12:31:34|20423.8
12:31:35|20417.99
12:31:36|20422.87
12:31:37|20421.34
12:31:38|20431.02
12:31:39|20427.03
12:31:40|20429.34
12:31:41|20431.08
12:31:42|20434.98
12:31:44|20432.04
12:31:45|20436.54
12:31:47|20435.45
12:31:48|20437.81
12:31:49|20435.74
12:31:50|20440.56
12:31:50|20444.83
12:31:53|20437.85
12:31:53|20438.52
12:31:54|20437.59
12:31:55|20455.08
12:31:56|20452.6
12:31:57|20458.43
12:31:58|20462.
12:31:59|20463.46
12:32:00|20470.85
12:32:01|20475.97
12:32:02|20482.76
12:32:03|20493.9
12:32:04|20488.82
12:32:06|20486.69
12:32:07|20486.31
12:32:09|20484.82
12:32:09|20481.54
12:32:10|20477.69
12:32:12|20489.29
12:32:14|20496.67
12:32:14|20486.14
12:32:15|20484.39
12:32:16|20492.74
12:32:17|20493.66
12:32:19|20494.92
12:32:20|20493.8
12:32:21|20501.11
12:32:22|20505.63
12:32:22|20506.83
12:32:23|20510.21
12:32:26|20510.96
12:32:26|20516.29
12:32:27|20518.93
12:32:29|20523.32
12:32:30|20525.48
12:32:31|20530.26
12:32:31|20528.87
12:32:33|20530.08
12:32:33|20534.43
12:32:35|20540.75
12:32:35|20540.06
12:32:37|20547.43
12:32:37|20559.89
12:32:40|20569.27
12:32:40|20565.67
12:32:42|20577.71
12:32:44|20595.51
12:32:45|20593.32
12:32:47|20589.47
12:32:48|20588.7
12:32:49|20573.73
12:32:51|20569.47
12:32:53|20576.36
12:32:53|20575.27
12:32:54|20588.52
12:32:55|20586.76
12:32:56|20600.
12:32:57|20596.68
12:32:59|20583.34
12:32:59|20579.92
12:33:00|20576.61
12:33:01|20578.54
12:33:02|20587.46
12:33:03|20587.04
12:33:04|20593.51
12:33:06|20597.9
12:33:06|20591.59
12:33:08|20588.13
12:33:08|20596.32
12:33:09|20592.01
12:33:10|20588.07
12:33:11|20595.1
12:33:12|20587.
12:33:13|20582.91
12:33:15|20574.01
12:33:16|20575.53
12:33:17|20570.44
12:33:19|20563.63
12:33:21|20548.99
12:33:21|20544.02
12:33:22|20548.44
12:33:23|20558.7
12:33:24|20556.13
12:33:25|20553.8
12:33:26|20556.6
12:33:28|20548.49
12:33:29|20543.28
12:33:30|20543.3
12:33:30|20541.69
12:33:32|20541.98
12:33:33|20538.74
12:33:33|20542.
12:33:36|20542.17
12:33:36|20544.68
12:33:37|20551.52
12:33:38|20559.78
12:33:39|20559.81
12:33:40|20552.26
12:33:42|20542.02
12:33:42|20546.47
12:33:44|20545.44
12:33:46|20546.21
12:33:46|20555.12
12:33:48|20560.08
12:33:49|20557.16
12:33:50|20552.69
12:33:50|20550.03
12:33:52|20548.66
12:33:53|20554.54
12:33:54|20557.2
12:33:55|20557.52
12:33:56|20556.5
12:33:56|20557.88
12:33:58|20555.41
12:33:59|20554.85
12:34:00|20555.37
12:34:01|20550.04
12:34:01|20548.72
12:34:03|20539.28
12:34:04|20533.83
12:34:05|20531.99
12:34:06|20538.05
12:34:07|20535.63
12:34:07|20533.21
12:34:09|20529.56
12:34:10|20534.82
12:34:11|20532.8
12:34:12|20536.33
12:34:13|20536.99
12:34:13|20544.5
12:34:15|20552.44
12:34:16|20550.49
12:34:17|20547.98
12:34:19|20545.92
12:34:19|20549.17
12:34:20|20556.47
12:34:21|20560.07
12:34:22|20560.6
12:34:23|20560.1
12:34:24|20557.8
12:34:25|20559.67
12:34:26|20563.99
12:34:27|20562.12
12:34:28|20566.
12:34:29|20564.87
12:34:30|20568.53
12:34:31|20567.9
12:34:32|20570.4
12:34:33|20568.58
12:34:34|20564.59
12:34:35|20560.53
12:34:36|20562.28
12:34:37|20556.71
12:34:38|20548.53
12:34:39|20547.75
12:34:40|20545.24
12:34:41|20549.5
12:34:42|20542.51
12:34:43|20547.41
12:34:44|20550.95
12:34:46|20552.93
12:34:47|20550.7
12:34:48|20556.5
12:34:48|20554.1
12:34:50|20553.21
12:34:51|20553.6
12:34:52|20552.11
12:34:53|20551.34
12:34:54|20553.94
12:34:55|20548.81
12:34:56|20547.23
12:34:57|20541.28
12:34:59|20536.6
12:34:59|20533.35
12:35:01|20537.3
12:35:01|20540.94
12:35:03|20542.8
12:35:04|20541.8
12:35:05|20543.02
12:35:06|20549.96
12:35:07|20559.2
12:35:08|20560.
12:35:09|20561.8
12:35:10|20563.41
12:35:11|20566.69
12:35:12|20567.27
12:35:13|20560.28
12:35:14|20557.68
12:35:16|20554.82
12:35:17|20551.37
12:35:18|20557.5
12:35:19|20558.14
12:35:20|20560.28
12:35:20|20559.28
12:35:21|20561.95
12:35:23|20561.65
12:35:25|20562.17
12:35:25|20557.36
12:35:26|20562.21
12:35:27|20559.76
12:35:28|20558.49
12:35:29|20558.12
12:35:30|20561.29
12:35:32|20561.67
12:35:33|20556.82
12:35:34|20555.6
12:35:35|20555.86
12:35:36|20559.53
12:35:37|20562.55
12:35:38|20567.26
12:35:39|20562.77
12:35:40|20566.98
12:35:42|20570.07
12:35:43|20578.94
12:35:45|20583.48
12:35:46|20583.69
12:35:47|20585.27
12:35:48|20591.02
12:35:50|20591.88
12:35:51|20592.56
12:35:52|20590.47
12:35:53|20592.99
12:35:53|20590.81
12:35:55|20595.06
12:35:55|20595.
12:35:57|20596.81
12:35:58|20598.89
12:35:58|20597.11
12:35:59|20598.22
12:36:01|20604.25
12:36:01|20601.88
12:36:02|20606.14
12:36:03|20603.65
12:36:04|20610.91
12:36:06|20610.94
12:36:07|20611.91
12:36:08|20609.14
12:36:09|20620.55
12:36:10|20622.1
12:36:12|20626.83
12:36:12|20625.47
12:36:13|20627.57
12:36:15|20623.32
12:36:16|20620.56
12:36:16|20620.88
12:36:18|20625.27
12:36:19|20624.65
12:36:19|20633.13
12:36:20|20636.96
12:36:21|20636.88
12:36:23|20639.01
12:36:25|20641.42
12:36:25|20641.5
12:36:27|20654.37
12:36:28|20644.01
12:36:29|20648.14
12:36:30|20652.4
12:36:31|20656.49
12:36:32|20659.33
12:36:34|20655.26
12:36:35|20645.05
12:36:35|20648.09
12:36:37|20648.44
12:36:37|20650.59
12:36:38|20650.78
12:36:40|20644.15
12:36:40|20639.63
12:36:42|20636.72
12:36:42|20633.35
12:36:44|20630.81
12:36:45|20633.71
12:36:46|20631.86
12:36:47|20627.12
12:36:49|20624.51
12:36:50|20623.72
12:36:51|20624.26
12:36:53|20621.16
12:36:54|20617.37
12:36:54|20620.24
12:36:56|20624.74
12:36:57|20632.13
12:36:58|20632.02
12:36:59|20636.13
12:37:00|20637.33
12:37:00|20630.83
12:37:02|20632.84
12:37:03|20629.32
12:37:04|20629.05
12:37:06|20628.28
12:37:07|20627.17
12:37:08|20614.9
12:37:09|20616.68
12:37:10|20616.12
12:37:11|20615.58
12:37:12|20612.46
12:37:13|20611.57
12:37:14|20615.61
12:37:15|20617.78
12:37:16|20624.54
12:37:17|20627.01
12:37:18|20630.08
12:37:19|20630.77
12:37:20|20623.56
12:37:21|20618.88
12:37:22|20618.45
12:37:23|20621.05
12:37:24|20617.68
12:37:25|20619.18
12:37:26|20622.76
12:37:27|20622.86
12:37:28|20622.63
12:37:30|20624.89
12:37:31|20621.93
12:37:32|20626.2
12:37:32|20624.07
12:37:34|20618.4
12:37:35|20618.12
12:37:35|20616.93
12:37:37|20615.76
12:37:38|20614.13
12:37:38|20612.01
12:37:40|20628.3
12:37:41|20626.65
12:37:42|20629.07
12:37:43|20622.55
12:37:44|20625.78
12:37:46|20613.64
12:37:48|20612.17
12:37:48|20610.45
12:37:49|20611.12
12:37:50|20628.78
12:37:52|20620.48
12:37:53|20623.3
12:37:54|20620.99
12:37:54|20623.89
12:37:56|20626.76
12:37:56|20627.54
12:37:57|20632.44
12:37:59|20628.31
12:38:00|20635.81
12:38:01|20633.25
12:38:01|20631.4
12:38:04|20631.22
12:38:04|20626.07
12:38:05|20623.21
12:38:06|20621.79
12:38:07|20621.76
12:38:08|20629.84
12:38:09|20633.55
12:38:10|20636.48
12:38:11|20632.
12:38:12|20636.68
12:38:13|20640.96
12:38:15|20646.64
12:38:16|20645.29
12:38:17|20644.3
12:38:18|20647.49
12:38:19|20646.02
12:38:20|20652.68
12:38:20|20654.02
12:38:22|20655.44
12:38:23|20653.77
12:38:24|20651.52
12:38:25|20655.55
12:38:26|20656.79
12:38:28|20657.56
12:38:29|20662.76
12:38:30|20661.59
12:38:30|20662.44
12:38:32|20666.86
12:38:32|20668.75
12:38:34|20667.35
12:38:35|20666.68
12:38:36|20661.89
12:38:36|20661.6
12:38:38|20673.96
12:38:38|20668.72
12:38:40|20667.72
12:38:40|20670.9
12:38:41|20677.01
12:38:44|20677.37
12:38:44|20681.15
12:38:45|20677.5
12:38:47|20683.58
12:38:49|20685.9
12:38:50|20693.89
12:38:51|20687.6
12:38:52|20696.57
12:38:53|20701.58
12:38:54|20688.23
12:38:55|20690.64
12:38:56|20687.67
12:38:58|20683.45
12:38:58|20683.42
12:39:00|20682.25
12:39:01|20685.57
12:39:02|20692.96
12:39:03|20697.11
12:39:04|20698.9
12:39:05|20699.44
12:39:06|20700.49
12:39:07|20702.44
12:39:08|20705.02
12:39:10|20704.35
12:39:11|20694.31
12:39:12|20687.9
12:39:12|20689.33
12:39:13|20688.74
12:39:14|20681.96
12:39:16|20685.36
12:39:16|20685.18
12:39:18|20678.43
12:39:19|20685.81
12:39:20|20683.38
12:39:21|20681.93
12:39:22|20679.52
12:39:22|20683.45
12:39:24|20681.27
12:39:24|20681.19
12:39:25|20674.65
12:39:27|20677.33
12:39:28|20678.37
12:39:29|20679.8
12:39:30|20677.6
12:39:30|20680.01
12:39:32|20675.67
12:39:32|20669.17
12:39:34|20662.57
12:39:34|20662.71
12:39:36|20661.94
12:39:37|20659.98
12:39:38|20656.
12:39:38|20657.88
12:39:40|20665.99
12:39:40|20662.76
12:39:42|20662.79
12:39:42|20664.65
12:39:43|20662.71
12:39:45|20669.81
12:39:46|20669.69
12:39:47|20670.27
12:39:48|20681.31
12:39:49|20692.7
12:39:50|20685.73
12:39:51|20688.01
12:39:53|20693.34
12:39:53|20689.27
12:39:54|20681.19
12:39:56|20680.18
12:39:58|20693.84
12:39:58|20695.78
12:40:00|20706.37
12:40:01|20711.98
12:40:02|20713.06
12:40:03|20717.78
12:40:03|20713.87
12:40:05|20711.13
12:40:06|20706.9
12:40:08|20705.58
12:40:08|20699.46
12:40:09|20702.78
12:40:10|20705.86
12:40:11|20706.42
12:40:13|20712.71
12:40:13|20713.07
12:40:15|20715.01
12:40:16|20707.95
12:40:18|20700.54
12:40:18|20699.85
12:40:19|20702.93
12:40:20|20705.29
12:40:21|20711.29
12:40:22|20706.39
12:40:23|20714.9
12:40:24|20715.08
12:40:25|20711.76
12:40:26|20709.99
12:40:27|20712.18
12:40:28|20708.45
12:40:29|20701.08
12:40:30|20697.53
12:40:31|20694.39
12:40:32|20699.81
12:40:33|20704.65
12:40:34|20703.73
12:40:35|20701.68
12:40:36|20700.3
12:40:38|20691.78
12:40:38|20688.89
12:40:40|20687.97
12:40:41|20685.68
12:40:42|20687.19
12:40:43|20677.98
12:40:43|20677.94
12:40:45|20675.02
12:40:45|20674.18
12:40:48|20671.59
12:40:49|20664.87
12:40:51|20670.56
12:40:51|20672.13
12:40:53|20669.25
12:40:54|20667.6
12:40:55|20665.22
12:40:56|20664.57
12:40:57|20662.09
12:40:59|20661.81
12:41:00|20662.
12:41:00|20659.58
12:41:01|20657.83
12:41:02|20662.08
12:41:03|20669.48
12:41:04|20664.55
12:41:05|20662.37
12:41:06|20663.95
12:41:08|20657.6
12:41:09|20661.05
12:41:10|20662.31
12:41:11|20653.45
12:41:12|20670.31
12:41:13|20668.5
12:41:14|20664.7
12:41:16|20657.43
12:41:16|20659.35
12:41:17|20666.8
12:41:18|20656.55
12:41:19|20658.78
12:41:20|20664.32
12:41:21|20671.3
12:41:22|20675.93
12:41:23|20675.41
12:41:24|20676.46
12:41:25|20672.14
12:41:26|20673.05
12:41:27|20675.
12:41:29|20679.36
12:41:30|20681.29
12:41:31|20681.21
12:41:32|20690.28
12:41:33|20685.64
12:41:34|20690.68
12:41:35|20694.61
12:41:36|20704.47
12:41:37|20704.88
12:41:38|20707.85
12:41:39|20707.1
12:41:40|20702.58
12:41:41|20708.2
12:41:42|20707.
12:41:43|20708.54
12:41:44|20701.11
12:41:46|20696.31
12:41:47|20693.06
12:41:47|20690.11
12:41:49|20687.24
12:41:50|20684.49
12:41:52|20692.17
12:41:53|20698.87
12:41:53|20700.93
12:41:55|20695.2
12:41:56|20690.47
12:41:58|20688.35
12:41:59|20683.97
12:42:00|20679.24
12:42:01|20685.11
12:42:02|20686.27
12:42:04|20691.44
12:42:05|20680.71
12:42:07|20682.52
12:42:07|20685.81
12:42:08|20678.55
12:42:09|20676.52
12:42:10|20676.01
12:42:11|20676.27
12:42:12|20672.52
12:42:13|20671.69
12:42:15|20669.81
12:42:16|20661.81
12:42:16|20659.8
12:42:18|20657.48
12:42:20|20659.21
12:42:20|20656.74
12:42:21|20661.35
12:42:22|20664.47
12:42:23|20662.46
12:42:24|20660.07
12:42:25|20659.73
12:42:26|20660.06
12:42:27|20665.
12:42:29|20661.68
12:42:30|20662.45
12:42:31|20658.26
12:42:32|20656.56
12:42:33|20656.87
12:42:34|20658.66
12:42:35|20654.99
12:42:36|20659.84
12:42:39|20662.47
12:42:40|20666.33
12:42:41|20669.81
12:42:42|20669.98
12:42:43|20671.37
12:42:44|20668.64
12:42:45|20666.98
12:42:46|20666.42
12:42:47|20665.03
12:42:48|20659.25
12:42:49|20664.45
12:42:50|20660.36
12:42:51|20655.75
12:42:53|20653.12
12:42:54|20659.61
12:42:55|20661.19
12:42:57|20657.58
12:42:57|20659.4
12:43:00|20661.67
12:43:00|20662.82
12:43:01|20664.35
12:43:03|20669.92
12:43:03|20668.35
12:43:05|20672.47
12:43:06|20676.38
12:43:07|20670.31
12:43:08|20668.38
12:43:09|20667.06
12:43:10|20667.73
12:43:11|20670.31
12:43:12|20666.19
12:43:13|20659.61
12:43:15|20654.65
12:43:15|20654.21
12:43:16|20656.09
12:43:17|20655.97
12:43:19|20658.25
12:43:19|20662.17
12:43:21|20657.53
12:43:22|20659.49
12:43:24|20660.36
12:43:24|20657.84
12:43:25|20658.02
12:43:26|20649.23
12:43:27|20649.67
12:43:28|20652.
12:43:29|20652.59
12:43:31|20648.68
12:43:31|20651.57
12:43:32|20654.57
12:43:33|20654.34
12:43:34|20651.32
12:43:36|20653.02
12:43:37|20641.67
12:43:38|20639.37
12:43:39|20640.05
12:43:40|20637.41
12:43:41|20636.62
12:43:42|20637.77
12:43:43|20639.36
12:43:45|20639.21
12:43:47|20636.08
12:43:47|20636.34
12:43:48|20635.32
12:43:50|20633.77
12:43:51|20633.11
12:43:51|20626.03
12:43:53|20625.72
12:43:54|20627.03
12:43:55|20620.48
12:43:56|20616.09
12:43:57|20616.5
12:43:58|20615.87
12:44:00|20618.72
12:44:00|20615.87
12:44:02|20611.78
12:44:03|20624.5
12:44:04|20628.23
12:44:05|20627.66
12:44:06|20628.58
12:44:07|20621.95
12:44:08|20618.36
12:44:10|20622.51
12:44:11|20621.69
12:44:12|20625.24
12:44:12|20630.76
12:44:14|20625.98
12:44:15|20625.12
12:44:16|20625.28
12:44:16|20626.22
12:44:18|20630.58
12:44:18|20632.51
12:44:20|20635.46
12:44:20|20635.32
12:44:22|20637.22
12:44:22|20640.
12:44:23|20636.06
12:44:24|20635.
12:44:26|20633.76
12:44:26|20631.5
12:44:28|20635.22
12:44:29|20640.61
12:44:29|20641.65
12:44:32|20648.33
12:44:32|20646.92
12:44:33|20650.22
12:44:35|20650.87
12:44:36|20646.33
12:44:36|20641.1
12:44:37|20646.22
12:44:39|20646.04
12:44:40|20647.45
12:44:41|20646.04
12:44:42|20644.04
12:44:43|20644.47
12:44:44|20647.18
12:44:44|20645.75
12:44:46|20647.83
12:44:47|20645.7
12:44:47|20648.53
12:44:50|20646.29
12:44:50|20646.79
12:44:51|20644.38
12:44:53|20644.96
12:44:53|20643.08
12:44:55|20639.44
12:44:55|20641.63
12:44:58|20636.1
12:44:59|20632.82
12:45:00|20633.31
12:45:00|20636.22
12:45:02|20636.04
12:45:03|20643.82
12:45:04|20648.06
12:45:06|20646.
12:45:06|20654.83
12:45:07|20655.16
12:45:08|20651.23
12:45:09|20652.98
12:45:11|20656.07
12:45:13|20659.16
12:45:13|20661.7
12:45:15|20659.1
12:45:16|20661.98
12:45:16|20661.62
12:45:18|20664.
12:45:19|20668.37
12:45:20|20667.83
12:45:21|20666.75
12:45:22|20671.18
12:45:24|20672.86
12:45:24|20675.05
12:45:25|20670.89
12:45:26|20669.27
12:45:27|20667.67
12:45:28|20666.53
12:45:29|20666.58
12:45:30|20667.31
12:45:31|20668.6
12:45:32|20669.33
12:45:33|20664.61
12:45:34|20666.02
12:45:35|20667.18
12:45:36|20667.22
12:45:38|20667.12
12:45:39|20671.03
12:45:40|20672.72
12:45:40|20673.67
12:45:42|20671.03
12:45:42|20671.76
12:45:44|20670.99
12:45:45|20669.05
12:45:46|20668.94
12:45:47|20665.98
12:45:48|20666.88
12:45:49|20667.43
12:45:50|20665.22
12:45:51|20666.19
12:45:53|20663.74
12:45:54|20660.35
12:45:55|20667.91
12:45:55|20674.16
12:45:58|20676.06
12:45:58|20674.83
12:46:00|20675.76
12:46:01|20676.65
12:46:02|20677.25
12:46:03|20679.1
12:46:04|20682.91
12:46:05|20686.08
12:46:07|20685.98
12:46:08|20688.81
12:46:09|20686.65
12:46:11|20690.68
12:46:12|20690.
12:46:13|20686.57
12:46:14|20682.89
12:46:15|20678.15
12:46:16|20687.63
12:46:17|20682.25
12:46:18|20677.99
12:46:19|20684.04
12:46:20|20684.11
12:46:21|20683.29
12:46:22|20684.16
12:46:23|20680.62
12:46:23|20679.91
12:46:25|20675.39
12:46:26|20670.96
12:46:27|20672.9
12:46:28|20672.12
12:46:30|20670.
12:46:30|20669.37
12:46:31|20668.
12:46:33|20670.11
12:46:34|20667.97
12:46:35|20667.05
12:46:36|20663.48
12:46:37|20666.16
12:46:37|20672.04
12:46:39|20669.73
12:46:40|20668.85
12:46:41|20669.2
12:46:42|20670.71
12:46:43|20671.47
12:46:44|20673.73
12:46:46|20681.02
12:46:47|20680.63
12:46:47|20682.41
12:46:48|20683.79
12:46:50|20685.01
12:46:50|20684.54
12:46:51|20682.65
12:46:52|20684.09
12:46:53|20683.72
12:46:55|20688.54
12:46:56|20687.63
12:46:57|20688.37
12:46:58|20686.08
12:46:59|20691.26
12:47:00|20690.86
12:47:01|20688.48
12:47:02|20692.17
12:47:03|20693.7
12:47:04|20702.28
12:47:05|20698.19
12:47:06|20694.26
12:47:07|20695.77
12:47:08|20697.96
12:47:09|20702.25
12:47:10|20704.63
12:47:11|20698.
12:47:12|20696.61
12:47:13|20697.87
12:47:14|20699.77
12:47:16|20699.42
12:47:16|20700.71
12:47:17|20693.8
12:47:18|20691.25
12:47:19|20693.27
12:47:20|20694.27
12:47:22|20700.06
12:47:23|20702.46
12:47:24|20704.95
12:47:25|20706.33
12:47:26|20710.69
12:47:27|20706.95
12:47:28|20706.99
12:47:29|20709.92
12:47:30|20715.19
12:47:32|20711.45
12:47:32|20712.65
12:47:35|20709.93
12:47:35|20708.59
12:47:36|20710.65
12:47:37|20711.13
12:47:38|20708.48
12:47:40|20712.59
12:47:40|20711.58
12:47:41|20710.9
12:47:43|20708.98
12:47:43|20712.35
12:47:44|20717.01
12:47:45|20724.58
12:47:46|20726.34
12:47:48|20720.61
12:47:49|20718.51
12:47:50|20721.16
12:47:50|20717.34
12:47:52|20714.31
12:47:53|20717.86
12:47:53|20721.89
12:47:54|20714.58
12:47:55|20712.49
12:47:56|20719.27
12:47:57|20717.86
12:47:58|20717.51
12:48:00|20714.9
12:48:02|20708.45
12:48:03|20703.75
12:48:04|20705.28
12:48:06|20702.12
12:48:06|20704.09
12:48:08|20699.95
12:48:09|20701.99
12:48:10|20703.8
12:48:11|20707.1
12:48:13|20701.95
12:48:14|20705.9
12:48:15|20705.58
12:48:16|20705.62
12:48:17|20694.13
12:48:18|20700.39
12:48:19|20703.44
12:48:20|20706.7
12:48:21|20705.21
12:48:22|20704.79
12:48:23|20703.02
12:48:24|20703.44
12:48:26|20698.32
12:48:28|20703.73
12:48:29|20704.66
12:48:30|20707.51
12:48:31|20711.29
12:48:33|20710.5
12:48:33|20712.04
12:48:34|20710.05
12:48:35|20705.76
12:48:36|20702.66
12:48:38|20692.36
12:48:39|20692.35
12:48:40|20693.39
12:48:41|20690.69
12:48:42|20693.95
12:48:43|20695.79
12:48:44|20698.02
12:48:45|20698.25
12:48:46|20701.38
12:48:47|20701.1
12:48:48|20699.11
12:48:49|20696.57
12:48:50|20695.92
12:48:51|20695.71
12:48:53|20699.43
12:48:53|20696.1
12:48:55|20692.97
12:48:56|20697.41
12:48:56|20697.21
12:48:58|20697.84
12:48:59|20697.
12:49:00|20696.4
12:49:01|20693.24
12:49:02|20690.2
12:49:03|20692.
12:49:05|20687.1
12:49:05|20681.1
12:49:07|20678.89
12:49:07|20681.29
12:49:08|20681.48
12:49:10|20681.82
12:49:10|20684.62
12:49:12|20685.8
12:49:13|20679.45
12:49:14|20680.8
12:49:14|20677.78
12:49:16|20678.97
12:49:17|20683.48
12:49:18|20685.96
12:49:19|20688.16
12:49:19|20693.13
12:49:20|20690.09
12:49:22|20692.69
12:49:23|20688.66
12:49:23|20688.4
12:49:24|20687.68
12:49:25|20684.85
12:49:26|20688.9
12:49:27|20690.
12:49:28|20688.58
12:49:29|20690.
12:49:30|20688.
12:49:32|20691.77
12:49:32|20689.27
12:49:33|20685.33
12:49:34|20682.63
12:49:36|20683.34
12:49:37|20681.01
12:49:37|20683.01
12:49:39|20678.96
12:49:41|20676.96
12:49:41|20674.64
12:49:43|20674.83
12:49:45|20675.27
12:49:45|20677.24
12:49:46|20678.7
12:49:47|20681.
12:49:48|20678.42
12:49:49|20677.13
12:49:50|20673.48
12:49:51|20673.92
12:49:52|20674.25
12:49:53|20674.28
12:49:54|20673.05
12:49:55|20670.62
12:49:57|20671.12
12:49:59|20669.07
12:50:00|20670.61
12:50:01|20674.44
12:50:02|20676.28
12:50:04|20674.81
12:50:04|20678.14
12:50:06|20675.56
12:50:06|20674.63
12:50:07|20676.31
12:50:09|20674.73
12:50:10|20674.77
12:50:11|20670.55
12:50:12|20670.4
12:50:14|20670.14
12:50:14|20669.26
12:50:15|20669.39
12:50:16|20673.62
12:50:17|20676.42
12:50:19|20675.52
12:50:20|20677.48
12:50:21|20677.25
12:50:22|20679.52
12:50:23|20678.25
12:50:24|20679.65
12:50:25|20681.39
12:50:26|20684.77
12:50:27|20690.54
12:50:28|20689.01
12:50:29|20693.46
12:50:30|20690.31
12:50:31|20694.22
12:50:32|20695.81
12:50:33|20698.53
12:50:34|20697.38
12:50:35|20693.98
12:50:36|20688.04
12:50:37|20686.84
12:50:38|20683.02
12:50:39|20684.45
12:50:40|20679.82
12:50:41|20686.53
12:50:42|20685.74
12:50:43|20687.33
12:50:44|20687.22
12:50:45|20689.95
12:50:47|20682.
12:50:47|20683.23
12:50:48|20681.68
12:50:49|20680.55
12:50:50|20679.11
12:50:51|20682.13
12:50:52|20683.17
12:50:54|20684.43
12:50:54|20683.07
12:50:55|20682.21
12:50:56|20687.1
12:50:57|20683.03
12:50:58|20688.99
12:51:00|20689.46
12:51:01|20690.08
12:51:02|20687.04
12:51:03|20685.43
12:51:05|20680.
12:51:06|20682.19
12:51:06|20683.06
12:51:08|20682.94
12:51:08|20681.45
12:51:10|20675.57
12:51:11|20678.36
12:51:12|20681.66
12:51:13|20682.78
12:51:14|20690.39
12:51:16|20688.53
12:51:17|20686.95
12:51:18|20684.96
12:51:19|20689.36
12:51:20|20687.77
12:51:20|20687.48
12:51:21|20688.93
12:51:23|20689.2
12:51:24|20690.15
12:51:25|20692.28
12:51:26|20694.52
12:51:27|20692.19
12:51:27|20690.82
12:51:28|20693.15
12:51:29|20694.
12:51:30|20695.85
12:51:32|20698.25
12:51:32|20694.49
12:51:33|20693.48
12:51:35|20689.3
12:51:35|20687.04
12:51:36|20690.65
12:51:37|20691.43
12:51:38|20689.31
12:51:39|20689.98
12:51:41|20694.98
12:51:42|20692.9
12:51:42|20688.51
12:51:43|20688.11
12:51:45|20691.97
12:51:46|20689.74
12:51:46|20688.02
12:51:48|20688.02
12:51:49|20688.83
12:51:51|20692.18
12:51:51|20693.71
12:51:52|20694.4
12:51:53|20693.19
12:51:54|20694.42
12:51:55|20692.3
12:51:56|20696.03
12:51:57|20696.09
12:51:58|20693.95
12:52:00|20692.3
12:52:02|20692.02
12:52:03|20685.2
12:52:05|20684.
12:52:06|20684.
12:52:06|20684.71
12:52:07|20686.96
12:52:08|20680.99
12:52:09|20682.9
12:52:10|20684.
12:52:11|20686.15
12:52:13|20692.34
12:52:14|20691.18
12:52:16|20686.01
12:52:16|20687.55
12:52:17|20684.06
12:52:18|20684.77
12:52:20|20684.53
12:52:20|20688.22
12:52:21|20686.43
12:52:22|20684.98
12:52:23|20686.59
12:52:24|20684.08
12:52:25|20684.04
12:52:27|20681.58
12:52:27|20678.14
12:52:28|20676.7
12:52:30|20676.99
12:52:30|20679.71
12:52:31|20675.11
12:52:33|20680.5
12:52:35|20678.91
12:52:36|20673.03
12:52:36|20673.78
12:52:37|20674.64
12:52:38|20674.8
12:52:39|20671.6
12:52:40|20671.48
12:52:41|20671.4
12:52:42|20671.9
12:52:43|20668.95
12:52:45|20667.17
12:52:45|20669.22
12:52:47|20665.83
12:52:49|20667.12
12:52:49|20666.64
12:52:50|20668.44
12:52:51|20669.
12:52:53|20667.36
12:52:55|20665.33
12:52:56|20663.1
12:52:57|20664.26
12:52:58|20665.95
12:52:58|20666.39
12:52:59|20665.58
12:53:02|20668.61
12:53:03|20663.44
12:53:03|20662.06
12:53:05|20656.84
12:53:06|20657.73
12:53:08|20657.05
12:53:08|20656.09
12:53:10|20655.67
12:53:11|20661.27
12:53:11|20660.
12:53:12|20657.65
12:53:14|20655.77
12:53:15|20654.3
12:53:16|20653.01
12:53:17|20651.49
12:53:19|20652.83
12:53:19|20659.4
12:53:20|20661.99
12:53:21|20666.5
12:53:23|20662.52
12:53:23|20662.53
12:53:24|20666.39
12:53:25|20665.75
12:53:26|20666.54
12:53:27|20665.43
12:53:28|20662.29
12:53:29|20662.71
12:53:30|20662.61
12:53:32|20660.49
12:53:33|20659.
12:53:33|20655.95
12:53:35|20656.13
12:53:35|20653.97
12:53:37|20651.97
12:53:38|20651.81
12:53:39|20649.82
12:53:40|20652.67
12:53:41|20651.97
12:53:42|20650.
12:53:44|20649.86
12:53:44|20649.3
12:53:46|20651.24
12:53:47|20655.18
12:53:48|20653.4
12:53:49|20654.01
12:53:50|20652.32
12:53:51|20653.72
12:53:52|20652.
12:53:53|20648.65
12:53:54|20649.29
12:53:55|20647.19
12:53:56|20647.22
12:53:58|20648.27
12:53:58|20648.02
12:53:59|20652.06
12:54:00|20654.84
12:54:01|20656.4
12:54:02|20659.01
12:54:04|20663.07
12:54:06|20665.97
12:54:06|20666.76
12:54:08|20666.01
12:54:09|20663.57
12:54:10|20660.7
12:54:11|20661.16
12:54:12|20659.03
12:54:13|20659.26
12:54:13|20660.22
12:54:15|20659.61
12:54:16|20660.76
12:54:17|20660.53
12:54:18|20660.53
12:54:20|20666.53
12:54:21|20666.72
12:54:21|20666.72
12:54:22|20666.65
12:54:23|20663.39
12:54:24|20663.29
12:54:25|20660.67
12:54:27|20661.43
12:54:28|20662.7
12:54:28|20659.16
12:54:30|20656.9
12:54:31|20656.14
12:54:32|20658.32
12:54:33|20658.58
12:54:34|20657.76
12:54:34|20655.16
12:54:36|20653.18
12:54:37|20652.19
12:54:37|20659.
12:54:39|20657.52
12:54:39|20657.69
12:54:42|20655.36
12:54:43|20654.88
12:54:44|20655.48
12:54:45|20653.56
12:54:46|20653.5
12:54:47|20656.57
12:54:48|20659.04
12:54:49|20656.76
12:54:50|20656.38
12:54:51|20655.8
12:54:53|20654.98
12:54:54|20654.54
12:54:56|20657.02
12:54:56|20657.62
12:54:57|20659.08
12:54:58|20658.75
12:54:59|20659.8
12:55:01|20664.74
12:55:02|20664.28
12:55:03|20665.85
12:55:04|20668.17
12:55:05|20670.16
12:55:06|20671.9
12:55:08|20669.2
12:55:09|20667.35
12:55:10|20666.05
12:55:11|20668.5
12:55:12|20671.97
12:55:13|20674.88
12:55:13|20674.31
12:55:14|20672.11
12:55:15|20673.5
12:55:16|20671.1
12:55:17|20671.64
12:55:18|20670.48
12:55:20|20672.72
12:55:20|20674.27
12:55:22|20678.35
12:55:23|20681.2
12:55:24|20681.03
12:55:25|20681.01
12:55:26|20683.82
12:55:26|20682.08
12:55:28|20682.76
12:55:28|20680.35
12:55:30|20676.64
12:55:30|20678.16
12:55:32|20678.85
12:55:32|20677.99
12:55:34|20680.11
12:55:35|20678.22
12:55:36|20678.27
12:55:36|20678.98
12:55:38|20677.08
12:55:38|20677.48
12:55:40|20679.3
12:55:41|20677.24
12:55:41|20677.9
12:55:42|20677.28
12:55:44|20676.36
12:55:45|20679.65
12:55:45|20676.59
12:55:47|20675.88
12:55:47|20671.82
12:55:50|20667.1
12:55:50|20668.
12:55:51|20668.19
12:55:52|20666.35
12:55:53|20668.58
12:55:54|20669.21
12:55:55|20670.67
12:55:57|20668.93
12:55:57|20672.02
12:55:58|20672.49
12:56:00|20672.74
12:56:00|20674.71
12:56:01|20672.34
12:56:03|20670.42
12:56:04|20669.31
12:56:06|20668.
12:56:07|20669.58
12:56:08|20670.24
12:56:09|20666.71
12:56:11|20666.53
12:56:12|20666.44
12:56:13|20666.
12:56:14|20666.41
12:56:15|20665.42
12:56:15|20662.02
12:56:17|20658.26
12:56:18|20658.19
12:56:19|20658.37
12:56:20|20658.16
12:56:21|20655.83
12:56:22|20656.
12:56:23|20657.91
12:56:24|20655.27
12:56:25|20655.08
12:56:26|20658.17
12:56:27|20657.98
12:56:27|20658.13
12:56:29|20659.16
12:56:30|20662.2
12:56:31|20661.23
12:56:32|20662.
12:56:32|20659.44
12:56:33|20658.82
12:56:35|20654.31
12:56:36|20657.83
12:56:37|20655.42
12:56:38|20653.56
12:56:38|20652.54
12:56:40|20653.83
12:56:41|20655.96
12:56:42|20654.05
12:56:43|20654.79
12:56:45|20658.98
12:56:46|20655.42
12:56:47|20652.54
12:56:48|20653.24
12:56:48|20653.04
12:56:49|20656.22
12:56:50|20654.7
12:56:52|20653.08
12:56:53|20656.8
12:56:53|20654.63
12:56:54|20653.33
12:56:56|20653.49
12:56:57|20652.49
12:56:58|20653.15
12:56:59|20652.63
12:56:59|20650.96
12:57:00|20649.3
12:57:01|20652.68
12:57:03|20654.65
12:57:04|20654.84
12:57:05|20651.06
12:57:07|20654.51
12:57:09|20654.71
12:57:09|20655.55
12:57:10|20662.5
12:57:11|20667.25
12:57:13|20666.11
12:57:14|20669.83
12:57:15|20669.63
12:57:16|20671.16
12:57:17|20672.21
12:57:18|20677.51
12:57:19|20676.25
12:57:20|20678.1
12:57:21|20678.77
12:57:22|20677.93
12:57:23|20682.02
12:57:23|20682.56
12:57:25|20681.65
12:57:26|20680.05
12:57:27|20683.68
12:57:28|20686.39
12:57:30|20688.78
12:57:30|20684.35
12:57:31|20684.55
12:57:33|20684.46
12:57:33|20683.
12:57:34|20680.79
12:57:36|20683.07
12:57:36|20685.
12:57:38|20681.69
12:57:38|20680.74
12:57:39|20680.92
12:57:40|20680.78
12:57:41|20679.09
12:57:42|20678.73
12:57:43|20682.84
12:57:44|20682.47
12:57:45|20687.98
12:57:47|20687.68
12:57:48|20685.53
12:57:49|20685.63
12:57:50|20684.09
12:57:51|20685.86
12:57:53|20683.31
12:57:54|20683.4
12:57:55|20686.73
12:57:56|20686.16
12:57:56|20684.16
12:57:58|20686.2
12:57:59|20688.27
12:58:01|20688.81
12:58:02|20689.83
12:58:03|20689.74
12:58:03|20700.
12:58:04|20696.19
12:58:06|20696.32
12:58:07|20699.94
12:58:09|20698.23
12:58:09|20701.39
12:58:10|20702.75
12:58:12|20703.81
12:58:13|20706.73
12:58:14|20708.05
12:58:15|20710.08
12:58:16|20706.78
12:58:17|20705.83
12:58:18|20707.29
12:58:20|20706.82
12:58:21|20709.41
12:58:22|20714.31
12:58:22|20713.75
12:58:23|20713.45
12:58:24|20707.06
12:58:26|20708.26
12:58:27|20706.95
12:58:28|20710.44
12:58:29|20712.78
12:58:30|20715.5
12:58:31|20713.89
12:58:33|20715.92
12:58:33|20717.14
12:58:35|20717.45
12:58:35|20718.87
12:58:37|20718.23
12:58:37|20716.33
12:58:38|20716.48
12:58:39|20718.92
12:58:41|20724.51
12:58:42|20722.85
12:58:43|20723.19
12:58:44|20720.95
12:58:45|20724.02
12:58:46|20724.47
12:58:47|20723.36
12:58:48|20724.45
12:58:49|20725.62
12:58:50|20725.
12:58:51|20728.13
12:58:53|20741.1
12:58:54|20739.36
12:58:55|20742.76
12:58:56|20743.22
12:58:57|20744.79
12:58:58|20745.7
12:58:59|20744.74
12:59:00|20742.48
12:59:02|20741.12
12:59:03|20740.43
12:59:04|20746.36
12:59:05|20745.5
12:59:06|20746.5
12:59:06|20747.03
12:59:09|20746.35
12:59:10|20744.31
12:59:11|20743.99
12:59:12|20739.24
12:59:14|20739.21
12:59:15|20733.
12:59:15|20732.89
12:59:16|20727.54
12:59:17|20730.42
12:59:18|20728.48
12:59:19|20728.71
12:59:21|20727.24
12:59:22|20730.22
12:59:22|20729.54
12:59:24|20734.65
12:59:25|20736.18
12:59:26|20733.31
12:59:27|20735.68
12:59:28|20734.99
12:59:29|20739.68
12:59:30|20740.35
12:59:31|20740.51
12:59:32|20740.98
12:59:33|20739.83
12:59:35|20736.79
12:59:35|20740.88
12:59:37|20738.8
12:59:38|20743.18
12:59:38|20743.72
12:59:39|20743.54
12:59:40|20746.12
12:59:42|20754.49
12:59:43|20757.91
12:59:44|20750.76
12:59:45|20756.24
12:59:46|20760.53
12:59:46|20757.78
12:59:48|20758.87
12:59:48|20763.47
12:59:51|20761.88
12:59:51|20761.32
12:59:53|20765.38
12:59:55|20767.33
12:59:55|20767.41
12:59:57|20765.23
12:59:58|20764.73
12:59:59|20757.58
13:00:01|20755.79
13:00:02|20756.03
13:00:02|20763.3
13:00:03|20762.44
13:00:04|20759.75
13:00:06|20756.29
13:00:06|20758.42
13:00:07|20752.2
13:00:09|20753.8
13:00:11|20753.69
13:00:12|20757.75
13:00:13|20754.77
13:00:15|20756.24
13:00:16|20754.26
13:00:16|20756.19
13:00:18|20753.88
13:00:18|20753.77
13:00:19|20759.67
13:00:21|20755.3
13:00:22|20750.08
13:00:23|20750.98
13:00:24|20746.89
13:00:25|20747.14
13:00:26|20749.64
13:00:27|20746.61
13:00:28|20742.18
13:00:29|20742.66
13:00:30|20742.84
13:00:31|20741.59
13:00:32|20743.15
13:00:33|20746.31
13:00:34|20747.
13:00:35|20748.3
13:00:36|20754.55
13:00:37|20755.59
13:00:38|20755.93
13:00:39|20755.33
13:00:40|20754.69
13:00:41|20758.53
13:00:43|20759.29
13:00:44|20763.07
13:00:45|20765.96
13:00:46|20768.47
13:00:48|20767.
13:00:48|20767.25
13:00:50|20769.08
13:00:51|20770.9
13:00:52|20766.57
13:00:53|20769.98
13:00:54|20768.85
13:00:55|20770.56
13:00:56|20770.96
13:00:57|20766.57
13:00:59|20768.96
13:01:00|20773.86
13:01:01|20766.12
13:01:02|20770.
13:01:03|20767.26
13:01:04|20770.31
13:01:05|20771.7
13:01:06|20771.01
13:01:07|20768.55
13:01:08|20767.43
13:01:09|20764.6
13:01:10|20760.87
13:01:11|20758.68
13:01:12|20763.4
13:01:13|20765.58
13:01:14|20768.83
13:01:15|20769.24
13:01:16|20771.57
13:01:17|20772.33
13:01:18|20773.66
13:01:19|20772.02
13:01:20|20773.69
13:01:21|20773.36
13:01:22|20773.93
13:01:23|20779.16
13:01:24|20780.49
13:01:28|20780.38
13:01:28|20772.33
13:01:29|20771.28
13:01:30|20773.05
13:01:31|20777.05
13:01:32|20775.52
13:01:33|20776.5
13:01:34|20774.97
13:01:35|20773.63
13:01:36|20771.88
13:01:37|20773.43
13:01:38|20771.14
13:01:39|20771.64
13:01:40|20773.05
13:01:41|20773.12
13:01:42|20772.42
13:01:43|20776.49
13:01:44|20774.39
13:01:45|20775.72
13:01:46|20776.37
13:01:47|20778.06
13:01:49|20775.12
13:01:50|20778.62
13:01:50|20773.12
13:01:52|20771.43
13:01:53|20769.17
13:01:54|20772.01
13:01:56|20771.35
13:01:56|20774.35
13:01:57|20774.34
13:01:59|20775.17
13:01:59|20771.42
13:02:00|20773.09
13:02:01|20774.84
13:02:02|20771.4
13:02:03|20774.61
13:02:04|20778.94
13:02:06|20777.04
13:02:07|20778.14
13:02:08|20775.88
13:02:09|20775.43
13:02:10|20777.52
13:02:11|20777.88
13:02:13|20778.1
13:02:14|20776.91
13:02:15|20776.81
13:02:16|20789.53
13:02:17|20790.
13:02:18|20787.05
13:02:19|20788.04
13:02:20|20790.7
13:02:21|20790.75
13:02:22|20792.02
13:02:23|20789.43
13:02:24|20787.8
13:02:25|20790.39
13:02:26|20790.44
13:02:27|20791.32
13:02:28|20795.62
13:02:29|20795.73
13:02:31|20798.22
13:02:32|20791.54
13:02:33|20792.25
13:02:34|20797.7
13:02:35|20798.39
13:02:36|20803.4
13:02:37|20799.02
13:02:38|20794.47
13:02:39|20794.31
13:02:40|20792.91
13:02:41|20790.35
13:02:42|20791.85
13:02:43|20794.51
13:02:44|20792.48
13:02:45|20792.31
13:02:46|20793.5
13:02:47|20797.36
13:02:48|20797.97
13:02:50|20800.17
13:02:51|20804.19
13:02:51|20802.11
13:02:52|20798.4
13:02:53|20799.56
13:02:55|20791.89
13:02:56|20794.31
13:02:56|20790.
13:02:58|20793.93
13:03:00|20793.51
13:03:00|20789.91
13:03:01|20794.46
13:03:02|20795.63
13:03:03|20792.29
13:03:05|20792.92
13:03:06|20794.15
13:03:07|20791.3
13:03:08|20791.53
13:03:09|20792.05
13:03:10|20791.12
13:03:11|20796.21
13:03:12|20794.21
13:03:14|20793.28
13:03:15|20800.64
13:03:16|20801.64
13:03:16|20798.71
13:03:17|20799.69
13:03:18|20797.4
13:03:19|20797.11
13:03:21|20794.87
13:03:22|20794.06
13:03:23|20795.29
13:03:24|20795.12
13:03:25|20794.43
13:03:26|20790.06
13:03:27|20791.63
13:03:28|20791.76
13:03:29|20789.78
13:03:30|20785.28
13:03:31|20786.16
13:03:33|20782.39
13:03:33|20781.98
13:03:34|20780.
13:03:36|20782.27
13:03:37|20781.46
13:03:38|20781.04
13:03:39|20782.
13:03:39|20781.79
13:03:41|20778.48
13:03:42|20780.24
13:03:43|20785.01
13:03:44|20786.9
13:03:45|20782.
13:03:46|20779.13
13:03:47|20778.02
13:03:48|20778.4
13:03:49|20779.21
13:03:51|20784.12
13:03:52|20797.24
13:03:54|20793.98
13:03:54|20793.21
13:03:55|20792.87
13:03:56|20790.78
13:03:57|20787.49
13:03:58|20787.43
13:04:00|20786.12
13:04:00|20784.64
13:04:01|20785.52
13:04:02|20786.49
13:04:04|20783.29
13:04:04|20784.17
13:04:06|20784.
13:04:07|20782.98
13:04:08|20779.5
13:04:09|20779.75
13:04:10|20779.82
13:04:11|20778.01
13:04:11|20781.5
13:04:13|20778.53
13:04:13|20776.79
13:04:15|20778.81
13:04:16|20777.34
13:04:17|20778.51
13:04:18|20779.84
13:04:20|20785.45
13:04:20|20784.17
13:04:22|20782.92
13:04:23|20783.18
13:04:24|20784.48
13:04:24|20778.72
13:04:26|20775.33
13:04:27|20776.09
13:04:28|20776.
13:04:28|20776.67
13:04:29|20773.54
13:04:30|20774.51
13:04:32|20776.88
13:04:33|20779.02
13:04:33|20780.23
13:04:34|20780.09
13:04:36|20783.97
13:04:37|20781.2
13:04:38|20780.28
13:04:39|20776.
13:04:40|20774.28
13:04:41|20774.48
13:04:43|20777.04
13:04:44|20776.
13:04:45|20775.73
13:04:46|20774.21
13:04:47|20774.
13:04:49|20773.45
13:04:50|20772.
13:04:51|20772.85
13:04:53|20772.01
13:04:53|20770.32
13:04:54|20771.4
13:04:55|20770.67
13:04:57|20772.82
13:04:57|20769.63
13:04:59|20767.26
13:04:59|20769.21
13:05:01|20769.51
13:05:02|20776.63
13:05:03|20778.81
13:05:04|20780.14
13:05:05|20780.82
13:05:06|20780.26
13:05:07|20781.99
13:05:09|20779.82
13:05:10|20785.17
13:05:12|20789.95
13:05:13|20793.87
13:05:15|20796.59
13:05:15|20791.28
13:05:16|20793.01
13:05:17|20793.63
13:05:19|20792.95
13:05:20|20794.32
13:05:21|20794.39
13:05:22|20793.07
13:05:23|20794.
13:05:24|20795.26
13:05:25|20796.88
13:05:26|20801.5
13:05:28|20803.21
13:05:29|20800.24
13:05:30|20797.94
13:05:31|20796.89
13:05:32|20791.02
13:05:33|20787.46
13:05:34|20786.67
13:05:35|20791.13
13:05:36|20785.88
13:05:38|20783.34
13:05:39|20783.02
13:05:40|20781.88
13:05:41|20779.
13:05:41|20780.81
13:05:43|20782.69
13:05:44|20780.08
13:05:44|20780.16
13:05:46|20779.66
13:05:47|20781.07
13:05:49|20779.18
13:05:49|20779.14
13:05:50|20775.96
13:05:52|20773.7
13:05:53|20772.72
13:05:54|20773.41
13:05:55|20770.
13:05:57|20768.
13:05:57|20768.16
13:05:58|20762.11
13:05:59|20762.14
13:06:02|20761.63
13:06:02|20759.47
13:06:04|20758.18
13:06:06|20761.98
13:06:07|20761.99
13:06:07|20762.61
13:06:08|20762.56
13:06:09|20760.63
13:06:11|20757.37
13:06:12|20752.59
13:06:13|20752.97
13:06:14|20756.26
13:06:16|20756.
13:06:16|20753.2
13:06:17|20756.36
13:06:19|20755.26
13:06:20|20753.08
13:06:21|20753.96
13:06:21|20754.27
13:06:22|20755.21
13:06:25|20749.2
13:06:26|20747.29
13:06:26|20748.11
13:06:28|20746.67
13:06:29|20747.87
13:06:30|20746.88
13:06:30|20747.17
13:06:32|20744.21
13:06:33|20744.22
13:06:33|20739.45
13:06:34|20745.66
13:06:36|20742.01
13:06:37|20740.51
13:06:38|20739.33
13:06:39|20737.21
13:06:40|20737.05
13:06:40|20734.16
13:06:42|20733.84
13:06:44|20742.31
13:06:44|20742.67
13:06:46|20740.49
13:06:46|20740.22
13:06:47|20741.15
13:06:48|20746.73
13:06:49|20747.53
13:06:50|20744.49
13:06:51|20744.26
13:06:52|20743.04
13:06:53|20746.2
13:06:54|20745.
13:06:55|20744.04
13:06:56|20744.6
13:06:57|20745.21
13:06:58|20745.07
13:06:59|20745.59
13:07:00|20746.99
13:07:02|20737.
13:07:02|20736.87
13:07:03|20736.88
13:07:04|20733.54
13:07:05|20731.
13:07:06|20732.66
13:07:07|20731.18
13:07:08|20731.97
13:07:09|20729.14
13:07:10|20730.84
13:07:11|20738.98
13:07:12|20740.98
13:07:13|20743.2
13:07:15|20741.22
13:07:16|20742.39
13:07:17|20744.95
13:07:17|20745.
13:07:19|20740.34
13:07:20|20737.
13:07:22|20735.58
13:07:22|20736.47
13:07:23|20737.6
13:07:24|20741.65
13:07:25|20738.86
13:07:26|20741.08
13:07:27|20745.72
13:07:28|20744.42
13:07:29|20746.29
13:07:30|20745.9
13:07:31|20745.91
13:07:33|20747.23
13:07:33|20745.11
13:07:35|20745.04
13:07:35|20746.8
13:07:37|20748.3
13:07:38|20744.39
13:07:38|20744.9
13:07:40|20742.64
13:07:41|20743.34
13:07:42|20745.38
13:07:42|20745.71
13:07:44|20746.41
13:07:45|20745.38
13:07:46|20750.01
13:07:47|20752.72
13:07:48|20753.95
13:07:49|20752.46
13:07:50|20753.74
13:07:51|20754.04
13:07:52|20757.81
13:07:53|20753.57
13:07:54|20752.43
13:07:55|20754.05
13:07:56|20754.81
13:07:57|20752.93
13:07:58|20748.35
13:07:59|20750.19
13:08:00|20750.33
13:08:01|20755.81
13:08:02|20753.79
13:08:03|20753.48
13:08:04|20759.25
13:08:05|20758.07
13:08:06|20757.18
13:08:07|20755.
13:08:09|20756.68
13:08:09|20756.12
13:08:11|20756.33
13:08:12|20754.48
13:08:13|20760.02
13:08:13|20762.27
13:08:14|20764.
13:08:16|20765.65
13:08:16|20764.96
13:08:18|20764.62
13:08:19|20764.12
13:08:20|20763.27
13:08:20|20763.91
13:08:21|20764.05
13:08:23|20763.5
13:08:24|20763.92
13:08:26|20759.23
13:08:27|20760.64
13:08:28|20760.94
13:08:29|20764.7
13:08:30|20763.76
13:08:30|20763.99
13:08:31|20763.99
13:08:32|20763.97
13:08:33|20765.84
13:08:35|20765.75
13:08:35|20767.12
13:08:36|20764.62
13:08:38|20768.42
13:08:38|20768.31
13:08:41|20769.45
13:08:41|20768.65
13:08:43|20769.76
13:08:43|20769.7
13:08:44|20758.09
13:08:45|20747.49
13:08:46|20743.63
13:08:47|20748.59
13:08:48|20750.85
13:08:49|20751.1
13:08:50|20750.58
13:08:51|20750.85
13:08:52|20745.46
13:08:53|20754.07
13:08:54|20753.38
13:08:55|20753.3
13:08:57|20752.62
13:08:58|20753.2
13:08:59|20748.36
13:09:00|20752.06
13:09:01|20752.9
13:09:02|20746.79
13:09:03|20753.19
13:09:04|20750.91
13:09:05|20752.33
13:09:06|20758.24
13:09:07|20757.74
13:09:09|20756.83
13:09:10|20756.
13:09:10|20754.01
13:09:11|20754.79
13:09:13|20752.48
13:09:14|20750.
13:09:15|20746.98
13:09:16|20745.9
13:09:17|20752.
13:09:18|20757.11
13:09:20|20756.59
13:09:20|20756.16
13:09:21|20755.12
13:09:23|20754.91
13:09:24|20754.44
13:09:26|20754.87
13:09:27|20753.71
13:09:28|20751.05
13:09:29|20747.52
13:09:30|20751.72
13:09:30|20750.42
13:09:33|20750.82
13:09:33|20749.49
13:09:34|20750.09
13:09:35|20749.94
13:09:37|20749.64
13:09:38|20746.65
13:09:39|20744.54
13:09:39|20742.27
13:09:41|20744.12
13:09:42|20742.85
13:09:42|20744.3
13:09:44|20744.88
13:09:45|20743.35
13:09:46|20741.01
13:09:47|20737.55
13:09:48|20735.38
13:09:49|20733.58
13:09:49|20732.98
13:09:51|20734.89
13:09:51|20738.9
13:09:53|20739.08
13:09:55|20738.26
13:09:55|20737.32
13:09:56|20737.15
13:09:57|20735.75
13:09:59|20736.09
13:10:00|20734.51
13:10:01|20735.55
13:10:02|20737.64
13:10:04|20740.68
13:10:04|20744.58
13:10:05|20744.83
13:10:06|20744.13
13:10:07|20746.02
13:10:09|20746.15
13:10:09|20743.3
13:10:10|20742.47
13:10:11|20744.52
13:10:13|20744.9
13:10:13|20746.01
13:10:14|20747.89
13:10:15|20747.88
13:10:16|20748.92
13:10:18|20752.76
13:10:20|20752.67
13:10:21|20753.14
13:10:22|20753.13
13:10:23|20756.79
13:10:24|20756.76
13:10:26|20757.95
13:10:26|20757.53
13:10:27|20755.94
13:10:28|20757.28
13:10:29|20756.82
13:10:31|20757.55
13:10:32|20754.33
13:10:33|20753.53
13:10:33|20753.24
13:10:35|20753.74
13:10:36|20753.99
13:10:38|20753.6
13:10:38|20757.72
13:10:39|20759.01
13:10:40|20758.82
13:10:41|20759.65
13:10:42|20759.7
13:10:43|20760.72
13:10:44|20761.06
13:10:45|20754.41
13:10:46|20755.75
13:10:48|20758.
13:10:49|20757.73
13:10:50|20757.
13:10:51|20756.41
13:10:52|20757.52
13:10:53|20757.88
13:10:54|20759.39
13:10:55|20758.5
13:10:55|20759.35
13:10:56|20760.48
13:10:59|20758.92
13:10:59|20755.82
13:11:00|20756.01
13:11:01|20757.37
13:11:02|20757.42
13:11:03|20759.
13:11:04|20758.01
13:11:05|20759.25
13:11:07|20759.24
13:11:07|20758.76
13:11:08|20758.69
13:11:10|20765.33
13:11:10|20762.21
13:11:11|20764.21
13:11:12|20765.18
13:11:13|20766.04
13:11:14|20764.53
13:11:15|20766.97
13:11:17|20765.45
13:11:17|20765.09
13:11:19|20764.85
13:11:21|20762.16
13:11:22|20764.04
13:11:23|20763.83
13:11:24|20764.06
13:11:25|20766.15
13:11:27|20763.81
13:11:28|20761.95
13:11:30|20760.74
13:11:30|20755.94
13:11:32|20755.85
13:11:33|20756.95
13:11:34|20760.68
13:11:35|20764.22
13:11:36|20761.12
13:11:37|20765.47
13:11:38|20765.69
13:11:39|20769.08
13:11:40|20768.57
13:11:41|20773.47
13:11:42|20775.62
13:11:43|20777.04
13:11:44|20774.06
13:11:45|20773.34
13:11:46|20773.16
13:11:48|20769.8
13:11:49|20769.32
13:11:49|20773.29
13:11:51|20767.35
13:11:52|20763.42
13:11:53|20765.16
13:11:53|20765.13
13:11:55|20765.74
13:11:56|20765.91
13:11:57|20762.79
13:11:58|20764.54
13:11:59|20764.62
13:11:59|20762.95
13:12:00|20763.73
13:12:01|20761.19
13:12:02|20762.49
13:12:03|20764.27
13:12:06|20763.62
13:12:07|20761.7
13:12:08|20760.88
13:12:09|20760.73
13:12:10|20758.34
13:12:11|20760.15
13:12:12|20760.88
13:12:13|20766.53
13:12:14|20767.
13:12:15|20768.07
13:12:16|20768.26
13:12:17|20769.72
13:12:18|20768.19
13:12:20|20764.78
13:12:21|20768.7
13:12:23|20771.11
13:12:23|20771.06
13:12:24|20771.37
13:12:26|20769.76
13:12:27|20771.65
13:12:28|20774.85
13:12:28|20773.33
13:12:30|20773.23
13:12:31|20775.49
13:12:31|20775.76
13:12:33|20775.46
13:12:33|20772.66
13:12:35|20776.74
13:12:36|20778.12
13:12:37|20777.83
13:12:38|20779.
13:12:38|20778.33
13:12:39|20778.23
13:12:41|20779.63
13:12:41|20776.28
13:12:43|20777.12
13:12:43|20775.55
13:12:45|20777.
13:12:45|20777.19
13:12:47|20774.02
13:12:48|20773.34
13:12:50|20771.54
13:12:50|20771.9
13:12:51|20775.19
13:12:52|20775.52
13:12:53|20776.49
13:12:54|20774.72
13:12:55|20773.29
13:12:56|20773.12
13:12:57|20771.36
13:12:58|20771.42
13:12:59|20776.55
13:13:00|20776.76
13:13:01|20777.69
13:13:02|20778.61
13:13:03|20776.23
13:13:05|20778.24
13:13:06|20776.57
13:13:08|20777.63
13:13:08|20776.7
13:13:09|20778.71
13:13:11|20778.17
13:13:11|20785.1
13:13:13|20784.98
13:13:13|20784.32
13:13:14|20787.15
13:13:16|20790.9
13:13:17|20792.52
13:13:19|20793.28
13:13:21|20792.38
13:13:22|20792.52
13:13:23|20790.6
13:13:25|20791.65
13:13:26|20787.64
13:13:27|20790.26
13:13:29|20791.28
13:13:29|20792.31
13:13:31|20794.93
13:13:32|20793.76
13:13:33|20791.47
13:13:34|20789.96
13:13:36|20793.46
13:13:37|20791.92
13:13:38|20790.
13:13:39|20792.65
13:13:41|20791.29
13:13:41|20791.46
13:13:43|20788.45
13:13:44|20790.15
13:13:45|20791.69
13:13:46|20789.88
13:13:47|20791.74
13:13:48|20788.44
13:13:49|20782.13
13:13:50|20780.53
13:13:51|20779.43
13:13:52|20783.13
13:13:53|20782.23
13:13:54|20780.85
13:13:55|20776.
13:13:56|20776.68
13:13:57|20774.77
13:13:58|20780.11
13:13:59|20775.93
13:14:00|20773.44
13:14:02|20772.52
13:14:03|20772.51
13:14:05|20771.3
13:14:06|20774.08
13:14:07|20770.99
13:14:08|20778.
13:14:09|20779.89
13:14:10|20781.85
13:14:11|20781.21
13:14:12|20783.05
13:14:13|20782.89
13:14:14|20781.8
13:14:15|20786.32
13:14:17|20784.8
13:14:17|20787.78
13:14:19|20788.97
13:14:20|20788.89
13:14:22|20789.11
13:14:23|20789.76
13:14:25|20787.84
13:14:26|20787.58
13:14:27|20788.22
13:14:28|20789.72
13:14:29|20791.08
13:14:29|20789.36
13:14:31|20789.95
13:14:32|20789.63
13:14:33|20790.62
13:14:34|20787.82
13:14:35|20789.29
13:14:36|20786.77
13:14:37|20786.66
13:14:38|20779.92
13:14:40|20782.25
13:14:41|20782.17
13:14:43|20782.62
13:14:43|20785.02
13:14:45|20789.83
13:14:45|20787.98
13:14:47|20787.66
13:14:47|20788.78
13:14:48|20786.06
13:14:49|20785.55
13:14:51|20783.46
13:14:51|20785.75
13:14:52|20786.4
13:14:55|20782.31
13:14:55|20782.89
13:14:56|20779.49
13:14:57|20777.02
13:14:58|20777.59
13:14:59|20775.82
13:15:00|20777.18
13:15:02|20784.93
13:15:03|20786.48
13:15:04|20785.68
13:15:05|20788.56
13:15:06|20788.98
13:15:07|20790.44
13:15:08|20791.68
13:15:09|20790.05
13:15:11|20794.06
13:15:11|20792.38
13:15:12|20793.98
13:15:14|20794.43
13:15:14|20796.01
13:15:15|20792.85
13:15:17|20783.95
13:15:19|20784.23
13:15:20|20792.09
13:15:21|20790.34
13:15:22|20792.16
13:15:23|20792.97
13:15:24|20791.32
13:15:25|20793.8
13:15:26|20790.43
13:15:28|20791.75
13:15:28|20790.91
13:15:30|20792.91
13:15:31|20790.7
13:15:32|20790.92
13:15:33|20789.65
13:15:34|20791.46
13:15:35|20790.5
13:15:36|20790.45
13:15:37|20790.69
13:15:38|20792.29
13:15:39|20791.46
13:15:40|20791.09
13:15:41|20792.91
13:15:42|20792.86
13:15:43|20792.3
13:15:44|20790.95
13:15:45|20790.81
13:15:46|20792.63
13:15:47|20792.52
13:15:48|20791.92
13:15:49|20794.54
13:15:50|20789.52
13:15:51|20788.63
13:15:53|20789.61
13:15:53|20787.37
13:15:54|20785.23
13:15:56|20783.89
13:15:57|20782.6
13:15:58|20797.97
13:15:58|20799.63
13:15:59|20800.7
13:16:01|20800.52
13:16:03|20798.63
13:16:03|20801.57
13:16:04|20806.7
13:16:06|20802.36
13:16:06|20805.31
13:16:07|20804.64
13:16:09|20807.23
13:16:09|20808.12
13:16:11|20806.16
13:16:12|20807.46
13:16:13|20810.26
13:16:14|20828.85
13:16:15|20822.75
13:16:15|20821.23
13:16:16|20830.42
13:16:17|20823.16
13:16:19|20821.33
13:16:19|20819.26
13:16:21|20822.79
13:16:21|20824.33
13:16:23|20826.66
13:16:24|20833.97
13:16:26|20834.75
13:16:27|20840.96
13:16:28|20840.25
13:16:29|20840.19
13:16:30|20838.71
13:16:31|20844.77
13:16:32|20842.12
13:16:33|20841.45
13:16:34|20840.13
13:16:35|20839.33
13:16:36|20839.25
13:16:38|20836.27
13:16:38|20840.99
13:16:39|20844.96
13:16:40|20846.55
13:16:42|20845.94
13:16:43|20846.04
13:16:43|20855.03
13:16:44|20862.98
13:16:46|20861.48
13:16:48|20864.8
13:16:49|20854.82
13:16:50|20854.19
13:16:51|20851.81
13:16:52|20850.69
13:16:54|20850.72
13:16:54|20850.39
13:16:55|20845.78
13:16:56|20845.63
13:16:57|20850.24
13:16:58|20848.57
13:16:59|20849.03
13:17:00|20853.3
13:17:01|20853.07
13:17:03|20847.15
13:17:04|20846.4
13:17:05|20853.4
13:17:06|20855.27
13:17:08|20850.69
13:17:08|20853.12
13:17:10|20858.03
13:17:10|20856.15
13:17:11|20852.18
13:17:12|20854.74
13:17:13|20856.66
13:17:14|20859.17
13:17:15|20856.07
13:17:16|20853.84
13:17:18|20848.42
13:17:19|20849.64
13:17:20|20853.43
13:17:22|20859.13
13:17:22|20860.79
13:17:23|20861.3
13:17:25|20858.2
13:17:27|20859.8
13:17:27|20857.6
13:17:28|20862.43
13:17:30|20866.8
13:17:30|20866.65
13:17:32|20867.82
13:17:33|20858.32
13:17:34|20857.17
13:17:35|20855.91
13:17:36|20853.81
13:17:37|20855.13
13:17:38|20851.12
13:17:39|20860.15
13:17:40|20861.59
13:17:41|20863.42
13:17:43|20863.04
13:17:43|20863.13
13:17:45|20856.24
13:17:46|20861.67
13:17:47|20860.97
13:17:48|20859.65
13:17:50|20861.34
13:17:51|20859.29
13:17:51|20855.43
13:17:52|20852.47
13:17:53|20850.86
13:17:54|20851.03
13:17:55|20853.54
13:17:57|20851.55
13:17:58|20848.95
13:17:59|20848.12
13:18:00|20848.22
13:18:00|20845.77
13:18:02|20846.12
13:18:02|20845.48
13:18:03|20844.69
13:18:04|20845.25
13:18:06|20844.26
13:18:07|20842.02
13:18:08|20840.56
13:18:09|20836.1
13:18:10|20838.15
13:18:11|20839.55
13:18:12|20836.87
13:18:13|20834.
13:18:15|20845.04
13:18:16|20846.57
13:18:17|20843.03
13:18:18|20839.68
13:18:18|20838.35
13:18:20|20835.65
13:18:21|20834.17
13:18:22|20835.43
13:18:23|20841.08
13:18:24|20843.19
13:18:25|20843.72
13:18:26|20844.98
13:18:28|20840.59
13:18:28|20840.99
13:18:29|20839.42
13:18:31|20836.86
13:18:31|20834.15
13:18:33|20835.87
13:18:34|20835.53
13:18:35|20836.42
13:18:35|20835.85
13:18:37|20838.01
13:18:39|20839.75
13:18:39|20839.87
13:18:41|20836.48
13:18:41|20834.87
13:18:42|20836.51
13:18:43|20833.04
13:18:45|20833.51
13:18:45|20833.95
13:18:46|20831.71
13:18:47|20829.23
13:18:48|20830.85
13:18:49|20828.62
13:18:50|20830.64
13:18:52|20828.72
13:18:52|20829.09
13:18:53|20827.71
13:18:54|20828.54
13:18:55|20825.01
13:18:56|20825.
13:18:58|20822.62
13:18:58|20824.54
13:19:00|20821.45
13:19:01|20823.61
13:19:02|20821.87
13:19:03|20823.11
13:19:04|20828.65
13:19:06|20828.04
13:19:07|20830.
13:19:07|20828.87
13:19:08|20828.29
13:19:10|20827.89
13:19:11|20826.87
13:19:11|20821.95
13:19:13|20818.69
13:19:13|20818.18
13:19:15|20819.63
13:19:15|20820.66
13:19:17|20821.97
13:19:18|20820.06
13:19:18|20822.01
13:19:19|20820.15
13:19:20|20819.85
13:19:22|20819.95
13:19:23|20814.59
13:19:24|20820.41
13:19:25|20820.64
13:19:26|20819.91
13:19:28|20820.53
13:19:28|20818.27
13:19:29|20816.95
13:19:31|20814.59
13:19:33|20815.95
13:19:34|20819.45
13:19:35|20819.85
13:19:36|20817.32
13:19:37|20817.7
13:19:38|20818.45
13:19:39|20815.34
13:19:40|20817.14
13:19:41|20819.37
13:19:42|20819.65
13:19:44|20815.17
13:19:45|20815.
13:19:46|20814.59
13:19:47|20810.72
13:19:48|20813.22
13:19:49|20813.38
13:19:51|20807.61
13:19:51|20807.66
13:19:53|20813.32
13:19:54|20810.32
13:19:55|20811.42
13:19:56|20812.7
13:19:57|20810.03
13:19:57|20810.66
13:19:59|20809.14
13:20:00|20805.41
13:20:02|20808.72
13:20:02|20811.3
13:20:04|20810.02
13:20:06|20808.82
13:20:07|20804.46
13:20:08|20807.69
13:20:09|20804.31
13:20:10|20805.47
13:20:11|20805.67
13:20:12|20805.55
13:20:13|20806.67
13:20:14|20812.69
13:20:15|20817.68
13:20:16|20814.29
13:20:17|20816.69
13:20:19|20816.93
13:20:19|20818.74
13:20:21|20821.78
13:20:22|20824.04
13:20:23|20825.84
13:20:24|20826.63
13:20:25|20827.52
13:20:26|20826.88
13:20:28|20826.61
13:20:29|20828.42
13:20:31|20824.38
13:20:33|20822.35
13:20:33|20822.7
13:20:34|20820.02
13:20:36|20823.02
13:20:37|20819.09
13:20:37|20819.98
13:20:38|20817.66
13:20:40|20817.63
13:20:41|20813.43
13:20:41|20810.68
13:20:42|20814.84
13:20:43|20817.51
13:20:45|20818.75
13:20:45|20819.71
13:20:46|20821.02
13:20:47|20822.32
13:20:48|20822.79
13:20:49|20823.14
13:20:51|20821.51
13:20:52|20819.95
13:20:53|20821.51
13:20:54|20824.53
13:20:56|20824.7
13:20:56|20827.16
13:20:57|20825.31
13:20:58|20823.66
13:20:59|20823.02
13:21:00|20819.33
13:21:02|20823.82
13:21:03|20825.78
13:21:04|20826.94
13:21:05|20828.46
13:21:06|20826.68
13:21:08|20830.07
13:21:09|20831.56
13:21:11|20825.93
13:21:13|20821.37
13:21:13|20820.63
13:21:14|20821.43
13:21:15|20820.97
13:21:16|20821.52
13:21:17|20820.
13:21:18|20821.07
13:21:19|20818.38
13:21:20|20814.08
13:21:21|20818.13
13:21:22|20818.
13:21:23|20818.37
13:21:24|20817.62
13:21:26|20819.96
13:21:27|20824.85
13:21:28|20828.62
13:21:29|20831.31
13:21:31|20831.
13:21:31|20830.62
13:21:32|20827.01
13:21:33|20828.
13:21:34|20826.22
13:21:35|20822.48
13:21:36|20820.73
13:21:37|20820.
13:21:38|20818.97
13:21:39|20817.53
13:21:41|20815.41
13:21:41|20818.03
13:21:42|20818.99
13:21:44|20820.79
13:21:45|20819.76
13:21:46|20819.47
13:21:46|20820.
13:21:48|20820.53
13:21:50|20818.89
13:21:50|20819.38
13:21:52|20819.65
13:21:53|20819.67
13:21:54|20818.
13:21:55|20817.23
13:21:57|20816.21
13:21:57|20817.81
13:21:58|20815.13
13:21:59|20816.67
13:22:00|20816.78
13:22:01|20818.9
13:22:02|20818.76
13:22:03|20817.28
13:22:04|20816.8
13:22:05|20818.02
13:22:06|20819.5
13:22:07|20821.27
13:22:09|20828.51
13:22:11|20828.15
13:22:12|20826.5
13:22:13|20827.5
13:22:14|20827.56
13:22:15|20826.2
13:22:15|20828.31
13:22:17|20827.78
13:22:17|20824.59
13:22:19|20822.7
13:22:20|20822.57
13:22:20|20823.84
13:22:22|20823.81
13:22:23|20823.27
13:22:24|20821.27
13:22:24|20822.78
13:22:25|20821.2
13:22:27|20819.87
13:22:27|20815.86
13:22:28|20816.04
13:22:30|20813.01
13:22:30|20812.54
13:22:32|20811.75
13:22:33|20815.18
13:22:34|20813.2
13:22:35|20817.59
13:22:36|20818.38
13:22:37|20818.8
13:22:38|20821.66
13:22:40|20820.1
13:22:41|20820.83
13:22:41|20819.15
13:22:43|20819.84
13:22:43|20819.2
13:22:45|20818.1
13:22:46|20816.92
13:22:48|20814.74
13:22:49|20815.47
13:22:49|20813.14
13:22:50|20812.47
13:22:52|20815.71
13:22:52|20810.
13:22:53|20809.44
13:22:54|20810.46
13:22:55|20809.75
13:22:57|20809.9
13:22:57|20812.29
13:22:59|20812.48
13:23:00|20810.49
13:23:01|20811.67
13:23:01|20813.9
13:23:03|20810.9
13:23:04|20809.04
13:23:04|20810.21
13:23:05|20808.54
13:23:07|20806.96
13:23:07|20806.61
13:23:10|20806.57
13:23:11|20803.97
13:23:11|20803.97
13:23:12|20806.06
13:23:14|20803.53
13:23:16|20804.48
13:23:16|20806.21
13:23:17|20805.3
13:23:19|20804.73
13:23:19|20805.47
13:23:20|20807.66
13:23:21|20807.13
13:23:23|20805.11
13:23:23|20803.15
13:23:24|20799.23
13:23:25|20799.86
13:23:26|20798.26
13:23:27|20801.81
13:23:29|20798.42
13:23:29|20798.07
13:23:30|20799.9
13:23:32|20798.65
13:23:34|20797.36
13:23:35|20792.32
13:23:36|20790.99
13:23:38|20788.95
13:23:38|20787.62
13:23:39|20795.45
13:23:40|20795.04
13:23:41|20794.35
13:23:43|20795.92
13:23:44|20792.28
13:23:45|20791.32
13:23:46|20796.75
13:23:47|20799.85
13:23:49|20796.65
13:23:49|20790.77
13:23:50|20790.18
13:23:52|20788.91
13:23:53|20788.12
13:23:54|20786.88
13:23:54|20786.88
13:23:56|20786.67
13:23:57|20783.21
13:23:58|20784.64
13:23:59|20785.91
13:23:59|20789.95
13:24:00|20795.49
13:24:01|20796.26
13:24:03|20797.37
13:24:04|20799.49
13:24:05|20800.32
13:24:06|20798.81
13:24:08|20796.37
13:24:09|20797.19
13:24:10|20800.75
13:24:11|20800.81
13:24:12|20799.6
13:24:13|20797.9
13:24:14|20798.02
13:24:15|20799.99
13:24:16|20802.1
13:24:17|20803.29
13:24:18|20804.56
13:24:19|20804.98
13:24:20|20806.
13:24:21|20806.39
13:24:22|20807.39
13:24:23|20806.21
13:24:24|20807.82
13:24:25|20807.92
13:24:27|20809.09
13:24:28|20810.43
13:24:29|20809.63
13:24:30|20809.15
13:24:30|20810.68
13:24:33|20808.8
13:24:34|20805.36
13:24:36|20810.11
13:24:36|20809.35
13:24:37|20809.91
13:24:38|20809.63
13:24:40|20806.07
13:24:42|20808.95
13:24:42|20809.82
13:24:43|20806.47
13:24:44|20809.03
13:24:45|20810.14
13:24:46|20810.27
13:24:47|20809.6
13:24:48|20811.48
13:24:49|20811.09
13:24:50|20812.82
13:24:51|20814.12
13:24:52|20813.79
13:24:53|20814.38
13:24:54|20813.37
13:24:55|20813.24
13:24:56|20815.15
13:24:57|20817.66
13:24:58|20817.58
13:24:59|20818.21
13:25:00|20816.71
13:25:01|20820.
13:25:02|20820.73
13:25:03|20822.89
13:25:04|20826.
13:25:06|20828.33
13:25:07|20824.22
13:25:09|20826.48
13:25:09|20827.04
13:25:11|20824.22
13:25:13|20827.27
13:25:14|20830.1
13:25:15|20828.89
13:25:17|20828.45
13:25:18|20826.81
13:25:19|20826.43
13:25:20|20827.06
13:25:21|20825.24
13:25:22|20826.91
13:25:24|20827.93
13:25:25|20826.97
13:25:26|20827.79
13:25:27|20829.34
13:25:28|20827.47
13:25:29|20831.8
13:25:30|20829.64
13:25:30|20828.95
13:25:32|20828.15
13:25:33|20827.44
13:25:34|20827.55
13:25:36|20827.39
13:25:36|20830.24
13:25:37|20826.76
13:25:38|20827.41
13:25:39|20827.73
13:25:40|20830.
13:25:41|20832.49
13:25:42|20833.11
13:25:43|20836.44
13:25:44|20835.76
13:25:45|20841.71
13:25:46|20842.22
13:25:48|20837.01
13:25:50|20839.76
13:25:50|20840.19
13:25:52|20841.1
13:25:53|20837.52
13:25:53|20840.69
13:25:54|20841.56
13:25:56|20842.36
13:25:57|20841.3
13:25:58|20840.57
13:25:59|20839.53
13:26:00|20842.13
13:26:01|20838.32
13:26:02|20834.3
13:26:04|20834.8
13:26:04|20836.87
13:26:06|20837.72
13:26:06|20838.81
13:26:08|20839.3
13:26:08|20839.64
13:26:09|20839.52
13:26:10|20841.47
13:26:11|20843.56
13:26:12|20844.35
13:26:13|20844.32
13:26:15|20845.18
13:26:16|20843.92
13:26:18|20839.88
13:26:19|20836.94
13:26:20|20843.93
13:26:21|20844.84
13:26:22|20847.04
13:26:23|20844.81
13:26:24|20847.78
13:26:25|20849.99
13:26:26|20849.79
13:26:27|20852.02
13:26:28|20852.69
13:26:29|20850.36
13:26:30|20852.6
13:26:32|20853.67
13:26:33|20853.77
13:26:34|20852.68
13:26:35|20851.73
13:26:36|20852.74
13:26:37|20847.03
13:26:38|20852.71
13:26:39|20851.55
13:26:40|20854.27
13:26:41|20852.84
13:26:42|20857.05
13:26:43|20853.47
13:26:44|20853.72
13:26:45|20849.87
13:26:46|20851.59
13:26:47|20854.99
13:26:48|20852.74
13:26:50|20855.88
13:26:51|20854.34
13:26:52|20853.63
13:26:52|20852.76
13:26:54|20853.43
13:26:55|20854.42
13:26:56|20852.83
13:26:57|20854.31
13:26:58|20855.15
13:26:58|20854.13
13:26:59|20853.92
13:27:01|20855.
13:27:01|20854.74
13:27:03|20857.3
13:27:04|20853.45
13:27:05|20856.6
13:27:06|20854.01
13:27:07|20854.06
13:27:08|20854.32
13:27:08|20854.65
13:27:10|20855.
13:27:11|20854.91
13:27:11|20854.69
13:27:13|20856.75
13:27:14|20854.11
13:27:15|20854.09
13:27:16|20856.4
13:27:18|20862.89
13:27:19|20859.68
13:27:19|20860.57
13:27:21|20857.32
13:27:22|20858.07
13:27:23|20858.98
13:27:24|20858.68
13:27:26|20859.29
13:27:27|20856.93
13:27:28|20855.97
13:27:29|20855.61
13:27:30|20858.11
13:27:31|20855.61
13:27:32|20855.
13:27:33|20855.63
13:27:34|20853.63
13:27:36|20853.92
13:27:37|20852.8
13:27:38|20851.34
13:27:39|20851.86
13:27:40|20852.96
13:27:42|20854.32
13:27:42|20853.4
13:27:44|20851.86
13:27:44|20849.04
13:27:46|20850.23
13:27:46|20849.48
13:27:48|20844.31
13:27:49|20843.76
13:27:50|20844.7
13:27:51|20853.09
13:27:52|20850.39
13:27:53|20851.47
13:27:54|20851.33
13:27:55|20849.09
13:27:57|20847.91
13:27:58|20846.32
13:27:59|20847.82
13:28:00|20847.5
13:28:01|20852.64
13:28:03|20848.89
13:28:03|20849.47
13:28:04|20850.59
13:28:06|20852.36
13:28:06|20853.01
13:28:09|20857.49
13:28:09|20858.52
13:28:10|20855.5
13:28:12|20855.63
13:28:14|20854.1
13:28:15|20856.05
13:28:16|20856.92
13:28:17|20855.75
13:28:18|20857.18
13:28:19|20855.62
13:28:20|20856.17
13:28:21|20860.01
13:28:22|20861.98
13:28:23|20865.22
13:28:25|20868.61
13:28:26|20867.
13:28:27|20868.54
13:28:27|20867.84
13:28:29|20865.4
13:28:29|20867.57
13:28:30|20866.91
13:28:31|20871.45
13:28:33|20872.66
13:28:33|20867.62
13:28:34|20875.63
13:28:36|20876.39
13:28:37|20872.23
13:28:39|20862.33
13:28:40|20860.46
13:28:41|20859.32
13:28:43|20864.38
13:28:44|20863.43
13:28:46|20865.5
13:28:46|20878.87
13:28:47|20873.6
13:28:48|20876.36
13:28:49|20874.24
13:28:51|20870.86
13:28:51|20873.36
13:28:52|20876.21
13:28:54|20874.74
13:28:55|20876.08
13:28:56|20874.87
13:28:57|20871.56
13:28:58|20872.71
13:28:59|20873.77
13:29:00|20868.8
13:29:01|20865.37
13:29:02|20864.3
13:29:03|20864.48
13:29:05|20864.92
13:29:05|20860.47
13:29:06|20862.53
13:29:08|20861.27
13:29:08|20861.
13:29:10|20863.03
13:29:11|20862.6
13:29:12|20862.
13:29:13|20874.78
13:29:15|20873.54
13:29:16|20875.3
13:29:18|20873.23
13:29:18|20874.78
13:29:19|20871.29
13:29:21|20873.07
13:29:21|20872.54
13:29:22|20874.14
13:29:23|20874.08
13:29:24|20873.35
13:29:25|20871.73
13:29:27|20870.38
13:29:28|20870.82
13:29:29|20867.02
13:29:30|20866.37
13:29:31|20865.52
13:29:32|20868.39
13:29:33|20870.37
13:29:34|20871.04
13:29:35|20870.82
13:29:36|20871.01
13:29:38|20868.71
13:29:38|20866.62
13:29:40|20863.72
13:29:41|20865.84
13:29:43|20862.96
13:29:44|20862.22
13:29:44|20861.89
13:29:45|20860.84
13:29:46|20860.
13:29:47|20861.33
13:29:49|20859.22
13:29:50|20858.91
13:29:50|20859.57
13:29:51|20859.13
13:29:53|20862.78
13:29:54|20862.5
13:29:55|20862.22
13:29:56|20863.92
13:29:57|20868.04
13:29:58|20867.65
13:29:59|20868.9
13:30:01|20871.
13:30:03|20867.69
13:30:03|20876.36
13:30:04|20884.28
13:30:05|20880.15
13:30:06|20885.22
13:30:07|20883.37
13:30:08|20883.07
13:30:10|20881.59
13:30:10|20882.81
13:30:11|20882.52
13:30:13|20875.58
13:30:13|20878.42
13:30:15|20873.98
13:30:15|20873.08
13:30:17|20873.24
13:30:18|20870.09
13:30:18|20868.03
13:30:20|20871.44
13:30:21|20878.62
13:30:22|20876.97
13:30:23|20874.09
13:30:23|20871.87
13:30:24|20873.32
13:30:26|20875.79
13:30:27|20875.78
13:30:27|20875.14
13:30:29|20875.53
13:30:29|20873.89
13:30:31|20875.03
13:30:31|20872.7
13:30:32|20871.99
13:30:33|20869.23
13:30:35|20868.55
13:30:35|20870.9
13:30:37|20870.13
13:30:39|20873.34
13:30:40|20870.34
13:30:40|20870.92
13:30:42|20872.14
13:30:43|20873.48
13:30:44|20872.84
13:30:45|20873.86
13:30:46|20876.27
13:30:48|20874.35
13:30:48|20878.62
13:30:49|20872.4
13:30:51|20873.34
13:30:52|20877.31
13:30:53|20880.98
13:30:54|20875.12
13:30:54|20875.79
13:30:56|20874.49
13:30:57|20877.22
13:30:57|20875.71
13:30:59|20879.94
13:31:00|20876.94
13:31:02|20874.1
13:31:02|20870.56
13:31:03|20873.11
13:31:04|20880.43
13:31:05|20881.39
13:31:06|20881.71
13:31:07|20881.85
13:31:08|20883.15
13:31:09|20881.14
13:31:10|20877.7
13:31:11|20877.25
13:31:12|20878.98
13:31:13|20873.85
13:31:14|20871.11
13:31:15|20869.85
13:31:17|20869.25
13:31:19|20866.
13:31:19|20863.3
13:31:21|20857.14
13:31:22|20856.2
13:31:23|20855.37
13:31:24|20851.48
13:31:25|20855.91
13:31:26|20854.94
13:31:27|20855.71
13:31:28|20856.52
13:31:29|20862.79
13:31:30|20858.92
13:31:31|20855.33
13:31:32|20855.72
13:31:33|20856.39
13:31:34|20851.19
13:31:35|20850.26
13:31:36|20845.06
13:31:37|20842.66
13:31:38|20841.36
13:31:39|20845.34
13:31:40|20841.
13:31:41|20843.72
13:31:42|20846.97
13:31:43|20843.66
13:31:44|20840.46
13:31:45|20840.42
13:31:47|20835.26
13:31:47|20837.49
13:31:49|20831.04
13:31:49|20830.6
13:31:51|20828.81
13:31:52|20830.86
13:31:53|20828.98
13:31:54|20827.77
13:31:55|20827.33
13:31:56|20825.5
13:31:57|20826.27
13:31:58|20824.63
13:31:59|20827.67
13:32:00|20830.68
13:32:01|20832.43
13:32:02|20835.5
13:32:03|20840.46
13:32:04|20841.95
13:32:05|20835.21
13:32:06|20833.26
13:32:07|20830.45
13:32:08|20829.29
13:32:09|20826.1
13:32:10|20828.72
13:32:11|20831.33
13:32:13|20832.29
13:32:13|20832.73
13:32:15|20830.33
13:32:15|20832.1
13:32:16|20832.04
13:32:19|20832.7
13:32:19|20831.26
13:32:20|20835.38
13:32:21|20833.53
13:32:22|20833.43
13:32:23|20832.46
13:32:24|20835.61
13:32:26|20838.28
13:32:27|20840.39
13:32:28|20838.82
13:32:29|20838.71
13:32:30|20837.3
13:32:30|20837.2
13:32:32|20840.05
13:32:33|20840.03
13:32:35|20839.42
13:32:36|20840.46
13:32:36|20838.82
13:32:37|20837.98
13:32:38|20837.26
13:32:40|20825.62
13:32:41|20827.24
13:32:43|20828.74
13:32:43|20828.63
13:32:45|20835.59
13:32:46|20830.23
13:32:47|20826.67
13:32:48|20824.33
13:32:49|20828.14
13:32:50|20824.57
13:32:51|20821.09
13:32:52|20820.87
13:32:53|20818.05
13:32:54|20816.91
13:32:55|20818.06
13:32:56|20817.05
13:32:58|20817.39
13:32:58|20815.9
13:32:59|20812.13
13:33:01|20816.42
13:33:02|20817.49
13:33:03|20821.87
13:33:04|20822.35
13:33:06|20824.38
13:33:07|20820.59
13:33:08|20819.55
13:33:09|20828.
13:33:10|20825.57
13:33:11|20825.57
13:33:12|20826.
13:33:13|20826.24
13:33:14|20824.89
13:33:15|20826.14
13:33:16|20829.45
13:33:17|20830.03
13:33:18|20830.83
13:33:19|20833.76
13:33:21|20833.02
13:33:21|20835.94
13:33:22|20834.99
13:33:23|20834.26
13:33:24|20831.87
13:33:26|20830.84
13:33:27|20827.88
13:33:28|20827.94
13:33:29|20823.34
13:33:30|20818.37
13:33:31|20814.97
13:33:31|20813.25
13:33:33|20815.96
13:33:34|20811.57
13:33:34|20811.65
13:33:35|20809.89
13:33:37|20811.41
13:33:37|20813.06
13:33:39|20812.3
13:33:40|20812.72
13:33:41|20814.22
13:33:43|20806.19
13:33:44|20808.38
13:33:44|20809.16
13:33:46|20808.76
13:33:47|20798.66
13:33:48|20803.28
13:33:48|20801.88
13:33:50|20794.36
13:33:52|20793.75
13:33:53|20796.11
13:33:54|20798.48
13:33:56|20801.74
13:33:56|20802.35
13:33:58|20802.16
13:33:59|20800.03
13:33:59|20796.65
13:34:01|20799.07
13:34:03|20808.24
13:34:03|20808.06
13:34:04|20813.23
13:34:05|20802.66
13:34:06|20805.35
13:34:08|20804.69
13:34:09|20806.17
13:34:10|20810.29
13:34:11|20811.73
13:34:12|20814.68
13:34:13|20817.51
13:34:14|20817.65
13:34:15|20815.17
13:34:16|20817.85
13:34:17|20817.44
13:34:19|20817.22
13:34:20|20816.66
13:34:20|20818.98
13:34:22|20818.59
13:34:22|20819.08
13:34:23|20817.27
13:34:24|20818.16
13:34:25|20815.28
13:34:26|20812.41
13:34:27|20811.31
13:34:29|20810.
13:34:29|20807.78
13:34:30|20807.66
13:34:31|20808.57
13:34:33|20805.64
13:34:33|20805.29
13:34:35|20802.76
13:34:36|20804.
13:34:36|20802.8
13:34:37|20804.27
13:34:38|20805.71
13:34:39|20803.66
13:34:41|20803.24
13:34:43|20802.76
13:34:43|20808.4
13:34:45|20804.15
13:34:46|20803.54
13:34:48|20806.67
13:34:49|20806.03
13:34:49|20800.33
13:34:52|20806.11
13:34:52|20804.63
13:34:53|20804.94
13:34:54|20806.11
13:34:55|20804.8
13:34:57|20804.83
13:34:58|20803.88
13:34:58|20800.74
13:35:00|20803.04
13:35:02|20808.41
13:35:02|20811.27
13:35:03|20814.63
13:35:04|20816.09
13:35:05|20819.66
13:35:06|20815.28
13:35:07|20814.21
13:35:08|20815.51
13:35:09|20816.78
13:35:10|20816.94
13:35:11|20819.61
13:35:12|20817.65
13:35:13|20817.39
13:35:14|20819.18
13:35:15|20822.39
13:35:16|20825.2
13:35:17|20822.96
13:35:18|20827.92
13:35:19|20827.19
13:35:21|20824.2
13:35:22|20824.2
13:35:24|20823.58
13:35:25|20825.08
13:35:26|20823.94
13:35:26|20819.8
13:35:28|20818.42
13:35:30|20817.22
13:35:30|20814.
13:35:31|20817.91
13:35:34|20814.
13:35:35|20811.44
13:35:35|20808.59
13:35:36|20807.63
13:35:37|20807.6
13:35:38|20806.52
13:35:39|20806.86
13:35:41|20809.2
13:35:42|20806.63
13:35:43|20806.25
13:35:44|20800.59
13:35:46|20801.78
13:35:46|20803.99
13:35:47|20804.52
13:35:49|20805.01
13:35:50|20806.83
13:35:51|20805.49
13:35:51|20806.45
13:35:53|20800.01
13:35:53|20801.11
13:35:54|20799.27
13:35:56|20803.42
13:35:57|20800.02
13:35:58|20799.33
13:35:58|20801.75
13:35:59|20799.83
13:36:01|20797.81
13:36:02|20800.22
13:36:03|20802.97
13:36:04|20806.67
13:36:06|20808.79
13:36:06|20806.54
13:36:08|20803.9
13:36:09|20804.22
13:36:09|20801.39
13:36:11|20800.35
13:36:12|20803.39
13:36:13|20808.78
13:36:14|20813.1
13:36:14|20812.75
13:36:15|20812.19
13:36:16|20812.81
13:36:18|20813.7
13:36:19|20816.01
13:36:20|20814.85
13:36:21|20815.95
13:36:22|20818.34
13:36:24|20816.94
13:36:24|20816.75
13:36:25|20810.92
13:36:26|20807.46
13:36:29|20808.15
13:36:29|20806.5
13:36:30|20806.78
13:36:32|20807.61
13:36:33|20810.03
13:36:34|20811.71
13:36:35|20813.79
13:36:36|20816.44
13:36:37|20817.09
13:36:38|20815.59
13:36:39|20816.53
13:36:40|20816.21
13:36:40|20814.15
13:36:42|20811.59
13:36:44|20811.72
13:36:45|20806.57
13:36:46|20806.57
13:36:48|20803.74
13:36:49|20800.63
13:36:49|20801.13
13:36:50|20799.02
13:36:52|20800.06
13:36:53|20798.31
13:36:53|20802.28
13:36:55|20800.
13:36:56|20801.25
13:36:56|20798.87
13:36:57|20798.85
13:36:59|20800.28
13:36:59|20799.
13:37:01|20797.75
13:37:02|20800.23
13:37:03|20800.06
13:37:04|20798.39
13:37:05|20801.83
13:37:06|20807.22
13:37:07|20808.83
13:37:08|20808.07
13:37:09|20805.92
13:37:11|20805.39
13:37:11|20801.16
13:37:13|20803.02
13:37:14|20803.25
13:37:14|20796.38
13:37:15|20797.25
13:37:17|20797.13
13:37:17|20795.72
13:37:18|20791.16
13:37:20|20793.85
13:37:21|20792.08
13:37:22|20794.85
13:37:22|20794.85
13:37:24|20794.24
13:37:25|20791.86
13:37:26|20793.25
13:37:28|20789.73
13:37:29|20785.49
13:37:30|20784.02
13:37:31|20784.33
13:37:31|20783.25
13:37:33|20785.59
13:37:34|20784.73
13:37:35|20783.99
13:37:36|20783.7
13:37:37|20781.08
13:37:37|20781.01
13:37:39|20780.8
13:37:39|20781.36
13:37:41|20782.95
13:37:42|20784.07
13:37:43|20786.19
13:37:44|20785.84
13:37:46|20784.98
13:37:46|20782.94
13:37:47|20784.18
13:37:48|20786.99
13:37:49|20786.61
13:37:51|20780.56
13:37:52|20780.5
13:37:53|20781.51
13:37:55|20779.58
13:37:55|20782.86
13:37:56|20783.16
13:37:57|20782.24
13:37:58|20782.37
13:37:59|20778.24
13:38:01|20778.47
13:38:02|20777.67
13:38:03|20784.81
13:38:04|20789.21
13:38:05|20790.44
13:38:06|20792.19
13:38:07|20790.01
13:38:07|20786.94
13:38:10|20784.98
13:38:10|20782.66
13:38:11|20783.36
13:38:12|20782.15
13:38:14|20780.66
13:38:15|20781.47
13:38:15|20780.92
13:38:16|20786.65
13:38:17|20788.08
13:38:18|20790.46
13:38:20|20789.23
13:38:21|20792.82
13:38:22|20792.37
13:38:23|20791.99
13:38:24|20793.41
13:38:26|20791.1
13:38:26|20791.7
13:38:27|20791.74
13:38:28|20793.51
13:38:29|20798.
13:38:30|20799.21
13:38:32|20798.
13:38:32|20798.41
13:38:33|20796.71
13:38:34|20798.16
13:38:35|20799.24
13:38:36|20798.76
13:38:37|20799.17
13:38:39|20796.
13:38:39|20793.13
13:38:41|20792.74
13:38:42|20792.45
13:38:42|20794.2
13:38:43|20791.04
13:38:44|20790.11
13:38:45|20789.23
13:38:47|20781.59
13:38:48|20780.
13:38:50|20786.58
13:38:51|20783.91
13:38:52|20786.46
13:38:53|20788.66
13:38:53|20789.27
13:38:54|20792.21
13:38:56|20790.53
13:38:57|20786.44
13:38:57|20784.94
13:38:59|20786.14
13:39:00|20783.61
13:39:01|20785.91
13:39:02|20787.76
13:39:03|20789.29
13:39:04|20787.31
13:39:05|20790.94
13:39:06|20793.
13:39:07|20792.92
13:39:08|20791.09
13:39:10|20796.09
13:39:11|20797.91
13:39:11|20795.34
13:39:13|20791.63
13:39:14|20794.44
13:39:15|20792.8
13:39:16|20793.71
13:39:17|20792.09
13:39:18|20791.8
13:39:18|20793.87
13:39:19|20792.94
13:39:21|20793.22
13:39:22|20792.26
13:39:23|20792.03
13:39:24|20790.22
13:39:25|20791.69
13:39:27|20794.22
13:39:28|20795.99
13:39:30|20799.33
13:39:31|20801.22
13:39:32|20803.28
13:39:33|20803.06
13:39:34|20799.4
13:39:35|20799.28
13:39:36|20796.91
13:39:37|20796.89
13:39:38|20796.65
13:39:39|20796.85
13:39:40|20798.09
13:39:41|20795.63
13:39:42|20800.44
13:39:43|20801.23
13:39:44|20800.14
13:39:45|20801.88
13:39:46|20805.39
13:39:47|20804.62
13:39:48|20802.61
13:39:49|20803.56
13:39:50|20803.79
13:39:51|20800.
13:39:52|20801.
13:39:53|20800.82
13:39:54|20798.72
13:39:55|20799.23
13:39:56|20800.04
13:39:57|20799.25
13:39:58|20793.55
13:39:59|20791.97
13:40:00|20790.35
13:40:01|20790.26
13:40:03|20792.51
13:40:04|20790.35
13:40:05|20790.21
13:40:07|20792.79
13:40:08|20789.98
13:40:08|20781.94
13:40:09|20780.04
13:40:10|20780.92
13:40:12|20783.68
13:40:12|20782.72
13:40:14|20778.24
13:40:14|20777.76
13:40:16|20781.92
13:40:16|20783.58
13:40:17|20781.6
13:40:18|20781.93
13:40:19|20779.95
13:40:20|20780.73
13:40:22|20782.7
13:40:23|20783.87
13:40:25|20784.38
13:40:25|20781.91
13:40:26|20779.96
13:40:27|20780.61
13:40:28|20779.39
13:40:29|20777.89
13:40:30|20779.52
13:40:31|20781.73
13:40:32|20781.75
13:40:34|20780.02
13:40:35|20781.21
13:40:35|20781.49
13:40:37|20779.93
13:40:38|20781.28
13:40:39|20784.05
13:40:39|20782.62
13:40:40|20781.24
13:40:42|20783.18
13:40:43|20783.6
13:40:44|20782.99
13:40:45|20781.06
13:40:46|20779.94
13:40:47|20779.8
13:40:49|20779.31
13:40:50|20778.22
13:40:51|20779.79
13:40:53|20778.25
13:40:54|20775.26
13:40:55|20774.72
13:40:57|20778.06
13:40:57|20780.84
13:40:59|20779.46
13:41:00|20779.55
13:41:02|20782.07
13:41:02|20788.6
13:41:04|20782.06
13:41:05|20782.64
13:41:06|20784.27
13:41:07|20786.51
13:41:09|20792.32
13:41:09|20793.73
13:41:10|20792.75
13:41:11|20792.65
13:41:12|20791.25
13:41:13|20795.81
13:41:15|20798.59
13:41:16|20798.61
13:41:17|20797.8
13:41:18|20797.04
13:41:19|20798.42
13:41:20|20798.48
13:41:21|20799.45
13:41:22|20798.56
13:41:22|20796.63
13:41:24|20795.2
13:41:25|20795.26
13:41:26|20798.17
13:41:27|20803.33
13:41:28|20803.33
13:41:29|20804.41
13:41:30|20802.97
13:41:31|20804.54
13:41:32|20805.1
13:41:33|20803.83
13:41:33|20803.82
13:41:35|20802.44
13:41:36|20802.58
13:41:37|20798.45
13:41:38|20796.56
13:41:39|20798.2
13:41:40|20800.18
13:41:41|20802.75
13:41:41|20801.05
13:41:42|20803.52
13:41:43|20805.63
13:41:44|20805.15
13:41:46|20804.97
13:41:47|20804.89
13:41:48|20806.
13:41:50|20801.93
13:41:51|20800.92
13:41:53|20804.5
13:41:54|20802.6
13:41:55|20797.19
13:41:56|20798.5
13:41:58|20796.46
13:41:59|20798.55
13:41:59|20795.67
13:42:01|20795.54
13:42:01|20795.61
13:42:02|20796.
13:42:03|20800.8
13:42:04|20799.98
13:42:05|20797.89
13:42:07|20794.02
13:42:08|20793.98
13:42:08|20795.63
13:42:10|20799.68
13:42:12|20797.81
13:42:12|20797.88
13:42:13|20794.94
13:42:14|20795.91
13:42:15|20799.04
13:42:16|20798.25
13:42:17|20799.99
13:42:18|20798.8
13:42:19|20801.55
13:42:20|20800.86
13:42:21|20802.69
13:42:22|20799.91
13:42:24|20798.43
13:42:25|20798.86
13:42:25|20794.3
13:42:26|20792.15
13:42:27|20794.
13:42:28|20793.54
13:42:29|20792.28
13:42:30|20798.35
13:42:32|20792.05
13:42:33|20793.36
13:42:34|20792.94
13:42:35|20795.66
13:42:35|20794.1
13:42:36|20794.
13:42:38|20791.98
13:42:39|20790.77
13:42:40|20789.42
13:42:41|20787.7
13:42:42|20788.14
13:42:43|20791.11
13:42:44|20790.49
13:42:45|20792.61
13:42:46|20794.5
13:42:47|20793.34
13:42:48|20794.82
13:42:49|20789.52
13:42:50|20787.09
13:42:51|20786.03
13:42:51|20786.3
13:42:53|20788.45
13:42:54|20788.04
13:42:55|20788.09
13:42:57|20789.78
13:42:57|20785.28
13:42:58|20784.68
13:43:00|20782.18
13:43:01|20778.49
13:43:02|20778.34
13:43:03|20775.59
13:43:04|20775.64
13:43:05|20779.86
13:43:06|20778.76
13:43:07|20775.98
13:43:08|20772.87
13:43:09|20771.78
13:43:10|20770.64
13:43:12|20770.97
13:43:14|20772.62
13:43:14|20774.11
13:43:15|20772.02
13:43:16|20773.74
13:43:17|20771.71
13:43:18|20771.24
13:43:19|20766.66
13:43:20|20767.46
13:43:21|20770.79
13:43:22|20768.06
13:43:24|20769.75
13:43:25|20770.44
13:43:26|20774.32
13:43:27|20772.07
13:43:29|20780.25
13:43:29|20781.94
13:43:30|20792.99
13:43:32|20790.3
13:43:32|20789.71
13:43:33|20794.17
13:43:34|20792.33
13:43:35|20794.81
13:43:36|20791.81
13:43:38|20790.9
13:43:38|20790.78
13:43:40|20790.3
13:43:40|20789.71
13:43:41|20790.3
13:43:42|20790.05
13:43:43|20787.95
13:43:45|20789.28
13:43:46|20793.08
13:43:47|20795.33
13:43:48|20794.29
13:43:49|20792.82
13:43:50|20790.01
13:43:52|20787.57
13:43:52|20782.92
13:43:53|20782.91
13:43:54|20782.
13:43:55|20782.22
13:43:56|20781.49
13:43:57|20783.46
13:43:59|20782.24
13:43:59|20779.69
13:44:00|20780.92
13:44:01|20785.23
13:44:03|20778.87
13:44:04|20779.13
13:44:05|20777.15
13:44:06|20777.21
13:44:07|20778.31
13:44:08|20779.29
13:44:09|20779.75
13:44:10|20779.14
13:44:11|20779.
13:44:12|20779.59
13:44:12|20779.71
13:44:14|20779.6
13:44:14|20778.2
13:44:16|20776.59
13:44:16|20775.93
13:44:18|20775.4
13:44:18|20770.41
13:44:20|20770.59
13:44:20|20771.09
13:44:22|20772.53
13:44:23|20773.1
13:44:23|20771.41
13:44:25|20770.96
13:44:25|20768.87
13:44:27|20767.8
13:44:28|20768.66
13:44:29|20767.21
13:44:30|20769.03
13:44:31|20767.56
13:44:32|20765.73
13:44:33|20763.17
13:44:33|20762.79
13:44:34|20761.49
13:44:36|20758.
13:44:37|20758.67
13:44:38|20761.47
13:44:38|20761.36
13:44:40|20760.35
13:44:41|20763.78
13:44:41|20763.51
13:44:43|20765.6
13:44:43|20766.25
13:44:45|20764.
13:44:46|20761.36
13:44:47|20764.36
13:44:48|20760.42
13:44:49|20759.4
13:44:51|20757.83
13:44:51|20756.45
13:44:53|20758.3
13:44:54|20756.15
13:44:55|20755.71
13:44:56|20755.03
13:44:58|20752.67
13:45:00|20752.95
13:45:00|20753.
13:45:02|20748.43
13:45:04|20743.54
13:45:05|20747.46
13:45:05|20745.32
13:45:07|20747.96
13:45:08|20743.6
13:45:09|20743.94
13:45:10|20745.61
13:45:11|20750.13
13:45:13|20748.12
13:45:14|20749.78
13:45:15|20752.1
13:45:15|20753.76
13:45:16|20753.03
13:45:18|20753.18
13:45:18|20755.81
13:45:19|20757.28
13:45:21|20752.39
13:45:22|20755.47
13:45:22|20755.38
13:45:23|20755.37
13:45:24|20756.24
13:45:25|20758.68
13:45:26|20760.56
13:45:28|20760.43
13:45:29|20761.76
13:45:29|20763.51
13:45:30|20761.9
13:45:31|20764.24
13:45:33|20763.11
13:45:33|20762.18
13:45:36|20763.46
13:45:36|20764.07
13:45:37|20765.82
13:45:38|20766.52
13:45:39|20766.
13:45:40|20768.
13:45:41|20769.16
13:45:42|20764.4
13:45:43|20762.95
13:45:44|20766.99
13:45:45|20766.52
13:45:46|20767.09
13:45:47|20769.1
13:45:48|20765.6
13:45:49|20766.54
13:45:50|20770.2
13:45:51|20768.
13:45:52|20767.66
13:45:53|20768.88
13:45:55|20770.4
13:45:56|20771.97
13:45:57|20774.13
13:45:58|20773.05
13:45:59|20776.1
13:46:00|20773.88
13:46:02|20771.75
13:46:02|20776.47
13:46:04|20774.01
13:46:05|20773.26
13:46:06|20775.73
13:46:07|20774.41
13:46:08|20772.67
13:46:09|20771.09
13:46:10|20770.73
13:46:12|20772.14
13:46:13|20774.21
13:46:14|20770.79
13:46:15|20771.99
13:46:16|20773.15
13:46:17|20775.
13:46:17|20780.83
13:46:19|20781.54
13:46:20|20783.1
13:46:21|20781.45
13:46:22|20782.65
13:46:23|20780.64
13:46:24|20780.
13:46:25|20779.73
13:46:26|20779.99
13:46:27|20778.25
13:46:28|20775.68
13:46:29|20777.36
13:46:30|20775.55
13:46:31|20773.65
13:46:31|20775.37
13:46:33|20773.28
13:46:33|20778.34
13:46:35|20777.68
13:46:36|20776.23
13:46:37|20772.15
13:46:38|20771.41
13:46:38|20771.82
13:46:41|20774.6
13:46:41|20778.45
13:46:42|20783.85
13:46:43|20779.48
13:46:44|20779.81
13:46:45|20781.22
13:46:47|20780.58
13:46:47|20783.23
13:46:48|20784.54
13:46:49|20780.81
13:46:50|20781.25
13:46:51|20781.94
13:46:52|20784.01
13:46:54|20777.64
13:46:56|20779.53
13:46:56|20776.69
13:46:57|20777.25
13:46:58|20777.47
13:47:00|20777.74
13:47:02|20777.32
13:47:03|20776.05
13:47:04|20771.8
13:47:05|20773.61
13:47:06|20773.13
13:47:07|20768.58
13:47:08|20768.
13:47:10|20766.72
13:47:11|20765.57
13:47:12|20764.88
13:47:13|20763.63
13:47:14|20763.92
13:47:15|20762.68
13:47:16|20764.61
13:47:16|20764.14
13:47:17|20762.51
13:47:19|20761.96
13:47:20|20759.34
13:47:21|20759.01
13:47:22|20757.34
13:47:23|20761.75
13:47:24|20761.01
13:47:24|20761.72
13:47:26|20759.2
13:47:26|20760.06
13:47:28|20759.98
13:47:29|20760.04
13:47:30|20762.
13:47:30|20760.38
13:47:32|20759.52
13:47:32|20755.21
13:47:33|20757.4
13:47:35|20755.98
13:47:35|20753.57
13:47:37|20751.66
13:47:37|20753.17
13:47:39|20751.51
13:47:40|20749.58
13:47:40|20752.25
13:47:42|20752.48
13:47:42|20751.57
13:47:44|20751.16
13:47:45|20752.02
13:47:46|20760.26
13:47:48|20757.13
13:47:49|20758.15
13:47:50|20757.81
13:47:51|20756.22
13:47:52|20756.07
13:47:53|20757.76
13:47:54|20758.96
13:47:56|20758.66
13:47:56|20759.8
13:47:57|20758.84
13:47:59|20760.1
13:48:01|20755.92
13:48:02|20755.47
13:48:02|20751.65
13:48:03|20752.51
13:48:05|20751.06
13:48:06|20752.05
13:48:07|20751.74
13:48:09|20752.94
13:48:09|20750.39
13:48:11|20754.84
13:48:12|20753.16
13:48:13|20752.6
13:48:15|20749.45
13:48:15|20749.17
13:48:17|20747.56
13:48:18|20749.64
13:48:19|20748.81
13:48:20|20747.3
13:48:21|20748.79
13:48:22|20748.
13:48:23|20746.71
13:48:24|20747.43
13:48:25|20749.35
13:48:26|20748.9
13:48:27|20747.37
13:48:28|20745.36
13:48:30|20747.57
13:48:30|20746.19
13:48:32|20746.38
13:48:32|20746.57
13:48:34|20746.84
13:48:34|20747.93
13:48:36|20750.88
13:48:36|20750.3
13:48:37|20744.8
13:48:39|20744.42
13:48:40|20745.48
13:48:41|20744.95
13:48:42|20743.23
13:48:43|20743.71
13:48:44|20739.96
13:48:46|20738.01
13:48:46|20739.45
13:48:48|20740.55
13:48:48|20740.92
13:48:50|20740.35
13:48:50|20746.8
13:48:53|20736.63
13:48:53|20735.24
13:48:54|20733.85
13:48:56|20735.43
13:48:57|20733.62
13:48:58|20736.13
13:49:00|20736.29
13:49:00|20733.49
13:49:01|20733.21
13:49:02|20734.66
13:49:03|20733.01
13:49:05|20743.41
13:49:06|20742.97
13:49:07|20745.73
13:49:08|20744.91
13:49:09|20743.93
13:49:11|20742.57
13:49:11|20739.
13:49:12|20739.92
13:49:13|20740.6
13:49:14|20741.13
13:49:15|20736.98
13:49:16|20736.43
13:49:17|20738.62
13:49:18|20738.46
13:49:19|20736.81
13:49:20|20736.69
13:49:21|20733.04
13:49:22|20731.27
13:49:23|20731.85
13:49:24|20729.83
13:49:25|20729.7
13:49:26|20728.08
13:49:27|20711.21
13:49:28|20714.67
13:49:29|20719.01
13:49:30|20718.62
13:49:31|20717.29
13:49:32|20715.23
13:49:33|20710.37
13:49:34|20709.77
13:49:36|20707.09
13:49:37|20707.01
13:49:38|20708.77
13:49:39|20705.05
13:49:40|20706.22
13:49:41|20704.21
13:49:42|20705.85
13:49:43|20701.58
13:49:44|20700.55
13:49:45|20694.85
13:49:46|20692.29
13:49:47|20691.2
13:49:48|20694.43
13:49:49|20699.48
13:49:50|20698.92
13:49:51|20698.72
13:49:52|20695.98
13:49:53|20695.27
13:49:54|20696.31
13:49:56|20697.8
13:49:57|20695.33
13:49:58|20695.86
13:50:00|20694.05
13:50:00|20690.62
13:50:01|20697.09
13:50:03|20697.64
13:50:04|20705.24
13:50:04|20704.
13:50:06|20706.17
13:50:07|20706.28
13:50:08|20707.84
13:50:09|20699.24
13:50:09|20702.58
13:50:10|20701.03
13:50:13|20706.23
13:50:13|20711.36
13:50:14|20712.69
13:50:15|20713.51
13:50:16|20713.01
13:50:18|20712.72
13:50:19|20711.53
13:50:20|20708.21
13:50:20|20706.81
13:50:22|20706.29
13:50:23|20707.54
13:50:24|20707.38
13:50:25|20712.98
13:50:26|20715.99
13:50:27|20715.96
13:50:28|20716.06
13:50:29|20716.25
13:50:30|20715.55
13:50:30|20715.76
13:50:32|20715.75
13:50:33|20715.05
13:50:34|20714.62
13:50:35|20715.98
13:50:37|20715.12
13:50:38|20715.9
13:50:38|20715.8
13:50:40|20715.58
13:50:40|20712.07
13:50:42|20707.81
13:50:44|20705.45
13:50:44|20709.05
13:50:45|20712.99
13:50:46|20714.82
13:50:47|20715.79
13:50:48|20715.49
13:50:49|20714.05
13:50:50|20714.51
13:50:51|20712.59
13:50:52|20711.44
13:50:53|20710.89
13:50:54|20711.69
13:50:55|20710.86
13:50:56|20710.23
13:50:58|20712.11
13:50:59|20711.63
13:51:00|20707.75
13:51:02|20708.72
13:51:02|20704.94
13:51:03|20702.19
13:51:04|20699.57
13:51:05|20696.16
13:51:06|20694.96
13:51:07|20695.68
13:51:08|20694.75
13:51:09|20696.25
13:51:10|20693.21
13:51:11|20692.65
13:51:13|20690.28
13:51:14|20693.47
13:51:15|20699.82
13:51:16|20699.72
13:51:17|20704.
13:51:18|20706.
13:51:19|20708.53
13:51:20|20708.15
13:51:22|20711.34
13:51:22|20711.95
13:51:23|20714.
13:51:24|20713.44
13:51:25|20712.28
13:51:26|20712.42
13:51:27|20710.71
13:51:28|20710.12
13:51:29|20713.55
13:51:31|20716.87
13:51:31|20715.51
13:51:32|20716.09
13:51:33|20717.05
13:51:34|20718.
13:51:36|20717.77
13:51:37|20712.03
13:51:37|20707.94
13:51:38|20707.32
13:51:39|20705.
13:51:40|20708.43
13:51:42|20708.07
13:51:43|20709.51
13:51:44|20708.26
13:51:45|20708.44
13:51:46|20712.44
13:51:47|20713.5
13:51:48|20715.36
13:51:49|20718.38
13:51:50|20715.83
13:51:51|20711.65
13:51:52|20711.67
13:51:54|20708.13
13:51:55|20708.83
13:51:55|20707.2
13:51:57|20707.01
13:51:58|20704.77
13:51:58|20711.82
13:52:00|20708.73
13:52:01|20710.88
13:52:02|20715.
13:52:03|20714.24
13:52:05|20716.24
13:52:05|20718.14
13:52:07|20717.3
13:52:07|20714.99
13:52:09|20714.
13:52:10|20715.34
13:52:10|20717.24
13:52:11|20716.81
13:52:12|20716.86
13:52:13|20714.93
13:52:15|20716.55
13:52:16|20716.03
13:52:17|20718.
13:52:18|20718.86
13:52:19|20715.42
13:52:20|20716.
13:52:21|20715.99
13:52:22|20717.99
13:52:23|20717.15
13:52:24|20718.09
13:52:25|20714.04
13:52:26|20715.35
13:52:27|20715.61
13:52:28|20716.5
13:52:29|20718.27
13:52:30|20719.04
13:52:31|20718.69
13:52:33|20721.22
13:52:34|20720.85
13:52:35|20716.67
13:52:35|20717.74
13:52:37|20718.29
13:52:38|20718.78
13:52:39|20719.23
13:52:41|20716.66
13:52:42|20710.13
13:52:42|20711.06
13:52:44|20710.62
13:52:45|20710.31
13:52:46|20700.
13:52:47|20702.95
13:52:48|20700.
13:52:48|20702.92
13:52:49|20701.96
13:52:51|20705.65
13:52:51|20706.76
13:52:53|20706.92
13:52:54|20710.75
13:52:54|20711.78
13:52:56|20711.99
13:52:57|20714.14
13:52:58|20709.87
13:52:59|20703.68
13:53:01|20701.62
13:53:01|20701.75
13:53:03|20704.89
13:53:05|20708.14
13:53:06|20707.61
13:53:07|20708.46
13:53:08|20706.93
13:53:10|20705.22
13:53:10|20705.97
13:53:11|20709.48
13:53:12|20707.11
13:53:13|20706.57
13:53:14|20709.05
13:53:15|20706.49
13:53:17|20706.72
13:53:18|20707.65
13:53:18|20707.99
13:53:20|20708.48
13:53:20|20706.99
13:53:21|20707.34
13:53:23|20708.48
13:53:23|20708.45
13:53:24|20709.48
13:53:27|20714.5
13:53:28|20715.02
13:53:29|20714.57
13:53:30|20715.11
13:53:31|20714.08
13:53:32|20714.26
13:53:33|20714.14
13:53:34|20714.41
13:53:35|20714.79
13:53:36|20718.49
13:53:37|20714.57
13:53:38|20715.45
13:53:40|20713.33
13:53:40|20714.01
13:53:41|20714.87
13:53:42|20717.37
13:53:43|20718.49
13:53:45|20719.98
13:53:45|20718.92
13:53:47|20720.78
13:53:47|20721.91
13:53:48|20723.63
13:53:50|20723.01
13:53:51|20717.17
13:53:52|20716.51
13:53:52|20717.7
13:53:54|20715.26
13:53:55|20717.85
13:53:56|20716.
13:53:57|20717.98
13:53:58|20718.71
13:53:59|20720.52
13:54:00|20719.26
13:54:02|20718.41
13:54:03|20717.
13:54:04|20722.27
13:54:05|20722.
13:54:06|20718.33
13:54:07|20721.84
13:54:08|20722.86
13:54:09|20720.25
13:54:10|20722.03
13:54:11|20729.55
13:54:13|20726.07
13:54:14|20726.64
13:54:16|20723.16
13:54:17|20726.31
13:54:19|20727.97
13:54:20|20727.35
13:54:21|20725.47
13:54:22|20725.64
13:54:22|20727.97
13:54:24|20726.6
13:54:25|20726.27
13:54:26|20723.13
13:54:27|20723.14
13:54:28|20726.12
13:54:29|20723.49
13:54:30|20725.48
13:54:31|20726.04
13:54:32|20725.88
13:54:33|20726.87
13:54:35|20731.26
13:54:35|20731.47
13:54:36|20731.67
13:54:37|20731.79
13:54:38|20729.5
13:54:39|20729.01
13:54:40|20730.01
13:54:41|20726.89
13:54:42|20727.92
13:54:43|20723.44
13:54:44|20723.94
13:54:45|20723.55
13:54:46|20725.29
13:54:48|20724.91
13:54:49|20730.
13:54:50|20731.43
13:54:51|20732.02
13:54:52|20731.76
13:54:53|20728.55
13:54:54|20728.72
13:54:55|20727.76
13:54:56|20728.22
13:54:57|20723.46
13:54:58|20726.23
13:54:59|20726.52
13:55:00|20724.95
13:55:01|20725.3
13:55:03|20720.3
13:55:04|20725.96
13:55:05|20725.41
13:55:07|20723.16
13:55:07|20724.36
13:55:09|20727.65
13:55:10|20728.1
13:55:11|20729.27
13:55:12|20731.72
13:55:13|20734.13
13:55:14|20729.84
13:55:15|20730.39
13:55:16|20731.98
13:55:17|20733.53
13:55:18|20735.66
13:55:20|20734.33
13:55:20|20734.73
13:55:21|20734.75
13:55:22|20733.
13:55:23|20736.12
13:55:25|20734.41
13:55:26|20736.
13:55:28|20739.43
13:55:29|20736.02
13:55:30|20735.29
13:55:30|20734.78
13:55:31|20733.94
13:55:33|20734.28
13:55:34|20731.4
13:55:35|20729.94
13:55:36|20727.28
13:55:37|20732.29
13:55:38|20730.41
13:55:39|20729.87
13:55:41|20731.7
13:55:41|20732.41
13:55:42|20735.16
13:55:43|20739.13
13:55:44|20739.29
13:55:45|20739.43
13:55:46|20740.24
13:55:47|20740.42
13:55:48|20740.21
13:55:49|20735.39
13:55:50|20736.4
13:55:51|20737.04
13:55:53|20742.72
13:55:54|20742.71
13:55:55|20742.35
13:55:56|20738.98
13:55:57|20736.43
13:55:58|20734.3
13:55:59|20737.37
13:55:59|20738.93
13:56:01|20740.55
13:56:02|20741.51
13:56:03|20742.92
13:56:05|20744.6
13:56:06|20744.01
13:56:07|20745.08
13:56:08|20741.06
13:56:09|20741.84
13:56:10|20744.28
13:56:11|20743.16
13:56:12|20744.96
13:56:13|20747.09
13:56:14|20749.61
13:56:15|20747.34
13:56:16|20743.23
13:56:16|20740.67
13:56:18|20744.71
13:56:19|20744.08
13:56:21|20746.92
13:56:22|20749.6
13:56:24|20744.32
13:56:25|20752.56
13:56:26|20752.44
13:56:28|20746.52
13:56:29|20747.75
13:56:29|20748.44
13:56:31|20751.12
13:56:32|20750.86
13:56:32|20750.36
13:56:34|20750.21
13:56:34|20751.29
13:56:35|20748.43
13:56:36|20752.49
13:56:38|20756.1
13:56:39|20756.39
13:56:40|20755.5
13:56:41|20758.98
13:56:42|20757.11
13:56:44|20757.26
13:56:45|20755.08
13:56:46|20753.02
13:56:47|20750.5
13:56:48|20756.14
13:56:49|20756.26
13:56:50|20755.45
13:56:51|20757.52
13:56:51|20753.67
13:56:53|20751.39
13:56:54|20752.95
13:56:54|20752.9
13:56:56|20753.62
13:56:57|20750.6
13:56:57|20751.02
13:56:59|20749.96
13:57:00|20749.78
13:57:01|20753.22
13:57:02|20752.48
13:57:02|20754.98
13:57:04|20754.08
13:57:06|20761.01
13:57:06|20760.59
13:57:07|20761.49
13:57:09|20756.83
13:57:10|20754.22
13:57:12|20753.9
13:57:12|20756.3
13:57:13|20755.51
13:57:14|20756.15
13:57:15|20755.74
13:57:16|20752.22
13:57:17|20755.8
13:57:18|20755.35
13:57:20|20751.51
13:57:21|20751.49
13:57:22|20750.93
13:57:23|20751.24
13:57:24|20750.6
13:57:25|20751.3
13:57:26|20751.73
13:57:27|20751.29
13:57:28|20750.92
13:57:29|20751.25
13:57:30|20752.71
13:57:31|20750.55
13:57:32|20750.32
13:57:33|20750.01
13:57:34|20750.88
13:57:35|20750.5
13:57:36|20753.86
13:57:37|20752.02
13:57:38|20752.94
13:57:39|20750.
13:57:40|20750.52
13:57:41|20750.01
13:57:42|20754.61
13:57:43|20752.55
13:57:45|20754.04
13:57:45|20758.93
13:57:47|20758.46
13:57:49|20763.7
13:57:50|20759.35
13:57:50|20754.87
13:57:51|20752.46
13:57:52|20748.8
13:57:53|20752.62
13:57:54|20751.76
13:57:55|20748.46
13:57:56|20746.29
13:57:57|20744.9
13:57:58|20745.13
13:57:59|20747.3
13:58:00|20749.66
13:58:01|20751.73
13:58:03|20751.08
13:58:04|20751.09
13:58:06|20748.91
13:58:06|20748.5
13:58:07|20748.25
13:58:09|20748.99
13:58:10|20748.36
13:58:12|20745.82
13:58:12|20743.43
13:58:13|20742.98
13:58:15|20743.42
13:58:15|20743.23
13:58:17|20742.27
13:58:18|20741.45
13:58:19|20738.14
13:58:20|20739.32
13:58:20|20740.05
13:58:22|20737.47
13:58:23|20738.95
13:58:24|20737.5
13:58:25|20744.84
13:58:26|20741.69
13:58:27|20740.18
13:58:28|20741.98
13:58:29|20742.81
13:58:30|20742.62
13:58:31|20742.89
13:58:32|20742.69
13:58:33|20740.58
13:58:34|20738.31
13:58:35|20737.21
13:58:36|20738.85
13:58:37|20737.73
13:58:38|20739.3
13:58:40|20740.19
13:58:40|20739.7
13:58:41|20740.72
13:58:42|20738.95
13:58:43|20744.04
13:58:44|20742.23
13:58:45|20742.09
13:58:46|20741.36
13:58:47|20742.
13:58:48|20744.74
13:58:49|20746.76
13:58:50|20748.56
13:58:51|20751.98
13:58:52|20748.06
13:58:53|20747.28
13:58:54|20748.59
13:58:55|20745.51
13:58:56|20742.56
13:58:57|20744.49
13:58:58|20744.09
13:58:59|20748.26
13:59:00|20750.13
13:59:01|20750.7
13:59:02|20749.15
13:59:03|20754.12
13:59:04|20751.56
13:59:06|20760.
13:59:08|20758.14
13:59:09|20756.62
13:59:10|20756.62
13:59:10|20755.77
13:59:12|20755.17
13:59:13|20752.93
13:59:14|20752.91
13:59:15|20753.12
13:59:17|20754.16
13:59:17|20755.63
13:59:18|20754.55
13:59:19|20755.61
13:59:21|20755.37
13:59:22|20759.22
13:59:22|20757.92
13:59:24|20755.56
13:59:25|20755.05
13:59:27|20758.83
13:59:28|20757.74
13:59:28|20756.
13:59:29|20756.2
13:59:30|20755.51
13:59:31|20753.76
13:59:32|20754.11
13:59:34|20756.75
13:59:35|20757.18
13:59:36|20755.41
13:59:36|20755.81
13:59:37|20753.73
13:59:39|20756.42
13:59:39|20758.18
13:59:41|20758.34
13:59:42|20759.36
13:59:42|20759.39
13:59:43|20759.37
13:59:45|20759.21
13:59:47|20759.17
13:59:48|20761.2
13:59:49|20759.59
13:59:51|20756.63
13:59:51|20757.66
13:59:53|20762.27
13:59:54|20761.07
13:59:55|20759.3
13:59:56|20759.35
13:59:58|20759.08
13:59:58|20759.09
13:59:59|20760.35
14:00:00|20762.64
14:00:02|20764.22
14:00:03|20764.77
14:00:03|20766.75
14:00:05|20772.49
14:00:06|20774.91
14:00:07|20770.34
14:00:08|20773.77
14:00:10|20776.94
14:00:11|20775.7
14:00:13|20773.58
14:00:13|20767.5
14:00:14|20771.98
14:00:15|20773.25
14:00:16|20774.47
14:00:17|20770.49
14:00:18|20768.79
14:00:19|20765.73
14:00:20|20764.01
14:00:21|20761.52
14:00:24|20758.01
14:00:24|20758.
14:00:25|20755.15
14:00:27|20755.56
14:00:27|20756.34
14:00:29|20755.52
14:00:30|20755.32
14:00:30|20754.22
14:00:31|20753.08
14:00:33|20760.
14:00:34|20763.1
14:00:34|20764.44
14:00:36|20762.27
14:00:37|20760.18
14:00:38|20763.32
14:00:39|20761.62
14:00:40|20764.34
14:00:41|20764.13
14:00:42|20762.92
14:00:43|20764.92
14:00:44|20766.07
14:00:45|20768.83
14:00:46|20770.28
14:00:48|20765.7
14:00:49|20765.87
14:00:50|20767.6
14:00:51|20768.05
14:00:52|20767.43
14:00:53|20767.75
14:00:54|20764.45
14:00:54|20764.21
14:00:56|20766.
14:00:57|20768.13
14:00:58|20765.96
14:00:59|20765.76
14:01:00|20767.37
14:01:01|20770.69
14:01:02|20768.38
14:01:03|20765.75
14:01:04|20768.61
14:01:05|20768.02
14:01:05|20766.87
14:01:07|20764.01
14:01:09|20765.43
14:01:10|20767.02
14:01:12|20763.82
14:01:12|20764.84
14:01:13|20763.32
14:01:15|20762.65
14:01:15|20764.31
14:01:17|20764.39
14:01:18|20763.81
14:01:19|20767.99
14:01:20|20768.55
14:01:21|20768.55
14:01:22|20766.12
14:01:23|20768.16
14:01:24|20767.84
14:01:25|20768.68
14:01:27|20766.5
14:01:27|20768.02
14:01:28|20767.16
14:01:29|20768.16
14:01:30|20769.34
14:01:32|20768.32
14:01:32|20767.72
14:01:33|20769.13
14:01:34|20770.32
14:01:35|20768.92
14:01:36|20767.65
14:01:37|20766.22
14:01:38|20764.64
14:01:39|20765.3
14:01:40|20760.62
14:01:41|20755.99
14:01:42|20755.65
14:01:43|20758.14
14:01:44|20754.81
14:01:45|20753.93
14:01:46|20755.55
14:01:47|20755.5
14:01:49|20756.62
14:01:49|20754.86
14:01:51|20754.07
14:01:52|20754.73
14:01:53|20753.4
14:01:54|20751.01
14:01:55|20753.47
14:01:56|20754.02
14:01:57|20755.57
14:01:58|20754.02
14:01:59|20754.21
14:02:00|20753.59
14:02:01|20753.73
14:02:02|20752.28
14:02:03|20751.65
14:02:04|20751.76
14:02:05|20755.96
14:02:06|20753.7
14:02:07|20752.82
14:02:08|20753.37
14:02:09|20753.9
14:02:11|20751.29
14:02:12|20753.
14:02:13|20752.
14:02:14|20750.74
14:02:15|20750.39
14:02:16|20750.61
14:02:17|20750.72
14:02:18|20750.32
14:02:19|20750.79
14:02:20|20747.75
14:02:22|20745.07
14:02:23|20745.1
14:02:24|20745.91
14:02:25|20744.47
14:02:26|20744.64
14:02:27|20744.61
14:02:28|20744.5
14:02:30|20743.59
14:02:32|20744.83
14:02:32|20746.34
14:02:33|20747.25
14:02:34|20750.18
14:02:35|20750.35
14:02:36|20749.81
14:02:37|20751.87
14:02:38|20753.56
14:02:39|20756.28
14:02:40|20757.78
14:02:41|20761.19
14:02:42|20761.69
14:02:43|20761.14
14:02:44|20761.14
14:02:46|20759.75
14:02:46|20759.96
14:02:47|20759.91
14:02:48|20766.52
14:02:49|20766.21
14:02:50|20768.48
14:02:52|20766.86
14:02:53|20767.35
14:02:54|20768.34
14:02:56|20775.7
14:02:56|20774.55
14:02:57|20774.55
14:02:59|20774.85
14:02:59|20776.02
14:03:00|20774.94
14:03:03|20776.88
14:03:03|20775.75
14:03:04|20776.55
14:03:05|20778.54
14:03:06|20777.25
14:03:07|20782.37
14:03:09|20784.25
14:03:10|20789.38
14:03:11|20788.96
14:03:12|20791.55
14:03:14|20790.86
14:03:14|20790.34
14:03:15|20793.7
14:03:16|20790.33
14:03:17|20790.05
14:03:18|20791.88
14:03:19|20788.18
14:03:20|20784.86
14:03:22|20786.81
14:03:23|20789.05
14:03:24|20787.98
14:03:25|20788.
14:03:26|20787.67
14:03:27|20786.67
14:03:29|20784.98
14:03:29|20786.03
14:03:31|20784.02
14:03:32|20780.13
14:03:33|20782.32
14:03:34|20783.76
14:03:35|20781.87
14:03:36|20780.08
14:03:37|20776.9
14:03:38|20773.55
14:03:39|20772.35
14:03:40|20771.43
14:03:41|20772.
14:03:42|20762.3
14:03:43|20765.88
14:03:44|20765.39
14:03:45|20765.94
14:03:46|20766.07
14:03:47|20765.51
14:03:48|20765.38
14:03:49|20766.98
14:03:50|20766.5
14:03:51|20764.9
14:03:52|20764.24
14:03:53|20763.94
14:03:55|20765.04
14:03:55|20766.04
14:03:56|20762.77
14:03:57|20761.98
14:03:58|20765.23
14:03:59|20762.8
14:04:01|20762.49
14:04:01|20762.27
14:04:02|20762.7
14:04:05|20766.
14:04:06|20761.48
14:04:07|20761.09
14:04:09|20763.87
14:04:10|20765.
14:04:10|20766.18
14:04:12|20767.59
14:04:13|20769.16
14:04:14|20771.14
14:04:16|20767.07
14:04:17|20769.77
14:04:18|20767.33
14:04:18|20760.8
14:04:19|20762.3
14:04:20|20757.18
14:04:21|20757.12
14:04:23|20757.04
14:04:23|20759.51
14:04:25|20760.98
14:04:26|20760.26
14:04:26|20762.
14:04:27|20762.01
14:04:28|20759.88
14:04:29|20759.11
14:04:31|20759.65
14:04:32|20758.52
14:04:33|20757.78
14:04:34|20753.86
14:04:35|20753.79
14:04:36|20753.16
14:04:37|20753.99
14:04:38|20756.95
14:04:39|20756.44
14:04:40|20756.73
14:04:41|20756.05
14:04:42|20754.21
14:04:43|20753.99
14:04:44|20753.29
14:04:45|20752.17
14:04:46|20757.07
14:04:47|20756.14
14:04:48|20756.41
14:04:49|20756.97
14:04:51|20758.38
14:04:51|20755.74
14:04:52|20755.75
14:04:53|20756.84
14:04:54|20756.54
14:04:56|20754.6
14:04:56|20754.11
14:04:57|20755.3
14:04:58|20755.06
14:04:59|20756.11
14:05:01|20756.27
14:05:02|20755.39
14:05:02|20759.62
14:05:03|20764.
14:05:04|20764.69
14:05:06|20762.1
14:05:06|20762.91
14:05:08|20762.42
14:05:09|20764.13
14:05:10|20766.3
14:05:11|20767.62
14:05:13|20770.02
14:05:14|20768.9
14:05:14|20767.62
14:05:16|20768.06
14:05:17|20767.95
14:05:18|20768.43
14:05:20|20768.95
14:05:20|20768.84
14:05:22|20769.87
14:05:23|20769.03
14:05:24|20771.15
14:05:25|20764.34
14:05:27|20765.37
14:05:27|20765.71
14:05:29|20762.9
14:05:29|20762.
14:05:31|20760.06
14:05:32|20763.5
14:05:32|20763.02
14:05:34|20765.98
14:05:35|20765.5
14:05:36|20768.48
14:05:36|20768.13
14:05:38|20768.9
14:05:39|20768.49
14:05:40|20766.81
14:05:42|20769.72
14:05:42|20770.55
14:05:44|20769.57
14:05:44|20770.
14:05:45|20770.76
14:05:46|20771.14
14:05:47|20769.73
14:05:49|20771.02
14:05:50|20773.68
14:05:51|20774.83
14:05:52|20776.6
14:05:53|20778.3
14:05:55|20779.96
14:05:56|20778.82
14:05:56|20779.21
14:05:58|20779.
14:05:59|20777.24
14:06:00|20777.68
14:06:02|20777.34
14:06:02|20781.74
14:06:03|20781.38
14:06:05|20788.18
14:06:06|20792.
14:06:07|20794.61
14:06:08|20791.46
14:06:09|20792.88
14:06:09|20797.1
14:06:11|20796.21
14:06:12|20798.01
14:06:13|20791.57
14:06:14|20794.1
14:06:15|20795.6
14:06:16|20795.24
14:06:18|20795.09
14:06:18|20790.63
14:06:19|20791.44
14:06:21|20789.88
14:06:22|20790.6
14:06:24|20794.86
14:06:25|20791.79
14:06:25|20793.11
14:06:26|20795.61
14:06:27|20798.74
14:06:29|20798.39
14:06:30|20797.35
14:06:31|20796.96
14:06:32|20798.27
14:06:33|20798.12
14:06:33|20800.49
14:06:35|20799.07
14:06:36|20800.01
14:06:37|20800.44
14:06:37|20798.05
14:06:39|20799.12
14:06:40|20798.37
14:06:40|20793.31
14:06:42|20797.17
14:06:44|20796.38
14:06:45|20796.06
14:06:45|20796.77
14:06:46|20797.01
14:06:47|20798.4
14:06:48|20790.46
14:06:49|20790.
14:06:50|20790.55
14:06:51|20789.7
14:06:52|20791.35
14:06:53|20794.99
14:06:54|20796.54
14:06:55|20793.03
14:06:56|20791.69
14:06:57|20791.06
14:06:59|20787.14
14:06:59|20788.8
14:07:00|20789.61
14:07:01|20787.26
14:07:02|20790.99
14:07:03|20790.11
14:07:05|20795.58
14:07:05|20792.31
14:07:06|20789.72
14:07:07|20787.25
14:07:09|20785.99
14:07:10|20784.01
14:07:10|20781.85
14:07:12|20781.89
14:07:12|20783.18
14:07:14|20781.61
14:07:15|20780.85
14:07:16|20780.
14:07:18|20778.73
14:07:18|20776.29
14:07:20|20772.73
14:07:21|20772.69
14:07:22|20773.84
14:07:23|20775.19
14:07:23|20776.61
14:07:24|20774.44
14:07:26|20773.84
14:07:27|20772.15
14:07:28|20773.4
14:07:29|20772.95
14:07:30|20778.41
14:07:32|20780.7
14:07:32|20782.04
14:07:33|20780.52
14:07:34|20778.58
14:07:35|20778.91
14:07:36|20780.
14:07:37|20781.31
14:07:38|20778.88
14:07:40|20778.08
14:07:40|20778.18
14:07:41|20778.45
14:07:42|20776.96
14:07:43|20777.09
14:07:44|20773.47
14:07:46|20766.26
14:07:47|20768.13
14:07:47|20767.97
14:07:48|20767.43
14:07:50|20766.
14:07:50|20766.15
14:07:51|20766.66
14:07:52|20767.98
14:07:54|20770.57
14:07:54|20768.24
14:07:56|20765.14
14:07:57|20770.12
14:07:58|20773.18
14:07:59|20775.09
14:08:00|20774.23
14:08:01|20775.55
14:08:02|20775.16
14:08:03|20770.91
14:08:03|20771.12
14:08:05|20772.3
14:08:06|20772.22
14:08:07|20774.42
14:08:07|20773.99
14:08:09|20772.48
14:08:10|20771.58
14:08:11|20771.92
14:08:12|20772.87
14:08:13|20773.43
14:08:13|20773.12
14:08:15|20771.12
14:08:17|20772.22
14:08:18|20769.26
14:08:19|20769.69
14:08:21|20770.44
14:08:21|20770.
14:08:22|20767.97
14:08:24|20768.11
14:08:24|20767.61
14:08:25|20764.21
14:08:26|20766.33
14:08:27|20764.49
14:08:28|20765.1
14:08:29|20767.53
14:08:30|20766.84
14:08:31|20768.26
14:08:32|20767.53
14:08:33|20763.51
14:08:34|20765.34
14:08:36|20764.3
14:08:37|20762.58
14:08:38|20763.68
14:08:38|20764.12
14:08:39|20765.22
14:08:41|20772.
14:08:41|20773.31
14:08:42|20771.9
14:08:43|20775.
14:08:44|20776.79
14:08:45|20776.95
14:08:46|20778.89
14:08:47|20774.61
14:08:48|20774.63
14:08:51|20777.97
14:08:51|20775.82
14:08:52|20771.12
14:08:53|20774.46
14:08:54|20772.54
14:08:55|20773.
14:08:56|20773.36
14:08:57|20771.56
14:08:58|20770.36
14:08:59|20770.33
14:09:00|20769.54
14:09:01|20770.58
14:09:03|20772.94
14:09:04|20773.3
14:09:05|20773.52
14:09:06|20774.87
14:09:07|20772.
14:09:08|20773.57
14:09:09|20772.6
14:09:10|20773.98
14:09:11|20775.11
14:09:12|20774.61
14:09:13|20776.96
14:09:14|20773.19
14:09:15|20774.7
14:09:17|20775.56
14:09:17|20778.03
14:09:19|20781.79
14:09:21|20782.92
14:09:21|20788.33
14:09:22|20795.25
14:09:24|20794.02
14:09:24|20793.05
14:09:26|20791.49
14:09:27|20793.06
14:09:28|20792.11
14:09:29|20795.18
14:09:30|20800.95
14:09:31|20800.56
14:09:32|20800.83
14:09:33|20800.91
14:09:35|20798.1
14:09:36|20799.01
14:09:37|20796.05
14:09:38|20794.96
14:09:39|20792.93
14:09:40|20793.48
14:09:41|20793.77
14:09:42|20795.86
14:09:43|20797.58
14:09:44|20797.75
14:09:45|20798.01
14:09:46|20797.38
14:09:47|20796.45
14:09:48|20795.71
14:09:49|20795.61
14:09:50|20795.98
14:09:51|20795.62
14:09:52|20796.12
14:09:53|20795.66
14:09:54|20796.85
14:09:56|20796.52
14:09:57|20795.43
14:09:58|20796.48
14:09:59|20792.75
14:09:59|20791.42
14:10:01|20796.15
14:10:03|20795.8
14:10:04|20793.69
14:10:05|20791.22
14:10:06|20791.56
14:10:06|20792.52
14:10:08|20803.02
14:10:09|20803.42
14:10:10|20804.26
14:10:11|20799.03
14:10:13|20792.22
14:10:14|20791.58
14:10:15|20792.6
14:10:16|20790.15
14:10:18|20794.79
14:10:18|20794.91
14:10:20|20789.04
14:10:20|20789.01
14:10:21|20787.17
14:10:23|20789.6
14:10:24|20790.29
14:10:24|20790.8
14:10:25|20791.52
14:10:27|20791.16
14:10:29|20791.78
14:10:29|20792.1
14:10:30|20785.06
14:10:31|20785.39
14:10:32|20783.25
14:10:33|20782.62
14:10:34|20784.28
14:10:35|20784.22
14:10:36|20784.9
14:10:37|20788.52
14:10:39|20790.07
14:10:40|20790.74
14:10:41|20792.09
14:10:42|20792.76
14:10:43|20790.74
14:10:44|20788.73
14:10:45|20786.33
14:10:46|20787.05
14:10:47|20787.07
14:10:48|20785.93
14:10:49|20787.22
14:10:50|20788.46
14:10:51|20787.87
14:10:52|20785.33
14:10:53|20786.72
14:10:54|20786.54
14:10:55|20790.72
14:10:56|20792.04
14:10:57|20793.22
14:10:58|20791.
14:10:59|20792.03
14:11:00|20794.02
14:11:01|20796.36
14:11:02|20794.69
14:11:03|20797.22
14:11:04|20798.01
14:11:05|20798.36
14:11:06|20800.
14:11:07|20799.36
14:11:09|20799.38
14:11:10|20800.6
14:11:10|20800.95
14:11:12|20803.45
14:11:13|20803.49
14:11:14|20798.7
14:11:15|20798.29
14:11:15|20798.77
14:11:16|20799.55
14:11:19|20805.32
14:11:20|20805.55
14:11:22|20804.36
14:11:22|20806.16
14:11:23|20806.66
14:11:24|20805.4
14:11:26|20805.28
14:11:27|20803.99
14:11:28|20804.71
14:11:29|20805.33
14:11:30|20805.95
14:11:31|20811.
14:11:33|20811.03
14:11:33|20814.51
14:11:34|20821.35
14:11:35|20823.95
14:11:36|20825.08
14:11:37|20818.68
14:11:38|20823.76
14:11:39|20822.46
14:11:40|20823.18
14:11:41|20819.57
14:11:42|20819.44
14:11:43|20820.94
14:11:44|20822.74
14:11:46|20823.08
14:11:46|20825.11
14:11:47|20823.87
14:11:48|20822.82
14:11:49|20824.26
14:11:50|20821.17
14:11:51|20822.92
14:11:52|20822.12
14:11:53|20824.05
14:11:54|20826.01
14:11:55|20823.89
14:11:56|20823.66
14:11:57|20830.23
14:11:58|20822.69
14:11:59|20821.25
14:12:00|20820.
14:12:01|20816.63
14:12:02|20817.45
14:12:03|20816.54
14:12:04|20813.36
14:12:05|20816.
14:12:06|20815.
14:12:07|20809.15
14:12:08|20811.66
14:12:10|20811.49
14:12:10|20810.65
14:12:12|20811.47
14:12:13|20814.17
14:12:14|20815.82
14:12:15|20818.37
14:12:16|20820.24
14:12:17|20818.29
14:12:18|20817.45
14:12:19|20821.45
14:12:20|20821.13
14:12:21|20820.63
14:12:22|20820.69
14:12:23|20823.52
14:12:24|20827.07
14:12:25|20827.35
14:12:27|20827.38
14:12:27|20829.98
14:12:29|20830.49
14:12:30|20832.48
14:12:31|20836.08
14:12:32|20837.37
14:12:33|20832.81
14:12:34|20833.21
14:12:35|20836.93
14:12:36|20842.92
14:12:37|20847.22
14:12:38|20848.68
14:12:39|20845.36
14:12:40|20847.4
14:12:42|20845.78
14:12:43|20848.63
14:12:44|20848.48
14:12:45|20848.72
14:12:46|20849.59
14:12:47|20843.72
14:12:48|20842.39
14:12:49|20846.72
14:12:50|20842.9
14:12:51|20843.52
14:12:52|20855.
14:12:52|20850.98
14:12:54|20858.41
14:12:55|20856.73
14:12:56|20859.66
14:12:58|20863.48
14:12:58|20860.28
14:12:59|20860.58
14:13:01|20860.93
14:13:03|20861.8
14:13:04|20869.74
14:13:05|20868.09
14:13:06|20869.95
14:13:07|20871.13
14:13:08|20873.14
14:13:10|20880.68
14:13:11|20882.98
14:13:12|20886.32
14:13:13|20889.47
14:13:14|20891.65
14:13:15|20888.05
14:13:16|20883.99
14:13:16|20886.56
14:13:18|20894.77
14:13:19|20892.46
14:13:20|20889.14
14:13:21|20884.78
14:13:23|20872.74
14:13:24|20881.64
14:13:25|20884.49
14:13:26|20887.22
14:13:27|20886.69
14:13:29|20887.9
14:13:30|20891.
14:13:30|20886.05
14:13:31|20882.85
14:13:33|20882.74
14:13:34|20885.5
14:13:34|20890.
14:13:36|20889.01
14:13:36|20884.83
14:13:38|20893.24
14:13:39|20890.42
14:13:40|20892.23
14:13:41|20891.37
14:13:42|20892.02
14:13:43|20891.78
14:13:44|20891.04
14:13:45|20888.84
14:13:46|20891.12
14:13:47|20888.68
14:13:48|20882.78
14:13:49|20882.1
14:13:50|20877.42
14:13:51|20874.8
14:13:52|20875.89
14:13:53|20878.15
14:13:54|20873.57
14:13:55|20871.48
14:13:56|20874.21
14:13:57|20877.54
14:13:58|20876.52
14:13:59|20874.36
14:14:01|20880.27
14:14:01|20879.91
14:14:02|20882.09
14:14:04|20877.8
14:14:05|20874.32
14:14:06|20874.62
14:14:08|20876.6
14:14:08|20871.58
14:14:10|20872.82
14:14:11|20875.78
14:14:11|20879.67
14:14:13|20883.27
14:14:14|20881.46
14:14:15|20888.
14:14:16|20887.56
14:14:17|20888.54
14:14:18|20889.49
14:14:19|20892.16
14:14:20|20895.52
14:14:22|20886.21
14:14:23|20893.55
14:14:26|20891.07
14:14:27|20896.55
14:14:28|20896.06
14:14:29|20894.02
14:14:30|20895.65
14:14:31|20896.48
14:14:33|20898.19
14:14:33|20895.87
14:14:34|20896.45
14:14:35|20896.8
14:14:37|20902.9
14:14:39|20905.47
14:14:40|20902.93
14:14:41|20911.14
14:14:42|20908.07
14:14:43|20912.09
14:14:44|20909.34
14:14:45|20908.55
14:14:46|20921.57
14:14:47|20917.96
14:14:48|20919.38
14:14:49|20912.54
14:14:50|20912.7
14:14:51|20910.
14:14:52|20911.17
14:14:53|20912.14
14:14:55|20918.11
14:14:56|20922.38
14:14:56|20921.13
14:14:58|20916.52
14:14:59|20915.68
14:14:59|20919.61
14:15:01|20921.59
14:15:02|20922.21
14:15:04|20937.21
14:15:05|20949.58
14:15:07|20940.41
14:15:07|20946.5
14:15:09|20946.15
14:15:10|20946.28
14:15:10|20941.
14:15:11|20941.82
14:15:13|20950.62
14:15:14|20950.32
14:15:15|20943.86
14:15:16|20946.16
14:15:17|20948.06
14:15:18|20945.61
14:15:20|20950.28
14:15:21|20950.39
14:15:22|20947.94
14:15:23|20944.37
14:15:24|20946.05
14:15:25|20941.61
14:15:27|20946.96
14:15:27|20945.99
14:15:28|20952.63
14:15:30|20948.51
14:15:32|20940.29
14:15:33|20941.31
14:15:34|20940.57
14:15:35|20939.38
14:15:36|20940.13
14:15:37|20936.13
14:15:38|20932.
14:15:39|20930.13
14:15:40|20930.67
14:15:41|20930.92
14:15:42|20942.5
14:15:43|20941.05
14:15:44|20942.03
14:15:45|20943.67
14:15:47|20934.86
14:15:48|20931.2
14:15:49|20936.56
14:15:50|20936.36
14:15:51|20938.27
14:15:52|20935.14
14:15:53|20930.85
14:15:54|20930.08
14:15:55|20927.34
14:15:56|20926.59
14:15:57|20928.79
14:15:58|20924.07
14:15:59|20930.09
14:16:01|20922.93
14:16:02|20921.47
14:16:04|20917.84
14:16:04|20920.75
14:16:06|20922.
14:16:06|20924.3
14:16:07|20926.16
14:16:08|20928.18
14:16:09|20931.23
14:16:10|20932.25
14:16:11|20939.86
14:16:12|20937.83
14:16:13|20936.46
14:16:14|20937.43
14:16:16|20939.56
14:16:17|20941.11
14:16:18|20955.19
14:16:19|20955.88
14:16:20|20957.26
14:16:21|20957.7
14:16:22|20958.31
14:16:24|20954.37
14:16:25|20956.2
14:16:27|20952.8
14:16:28|20955.88
14:16:29|20955.66
14:16:30|20957.6
14:16:31|20959.52
14:16:31|20960.84
14:16:33|20961.57
14:16:33|20960.88
14:16:35|20959.67
14:16:35|20959.36
14:16:37|20961.5
14:16:38|20970.
14:16:39|20967.05
14:16:40|20970.19
14:16:40|20972.21
14:16:41|20973.8
14:16:42|20978.98
14:16:44|20979.06
14:16:44|20978.73
14:16:45|20967.59
14:16:46|20966.13
14:16:48|20959.04
14:16:48|20960.5
14:16:50|20963.01
14:16:51|20966.24
14:16:51|20967.67
14:16:53|20972.5
14:16:54|20980.65
14:16:54|20982.29
14:16:56|20980.8
14:16:57|20984.3
14:16:58|20981.09
14:16:59|20978.29
14:16:59|20979.15
14:17:01|20982.03
14:17:03|20994.46
14:17:05|20982.8
14:17:06|20983.09
14:17:06|20975.28
14:17:07|20976.92
14:17:09|20971.08
14:17:10|20968.91
14:17:11|20970.93
14:17:11|20968.98
14:17:14|20973.92
14:17:14|20973.34
14:17:16|20967.99
14:17:16|20965.2
14:17:17|20967.11
14:17:18|20962.28
14:17:19|20961.27
14:17:21|20958.63
14:17:21|20961.81
14:17:22|20963.66
14:17:23|20976.37
14:17:25|20975.6
14:17:27|20976.43
14:17:27|20968.7
14:17:30|20960.86
14:17:30|20958.66
14:17:32|20957.7
14:17:33|20959.59
14:17:34|20957.63
14:17:35|20957.77
14:17:36|20958.2
14:17:37|20958.49
14:17:38|20958.24
14:17:39|20958.27
14:17:40|20960.66
14:17:42|20958.32
14:17:42|20956.01
14:17:43|20957.89
14:17:45|20961.9
14:17:46|20955.58
14:17:47|20955.41
14:17:48|20951.
14:17:49|20949.44
14:17:50|20941.87
14:17:51|20945.49
14:17:52|20944.58
14:17:53|20942.76
14:17:54|20949.34
14:17:55|20953.29
14:17:56|20958.32
14:17:57|20958.1
14:17:58|20960.
14:17:59|20953.05
14:18:00|20953.69
14:18:01|20953.33
14:18:02|20955.18
14:18:03|20957.78
14:18:04|20963.29
14:18:05|20962.45
14:18:07|20962.93
14:18:07|20962.3
14:18:08|20970.97
14:18:11|20968.16
14:18:11|20967.91
14:18:12|20968.83
14:18:13|20971.06
14:18:14|20976.66
14:18:16|20968.14
14:18:17|20968.93
14:18:18|20966.43
14:18:19|20959.56
14:18:20|20958.61
14:18:21|20957.19
14:18:22|20956.42
14:18:23|20955.1
14:18:23|20955.75
14:18:26|20952.65
14:18:27|20951.79
14:18:28|20953.34
14:18:29|20955.04
14:18:29|20952.99
14:18:32|20950.13
14:18:32|20948.41
14:18:33|20946.71
14:18:35|20944.91
14:18:35|20948.23
14:18:36|20944.6
14:18:37|20949.22
14:18:38|20948.98
14:18:39|20948.
14:18:40|20948.
14:18:41|20948.21
14:18:42|20953.28
14:18:43|20949.46
14:18:45|20950.28
14:18:46|20945.17
14:18:47|20944.88
14:18:49|20941.03
14:18:50|20941.58
14:18:51|20954.03
14:18:52|20958.08
14:18:53|20957.12
14:18:54|20955.35
14:18:54|20954.73
14:18:55|20953.01
14:18:56|20953.6
14:18:58|20953.59
14:18:59|20951.9
14:19:00|20952.08
14:19:01|20953.17
14:19:02|20955.03
14:19:03|20958.73
14:19:04|20958.7
14:19:05|20961.2
14:19:06|20959.1
14:19:08|20958.37
14:19:08|20954.46
14:19:09|20949.84
14:19:11|20948.78
14:19:12|20948.
14:19:13|20948.08
14:19:13|20950.01
14:19:15|20952.18
14:19:15|20961.81
14:19:17|20961.36
14:19:18|20961.44
14:19:18|20963.86
14:19:19|20963.98
14:19:20|20962.66
14:19:22|20955.23
14:19:22|20951.49
14:19:24|20952.46
14:19:24|20947.35
14:19:26|20943.15
14:19:27|20942.22
14:19:28|20937.48
14:19:29|20937.63
14:19:30|20943.53
14:19:32|20935.85
14:19:32|20934.27
14:19:34|20931.
14:19:34|20930.15
14:19:36|20931.38
14:19:37|20930.04
14:19:38|20928.81
14:19:39|20929.88
14:19:40|20928.26
14:19:41|20928.27
14:19:41|20927.43
14:19:43|20925.29
14:19:44|20926.33
14:19:44|20924.61
14:19:46|20923.9
14:19:46|20923.73
14:19:47|20922.89
14:19:48|20922.5
14:19:50|20922.5
14:19:51|20924.83
14:19:52|20927.88
14:19:52|20922.1
14:19:53|20919.29
14:19:55|20928.77
14:19:56|20930.95
14:19:56|20928.36
14:19:57|20929.3
14:19:58|20924.43
14:20:00|20924.75
14:20:00|20926.74
14:20:01|20942.46
14:20:03|20944.01
14:20:04|20944.
14:20:06|20943.91
14:20:08|20942.63
14:20:09|20940.66
14:20:10|20946.12
14:20:11|20946.03
14:20:12|20948.
14:20:13|20947.98
14:20:14|20948.33
14:20:15|20949.93
14:20:16|20947.45
14:20:17|20946.73
14:20:18|20946.01
14:20:19|20951.39
14:20:20|20951.84
14:20:21|20954.35
14:20:22|20957.62
14:20:23|20956.01
14:20:24|20956.31
14:20:25|20953.
14:20:26|20954.45
14:20:27|20954.41
14:20:29|20950.33
14:20:29|20953.22
14:20:31|20951.62
14:20:32|20950.7
14:20:33|20948.87
14:20:34|20947.61
14:20:35|20947.92
14:20:37|20948.03
14:20:38|20948.28
14:20:39|20948.16
14:20:40|20949.87
14:20:41|20951.8
14:20:42|20954.18
14:20:43|20954.
14:20:44|20955.41
14:20:44|20954.59
14:20:45|20950.
14:20:48|20950.13
14:20:48|20949.24
14:20:49|20951.22
14:20:51|20952.03
14:20:51|20956.66
14:20:52|20955.32
14:20:53|20953.86
14:20:55|20949.72
14:20:57|20948.01
14:20:57|20950.82
14:20:59|20950.21
14:20:59|20952.87
14:21:00|20954.95
14:21:01|20954.48
14:21:02|20954.15
14:21:03|20954.16
14:21:04|20956.42
14:21:05|20961.67
14:21:06|20959.33
14:21:07|20959.
14:21:08|20962.99
14:21:09|20961.12
14:21:10|20963.08
14:21:12|20970.57
14:21:13|20973.5
14:21:14|20975.07
14:21:15|20977.77
14:21:16|20976.7
14:21:18|20977.32
14:21:19|20983.57
14:21:19|20983.41
14:21:20|20981.53
14:21:22|20981.39
14:21:22|20982.17
14:21:24|20980.56
14:21:24|20975.74
14:21:25|20974.49
14:21:27|20974.99
14:21:27|20974.02
14:21:28|20973.15
14:21:30|20975.27
14:21:31|20976.52
14:21:32|20978.19
14:21:33|20981.53
14:21:33|20981.01
14:21:34|20983.76
14:21:35|20983.74
14:21:37|20985.49
14:21:37|20987.97
14:21:39|20996.83
14:21:39|20995.06
14:21:41|20994.07
14:21:41|20991.89
14:21:43|20994.83
14:21:44|20999.17
14:21:44|20998.73
14:21:45|20996.94
14:21:46|20995.63
14:21:48|20995.76
14:21:49|20997.19
14:21:50|20996.87
14:21:51|20997.74
14:21:51|20995.9
14:21:52|20996.61
14:21:53|20997.46
14:21:55|20998.09
14:21:56|20996.37
14:21:56|20999.07
14:21:58|20998.61
14:21:59|21003.21
14:22:00|21000.04
14:22:01|21003.9
14:22:03|21007.02
14:22:04|21013.6
14:22:05|21012.87
14:22:06|21006.75
14:22:06|21007.55
14:22:08|21005.06
14:22:09|21005.68
14:22:10|21016.54
14:22:10|21014.1
14:22:12|21014.84
14:22:13|21010.75
14:22:14|21004.71
14:22:15|21002.52
14:22:16|21003.91
14:22:18|21006.09
14:22:18|21008.59
14:22:20|21009.35
14:22:21|21011.34
14:22:22|21014.14
14:22:23|21014.15
14:22:24|21012.3
14:22:26|21010.31
14:22:27|21007.56
14:22:29|21009.2
14:22:30|21018.52
14:22:32|21021.5
14:22:32|21021.53
14:22:33|21016.69
14:22:35|21019.33
14:22:37|21018.19
14:22:37|21016.23
14:22:38|21023.9
14:22:40|21024.29
14:22:40|21023.4
14:22:41|21026.7
14:22:42|21029.31
14:22:44|21034.29
14:22:45|21039.79
14:22:46|21049.98
14:22:47|21046.05
14:22:48|21046.49
14:22:49|21051.3
14:22:50|21053.75
14:22:52|21078.11
14:22:52|21094.37
14:22:53|21095.52
14:22:54|21090.53
14:22:56|21070.01
14:22:57|21065.56
14:22:58|21066.99
14:22:59|21061.43
14:23:01|21061.08
14:23:01|21059.77
14:23:02|21063.66
14:23:03|21081.01
14:23:04|21088.12
14:23:05|21083.13
14:23:06|21078.59
14:23:08|21089.19
14:23:09|21096.7
14:23:11|21099.8
14:23:11|21108.44
14:23:13|21117.6
14:23:14|21136.41
14:23:15|21144.06
14:23:15|21137.28
14:23:17|21126.1
14:23:18|21129.2
14:23:18|21138.94
14:23:19|21146.98
14:23:21|21146.43
14:23:21|21149.12
14:23:23|21150.
14:23:24|21143.51
14:23:26|21145.39
14:23:26|21146.55
14:23:27|21158.69
14:23:28|21166.88
14:23:29|21171.34
14:23:31|21186.5
14:23:32|21185.94
14:23:33|21186.77
14:23:35|21184.78
14:23:36|21194.79
14:23:37|21192.65
14:23:38|21195.95
14:23:39|21199.
14:23:40|21197.95
14:23:41|21197.51
14:23:42|21200.
14:23:44|21200.35
14:23:44|21205.41
14:23:45|21215.76
14:23:46|21219.67
14:23:48|21227.92
14:23:49|21232.39
14:23:50|21230.44
14:23:51|21233.55
14:23:52|21231.45
14:23:53|21243.02
14:23:54|21237.15
14:23:55|21236.2
14:23:56|21234.68
14:23:57|21228.34
14:23:58|21226.84
14:23:59|21223.26
14:24:00|21215.69
14:24:01|21203.57
14:24:02|21202.16
14:24:03|21196.27
14:24:04|21194.87
14:24:05|21176.78
14:24:06|21168.25
14:24:07|21191.45
14:24:08|21188.41
14:24:09|21180.14
14:24:10|21176.14
14:24:11|21172.09
14:24:13|21153.89
14:24:13|21152.75
14:24:15|21154.52
14:24:16|21150.4
14:24:17|21140.62
14:24:18|21138.89
14:24:19|21134.65
14:24:20|21145.45
14:24:21|21149.9
14:24:22|21158.22
14:24:23|21157.15
14:24:24|21164.27
14:24:25|21166.45
14:24:26|21173.47
14:24:27|21177.48
14:24:28|21169.57
14:24:29|21161.82
14:24:30|21160.
14:24:32|21149.32
14:24:34|21155.75
14:24:34|21150.
14:24:35|21140.02
14:24:36|21136.85
14:24:38|21142.31
14:24:39|21141.14
14:24:41|21146.36
14:24:41|21142.62
14:24:43|21147.26
14:24:43|21151.77
14:24:45|21153.54
14:24:46|21158.02
14:24:47|21151.68
14:24:48|21149.1
14:24:49|21147.28
14:24:50|21143.32
14:24:51|21148.26
14:24:52|21145.77
14:24:53|21146.72
14:24:54|21143.94
14:24:55|21143.32
14:24:56|21145.76
14:24:58|21146.57
14:24:58|21148.39
14:25:00|21151.89
14:25:00|21151.62
14:25:02|21160.35
14:25:03|21164.41
14:25:04|21168.73
14:25:04|21173.7
14:25:06|21171.25
14:25:07|21170.19
14:25:08|21168.47
14:25:09|21164.65
14:25:11|21150.05
14:25:12|21156.96
14:25:13|21157.03
14:25:13|21148.
14:25:15|21147.32
14:25:16|21147.1
14:25:17|21153.19
14:25:18|21140.89
14:25:19|21147.32
14:25:20|21149.14
14:25:21|21149.43
14:25:22|21142.56
14:25:23|21138.11
14:25:24|21137.8
14:25:25|21130.
14:25:26|21133.22
14:25:27|21137.46
14:25:28|21136.
14:25:29|21139.04
14:25:30|21139.93
14:25:31|21137.79
14:25:33|21140.18
14:25:34|21135.73
14:25:35|21138.56
14:25:36|21137.04
14:25:37|21133.13
14:25:38|21133.
14:25:39|21132.58
14:25:40|21130.46
14:25:41|21127.06
14:25:42|21129.48
14:25:43|21129.42
14:25:45|21122.46
14:25:46|21128.41
14:25:47|21131.91
14:25:48|21126.86
14:25:49|21128.29
14:25:50|21128.29
14:25:51|21122.5
14:25:52|21122.23
14:25:53|21121.88
14:25:55|21121.28
14:25:56|21120.69
14:25:56|21118.06
14:25:58|21119.28
14:25:58|21126.
14:25:59|21127.42
14:26:00|21123.4
14:26:01|21127.74
14:26:02|21132.86
14:26:04|21135.5
14:26:05|21124.
14:26:06|21127.
14:26:07|21126.
14:26:08|21130.82
14:26:09|21133.76
14:26:10|21136.39
14:26:12|21145.16
14:26:12|21143.31
14:26:14|21140.99
14:26:15|21140.6
14:26:15|21142.7
14:26:16|21148.09
14:26:18|21147.37
14:26:18|21148.04
14:26:20|21155.
14:26:22|21161.77
14:26:23|21164.71
14:26:24|21165.14
14:26:24|21163.61
14:26:26|21163.77
14:26:27|21164.86
14:26:27|21166.42
14:26:29|21160.86
14:26:30|21157.67
14:26:31|21156.7
14:26:32|21156.69
14:26:33|21155.81
14:26:35|21160.89
14:26:35|21165.22
14:26:37|21171.7
14:26:38|21170.23
14:26:39|21173.51
14:26:41|21176.11
14:26:41|21176.22
14:26:42|21178.18
14:26:43|21176.28
14:26:44|21178.2
14:26:45|21175.34
14:26:46|21170.12
14:26:47|21169.11
14:26:48|21168.41
14:26:49|21161.26
14:26:50|21157.76
14:26:52|21152.63
14:26:52|21153.46
14:26:53|21156.73
14:26:54|21160.87
14:26:55|21155.97
14:26:56|21153.46
14:26:57|21151.88
14:26:58|21150.
14:26:59|21147.32
14:27:00|21147.09
14:27:02|21147.62
14:27:03|21153.59
14:27:04|21153.59
14:27:05|21150.31
14:27:06|21148.37
14:27:07|21144.84
14:27:08|21143.25
14:27:09|21135.88
14:27:10|21140.61
14:27:11|21145.91
14:27:12|21146.21
14:27:13|21144.51
14:27:14|21146.97
14:27:15|21143.8
14:27:15|21140.3
14:27:17|21136.82
14:27:18|21137.53
14:27:19|21133.43
14:27:19|21136.83
14:27:20|21135.97
14:27:21|21139.37
14:27:23|21138.32
14:27:24|21138.73
14:27:26|21134.85
14:27:26|21143.41
14:27:27|21142.97
14:27:28|21142.33
14:27:29|21141.27
14:27:31|21137.97
14:27:31|21136.
14:27:32|21135.83
14:27:33|21142.71
14:27:36|21141.94
14:27:37|21136.36
14:27:38|21138.02
14:27:38|21135.36
14:27:40|21132.84
14:27:42|21132.
14:27:42|21130.01
14:27:43|21128.7
14:27:44|21127.5
14:27:46|21125.69
14:27:46|21125.69
14:27:47|21121.07
14:27:48|21123.7
14:27:49|21121.96
14:27:50|21124.07
14:27:51|21124.98
14:27:52|21125.45
14:27:53|21122.59
14:27:54|21121.39
14:27:55|21124.03
14:27:56|21123.39
14:27:58|21117.36
14:27:58|21118.
14:28:00|21117.67
14:28:01|21116.38
14:28:02|21115.56
14:28:04|21121.63
14:28:05|21120.
14:28:05|21119.99
14:28:07|21121.07
14:28:08|21125.
14:28:08|21128.27
14:28:09|21137.31
14:28:10|21137.94
14:28:13|21137.38
14:28:13|21133.21
14:28:14|21134.71
14:28:15|21136.14
14:28:17|21131.11
14:28:18|21135.95
14:28:19|21132.38
14:28:20|21129.26
14:28:21|21131.34
14:28:22|21129.55
14:28:23|21129.34
14:28:24|21125.23
14:28:25|21124.49
14:28:26|21126.26
14:28:27|21127.01
14:28:28|21130.37
14:28:29|21131.26
14:28:30|21134.77
14:28:31|21132.99
14:28:33|21130.5
14:28:33|21126.38
14:28:35|21123.85
14:28:37|21131.38
14:28:38|21132.04
14:28:39|21133.
14:28:40|21134.46
14:28:41|21138.78
14:28:42|21139.46
14:28:43|21141.94
14:28:45|21149.36
14:28:46|21150.38
14:28:46|21154.7
14:28:47|21158.29
14:28:49|21154.01
14:28:50|21155.41
14:28:50|21154.84
14:28:51|21156.77
14:28:53|21156.01
14:28:53|21154.74
14:28:54|21149.84
14:28:55|21150.52
14:28:56|21147.86
14:28:57|21147.78
14:28:58|21149.32
14:29:00|21152.16
14:29:02|21155.66
14:29:03|21156.97
14:29:04|21157.71
14:29:05|21158.17
14:29:06|21161.84
14:29:07|21161.81
14:29:08|21159.7
14:29:09|21160.1
14:29:10|21161.41
14:29:12|21159.69
14:29:12|21150.49
14:29:13|21151.89
14:29:15|21153.03
14:29:16|21152.96
14:29:17|21154.87
14:29:18|21157.98
14:29:19|21158.48
14:29:20|21157.89
14:29:21|21155.81
14:29:22|21157.1
14:29:23|21152.05
14:29:24|21150.11
14:29:25|21151.25
14:29:26|21153.95
14:29:27|21149.28
14:29:28|21150.85
14:29:29|21147.66
14:29:30|21146.
14:29:31|21145.39
14:29:32|21145.19
14:29:33|21140.
14:29:34|21139.24
14:29:35|21137.36
14:29:36|21137.47
14:29:39|21136.82
14:29:39|21135.68
14:29:41|21130.39
14:29:42|21128.47
14:29:42|21127.57
14:29:45|21126.34
14:29:46|21126.
14:29:47|21124.65
14:29:49|21121.07
14:29:50|21125.02
14:29:51|21131.01
14:29:52|21132.19
14:29:53|21136.5
14:29:54|21135.42
14:29:55|21137.88
14:29:56|21137.49
14:29:57|21132.21
14:29:59|21135.66
14:29:59|21137.75
14:30:01|21141.53
14:30:02|21145.69
14:30:03|21151.8
14:30:04|21157.4
14:30:05|21161.81
14:30:07|21165.04
14:30:08|21168.7
14:30:10|21169.99
14:30:10|21177.26
14:30:11|21168.81
14:30:12|21162.95
14:30:13|21170.27
14:30:14|21169.52
14:30:15|21174.5
14:30:16|21174.1
14:30:17|21175.79
14:30:18|21177.95
14:30:19|21177.14
14:30:20|21179.27
14:30:22|21182.12
14:30:23|21183.76
14:30:25|21185.85
14:30:25|21188.6
14:30:26|21194.14
14:30:27|21194.66
14:30:28|21194.49
14:30:29|21188.84
14:30:30|21188.3
14:30:31|21185.
14:30:32|21183.2
14:30:33|21184.38
14:30:34|21187.56
14:30:35|21187.51
14:30:36|21191.55
14:30:38|21187.88
14:30:40|21184.74
14:30:41|21183.05
14:30:43|21190.36
14:30:43|21190.36
14:30:44|21192.97
14:30:45|21196.
14:30:46|21195.45
14:30:47|21195.97
14:30:48|21196.
14:30:49|21196.43
14:30:51|21196.44
14:30:52|21199.81
14:30:53|21204.46
14:30:54|21203.33
14:30:55|21206.97
14:30:56|21203.69
14:30:57|21197.17
14:30:59|21196.89
14:30:59|21203.85
14:31:00|21200.
14:31:01|21200.83
14:31:03|21202.63
14:31:03|21199.29
14:31:04|21213.97
14:31:05|21207.55
14:31:07|21207.51
14:31:07|21210.67
14:31:08|21216.11
14:31:10|21221.66
14:31:11|21220.4
14:31:12|21222.51
14:31:13|21220.15
14:31:14|21221.79
14:31:15|21220.74
14:31:17|21219.19
14:31:18|21221.47
14:31:20|21221.04
14:31:20|21221.16
14:31:22|21218.71
14:31:23|21217.77
14:31:24|21219.86
14:31:25|21218.11
14:31:26|21209.1
14:31:26|21205.53
14:31:27|21201.64
14:31:28|21190.39
14:31:30|21195.51
14:31:30|21193.4
14:31:32|21187.29
14:31:33|21187.34
14:31:33|21184.82
14:31:34|21193.38
14:31:36|21192.86
14:31:36|21189.54
14:31:38|21187.23
14:31:39|21179.53
14:31:40|21177.99
14:31:42|21174.78
14:31:43|21173.3
14:31:44|21175.41
14:31:44|21173.78
14:31:46|21176.13
14:31:47|21172.9
14:31:48|21170.
14:31:49|21169.39
14:31:50|21170.31
14:31:52|21182.78
14:31:52|21181.73
14:31:55|21181.54
14:31:55|21180.45
14:31:56|21177.51
14:31:58|21175.22
14:31:59|21170.35
14:32:00|21172.3
14:32:01|21172.34
14:32:02|21172.3
14:32:03|21176.49
14:32:05|21185.96
14:32:05|21191.22
14:32:07|21186.15
14:32:07|21183.71
14:32:08|21176.45
14:32:09|21174.96
14:32:10|21173.42
14:32:11|21177.19
14:32:12|21186.68
14:32:13|21186.92
14:32:14|21187.13
14:32:15|21191.73
14:32:16|21191.96
14:32:17|21192.47
14:32:19|21193.
14:32:20|21193.15
14:32:21|21194.52
14:32:22|21190.32
14:32:22|21185.68
14:32:23|21193.25
14:32:24|21191.06
14:32:26|21187.44
14:32:27|21181.14
14:32:28|21178.
14:32:29|21180.63
14:32:30|21182.41
14:32:31|21181.57
14:32:32|21174.31
14:32:33|21170.01
14:32:34|21167.94
14:32:34|21170.22
14:32:36|21168.15
14:32:37|21170.99
14:32:37|21166.47
14:32:40|21166.47
14:32:41|21164.
14:32:41|21163.58
14:32:42|21162.53
14:32:43|21161.62
14:32:45|21165.84
14:32:46|21165.14
14:32:47|21166.67
14:32:48|21163.2
14:32:49|21156.15
14:32:51|21162.01
14:32:51|21161.44
14:32:52|21164.59
14:32:53|21168.44
14:32:54|21167.52
14:32:55|21165.93
14:32:56|21164.81
14:32:57|21162.98
14:32:59|21163.93
14:32:59|21161.49
14:33:00|21161.05
14:33:02|21159.34
14:33:04|21172.
14:33:06|21163.57
14:33:06|21162.75
14:33:07|21167.1
14:33:08|21164.93
14:33:10|21168.42
14:33:11|21163.73
14:33:12|21166.79
14:33:12|21168.
14:33:14|21172.
14:33:15|21173.54
14:33:15|21176.27
14:33:17|21175.64
14:33:18|21174.01
14:33:19|21175.48
14:33:20|21176.4
14:33:20|21173.24
14:33:22|21169.3
14:33:23|21172.53
14:33:25|21172.71
14:33:25|21172.26
14:33:26|21173.59
14:33:27|21168.33
14:33:29|21167.97
14:33:30|21165.02
14:33:30|21164.57
14:33:32|21162.79
14:33:33|21164.61
14:33:34|21163.33
14:33:35|21163.8
14:33:36|21161.06
14:33:37|21158.66
14:33:38|21157.74
14:33:39|21150.5
14:33:40|21149.74
14:33:41|21147.1
14:33:42|21148.1
14:33:43|21147.66
14:33:45|21145.24
14:33:45|21149.36
14:33:46|21150.49
14:33:47|21148.47
14:33:48|21150.42
14:33:50|21142.32
14:33:51|21139.81
14:33:51|21143.62
14:33:53|21144.45
14:33:54|21148.61
14:33:56|21146.24
14:33:56|21148.44
14:33:57|21143.02
14:33:58|21143.39
14:33:59|21139.15
14:34:00|21138.33
14:34:01|21142.09
14:34:03|21138.8
14:34:04|21135.
14:34:05|21137.12
14:34:06|21137.06
14:34:07|21129.04
14:34:08|21128.61
14:34:09|21133.37
14:34:11|21127.29
14:34:11|21127.62
14:34:12|21136.52
14:34:14|21137.99
14:34:14|21136.35
14:34:16|21135.46
14:34:17|21130.45
14:34:18|21133.26
14:34:19|21132.38
14:34:21|21133.82
14:34:21|21137.33
14:34:23|21136.82
14:34:24|21134.56
14:34:24|21138.14
14:34:25|21138.89
14:34:26|21140.5
14:34:27|21142.12
14:34:29|21139.99
14:34:30|21140.14
14:34:31|21139.95
14:34:33|21133.61
14:34:33|21131.18
14:34:34|21130.39
14:34:35|21127.24
14:34:37|21125.24
14:34:37|21128.14
14:34:39|21127.95
14:34:40|21126.02
14:34:42|21122.8
14:34:43|21123.95
14:34:44|21126.56
14:34:45|21130.77
14:34:46|21135.01
14:34:47|21134.65
14:34:49|21141.45
14:34:50|21140.38
14:34:50|21145.5
14:34:52|21146.14
14:34:52|21144.19
14:34:54|21142.42
14:34:54|21139.57
14:34:55|21137.83
14:34:56|21139.9
14:34:57|21138.19
14:34:59|21143.
14:34:59|21145.
14:35:00|21143.45
14:35:01|21145.16
14:35:02|21147.48
14:35:04|21161.01
14:35:05|21157.37
14:35:06|21152.
14:35:08|21157.02
14:35:09|21162.1
14:35:10|21164.54
14:35:11|21159.37
14:35:11|21154.
14:35:13|21156.21
14:35:14|21157.24
14:35:14|21163.32
14:35:16|21164.65
14:35:16|21169.99
14:35:18|21170.96
14:35:20|21174.15
14:35:22|21174.16
14:35:22|21180.37
14:35:23|21183.63
14:35:24|21185.79
14:35:25|21184.16
14:35:26|21183.45
14:35:27|21186.01
14:35:28|21186.72
14:35:30|21187.15
14:35:31|21181.04
14:35:32|21174.14
14:35:33|21171.45
14:35:34|21171.94
14:35:35|21175.
14:35:36|21175.
14:35:37|21175.39
14:35:38|21178.65
14:35:39|21179.91
14:35:40|21184.9
14:35:41|21183.76
14:35:43|21179.47
14:35:44|21179.83
14:35:44|21182.24
14:35:46|21186.15
14:35:47|21184.74
14:35:48|21185.56
14:35:50|21181.02
14:35:50|21183.53
14:35:52|21181.23
14:35:52|21177.67
14:35:55|21178.84
14:35:55|21183.22
14:35:57|21178.61
14:35:58|21179.92
14:35:59|21181.46
14:36:00|21180.39
14:36:01|21177.29
14:36:02|21172.09
14:36:03|21172.96
14:36:04|21175.77
14:36:05|21177.21
14:36:06|21170.78
14:36:08|21171.47
14:36:09|21170.05
14:36:09|21174.59
14:36:11|21180.23
14:36:12|21175.23
14:36:12|21178.31
14:36:13|21178.32
14:36:15|21176.56
14:36:15|21179.03
14:36:17|21183.33
14:36:18|21178.3
14:36:19|21177.01
14:36:19|21177.28
14:36:21|21175.85
14:36:22|21171.38
14:36:22|21165.73
14:36:24|21164.8
14:36:24|21161.38
14:36:26|21165.02
14:36:26|21163.63
14:36:27|21160.94
14:36:28|21159.59
14:36:30|21156.3
14:36:31|21156.56
14:36:32|21155.92
14:36:32|21160.71
14:36:33|21158.15
14:36:34|21159.17
14:36:35|21159.99
14:36:36|21155.97
14:36:38|21158.62
14:36:40|21156.26
14:36:40|21156.66
14:36:42|21157.38
14:36:44|21161.17
14:36:45|21156.04
14:36:46|21157.
14:36:47|21152.66
14:36:49|21149.94
14:36:49|21148.62
14:36:51|21150.68
14:36:51|21152.52
14:36:53|21149.36
14:36:54|21151.78
14:36:55|21148.75
14:36:57|21148.76
14:36:57|21147.31
14:36:58|21151.67
14:36:59|21150.09
14:37:00|21151.9
14:37:01|21154.58
14:37:03|21155.07
14:37:04|21151.35
14:37:05|21152.11
14:37:06|21152.59
14:37:07|21152.74
14:37:08|21151.92
14:37:09|21153.21
14:37:10|21155.98
14:37:11|21162.88
14:37:12|21166.
14:37:13|21173.78
14:37:14|21175.97
14:37:15|21174.88
14:37:16|21176.03
14:37:17|21178.33
14:37:18|21179.69
14:37:19|21179.67
14:37:20|21177.46
14:37:21|21177.14
14:37:22|21183.95
14:37:23|21187.
14:37:24|21186.94
14:37:25|21183.32
14:37:26|21183.83
14:37:28|21180.63
14:37:29|21196.48
14:37:30|21195.62
14:37:30|21202.18
14:37:31|21200.99
14:37:32|21203.56
14:37:34|21205.3
14:37:35|21198.23
14:37:36|21198.73
14:37:36|21199.08
14:37:38|21195.12
14:37:38|21201.88
14:37:40|21200.67
14:37:40|21200.
14:37:41|21200.74
14:37:43|21194.36
14:37:43|21193.04
14:37:45|21194.57
14:37:46|21197.31
14:37:48|21199.19
14:37:48|21196.23
14:37:50|21195.6
14:37:51|21190.35
14:37:52|21189.11
14:37:53|21189.61
14:37:54|21192.
14:37:55|21195.96
14:37:56|21202.38
14:37:58|21196.96
14:37:59|21199.1
14:38:00|21203.99
14:38:01|21201.6
14:38:02|21198.41
14:38:03|21195.64
14:38:04|21196.28
14:38:05|21196.72
14:38:05|21192.71
14:38:07|21192.16
14:38:08|21191.25
14:38:08|21191.89
14:38:10|21192.44
14:38:11|21194.53
14:38:11|21197.61
14:38:12|21199.31
14:38:14|21198.48
14:38:15|21191.13
14:38:16|21191.11
14:38:17|21196.02
14:38:18|21189.46
14:38:19|21192.88
14:38:20|21194.
14:38:21|21194.52
14:38:22|21200.58
14:38:23|21199.78
14:38:24|21198.91
14:38:25|21196.58
14:38:27|21191.41
14:38:28|21191.82
14:38:28|21192.96
14:38:30|21197.28
14:38:30|21199.21
14:38:32|21194.35
14:38:33|21193.7
14:38:34|21191.06
14:38:34|21190.05
14:38:36|21186.25
14:38:37|21185.08
14:38:38|21187.4
14:38:39|21185.26
14:38:41|21185.16
14:38:41|21184.83
14:38:42|21181.89
14:38:43|21174.1
14:38:45|21174.56
14:38:46|21176.39
14:38:47|21178.28
14:38:48|21181.17
14:38:49|21182.49
14:38:50|21184.54
14:38:52|21189.45
14:38:52|21192.07
14:38:53|21190.42
14:38:54|21191.04
14:38:55|21189.43
14:38:56|21187.79
14:38:58|21187.19
14:38:58|21183.15
14:38:59|21180.19
14:39:01|21175.95
14:39:02|21172.53
14:39:03|21177.44
14:39:04|21180.22
14:39:06|21172.04
14:39:06|21175.49
14:39:07|21171.11
14:39:09|21170.04
14:39:09|21170.26
14:39:11|21172.83
14:39:11|21175.
14:39:13|21171.78
14:39:14|21170.36
14:39:16|21176.05
14:39:17|21177.76
14:39:17|21178.57
14:39:18|21179.73
14:39:19|21181.82
14:39:20|21181.98
14:39:21|21189.88
14:39:23|21191.
14:39:23|21191.89
14:39:24|21192.
14:39:26|21189.08
14:39:26|21189.97
14:39:28|21187.17
14:39:29|21190.03
14:39:30|21185.58
14:39:31|21185.61
14:39:32|21185.05
14:39:33|21179.41
14:39:34|21180.39
14:39:35|21178.84
14:39:37|21177.77
14:39:37|21176.34
14:39:38|21175.59
14:39:39|21179.26
14:39:40|21175.14
14:39:41|21180.7
14:39:42|21176.5
14:39:43|21171.59
14:39:44|21170.
14:39:47|21170.
14:39:47|21168.58
14:39:49|21172.12
14:39:50|21174.79
14:39:51|21174.3
14:39:52|21171.38
14:39:53|21170.15
14:39:54|21169.51
14:39:55|21169.74
14:39:56|21167.95
14:39:57|21164.69
14:39:58|21167.46
14:39:59|21163.37
14:40:00|21167.54
14:40:01|21168.77
14:40:02|21173.95
14:40:03|21179.65
14:40:05|21186.03
14:40:05|21188.46
14:40:06|21192.
14:40:08|21190.19
14:40:08|21193.09
14:40:09|21194.28
14:40:11|21194.11
14:40:12|21191.89
14:40:13|21192.07
14:40:14|21191.39
14:40:15|21196.4
14:40:16|21203.33
14:40:18|21201.42
14:40:19|21199.89
14:40:19|21200.44
14:40:21|21202.48
14:40:22|21201.79
14:40:22|21204.17
14:40:23|21203.81
14:40:26|21206.01
14:40:26|21209.91
14:40:28|21202.74
14:40:28|21204.29
14:40:29|21206.81
14:40:30|21208.55
14:40:32|21208.72
14:40:33|21211.03
14:40:34|21220.
14:40:35|21219.17
14:40:35|21221.42
14:40:36|21217.75
14:40:38|21213.
14:40:38|21211.81
14:40:39|21216.91
14:40:41|21221.33
14:40:41|21220.19
14:40:42|21223.24
14:40:43|21221.04
14:40:45|21223.15
14:40:46|21222.45
14:40:48|21226.96
14:40:49|21227.72
14:40:50|21222.33
14:40:51|21219.56
14:40:52|21222.45
14:40:53|21220.79
14:40:54|21221.96
14:40:56|21222.14
14:40:57|21220.98
14:40:59|21221.83
14:41:00|21226.82
14:41:01|21231.19
14:41:02|21234.66
14:41:03|21234.75
14:41:04|21235.71
14:41:05|21236.94
14:41:06|21242.16
14:41:07|21261.87
14:41:08|21271.27
14:41:09|21280.
14:41:11|21262.64
14:41:11|21261.2
14:41:13|21259.59
14:41:13|21258.68
14:41:14|21253.64
14:41:15|21261.13
14:41:16|21261.9
14:41:17|21268.13
14:41:18|21273.6
14:41:19|21272.8
14:41:20|21281.14
14:41:22|21282.56
14:41:23|21282.32
14:41:24|21289.55
14:41:25|21294.57
14:41:26|21285.29
14:41:27|21283.47
14:41:29|21274.61
14:41:29|21278.18
14:41:31|21282.31
14:41:32|21275.05
14:41:32|21285.61
14:41:33|21287.77
14:41:34|21285.37
14:41:35|21291.22
14:41:36|21293.66
14:41:37|21290.44
14:41:39|21286.4
14:41:39|21288.64
14:41:41|21286.65
14:41:42|21289.29
14:41:42|21282.48
14:41:43|21282.94
14:41:44|21275.48
14:41:46|21277.12
14:41:47|21272.74
14:41:47|21270.11
14:41:48|21266.
14:41:50|21258.72
14:41:51|21262.93
14:41:53|21260.13
14:41:54|21259.94
14:41:55|21256.09
14:41:56|21255.63
14:41:57|21258.05
14:41:58|21253.56
14:41:59|21257.06
14:42:00|21260.71
14:42:01|21257.07
14:42:02|21253.42
14:42:03|21253.37
14:42:04|21252.68
14:42:05|21245.59
14:42:06|21254.31
14:42:07|21253.83
14:42:08|21253.27
14:42:09|21249.17
14:42:10|21247.03
14:42:11|21241.24
14:42:12|21239.98
14:42:14|21247.68
14:42:14|21248.73
14:42:16|21256.03
14:42:17|21265.16
14:42:18|21265.37
14:42:19|21268.61
14:42:19|21266.09
14:42:20|21269.26
14:42:21|21269.67
14:42:23|21264.49
14:42:23|21266.33
14:42:25|21262.3
14:42:25|21259.27
14:42:27|21252.53
14:42:27|21251.42
14:42:28|21247.16
14:42:29|21246.46
14:42:31|21243.72
14:42:32|21246.55
14:42:32|21245.47
14:42:34|21245.99
14:42:35|21244.76
14:42:36|21239.39
14:42:37|21236.29
14:42:38|21231.88
14:42:39|21234.46
14:42:40|21231.8
14:42:42|21236.39
14:42:42|21229.65
14:42:43|21226.75
14:42:45|21223.1
14:42:45|21222.38
14:42:47|21225.25
14:42:48|21224.94
14:42:49|21220.6
14:42:50|21220.86
14:42:52|21224.
14:42:52|21225.55
14:42:54|21221.06
14:42:56|21220.96
14:42:56|21224.55
14:42:57|21222.26
14:42:58|21220.
14:42:59|21221.51
14:43:00|21217.78
14:43:01|21226.72
14:43:02|21228.25
14:43:03|21237.22
14:43:05|21237.53
14:43:06|21237.78
14:43:08|21223.41
14:43:08|21220.54
14:43:09|21221.13
14:43:10|21220.47
14:43:11|21228.89
14:43:13|21231.5
14:43:14|21231.
14:43:15|21224.17
14:43:16|21220.44
14:43:16|21216.4
14:43:18|21213.25
14:43:19|21212.03
14:43:19|21213.59
14:43:20|21213.4
14:43:22|21213.44
14:43:23|21210.37
14:43:23|21209.37
14:43:25|21208.09
14:43:26|21208.49
14:43:27|21207.15
14:43:28|21204.74
14:43:30|21204.2
14:43:30|21206.5
14:43:33|21207.41
14:43:34|21203.81
14:43:35|21198.19
14:43:37|21203.
14:43:37|21204.25
14:43:38|21206.25
14:43:39|21204.25
14:43:40|21206.69
14:43:42|21202.67
14:43:42|21197.89
14:43:44|21201.95
14:43:44|21200.31
14:43:45|21198.75
14:43:46|21198.59
14:43:47|21198.3
14:43:48|21201.97
14:43:49|21199.82
14:43:50|21196.19
14:43:52|21202.77
14:43:53|21205.17
14:43:55|21199.1
14:43:55|21196.48
14:43:56|21196.32
14:43:57|21197.49
14:43:58|21193.02
14:44:00|21188.49
14:44:01|21192.78
14:44:02|21200.16
14:44:03|21203.14
14:44:05|21205.2
14:44:05|21201.77
14:44:06|21198.31
14:44:07|21199.28
14:44:08|21199.44
14:44:09|21198.93
14:44:11|21200.18
14:44:11|21196.94
14:44:13|21195.12
14:44:13|21199.91
14:44:14|21202.7
14:44:15|21197.18
14:44:17|21208.75
14:44:17|21209.67
14:44:18|21209.24
14:44:19|21207.5
14:44:21|21207.67
14:44:21|21208.89
14:44:23|21211.86
14:44:25|21203.
14:44:25|21205.31
14:44:26|21206.36
14:44:27|21200.
14:44:29|21202.79
14:44:31|21206.05
14:44:31|21202.12
14:44:33|21200.05
14:44:35|21202.96
14:44:35|21199.72
14:44:36|21199.34
14:44:37|21199.51
14:44:38|21201.55
14:44:39|21203.21
14:44:40|21200.27
14:44:41|21202.58
14:44:42|21203.55
14:44:43|21207.41
14:44:44|21205.98
14:44:45|21203.61
14:44:46|21203.68
14:44:47|21201.09
14:44:48|21203.64
14:44:49|21205.35
14:44:51|21212.57
14:44:52|21214.9
14:44:53|21218.67
14:44:55|21219.33
14:44:56|21221.69
14:44:56|21224.9
14:44:57|21227.72
14:44:58|21235.46
14:44:59|21234.
14:45:00|21232.88
14:45:02|21239.14
14:45:03|21237.29
14:45:04|21237.86
14:45:05|21238.61
14:45:07|21238.98
14:45:08|21239.47
14:45:10|21238.06
14:45:10|21233.52
14:45:11|21240.08
14:45:13|21233.14
14:45:13|21231.03
14:45:15|21235.06
14:45:15|21241.49
14:45:16|21239.7
14:45:18|21244.26
14:45:18|21246.5
14:45:19|21250.31
14:45:20|21249.64
14:45:21|21252.2
14:45:22|21252.11
14:45:23|21254.9
14:45:24|21246.98
14:45:25|21247.54
14:45:26|21244.81
14:45:27|21242.77
14:45:28|21244.14
14:45:29|21239.43
14:45:31|21237.15
14:45:32|21241.13
14:45:33|21240.99
14:45:34|21240.04
14:45:35|21241.95
14:45:36|21243.14
14:45:37|21240.
14:45:38|21243.04
14:45:39|21242.72
14:45:40|21247.29
14:45:41|21247.5
14:45:42|21246.94
14:45:43|21240.99
14:45:44|21241.47
14:45:45|21241.32
14:45:46|21237.69
14:45:47|21237.46
14:45:48|21236.36
14:45:49|21234.34
14:45:50|21231.69
14:45:51|21233.06
14:45:52|21230.87
14:45:53|21224.39
14:45:54|21222.66
14:45:55|21222.45
14:45:57|21226.28
14:45:58|21220.21
14:45:59|21216.12
14:46:00|21214.46
14:46:01|21216.58
14:46:02|21214.05
14:46:03|21216.89
14:46:05|21216.
14:46:05|21218.96
14:46:07|21216.12
14:46:08|21211.47
14:46:09|21216.92
14:46:10|21215.
14:46:12|21213.54
14:46:13|21214.03
14:46:14|21221.59
14:46:15|21226.06
14:46:16|21229.56
14:46:17|21230.63
14:46:18|21233.22
14:46:19|21230.01
14:46:20|21229.68
14:46:21|21228.
14:46:22|21224.72
14:46:23|21223.91
14:46:24|21221.43
14:46:25|21217.73
14:46:26|21218.33
14:46:27|21216.4
14:46:29|21214.35
14:46:29|21219.32
14:46:32|21214.29
14:46:32|21212.
14:46:33|21212.31
14:46:34|21208.61
14:46:35|21211.61
14:46:36|21215.77
14:46:37|21218.23
14:46:39|21216.43
14:46:40|21218.1
14:46:42|21226.05
14:46:43|21226.34
14:46:43|21225.92
14:46:45|21224.46
14:46:46|21226.49
14:46:47|21221.85
14:46:47|21216.85
14:46:49|21220.
14:46:50|21217.03
14:46:51|21217.08
14:46:52|21215.1
14:46:54|21220.76
14:46:54|21220.88
14:46:56|21212.89
14:46:56|21214.05
14:46:58|21213.7
14:46:59|21211.92
14:46:59|21213.22
14:47:01|21209.5
14:47:03|21212.04
14:47:04|21210.
14:47:06|21208.06
14:47:07|21216.34
14:47:08|21218.42
14:47:09|21214.19
14:47:10|21217.57
14:47:10|21215.38
14:47:12|21214.8
14:47:13|21216.92
14:47:14|21217.49
14:47:15|21218.
14:47:16|21217.02
14:47:17|21219.64
14:47:18|21221.36
14:47:19|21216.06
14:47:20|21217.99
14:47:21|21212.22
14:47:22|21212.94
14:47:22|21223.
14:47:24|21224.57
14:47:25|21222.17
14:47:26|21224.73
14:47:27|21219.51
14:47:27|21222.08
14:47:29|21223.3
14:47:29|21223.3
14:47:31|21230.02
14:47:33|21220.93
14:47:33|21222.56
14:47:34|21222.27
14:47:35|21229.17
14:47:36|21227.19
14:47:37|21227.11
14:47:39|21223.34
14:47:39|21224.57
14:47:40|21223.02
14:47:41|21223.02
14:47:42|21220.01
14:47:44|21223.18
14:47:44|21221.35
14:47:46|21215.
14:47:47|21212.68
14:47:48|21215.11
14:47:49|21212.66
14:47:50|21210.19
14:47:50|21208.97
14:47:52|21206.22
14:47:53|21209.25
14:47:55|21210.68
14:47:56|21201.
14:47:57|21205.24
14:47:58|21205.15
14:48:00|21206.3
14:48:00|21204.98
14:48:01|21204.79
14:48:02|21203.86
14:48:03|21205.05
14:48:05|21204.42
14:48:06|21203.53
14:48:07|21202.58
14:48:08|21202.32
14:48:09|21200.88
14:48:10|21202.81
14:48:11|21203.54
14:48:12|21201.28
14:48:12|21201.98
14:48:13|21208.22
14:48:15|21201.91
14:48:16|21199.11
14:48:17|21198.64
14:48:18|21196.17
14:48:19|21198.39
14:48:21|21196.09
14:48:21|21196.23
14:48:23|21198.41
14:48:25|21195.11
14:48:25|21194.85
14:48:27|21193.8
14:48:27|21193.93
14:48:28|21191.55
14:48:29|21188.58
14:48:30|21188.13
14:48:31|21183.38
14:48:32|21182.06
14:48:33|21185.96
14:48:34|21191.37
14:48:35|21193.
14:48:36|21195.88
14:48:37|21198.84
14:48:38|21200.21
14:48:39|21199.17
14:48:40|21200.2
14:48:42|21204.9
14:48:42|21204.34
14:48:43|21203.36
14:48:44|21200.67
14:48:45|21200.81
14:48:46|21199.89
14:48:48|21198.46
14:48:48|21199.54
14:48:49|21198.22
14:48:51|21197.47
14:48:51|21199.14
14:48:53|21197.89
14:48:54|21198.45
14:48:56|21195.09
14:48:56|21194.36
14:48:58|21191.72
14:48:58|21203.78
14:49:00|21207.63
14:49:00|21206.27
14:49:01|21207.65
14:49:02|21206.94
14:49:03|21200.96
14:49:05|21206.28
14:49:05|21205.36
14:49:07|21205.09
14:49:09|21210.38
14:49:09|21212.02
14:49:11|21213.99
14:49:12|21213.42
14:49:13|21211.27
14:49:14|21211.75
14:49:15|21211.42
14:49:16|21207.98
14:49:17|21206.86
14:49:18|21211.74
14:49:19|21208.96
14:49:20|21207.91
14:49:21|21208.72
14:49:22|21205.44
14:49:23|21207.5
14:49:24|21211.66
14:49:25|21209.37
14:49:26|21210.16
14:49:27|21209.69
14:49:28|21211.07
14:49:29|21211.66
14:49:30|21213.44
14:49:32|21213.7
14:49:33|21210.59
14:49:34|21213.92
14:49:34|21213.01
14:49:35|21215.03
14:49:37|21213.55
14:49:38|21213.21
14:49:39|21213.3
14:49:40|21210.94
14:49:41|21213.21
14:49:41|21207.94
14:49:42|21209.29
14:49:44|21212.73
14:49:45|21213.35
14:49:45|21214.
14:49:47|21215.34
14:49:48|21212.99
14:49:48|21207.37
14:49:50|21210.25
14:49:51|21212.4
14:49:52|21213.47
14:49:52|21214.3
14:49:53|21218.61
14:49:55|21222.83
14:49:57|21221.36
14:49:58|21221.39
14:49:59|21219.58
14:50:00|21219.73
14:50:01|21219.73
14:50:02|21220.43
14:50:03|21218.49
14:50:05|21232.29
14:50:05|21230.6
14:50:06|21233.56
14:50:07|21227.61
14:50:09|21228.73
14:50:11|21229.98
14:50:12|21230.
14:50:13|21229.69
14:50:14|21224.11
14:50:15|21222.29
14:50:17|21211.56
14:50:17|21213.29
14:50:19|21216.74
14:50:20|21218.11
14:50:20|21215.07
14:50:22|21218.94
14:50:23|21216.52
14:50:24|21222.15
14:50:24|21224.77
14:50:26|21226.58
14:50:27|21231.
14:50:28|21229.57
14:50:29|21231.01
14:50:29|21231.59
14:50:31|21229.32
14:50:32|21227.87
14:50:33|21228.3
14:50:34|21235.68
14:50:35|21234.21
14:50:37|21238.2
14:50:37|21243.94
14:50:38|21241.59
14:50:39|21240.08
14:50:41|21245.15
14:50:41|21243.94
14:50:43|21248.48
14:50:44|21244.89
14:50:45|21236.69
14:50:45|21234.04
14:50:48|21236.84
14:50:49|21231.08
14:50:50|21226.64
14:50:51|21225.99
14:50:52|21226.24
14:50:53|21226.06
14:50:55|21225.85
14:50:56|21225.66
14:50:58|21235.47
14:50:58|21234.97
14:51:00|21233.32
14:51:01|21231.53
14:51:03|21232.37
14:51:04|21235.8
14:51:05|21236.69
14:51:06|21234.81
14:51:07|21233.98
14:51:08|21237.31
14:51:09|21235.76
14:51:10|21240.93
14:51:11|21243.71
14:51:12|21241.8
14:51:13|21241.61
14:51:14|21239.18
14:51:15|21239.36
14:51:15|21241.22
14:51:16|21237.11
14:51:17|21243.18
14:51:19|21242.25
14:51:20|21237.64
14:51:22|21239.46
14:51:22|21241.24
14:51:23|21239.19
14:51:25|21237.41
14:51:26|21232.22
14:51:27|21231.47
14:51:28|21233.47
14:51:29|21226.4
14:51:29|21229.85
14:51:31|21222.75
14:51:32|21224.08
14:51:33|21222.23
14:51:35|21229.26
14:51:35|21228.11
14:51:37|21222.3
14:51:38|21226.22
14:51:39|21225.95
14:51:40|21226.4
14:51:41|21224.61
14:51:42|21220.25
14:51:43|21218.87
14:51:44|21221.62
14:51:45|21220.94
14:51:46|21222.66
14:51:47|21220.06
14:51:48|21219.94
14:51:49|21219.6
14:51:50|21220.5
14:51:52|21221.59
14:51:52|21211.3
14:51:53|21210.41
14:51:55|21211.12
14:51:55|21208.34
14:51:56|21206.06
14:51:59|21199.54
14:51:59|21199.93
14:52:00|21205.31
14:52:01|21206.66
14:52:02|21206.99
14:52:04|21205.77
14:52:06|21204.64
14:52:06|21204.67
14:52:07|21202.51
14:52:08|21206.
14:52:09|21207.4
14:52:10|21206.75
14:52:11|21208.37
14:52:13|21211.22
14:52:13|21213.58
14:52:16|21200.88
14:52:17|21192.95
14:52:18|21196.39
14:52:19|21195.27
14:52:20|21200.56
14:52:21|21201.04
14:52:22|21199.21
14:52:24|21197.6
14:52:24|21193.46
14:52:26|21192.88
14:52:27|21189.55
14:52:28|21192.92
14:52:28|21189.81
14:52:29|21190.56
14:52:30|21193.73
14:52:32|21194.49
14:52:33|21192.78
14:52:34|21190.22
14:52:35|21192.78
14:52:36|21188.42
14:52:38|21189.86
14:52:39|21190.27
14:52:41|21187.42
14:52:41|21184.48
14:52:43|21182.39
14:52:43|21184.24
14:52:44|21181.03
14:52:45|21178.71
14:52:46|21176.47
14:52:47|21175.23
14:52:48|21175.69
14:52:50|21181.71
14:52:51|21179.23
14:52:52|21178.25
14:52:52|21178.48
14:52:53|21175.91
14:52:54|21178.24
14:52:55|21178.6
14:52:56|21180.65
14:52:57|21187.
14:52:58|21186.6
14:52:59|21188.58
14:53:00|21186.9
14:53:02|21192.49
14:53:03|21193.11
14:53:04|21196.31
14:53:04|21198.96
14:53:05|21198.72
14:53:06|21194.12
14:53:08|21192.48
14:53:08|21189.8
14:53:09|21191.88
14:53:11|21190.81
14:53:12|21194.33
14:53:12|21199.75
14:53:13|21198.27
14:53:14|21199.39
14:53:15|21199.09
14:53:16|21201.88
14:53:18|21198.52
14:53:18|21196.96
14:53:20|21196.59
14:53:20|21195.66
14:53:22|21185.78
14:53:23|21179.68
14:53:24|21179.7
14:53:25|21173.97
14:53:26|21176.26
14:53:27|21176.3
14:53:28|21175.85
14:53:29|21177.5
14:53:30|21173.07
14:53:31|21176.68
14:53:32|21177.85
14:53:33|21179.99
14:53:34|21182.26
14:53:37|21181.2
14:53:38|21181.34
14:53:40|21183.65
14:53:40|21183.83
14:53:41|21183.12
14:53:43|21181.6
14:53:44|21180.2
14:53:44|21180.97
14:53:47|21179.28
14:53:47|21182.36
14:53:48|21185.47
14:53:49|21185.44
14:53:50|21188.39
14:53:51|21191.44
14:53:52|21187.19
14:53:53|21191.44
14:53:54|21189.2
14:53:55|21188.72
14:53:56|21186.89
14:53:57|21187.39
14:53:58|21186.62
14:53:59|21188.57
14:54:01|21185.72
14:54:03|21185.21
14:54:03|21187.79
14:54:04|21183.39
14:54:06|21175.28
14:54:07|21177.28
14:54:09|21179.98
14:54:10|21183.54
14:54:11|21182.55
14:54:12|21183.19
14:54:14|21193.29
14:54:14|21197.95
14:54:15|21194.61
14:54:16|21196.37
14:54:17|21194.01
14:54:19|21190.99
14:54:19|21189.74
14:54:21|21187.1
14:54:22|21185.19
14:54:23|21187.78
14:54:23|21185.87
14:54:26|21183.04
14:54:26|21181.29
14:54:27|21181.13
14:54:28|21180.85
14:54:29|21179.1
14:54:30|21177.63
14:54:31|21179.23
14:54:32|21179.
14:54:34|21179.52
14:54:34|21178.99
14:54:35|21178.99
14:54:36|21178.02
14:54:37|21179.55
14:54:38|21178.95
14:54:39|21175.
14:54:40|21177.39
14:54:41|21177.46
14:54:42|21176.22
14:54:43|21175.67
14:54:44|21183.03
14:54:45|21182.32
14:54:46|21178.2
14:54:47|21181.4
14:54:48|21182.91
14:54:49|21188.
14:54:50|21191.49
14:54:52|21187.4
14:54:52|21187.37
14:54:53|21189.47
14:54:54|21188.61
14:54:55|21190.25
14:54:56|21187.87
14:54:57|21183.26
14:54:58|21179.01
14:54:59|21179.04
14:55:01|21178.74
14:55:02|21178.89
14:55:03|21180.8
14:55:04|21183.59
14:55:05|21185.95
14:55:07|21190.39
14:55:08|21192.
14:55:08|21193.35
14:55:09|21196.41
14:55:10|21200.28
14:55:11|21201.13
14:55:13|21199.76
14:55:15|21204.51
14:55:16|21206.96
14:55:17|21210.14
14:55:18|21207.44
14:55:19|21211.79
14:55:20|21211.95
14:55:21|21212.64
14:55:22|21210.62
14:55:23|21214.43
14:55:24|21216.24
14:55:25|21216.03
14:55:26|21212.46
14:55:27|21217.01
14:55:28|21223.8
14:55:29|21223.42
14:55:30|21222.56
14:55:31|21223.49
14:55:32|21222.76
14:55:33|21217.63
14:55:34|21219.7
14:55:35|21221.19
14:55:36|21217.8
14:55:37|21218.47
14:55:38|21215.3
14:55:39|21209.81
14:55:40|21209.85
14:55:41|21209.66
14:55:42|21206.09
14:55:43|21206.19
14:55:45|21208.4
14:55:45|21208.43
14:55:46|21209.72
14:55:47|21208.71
14:55:48|21208.72
14:55:49|21211.29
14:55:51|21210.89
14:55:52|21211.73
14:55:53|21215.25
14:55:54|21215.03
14:55:55|21215.22
14:55:56|21213.14
14:55:57|21214.26
14:55:58|21215.45
14:55:59|21217.74
14:56:00|21218.15
14:56:01|21218.35
14:56:02|21215.58
14:56:04|21209.83
14:56:05|21209.94
14:56:06|21208.92
14:56:07|21211.99
14:56:09|21212.47
14:56:10|21211.84
14:56:11|21212.11
14:56:12|21211.61
14:56:14|21213.29
14:56:15|21211.71
14:56:16|21214.29
14:56:17|21218.03
14:56:18|21215.85
14:56:19|21216.95
14:56:20|21216.7
14:56:21|21215.26
14:56:22|21220.
14:56:23|21219.41
14:56:24|21216.69
14:56:25|21215.95
14:56:26|21215.13
14:56:27|21215.
14:56:28|21215.53
14:56:29|21215.76
14:56:30|21216.31
14:56:31|21224.07
14:56:32|21225.14
14:56:33|21221.57
14:56:34|21217.66
14:56:35|21219.44
14:56:36|21219.24
14:56:37|21215.85
14:56:38|21218.97
14:56:39|21217.94
14:56:40|21221.99
14:56:41|21224.26
14:56:42|21225.37
14:56:43|21223.73
14:56:44|21224.74
14:56:45|21220.67
14:56:46|21217.84
14:56:47|21216.82
14:56:48|21219.57
14:56:49|21219.39
14:56:50|21219.84
14:56:51|21215.84
14:56:52|21215.8
14:56:53|21218.13
14:56:54|21215.83
14:56:56|21220.31
14:56:56|21220.27
14:56:57|21218.3
14:56:58|21218.89
14:56:59|21227.38
14:57:00|21225.93
14:57:01|21226.26
14:57:02|21222.62
14:57:04|21219.61
14:57:06|21223.53
14:57:07|21222.96
14:57:09|21226.38
14:57:09|21225.
14:57:11|21220.61
14:57:13|21210.91
14:57:13|21212.
14:57:15|21208.49
14:57:17|21209.32
14:57:17|21213.15
14:57:18|21211.86
14:57:19|21212.25
14:57:20|21212.25
14:57:21|21213.54
14:57:22|21207.63
14:57:23|21207.99
14:57:24|21209.97
14:57:25|21211.35
14:57:26|21214.83
14:57:27|21214.83
14:57:29|21215.88
14:57:29|21215.92
14:57:30|21215.71
14:57:32|21216.51
14:57:32|21214.79
14:57:34|21214.67
14:57:35|21212.
14:57:36|21213.52
14:57:37|21211.83
14:57:38|21211.53
14:57:39|21212.97
14:57:40|21210.
14:57:41|21211.47
14:57:42|21211.26
14:57:43|21209.58
14:57:45|21207.49
14:57:45|21207.08
14:57:46|21206.59
14:57:47|21208.01
14:57:48|21207.52
14:57:49|21211.56
14:57:50|21210.34
14:57:52|21212.
14:57:52|21212.98
14:57:54|21216.27
14:57:54|21216.05
14:57:55|21215.28
14:57:56|21214.81
14:57:57|21220.45
14:57:58|21218.99
14:57:59|21221.52
14:58:00|21220.87
14:58:01|21220.33
14:58:02|21218.16
14:58:04|21221.43
14:58:05|21214.
14:58:06|21210.26
14:58:08|21215.01
14:58:08|21212.85
14:58:10|21214.
14:58:11|21212.8
14:58:13|21209.04
14:58:13|21207.65
14:58:14|21210.83
14:58:16|21208.42
14:58:16|21209.08
14:58:17|21207.05
14:58:18|21211.22
14:58:19|21213.76
14:58:20|21213.55
14:58:21|21212.46
14:58:22|21212.
14:58:23|21214.46
14:58:24|21211.42
14:58:25|21209.45
14:58:26|21211.46
14:58:27|21213.22
14:58:28|21213.95
14:58:29|21216.
14:58:31|21216.34
14:58:32|21215.87
14:58:32|21215.89
14:58:33|21216.86
14:58:34|21214.52
14:58:36|21213.49
14:58:36|21216.6
14:58:37|21217.45
14:58:38|21216.16
14:58:39|21216.23
14:58:40|21217.29
14:58:41|21217.12
14:58:43|21214.99
14:58:43|21213.67
14:58:44|21214.93
14:58:45|21219.34
14:58:46|21217.2
14:58:48|21215.95
14:58:48|21215.23
14:58:49|21212.74
14:58:50|21209.55
14:58:51|21205.77
14:58:52|21206.4
14:58:53|21207.26
14:58:54|21207.25
14:58:56|21207.21
14:58:57|21206.95
14:58:58|21202.45
14:58:58|21199.7
14:58:59|21199.41
14:59:00|21198.47
14:59:01|21200.02
14:59:02|21198.98
14:59:03|21198.63
14:59:05|21201.41
14:59:07|21198.47
14:59:08|21197.67
14:59:09|21194.34
14:59:10|21193.28
14:59:11|21192.69
14:59:12|21196.04
14:59:13|21200.
14:59:14|21200.67
14:59:15|21205.11
14:59:16|21208.48
14:59:17|21209.99
14:59:18|21213.67
14:59:19|21214.77
14:59:20|21214.9
14:59:21|21213.22
14:59:22|21209.94
14:59:23|21213.03
14:59:24|21212.73
14:59:25|21219.25
14:59:26|21218.13
14:59:27|21220.45
14:59:28|21220.45
14:59:30|21219.15
14:59:30|21217.99
14:59:31|21218.
14:59:33|21217.71
14:59:33|21217.21
14:59:34|21215.55
14:59:36|21217.39
14:59:37|21214.85
14:59:39|21216.21
14:59:40|21214.04
14:59:41|21213.46
14:59:41|21213.57
14:59:42|21213.47
14:59:44|21214.
14:59:45|21215.25
14:59:47|21214.12
14:59:47|21214.77
14:59:48|21215.38
14:59:49|21215.62
14:59:50|21213.45
14:59:51|21216.81
14:59:52|21216.05
14:59:53|21216.16
14:59:55|21214.03
14:59:55|21218.31
14:59:57|21217.19
14:59:57|21217.08
14:59:59|21218.11
14:59:59|21218.28
15:00:00|21223.82
15:00:01|21228.5
15:00:02|21222.21
15:00:04|21226.08
15:00:05|21227.46
15:00:06|21229.01
15:00:08|21228.13
15:00:09|21227.31
15:00:10|21230.29
15:00:10|21225.07
15:00:12|21224.
15:00:13|21223.61
15:00:14|21225.32
15:00:15|21224.31
15:00:16|21224.25
15:00:16|21228.3
15:00:17|21230.17
15:00:19|21232.27
15:00:20|21231.94
15:00:21|21228.97
15:00:22|21233.47
15:00:23|21232.76
15:00:24|21239.05
15:00:25|21239.82
15:00:26|21241.41
15:00:28|21239.28
15:00:28|21240.83
15:00:30|21242.45
15:00:31|21241.7
15:00:31|21240.56
15:00:33|21243.33
15:00:34|21244.97
15:00:34|21243.02
15:00:35|21245.36
15:00:37|21243.98
15:00:37|21246.07
15:00:38|21248.7
15:00:40|21246.78
15:00:41|21248.66
15:00:41|21244.
15:00:43|21237.69
15:00:43|21240.03
15:00:44|21239.15
15:00:45|21233.66
15:00:46|21234.25
15:00:48|21236.4
15:00:48|21241.59
15:00:49|21243.37
15:00:50|21242.46
15:00:52|21245.03
15:00:52|21245.53
15:00:54|21244.87
15:00:55|21246.92
15:00:55|21248.25
15:00:56|21250.
15:00:57|21244.77
15:00:59|21249.91
15:00:59|21248.85
15:01:01|21249.3
15:01:02|21239.22
15:01:03|21236.33
15:01:04|21235.17
15:01:04|21236.6
15:01:05|21240.68
15:01:07|21246.07
15:01:08|21246.17
15:01:09|21246.2
15:01:10|21246.
15:01:12|21246.44
15:01:12|21246.63
15:01:13|21246.44
15:01:15|21246.76
15:01:16|21245.68
15:01:17|21242.59
15:01:18|21238.46
15:01:19|21235.76
15:01:20|21240.86
15:01:22|21235.57
15:01:23|21236.9
15:01:24|21240.41
15:01:24|21239.76
15:01:25|21243.73
15:01:27|21246.66
15:01:28|21243.7
15:01:28|21247.68
15:01:30|21248.21
15:01:30|21248.28
15:01:32|21247.04
15:01:33|21248.57
15:01:33|21245.54
15:01:34|21243.01
15:01:36|21242.56
15:01:36|21240.99
15:01:37|21238.77
15:01:38|21235.07
15:01:40|21235.2
15:01:40|21235.48
15:01:42|21236.
15:01:42|21236.73
15:01:43|21236.
15:01:45|21238.47
15:01:46|21237.42
15:01:47|21234.66
15:01:48|21235.36
15:01:50|21233.68
15:01:51|21234.
15:01:52|21234.58
15:01:53|21231.41
15:01:54|21230.91
15:01:55|21229.48
15:01:55|21234.25
15:01:57|21239.37
15:01:58|21235.1
15:01:58|21238.33
15:02:00|21238.01
15:02:01|21242.71
15:02:02|21241.47
15:02:02|21239.
15:02:04|21236.88
15:02:06|21237.88
15:02:06|21240.03
15:02:07|21235.58
15:02:08|21236.
15:02:10|21235.96
15:02:11|21234.
15:02:12|21233.79
15:02:12|21231.44
15:02:14|21231.07
15:02:14|21228.5
15:02:16|21229.65
15:02:17|21228.65
15:02:18|21227.14
15:02:20|21227.58
15:02:20|21225.25
15:02:21|21226.18
15:02:22|21221.44
15:02:23|21216.17
15:02:24|21214.18
15:02:26|21211.86
15:02:28|21215.45
15:02:28|21213.57
15:02:29|21216.43
15:02:30|21218.87
15:02:31|21220.99
15:02:33|21220.03
15:02:33|21218.87
15:02:34|21219.75
15:02:36|21218.16
15:02:36|21222.22
15:02:37|21224.98
15:02:38|21223.56
15:02:39|21222.95
15:02:40|21222.09
15:02:41|21220.83
15:02:43|21220.04
15:02:44|21222.11
15:02:45|21222.8
15:02:46|21221.5
15:02:47|21223.08
15:02:48|21219.09
15:02:49|21218.
15:02:50|21219.28
15:02:51|21220.57
15:02:52|21219.08
15:02:54|21217.51
15:02:54|21212.29
15:02:56|21210.
15:02:56|21214.11
15:02:57|21215.02
15:02:59|21212.
15:03:00|21211.09
15:03:01|21212.06
15:03:02|21210.65
15:03:03|21212.81
15:03:04|21213.66
15:03:05|21215.51
15:03:06|21209.55
15:03:07|21202.29
15:03:08|21205.66
15:03:10|21205.85
15:03:11|21206.1
15:03:12|21205.12
15:03:13|21204.68
15:03:14|21207.09
15:03:15|21204.18
15:03:17|21203.85
15:03:18|21203.39
15:03:18|21204.77
15:03:20|21203.16
15:03:21|21205.72
15:03:22|21205.8
15:03:23|21207.94
15:03:24|21207.6
15:03:25|21206.29
15:03:26|21207.7
15:03:27|21207.69
15:03:28|21208.86
15:03:29|21208.3
15:03:30|21208.52
15:03:31|21211.8
15:03:32|21213.29
15:03:33|21211.39
15:03:34|21212.68
15:03:36|21210.04
15:03:36|21206.67
15:03:38|21204.66
15:03:39|21205.88
15:03:39|21207.05
15:03:41|21206.87
15:03:41|21207.2
15:03:43|21205.9
15:03:43|21206.63
15:03:44|21205.68
15:03:45|21205.13
15:03:47|21202.73
15:03:49|21207.75
15:03:49|21211.85
15:03:50|21215.94
15:03:51|21220.96
15:03:52|21223.28
15:03:53|21224.37
15:03:55|21223.41
15:03:56|21221.94
15:03:57|21217.81
15:03:58|21216.47
15:03:59|21212.38
15:04:01|21215.95
15:04:02|21213.41
15:04:03|21213.6
15:04:05|21212.01
15:04:05|21211.85
15:04:07|21214.81
15:04:07|21219.
15:04:08|21215.87
15:04:09|21216.87
15:04:10|21214.17
15:04:12|21211.97
15:04:14|21209.65
15:04:14|21211.21
15:04:15|21209.82
15:04:17|21210.37
15:04:18|21209.28
15:04:19|21210.
15:04:20|21211.12
15:04:21|21213.21
15:04:22|21209.4
15:04:23|21208.79
15:04:24|21207.94
15:04:25|21207.2
15:04:26|21204.82
15:04:27|21204.5
15:04:28|21205.15
15:04:29|21203.41
15:04:30|21206.19
15:04:32|21203.88
15:04:32|21200.98
15:04:34|21202.63
15:04:35|21202.46
15:04:36|21200.63
15:04:37|21202.25
15:04:38|21199.33
15:04:40|21195.78
15:04:40|21198.72
15:04:41|21198.19
15:04:43|21190.87
15:04:44|21196.73
15:04:45|21194.15
15:04:45|21191.26
15:04:47|21190.69
15:04:48|21187.71
15:04:49|21186.8
15:04:51|21189.73
15:04:51|21189.74
15:04:52|21190.21
15:04:53|21190.19
15:04:54|21190.53
15:04:55|21193.6
15:04:57|21196.19
15:04:58|21198.57
15:04:58|21196.25
15:05:00|21193.84
15:05:00|21196.32
15:05:02|21196.44
15:05:03|21194.92
15:05:03|21198.1
15:05:05|21199.34
15:05:06|21200.28
15:05:06|21202.85
15:05:07|21204.69
15:05:09|21202.54
15:05:09|21197.98
15:05:11|21196.96
15:05:14|21198.13
15:05:14|21198.43
15:05:16|21198.15
15:05:17|21195.88
15:05:18|21200.
15:05:18|21198.
15:05:21|21196.66
15:05:21|21195.
15:05:22|21197.25
15:05:23|21197.67
15:05:24|21199.09
15:05:26|21203.33
15:05:27|21197.09
15:05:28|21199.54
15:05:29|21199.07
15:05:30|21196.96
15:05:31|21207.58
15:05:32|21208.33
15:05:33|21208.86
15:05:34|21214.06
15:05:36|21213.94
15:05:36|21203.78
15:05:37|21204.3
15:05:38|21203.46
15:05:39|21205.76
15:05:40|21202.2
15:05:41|21203.38
15:05:42|21200.69
15:05:43|21201.93
15:05:44|21201.45
15:05:45|21205.79
15:05:46|21206.02
15:05:47|21205.81
15:05:48|21205.13
15:05:49|21206.02
15:05:50|21204.79
15:05:51|21205.31
15:05:52|21203.67
15:05:54|21208.05
15:05:54|21207.22
15:05:56|21199.96
15:05:57|21198.01
15:05:58|21200.15
15:05:59|21199.7
15:06:00|21201.01
15:06:01|21200.42
15:06:02|21201.75
15:06:03|21207.02
15:06:04|21207.82
15:06:05|21208.65
15:06:07|21201.89
15:06:09|21202.44
15:06:09|21200.05
15:06:10|21200.7
15:06:12|21199.78
15:06:13|21198.23
15:06:15|21196.09
15:06:15|21194.98
15:06:16|21194.59
15:06:18|21196.78
15:06:19|21193.96
15:06:20|21194.48
15:06:20|21194.64
15:06:21|21194.38
15:06:23|21194.47
15:06:24|21194.99
15:06:25|21197.23
15:06:26|21195.5
15:06:26|21196.03
15:06:27|21194.14
15:06:29|21194.22
15:06:30|21193.3
15:06:32|21195.25
15:06:32|21201.08
15:06:33|21203.97
15:06:34|21206.23
15:06:35|21207.81
15:06:36|21206.
15:06:37|21205.42
15:06:39|21211.99
15:06:40|21209.39
15:06:41|21212.51
15:06:42|21209.43
15:06:43|21208.47
15:06:45|21204.61
15:06:45|21203.07
15:06:46|21204.86
15:06:47|21204.79
15:06:49|21201.39
15:06:49|21202.49
15:06:50|21202.93
15:06:51|21202.32
15:06:52|21201.23
15:06:53|21203.96
15:06:54|21201.62
15:06:55|21203.02
15:06:56|21202.21
15:06:57|21205.31
15:06:59|21204.9
15:06:59|21205.77
15:07:00|21204.87
15:07:01|21201.92
15:07:02|21199.
15:07:03|21199.99
15:07:04|21200.67
15:07:06|21202.87
15:07:07|21201.
15:07:09|21195.39
15:07:10|21196.04
15:07:11|21196.
15:07:13|21197.56
15:07:13|21193.61
15:07:15|21192.
15:07:16|21192.68
15:07:17|21193.25
15:07:18|21186.6
15:07:19|21188.85
15:07:19|21190.35
15:07:21|21191.94
15:07:22|21191.73
15:07:23|21191.49
15:07:23|21190.88
15:07:24|21193.5
15:07:26|21191.47
15:07:27|21187.68
15:07:29|21187.65
15:07:29|21186.7
15:07:31|21185.35
15:07:32|21185.63
15:07:33|21186.47
15:07:34|21186.19
15:07:35|21187.
15:07:37|21186.2
15:07:37|21185.09
15:07:38|21188.77
15:07:40|21188.69
15:07:40|21185.86
15:07:41|21188.41
15:07:42|21186.73
15:07:43|21189.5
15:07:44|21189.16
15:07:46|21188.27
15:07:46|21188.05
15:07:48|21187.93
15:07:49|21185.54
15:07:49|21183.29
15:07:50|21183.06
15:07:53|21184.78
15:07:54|21184.63
15:07:55|21184.79
15:07:56|21185.22
15:07:57|21186.08
15:07:58|21185.42
15:08:00|21182.18
15:08:00|21182.1
15:08:02|21181.03
15:08:03|21185.21
15:08:05|21181.53
15:08:05|21184.47
15:08:06|21185.38
15:08:07|21187.35
15:08:08|21188.28
15:08:09|21193.36
15:08:10|21194.65
15:08:11|21198.
15:08:12|21197.57
15:08:13|21202.27
15:08:14|21202.39
15:08:15|21201.68
15:08:16|21198.93
15:08:17|21197.54
15:08:18|21196.6
15:08:20|21201.39
15:08:21|21200.14
15:08:23|21200.97
15:08:23|21200.
15:08:24|21198.66
15:08:25|21198.
15:08:26|21198.34
15:08:27|21200.74
15:08:28|21200.38
15:08:29|21201.07
15:08:30|21199.97
15:08:31|21201.04
15:08:33|21199.54
15:08:33|21198.
15:08:34|21201.94
15:08:36|21196.71
15:08:37|21197.26
15:08:38|21196.68
15:08:39|21200.14
15:08:40|21198.82
15:08:41|21199.56
15:08:41|21198.51
15:08:42|21193.71
15:08:43|21190.
15:08:46|21189.26
15:08:46|21186.54
15:08:47|21185.77
15:08:48|21184.52
15:08:50|21185.51
15:08:51|21185.8
15:08:51|21186.55
15:08:54|21185.73
15:08:54|21187.49
15:08:55|21185.28
15:08:56|21184.94
15:08:57|21181.61
15:08:59|21181.73
15:09:00|21181.66
15:09:01|21177.81
15:09:03|21173.77
15:09:04|21174.23
15:09:05|21172.67
15:09:06|21175.25
15:09:07|21172.
15:09:08|21174.97
15:09:09|21171.4
15:09:10|21170.
15:09:11|21171.45
15:09:12|21173.48
15:09:13|21173.15
15:09:15|21170.52
15:09:16|21165.8
15:09:18|21168.74
15:09:19|21160.88
15:09:20|21160.26
15:09:21|21164.24
15:09:22|21160.54
15:09:23|21155.21
15:09:24|21157.51
15:09:25|21160.33
15:09:26|21159.35
15:09:27|21159.67
15:09:28|21163.32
15:09:30|21161.74
15:09:30|21158.96
15:09:32|21157.88
15:09:33|21160.42
15:09:34|21165.43
15:09:35|21163.21
15:09:36|21165.73
15:09:37|21166.52
15:09:38|21166.
15:09:39|21163.72
15:09:40|21163.21
15:09:41|21164.7
15:09:42|21163.56
15:09:43|21163.87
15:09:44|21159.19
15:09:45|21159.33
15:09:46|21148.12
15:09:47|21139.74
15:09:48|21148.86
15:09:49|21152.82
15:09:50|21153.87
15:09:51|21151.76
15:09:52|21152.37
15:09:54|21158.57
15:09:55|21157.21
15:09:55|21153.25
15:09:58|21158.18
15:09:58|21156.86
15:10:00|21158.82
15:10:00|21159.27
15:10:02|21160.2
15:10:03|21158.21
15:10:04|21169.61
15:10:06|21174.97
15:10:07|21170.78
15:10:08|21173.95
15:10:09|21169.78
15:10:10|21171.5
15:10:11|21170.
15:10:12|21171.68
15:10:13|21169.96
15:10:14|21163.98
15:10:15|21169.13
15:10:16|21169.93
15:10:18|21171.95
15:10:18|21173.42
15:10:19|21173.87
15:10:21|21179.76
15:10:22|21181.61
15:10:23|21184.43
15:10:25|21179.78
15:10:27|21184.
15:10:28|21184.92
15:10:29|21176.13
15:10:30|21177.
15:10:31|21182.2
15:10:32|21183.53
15:10:33|21184.77
15:10:34|21183.3
15:10:35|21187.62
15:10:36|21188.04
15:10:37|21186.11
15:10:38|21186.06
15:10:39|21187.66
15:10:40|21188.72
15:10:41|21188.33
15:10:42|21187.65
15:10:43|21190.19
15:10:44|21192.31
15:10:45|21190.11
15:10:46|21191.63
15:10:47|21186.93
15:10:48|21185.34
15:10:49|21186.26
15:10:50|21190.3
15:10:51|21191.65
15:10:52|21192.96
15:10:53|21191.66
15:10:54|21187.63
15:10:55|21192.01
15:10:56|21193.73
15:10:57|21193.97
15:10:59|21193.51
15:11:00|21193.4
15:11:01|21194.32
15:11:02|21193.75
15:11:02|21189.63
15:11:04|21183.95
15:11:05|21183.8
15:11:05|21190.
15:11:08|21194.15
15:11:08|21199.6
15:11:10|21201.31
15:11:11|21200.63
15:11:11|21202.63
15:11:13|21203.38
15:11:13|21203.3
15:11:15|21202.8
15:11:16|21204.68
15:11:17|21201.99
15:11:18|21201.68
15:11:20|21199.57
15:11:21|21197.18
15:11:22|21197.7
15:11:23|21194.16
15:11:24|21193.21
15:11:25|21192.97
15:11:26|21196.61
15:11:27|21192.06
15:11:28|21191.75
15:11:30|21186.6
15:11:32|21190.4
15:11:32|21191.15
15:11:34|21188.51
15:11:35|21190.44
15:11:35|21188.7
15:11:37|21187.68
15:11:38|21188.57
15:11:39|21188.82
15:11:40|21187.47
15:11:41|21183.8
15:11:42|21183.73
15:11:43|21181.62
15:11:44|21180.89
15:11:45|21182.13
15:11:46|21182.02
15:11:47|21182.85
15:11:48|21182.77
15:11:50|21184.58
15:11:50|21186.82
15:11:51|21185.98
15:11:53|21185.52
15:11:54|21180.34
15:11:55|21179.06
15:11:56|21176.58
15:11:57|21174.02
15:11:58|21171.85
15:11:59|21168.64
15:12:00|21167.97
15:12:01|21168.94
15:12:02|21170.35
15:12:03|21173.58
15:12:04|21171.84
15:12:05|21171.31
15:12:06|21171.76
15:12:07|21165.43
15:12:08|21167.32
15:12:09|21170.59
15:12:10|21172.63
15:12:11|21171.85
15:12:13|21171.25
15:12:14|21169.9
15:12:14|21173.48
15:12:16|21172.18
15:12:17|21175.99
15:12:18|21176.37
15:12:19|21171.54
15:12:20|21173.49
15:12:21|21167.49
15:12:23|21169.94
15:12:23|21168.1
15:12:25|21167.11
15:12:26|21165.03
15:12:26|21164.59
15:12:28|21165.86
15:12:28|21166.92
15:12:30|21163.1
15:12:30|21163.59
15:12:32|21162.66
15:12:33|21162.03
15:12:34|21161.37
15:12:34|21160.48
15:12:36|21157.87
15:12:36|21157.94
15:12:38|21157.92
15:12:39|21157.53
15:12:40|21161.72
15:12:40|21157.63
15:12:41|21159.7
15:12:42|21159.55
15:12:44|21159.
15:12:46|21158.7
15:12:46|21155.74
15:12:48|21156.6
15:12:49|21154.81
15:12:49|21152.5
15:12:50|21154.71
15:12:51|21157.49
15:12:53|21160.62
15:12:53|21159.37
15:12:55|21159.35
15:12:55|21158.34
15:12:57|21156.26
15:12:57|21158.89
15:12:58|21156.41
15:13:00|21155.4
15:13:02|21162.6
15:13:02|21169.49
15:13:03|21174.28
15:13:04|21171.97
15:13:05|21169.96
15:13:06|21168.35
15:13:07|21169.71
15:13:09|21176.76
15:13:09|21177.57
15:13:11|21179.69
15:13:12|21176.52
15:13:13|21178.57
15:13:13|21178.29
15:13:15|21173.93
15:13:16|21174.49
15:13:17|21174.01
15:13:18|21173.51
15:13:19|21176.83
15:13:21|21169.54
15:13:22|21164.73
15:13:23|21164.04
15:13:24|21166.29
15:13:25|21161.6
15:13:27|21160.73
15:13:27|21160.86
15:13:28|21160.84
15:13:29|21157.93
15:13:30|21160.14
15:13:31|21162.58
15:13:32|21160.49
15:13:33|21161.75
15:13:34|21161.42
15:13:36|21158.96
15:13:37|21156.02
15:13:38|21158.25
15:13:39|21158.6
15:13:40|21158.03
15:13:41|21153.96
15:13:42|21153.72
15:13:42|21153.51
15:13:44|21153.45
15:13:45|21153.42
15:13:46|21155.09
15:13:47|21153.26
15:13:47|21151.53
15:13:49|21150.42
15:13:49|21148.61
15:13:51|21148.75
15:13:52|21150.53
15:13:54|21149.04
15:13:54|21151.05
15:13:55|21152.73
15:13:56|21151.92
15:13:58|21148.72
15:13:59|21149.81
15:14:00|21153.04
15:14:01|21153.08
15:14:03|21155.46
15:14:03|21155.
15:14:05|21158.78
15:14:05|21158.43
15:14:06|21155.83
15:14:07|21158.6
15:14:09|21157.67
15:14:09|21157.14
15:14:11|21156.12
15:14:11|21156.44
15:14:12|21154.25
15:14:14|21155.63
15:14:14|21151.95
15:14:15|21153.08
15:14:16|21153.07
15:14:17|21146.33
15:14:18|21143.93
15:14:20|21145.83
15:14:21|21146.58
15:14:22|21150.43
15:14:23|21148.85
15:14:24|21149.26
15:14:25|21153.1
15:14:26|21154.28
15:14:27|21150.67
15:14:28|21150.24
15:14:29|21151.41
15:14:30|21151.66
15:14:31|21150.65
15:14:32|21155.55
15:14:33|21151.55
15:14:34|21152.08
15:14:35|21152.08
15:14:36|21154.7
15:14:38|21154.52
15:14:38|21149.49
15:14:40|21150.05
15:14:42|21147.63
15:14:42|21148.51
15:14:43|21147.48
15:14:44|21147.56
15:14:45|21149.16
15:14:46|21149.07
15:14:47|21149.98
15:14:48|21148.43
15:14:49|21148.69
15:14:50|21149.14
15:14:51|21149.2
15:14:52|21149.63
15:14:53|21145.93
15:14:54|21146.99
15:14:55|21146.28
15:14:56|21146.28
15:14:57|21150.69
15:14:58|21148.46
15:14:59|21152.76
15:15:00|21151.44
15:15:01|21151.33
15:15:02|21154.65
15:15:04|21150.39
15:15:05|21151.69
15:15:06|21148.97
15:15:07|21150.34
15:15:08|21151.51
15:15:09|21152.07
15:15:10|21152.
15:15:11|21154.57
15:15:12|21153.57
15:15:13|21157.32
15:15:14|21156.07
15:15:15|21156.94
15:15:16|21157.58
15:15:17|21161.06
15:15:19|21164.53
15:15:19|21163.62
15:15:21|21168.06
15:15:22|21166.98
15:15:24|21162.5
15:15:26|21159.25
15:15:26|21162.34
15:15:27|21163.17
15:15:29|21164.03
15:15:30|21168.5
15:15:32|21168.28
15:15:33|21167.54
15:15:34|21170.2
15:15:35|21167.84
15:15:36|21171.78
15:15:37|21168.68
15:15:38|21167.36
15:15:39|21165.8
15:15:41|21173.86
15:15:41|21173.13
15:15:42|21174.65
15:15:44|21176.31
15:15:45|21178.04
15:15:46|21180.58
15:15:47|21178.2
15:15:47|21180.
15:15:49|21174.68
15:15:49|21173.61
15:15:50|21174.49
15:15:51|21175.05
15:15:53|21176.8
15:15:54|21176.78
15:15:55|21174.02
15:15:55|21176.99
15:15:57|21175.85
15:15:58|21177.
15:15:59|21182.99
15:16:00|21179.72
15:16:02|21182.01
15:16:03|21181.26
15:16:04|21178.81
15:16:04|21178.57
15:16:05|21178.78
15:16:07|21178.28
15:16:09|21181.59
15:16:09|21185.6
15:16:11|21186.46
15:16:12|21188.93
15:16:12|21186.3
15:16:13|21186.9
15:16:14|21185.57
15:16:15|21187.33
15:16:17|21186.06
15:16:18|21182.97
15:16:18|21179.42
15:16:20|21181.08
15:16:20|21181.79
15:16:21|21179.81
15:16:22|21179.99
15:16:24|21175.13
15:16:25|21176.97
15:16:27|21179.06
15:16:28|21179.95
15:16:30|21185.96
15:16:31|21186.39
15:16:32|21179.98
15:16:33|21179.91
15:16:34|21181.18
15:16:35|21181.21
15:16:36|21181.45
15:16:37|21181.21
15:16:38|21182.96
15:16:39|21184.
15:16:40|21187.51
15:16:42|21184.15
15:16:42|21183.13
15:16:43|21183.12
15:16:44|21180.45
15:16:45|21178.89
15:16:46|21177.15
15:16:47|21175.41
15:16:48|21174.96
15:16:49|21172.05
15:16:51|21174.71
15:16:52|21175.35
15:16:53|21177.55
15:16:54|21178.01
15:16:55|21174.99
15:16:56|21176.8
15:16:58|21178.62
15:16:58|21180.3
15:16:59|21182.34
15:17:00|21180.84
15:17:01|21180.9
15:17:02|21181.61
15:17:03|21178.76
15:17:04|21177.68
15:17:05|21176.62
15:17:06|21176.36
15:17:07|21180.43
15:17:09|21176.
15:17:09|21174.86
15:17:11|21172.04
15:17:12|21175.27
15:17:13|21175.09
15:17:14|21174.29
15:17:15|21170.09
15:17:16|21170.83
15:17:17|21170.87
15:17:18|21170.58
15:17:19|21173.15
15:17:20|21170.49
15:17:21|21173.31
15:17:22|21172.45
15:17:24|21174.7
15:17:25|21174.6
15:17:26|21168.8
15:17:27|21166.57
15:17:28|21164.75
15:17:29|21165.74
15:17:30|21166.3
15:17:31|21164.59
15:17:32|21164.7
15:17:34|21166.34
15:17:35|21169.9
15:17:36|21166.48
15:17:37|21166.17
15:17:38|21163.52
15:17:39|21165.31
15:17:40|21166.05
15:17:42|21167.23
15:17:42|21165.92
15:17:44|21166.05
15:17:44|21165.72
15:17:46|21165.97
15:17:47|21166.08
15:17:48|21165.44
15:17:48|21169.49
15:17:50|21168.53
15:17:51|21171.06
15:17:52|21167.63
15:17:53|21167.68
15:17:54|21170.27
15:17:55|21168.04
15:17:56|21167.94
15:17:57|21168.64
15:17:59|21176.77
15:18:00|21172.
15:18:00|21170.85
15:18:01|21171.73
15:18:03|21173.
15:18:04|21169.33
15:18:05|21170.01
15:18:06|21169.33
15:18:08|21167.34
15:18:08|21167.7
15:18:09|21166.16
15:18:10|21165.49
15:18:11|21165.29
15:18:12|21166.29
15:18:13|21165.84
15:18:14|21166.38
15:18:15|21166.42
15:18:16|21166.21
15:18:17|21167.42
15:18:18|21168.
15:18:21|21172.02
15:18:21|21167.71
15:18:22|21167.72
15:18:23|21166.68
15:18:25|21165.18
15:18:26|21166.
15:18:27|21165.9
15:18:28|21168.11
15:18:29|21166.3
15:18:31|21166.53
15:18:32|21167.94
15:18:32|21168.08
15:18:33|21169.5
15:18:34|21169.88
15:18:35|21169.
15:18:36|21170.92
15:18:38|21172.17
15:18:38|21173.
15:18:39|21172.15
15:18:41|21169.02
15:18:42|21171.31
15:18:42|21171.34
15:18:44|21170.36
15:18:44|21167.43
15:18:45|21165.34
15:18:46|21166.46
15:18:48|21165.44
15:18:48|21166.58
15:18:50|21167.74
15:18:50|21168.18
15:18:52|21165.96
15:18:53|21165.05
15:18:54|21164.14
15:18:55|21165.71
15:18:56|21162.14
15:18:56|21161.16
15:18:57|21160.83
15:18:59|21162.05
15:18:59|21155.75
15:19:00|21154.66
15:19:02|21154.66
15:19:02|21152.78
15:19:03|21153.85
15:19:05|21155.9
15:19:07|21156.71
15:19:08|21156.04
15:19:10|21159.11
15:19:10|21159.12
15:19:11|21159.12
15:19:13|21155.13
15:19:14|21152.14
15:19:16|21152.7
15:19:17|21151.81
15:19:18|21151.06
15:19:18|21148.85
15:19:20|21150.38
15:19:21|21149.12
15:19:21|21150.33
15:19:23|21145.71
15:19:24|21140.44
15:19:24|21140.12
15:19:26|21142.88
15:19:27|21145.1
15:19:28|21146.07
15:19:30|21146.36
15:19:30|21149.73
15:19:32|21149.03
15:19:33|21149.71
15:19:34|21148.99
15:19:35|21148.34
15:19:36|21143.09
15:19:37|21140.53
15:19:38|21145.09
15:19:39|21142.
15:19:40|21142.33
15:19:41|21143.04
15:19:42|21143.
15:19:44|21145.62
15:19:45|21146.71
15:19:46|21147.26
15:19:47|21147.26
15:19:47|21146.45
15:19:49|21146.41
15:19:49|21143.99
15:19:50|21145.5
15:19:52|21146.03
15:19:53|21141.97
15:19:54|21141.29
15:19:55|21137.32
15:19:56|21136.65
15:19:56|21137.09
15:19:57|21137.4
15:19:58|21136.7
15:20:00|21137.15
15:20:00|21139.93
15:20:01|21139.29
15:20:02|21137.55
15:20:04|21138.69
15:20:06|21133.92
15:20:07|21135.44
15:20:08|21136.69
15:20:10|21139.44
15:20:11|21140.31
15:20:12|21141.19
15:20:13|21145.65
15:20:14|21150.32
15:20:15|21148.41
15:20:16|21149.04
15:20:17|21149.76
15:20:18|21148.9
15:20:20|21150.68
15:20:21|21149.99
15:20:21|21156.66
15:20:23|21154.11
15:20:24|21154.04
15:20:25|21152.74
15:20:26|21154.02
15:20:27|21152.02
15:20:29|21150.95
15:20:30|21152.19
15:20:31|21154.97
15:20:32|21155.58
15:20:33|21159.93
15:20:34|21160.23
15:20:35|21158.36
15:20:36|21160.96
15:20:37|21159.63
15:20:39|21159.63
15:20:39|21159.
15:20:41|21161.48
15:20:41|21160.35
15:20:42|21161.52
15:20:43|21162.38
15:20:45|21161.03
15:20:45|21160.16
15:20:46|21160.
15:20:48|21152.48
15:20:49|21152.75
15:20:50|21150.07
15:20:51|21150.65
15:20:52|21150.71
15:20:53|21152.46
15:20:54|21150.07
15:20:55|21150.
15:20:56|21153.38
15:20:57|21152.46
15:20:58|21152.13
15:20:59|21155.46
15:21:00|21153.17
15:21:01|21150.67
15:21:02|21150.87
15:21:03|21152.98
15:21:04|21153.34
15:21:06|21157.16
15:21:07|21156.
15:21:08|21163.62
15:21:09|21162.93
15:21:09|21163.07
15:21:11|21163.34
15:21:13|21163.78
15:21:13|21164.19
15:21:14|21163.47
15:21:15|21166.33
15:21:16|21163.18
15:21:17|21162.49
15:21:18|21161.69
15:21:19|21161.32
15:21:20|21162.21
15:21:21|21163.04
15:21:23|21161.31
15:21:23|21162.74
15:21:24|21162.
15:21:25|21164.91
15:21:27|21160.84
15:21:29|21162.76
15:21:29|21159.89
15:21:31|21154.01
15:21:32|21156.99
15:21:33|21156.49
15:21:34|21156.64
15:21:35|21152.69
15:21:37|21148.21
15:21:37|21146.5
15:21:38|21144.66
15:21:39|21146.79
15:21:40|21146.44
15:21:41|21145.78
15:21:42|21147.05
15:21:43|21152.72
15:21:44|21151.8
15:21:46|21147.26
15:21:47|21144.84
15:21:47|21143.88
15:21:49|21143.
15:21:51|21145.89
15:21:52|21141.26
15:21:52|21143.01
15:21:54|21142.9
15:21:55|21144.07
15:21:56|21142.51
15:21:58|21142.5
15:21:58|21142.85
15:21:59|21143.22
15:22:00|21141.78
15:22:02|21142.5
15:22:03|21141.
15:22:05|21144.6
15:22:05|21144.71
15:22:06|21143.27
15:22:08|21142.16
15:22:09|21142.14
15:22:09|21141.4
15:22:10|21149.57
15:22:12|21143.84
15:22:13|21146.97
15:22:14|21145.99
15:22:15|21145.71
15:22:16|21147.2
15:22:18|21143.85
15:22:18|21145.64
15:22:20|21146.96
15:22:21|21148.08
15:22:22|21147.9
15:22:23|21149.23
15:22:23|21147.88
15:22:25|21146.03
15:22:26|21146.04
15:22:28|21148.08
15:22:29|21146.73
15:22:31|21147.54
15:22:32|21150.
15:22:34|21151.4
15:22:34|21151.15
15:22:35|21152.7
15:22:36|21151.15
15:22:37|21151.31
15:22:38|21149.29
15:22:39|21149.49
15:22:40|21150.93
15:22:42|21152.17
15:22:43|21150.56
15:22:44|21151.15
15:22:45|21151.05
15:22:46|21153.89
15:22:47|21159.64
15:22:48|21160.92
15:22:50|21160.03
15:22:51|21160.75
15:22:52|21162.17
15:22:52|21163.17
15:22:54|21162.79
15:22:55|21163.19
15:22:56|21163.21
15:22:57|21164.52
15:22:59|21164.47
15:23:00|21162.09
15:23:01|21162.48
15:23:03|21165.22
15:23:04|21165.49
15:23:05|21167.52
15:23:06|21167.99
15:23:07|21167.95
15:23:08|21167.98
15:23:09|21166.19
15:23:10|21167.86
15:23:11|21167.91
15:23:12|21167.48
15:23:13|21170.45
15:23:14|21172.82
15:23:15|21173.48
15:23:16|21171.52
15:23:17|21169.89
15:23:19|21172.42
15:23:20|21172.37
15:23:20|21172.73
15:23:22|21172.46
15:23:23|21172.75
15:23:24|21171.98
15:23:25|21169.32
15:23:26|21171.07
15:23:27|21168.71
15:23:28|21167.16
15:23:29|21167.27
15:23:30|21166.36
15:23:31|21166.32
15:23:32|21166.29
15:23:34|21168.37
15:23:35|21166.93
15:23:37|21165.76
15:23:37|21167.59
15:23:38|21168.49
15:23:40|21170.01
15:23:41|21171.39
15:23:42|21172.08
15:23:43|21169.84
15:23:44|21172.
15:23:45|21176.45
15:23:47|21175.02
15:23:47|21174.57
15:23:48|21174.78
15:23:50|21175.35
15:23:51|21174.46
15:23:52|21173.58
15:23:53|21173.28
15:23:54|21172.61
15:23:55|21169.63
15:23:56|21172.05
15:23:57|21170.
15:23:58|21171.23
15:23:59|21167.52
15:24:00|21168.03
15:24:01|21168.15
15:24:02|21166.88
15:24:03|21167.66
15:24:04|21166.4
15:24:05|21165.17
15:24:07|21165.64
15:24:07|21163.76
15:24:08|21163.74
15:24:09|21165.36
15:24:11|21164.59
15:24:12|21163.05
15:24:14|21164.72
15:24:14|21166.57
15:24:15|21168.69
15:24:16|21167.63
15:24:17|21163.95
15:24:18|21162.47
15:24:19|21162.88
15:24:20|21164.13
15:24:21|21162.92
15:24:22|21162.49
15:24:24|21162.3
15:24:25|21160.85
15:24:26|21163.76
15:24:26|21161.44
15:24:27|21164.51
15:24:28|21163.91
15:24:30|21161.81
15:24:32|21159.67
15:24:33|21157.04
15:24:34|21157.27
15:24:35|21156.6
15:24:37|21153.84
15:24:38|21157.15
15:24:39|21155.29
15:24:40|21155.24
15:24:41|21154.41
15:24:42|21155.35
15:24:43|21156.13
15:24:44|21160.23
15:24:45|21158.9
15:24:46|21159.85
15:24:47|21160.12
15:24:48|21161.48
15:24:49|21162.98
15:24:50|21163.36
15:24:51|21165.46
15:24:53|21164.06
15:24:53|21163.84
15:24:54|21161.84
15:24:56|21163.79
15:24:56|21163.83
15:24:57|21163.64
15:24:58|21162.07
15:24:59|21165.9
15:25:01|21165.15
15:25:02|21164.5
15:25:03|21161.43
15:25:04|21159.81
15:25:05|21155.81
15:25:06|21155.95
15:25:07|21159.11
15:25:08|21158.55
15:25:09|21158.68
15:25:11|21159.64
15:25:11|21163.05
15:25:13|21158.79
15:25:14|21160.14
15:25:15|21165.84
15:25:16|21164.04
15:25:17|21162.03
15:25:18|21165.87
15:25:19|21165.56
15:25:20|21166.07
15:25:21|21166.05
15:25:22|21169.44
15:25:23|21169.74
15:25:24|21167.92
15:25:25|21168.62
15:25:26|21169.7
15:25:27|21166.89
15:25:28|21167.74
15:25:29|21164.27
15:25:30|21164.
15:25:32|21167.52
15:25:32|21166.1
15:25:34|21167.1
15:25:35|21169.58
15:25:36|21172.74
15:25:37|21171.16
15:25:39|21172.86
15:25:39|21173.01
15:25:40|21175.48
15:25:42|21173.22
15:25:42|21173.41
15:25:44|21175.32
15:25:45|21174.
15:25:45|21175.06
15:25:47|21175.28
15:25:48|21175.14
15:25:48|21175.78
15:25:49|21176.87
15:25:51|21176.51
15:25:51|21177.35
15:25:53|21176.39
15:25:54|21174.59
15:25:54|21175.13
15:25:55|21174.8
15:25:56|21175.03
15:25:58|21175.
15:25:58|21176.23
15:26:00|21175.24
15:26:01|21175.61
15:26:02|21173.53
15:26:03|21173.04
15:26:04|21175.4
15:26:05|21175.47
15:26:06|21174.48
15:26:07|21172.
15:26:09|21174.92
15:26:09|21174.82
15:26:10|21173.44
15:26:12|21176.38
15:26:13|21177.4
15:26:14|21177.4
15:26:15|21175.94
15:26:16|21176.51
15:26:17|21173.99
15:26:18|21175.83
15:26:19|21174.03
15:26:20|21177.66
15:26:21|21177.95
15:26:22|21179.03
15:26:23|21176.15
15:26:24|21175.36
15:26:25|21172.
15:26:26|21172.66
15:26:27|21167.76
15:26:28|21166.
15:26:29|21167.17
15:26:30|21170.78
15:26:31|21168.7
15:26:33|21166.56
15:26:34|21165.68
15:26:34|21165.97
15:26:36|21165.61
15:26:37|21164.83
15:26:38|21165.19
15:26:39|21162.67
15:26:40|21163.69
15:26:41|21164.72
15:26:42|21162.83
15:26:43|21164.93
15:26:44|21163.18
15:26:45|21163.13
15:26:46|21162.41
15:26:47|21151.45
15:26:48|21153.02
15:26:49|21157.31
15:26:51|21159.39
15:26:52|21157.64
15:26:53|21155.87
15:26:54|21157.26
15:26:55|21155.47
15:26:55|21157.43
15:26:56|21156.
15:26:58|21157.2
15:26:59|21159.44
15:26:59|21159.07
15:27:01|21159.42
15:27:02|21159.74
15:27:03|21158.14
15:27:04|21154.39
15:27:04|21154.93
15:27:07|21155.
15:27:07|21156.83
15:27:08|21156.04
15:27:09|21157.95
15:27:11|21156.18
15:27:12|21156.58
15:27:13|21166.03
15:27:14|21165.35
15:27:16|21166.46
15:27:16|21166.21
15:27:17|21167.4
15:27:18|21166.01
15:27:19|21166.29
15:27:20|21169.5
15:27:21|21167.94
15:27:22|21171.
15:27:23|21171.24
15:27:24|21170.54
15:27:25|21171.95
15:27:26|21170.21
15:27:28|21165.13
15:27:28|21166.08
15:27:30|21160.11
15:27:31|21162.23
15:27:31|21177.1
15:27:34|21174.39
15:27:34|21168.53
15:27:35|21162.36
15:27:36|21154.9
15:27:37|21150.74
15:27:38|21154.42
15:27:39|21150.28
15:27:40|21152.28
15:27:41|21140.
15:27:42|21142.51
15:27:43|21146.38
15:27:44|21145.78
15:27:45|21141.74
15:27:46|21143.22
15:27:47|21142.83
15:27:48|21144.11
15:27:49|21146.41
15:27:51|21145.64
15:27:52|21145.51
15:27:53|21144.16
15:27:55|21149.81
15:27:55|21147.02
15:27:56|21150.73
15:27:58|21147.57
15:27:58|21145.75
15:27:59|21144.57
15:28:01|21145.1
15:28:01|21144.02
15:28:02|21144.21
15:28:03|21143.28
15:28:04|21145.78
15:28:05|21146.64
15:28:07|21144.44
15:28:08|21141.78
15:28:09|21142.59
15:28:11|21138.1
15:28:11|21137.
15:28:12|21133.33
15:28:13|21134.59
15:28:14|21133.6
15:28:15|21131.89
15:28:16|21131.49
15:28:17|21125.63
15:28:18|21123.9
15:28:19|21127.56
15:28:20|21129.34
15:28:22|21123.07
15:28:22|21128.55
15:28:24|21135.
15:28:25|21133.33
15:28:26|21127.83
15:28:27|21125.55
15:28:28|21126.16
15:28:29|21126.45
15:28:30|21127.9
15:28:32|21125.92
15:28:32|21127.01
15:28:34|21126.14
15:28:35|21124.84
15:28:36|21124.26
15:28:37|21126.85
15:28:39|21122.83
15:28:40|21125.13
15:28:41|21125.67
15:28:42|21121.09
15:28:43|21122.7
15:28:45|21123.85
15:28:45|21123.4
15:28:46|21125.46
15:28:49|21122.31
15:28:49|21121.13
15:28:51|21121.03
15:28:52|21118.
15:28:53|21116.83
15:28:54|21115.25
15:28:55|21117.66
15:28:56|21116.73
15:28:57|21115.29
15:28:58|21115.95
15:28:59|21117.69
15:29:00|21116.14
15:29:01|21118.94
15:29:02|21119.63
15:29:04|21125.31
15:29:04|21126.43
15:29:05|21129.79
15:29:06|21123.59
15:29:07|21120.
15:29:08|21117.07
15:29:09|21114.71
15:29:10|21116.29
15:29:11|21112.67
15:29:13|21112.45
15:29:14|21111.63
15:29:15|21115.09
15:29:16|21112.29
15:29:17|21114.85
15:29:18|21114.45
15:29:19|21115.58
15:29:20|21101.27
15:29:21|21102.6
15:29:22|21103.
15:29:23|21103.37
15:29:24|21105.43
15:29:25|21103.3
15:29:26|21101.35
15:29:27|21101.75
15:29:28|21099.58
15:29:29|21100.11
15:29:30|21101.
15:29:31|21101.02
15:29:33|21100.71
15:29:34|21099.4
15:29:34|21102.27
15:29:36|21100.
15:29:37|21102.59
15:29:38|21102.54
15:29:39|21101.74
15:29:40|21101.7
15:29:41|21099.79
15:29:42|21094.8
15:29:43|21097.16
15:29:44|21097.21
15:29:45|21091.47
15:29:46|21089.75
15:29:47|21090.07
15:29:48|21092.38
15:29:49|21094.27
15:29:50|21093.17
15:29:51|21094.18
15:29:53|21092.29
15:29:53|21092.11
15:29:55|21093.29
15:29:56|21094.09
15:29:56|21098.8
15:29:57|21100.1
15:29:59|21100.85
15:30:00|21101.03
15:30:01|21100.95
15:30:02|21101.54
15:30:03|21102.5
15:30:04|21101.72
15:30:05|21100.31
15:30:05|21101.26
15:30:07|21099.54
15:30:08|21098.75
15:30:08|21098.21
15:30:09|21100.61
15:30:11|21100.72
15:30:12|21102.07
15:30:13|21101.76
15:30:15|21103.37
15:30:15|21105.87
15:30:17|21109.18
15:30:17|21109.43
15:30:19|21113.16
15:30:20|21117.63
15:30:21|21118.38
15:30:22|21116.41
15:30:23|21118.76
15:30:24|21115.65
15:30:25|21112.19
15:30:26|21112.27
15:30:27|21113.03
15:30:28|21120.31
15:30:29|21120.57
15:30:30|21120.75
15:30:31|21118.54
15:30:32|21118.
15:30:33|21119.95
15:30:34|21120.
15:30:35|21122.13
15:30:36|21125.14
15:30:38|21128.31
15:30:38|21130.53
15:30:40|21133.25
15:30:41|21134.53
15:30:42|21131.27
15:30:43|21131.35
15:30:45|21128.54
15:30:46|21129.8
15:30:47|21130.79
15:30:48|21127.46
15:30:49|21126.64
15:30:51|21125.69
15:30:52|21125.83
15:30:53|21126.57
15:30:54|21127.64
15:30:54|21127.94
15:30:56|21126.21
15:30:57|21127.04
15:30:58|21125.07
15:30:59|21125.07
15:31:00|21125.99
15:31:01|21129.29
15:31:02|21131.09
15:31:03|21131.42
15:31:03|21134.11
15:31:04|21134.15
15:31:07|21133.01
15:31:07|21131.87
15:31:08|21135.43
15:31:09|21133.98
15:31:10|21138.36
15:31:11|21142.01
15:31:12|21142.58
15:31:13|21146.5
15:31:15|21146.51
15:31:16|21146.53
15:31:17|21148.94
15:31:18|21144.34
15:31:19|21145.05
15:31:21|21149.6
15:31:21|21150.46
15:31:22|21150.
15:31:23|21150.99
15:31:24|21151.98
15:31:26|21152.
15:31:27|21153.02
15:31:28|21151.98
15:31:29|21152.64
15:31:30|21139.18
15:31:31|21140.41
15:31:32|21139.
15:31:33|21138.3
15:31:34|21134.63
15:31:35|21130.69
15:31:36|21133.55
15:31:38|21137.59
15:31:39|21133.82
15:31:40|21136.11
15:31:42|21136.96
15:31:43|21141.37
15:31:45|21143.23
15:31:45|21146.81
15:31:46|21145.24
15:31:48|21147.12
15:31:49|21145.29
15:31:50|21146.63
15:31:52|21147.5
15:31:52|21145.77
15:31:54|21148.51
15:31:54|21149.97
15:31:55|21148.09
15:31:56|21148.26
15:31:57|21149.95
15:31:58|21145.53
15:31:59|21144.57
15:32:00|21141.96
15:32:01|21141.29
15:32:03|21142.93
15:32:03|21142.5
15:32:04|21140.09
15:32:05|21141.99
15:32:06|21142.79
15:32:07|21140.32
15:32:08|21141.22
15:32:09|21137.21
15:32:10|21138.16
15:32:11|21137.77
15:32:12|21140.06
15:32:13|21141.08
15:32:14|21142.15
15:32:15|21141.54
15:32:16|21141.
15:32:17|21144.44
15:32:18|21144.52
15:32:19|21143.9
15:32:20|21145.55
15:32:22|21146.05
15:32:22|21146.75
15:32:23|21146.19
15:32:24|21146.46
15:32:25|21150.
15:32:27|21147.45
15:32:28|21148.5
15:32:29|21147.06
15:32:30|21149.75
15:32:31|21149.75
15:32:32|21148.46
15:32:33|21146.05
15:32:34|21146.89
15:32:35|21144.59
15:32:36|21146.39
15:32:37|21145.87
15:32:37|21145.16
15:32:40|21146.16
15:32:41|21147.43
15:32:43|21146.92
15:32:43|21143.84
15:32:44|21142.9
15:32:45|21145.45
15:32:46|21144.24
15:32:47|21150.4
15:32:48|21151.36
15:32:49|21153.56
15:32:50|21153.91
15:32:51|21155.71
15:32:52|21155.17
15:32:53|21153.98
15:32:54|21148.99
15:32:55|21149.83
15:32:56|21147.6
15:32:57|21148.73
15:32:58|21150.42
15:33:00|21150.56
15:33:01|21146.65
15:33:02|21145.21
15:33:04|21144.57
15:33:04|21142.83
15:33:05|21141.22
15:33:06|21140.92
15:33:07|21141.32
15:33:08|21142.96
15:33:09|21141.06
15:33:10|21143.59
15:33:11|21144.12
15:33:12|21142.25
15:33:13|21140.18
15:33:14|21140.33
15:33:15|21139.26
15:33:16|21138.01
15:33:17|21136.9
15:33:19|21135.45
15:33:20|21134.99
15:33:21|21135.63
15:33:22|21137.35
15:33:23|21137.03
15:33:24|21134.82
15:33:26|21134.99
15:33:28|21134.47
15:33:28|21136.41
15:33:30|21136.04
15:33:30|21132.75
15:33:31|21131.23
15:33:32|21134.06
15:33:33|21135.76
15:33:34|21135.73
15:33:35|21135.48
15:33:36|21134.32
15:33:37|21135.8
15:33:39|21134.07
15:33:41|21133.78
15:33:42|21133.6
15:33:43|21133.63
15:33:44|21135.
15:33:45|21137.45
15:33:47|21133.61
15:33:47|21134.32
15:33:48|21134.55
15:33:49|21135.58
15:33:50|21136.22
15:33:51|21137.03
15:33:52|21136.43
15:33:53|21137.44
15:33:54|21137.74
15:33:55|21138.05
15:33:56|21137.47
15:33:57|21137.97
15:33:58|21136.9
15:33:59|21137.35
15:34:00|21137.97
15:34:01|21134.56
15:34:02|21136.31
15:34:03|21136.78
15:34:04|21138.4
15:34:05|21137.51
15:34:06|21138.
15:34:08|21137.37
15:34:09|21137.97
15:34:10|21136.12
15:34:11|21137.08
15:34:12|21136.
15:34:13|21137.73
15:34:14|21137.71
15:34:15|21137.96
15:34:16|21130.7
15:34:17|21130.21
15:34:18|21130.62
15:34:19|21128.57
15:34:20|21130.36
15:34:21|21129.4
15:34:23|21129.18
15:34:24|21128.08
15:34:25|21127.96
15:34:26|21127.92
15:34:27|21128.22
15:34:28|21127.74
15:34:29|21128.33
15:34:30|21130.02
15:34:31|21127.71
15:34:32|21125.45
15:34:33|21127.21
15:34:34|21125.78
15:34:35|21129.65
15:34:36|21129.84
15:34:37|21129.82
15:34:39|21126.09
15:34:39|21130.34
15:34:41|21128.85
15:34:43|21131.92
15:34:43|21131.94
15:34:44|21131.19
15:34:45|21131.12
15:34:46|21130.61
15:34:47|21129.37
15:34:48|21129.5
15:34:49|21127.27
15:34:51|21124.08
15:34:52|21124.74
15:34:53|21121.46
15:34:55|21123.6
15:34:55|21122.21
15:34:57|21118.25
15:34:58|21119.4
15:34:59|21120.75
15:35:00|21123.01
15:35:01|21121.18
15:35:02|21121.35
15:35:04|21121.07
15:35:05|21120.57
15:35:06|21124.39
15:35:07|21126.41
15:35:08|21123.96
15:35:09|21126.31
15:35:11|21125.54
15:35:11|21126.29
15:35:12|21130.44
15:35:13|21133.27
15:35:15|21138.08
15:35:16|21132.82
15:35:17|21134.52
15:35:18|21130.59
15:35:19|21133.22
15:35:20|21138.52
15:35:22|21139.9
15:35:22|21141.93
15:35:24|21140.73
15:35:24|21142.8
15:35:25|21141.32
15:35:26|21140.3
15:35:28|21141.16
15:35:29|21139.82
15:35:30|21139.24
15:35:31|21137.5
15:35:32|21138.65
15:35:32|21139.61
15:35:34|21135.87
15:35:35|21136.39
15:35:36|21136.46
15:35:37|21139.41
15:35:38|21139.3
15:35:39|21135.81
15:35:40|21137.85
15:35:42|21137.65
15:35:44|21133.7
15:35:44|21136.59
15:35:45|21136.91
15:35:46|21135.86
15:35:48|21134.49
15:35:49|21134.29
15:35:50|21136.1
15:35:51|21136.78
15:35:52|21136.6
15:35:53|21133.53
15:35:54|21133.3
15:35:55|21131.45
15:35:56|21132.6
15:35:56|21133.97
15:35:57|21133.92
15:36:00|21136.01
15:36:00|21138.14
15:36:01|21137.75
15:36:03|21138.96
15:36:03|21138.63
15:36:05|21137.07
15:36:06|21138.
15:36:07|21138.86
15:36:08|21138.53
15:36:09|21138.6
15:36:10|21139.78
15:36:11|21144.57
15:36:12|21141.79
15:36:13|21143.85
15:36:14|21143.67
15:36:16|21141.15
15:36:16|21141.63
15:36:18|21137.6
15:36:19|21137.63
15:36:20|21134.75
15:36:22|21135.44
15:36:23|21134.35
15:36:24|21135.25
15:36:25|21137.52
15:36:26|21138.56
15:36:27|21138.02
15:36:27|21136.73
15:36:28|21136.49
15:36:29|21141.51
15:36:30|21137.74
15:36:32|21139.05
15:36:33|21143.01
15:36:34|21143.27
15:36:35|21145.22
15:36:35|21144.37
15:36:36|21149.04
15:36:38|21145.6
15:36:39|21143.23
15:36:39|21142.85
15:36:40|21141.4
15:36:43|21139.54
15:36:44|21141.54
15:36:45|21141.71
15:36:46|21140.98
15:36:47|21142.12
15:36:48|21140.78
15:36:49|21140.91
15:36:50|21139.02
15:36:51|21139.65
15:36:52|21139.72
15:36:54|21141.41
15:36:55|21143.43
15:36:55|21140.24
15:36:56|21141.24
15:36:57|21141.9
15:36:59|21140.56
15:36:59|21142.11
15:37:00|21139.75
15:37:01|21141.19
15:37:02|21141.39
15:37:03|21139.45
15:37:04|21139.39
15:37:05|21137.27
15:37:06|21134.67
15:37:07|21135.46
15:37:08|21131.23
15:37:09|21131.67
15:37:10|21128.99
15:37:11|21131.73
15:37:12|21134.78
15:37:14|21129.12
15:37:15|21127.64
15:37:16|21128.95
15:37:17|21126.01
15:37:18|21126.33
15:37:19|21116.13
15:37:20|21118.2
15:37:21|21119.48
15:37:22|21117.83
15:37:23|21118.19
15:37:24|21121.52
15:37:25|21120.32
15:37:26|21123.62
15:37:27|21123.63
15:37:28|21119.13
15:37:29|21120.59
15:37:30|21116.69
15:37:31|21116.
15:37:32|21117.63
15:37:33|21114.99
15:37:34|21115.37
15:37:35|21115.41
15:37:36|21114.87
15:37:37|21112.61
15:37:38|21113.01
15:37:39|21108.29
15:37:40|21111.28
15:37:41|21113.01
15:37:42|21113.92
15:37:44|21111.52
15:37:45|21110.24
15:37:46|21111.88
15:37:47|21109.31
15:37:49|21109.96
15:37:50|21109.51
15:37:50|21113.78
15:37:52|21112.31
15:37:53|21115.79
15:37:53|21113.97
15:37:55|21109.98
15:37:55|21111.57
15:37:56|21111.97
15:37:58|21112.42
15:37:59|21111.2
15:38:00|21109.75
15:38:01|21108.43
15:38:02|21109.39
15:38:03|21107.13
15:38:04|21108.87
15:38:05|21108.06
15:38:06|21111.09
15:38:08|21113.65
15:38:08|21116.79
15:38:11|21115.99
15:38:11|21117.65
15:38:12|21120.54
15:38:14|21117.23
15:38:15|21118.71
15:38:16|21119.92
15:38:17|21118.87
15:38:18|21117.2
15:38:18|21116.76
15:38:20|21118.91
15:38:21|21119.48
15:38:22|21117.48
15:38:23|21118.06
15:38:24|21117.61
15:38:25|21118.94
15:38:26|21117.33
15:38:27|21118.98
15:38:28|21119.07
15:38:29|21121.41
15:38:30|21118.43
15:38:31|21120.12
15:38:32|21120.53
15:38:33|21120.12
15:38:34|21122.14
15:38:35|21121.38
15:38:35|21124.53
15:38:37|21124.
15:38:37|21123.35
15:38:38|21122.23
15:38:39|21120.31
15:38:41|21120.45
15:38:43|21136.
15:38:44|21132.85
15:38:46|21131.77
15:38:46|21126.52
15:38:47|21125.24
15:38:48|21125.29
15:38:50|21124.45
15:38:51|21123.44
15:38:52|21123.19
15:38:53|21123.22
15:38:54|21119.88
15:38:55|21117.91
15:38:56|21117.8
15:38:57|21119.15
15:38:59|21117.06
15:39:00|21117.74
15:39:01|21117.19
15:39:02|21114.09
15:39:03|21112.89
15:39:05|21109.02
15:39:06|21110.49
15:39:07|21109.23
15:39:08|21109.02
15:39:10|21107.19
15:39:10|21106.98
15:39:12|21103.4
15:39:12|21104.37
15:39:13|21103.13
15:39:14|21102.37
15:39:15|21102.
15:39:17|21107.04
15:39:17|21107.5
15:39:19|21108.44
15:39:20|21106.93
15:39:22|21109.7
15:39:22|21110.78
15:39:24|21104.47
15:39:24|21103.11
15:39:25|21102.53
15:39:27|21100.75
15:39:28|21098.08
15:39:29|21100.61
15:39:30|21100.17
15:39:31|21100.15
15:39:32|21098.79
15:39:33|21096.24
15:39:35|21099.49
15:39:36|21097.67
15:39:36|21095.21
15:39:38|21095.25
15:39:39|21094.76
15:39:39|21094.03
15:39:40|21094.85
15:39:41|21096.07
15:39:43|21090.94
15:39:44|21089.19
15:39:45|21091.41
15:39:46|21091.27
15:39:47|21092.13
15:39:49|21092.76
15:39:49|21093.5
15:39:51|21094.22
15:39:51|21090.53
15:39:53|21090.62
15:39:54|21089.82
15:39:55|21090.96
15:39:56|21089.85
15:39:56|21091.75
15:39:59|21078.31
15:40:00|21074.38
15:40:02|21080.4
15:40:03|21080.11
15:40:04|21084.2
15:40:05|21089.02
15:40:07|21087.32
15:40:08|21085.46
15:40:09|21090.
15:40:10|21093.51
15:40:11|21088.02
15:40:12|21088.11
15:40:13|21086.55
15:40:14|21085.08
15:40:15|21085.68
15:40:16|21086.52
15:40:17|21083.59
15:40:18|21085.84
15:40:19|21088.24
15:40:20|21085.91
15:40:21|21081.46
15:40:22|21085.2
15:40:23|21088.39
15:40:24|21087.62
15:40:25|21084.22
15:40:26|21083.33
15:40:27|21081.74
15:40:28|21084.72
15:40:29|21083.31
15:40:30|21079.49
15:40:31|21081.98
15:40:32|21078.04
15:40:33|21077.51
15:40:34|21077.94
15:40:35|21078.58
15:40:36|21077.34
15:40:37|21076.77
15:40:38|21075.62
15:40:39|21075.73
15:40:40|21076.4
15:40:41|21076.75
15:40:42|21073.34
15:40:43|21072.07
15:40:44|21071.82
15:40:45|21071.31
15:40:46|21071.67
15:40:48|21073.09
15:40:48|21071.63
15:40:50|21073.49
15:40:51|21070.91
15:40:52|21070.76
15:40:53|21071.25
15:40:54|21072.91
15:40:56|21070.38
15:40:57|21068.62
15:40:58|21074.1
15:40:58|21073.33
15:41:00|21071.12
15:41:01|21070.57
15:41:02|21067.99
15:41:03|21068.64
15:41:05|21073.92
15:41:05|21073.45
15:41:07|21072.76
15:41:08|21077.19
15:41:09|21075.67
15:41:09|21076.57
15:41:11|21077.34
15:41:11|21074.94
15:41:13|21077.12
15:41:14|21077.12
15:41:14|21075.5
15:41:15|21077.31
15:41:17|21077.41
15:41:17|21077.62
15:41:19|21080.64
15:41:20|21082.47
15:41:21|21081.61
15:41:22|21085.19
15:41:23|21085.2
15:41:25|21089.51
15:41:26|21086.8
15:41:27|21088.1
15:41:27|21087.3
15:41:28|21087.87
15:41:30|21088.
15:41:32|21084.
15:41:32|21085.8
15:41:34|21080.91
15:41:34|21082.02
15:41:35|21083.52
15:41:36|21083.8
15:41:37|21085.44
15:41:38|21085.92
15:41:39|21083.64
15:41:40|21084.95
15:41:41|21083.68
15:41:42|21083.45
15:41:43|21081.68
15:41:45|21082.26
15:41:46|21082.16
15:41:47|21079.4
15:41:48|21079.77
15:41:50|21076.2
15:41:51|21077.41
15:41:52|21077.32
15:41:53|21074.74
15:41:54|21073.05
15:41:55|21072.05
15:41:56|21070.41
15:41:58|21071.74
15:41:59|21071.56
15:42:00|21069.9
15:42:01|21069.39
15:42:01|21065.
15:42:03|21064.01
15:42:05|21060.01
15:42:05|21061.91
15:42:06|21063.83
15:42:08|21065.87
15:42:09|21065.42
15:42:09|21067.1
15:42:11|21063.12
15:42:11|21064.06
15:42:14|21064.5
15:42:14|21066.73
15:42:15|21065.03
15:42:16|21065.03
15:42:17|21060.41
15:42:18|21061.72
15:42:19|21059.31
15:42:20|21057.63
15:42:21|21056.92
15:42:22|21057.32
15:42:23|21056.63
15:42:24|21058.11
15:42:25|21057.12
15:42:26|21057.43
15:42:28|21061.82
15:42:29|21063.42
15:42:30|21062.18
15:42:32|21063.43
15:42:33|21061.29
15:42:33|21061.13
15:42:34|21057.26
15:42:36|21056.83
15:42:37|21054.57
15:42:38|21056.56
15:42:39|21053.92
15:42:40|21053.23
15:42:41|21048.89
15:42:42|21050.86
15:42:43|21048.77
15:42:44|21050.49
15:42:45|21050.18
15:42:46|21051.07
15:42:47|21051.98
15:42:48|21050.21
15:42:49|21045.58
15:42:51|21047.28
15:42:52|21047.03
15:42:53|21048.41
15:42:54|21048.88
15:42:56|21050.
15:42:56|21047.69
15:42:57|21045.63
15:42:58|21044.11
15:42:59|21045.67
15:43:00|21042.62
15:43:01|21041.3
15:43:02|21041.99
15:43:03|21038.74
15:43:04|21043.65
15:43:05|21042.38
15:43:06|21042.38
15:43:08|21036.39
15:43:09|21037.57
15:43:10|21036.83
15:43:11|21037.49
15:43:12|21033.96
15:43:13|21035.94
15:43:13|21035.98
15:43:15|21040.2
15:43:16|21036.84
15:43:17|21034.31
15:43:19|21034.77
15:43:19|21035.26
15:43:20|21033.35
15:43:21|21027.29
15:43:22|21030.02
15:43:23|21028.75
15:43:24|21029.39
15:43:25|21027.1
15:43:27|21038.34
15:43:27|21038.44
15:43:29|21044.35
15:43:30|21050.
15:43:31|21047.04
15:43:32|21047.45
15:43:33|21045.17
15:43:33|21041.73
15:43:35|21044.93
15:43:36|21043.17
15:43:37|21046.15
15:43:38|21035.5
15:43:39|21034.72
15:43:40|21035.06
15:43:41|21036.24
15:43:42|21035.1
15:43:43|21037.06
15:43:44|21024.34
15:43:45|21033.77
15:43:45|21029.97
15:43:47|21029.58
15:43:49|21029.02
15:43:50|21025.15
15:43:51|21022.85
15:43:53|21025.16
15:43:53|21025.
15:43:55|21024.46
15:43:56|21021.09
15:43:57|21024.38
15:43:58|21025.37
15:43:59|21025.82
15:44:00|21027.12
15:44:01|21026.98
15:44:02|21020.21
15:44:04|21027.17
15:44:04|21031.91
15:44:06|21032.16
15:44:07|21033.05
15:44:08|21032.02
15:44:09|21031.96
15:44:11|21029.69
15:44:11|21029.96
15:44:13|21024.88
15:44:15|21020.68
15:44:16|21024.38
15:44:17|21023.04
15:44:18|21020.44
15:44:19|21022.09
15:44:20|21022.33
15:44:21|21017.35
15:44:21|21018.13
15:44:23|21018.43
15:44:23|21019.73
15:44:25|21019.4
15:44:26|21016.05
15:44:27|21018.24
15:44:29|21017.9
15:44:29|21018.11
15:44:31|21012.62
15:44:32|21011.85
15:44:33|21009.64
15:44:34|21012.88
15:44:35|21010.3
15:44:36|21008.81
15:44:37|21004.17
15:44:38|21006.91
15:44:39|21013.18
15:44:40|21011.15
15:44:41|21014.31
15:44:42|21017.36
15:44:43|21017.62
15:44:44|21019.05
15:44:45|21017.14
15:44:46|21010.07
15:44:48|21011.74
15:44:48|21010.72
15:44:49|21015.02
15:44:51|21014.53
15:44:53|21016.78
15:44:54|21016.96
15:44:55|21016.94
15:44:56|21014.51
15:44:57|21015.28
15:44:58|21017.75
15:44:59|21014.5
15:45:00|21016.39
15:45:01|21014.28
15:45:03|21014.7
15:45:04|21019.02
15:45:06|21018.8
15:45:07|21019.57
15:45:07|21023.92
15:45:09|21025.25
15:45:10|21027.56
15:45:12|21026.64
15:45:13|21034.02
15:45:13|21032.73
15:45:15|21036.8
15:45:15|21036.62
15:45:16|21039.43
15:45:17|21044.95
15:45:19|21045.84
15:45:19|21043.7
15:45:20|21039.52
15:45:22|21034.74
15:45:23|21037.47
15:45:24|21038.35
15:45:25|21038.79
15:45:26|21038.
15:45:27|21040.
15:45:28|21040.81
15:45:30|21041.1
15:45:30|21040.34
15:45:31|21042.
15:45:33|21041.66
15:45:33|21041.16
15:45:35|21044.45
15:45:36|21047.4
15:45:38|21046.1
15:45:38|21051.32
15:45:39|21047.48
15:45:41|21044.89
15:45:42|21049.18
15:45:42|21053.63
15:45:44|21054.98
15:45:44|21052.03
15:45:45|21053.39
15:45:46|21053.14
15:45:47|21054.27
15:45:48|21049.1
15:45:49|21048.13
15:45:50|21048.15
15:45:52|21049.57
15:45:53|21047.61
15:45:54|21052.11
15:45:55|21047.28
15:45:56|21045.78
15:45:58|21044.25
15:45:58|21042.93
15:45:59|21045.07
15:46:01|21046.36
15:46:01|21048.09
15:46:02|21050.49
15:46:04|21056.19
15:46:06|21058.54
15:46:07|21059.99
15:46:07|21055.32
15:46:09|21058.48
15:46:10|21060.35
15:46:11|21058.64
15:46:13|21054.86
15:46:13|21055.06
15:46:15|21056.58
15:46:15|21057.43
15:46:16|21058.74
15:46:17|21061.36
15:46:19|21061.35
15:46:20|21062.37
15:46:21|21064.42
15:46:22|21065.04
15:46:23|21064.8
15:46:24|21063.74
15:46:25|21063.28
15:46:26|21063.97
15:46:27|21063.17
15:46:28|21066.17
15:46:29|21065.06
15:46:30|21063.17
15:46:31|21062.3
15:46:32|21066.22
15:46:33|21066.37
15:46:34|21067.53
15:46:35|21065.
15:46:36|21064.7
15:46:37|21063.59
15:46:39|21060.33
15:46:40|21057.11
15:46:41|21058.17
15:46:42|21058.4
15:46:44|21058.53
15:46:45|21058.08
15:46:46|21058.33
15:46:47|21058.55
15:46:48|21058.46
15:46:50|21057.82
15:46:50|21057.75
15:46:52|21056.65
15:46:53|21057.75
15:46:55|21059.14
15:46:55|21057.
15:46:56|21059.25
15:46:57|21056.79
15:46:58|21058.29
15:47:00|21059.07
15:47:00|21058.59
15:47:02|21056.14
15:47:03|21056.38
15:47:03|21058.66
15:47:05|21058.44
15:47:06|21060.82
15:47:08|21056.99
15:47:09|21058.29
15:47:10|21056.85
15:47:11|21055.
15:47:12|21055.61
15:47:13|21051.26
15:47:14|21062.98
15:47:15|21063.77
15:47:16|21069.69
15:47:17|21068.92
15:47:18|21067.09
15:47:19|21067.78
15:47:20|21066.97
15:47:21|21062.84
15:47:22|21058.62
15:47:23|21058.23
15:47:24|21059.
15:47:25|21053.69
15:47:26|21051.71
15:47:28|21051.79
15:47:29|21052.
15:47:30|21052.35
15:47:32|21047.
15:47:32|21045.68
15:47:33|21042.25
15:47:34|21044.38
15:47:35|21046.65
15:47:36|21050.01
15:47:37|21048.7
15:47:38|21045.54
15:47:39|21046.54
15:47:41|21042.11
15:47:41|21042.
15:47:43|21042.16
15:47:43|21042.
15:47:44|21037.9
15:47:45|21041.49
15:47:46|21041.6
15:47:48|21035.23
15:47:49|21032.
15:47:50|21033.45
15:47:50|21034.52
15:47:51|21036.53
15:47:52|21035.55
15:47:55|21042.33
15:47:56|21044.64
15:47:57|21044.92
15:47:57|21043.41
15:47:59|21045.94
15:47:59|21048.01
15:48:02|21045.64
15:48:03|21046.58
15:48:05|21048.57
15:48:06|21046.35
15:48:06|21047.99
15:48:08|21054.08
15:48:09|21052.91
15:48:10|21052.54
15:48:11|21053.59
15:48:12|21050.92
15:48:13|21052.31
15:48:14|21054.02
15:48:15|21053.31
15:48:16|21050.
15:48:17|21051.37
15:48:18|21051.55
15:48:19|21051.74
15:48:20|21050.41
15:48:22|21052.7
15:48:22|21053.99
15:48:23|21053.79
15:48:24|21053.08
15:48:25|21052.87
15:48:26|21052.9
15:48:27|21049.58
15:48:29|21050.32
15:48:30|21042.
15:48:31|21041.99
15:48:32|21045.
15:48:34|21051.08
15:48:34|21048.64
15:48:35|21045.77
15:48:36|21047.09
15:48:38|21044.31
15:48:38|21043.77
15:48:41|21040.87
15:48:41|21038.78
15:48:42|21038.49
15:48:43|21040.11
15:48:44|21039.38
15:48:45|21037.96
15:48:46|21039.39
15:48:47|21038.97
15:48:48|21036.93
15:48:49|21039.62
15:48:50|21038.22
15:48:52|21038.44
15:48:52|21032.05
15:48:54|21039.47
15:48:56|21035.65
15:48:56|21038.33
15:48:57|21039.13
15:48:58|21038.51
15:48:59|21041.35
15:49:00|21038.66
15:49:02|21032.6
15:49:03|21033.32
15:49:04|21031.73
15:49:06|21031.46
15:49:06|21038.07
15:49:07|21039.16
15:49:08|21035.
15:49:09|21035.78
15:49:10|21033.62
15:49:12|21034.67
15:49:12|21032.09
15:49:13|21032.7
15:49:14|21034.35
15:49:15|21029.42
15:49:16|21032.44
15:49:17|21034.65
15:49:19|21036.37
15:49:19|21034.45
15:49:20|21034.23
15:49:21|21036.13
15:49:23|21042.66
15:49:23|21044.12
15:49:24|21043.78
15:49:25|21044.76
15:49:26|21041.87
15:49:27|21041.84
15:49:28|21041.42
15:49:29|21036.2
15:49:30|21037.83
15:49:31|21039.75
15:49:32|21037.92
15:49:33|21034.41
15:49:35|21043.37
15:49:36|21044.
15:49:37|21043.46
15:49:39|21046.29
15:49:40|21044.47
15:49:42|21043.26
15:49:42|21044.78
15:49:43|21046.47
15:49:44|21045.08
15:49:45|21045.19
15:49:47|21045.28
15:49:47|21047.2
15:49:49|21046.91
15:49:50|21047.19
15:49:51|21049.13
15:49:52|21045.85
15:49:53|21051.18
15:49:54|21050.61
15:49:55|21054.08
15:49:56|21054.13
15:49:57|21050.75
15:49:59|21050.33
15:50:00|21051.91
15:50:00|21049.46
15:50:01|21050.9
15:50:03|21050.22
15:50:04|21051.63
15:50:05|21052.98
15:50:06|21053.16
15:50:08|21034.32
15:50:08|21033.87
15:50:10|21032.49
15:50:11|21036.99
15:50:12|21035.66
15:50:12|21035.58
15:50:14|21035.4
15:50:15|21042.41
15:50:16|21047.96
15:50:17|21046.36
15:50:18|21046.
15:50:19|21046.38
15:50:20|21047.38
15:50:21|21049.58
15:50:22|21048.23
15:50:23|21041.78
15:50:24|21041.82
15:50:25|21036.93
15:50:26|21033.1
15:50:27|21035.41
15:50:28|21035.41
15:50:29|21033.19
15:50:31|21032.03
15:50:31|21033.27
15:50:33|21033.24
15:50:34|21033.49
15:50:35|21031.73
15:50:35|21032.66
15:50:37|21032.71
15:50:39|21033.96
15:50:39|21032.74
15:50:40|21033.51
15:50:41|21034.46
15:50:42|21032.97
15:50:43|21034.07
15:50:44|21032.13
15:50:45|21031.86
15:50:46|21030.47
15:50:47|21031.73
15:50:48|21031.05
15:50:50|21029.38
15:50:51|21029.24
15:50:52|21029.69
15:50:53|21030.82
15:50:54|21036.08
15:50:55|21033.31
15:50:57|21034.01
15:50:58|21030.17
15:50:59|21030.09
15:51:00|21028.76
15:51:01|21028.94
15:51:02|21027.89
15:51:03|21027.63
15:51:04|21030.5
15:51:06|21027.73
15:51:07|21026.62
15:51:09|21028.61
15:51:10|21024.95
15:51:10|21025.61
15:51:11|21023.24
15:51:12|21020.05
15:51:13|21019.84
15:51:14|21016.55
15:51:15|21013.18
15:51:17|21010.79
15:51:19|21012.78
15:51:19|21012.74
15:51:20|21012.6
15:51:21|21011.41
15:51:22|21008.91
15:51:23|21004.81
15:51:24|21005.1
15:51:25|21004.87
15:51:27|21004.86
15:51:27|21011.31
15:51:28|21006.9
15:51:30|21010.
15:51:31|21006.22
15:51:32|21002.01
15:51:33|21002.85
15:51:34|20995.55
15:51:35|20996.83
15:51:36|20994.43
15:51:37|20995.01
15:51:38|20993.32
15:51:39|20991.27
15:51:41|20989.52
15:51:42|20990.88
15:51:42|20991.93
15:51:44|20992.24
15:51:44|20992.44
15:51:45|20991.36
15:51:47|20990.69
15:51:47|20989.96
15:51:49|20989.02
15:51:50|20988.65
15:51:51|20989.74
15:51:52|20985.31
15:51:53|20984.32
15:51:55|20984.92
15:51:56|20978.
15:51:57|20974.27
15:51:59|20977.74
15:51:59|20976.44
15:52:01|20974.
15:52:02|20973.51
15:52:04|20982.34
15:52:04|20982.99
15:52:05|20982.31
15:52:06|20976.21
15:52:08|20979.99
15:52:10|20975.46
15:52:10|20972.08
15:52:11|20971.99
15:52:13|20972.15
15:52:14|20967.84
15:52:15|20967.73
15:52:16|20966.37
15:52:17|20967.77
15:52:19|20966.35
15:52:19|20952.87
15:52:20|20954.86
15:52:22|20958.53
15:52:23|20954.5
15:52:24|20956.89
15:52:25|20963.46
15:52:27|20973.24
15:52:27|20970.2
15:52:28|20967.88
15:52:29|20971.19
15:52:30|20966.35
15:52:32|20965.2
15:52:33|20964.77
15:52:34|20961.72
15:52:36|20961.99
15:52:36|20958.34
15:52:37|20956.63
15:52:38|20954.04
15:52:39|20948.07
15:52:40|20952.22
15:52:42|20947.74
15:52:43|20952.75
15:52:44|20955.6
15:52:45|20953.64
15:52:46|20952.91
15:52:48|20951.96
15:52:49|20945.85
15:52:50|20944.96
15:52:51|20945.16
15:52:52|20945.57
15:52:53|20949.67
15:52:53|20951.77
15:52:54|20949.46
15:52:56|20946.16
15:52:57|20944.01
15:52:58|20946.41
15:52:59|20949.
15:53:01|20945.66
15:53:02|20941.34
15:53:03|20935.54
15:53:04|20934.16
15:53:06|20943.42
15:53:07|20937.89
15:53:08|20930.01
15:53:08|20931.62
15:53:10|20929.88
15:53:11|20927.72
15:53:12|20933.17
15:53:12|20934.45
15:53:14|20935.22
15:53:15|20937.08
15:53:16|20937.24
15:53:17|20936.99
15:53:18|20937.89
15:53:18|20930.86
15:53:21|20927.88
15:53:21|20927.79
15:53:22|20921.
15:53:23|20920.18
15:53:24|20923.76
15:53:25|20920.
15:53:26|20917.43
15:53:27|20914.79
15:53:28|20918.15
15:53:29|20921.94
15:53:30|20911.97
15:53:31|20904.33
15:53:32|20909.66
15:53:33|20915.17
15:53:34|20918.92
15:53:35|20913.01
15:53:36|20913.83
15:53:37|20912.44
15:53:38|20911.11
15:53:39|20911.9
15:53:40|20912.6
15:53:41|20909.3
15:53:42|20910.7
15:53:43|20910.
15:53:44|20914.33
15:53:45|20916.99
15:53:46|20912.23
15:53:48|20913.68
15:53:48|20913.18
15:53:50|20913.41
15:53:51|20912.37
15:53:52|20912.96
15:53:52|20915.95
15:53:54|20916.11
15:53:55|20915.05
15:53:56|20914.39
15:53:56|20913.95
15:53:59|20910.94
15:53:59|20911.5
15:54:00|20911.59
15:54:02|20913.05
15:54:02|20916.01
15:54:04|20914.
15:54:05|20919.17
15:54:07|20923.46
15:54:08|20919.76
15:54:09|20926.71
15:54:10|20925.49
15:54:11|20929.65
15:54:12|20930.02
15:54:13|20936.27
15:54:14|20939.92
15:54:15|20936.64
15:54:16|20937.59
15:54:16|20934.13
15:54:17|20937.54
15:54:19|20935.48
15:54:19|20939.73
15:54:21|20937.27
15:54:21|20940.21
15:54:23|20935.95
15:54:24|20935.71
15:54:24|20939.67
15:54:26|20940.43
15:54:27|20938.42
15:54:28|20938.04
15:54:29|20940.97
15:54:29|20936.53
15:54:30|20933.64
15:54:32|20937.24
15:54:33|20935.87
15:54:34|20937.52
15:54:35|20938.59
15:54:35|20937.78
15:54:38|20935.4
15:54:38|20936.14
15:54:39|20937.61
15:54:40|20935.09
15:54:41|20934.49
15:54:42|20936.01
15:54:43|20932.54
15:54:44|20927.91
15:54:45|20935.11
15:54:46|20926.76
15:54:47|20920.9
15:54:48|20924.7
15:54:49|20922.48
15:54:51|20919.85
15:54:51|20915.
15:54:52|20915.62
15:54:54|20910.45
15:54:54|20908.46
15:54:55|20911.59
15:54:56|20913.64
15:54:57|20909.41
15:54:58|20908.61
15:55:00|20909.33
15:55:01|20915.04
15:55:01|20912.91
15:55:03|20914.98
15:55:05|20914.61
15:55:05|20920.39
15:55:07|20922.91
15:55:08|20922.47
15:55:10|20922.39
15:55:11|20926.39
15:55:12|20926.23
15:55:12|20929.86
15:55:14|20933.
15:55:14|20933.73
15:55:15|20934.73
15:55:16|20935.35
15:55:17|20939.
15:55:19|20937.28
15:55:20|20932.43
15:55:21|20936.07
15:55:22|20934.39
15:55:23|20937.88
15:55:24|20934.
15:55:25|20932.58
15:55:26|20937.19
15:55:27|20939.21
15:55:28|20935.3
15:55:29|20931.7
15:55:31|20932.65
15:55:31|20932.54
15:55:33|20931.35
15:55:34|20928.04
15:55:35|20927.9
15:55:36|20928.49
15:55:36|20930.67
15:55:37|20933.16
15:55:38|20931.78
15:55:39|20932.18
15:55:40|20933.35
15:55:42|20934.02
15:55:42|20935.74
15:55:43|20936.84
15:55:44|20937.79
15:55:46|20935.78
15:55:46|20937.01
15:55:47|20936.73
15:55:48|20934.46
15:55:50|20938.12
15:55:50|20936.88
15:55:51|20936.68
15:55:52|20936.48
15:55:54|20933.01
15:55:55|20931.8
15:55:56|20934.12
15:55:57|20936.92
15:55:58|20934.52
15:55:59|20931.43
15:56:01|20933.83
15:56:02|20935.
15:56:04|20936.83
15:56:05|20936.25
15:56:07|20934.49
15:56:08|20932.
15:56:08|20932.38
15:56:09|20933.08
15:56:11|20932.67
15:56:12|20932.02
15:56:13|20927.01
15:56:14|20926.51
15:56:16|20925.05
15:56:17|20925.39
15:56:18|20922.66
15:56:19|20920.
15:56:19|20920.04
15:56:21|20916.85
15:56:22|20916.82
15:56:22|20916.82
15:56:23|20916.01
15:56:25|20913.73
15:56:26|20911.71
15:56:27|20911.85
15:56:28|20913.37
15:56:29|20910.82
15:56:30|20910.
15:56:31|20910.3
15:56:32|20904.97
15:56:33|20906.54
15:56:34|20908.37
15:56:35|20910.07
15:56:36|20909.6
15:56:37|20909.47
15:56:38|20908.1
15:56:39|20906.93
15:56:40|20904.56
15:56:41|20907.29
15:56:42|20909.62
15:56:43|20908.41
15:56:44|20907.55
15:56:45|20910.58
15:56:46|20913.7
15:56:47|20911.14
15:56:48|20913.23
15:56:50|20913.36
15:56:50|20913.64
15:56:51|20912.93
15:56:53|20913.1
15:56:54|20907.59
15:56:55|20904.73
15:56:56|20906.33
15:56:57|20907.07
15:56:57|20906.65
15:56:59|20907.86
15:57:00|20909.94
15:57:02|20905.29
15:57:03|20905.09
15:57:04|20904.09
15:57:06|20906.56
15:57:07|20905.16
15:57:08|20903.15
15:57:09|20903.32
15:57:10|20904.54
15:57:11|20904.84
15:57:13|20905.11
15:57:13|20905.47
15:57:14|20906.6
15:57:15|20904.29
15:57:16|20904.26
15:57:17|20905.71
15:57:18|20904.3
15:57:19|20905.44
15:57:21|20902.29
15:57:22|20904.74
15:57:23|20901.88
15:57:24|20901.41
15:57:24|20903.32
15:57:26|20902.99
15:57:27|20902.41
15:57:28|20904.29
15:57:28|20907.
15:57:30|20905.21
15:57:31|20907.68
15:57:32|20907.71
15:57:33|20903.52
15:57:33|20901.35
15:57:35|20901.46
15:57:36|20900.39
15:57:37|20904.23
15:57:38|20903.38
15:57:39|20901.28
15:57:40|20898.47
15:57:41|20896.19
15:57:41|20895.77
15:57:42|20896.06
15:57:44|20897.34
15:57:45|20893.38
15:57:47|20890.15
15:57:48|20889.66
15:57:48|20891.05
15:57:50|20890.49
15:57:50|20890.37
15:57:51|20889.23
15:57:52|20886.03
15:57:53|20880.32
15:57:54|20876.41
15:57:56|20879.45
15:57:56|20882.38
15:57:57|20882.37
15:57:59|20872.63
15:57:59|20872.43
15:58:00|20868.26
15:58:02|20867.42
15:58:03|20874.79
15:58:05|20870.18
15:58:05|20872.18
15:58:07|20870.17
15:58:08|20868.14
15:58:10|20861.79
15:58:11|20862.72
15:58:12|20862.36
15:58:12|20866.1
15:58:14|20871.39
15:58:15|20869.37
15:58:15|20869.39
15:58:17|20866.
15:58:18|20866.55
15:58:18|20856.87
15:58:20|20860.14
15:58:21|20856.61
15:58:21|20861.59
15:58:22|20857.
15:58:24|20855.51
15:58:24|20851.09
15:58:25|20848.89
15:58:27|20844.2
15:58:27|20848.56
15:58:29|20849.78
15:58:29|20851.71
15:58:30|20855.01
15:58:32|20852.78
15:58:32|20854.78
15:58:33|20860.38
15:58:34|20856.15
15:58:35|20861.95
15:58:37|20861.36
15:58:37|20864.07
15:58:38|20865.12
15:58:40|20865.83
15:58:40|20864.95
15:58:42|20863.38
15:58:44|20868.73
15:58:45|20870.17
15:58:46|20871.87
15:58:47|20878.33
15:58:47|20881.83
15:58:48|20881.7
15:58:50|20891.06
15:58:51|20889.08
15:58:52|20886.56
15:58:53|20883.03
15:58:54|20884.68
15:58:55|20883.74
15:58:56|20883.8
15:58:57|20885.59
15:58:58|20883.9
15:58:59|20888.2
15:59:00|20890.04
15:59:01|20888.11
15:59:02|20885.07
15:59:04|20887.85
15:59:06|20886.77
15:59:06|20887.98
15:59:07|20884.59
15:59:08|20884.69
15:59:09|20890.74
15:59:10|20890.53
15:59:12|20890.77
15:59:13|20890.54
15:59:14|20890.06
15:59:16|20887.02
15:59:16|20886.
15:59:17|20882.93
15:59:18|20879.43
15:59:19|20874.59
15:59:20|20872.51
15:59:21|20870.57
15:59:22|20863.1
15:59:23|20867.43
15:59:24|20860.65
15:59:25|20857.47
15:59:26|20861.34
15:59:27|20859.36
15:59:28|20859.7
15:59:29|20854.31
15:59:30|20857.96
15:59:32|20857.87
15:59:32|20859.53
15:59:33|20855.73
15:59:34|20860.58
15:59:35|20859.52
15:59:36|20861.78
15:59:37|20859.96
15:59:38|20861.8
15:59:39|20865.07
15:59:40|20863.99
15:59:41|20863.85
15:59:43|20861.46
15:59:44|20865.8
15:59:45|20866.56
15:59:46|20864.46
15:59:47|20865.64
15:59:48|20864.08
15:59:49|20864.75
15:59:49|20865.01
15:59:51|20863.84
15:59:52|20861.43
15:59:53|20849.45
15:59:53|20847.49
15:59:56|20850.47
15:59:57|20847.64
15:59:58|20848.89
15:59:59|20851.95
16:00:00|20836.33
16:00:01|20836.08
16:00:02|20838.55
16:00:03|20842.86
16:00:04|20842.92
16:00:06|20844.72
16:00:06|20844.41
16:00:08|20845.65
16:00:09|20855.39
16:00:10|20857.63
16:00:11|20852.42
16:00:12|20854.71
16:00:13|20851.99
16:00:14|20855.99
16:00:15|20856.33
16:00:16|20861.75
16:00:17|20862.22
16:00:18|20866.49
16:00:19|20873.21
16:00:20|20863.02
16:00:21|20859.21
16:00:22|20862.62
16:00:23|20865.32
16:00:24|20868.2
16:00:25|20872.22
16:00:26|20873.21
16:00:27|20873.85
16:00:28|20875.67
16:00:29|20875.09
16:00:30|20875.84
16:00:31|20877.21
16:00:32|20865.05
16:00:33|20869.51
16:00:34|20869.
16:00:35|20865.61
16:00:36|20865.45
16:00:37|20866.74
16:00:38|20869.91
16:00:39|20869.99
16:00:40|20866.08
16:00:41|20864.15
16:00:42|20874.21
16:00:43|20871.03
16:00:44|20868.39
16:00:45|20874.06
16:00:46|20874.89
16:00:47|20873.66
16:00:48|20876.59
16:00:49|20874.59
16:00:50|20876.91
16:00:51|20880.95
16:00:52|20881.
16:00:53|20880.09
16:00:54|20881.64
16:00:55|20880.96
16:00:56|20880.
16:00:57|20877.13
16:00:58|20872.11
16:00:59|20871.14
16:01:00|20869.13
16:01:02|20872.16
16:01:02|20871.58
16:01:04|20870.52
16:01:04|20874.99
16:01:06|20876.34
16:01:08|20871.05
16:01:09|20872.64
16:01:10|20872.01
16:01:12|20883.83
16:01:13|20883.77
16:01:14|20885.25
16:01:15|20882.69
16:01:16|20885.4
16:01:18|20880.1
16:01:19|20881.26
16:01:19|20876.96
16:01:20|20872.81
16:01:22|20870.
16:01:23|20868.93
16:01:24|20865.
16:01:25|20860.52
16:01:26|20859.14
16:01:27|20860.95
16:01:28|20861.17
16:01:30|20860.04
16:01:31|20859.73
16:01:32|20858.72
16:01:33|20864.54
16:01:35|20864.09
16:01:36|20862.31
16:01:37|20858.97
16:01:37|20862.4
16:01:38|20859.74
16:01:39|20863.36
16:01:40|20863.92
16:01:41|20865.06
16:01:42|20863.13
16:01:43|20864.98
16:01:44|20862.01
16:01:45|20866.01
16:01:46|20869.45
16:01:48|20867.23
16:01:49|20866.86
16:01:50|20868.04
16:01:51|20868.03
16:01:51|20873.71
16:01:54|20874.53
16:01:55|20879.63
16:01:55|20879.12
16:01:57|20880.8
16:01:59|20882.22
16:01:59|20882.23
16:02:01|20882.85
16:02:02|20883.81
16:02:03|20880.61
16:02:04|20883.5
16:02:05|20880.58
16:02:06|20880.66
16:02:08|20881.18
16:02:09|20881.32
16:02:10|20879.88
16:02:12|20877.68
16:02:13|20883.29
16:02:13|20885.4
16:02:15|20884.24
16:02:16|20886.89
16:02:17|20887.32
16:02:19|20885.46
16:02:19|20888.75
16:02:20|20892.4
16:02:21|20892.84
16:02:22|20895.93
16:02:23|20895.19
16:02:24|20894.72
16:02:25|20894.82
16:02:26|20898.13
16:02:27|20900.02
16:02:29|20891.49
16:02:30|20890.12
16:02:31|20896.09
16:02:32|20887.93
16:02:33|20879.87
16:02:34|20876.25
16:02:35|20871.38
16:02:36|20871.74
16:02:37|20871.58
16:02:37|20870.23
16:02:39|20869.12
16:02:40|20872.76
16:02:41|20871.02
16:02:42|20869.3
16:02:44|20865.65
16:02:44|20861.12
16:02:45|20859.19
16:02:46|20858.16
16:02:48|20864.75
16:02:49|20865.64
16:02:50|20863.97
16:02:51|20863.13
16:02:52|20865.23
16:02:55|20860.58
16:02:55|20859.11
16:02:56|20857.66
16:02:57|20860.14
16:02:58|20858.41
16:02:59|20856.65
16:03:00|20859.92
16:03:01|20859.04
16:03:02|20856.35
16:03:03|20858.48
16:03:04|20854.29
16:03:05|20853.36
16:03:07|20850.33
16:03:08|20847.97
16:03:10|20846.17
16:03:11|20844.94
16:03:12|20844.4
16:03:13|20842.11
16:03:14|20845.82
16:03:15|20840.62
16:03:16|20836.61
16:03:17|20830.38
16:03:18|20827.96
16:03:19|20825.63
16:03:20|20825.71
16:03:22|20831.76
16:03:23|20829.89
16:03:23|20829.94
16:03:25|20815.77
16:03:25|20822.65
16:03:26|20812.8
16:03:27|20817.02
16:03:29|20813.3
16:03:31|20796.95
16:03:31|20805.34
16:03:32|20808.04
16:03:33|20806.1
16:03:34|20803.21
16:03:35|20803.4
16:03:36|20793.58
16:03:37|20801.36
16:03:38|20798.02
16:03:39|20796.1
16:03:40|20794.95
16:03:41|20803.85
16:03:42|20807.97
16:03:43|20808.68
16:03:44|20808.51
16:03:45|20806.08
16:03:46|20805.93
16:03:47|20803.73
16:03:48|20798.41
16:03:49|20794.96
16:03:51|20792.18
16:03:51|20784.72
16:03:52|20782.16
16:03:53|20780.51
16:03:55|20776.09
16:03:56|20770.47
16:03:57|20776.82
16:03:58|20781.23
16:03:59|20777.89
16:04:00|20779.
16:04:01|20786.91
16:04:02|20782.53
16:04:04|20786.96
16:04:04|20787.19
16:04:06|20786.6
16:04:07|20775.38
16:04:07|20772.52
16:04:09|20766.97
16:04:10|20771.98
16:04:11|20773.56
16:04:13|20773.56
16:04:14|20771.45
16:04:15|20769.2
16:04:15|20774.04
16:04:16|20771.61
16:04:18|20770.78
16:04:18|20763.45
16:04:20|20769.69
16:04:21|20763.08
16:04:22|20756.87
16:04:23|20753.17
16:04:24|20757.19
16:04:25|20761.73
16:04:27|20757.01
16:04:28|20755.28
16:04:29|20752.72
16:04:30|20748.55
16:04:31|20749.06
16:04:32|20755.74
16:04:33|20757.7
16:04:34|20757.9
16:04:35|20763.1
16:04:36|20759.3
16:04:37|20757.3
16:04:38|20760.33
16:04:39|20758.05
16:04:40|20761.65
16:04:41|20769.11
16:04:42|20769.12
16:04:43|20768.93
16:04:44|20770.
16:04:45|20770.48
16:04:46|20771.22
16:04:47|20759.98
16:04:48|20759.
16:04:49|20755.61
16:04:50|20754.32
16:04:51|20752.89
16:04:52|20758.1
16:04:53|20761.57
16:04:54|20767.93
16:04:55|20750.06
16:04:57|20744.38
16:04:57|20745.71
16:04:59|20738.75
16:05:00|20740.09
16:05:01|20745.53
16:05:01|20751.45
16:05:02|20754.43
16:05:04|20757.74
16:05:05|20752.49
16:05:06|20752.33
16:05:07|20748.36
16:05:08|20750.27
16:05:10|20744.02
16:05:11|20742.4
16:05:12|20740.85
16:05:14|20736.41
16:05:14|20731.97
16:05:16|20734.8
16:05:17|20733.37
16:05:17|20730.01
16:05:19|20731.58
16:05:20|20741.04
16:05:21|20742.09
16:05:21|20744.32
16:05:23|20748.99
16:05:24|20728.87
16:05:24|20727.71
16:05:25|20730.39
16:05:26|20731.74
16:05:28|20741.18
16:05:29|20739.76
16:05:30|20731.86
16:05:30|20739.05
16:05:31|20738.1
16:05:33|20740.98
16:05:34|20740.04
16:05:35|20743.
16:05:36|20744.73
16:05:37|20732.92
16:05:38|20717.37
16:05:39|20718.12
16:05:40|20721.59
16:05:41|20726.31
16:05:41|20729.43
16:05:43|20737.28
16:05:43|20736.68
16:05:44|20738.2
16:05:45|20739.79
16:05:46|20737.37
16:05:47|20731.
16:05:49|20731.17
16:05:50|20735.65
16:05:51|20735.56
16:05:51|20737.89
16:05:52|20742.1
16:05:54|20743.57
16:05:54|20745.89
16:05:56|20745.74
16:05:56|20746.15
16:05:58|20746.15
16:05:58|20740.35
16:06:00|20737.84
16:06:01|20743.72
16:06:02|20735.26
16:06:03|20736.62
16:06:03|20741.23
16:06:05|20738.36
16:06:07|20741.09
16:06:07|20725.82
16:06:08|20725.49
16:06:09|20726.99
16:06:10|20731.99
16:06:12|20728.98
16:06:13|20712.25
16:06:14|20721.99
16:06:15|20721.15
16:06:15|20725.84
16:06:18|20726.11
16:06:18|20725.48
16:06:19|20718.27
16:06:20|20714.91
16:06:21|20712.88
16:06:22|20704.49
16:06:24|20706.3
16:06:25|20709.61
16:06:26|20709.2
16:06:27|20706.19
16:06:28|20698.52
16:06:29|20700.41
16:06:30|20696.73
16:06:31|20694.17
16:06:32|20691.04
16:06:33|20688.53
16:06:34|20686.68
16:06:35|20682.49
16:06:36|20679.99
16:06:37|20686.05
16:06:38|20690.05
16:06:39|20695.02
16:06:40|20694.63
16:06:42|20702.61
16:06:42|20700.89
16:06:43|20698.52
16:06:44|20700.78
16:06:45|20693.23
16:06:46|20696.01
16:06:47|20699.99
16:06:48|20704.5
16:06:50|20701.02
16:06:51|20697.89
16:06:52|20694.05
16:06:53|20699.14
16:06:54|20700.28
16:06:55|20704.25
16:06:56|20705.17
16:06:57|20710.83
16:06:58|20712.72
16:06:59|20708.92
16:07:00|20711.32
16:07:01|20711.99
16:07:02|20700.25
16:07:03|20702.17
16:07:04|20701.65
16:07:05|20704.59
16:07:06|20707.45
16:07:07|20707.17
16:07:08|20711.53
16:07:09|20711.91
16:07:10|20711.84
16:07:11|20713.4
16:07:13|20708.45
16:07:14|20706.87
16:07:15|20708.1
16:07:17|20699.73
16:07:18|20697.78
16:07:19|20697.23
16:07:20|20697.4
16:07:21|20695.11
16:07:21|20702.7
16:07:23|20702.03
16:07:24|20705.52
16:07:24|20709.99
16:07:25|20689.63
16:07:27|20690.91
16:07:27|20699.16
16:07:28|20699.51
16:07:30|20702.25
16:07:31|20698.86
16:07:31|20698.47
16:07:33|20696.52
16:07:34|20682.13
16:07:35|20684.09
16:07:37|20685.59
16:07:38|20687.89
16:07:38|20684.92
16:07:40|20680.
16:07:40|20679.36
16:07:42|20678.82
16:07:42|20675.49
16:07:44|20680.65
16:07:44|20678.83
16:07:46|20683.72
16:07:46|20680.96
16:07:47|20693.39
16:07:48|20689.65
16:07:49|20690.
16:07:50|20689.3
16:07:52|20686.57
16:07:52|20693.46
16:07:54|20696.19
16:07:56|20698.27
16:07:56|20691.82
16:07:57|20700.
16:07:58|20694.08
16:07:59|20700.55
16:08:00|20697.87
16:08:01|20699.81
16:08:02|20704.49
16:08:03|20711.28
16:08:05|20709.63
16:08:06|20712.32
16:08:08|20707.38
16:08:09|20712.01
16:08:10|20718.38
16:08:12|20715.71
16:08:13|20716.55
16:08:14|20719.1
16:08:16|20724.69
16:08:17|20724.12
16:08:19|20726.
16:08:20|20730.25
16:08:22|20735.
16:08:23|20741.
16:08:24|20737.44
16:08:25|20733.27
16:08:26|20735.28
16:08:27|20740.2
16:08:28|20746.64
16:08:29|20744.48
16:08:30|20744.13
16:08:31|20739.46
16:08:32|20739.32
16:08:34|20749.89
16:08:35|20748.67
16:08:35|20746.31
16:08:36|20748.95
16:08:38|20749.14
16:08:39|20751.17
16:08:39|20751.98
16:08:41|20752.37
16:08:41|20745.01
16:08:42|20748.42
16:08:43|20749.79
16:08:45|20752.43
16:08:46|20749.
16:08:46|20748.62
16:08:48|20747.75
16:08:48|20749.84
16:08:49|20750.
16:08:50|20752.71
16:08:53|20748.29
16:08:54|20749.97
16:08:54|20752.6
16:08:56|20753.22
16:08:56|20747.6
16:08:58|20751.69
16:08:58|20747.45
16:08:59|20752.
16:09:01|20748.95
16:09:02|20752.35
16:09:03|20755.05
16:09:04|20753.49
16:09:05|20759.5
16:09:06|20756.86
16:09:07|20756.72
16:09:08|20758.
16:09:10|20766.54
16:09:11|20769.22
16:09:12|20769.36
16:09:12|20769.38
16:09:14|20768.53
16:09:16|20766.34
16:09:17|20777.
16:09:18|20774.81
16:09:20|20772.05
16:09:20|20768.11
16:09:21|20770.55
16:09:23|20777.
16:09:24|20775.26
16:09:25|20775.38
16:09:26|20779.99
16:09:27|20779.13
16:09:29|20784.23
16:09:29|20791.55
16:09:30|20784.34
16:09:31|20785.
16:09:32|20783.69
16:09:33|20786.85
16:09:34|20785.61
16:09:36|20791.77
16:09:36|20794.44
16:09:37|20789.84
16:09:38|20793.32
16:09:39|20787.76
16:09:40|20792.88
16:09:41|20790.
16:09:42|20798.73
16:09:43|20790.01
16:09:44|20792.33
16:09:45|20796.08
16:09:46|20804.4
16:09:47|20797.64
16:09:49|20797.85
16:09:50|20811.16
16:09:51|20798.06
16:09:52|20794.19
16:09:53|20796.69
16:09:54|20795.83
16:09:55|20799.89
16:09:56|20801.4
16:09:57|20800.
16:09:58|20800.04
16:09:59|20800.24
16:10:00|20789.87
16:10:01|20786.31
16:10:03|20779.51
16:10:04|20777.68
16:10:06|20773.46
16:10:07|20767.92
16:10:08|20768.41
16:10:10|20769.44
16:10:11|20766.66
16:10:11|20767.93
16:10:12|20767.11
16:10:13|20768.15
16:10:14|20775.34
16:10:16|20786.71
16:10:17|20784.83
16:10:19|20780.83
16:10:19|20780.73
16:10:21|20779.92
16:10:22|20772.71
16:10:23|20773.93
16:10:23|20779.65
16:10:25|20784.98
16:10:26|20785.99
16:10:27|20785.51
16:10:28|20783.09
16:10:29|20786.1
16:10:30|20788.47
16:10:31|20786.76
16:10:32|20785.
16:10:33|20781.13
16:10:33|20778.93
16:10:35|20777.65
16:10:36|20780.48
16:10:38|20783.15
16:10:38|20782.76
16:10:39|20783.63
16:10:40|20780.
16:10:41|20780.26
16:10:43|20785.37
16:10:44|20783.96
16:10:45|20785.3
16:10:46|20790.78
16:10:47|20795.99
16:10:48|20794.78
16:10:49|20797.07
16:10:50|20796.79
16:10:51|20798.86
16:10:52|20796.01
16:10:54|20793.35
16:10:54|20793.05
16:10:55|20795.92
16:10:56|20796.32
16:10:57|20798.21
16:10:58|20800.
16:10:59|20797.46
16:11:00|20797.67
16:11:01|20798.6
16:11:02|20796.91
16:11:04|20790.14
16:11:05|20784.36
16:11:05|20784.
16:11:06|20788.87
16:11:07|20790.65
16:11:08|20793.39
16:11:09|20789.82
16:11:10|20788.23
16:11:12|20789.79
16:11:12|20791.09
16:11:13|20784.65
16:11:14|20781.54
16:11:15|20784.01
16:11:17|20788.32
16:11:18|20790.01
16:11:19|20786.71
16:11:20|20789.61
16:11:21|20793.8
16:11:22|20789.77
16:11:23|20789.75
16:11:24|20790.84
16:11:25|20794.23
16:11:26|20793.42
16:11:27|20790.85
16:11:28|20784.
16:11:29|20784.89
16:11:30|20784.85
16:11:31|20786.54
16:11:32|20782.39
16:11:33|20781.54
16:11:34|20781.83
16:11:35|20785.48
16:11:36|20784.22
16:11:37|20781.64
16:11:38|20781.49
16:11:39|20784.47
16:11:40|20792.
16:11:41|20790.94
16:11:42|20790.02
16:11:44|20789.59
16:11:45|20791.01
16:11:46|20788.96
16:11:47|20789.34
16:11:48|20789.02
16:11:49|20789.96
16:11:51|20790.44
16:11:51|20790.25
16:11:52|20791.86
16:11:54|20794.38
16:11:55|20794.79
16:11:56|20794.89
16:11:56|20798.13
16:11:57|20801.78
16:11:58|20800.97
16:11:59|20803.77
16:12:00|20801.9
16:12:02|20798.73
16:12:03|20801.87
16:12:03|20804.69
16:12:04|20801.25
16:12:06|20805.54
16:12:07|20808.14
16:12:08|20803.16
16:12:09|20803.5
16:12:09|20804.24
16:12:10|20802.79
16:12:11|20804.57
16:12:12|20806.11
16:12:14|20806.44
16:12:15|20807.69
16:12:15|20808.34
16:12:17|20811.09
16:12:18|20818.63
16:12:19|20818.57
16:12:20|20818.66
16:12:22|20808.56
16:12:23|20810.11
16:12:24|20805.34
16:12:24|20810.98
16:12:26|20813.96
16:12:27|20814.07
16:12:28|20808.15
16:12:30|20807.93
16:12:31|20802.71
16:12:32|20802.95
16:12:33|20804.82
16:12:34|20806.1
16:12:35|20803.47
16:12:37|20806.76
16:12:37|20806.8
16:12:39|20801.27
16:12:40|20797.42
16:12:41|20791.64
16:12:42|20786.83
16:12:43|20785.53
16:12:44|20786.74
16:12:45|20783.42
16:12:46|20785.08
16:12:47|20786.22
16:12:48|20791.32
16:12:49|20787.31
16:12:50|20784.
16:12:51|20789.29
16:12:52|20785.74
16:12:53|20781.54
16:12:54|20782.62
16:12:55|20780.57
16:12:56|20780.78
16:12:57|20779.92
16:12:58|20780.7
16:12:59|20781.15
16:13:00|20780.85
16:13:01|20779.47
16:13:02|20780.85
16:13:03|20780.43
16:13:04|20779.05
16:13:05|20778.
16:13:06|20778.87
16:13:07|20777.04
16:13:08|20777.05
16:13:09|20777.76
16:13:11|20781.07
16:13:13|20779.08
16:13:14|20777.86
16:13:15|20777.32
16:13:16|20777.02
16:13:17|20776.4
16:13:18|20777.02
16:13:20|20775.99
16:13:21|20777.83
16:13:22|20778.87
16:13:22|20778.22
16:13:23|20778.29
16:13:25|20775.82
16:13:26|20774.4
16:13:27|20776.59
16:13:28|20775.81
16:13:28|20769.3
16:13:29|20769.08
16:13:31|20763.95
16:13:32|20766.19
16:13:33|20762.16
16:13:33|20760.72
16:13:34|20758.75
16:13:36|20758.63
16:13:37|20759.85
16:13:38|20759.69
16:13:39|20759.2
16:13:40|20757.26
16:13:42|20756.91
16:13:42|20765.32
16:13:44|20762.35
16:13:44|20762.76
16:13:45|20759.63
16:13:47|20757.85
16:13:47|20755.66
16:13:48|20758.82
16:13:49|20758.09
16:13:50|20760.16
16:13:51|20766.14
16:13:52|20765.35
16:13:54|20765.6
16:13:55|20764.86
16:13:56|20763.44
16:13:57|20765.46
16:13:58|20764.44
16:14:00|20762.74
16:14:01|20758.99
16:14:01|20757.04
16:14:02|20757.32
16:14:03|20757.43
16:14:05|20755.64
16:14:06|20755.89
16:14:07|20755.52
16:14:09|20759.72
16:14:10|20760.
16:14:11|20759.17
16:14:12|20766.13
16:14:12|20771.39
16:14:13|20772.54
16:14:14|20773.26
16:14:16|20773.29
16:14:17|20777.68
16:14:17|20776.57
16:14:19|20778.73
16:14:21|20778.52
16:14:21|20777.84
16:14:23|20777.9
16:14:23|20780.9
16:14:24|20782.03
16:14:25|20782.69
16:14:26|20784.98
16:14:28|20782.51
16:14:29|20781.57
16:14:30|20784.48
16:14:30|20784.87
16:14:32|20787.66
16:14:32|20786.26
16:14:33|20789.59
16:14:35|20787.39
16:14:36|20789.94
16:14:37|20794.01
16:14:38|20793.67
16:14:39|20791.17
16:14:40|20792.39
16:14:41|20792.7
16:14:42|20791.2
16:14:43|20789.08
16:14:44|20792.8
16:14:45|20792.3
16:14:46|20792.57
16:14:47|20796.41
16:14:48|20798.08
16:14:49|20799.17
16:14:50|20796.82
16:14:51|20795.23
16:14:52|20791.36
16:14:53|20789.37
16:14:54|20792.1
16:14:55|20795.27
16:14:56|20802.26
16:14:57|20801.08
16:14:58|20797.6
16:14:59|20799.13
16:15:00|20799.95
16:15:02|20796.72
16:15:03|20796.25
16:15:04|20797.91
16:15:06|20803.18
16:15:06|20805.69
16:15:08|20799.65
16:15:09|20800.85
16:15:10|20802.26
16:15:11|20800.37
16:15:12|20804.27
16:15:13|20805.29
16:15:14|20803.97
16:15:15|20807.31
16:15:16|20801.75
16:15:17|20799.49
16:15:18|20802.7
16:15:19|20805.68
16:15:20|20806.67
16:15:22|20803.62
16:15:23|20807.6
16:15:24|20806.11
16:15:25|20805.71
16:15:25|20805.54
16:15:26|20805.04
16:15:27|20803.79
16:15:28|20805.41
16:15:30|20805.21
16:15:32|20801.85
16:15:32|20800.55
16:15:34|20801.92
16:15:34|20802.86
16:15:36|20799.05
16:15:37|20803.87
16:15:38|20797.1
16:15:39|20797.88
16:15:40|20799.5
16:15:41|20801.24
16:15:41|20799.99
16:15:43|20802.31
16:15:44|20805.89
16:15:45|20804.37
16:15:46|20804.89
16:15:46|20801.62
16:15:47|20802.45
16:15:48|20803.81
16:15:50|20801.91
16:15:51|20810.
16:15:52|20815.55
16:15:53|20818.47
16:15:53|20812.94
16:15:54|20819.3
16:15:55|20819.02
16:15:56|20822.32
16:15:57|20823.09
16:15:59|20822.27
16:16:00|20825.43
16:16:01|20827.16
16:16:02|20826.6
16:16:03|20824.
16:16:04|20823.57
16:16:05|20826.44
16:16:06|20827.2
16:16:07|20829.33
16:16:08|20832.72
16:16:09|20831.62
16:16:10|20824.78
16:16:11|20827.86
16:16:12|20829.94
16:16:13|20830.95
16:16:14|20833.33
16:16:15|20830.57
16:16:16|20831.62
16:16:17|20830.45
16:16:18|20834.18
16:16:19|20837.03
16:16:20|20835.08
16:16:21|20837.47
16:16:23|20839.66
16:16:24|20838.81
16:16:25|20837.04
16:16:27|20832.45
16:16:28|20831.99
16:16:29|20833.44
16:16:30|20832.8
16:16:31|20833.89
16:16:32|20834.94
16:16:33|20836.6
16:16:34|20839.16
16:16:36|20840.97
16:16:37|20837.58
16:16:38|20840.01
16:16:39|20841.76
16:16:40|20844.43
16:16:41|20843.95
16:16:42|20842.4
16:16:43|20841.99
16:16:45|20836.54
16:16:45|20832.19
16:16:46|20829.94
16:16:47|20832.29
16:16:49|20832.43
16:16:50|20828.86
16:16:50|20833.72
16:16:52|20830.6
16:16:52|20834.99
16:16:53|20836.94
16:16:54|20838.95
16:16:56|20836.56
16:16:56|20837.39
16:16:58|20834.49
16:16:58|20829.03
16:17:00|20831.6
16:17:00|20830.42
16:17:02|20828.26
16:17:03|20823.66
16:17:04|20821.24
16:17:05|20819.82
16:17:07|20824.86
16:17:07|20826.95
16:17:08|20828.75
16:17:10|20829.05
16:17:10|20830.
16:17:12|20832.43
16:17:13|20839.93
16:17:14|20845.13
16:17:16|20847.66
16:17:17|20849.83
16:17:18|20845.2
16:17:19|20850.67
16:17:19|20849.42
16:17:21|20851.46
16:17:23|20853.48
16:17:24|20854.42
16:17:25|20855.15
16:17:27|20855.91
16:17:28|20856.45
16:17:28|20857.53
16:17:30|20856.92
16:17:31|20857.95
16:17:31|20858.95
16:17:33|20859.92
16:17:34|20858.86
16:17:35|20856.32
16:17:36|20857.32
16:17:38|20854.25
16:17:38|20855.26
16:17:40|20857.71
16:17:41|20855.85
16:17:42|20860.25
16:17:42|20858.55
16:17:44|20863.99
16:17:46|20863.82
16:17:46|20864.
16:17:47|20863.48
16:17:48|20865.7
16:17:50|20871.95
16:17:51|20872.01
16:17:52|20864.94
16:17:53|20866.65
16:17:53|20866.83
16:17:55|20872.97
16:17:56|20871.58
16:17:57|20867.37
16:17:57|20872.67
16:17:59|20876.86
16:18:00|20879.65
16:18:02|20879.94
16:18:03|20882.99
16:18:04|20880.82
16:18:04|20880.52
16:18:06|20878.11
16:18:07|20880.92
16:18:07|20879.86
16:18:09|20882.65
16:18:11|20885.15
16:18:11|20881.95
16:18:12|20883.57
16:18:13|20883.01
16:18:14|20887.66
16:18:15|20882.93
16:18:16|20885.54
16:18:17|20876.08
16:18:18|20871.55
16:18:19|20870.74
16:18:20|20877.
16:18:21|20878.87
16:18:22|20875.97
16:18:24|20878.95
16:18:25|20876.39
16:18:26|20875.83
16:18:28|20881.58
16:18:28|20881.14
16:18:29|20885.73
16:18:30|20883.55
16:18:31|20888.
16:18:33|20889.99
16:18:33|20886.19
16:18:34|20885.37
16:18:35|20881.91
16:18:36|20884.77
16:18:38|20886.99
16:18:38|20884.93
16:18:40|20884.47
16:18:40|20885.4
16:18:41|20885.17
16:18:42|20885.74
16:18:43|20883.31
16:18:44|20879.89
16:18:45|20874.49
16:18:46|20873.09
16:18:48|20878.16
16:18:49|20872.72
16:18:50|20878.26
16:18:51|20875.93
16:18:52|20870.53
16:18:52|20870.91
16:18:54|20869.08
16:18:55|20867.38
16:18:56|20868.81
16:18:56|20867.25
16:18:58|20868.69
16:18:58|20868.96
16:19:00|20862.62
16:19:01|20862.16
16:19:02|20863.54
16:19:03|20861.93
16:19:04|20862.71
16:19:04|20859.39
16:19:06|20855.
16:19:08|20854.47
16:19:08|20852.12
16:19:10|20854.39
16:19:10|20852.
16:19:12|20853.15
16:19:13|20851.72
16:19:15|20853.35
16:19:16|20854.02
16:19:16|20854.84
16:19:18|20853.17
16:19:19|20849.94
16:19:20|20846.7
16:19:21|20850.54
16:19:21|20849.12
16:19:22|20850.27
16:19:23|20847.94
16:19:25|20846.66
16:19:26|20847.63
16:19:27|20848.38
16:19:28|20849.99
16:19:30|20854.15
16:19:31|20852.47
16:19:32|20851.74
16:19:32|20850.98
16:19:34|20849.96
16:19:35|20850.
16:19:35|20849.91
16:19:36|20845.8
16:19:38|20844.92
16:19:39|20843.
16:19:40|20841.57
16:19:41|20842.
16:19:42|20841.57
16:19:43|20841.4
16:19:44|20837.04
16:19:45|20835.68
16:19:46|20833.48
16:19:47|20834.86
16:19:48|20836.93
16:19:49|20837.33
16:19:50|20840.02
16:19:51|20841.85
16:19:52|20846.91
16:19:53|20844.93
16:19:54|20848.21
16:19:55|20842.
16:19:56|20842.6
16:19:57|20841.82
16:19:58|20836.73
16:19:59|20840.58
16:20:00|20843.68
16:20:01|20841.4
16:20:02|20842.54
16:20:03|20841.28
16:20:04|20840.39
16:20:05|20839.47
16:20:06|20837.2
16:20:07|20833.81
16:20:08|20833.45
16:20:09|20834.5
16:20:11|20833.95
16:20:11|20833.8
16:20:14|20835.63
16:20:14|20838.78
16:20:15|20834.14
16:20:16|20838.97
16:20:17|20836.88
16:20:18|20840.9
16:20:19|20837.96
16:20:21|20839.74
16:20:22|20840.1
16:20:23|20842.7
16:20:25|20845.
16:20:27|20848.12
16:20:28|20849.66
16:20:29|20851.39
16:20:30|20851.69
16:20:31|20850.37
16:20:32|20850.66
16:20:33|20851.44
16:20:34|20851.65
16:20:35|20853.05
16:20:36|20849.87
16:20:37|20850.68
16:20:38|20851.6
16:20:38|20853.41
16:20:39|20853.54
16:20:41|20852.79
16:20:41|20851.46
16:20:43|20853.75
16:20:44|20854.58
16:20:45|20856.01
16:20:46|20855.87
16:20:46|20856.
16:20:48|20856.86
16:20:49|20856.59
16:20:50|20858.16
16:20:50|20860.74
16:20:52|20861.86
16:20:53|20861.13
16:20:54|20862.64
16:20:55|20863.34
16:20:55|20862.93
16:20:57|20864.11
16:20:58|20866.55
16:20:58|20863.43
16:21:00|20861.23
16:21:01|20854.2
16:21:01|20847.48
16:21:04|20843.39
16:21:05|20838.58
16:21:06|20835.76
16:21:08|20834.05
16:21:08|20831.15
16:21:10|20828.87
16:21:10|20827.5
16:21:11|20828.67
16:21:12|20830.12
16:21:14|20831.07
16:21:15|20828.11
16:21:15|20827.54
16:21:17|20828.66
16:21:17|20828.19
16:21:18|20824.42
16:21:19|20824.3
16:21:21|20822.69
16:21:22|20820.38
16:21:22|20820.01
16:21:24|20821.71
16:21:24|20822.66
16:21:26|20815.86
16:21:27|20819.71
16:21:28|20817.34
16:21:29|20814.91
16:21:31|20816.99
16:21:32|20818.39
16:21:34|20818.
16:21:35|20815.98
16:21:36|20819.39
16:21:37|20820.88
16:21:38|20824.99
16:21:39|20824.39
16:21:40|20821.64
16:21:42|20820.62
16:21:42|20817.56
16:21:44|20819.66
16:21:45|20823.46
16:21:46|20825.07
16:21:47|20826.58
16:21:48|20827.11
16:21:49|20827.55
16:21:50|20825.56
16:21:51|20825.61
16:21:52|20824.26
16:21:53|20826.49
16:21:54|20825.47
16:21:55|20821.02
16:21:56|20819.94
16:21:57|20816.95
16:21:58|20816.45
16:21:59|20813.85
16:22:00|20811.15
16:22:02|20808.61
16:22:03|20810.85
16:22:05|20805.14
16:22:06|20804.18
16:22:07|20799.46
16:22:09|20799.23
16:22:10|20799.67
16:22:11|20798.96
16:22:12|20794.31
16:22:13|20794.7
16:22:14|20799.33
16:22:15|20799.1
16:22:16|20800.
16:22:17|20800.49
16:22:19|20804.03
16:22:20|20803.67
16:22:21|20802.76
16:22:22|20802.42
16:22:23|20799.02
16:22:24|20799.6
16:22:25|20802.25
16:22:26|20803.92
16:22:27|20802.36
16:22:29|20804.35
16:22:30|20801.88
16:22:32|20804.18
16:22:33|20799.16
16:22:33|20802.4
16:22:34|20795.93
16:22:35|20790.63
16:22:36|20785.83
16:22:37|20787.08
16:22:38|20789.94
16:22:40|20790.61
16:22:40|20789.94
16:22:41|20784.07
16:22:42|20786.3
16:22:43|20788.03
16:22:44|20785.22
16:22:45|20785.72
16:22:46|20784.38
16:22:47|20784.07
16:22:49|20778.45
16:22:50|20780.
16:22:51|20784.26
16:22:52|20779.71
16:22:54|20777.61
16:22:54|20776.05
16:22:56|20778.25
16:22:56|20778.87
16:22:58|20777.52
16:22:59|20777.98
16:23:00|20777.69
16:23:02|20778.25
16:23:02|20782.
16:23:03|20782.85
16:23:05|20784.62
16:23:06|20783.82
16:23:07|20787.16
16:23:08|20785.27
16:23:09|20787.68
16:23:10|20786.4
16:23:11|20789.38
16:23:12|20787.68
16:23:13|20791.95
16:23:14|20792.39
16:23:15|20791.95
16:23:16|20793.81
16:23:17|20797.53
16:23:18|20799.72
16:23:20|20793.56
16:23:20|20791.63
16:23:21|20792.81
16:23:22|20790.89
16:23:23|20793.29
16:23:24|20794.47
16:23:25|20797.
16:23:26|20795.05
16:23:27|20792.43
16:23:29|20793.65
16:23:30|20795.08
16:23:32|20792.48
16:23:33|20790.01
16:23:34|20790.67
16:23:35|20793.98
16:23:35|20795.73
16:23:38|20796.85
16:23:38|20795.29
16:23:40|20799.88
16:23:41|20797.99
16:23:42|20796.93
16:23:43|20800.91
16:23:44|20803.5
16:23:44|20799.52
16:23:46|20803.56
16:23:46|20805.88
16:23:48|20804.36
16:23:49|20803.7
16:23:50|20804.86
16:23:51|20806.29
16:23:52|20807.75
16:23:53|20802.19
16:23:54|20798.72
16:23:55|20795.42
16:23:56|20799.02
16:23:57|20802.05
16:23:58|20795.19
16:23:59|20793.6
16:24:00|20789.42
16:24:01|20791.86
16:24:02|20791.26
16:24:03|20797.98
16:24:04|20793.39
16:24:06|20794.12
16:24:07|20794.86
16:24:08|20792.06
16:24:09|20792.82
16:24:10|20793.35
16:24:11|20797.11
16:24:12|20796.35
16:24:13|20796.93
16:24:14|20795.03
16:24:15|20791.25
16:24:16|20787.21
16:24:17|20786.99
16:24:18|20784.55
16:24:19|20785.5
16:24:20|20785.01
16:24:21|20786.58
16:24:22|20783.64
16:24:23|20781.97
16:24:24|20781.33
16:24:25|20782.67
16:24:26|20781.42
16:24:27|20781.28
16:24:29|20778.05
16:24:30|20775.45
16:24:30|20774.78
16:24:32|20776.16
16:24:33|20773.43
16:24:35|20773.94
16:24:35|20774.68
16:24:36|20773.64
16:24:38|20774.
16:24:40|20774.91
16:24:40|20774.13
16:24:42|20772.79
16:24:42|20774.14
16:24:43|20774.14
16:24:44|20774.86
16:24:45|20778.83
16:24:47|20781.36
16:24:47|20781.6
16:24:49|20780.58
16:24:50|20780.95
16:24:51|20780.73
16:24:52|20781.
16:24:53|20779.64
16:24:54|20779.75
16:24:56|20774.72
16:24:56|20774.72
16:24:57|20773.39
16:24:58|20776.05
16:25:00|20773.98
16:25:01|20771.66
16:25:01|20774.
16:25:03|20771.51
16:25:04|20771.88
16:25:05|20771.42
16:25:06|20770.04
16:25:07|20764.
16:25:08|20765.41
16:25:09|20764.92
16:25:10|20764.11
16:25:11|20766.03
16:25:12|20763.75
16:25:14|20764.41
16:25:14|20761.79
16:25:15|20762.85
16:25:16|20760.78
16:25:17|20761.23
16:25:18|20760.97
16:25:20|20761.12
16:25:21|20762.89
16:25:22|20765.62
16:25:23|20776.45
16:25:24|20776.49
16:25:25|20776.95
16:25:26|20776.18
16:25:27|20778.8
16:25:28|20777.87
16:25:30|20776.55
16:25:31|20776.54
16:25:32|20777.62
16:25:32|20776.63
16:25:35|20780.53
16:25:35|20780.46
16:25:36|20781.02
16:25:37|20783.11
16:25:38|20781.25
16:25:39|20780.18
16:25:40|20778.23
16:25:41|20775.
16:25:42|20774.13
16:25:43|20774.1
16:25:45|20782.05
16:25:46|20786.84
16:25:46|20787.34
16:25:47|20784.54
16:25:49|20788.17
16:25:50|20795.6
16:25:51|20791.51
16:25:51|20794.41
16:25:53|20795.66
16:25:54|20795.75
16:25:55|20794.54
16:25:56|20792.06
16:25:57|20787.36
16:25:58|20785.32
16:25:58|20785.24
16:26:00|20785.32
16:26:01|20786.88
16:26:02|20787.39
16:26:03|20785.88
16:26:04|20787.86
16:26:06|20787.31
16:26:06|20787.52
16:26:07|20783.1
16:26:08|20786.49
16:26:09|20786.07
16:26:10|20784.99
16:26:12|20790.04
16:26:13|20791.99
16:26:14|20793.55
16:26:16|20798.66
16:26:17|20797.78
16:26:19|20796.99
16:26:19|20793.21
16:26:20|20794.64
16:26:21|20791.39
16:26:22|20789.08
16:26:23|20789.25
16:26:24|20790.
16:26:25|20790.
16:26:26|20787.43
16:26:27|20786.27
16:26:28|20786.76
16:26:29|20784.15
16:26:31|20786.
16:26:32|20789.9
16:26:33|20788.64
16:26:34|20789.39
16:26:35|20791.43
16:26:36|20793.18
16:26:37|20792.75
16:26:38|20791.17
16:26:39|20790.98
16:26:41|20789.98
16:26:41|20784.1
16:26:42|20786.32
16:26:43|20785.36
16:26:44|20784.14
16:26:45|20785.26
16:26:46|20785.53
16:26:47|20785.51
16:26:48|20789.02
16:26:49|20788.
16:26:50|20790.53
16:26:52|20792.
16:26:53|20792.92
16:26:54|20792.
16:26:55|20788.54
16:26:56|20787.58
16:26:57|20789.62
16:26:58|20793.79
16:26:59|20790.86
16:27:00|20791.19
16:27:01|20792.59
16:27:02|20794.84
16:27:03|20795.08
16:27:05|20796.52
16:27:06|20800.92
16:27:07|20800.
16:27:08|20804.1
16:27:09|20808.67
16:27:11|20806.39
16:27:11|20808.7
16:27:12|20807.78
16:27:14|20810.04
16:27:15|20813.87
16:27:16|20812.72
16:27:17|20816.12
16:27:19|20816.88
16:27:20|20815.4
16:27:22|20814.85
16:27:22|20814.05
16:27:23|20812.8
16:27:25|20813.64
16:27:26|20815.63
16:27:27|20813.42
16:27:28|20816.07
16:27:29|20812.5
16:27:30|20819.
16:27:32|20819.34
16:27:32|20819.29
16:27:34|20813.17
16:27:34|20816.29
16:27:35|20816.9
16:27:36|20817.6
16:27:37|20825.54
16:27:39|20824.78
16:27:40|20823.13
16:27:41|20821.87
16:27:42|20820.6
16:27:43|20822.88
16:27:44|20822.26
16:27:45|20827.86
16:27:46|20828.87
16:27:47|20829.93
16:27:48|20829.05
16:27:49|20830.81
16:27:50|20823.77
16:27:51|20824.17
16:27:52|20822.88
16:27:54|20822.8
16:27:55|20820.59
16:27:56|20821.49
16:27:57|20821.78
16:27:58|20822.53
16:27:59|20821.55
16:28:00|20822.72
16:28:01|20824.05
16:28:02|20824.07
16:28:03|20823.17
16:28:05|20823.73
16:28:05|20827.73
16:28:06|20829.11
16:28:08|20826.37
16:28:09|20827.18
16:28:10|20833.1
16:28:11|20830.76
16:28:11|20831.12
16:28:12|20831.47
16:28:14|20825.
16:28:14|20824.1
16:28:16|20824.83
16:28:17|20829.67
16:28:18|20831.47
16:28:18|20830.41
16:28:19|20831.75
16:28:21|20832.05
16:28:21|20835.46
16:28:22|20833.58
16:28:24|20833.6
16:28:25|20834.59
16:28:26|20832.01
16:28:27|20831.51
16:28:28|20830.2
16:28:29|20829.57
16:28:30|20828.96
16:28:31|20826.14
16:28:32|20823.25
16:28:33|20822.43
16:28:35|20822.16
16:28:36|20820.84
16:28:37|20817.63
16:28:39|20815.18
16:28:39|20818.07
16:28:41|20815.03
16:28:42|20823.34
16:28:43|20823.4
16:28:44|20826.58
16:28:45|20831.35
16:28:46|20830.17
16:28:47|20830.61
16:28:48|20830.39
16:28:49|20828.62
16:28:50|20828.8
16:28:51|20828.29
16:28:52|20827.09
16:28:53|20826.75
16:28:54|20828.
16:28:55|20827.52
16:28:56|20830.9
16:28:57|20828.89
16:28:59|20830.32
16:28:59|20827.8
16:29:00|20820.45
16:29:01|20822.45
16:29:03|20826.51
16:29:03|20824.67
16:29:04|20825.49
16:29:06|20826.8
16:29:07|20830.88
16:29:07|20835.47
16:29:08|20837.74
16:29:10|20836.97
16:29:11|20841.
16:29:12|20838.65
16:29:13|20839.29
16:29:14|20841.81
16:29:15|20840.66
16:29:16|20840.86
16:29:17|20840.39
16:29:18|20843.
16:29:19|20838.48
16:29:20|20835.86
16:29:21|20834.96
16:29:22|20832.58
16:29:23|20834.71
16:29:24|20832.57
16:29:26|20831.34
16:29:26|20828.29
16:29:27|20828.86
16:29:28|20829.58
16:29:29|20826.71
16:29:30|20828.83
16:29:31|20829.67
16:29:33|20831.52
16:29:34|20830.81
16:29:35|20834.69
16:29:37|20832.59
16:29:37|20832.7
16:29:39|20834.3
16:29:40|20832.68
16:29:41|20831.27
16:29:42|20828.25
16:29:44|20829.3
16:29:45|20827.93
16:29:45|20830.06
16:29:47|20831.07
16:29:48|20830.64
16:29:50|20828.11
16:29:50|20828.79
16:29:51|20830.18
16:29:52|20828.08
16:29:53|20830.79
16:29:54|20833.14
16:29:56|20832.62
16:29:57|20831.64
16:29:58|20829.21
16:29:58|20825.43
16:29:59|20823.97
16:30:01|20825.82
16:30:03|20820.
16:30:03|20815.97
16:30:04|20816.93
16:30:05|20814.91
16:30:07|20816.22
16:30:08|20816.42
16:30:10|20813.99
16:30:10|20814.29
16:30:11|20814.44
16:30:12|20820.49
16:30:13|20818.54
16:30:14|20818.88
16:30:15|20818.88
16:30:16|20818.02
16:30:17|20814.31
16:30:19|20814.51
16:30:19|20813.4
16:30:20|20807.37
16:30:21|20811.28
16:30:22|20814.48
16:30:23|20812.97
16:30:25|20806.35
16:30:25|20804.9
16:30:27|20804.45
16:30:27|20803.73
16:30:28|20803.96
16:30:29|20804.01
16:30:30|20802.98
16:30:31|20801.25
16:30:32|20803.12
16:30:33|20802.61
16:30:34|20799.99
16:30:36|20802.21
16:30:37|20800.
16:30:39|20798.07
16:30:39|20797.49
16:30:41|20801.84
16:30:42|20800.02
16:30:43|20799.
16:30:44|20799.14
16:30:44|20800.93
16:30:45|20798.37
16:30:46|20793.83
16:30:48|20798.9
16:30:50|20799.52
16:30:50|20803.28
16:30:51|20803.57
16:30:53|20800.25
16:30:54|20802.37
16:30:55|20800.87
16:30:56|20798.38
16:30:57|20797.66
16:30:58|20793.57
16:30:59|20793.95
16:31:00|20793.92
16:31:01|20794.5
16:31:02|20793.85
16:31:04|20791.66
16:31:05|20795.22
16:31:06|20796.77
16:31:07|20795.74
16:31:08|20796.45
16:31:09|20798.61
16:31:11|20796.57
16:31:12|20795.35
16:31:12|20795.18
16:31:13|20794.05
16:31:16|20797.96
16:31:16|20797.13
16:31:17|20797.91
16:31:18|20800.
16:31:19|20799.9
16:31:20|20798.33
16:31:21|20798.71
16:31:22|20803.12
16:31:23|20804.97
16:31:24|20807.42
16:31:25|20808.94
16:31:26|20804.
16:31:28|20812.35
16:31:28|20810.68
16:31:29|20810.47
16:31:30|20812.15
16:31:32|20811.15
16:31:33|20807.93
16:31:34|20809.9
16:31:35|20808.99
16:31:37|20810.52
16:31:38|20810.97
16:31:39|20813.96
16:31:40|20813.
16:31:42|20815.45
16:31:42|20815.99
16:31:43|20814.78
16:31:44|20814.29
16:31:46|20810.65
16:31:47|20812.51
16:31:48|20810.88
16:31:49|20811.67
16:31:50|20810.73
16:31:50|20811.
16:31:51|20811.28
16:31:52|20810.58
16:31:55|20812.86
16:31:55|20813.99
16:31:57|20810.
16:31:58|20810.47
16:31:58|20809.03
16:31:59|20810.27
16:32:00|20810.05
16:32:03|20811.82
16:32:03|20813.04
16:32:04|20809.41
16:32:06|20808.99
16:32:06|20811.13
16:32:07|20812.
16:32:08|20810.99
16:32:09|20811.62
16:32:10|20814.31
16:32:12|20812.19
16:32:13|20811.95
16:32:14|20812.
16:32:15|20812.18
16:32:15|20809.87
16:32:17|20807.38
16:32:18|20806.84
16:32:19|20803.34
16:32:20|20803.27
16:32:21|20801.24
16:32:22|20800.32
16:32:23|20801.65
16:32:24|20797.5
16:32:25|20798.33
16:32:25|20800.28
16:32:26|20804.
16:32:28|20804.82
16:32:30|20810.76
16:32:31|20810.81
16:32:31|20811.45
16:32:32|20809.75
16:32:33|20810.94
16:32:34|20810.28
16:32:35|20812.49
16:32:37|20813.46
16:32:38|20813.86
16:32:39|20812.71
16:32:41|20813.65
16:32:41|20811.8
16:32:42|20813.03
16:32:43|20813.
16:32:44|20819.28
16:32:45|20814.88
16:32:46|20813.97
16:32:47|20816.14
16:32:48|20815.8
16:32:49|20815.84
16:32:50|20814.
16:32:51|20815.17
16:32:53|20813.99
16:32:54|20812.84
16:32:55|20813.19
16:32:56|20813.77
16:32:58|20811.51
16:32:58|20810.21
16:32:59|20810.17
16:33:00|20805.09
16:33:02|20807.1
16:33:03|20807.
16:33:05|20807.29
16:33:05|20806.51
16:33:07|20806.
16:33:08|20806.
16:33:09|20809.49
16:33:09|20813.29
16:33:12|20814.
16:33:12|20814.02
16:33:14|20817.11
16:33:15|20815.55
16:33:16|20815.6
16:33:17|20814.42
16:33:18|20814.74
16:33:19|20814.56
16:33:20|20807.9
16:33:21|20808.46
16:33:22|20809.78
16:33:23|20809.33
16:33:23|20810.83
16:33:25|20811.59
16:33:26|20813.6
16:33:27|20814.72
16:33:29|20812.37
16:33:29|20812.37
16:33:30|20812.39
16:33:31|20815.39
16:33:32|20815.4
16:33:33|20813.83
16:33:35|20816.33
16:33:35|20815.55
16:33:36|20817.47
16:33:38|20818.79
16:33:39|20818.33
16:33:40|20817.73
16:33:42|20817.3
16:33:43|20814.37
16:33:44|20817.19
16:33:45|20818.59
16:33:46|20820.4
16:33:47|20819.42
16:33:48|20820.89
16:33:49|20821.13
16:33:50|20821.45
16:33:51|20819.98
16:33:53|20822.46
16:33:54|20827.17
16:33:54|20826.31
16:33:56|20826.99
16:33:56|20826.63
16:33:57|20823.17
16:33:59|20825.27
16:33:59|20824.23
16:34:00|20828.38
16:34:02|20830.86
16:34:02|20830.99
16:34:04|20829.42
16:34:05|20825.35
16:34:05|20824.14
16:34:06|20825.24
16:34:07|20827.49
16:34:09|20827.91
16:34:09|20826.22
16:34:11|20824.91
16:34:12|20826.
16:34:12|20829.93
16:34:14|20829.45
16:34:15|20830.05
16:34:16|20833.9
16:34:17|20833.39
16:34:18|20832.86
16:34:19|20831.54
16:34:20|20830.35
16:34:22|20833.83
16:34:23|20829.87
16:34:23|20830.17
16:34:25|20828.4
16:34:25|20828.11
16:34:26|20826.25
16:34:28|20826.23
16:34:28|20827.76
16:34:29|20828.7
16:34:31|20833.64
16:34:32|20832.95
16:34:32|20834.26
16:34:34|20836.47
16:34:34|20837.07
16:34:35|20837.47
16:34:36|20835.04
16:34:37|20835.88
16:34:39|20837.11
16:34:39|20837.04
16:34:41|20837.22
16:34:42|20838.62
16:34:43|20840.86
16:34:44|20841.78
16:34:46|20846.47
16:34:47|20845.62
16:34:48|20845.39
16:34:49|20850.9
16:34:50|20853.2
16:34:51|20849.13
16:34:52|20851.23
16:34:53|20855.09
16:34:54|20854.
16:34:55|20855.37
16:34:57|20857.46
16:34:57|20854.81
16:34:58|20857.29
16:34:59|20855.39
16:35:00|20852.9
16:35:02|20848.4
16:35:04|20849.37
16:35:05|20844.02
16:35:05|20845.13
16:35:07|20850.29
16:35:08|20855.24
16:35:09|20854.81
16:35:10|20847.43
16:35:11|20849.25
16:35:13|20849.4
16:35:14|20850.19
16:35:14|20849.51
16:35:15|20846.13
16:35:16|20844.16
16:35:17|20843.54
16:35:18|20842.4
16:35:19|20844.44
16:35:21|20851.25
16:35:21|20846.95
16:35:23|20843.75
16:35:24|20843.92
16:35:25|20842.15
16:35:26|20840.5
16:35:27|20840.35
16:35:28|20840.
16:35:29|20840.46
16:35:30|20837.
16:35:31|20833.7
16:35:32|20828.
16:35:33|20829.99
16:35:34|20829.85
16:35:35|20826.02
16:35:36|20829.26
16:35:37|20828.03
16:35:39|20831.
16:35:39|20833.52
16:35:42|20831.31
16:35:42|20831.34
16:35:44|20826.19
16:35:46|20823.67
16:35:46|20821.18
16:35:47|20820.33
16:35:49|20821.64
16:35:50|20822.59
16:35:51|20819.27
16:35:53|20818.38
16:35:53|20819.02
16:35:54|20827.77
16:35:56|20827.47
16:35:56|20827.72
16:35:57|20826.
16:35:58|20825.09
16:35:59|20824.2
16:36:00|20826.6
16:36:02|20824.22
16:36:03|20821.78
16:36:03|20819.79
16:36:05|20822.6
16:36:07|20816.5
16:36:08|20814.02
16:36:09|20815.87
16:36:10|20813.24
16:36:11|20806.27
16:36:12|20806.36
16:36:13|20805.17
16:36:14|20808.46
16:36:15|20812.
16:36:16|20809.02
16:36:17|20808.28
16:36:19|20803.07
16:36:19|20801.42
16:36:21|20802.25
16:36:22|20803.29
16:36:23|20802.
16:36:23|20803.34
16:36:25|20803.48
16:36:25|20805.33
16:36:26|20806.39
16:36:27|20801.28
16:36:28|20801.7
16:36:30|20800.28
16:36:30|20797.71
16:36:32|20799.
16:36:32|20800.14
16:36:33|20800.95
16:36:34|20798.16
16:36:35|20795.39
16:36:36|20793.75
16:36:37|20796.42
16:36:38|20794.44
16:36:39|20795.82
16:36:41|20800.02
16:36:42|20796.02
16:36:43|20795.34
16:36:44|20801.
16:36:45|20803.29
16:36:46|20806.29
16:36:47|20807.91
16:36:48|20814.
16:36:49|20814.99
16:36:50|20819.38
16:36:52|20816.78
16:36:53|20814.
16:36:54|20814.33
16:36:55|20811.23
16:36:56|20810.97
16:36:57|20811.75
16:36:58|20811.78
16:36:59|20808.67
16:37:00|20803.56
16:37:01|20805.48
16:37:02|20806.82
16:37:03|20805.69
16:37:04|20805.01
16:37:05|20805.14
16:37:06|20807.32
16:37:07|20808.59
16:37:08|20809.57
16:37:09|20795.9
16:37:10|20795.34
16:37:11|20793.42
16:37:12|20794.59
16:37:13|20794.93
16:37:14|20797.55
16:37:15|20796.27
16:37:16|20794.74
16:37:17|20794.8
16:37:18|20796.81
16:37:19|20797.59
16:37:20|20796.27
16:37:22|20795.79
16:37:23|20795.
16:37:24|20795.15
16:37:24|20794.73
16:37:25|20793.35
16:37:27|20793.87
16:37:28|20794.44
16:37:29|20795.79
16:37:29|20793.56
16:37:31|20797.54
16:37:31|20797.15
16:37:33|20796.82
16:37:33|20796.72
16:37:35|20799.44
16:37:35|20798.98
16:37:36|20799.54
16:37:38|20796.89
16:37:39|20796.53
16:37:41|20793.4
16:37:42|20792.94
16:37:43|20793.01
16:37:44|20794.54
16:37:45|20796.36
16:37:46|20796.94
16:37:47|20796.46
16:37:49|20796.71
16:37:50|20798.94
16:37:50|20801.23
16:37:51|20801.42
16:37:53|20800.81
16:37:54|20799.54
16:37:55|20800.48
16:37:55|20800.8
16:37:57|20800.95
16:37:59|20804.25
16:37:59|20804.02
16:38:00|20803.9
16:38:02|20802.31
16:38:03|20803.96
16:38:04|20803.52
16:38:05|20805.09
16:38:06|20804.46
16:38:07|20810.16
16:38:08|20807.02
16:38:09|20809.8
16:38:10|20809.92
16:38:11|20809.73
16:38:12|20805.61
16:38:13|20804.28
16:38:14|20805.
16:38:15|20805.15
16:38:16|20806.46
16:38:17|20805.78
16:38:18|20805.52
16:38:19|20802.01
16:38:20|20801.92
16:38:21|20799.96
16:38:23|20796.79
16:38:24|20794.78
16:38:25|20795.58
16:38:26|20795.32
16:38:27|20789.92
16:38:28|20789.17
16:38:29|20788.15
16:38:30|20788.88
16:38:31|20784.42
16:38:32|20785.5
16:38:33|20786.55
16:38:34|20784.1
16:38:35|20786.01
16:38:36|20781.18
16:38:37|20784.47
16:38:38|20788.97
16:38:39|20784.74
16:38:39|20787.92
16:38:41|20787.83
16:38:42|20788.65
16:38:43|20789.23
16:38:45|20787.14
16:38:45|20786.87
16:38:46|20786.87
16:38:47|20786.88
16:38:49|20786.84
16:38:50|20786.5
16:38:51|20788.5
16:38:53|20788.5
16:38:53|20789.17
16:38:54|20787.89
16:38:55|20789.97
16:38:56|20787.88
16:38:57|20786.44
16:38:58|20782.91
16:38:59|20783.48
16:39:00|20783.92
16:39:02|20788.43
16:39:03|20788.08
16:39:05|20791.
16:39:05|20789.94
16:39:06|20794.81
16:39:07|20795.75
16:39:08|20797.47
16:39:09|20796.88
16:39:10|20800.
16:39:11|20797.99
16:39:12|20796.4
16:39:13|20796.51
16:39:14|20794.96
16:39:15|20791.26
16:39:16|20790.51
16:39:17|20788.3
16:39:18|20782.45
16:39:19|20780.28
16:39:21|20784.14
16:39:23|20785.
16:39:23|20780.65
16:39:24|20779.39
16:39:26|20780.41
16:39:27|20780.78
16:39:29|20778.28
16:39:29|20777.08
16:39:31|20777.99
16:39:32|20778.74
16:39:33|20781.01
16:39:34|20778.72
16:39:35|20783.53
16:39:36|20781.27
16:39:37|20779.82
16:39:38|20779.29
16:39:39|20779.78
16:39:40|20776.59
16:39:41|20774.3
16:39:42|20773.72
16:39:44|20770.96
16:39:44|20771.12
16:39:46|20773.69
16:39:46|20770.6
16:39:48|20771.62
16:39:49|20770.22
16:39:50|20771.56
16:39:51|20775.76
16:39:52|20777.17
16:39:53|20778.91
16:39:54|20775.91
16:39:55|20774.71
16:39:56|20773.19
16:39:57|20773.43
16:39:58|20770.8
16:39:59|20774.81
16:40:00|20771.89
16:40:01|20775.
16:40:03|20773.8
16:40:03|20771.85
16:40:05|20771.66
16:40:06|20770.34
16:40:06|20770.18
16:40:08|20769.89
16:40:09|20769.81
16:40:10|20765.6
16:40:11|20763.16
16:40:12|20767.76
16:40:13|20766.12
16:40:14|20767.1
16:40:15|20765.43
16:40:16|20764.75
16:40:16|20764.74
16:40:18|20764.5
16:40:19|20764.28
16:40:20|20766.09
16:40:21|20766.42
16:40:22|20764.39
16:40:24|20764.13
16:40:24|20762.55
16:40:25|20761.26
16:40:28|20764.8
16:40:28|20768.37
16:40:30|20768.7
16:40:32|20767.08
16:40:33|20766.21
16:40:33|20763.83
16:40:35|20766.96
16:40:36|20765.78
16:40:37|20765.
16:40:38|20768.06
16:40:39|20767.05
16:40:40|20767.84
16:40:41|20768.98
16:40:42|20767.65
16:40:43|20767.06
16:40:44|20769.46
16:40:45|20767.71
16:40:46|20769.66
16:40:47|20768.91
16:40:48|20769.63
16:40:49|20769.13
16:40:50|20769.45
16:40:51|20768.6
16:40:52|20770.04
16:40:53|20769.73
16:40:54|20767.91
16:40:55|20769.65
16:40:56|20762.04
16:40:58|20758.79
16:40:58|20758.64
16:40:59|20755.66
16:41:00|20753.35
16:41:02|20750.91
16:41:03|20753.14
16:41:05|20754.12
16:41:05|20757.16
16:41:06|20747.99
16:41:08|20744.44
16:41:08|20747.19
16:41:09|20752.09
16:41:10|20749.65
16:41:11|20755.34
16:41:12|20755.44
16:41:14|20757.04
16:41:14|20754.27
16:41:15|20754.63
16:41:17|20756.9
16:41:17|20757.
16:41:18|20756.98
16:41:19|20756.85
16:41:21|20759.95
16:41:22|20760.88
16:41:24|20767.24
16:41:24|20768.97
16:41:26|20769.99
16:41:27|20755.49
16:41:28|20752.21
16:41:29|20752.47
16:41:30|20759.13
16:41:31|20754.77
16:41:32|20759.59
16:41:33|20759.44
16:41:34|20760.
16:41:35|20759.65
16:41:36|20758.44
16:41:37|20759.98
16:41:38|20755.92
16:41:39|20755.6
16:41:40|20758.5
16:41:41|20757.63
16:41:42|20758.19
16:41:43|20758.79
16:41:45|20757.67
16:41:45|20758.56
16:41:47|20757.4
16:41:48|20755.86
16:41:49|20755.44
16:41:50|20756.11
16:41:51|20756.26
16:41:52|20756.79
16:41:54|20755.82
16:41:54|20757.06
16:41:55|20758.
16:41:57|20756.31
16:41:58|20757.
16:41:59|20758.17
16:42:00|20757.04
16:42:00|20758.8
16:42:02|20757.55
16:42:03|20764.22
16:42:04|20762.49
16:42:04|20761.46
16:42:05|20763.07
16:42:07|20764.38
16:42:08|20763.06
16:42:08|20761.72
16:42:09|20767.35
16:42:10|20767.05
16:42:11|20767.31
16:42:13|20769.36
16:42:14|20767.79
16:42:15|20765.8
16:42:16|20766.33
16:42:17|20762.65
16:42:18|20763.21
16:42:19|20762.85
16:42:20|20762.69
16:42:21|20762.24
16:42:23|20761.05
16:42:24|20760.64
16:42:25|20759.76
16:42:26|20759.38
16:42:27|20761.65
16:42:27|20762.86
16:42:28|20760.89
16:42:29|20762.74
16:42:30|20761.06
16:42:32|20760.32
16:42:33|20758.29
16:42:33|20762.
16:42:35|20762.14
16:42:36|20762.63
16:42:36|20762.48
16:42:37|20765.7
16:42:39|20767.42
16:42:39|20764.48
16:42:41|20763.78
16:42:41|20766.
16:42:42|20764.
16:42:43|20767.03
16:42:44|20765.05
16:42:45|20766.
16:42:47|20766.86
16:42:47|20767.46
16:42:49|20767.98
16:42:49|20767.64
16:42:51|20767.94
16:42:52|20767.12
16:42:53|20769.38
16:42:54|20771.52
16:42:55|20772.74
16:42:56|20774.4
16:42:57|20781.67
16:42:59|20778.26
16:43:00|20776.8
16:43:01|20779.87
16:43:03|20781.11
16:43:03|20781.61
16:43:05|20778.71
16:43:07|20782.94
16:43:08|20780.06
16:43:09|20779.98
16:43:09|20780.22
16:43:11|20777.19
16:43:11|20779.
16:43:13|20776.49
16:43:13|20777.37
16:43:15|20779.82
16:43:15|20781.68
16:43:16|20783.72
16:43:17|20783.57
16:43:19|20782.52
16:43:20|20785.03
16:43:21|20784.24
16:43:22|20786.53
16:43:22|20793.97
16:43:24|20796.33
16:43:24|20796.92
16:43:25|20795.3
16:43:26|20792.76
16:43:29|20789.33
16:43:29|20791.45
16:43:30|20790.45
16:43:31|20788.89
16:43:33|20789.43
16:43:34|20789.49
16:43:35|20788.66
16:43:36|20789.
16:43:37|20789.78
16:43:38|20789.5
16:43:38|20789.1
16:43:40|20784.88
16:43:41|20782.05
16:43:43|20781.24
16:43:43|20782.96
16:43:44|20781.62
16:43:45|20781.83
16:43:46|20782.2
16:43:47|20782.58
16:43:49|20781.68
16:43:50|20780.63
16:43:51|20780.84
16:43:52|20780.
16:43:53|20781.7
16:43:55|20783.76
16:43:56|20777.79
16:43:56|20776.46
16:43:57|20773.99
16:43:59|20768.78
16:44:00|20767.25
16:44:01|20768.29
16:44:02|20769.01
16:44:03|20768.86
16:44:04|20769.27
16:44:06|20767.69
16:44:07|20766.58
16:44:07|20764.05
16:44:09|20766.95
16:44:11|20765.98
16:44:11|20767.45
16:44:12|20769.45
16:44:13|20767.95
16:44:14|20767.89
16:44:16|20767.93
16:44:16|20768.93
16:44:19|20764.17
16:44:20|20767.11
16:44:20|20765.59
16:44:21|20766.91
16:44:23|20766.83
16:44:24|20765.74
16:44:25|20763.9
16:44:26|20764.79
16:44:26|20764.23
16:44:28|20766.77
16:44:29|20767.29
16:44:31|20765.67
16:44:31|20766.42
16:44:32|20765.7
16:44:33|20765.74
16:44:34|20767.
16:44:35|20767.02
16:44:37|20767.55
16:44:38|20768.79
16:44:39|20766.43
16:44:40|20765.47
16:44:41|20766.14
16:44:42|20764.46
16:44:43|20766.15
16:44:44|20767.54
16:44:45|20769.58
16:44:46|20770.07
16:44:47|20769.95
16:44:48|20771.04
16:44:49|20766.89
16:44:50|20767.78
16:44:51|20763.06
16:44:52|20765.15
16:44:53|20765.83
16:44:54|20765.98
16:44:55|20766.56
16:44:56|20767.8
16:44:57|20768.51
16:44:58|20768.9
16:44:59|20770.96
16:45:01|20772.62
16:45:02|20777.39
16:45:03|20775.
16:45:03|20774.
16:45:04|20771.77
16:45:06|20771.08
16:45:07|20772.12
16:45:09|20774.62
16:45:09|20776.12
16:45:11|20774.52
16:45:11|20775.96
16:45:13|20775.87
16:45:13|20779.69
16:45:14|20776.99
16:45:15|20778.4
16:45:17|20779.
16:45:17|20780.55
16:45:18|20780.4
16:45:19|20782.
16:45:20|20782.16
16:45:21|20780.78
16:45:22|20779.13
16:45:23|20781.15
16:45:24|20784.
16:45:26|20782.16
16:45:26|20783.08
16:45:27|20780.12
16:45:28|20781.23
16:45:30|20782.51
16:45:30|20780.89
16:45:32|20781.57
16:45:33|20784.52
16:45:34|20780.01
16:45:35|20782.03
16:45:36|20779.75
16:45:37|20779.32
16:45:38|20779.11
16:45:40|20780.31
16:45:40|20778.43
16:45:42|20778.61
16:45:44|20772.
16:45:44|20773.13
16:45:45|20773.33
16:45:46|20773.37
16:45:47|20774.04
16:45:48|20774.92
16:45:49|20770.71
16:45:51|20771.42
16:45:52|20770.83
16:45:53|20770.96
16:45:55|20768.35
16:45:56|20769.87
16:45:57|20767.97
16:45:58|20770.1
16:46:00|20766.02
16:46:01|20770.
16:46:02|20768.34
16:46:03|20768.49
16:46:04|20763.56
16:46:05|20764.
16:46:06|20761.5
16:46:07|20760.76
16:46:08|20760.02
16:46:09|20760.08
16:46:10|20756.26
16:46:11|20754.93
16:46:13|20753.01
16:46:13|20753.99
16:46:14|20754.27
16:46:16|20754.16
16:46:16|20754.21
16:46:17|20754.23
16:46:19|20750.62
16:46:19|20750.03
16:46:21|20756.69
16:46:22|20753.76
16:46:23|20752.01
16:46:24|20753.76
16:46:25|20753.54
16:46:26|20751.25
16:46:27|20749.5
16:46:28|20750.61
16:46:29|20748.03
16:46:30|20747.38
16:46:31|20748.52
16:46:32|20747.15
16:46:34|20745.39
16:46:35|20745.04
16:46:36|20747.51
16:46:37|20747.84
16:46:38|20748.54
16:46:39|20747.78
16:46:39|20746.71
16:46:42|20741.58
16:46:42|20740.63
16:46:43|20742.92
16:46:44|20742.66
16:46:45|20742.84
16:46:47|20741.88
16:46:48|20741.32
16:46:49|20742.34
16:46:50|20744.56
16:46:51|20742.88
16:46:53|20738.89
16:46:53|20737.79
16:46:55|20738.67
16:46:57|20736.35
16:46:58|20735.71
16:46:59|20733.21
16:47:00|20733.56
16:47:00|20733.96
16:47:02|20736.88
16:47:02|20739.11
16:47:04|20744.11
16:47:05|20743.75
16:47:06|20746.77
16:47:07|20751.37
16:47:08|20753.07
16:47:09|20750.99
16:47:10|20750.7
16:47:12|20750.35
16:47:12|20749.28
16:47:13|20747.84
16:47:15|20746.85
16:47:15|20744.33
16:47:16|20742.53
16:47:17|20742.
16:47:18|20745.75
16:47:19|20746.56
16:47:20|20744.39
16:47:21|20747.83
16:47:22|20750.
16:47:24|20749.57
16:47:24|20748.74
16:47:25|20751.08
16:47:26|20750.4
16:47:28|20749.25
16:47:28|20747.2
16:47:29|20746.44
16:47:31|20747.
16:47:31|20750.76
16:47:33|20745.85
16:47:34|20746.6
16:47:35|20743.42
16:47:36|20744.99
16:47:37|20746.01
16:47:38|20747.53
16:47:39|20748.74
16:47:40|20749.
16:47:41|20749.14
16:47:42|20748.3
16:47:43|20749.37
16:47:44|20748.14
16:47:45|20747.61
16:47:46|20747.97
16:47:47|20749.63
16:47:48|20751.15
16:47:49|20752.41
16:47:50|20748.87
16:47:51|20750.13
16:47:52|20749.67
16:47:53|20750.28
16:47:54|20749.62
16:47:56|20748.41
16:47:57|20749.13
16:47:58|20749.32
16:47:59|20747.1
16:48:00|20747.11
16:48:01|20750.13
16:48:02|20747.62
16:48:03|20747.28
16:48:04|20748.53
16:48:05|20749.18
16:48:07|20750.75
16:48:07|20750.92
16:48:08|20746.74
16:48:10|20740.16
16:48:11|20738.9
16:48:12|20741.18
16:48:13|20739.95
16:48:14|20741.26
16:48:15|20741.14
16:48:16|20741.28
16:48:17|20740.8
16:48:18|20743.63
16:48:19|20744.08
16:48:20|20741.16
16:48:21|20740.78
16:48:22|20740.24
16:48:23|20735.76
16:48:24|20739.35
16:48:25|20740.
16:48:26|20741.5
16:48:27|20742.83
16:48:28|20741.58
16:48:29|20744.08
16:48:30|20744.02
16:48:32|20742.5
16:48:33|20741.85
16:48:35|20742.25
16:48:35|20740.36
16:48:36|20737.18
16:48:37|20735.57
16:48:38|20736.81
16:48:39|20737.6
16:48:41|20737.09
16:48:41|20736.96
16:48:42|20738.25
16:48:43|20741.75
16:48:44|20740.98
16:48:46|20743.16
16:48:47|20742.65
16:48:48|20741.24
16:48:49|20742.42
16:48:50|20742.27
16:48:51|20741.21
16:48:51|20741.22
16:48:53|20740.58
16:48:54|20744.75
16:48:56|20744.17
16:48:56|20742.76
16:48:57|20741.25
16:48:58|20741.58
16:48:59|20742.9
16:49:00|20740.95
16:49:02|20738.97
16:49:02|20740.01
16:49:04|20740.82
16:49:05|20736.49
16:49:06|20737.7
16:49:08|20738.4
16:49:08|20739.84
16:49:09|20736.73
16:49:11|20734.69
16:49:11|20740.29
16:49:13|20740.43
16:49:14|20738.42
16:49:15|20739.74
16:49:17|20739.99
16:49:17|20739.99
16:49:18|20738.85
16:49:19|20737.75
16:49:21|20742.
16:49:21|20741.86
16:49:22|20745.08
16:49:23|20744.79
16:49:25|20744.42
16:49:25|20744.66
16:49:27|20743.54
16:49:27|20740.54
16:49:29|20738.21
16:49:29|20739.02
16:49:30|20741.22
16:49:32|20733.85
16:49:32|20735.64
16:49:34|20731.69
16:49:35|20732.89
16:49:37|20733.18
16:49:37|20731.81
16:49:38|20734.
16:49:40|20732.49
16:49:41|20731.32
16:49:43|20733.63
16:49:44|20733.39
16:49:46|20738.59
16:49:46|20740.43
16:49:47|20740.
16:49:48|20740.97
16:49:50|20741.77
16:49:50|20740.35
16:49:51|20739.02
16:49:53|20737.35
16:49:53|20738.42
16:49:55|20737.
16:49:56|20735.97
16:49:57|20731.8
16:49:58|20732.72
16:50:00|20732.78
16:50:00|20732.26
16:50:02|20727.27
16:50:03|20728.74
16:50:05|20728.62
16:50:05|20725.51
16:50:07|20727.5
16:50:08|20729.17
16:50:09|20728.6
16:50:10|20735.21
16:50:12|20736.59
16:50:13|20736.41
16:50:14|20734.47
16:50:14|20737.84
16:50:15|20739.36
16:50:17|20737.98
16:50:17|20735.43
16:50:18|20733.28
16:50:19|20732.59
16:50:21|20736.3
16:50:22|20737.52
16:50:23|20738.
16:50:24|20737.41
16:50:25|20737.89
16:50:26|20737.16
16:50:27|20738.42
16:50:28|20739.37
16:50:29|20739.92
16:50:30|20741.
16:50:32|20746.86
16:50:32|20749.39
16:50:35|20753.87
16:50:35|20758.14
16:50:37|20754.6
16:50:38|20756.07
16:50:40|20755.65
16:50:40|20759.51
16:50:41|20757.34
16:50:43|20757.43
16:50:44|20756.41
16:50:45|20758.73
16:50:45|20757.3
16:50:47|20756.22
16:50:48|20760.38
16:50:48|20761.05
16:50:49|20763.92
16:50:51|20762.83
16:50:51|20763.21
16:50:52|20764.78
16:50:53|20765.12
16:50:55|20768.66
16:50:57|20768.67
16:50:58|20768.33
16:50:59|20768.48
16:51:00|20767.03
16:51:02|20764.82
16:51:03|20759.82
16:51:04|20761.05
16:51:05|20761.07
16:51:06|20760.3
16:51:08|20769.65
16:51:09|20770.51
16:51:10|20771.45
16:51:11|20770.08
16:51:12|20770.08
16:51:13|20770.27
16:51:14|20772.27
16:51:15|20771.24
16:51:16|20765.07
16:51:17|20767.91
16:51:18|20767.21
16:51:19|20767.57
16:51:20|20767.68
16:51:21|20765.91
16:51:22|20765.39
16:51:23|20764.65
16:51:24|20761.11
16:51:25|20762.15
16:51:26|20758.02
16:51:27|20754.44
16:51:28|20755.19
16:51:29|20754.23
16:51:30|20752.45
16:51:31|20750.91
16:51:32|20753.14
16:51:33|20752.
16:51:35|20748.81
16:51:35|20747.
16:51:36|20746.21
16:51:38|20747.96
16:51:38|20748.32
16:51:40|20748.73
16:51:41|20748.
16:51:41|20749.61
16:51:43|20749.
16:51:44|20749.9
16:51:45|20748.
16:51:46|20749.03
16:51:46|20750.
16:51:48|20750.31
16:51:48|20751.35
16:51:50|20750.54
16:51:50|20751.25
16:51:52|20754.28
16:51:54|20753.13
16:51:54|20751.94
16:51:56|20753.
16:51:58|20751.39
16:51:58|20755.96
16:51:59|20755.52
16:52:00|20755.31
16:52:01|20760.15
16:52:03|20765.83
16:52:05|20763.75
16:52:05|20765.89
16:52:06|20767.13
16:52:08|20766.82
16:52:09|20767.04
16:52:10|20765.2
16:52:11|20767.44
16:52:12|20767.71
16:52:13|20782.53
16:52:14|20782.76
16:52:15|20788.
16:52:16|20788.15
16:52:17|20782.19
16:52:18|20780.77
16:52:18|20778.56
16:52:20|20777.86
16:52:21|20776.59
16:52:22|20777.12
16:52:23|20779.62
16:52:24|20779.1
16:52:25|20771.25
16:52:25|20772.47
16:52:27|20772.34
16:52:28|20772.52
16:52:29|20773.98
16:52:29|20777.29
16:52:31|20774.36
16:52:32|20776.25
16:52:33|20775.32
16:52:34|20780.99
16:52:35|20779.59
16:52:36|20780.56
16:52:37|20774.99
16:52:38|20770.
16:52:39|20761.24
16:52:40|20764.07
16:52:41|20761.89
16:52:42|20766.83
16:52:43|20765.77
16:52:44|20764.61
16:52:45|20764.46
16:52:46|20767.52
16:52:47|20769.62
16:52:48|20769.58
16:52:49|20769.48
16:52:50|20772.15
16:52:51|20773.
16:52:52|20774.5
16:52:53|20776.
16:52:54|20776.13
16:52:55|20772.31
16:52:56|20767.35
16:52:58|20769.33
16:52:58|20768.
16:53:00|20768.67
16:53:01|20767.13
16:53:02|20765.82
16:53:03|20765.13
16:53:05|20762.
16:53:06|20768.68
16:53:07|20770.02
16:53:07|20769.51
16:53:09|20772.44
16:53:09|20774.09
16:53:11|20773.39
16:53:12|20771.34
16:53:13|20771.34
16:53:14|20772.07
16:53:15|20769.58
16:53:16|20769.95
16:53:17|20769.74
16:53:18|20769.5
16:53:19|20770.94
16:53:20|20773.19
16:53:21|20771.93
16:53:22|20771.89
16:53:23|20774.35
16:53:24|20773.92
16:53:25|20774.15
16:53:26|20773.11
16:53:28|20772.12
16:53:28|20771.54
16:53:30|20769.57
16:53:32|20770.91
16:53:33|20770.
16:53:34|20768.46
16:53:34|20768.04
16:53:36|20769.82
16:53:37|20770.
16:53:38|20771.77
16:53:40|20771.
16:53:41|20770.47
16:53:42|20772.82
16:53:42|20772.56
16:53:44|20771.07
16:53:45|20772.74
16:53:45|20773.75
16:53:48|20773.1
16:53:48|20773.4
16:53:49|20773.89
16:53:50|20774.34
16:53:51|20778.97
16:53:52|20774.86
16:53:53|20776.11
16:53:54|20775.13
16:53:55|20774.93
16:53:56|20774.91
16:53:57|20776.51
16:53:59|20781.38
16:54:00|20782.07
16:54:02|20778.86
16:54:02|20783.31
16:54:03|20778.97
16:54:05|20781.49
16:54:06|20779.49
16:54:07|20789.34
16:54:08|20789.6
16:54:10|20786.18
16:54:10|20787.12
16:54:11|20781.93
16:54:12|20786.42
16:54:13|20783.1
16:54:15|20782.78
16:54:16|20782.14
16:54:16|20783.45
16:54:17|20782.58
16:54:18|20782.73
16:54:19|20784.65
16:54:20|20781.53
16:54:21|20781.42
16:54:23|20781.65
16:54:23|20782.1
16:54:24|20786.07
16:54:25|20785.78
16:54:27|20788.89
16:54:28|20789.67
16:54:29|20788.52
16:54:30|20790.04
16:54:32|20786.92
16:54:32|20788.16
16:54:34|20790.34
16:54:34|20786.26
16:54:36|20785.56
16:54:38|20787.25
16:54:39|20783.72
16:54:39|20783.03
16:54:41|20783.85
16:54:42|20784.02
16:54:43|20783.41
16:54:44|20785.27
16:54:45|20784.25
16:54:46|20787.74
16:54:46|20789.03
16:54:48|20792.95
16:54:49|20791.1
16:54:50|20790.33
16:54:51|20786.26
16:54:51|20783.2
16:54:53|20784.15
16:54:53|20781.47
16:54:55|20781.
16:54:56|20780.68
16:54:57|20781.9
16:54:57|20781.28
16:55:00|20779.86
16:55:00|20780.5
16:55:02|20788.76
16:55:04|20792.44
16:55:04|20791.47
16:55:06|20791.57
16:55:06|20791.67
16:55:08|20794.33
16:55:09|20795.
16:55:10|20789.51
16:55:12|20791.74
16:55:12|20791.43
16:55:13|20789.99
16:55:15|20789.01
16:55:16|20789.69
16:55:17|20789.81
16:55:18|20789.74
16:55:18|20790.48
16:55:20|20784.39
16:55:21|20786.78
16:55:22|20784.6
16:55:23|20785.33
16:55:24|20783.15
16:55:25|20783.57
16:55:26|20777.53
16:55:27|20780.3
16:55:28|20777.34
16:55:30|20776.
16:55:30|20777.97
16:55:32|20776.71
16:55:33|20776.58
16:55:33|20773.31
16:55:35|20774.22
16:55:36|20772.4
16:55:36|20772.
16:55:37|20772.67
16:55:39|20771.69
16:55:40|20774.76
16:55:41|20776.05
16:55:42|20779.03
16:55:43|20781.06
16:55:44|20781.79
16:55:45|20779.77
16:55:46|20783.93
16:55:47|20783.77
16:55:48|20780.67
16:55:49|20780.51
16:55:50|20783.62
16:55:51|20783.45
16:55:52|20782.24
16:55:54|20780.79
16:55:56|20776.74
16:55:56|20778.
16:55:57|20777.82
16:55:58|20778.27
16:56:00|20777.86
16:56:02|20774.09
16:56:03|20774.54
16:56:05|20774.87
16:56:05|20773.98
16:56:07|20774.
16:56:07|20774.
16:56:09|20773.52
16:56:11|20774.28
16:56:11|20773.97
16:56:13|20772.53
16:56:13|20774.35
16:56:15|20774.4
16:56:16|20778.
16:56:17|20782.24
16:56:18|20779.71
16:56:19|20779.98
16:56:20|20778.
16:56:21|20779.44
16:56:22|20779.44
16:56:23|20779.97
16:56:24|20779.91
16:56:25|20780.
16:56:26|20778.85
16:56:27|20780.34
16:56:28|20783.12
16:56:29|20781.99
16:56:30|20780.2
16:56:31|20778.34
16:56:33|20782.
16:56:33|20780.58
16:56:34|20779.23
16:56:36|20780.4
16:56:36|20778.78
16:56:37|20781.85
16:56:39|20781.49
16:56:39|20781.49
16:56:40|20784.95
16:56:42|20785.44
16:56:43|20783.33
16:56:43|20784.27
16:56:44|20785.61
16:56:45|20785.73
16:56:47|20784.03
16:56:48|20786.
16:56:49|20785.89
16:56:50|20785.99
16:56:51|20785.51
16:56:52|20784.82
16:56:53|20785.65
16:56:54|20786.74
16:56:55|20781.06
16:56:56|20780.83
16:56:57|20779.68
16:56:58|20779.37
16:56:59|20778.72
16:57:00|20777.38
16:57:02|20773.13
16:57:02|20773.94
16:57:04|20773.68
16:57:06|20773.71
16:57:07|20772.29
16:57:08|20773.75
16:57:10|20772.74
16:57:11|20773.71
16:57:11|20772.39
16:57:13|20774.37
16:57:14|20771.87
16:57:15|20772.83
16:57:16|20772.2
16:57:18|20772.29
16:57:19|20773.58
16:57:20|20772.72
16:57:21|20768.56
16:57:22|20767.49
16:57:23|20765.09
16:57:23|20767.64
16:57:25|20766.53
16:57:26|20767.36
16:57:26|20766.97
16:57:28|20767.48
16:57:29|20765.7
16:57:29|20767.24
16:57:31|20768.09
16:57:32|20766.24
16:57:33|20765.63
16:57:34|20766.2
16:57:35|20766.05
16:57:36|20769.66
16:57:37|20768.97
16:57:37|20768.19
16:57:39|20767.3
16:57:39|20765.65
16:57:41|20767.1
16:57:42|20764.94
16:57:42|20765.84
16:57:44|20765.84
16:57:45|20765.99
16:57:46|20764.62
16:57:46|20764.73
16:57:49|20764.39
16:57:49|20764.31
16:57:50|20766.91
16:57:51|20766.07
16:57:52|20766.96
16:57:53|20767.86
16:57:54|20770.28
16:57:55|20771.6
16:57:57|20772.
16:57:57|20770.44
16:57:58|20770.23
16:57:59|20772.26
16:58:00|20770.86
16:58:02|20771.31
16:58:04|20771.99
16:58:05|20776.
16:58:07|20775.63
16:58:07|20776.89
16:58:08|20777.46
16:58:09|20780.15
16:58:10|20780.04
16:58:11|20782.
16:58:12|20781.9
16:58:13|20781.58
16:58:14|20784.45
16:58:15|20783.79
16:58:17|20782.59
16:58:18|20783.2
16:58:19|20778.93
16:58:20|20780.86
16:58:21|20782.35
16:58:22|20784.19
16:58:23|20783.59
16:58:24|20782.
16:58:25|20780.7
16:58:26|20780.
16:58:27|20780.18
16:58:28|20782.72
16:58:29|20782.14
16:58:30|20784.31
16:58:31|20789.27
16:58:32|20788.52
16:58:33|20788.3
16:58:34|20788.33
16:58:35|20789.37
16:58:35|20791.55
16:58:37|20790.27
16:58:38|20789.18
16:58:38|20790.31
16:58:40|20787.9
16:58:41|20786.54
16:58:43|20790.94
16:58:43|20790.8
16:58:44|20791.5
16:58:45|20793.2
16:58:46|20794.26
16:58:47|20793.17
16:58:48|20791.86
16:58:49|20792.22
16:58:50|20790.08
16:58:51|20786.19
16:58:52|20788.39
16:58:53|20787.19
16:58:54|20786.23
16:58:56|20789.47
16:58:57|20788.72
16:58:58|20789.44
16:58:58|20789.41
16:58:59|20789.11
16:59:01|20789.45
16:59:02|20787.73
16:59:02|20789.39
16:59:03|20788.32
16:59:04|20787.1
16:59:05|20786.19
16:59:07|20785.37
16:59:07|20790.94
16:59:09|20792.47
16:59:10|20793.08
16:59:11|20792.12
16:59:12|20793.67
16:59:14|20793.65
16:59:15|20793.92
16:59:15|20792.77
16:59:16|20792.02
16:59:18|20790.92
16:59:19|20790.46
16:59:19|20791.17
16:59:20|20792.37
16:59:21|20790.65
16:59:23|20790.65
16:59:23|20789.22
16:59:24|20791.07
16:59:26|20792.71
16:59:27|20792.09
16:59:27|20791.12
16:59:28|20792.6
16:59:29|20792.32
16:59:30|20792.74
16:59:31|20791.2
16:59:32|20790.66
16:59:34|20789.5
16:59:34|20787.96
16:59:36|20789.89
16:59:36|20789.35
16:59:37|20788.25
16:59:38|20790.35
16:59:39|20791.51
16:59:40|20789.21
16:59:42|20790.03
16:59:43|20788.01
16:59:44|20781.96
16:59:45|20787.11
16:59:46|20786.27
16:59:47|20784.
16:59:48|20784.
16:59:49|20786.37
16:59:50|20786.64
16:59:51|20785.36
16:59:52|20787.1
16:59:53|20786.55
16:59:54|20786.
16:59:56|20788.24
16:59:57|20787.24
16:59:57|20787.15
16:59:59|20787.99
17:00:00|20783.57
17:00:01|20781.73
17:00:02|20779.17
17:00:04|20779.94
17:00:05|20776.
17:00:07|20776.73
17:00:07|20777.07
17:00:10|20777.45
17:00:10|20781.63
17:00:11|20783.57
17:00:12|20782.14
17:00:13|20778.18
17:00:14|20778.28
17:00:15|20778.
17:00:16|20775.52
17:00:17|20772.67
17:00:18|20773.34
17:00:19|20774.19
17:00:20|20773.62
17:00:21|20772.98
17:00:22|20774.28
17:00:23|20772.23
17:00:24|20772.09
17:00:25|20771.93
17:00:26|20769.8
17:00:28|20772.63
17:00:28|20771.99
17:00:31|20771.32
17:00:32|20771.67
17:00:33|20771.06
17:00:33|20771.4
17:00:34|20771.69
17:00:35|20771.92
17:00:36|20772.26
17:00:37|20769.91
17:00:38|20767.28
17:00:39|20765.31
17:00:40|20761.5
17:00:41|20762.9
17:00:42|20763.2
17:00:43|20763.83
17:00:44|20763.38
17:00:45|20761.86
17:00:46|20761.68
17:00:47|20762.51
17:00:49|20764.77
17:00:49|20765.35
17:00:50|20768.1
17:00:51|20767.73
17:00:52|20768.48
17:00:53|20772.76
17:00:54|20775.31
17:00:55|20774.42
17:00:56|20774.24
17:00:57|20773.84
17:00:58|20777.39
17:00:59|20774.06
17:01:00|20778.86
17:01:01|20781.72
17:01:03|20789.54
17:01:04|20789.95
17:01:06|20792.57
17:01:07|20793.59
17:01:07|20791.98
17:01:09|20792.23
17:01:11|20791.29
17:01:12|20791.9
17:01:12|20791.07
17:01:14|20788.91
17:01:15|20789.92
17:01:17|20786.35
17:01:17|20785.86
17:01:18|20784.13
17:01:19|20789.26
17:01:20|20787.79
17:01:21|20789.72
17:01:23|20788.8
17:01:23|20789.11
17:01:24|20793.69
17:01:26|20792.99
17:01:27|20795.43
17:01:28|20794.16
17:01:28|20793.47
17:01:29|20795.04
17:01:31|20794.43
17:01:31|20792.62
17:01:33|20794.22
17:01:34|20794.96
17:01:35|20794.31
17:01:35|20788.66
17:01:36|20786.69
17:01:37|20784.91
17:01:39|20786.
17:01:40|20788.29
17:01:42|20789.93
17:01:42|20788.85
17:01:43|20789.11
17:01:46|20789.38
17:01:46|20791.67
17:01:47|20789.97
17:01:48|20793.58
17:01:49|20792.84
17:01:50|20793.91
17:01:51|20793.
17:01:52|20791.38
17:01:53|20791.65
17:01:54|20791.05
17:01:55|20789.
17:01:56|20791.29
17:01:57|20787.19
17:01:58|20786.97
17:02:00|20784.97
17:02:01|20783.98
17:02:02|20780.
17:02:03|20780.85
17:02:03|20781.99
17:02:06|20778.
17:02:07|20784.7
17:02:08|20784.32
17:02:09|20782.23
17:02:11|20783.45
17:02:12|20780.32
17:02:13|20775.58
17:02:14|20777.02
17:02:14|20774.47
17:02:16|20772.54
17:02:16|20773.33
17:02:18|20777.61
17:02:19|20776.73
17:02:20|20774.83
17:02:21|20775.81
17:02:22|20773.35
17:02:23|20773.83
17:02:24|20776.67
17:02:25|20775.63
17:02:26|20773.23
17:02:27|20774.63
17:02:28|20774.03
17:02:29|20772.1
17:02:30|20775.34
17:02:31|20775.62
17:02:32|20773.79
17:02:33|20774.82
17:02:34|20776.4
17:02:35|20777.35
17:02:37|20778.72
17:02:38|20779.91
17:02:39|20778.62
17:02:39|20777.56
17:02:40|20776.7
17:02:41|20775.58
17:02:42|20776.72
17:02:43|20778.11
17:02:44|20775.37
17:02:46|20772.07
17:02:47|20772.61
17:02:48|20772.64
17:02:48|20773.
17:02:50|20772.92
17:02:51|20774.01
17:02:51|20775.23
17:02:53|20773.82
17:02:54|20772.67
17:02:54|20771.22
17:02:56|20771.39
17:02:57|20774.57
17:02:57|20775.8
17:02:58|20773.73
17:02:59|20775.98
17:03:01|20773.96
17:03:02|20774.97
17:03:02|20773.73
17:03:03|20772.39
17:03:05|20773.15
17:03:06|20773.6
17:03:08|20771.46
17:03:09|20773.09
17:03:10|20773.91
17:03:10|20775.07
17:03:12|20773.17
17:03:13|20776.58
17:03:13|20774.95
17:03:15|20775.45
17:03:16|20775.23
17:03:18|20775.07
17:03:19|20775.69
17:03:20|20774.51
17:03:21|20774.3
17:03:23|20773.4
17:03:24|20770.15
17:03:25|20768.4
17:03:27|20768.71
17:03:28|20767.51
17:03:28|20768.26
17:03:30|20764.38
17:03:31|20765.63
17:03:32|20755.38
17:03:32|20753.56
17:03:34|20753.54
17:03:35|20752.52
17:03:36|20752.68
17:03:37|20751.41
17:03:38|20755.29
17:03:39|20752.
17:03:40|20752.01
17:03:41|20751.15
17:03:42|20750.02
17:03:44|20749.85
17:03:45|20749.93
17:03:46|20749.74
17:03:46|20748.3
17:03:47|20747.67
17:03:49|20749.
17:03:50|20746.98
17:03:51|20745.09
17:03:51|20748.37
17:03:53|20744.43
17:03:54|20743.4
17:03:55|20744.71
17:03:55|20746.46
17:03:57|20748.87
17:03:58|20747.71
17:03:59|20746.72
17:04:00|20747.57
17:04:00|20746.23
17:04:01|20746.29
17:04:02|20745.78
17:04:04|20734.24
17:04:04|20730.
17:04:06|20729.89
17:04:07|20729.73
17:04:08|20729.73
17:04:09|20729.28
17:04:11|20727.58
17:04:12|20728.88
17:04:13|20732.76
17:04:14|20733.15
17:04:15|20735.72
17:04:16|20737.31
17:04:17|20734.01
17:04:19|20735.8
17:04:20|20731.85
17:04:20|20732.56
17:04:21|20732.47
17:04:23|20733.21
17:04:24|20732.25
17:04:25|20733.57
17:04:26|20732.51
17:04:27|20741.57
17:04:28|20741.56
17:04:29|20741.33
17:04:30|20741.26
17:04:31|20743.59
17:04:32|20744.9
17:04:33|20746.4
17:04:34|20746.
17:04:35|20744.54
17:04:36|20746.26
17:04:37|20752.05
17:04:38|20752.25
17:04:39|20754.64
17:04:40|20753.89
17:04:41|20752.27
17:04:42|20754.95
17:04:43|20754.85
17:04:44|20758.5
17:04:45|20755.47
17:04:46|20752.31
17:04:47|20752.68
17:04:48|20752.73
17:04:49|20753.68
17:04:50|20753.34
17:04:51|20752.96
17:04:52|20755.63
17:04:53|20754.67
17:04:55|20754.59
17:04:56|20755.98
17:04:58|20760.35
17:04:58|20759.73
17:04:59|20761.02
17:05:00|20761.76
17:05:01|20762.71
17:05:03|20761.23
17:05:04|20758.93
17:05:05|20759.77
17:05:06|20759.45
17:05:07|20761.44
17:05:08|20760.
17:05:10|20762.93
17:05:10|20763.33
17:05:12|20762.7
17:05:12|20765.24
17:05:14|20763.45
17:05:15|20764.13
17:05:16|20765.72
17:05:17|20765.6
17:05:18|20764.13
17:05:19|20764.51
17:05:20|20766.71
17:05:21|20766.66
17:05:22|20760.71
17:05:23|20761.46
17:05:24|20763.85
17:05:25|20762.35
17:05:26|20761.39
17:05:27|20760.82
17:05:28|20761.47
17:05:29|20762.7
17:05:30|20760.17
17:05:31|20764.2
17:05:32|20764.01
17:05:33|20766.86
17:05:34|20773.48
17:05:35|20771.72
17:05:36|20774.17
17:05:38|20772.76
17:05:39|20768.21
17:05:40|20769.18
17:05:41|20764.57
17:05:41|20766.23
17:05:43|20765.
17:05:43|20766.59
17:05:44|20766.87
17:05:45|20765.63
17:05:46|20767.5
17:05:48|20768.45
17:05:49|20766.91
17:05:50|20770.05
17:05:51|20772.6
17:05:52|20770.77
17:05:53|20772.22
17:05:54|20769.58
17:05:55|20772.3
17:05:57|20769.59
17:05:57|20771.34
17:05:59|20771.77
17:05:59|20772.52
17:06:01|20770.39
17:06:01|20773.08
17:06:03|20774.23
17:06:03|20775.48
17:06:04|20779.
17:06:05|20778.6
17:06:07|20779.1
17:06:08|20777.95
17:06:09|20776.3
17:06:11|20776.17
17:06:12|20774.65
17:06:13|20771.72
17:06:14|20771.95
17:06:16|20768.83
17:06:17|20769.01
17:06:18|20768.07
17:06:20|20763.75
17:06:21|20762.95
17:06:22|20764.39
17:06:23|20765.99
17:06:23|20767.92
17:06:25|20764.93
17:06:26|20768.67
17:06:27|20768.
17:06:29|20768.06
17:06:30|20770.13
17:06:31|20769.06
17:06:32|20769.59
17:06:33|20770.
17:06:34|20770.46
17:06:35|20770.18
17:06:36|20773.52
17:06:37|20772.72
17:06:38|20773.4
17:06:39|20772.39
17:06:40|20771.45
17:06:41|20773.43
17:06:42|20773.38
17:06:43|20772.82
17:06:44|20776.66
17:06:46|20776.9
17:06:46|20776.04
17:06:48|20774.11
17:06:49|20775.56
17:06:51|20771.52
17:06:52|20773.18
17:06:52|20772.
17:06:53|20769.35
17:06:54|20769.46
17:06:56|20769.35
17:06:56|20769.44
17:06:57|20769.24
17:06:58|20768.
17:06:59|20768.98
17:07:00|20768.91
17:07:01|20770.33
17:07:03|20770.66
17:07:04|20771.67
17:07:04|20771.69
17:07:06|20769.97
17:07:06|20769.08
17:07:08|20769.27
17:07:08|20770.94
17:07:09|20772.13
17:07:11|20773.05
17:07:13|20772.65
17:07:13|20770.94
17:07:15|20773.13
17:07:16|20768.77
17:07:17|20769.15
17:07:19|20770.01
17:07:19|20769.34
17:07:21|20770.04
17:07:21|20770.12
17:07:22|20770.52
17:07:24|20771.25
17:07:24|20769.07
17:07:26|20769.92
17:07:27|20772.65
17:07:27|20771.65
17:07:29|20771.86
17:07:29|20772.29
17:07:31|20772.21
17:07:32|20770.21
17:07:32|20769.09
17:07:33|20769.83
17:07:35|20757.11
17:07:36|20753.94
17:07:37|20750.09
17:07:38|20745.54
17:07:39|20746.13
17:07:40|20745.58
17:07:41|20746.09
17:07:42|20743.86
17:07:43|20743.4
17:07:44|20743.39
17:07:45|20737.71
17:07:46|20740.49
17:07:47|20741.54
17:07:48|20737.71
17:07:49|20734.
17:07:50|20732.36
17:07:51|20730.84
17:07:52|20734.18
17:07:53|20732.58
17:07:54|20730.02
17:07:55|20728.9
17:07:57|20731.04
17:07:58|20731.47
17:07:59|20732.09
17:08:00|20730.74
17:08:01|20730.15
17:08:02|20733.58
17:08:03|20733.52
17:08:04|20733.05
17:08:05|20731.95
17:08:06|20731.96
17:08:06|20733.55
17:08:08|20730.56
17:08:09|20731.28
17:08:10|20730.2
17:08:11|20730.
17:08:12|20731.52
17:08:13|20732.03
17:08:15|20725.84
17:08:16|20723.84
17:08:17|20723.31
17:08:18|20721.99
17:08:19|20723.19
17:08:20|20721.79
17:08:20|20722.33
17:08:22|20723.46
17:08:23|20721.99
17:08:24|20720.44
17:08:24|20720.39
17:08:26|20717.49
17:08:27|20723.22
17:08:28|20722.19
17:08:29|20721.91
17:08:30|20721.66
17:08:31|20718.92
17:08:32|20721.77
17:08:33|20723.63
17:08:34|20725.
17:08:35|20724.77
17:08:36|20725.99
17:08:37|20726.83
17:08:38|20726.89
17:08:39|20723.95
17:08:40|20723.19
17:08:41|20724.65
17:08:42|20723.84
17:08:43|20724.77
17:08:44|20722.28
17:08:45|20719.75
17:08:46|20718.73
17:08:47|20718.92
17:08:49|20721.01
17:08:49|20721.11
17:08:51|20720.12
17:08:52|20719.53
17:08:53|20718.21
17:08:53|20720.21
17:08:54|20719.4
17:08:57|20712.65
17:08:57|20712.
17:08:58|20713.14
17:08:59|20697.93
17:09:00|20698.
17:09:01|20700.26
17:09:02|20699.34
17:09:03|20700.01
17:09:04|20694.72
17:09:05|20697.23
17:09:07|20696.39
17:09:08|20706.35
17:09:09|20705.91
17:09:11|20696.61
17:09:11|20697.38
17:09:13|20694.
17:09:15|20694.25
17:09:15|20700.02
17:09:16|20699.24
17:09:17|20697.42
17:09:19|20684.75
17:09:20|20686.81
17:09:21|20686.78
17:09:23|20687.03
17:09:24|20683.09
17:09:24|20681.62
17:09:25|20682.35
17:09:26|20689.9
17:09:28|20693.15
17:09:28|20692.33
17:09:30|20692.94
17:09:30|20692.52
17:09:32|20692.72
17:09:33|20686.45
17:09:33|20685.22
17:09:35|20686.62
17:09:37|20686.63
17:09:37|20685.92
17:09:38|20686.1
17:09:39|20687.36
17:09:40|20689.01
17:09:41|20691.67
17:09:43|20691.61
17:09:43|20692.85
17:09:45|20693.85
17:09:46|20693.64
17:09:47|20695.77
17:09:48|20698.01
17:09:49|20693.87
17:09:50|20689.62
17:09:51|20689.67
17:09:52|20680.95
17:09:53|20683.54
17:09:55|20680.69
17:09:55|20684.7
17:09:58|20688.47
17:09:58|20690.
17:09:59|20690.
17:10:00|20690.98
17:10:01|20694.31
17:10:02|20698.57
17:10:03|20708.09
17:10:04|20708.79
17:10:06|20703.97
17:10:07|20705.14
17:10:08|20699.45
17:10:09|20700.93
17:10:10|20699.29
17:10:11|20701.58
17:10:12|20703.05
17:10:13|20700.75
17:10:15|20711.25
17:10:16|20713.68
17:10:18|20716.23
17:10:19|20709.33
17:10:20|20708.79
17:10:21|20707.79
17:10:21|20705.21
17:10:23|20703.1
17:10:23|20703.18
17:10:24|20703.49
17:10:26|20703.35
17:10:27|20711.45
17:10:28|20708.22
17:10:29|20713.87
17:10:30|20711.95
17:10:31|20706.8
17:10:32|20711.99
17:10:33|20713.42
17:10:34|20713.26
17:10:35|20717.81
17:10:36|20716.
17:10:37|20713.26
17:10:38|20717.22
17:10:39|20714.17
17:10:40|20711.49
17:10:41|20709.16
17:10:42|20709.17
17:10:44|20709.99
17:10:45|20712.65
17:10:45|20710.95
17:10:47|20710.87
17:10:47|20713.56
17:10:49|20720.82
17:10:50|20719.27
17:10:50|20721.51
17:10:52|20721.56
17:10:52|20719.99
17:10:54|20724.16
17:10:55|20725.08
17:10:56|20721.65
17:10:56|20722.03
17:10:58|20724.83
17:10:59|20720.59
17:11:00|20722.25
17:11:01|20724.39
17:11:03|20722.93
17:11:04|20723.25
17:11:05|20723.25
17:11:06|20723.34
17:11:07|20722.1
17:11:08|20722.22
17:11:09|20723.94
17:11:10|20725.96
17:11:11|20724.42
17:11:12|20728.67
17:11:13|20730.93
17:11:14|20746.11
17:11:16|20746.85
17:11:18|20758.98
17:11:18|20757.78
17:11:20|20759.28
17:11:21|20768.35
17:11:22|20762.43
17:11:23|20764.25
17:11:24|20762.75
17:11:25|20758.25
17:11:26|20761.03
17:11:26|20756.05
17:11:27|20760.01
17:11:28|20759.63
17:11:30|20766.46
17:11:31|20765.52
17:11:32|20761.98
17:11:32|20763.39
17:11:33|20768.24
17:11:35|20767.46
17:11:36|20762.85
17:11:37|20773.31
17:11:38|20771.29
17:11:39|20771.82
17:11:40|20770.3
17:11:41|20768.24
17:11:42|20768.43
17:11:43|20771.79
17:11:44|20772.94
17:11:45|20769.55
17:11:47|20764.74
17:11:47|20769.49
17:11:48|20764.77
17:11:49|20764.96
17:11:50|20764.98
17:11:51|20767.
17:11:53|20765.89
17:11:54|20763.91
17:11:54|20761.62
17:11:55|20763.16
17:11:57|20761.8
17:11:57|20759.78
17:11:58|20762.05
17:11:59|20767.14
17:12:00|20767.22
17:12:02|20765.
17:12:03|20765.41
17:12:03|20766.44
17:12:04|20765.39
17:12:05|20763.53
17:12:06|20765.58
17:12:08|20766.28
17:12:08|20765.86
17:12:09|20768.16
17:12:10|20766.83
17:12:12|20765.06
17:12:12|20762.29
17:12:14|20761.46
17:12:14|20760.64
17:12:16|20760.85
17:12:16|20760.4
17:12:17|20761.15
17:12:18|20761.05
17:12:20|20758.71
17:12:20|20758.11
17:12:21|20756.84
17:12:22|20757.98
17:12:24|20761.7
17:12:24|20764.43
17:12:26|20767.02
17:12:27|20766.9
17:12:28|20769.
17:12:29|20767.12
17:12:30|20768.43
17:12:31|20771.
17:12:32|20771.77
17:12:33|20771.17
17:12:34|20772.05
17:12:36|20770.97
17:12:36|20775.88
17:12:37|20776.75
17:12:38|20773.81
17:12:40|20773.61
17:12:40|20772.99
17:12:41|20773.86
17:12:43|20772.19
17:12:43|20773.47
17:12:45|20773.56
17:12:45|20772.
17:12:47|20769.84
17:12:48|20769.23
17:12:49|20768.44
17:12:49|20767.3
17:12:51|20770.82
17:12:51|20772.21
17:12:53|20770.56
17:12:54|20770.69
17:12:55|20769.66
17:12:55|20771.
17:12:56|20769.34
17:12:58|20767.56
17:12:58|20769.07
17:13:00|20765.24
17:13:00|20766.45
17:13:02|20764.97
17:13:02|20764.53
17:13:03|20760.
17:13:04|20761.52
17:13:06|20760.62
17:13:07|20760.
17:13:08|20756.81
17:13:09|20758.56
17:13:10|20759.36
17:13:11|20760.4
17:13:12|20759.7
17:13:13|20761.81
17:13:14|20763.28
17:13:15|20765.53
17:13:16|20762.78
17:13:18|20761.26
17:13:19|20766.88
17:13:21|20763.85
17:13:21|20762.99
17:13:23|20762.52
17:13:24|20760.3
17:13:26|20756.62
17:13:26|20756.27
17:13:28|20754.49
17:13:29|20754.99
17:13:30|20754.7
17:13:31|20754.
17:13:32|20752.43
17:13:33|20751.98
17:13:34|20754.11
17:13:35|20752.09
17:13:36|20750.71
17:13:37|20749.46
17:13:38|20751.22
17:13:39|20754.18
17:13:40|20753.84
17:13:41|20750.
17:13:42|20746.32
17:13:43|20747.81
17:13:44|20749.
17:13:45|20748.76
17:13:46|20748.28
17:13:47|20748.05
17:13:48|20752.73
17:13:49|20750.49
17:13:50|20752.01
17:13:51|20752.
17:13:53|20750.58
17:13:54|20750.06
17:13:54|20749.24
17:13:56|20748.69
17:13:57|20748.28
17:13:57|20747.92
17:13:59|20748.12
17:13:59|20749.55
17:14:00|20747.83
17:14:01|20746.62
17:14:03|20746.
17:14:05|20744.81
17:14:06|20744.74
17:14:08|20742.69
17:14:08|20744.57
17:14:10|20745.01
17:14:10|20747.46
17:14:11|20748.45
17:14:13|20750.08
17:14:13|20752.
17:14:14|20752.67
17:14:15|20752.83
17:14:16|20753.24
17:14:17|20750.57
17:14:18|20751.
17:14:20|20755.96
17:14:21|20756.03
17:14:22|20755.22
17:14:23|20755.34
17:14:24|20754.79
17:14:24|20754.11
17:14:26|20755.24
17:14:28|20756.64
17:14:28|20754.11
17:14:30|20752.55
17:14:31|20755.33
17:14:32|20754.81
17:14:33|20755.74
17:14:34|20757.08
17:14:35|20760.75
17:14:36|20760.57
17:14:37|20760.
17:14:37|20758.87
17:14:39|20758.99
17:14:39|20759.17
17:14:40|20760.77
17:14:41|20761.15
17:14:42|20761.97
17:14:44|20766.99
17:14:44|20769.47
17:14:45|20767.42
17:14:46|20767.36
17:14:47|20768.87
17:14:48|20767.18
17:14:49|20769.71
17:14:50|20769.06
17:14:51|20768.45
17:14:52|20768.76
17:14:54|20769.49
17:14:55|20770.33
17:14:56|20770.03
17:14:57|20768.01
17:14:58|20766.86
17:14:59|20767.89
17:15:00|20770.33
17:15:01|20770.43
17:15:02|20772.78
17:15:03|20769.7
17:15:05|20771.35
17:15:06|20770.08
17:15:07|20770.31
17:15:08|20769.32
17:15:09|20769.59
17:15:10|20768.01
17:15:11|20765.66
17:15:12|20764.93
17:15:13|20763.55
17:15:14|20759.8
17:15:15|20759.91
17:15:16|20761.48
17:15:17|20761.87
17:15:18|20762.01
17:15:20|20761.65
17:15:21|20758.
17:15:22|20760.07
17:15:24|20757.97
17:15:24|20756.97
17:15:26|20755.19
17:15:27|20756.42
17:15:27|20759.19
17:15:29|20758.08
17:15:30|20760.04
17:15:30|20759.07
17:15:31|20757.37
17:15:33|20761.35
17:15:34|20760.45
17:15:35|20762.29
17:15:35|20761.41
17:15:37|20769.16
17:15:38|20768.81
17:15:38|20768.47
17:15:40|20768.54
17:15:41|20767.73
17:15:42|20767.37
17:15:43|20763.93
17:15:43|20763.24
17:15:45|20763.73
17:15:46|20761.97
17:15:47|20761.99
17:15:48|20760.16
17:15:49|20761.09
17:15:49|20760.41
17:15:51|20760.26
17:15:53|20762.09
17:15:53|20762.92
17:15:55|20764.93
17:15:56|20766.06
17:15:57|20766.55
17:15:58|20765.32
17:15:59|20764.
17:16:00|20763.07
17:16:01|20762.
17:16:01|20761.7
17:16:03|20762.57
17:16:04|20760.66
17:16:05|20757.72
17:16:06|20755.6
17:16:07|20756.
17:16:07|20757.33
17:16:10|20754.48
17:16:10|20753.24
17:16:11|20751.92
17:16:12|20751.8
17:16:13|20746.8
17:16:15|20752.64
17:16:15|20751.21
17:16:17|20752.28
17:16:18|20746.32
17:16:18|20748.
17:16:21|20751.44
17:16:21|20749.3
17:16:22|20747.43
17:16:24|20746.14
17:16:25|20747.86
17:16:26|20748.26
17:16:27|20748.96
17:16:27|20749.51
17:16:29|20750.
17:16:30|20747.94
17:16:31|20748.12
17:16:32|20748.59
17:16:33|20748.72
17:16:34|20747.3
17:16:36|20745.06
17:16:36|20746.58
17:16:37|20747.5
17:16:38|20747.31
17:16:39|20747.92
17:16:41|20750.93
17:16:41|20748.81
17:16:42|20747.16
17:16:43|20749.
17:16:45|20749.76
17:16:46|20749.75
17:16:48|20749.13
17:16:48|20750.63
17:16:49|20750.49
17:16:50|20749.76
17:16:51|20750.05
17:16:52|20750.42
17:16:53|20752.52
17:16:54|20753.71
17:16:55|20750.62
17:16:56|20750.59
17:16:57|20751.08
17:16:58|20750.62
17:16:59|20749.72
17:17:00|20749.68
17:17:01|20750.8
17:17:02|20749.91
17:17:03|20749.81
17:17:04|20749.91
17:17:06|20745.62
17:17:07|20745.98
17:17:08|20745.
17:17:09|20744.26
17:17:10|20743.24
17:17:11|20743.81
17:17:12|20743.
17:17:13|20744.17
17:17:14|20742.46
17:17:15|20744.59
17:17:16|20745.07
17:17:17|20745.03
17:17:18|20744.66
17:17:19|20745.29
17:17:20|20744.42
17:17:21|20745.
17:17:22|20746.01
17:17:23|20745.37
17:17:24|20742.76
17:17:25|20743.92
17:17:26|20742.63
17:17:27|20742.64
17:17:28|20744.36
17:17:29|20744.36
17:17:30|20744.49
17:17:31|20743.13
17:17:32|20741.98
17:17:33|20746.04
17:17:35|20746.42
17:17:36|20746.07
17:17:36|20747.67
17:17:37|20748.49
17:17:38|20747.05
17:17:39|20747.26
17:17:40|20747.28
17:17:41|20747.24
17:17:43|20746.
17:17:43|20745.49
17:17:44|20745.71
17:17:46|20747.44
17:17:47|20746.
17:17:48|20747.94
17:17:48|20746.54
17:17:49|20743.7
17:17:51|20744.24
17:17:51|20745.18
17:17:53|20744.21
17:17:53|20745.77
17:17:54|20745.79
17:17:55|20747.36
17:17:56|20750.01
17:17:57|20751.05
17:17:59|20749.97
17:18:00|20750.57
17:18:00|20753.69
17:18:02|20754.88
17:18:03|20754.91
17:18:04|20756.65
17:18:05|20756.1
17:18:06|20756.81
17:18:08|20757.01
17:18:08|20757.26
17:18:09|20757.08
17:18:11|20758.36
17:18:12|20760.2
17:18:12|20760.
17:18:14|20763.22
17:18:15|20765.73
17:18:16|20765.
17:18:18|20764.36
17:18:18|20764.18
17:18:19|20766.15
17:18:20|20766.73
17:18:22|20765.99
17:18:23|20763.82
17:18:24|20765.02
17:18:26|20763.53
17:18:27|20764.23
17:18:29|20763.
17:18:29|20764.39
17:18:30|20765.07
17:18:32|20766.21
17:18:33|20766.11
17:18:34|20766.13
17:18:35|20764.04
17:18:35|20761.32
17:18:37|20760.25
17:18:38|20760.24
17:18:39|20758.68
17:18:41|20760.3
17:18:41|20761.94
17:18:42|20763.49
17:18:44|20765.35
17:18:45|20763.06
17:18:45|20764.04
17:18:48|20766.95
17:18:49|20764.26
17:18:50|20764.28
17:18:51|20766.01
17:18:53|20766.12
17:18:54|20768.87
17:18:55|20767.08
17:18:56|20766.83
17:18:58|20767.84
17:18:59|20768.4
17:19:00|20765.97
17:19:01|20768.34
17:19:02|20766.07
17:19:03|20764.82
17:19:04|20766.52
17:19:05|20766.01
17:19:07|20759.58
17:19:08|20758.84
17:19:10|20759.27
17:19:11|20760.22
17:19:13|20765.74
17:19:13|20763.59
17:19:15|20763.02
17:19:15|20763.22
17:19:16|20760.51
17:19:17|20759.99
17:19:18|20761.75
17:19:19|20761.23
17:19:20|20762.93
17:19:22|20761.61
17:19:23|20761.
17:19:23|20762.82
17:19:24|20761.
17:19:26|20759.92
17:19:27|20758.24
17:19:28|20757.41
17:19:29|20760.16
17:19:30|20760.01
17:19:31|20760.86
17:19:32|20761.21
17:19:33|20760.28
17:19:34|20758.69
17:19:35|20758.75
17:19:36|20760.9
17:19:37|20759.01
17:19:38|20759.04
17:19:39|20762.13
17:19:40|20760.75
17:19:41|20758.67
17:19:42|20759.
17:19:43|20759.43
17:19:44|20759.02
17:19:45|20762.21
17:19:46|20762.01
17:19:47|20762.1
17:19:48|20763.31
17:19:49|20762.18
17:19:50|20762.59
17:19:51|20762.18
17:19:52|20762.99
17:19:53|20770.
17:19:55|20768.62
17:19:55|20767.62
17:19:57|20768.11
17:19:58|20769.98
17:19:59|20768.24
17:20:00|20770.04
17:20:01|20771.62
17:20:02|20773.53
17:20:03|20771.9
17:20:05|20773.55
17:20:06|20768.74
17:20:07|20766.72
17:20:08|20768.33
17:20:09|20768.41
17:20:11|20766.62
17:20:13|20768.29
17:20:14|20767.35
17:20:14|20768.
17:20:15|20767.45
17:20:17|20766.64
17:20:17|20763.55
17:20:19|20764.54
17:20:19|20765.3
17:20:20|20761.96
17:20:21|20762.28
17:20:22|20766.38
17:20:24|20768.35
17:20:26|20770.44
17:20:27|20772.91
17:20:28|20770.15
17:20:29|20774.02
17:20:30|20775.56
17:20:31|20775.76
17:20:32|20775.32
17:20:33|20774.93
17:20:35|20772.56
17:20:35|20770.22
17:20:36|20777.68
17:20:37|20775.32
17:20:38|20774.28
17:20:39|20776.05
17:20:41|20776.5
17:20:41|20778.59
17:20:42|20778.37
17:20:43|20779.4
17:20:45|20780.74
17:20:45|20781.37
17:20:47|20781.7
17:20:47|20780.62
17:20:49|20780.19
17:20:50|20776.73
17:20:51|20777.51
17:20:51|20776.12
17:20:53|20776.55
17:20:53|20777.34
17:20:55|20773.66
17:20:56|20772.
17:20:57|20770.57
17:20:58|20768.46
17:20:59|20769.03
17:21:00|20769.8
17:21:01|20767.74
17:21:02|20767.77
17:21:03|20768.66
17:21:04|20769.98
17:21:05|20767.12
17:21:06|20765.31
17:21:07|20765.6
17:21:08|20764.67
17:21:10|20763.98
17:21:10|20763.74
17:21:12|20764.94
17:21:13|20764.82
17:21:13|20765.4
17:21:14|20770.44
17:21:16|20769.2
17:21:16|20768.69
17:21:17|20768.95
17:21:19|20769.73
17:21:19|20769.17
17:21:20|20770.63
17:21:21|20770.52
17:21:23|20769.67
17:21:24|20771.09
17:21:24|20766.
17:21:26|20769.36
17:21:27|20769.99
17:21:29|20769.97
17:21:29|20770.89
17:21:31|20771.96
17:21:31|20772.55
17:21:33|20775.
17:21:34|20774.57
17:21:35|20776.51
17:21:37|20776.45
17:21:38|20772.14
17:21:39|20773.68
17:21:41|20772.63
17:21:41|20773.76
17:21:42|20772.37
17:21:43|20766.97
17:21:45|20766.38
17:21:46|20767.67
17:21:46|20767.22
17:21:48|20769.67
17:21:49|20764.81
17:21:49|20762.44
17:21:51|20763.41
17:21:52|20761.57
17:21:53|20763.45
17:21:54|20762.5
17:21:56|20762.92
17:21:56|20763.36
17:21:57|20762.89
17:21:58|20763.49
17:21:59|20763.75
17:22:00|20765.94
17:22:02|20768.45
17:22:03|20770.22
17:22:04|20774.38
17:22:04|20775.27
17:22:07|20770.04
17:22:07|20766.35
17:22:08|20767.51
17:22:09|20768.31
17:22:11|20768.66
17:22:12|20768.65
17:22:13|20768.42
17:22:14|20768.44
17:22:15|20768.92
17:22:16|20766.3
17:22:17|20767.23
17:22:18|20766.38
17:22:19|20767.14
17:22:20|20767.18
17:22:21|20766.72
17:22:22|20767.02
17:22:23|20766.4
17:22:24|20767.61
17:22:25|20768.17
17:22:27|20774.82
17:22:28|20772.82
17:22:30|20775.87
17:22:30|20773.74
17:22:31|20780.
17:22:33|20777.12
17:22:34|20778.25
17:22:35|20775.04
17:22:36|20776.28
17:22:37|20776.12
17:22:38|20774.05
17:22:39|20773.6
17:22:40|20772.51
17:22:41|20773.57
17:22:42|20777.13
17:22:43|20777.94
17:22:44|20778.25
17:22:45|20779.12
17:22:46|20783.38
17:22:47|20785.
17:22:48|20786.82
17:22:49|20788.81
17:22:50|20790.24
17:22:51|20790.72
17:22:52|20791.78
17:22:53|20788.81
17:22:55|20789.82
17:22:55|20789.43
17:22:57|20789.51
17:22:57|20792.46
17:22:59|20795.
17:23:01|20788.55
17:23:02|20787.42
17:23:02|20787.28
17:23:04|20786.22
17:23:05|20790.73
17:23:05|20786.71
17:23:07|20788.18
17:23:08|20788.22
17:23:10|20787.19
17:23:10|20787.27
17:23:11|20787.99
17:23:12|20787.15
17:23:13|20783.31
17:23:14|20781.03
17:23:15|20778.56
17:23:16|20780.13
17:23:17|20781.91
17:23:18|20784.63
17:23:19|20784.24
17:23:20|20778.52
17:23:21|20779.67
17:23:22|20781.53
17:23:23|20778.59
17:23:25|20780.14
17:23:25|20779.27
17:23:27|20782.75
17:23:28|20783.55
17:23:30|20782.88
17:23:30|20783.4
17:23:31|20783.36
17:23:32|20781.59
17:23:33|20779.52
17:23:34|20779.45
17:23:35|20779.69
17:23:36|20779.12
17:23:37|20778.
17:23:38|20778.22
17:23:39|20779.46
17:23:40|20778.76
17:23:42|20778.69
17:23:42|20779.65
17:23:43|20777.53
17:23:44|20779.69
17:23:45|20778.65
17:23:46|20778.09
17:23:47|20777.93
17:23:48|20778.77
17:23:49|20778.49
17:23:50|20778.05
17:23:51|20780.05
17:23:52|20778.23
17:23:53|20777.69
17:23:54|20778.18
17:23:55|20779.41
17:23:56|20778.6
17:23:58|20778.3
17:23:58|20780.28
17:23:59|20780.03
17:24:00|20781.32
17:24:01|20780.82
17:24:02|20780.27
17:24:03|20780.96
17:24:04|20781.44
17:24:05|20781.34
17:24:06|20779.13
17:24:07|20778.38
17:24:09|20781.9
17:24:09|20781.64
17:24:10|20778.55
17:24:11|20779.5
17:24:12|20780.
17:24:13|20780.
17:24:14|20780.
17:24:15|20784.27
17:24:16|20781.79
17:24:17|20781.79
17:24:19|20784.06
17:24:20|20784.66
17:24:20|20784.87
17:24:21|20781.63
17:24:22|20782.66
17:24:24|20783.74
17:24:25|20786.86
17:24:26|20786.98
17:24:26|20786.42
17:24:28|20785.48
17:24:29|20789.92
17:24:31|20788.82
17:24:32|20787.98
17:24:33|20786.03
17:24:34|20787.27
17:24:34|20788.92
17:24:36|20787.88
17:24:37|20786.01
17:24:38|20792.64
17:24:38|20790.25
17:24:40|20791.36
17:24:40|20790.62
17:24:41|20793.05
17:24:42|20793.49
17:24:43|20792.39
17:24:45|20792.54
17:24:45|20790.97
17:24:47|20790.43
17:24:48|20787.2
17:24:49|20786.
17:24:50|20786.39
17:24:51|20787.33
17:24:52|20787.63
17:24:53|20789.86
17:24:54|20790.04
17:24:55|20791.44
17:24:56|20789.47
17:24:57|20790.42
17:24:58|20790.12
17:24:59|20789.87
17:25:00|20785.99
17:25:01|20788.64
17:25:02|20787.37
17:25:04|20788.63
17:25:04|20786.1
17:25:06|20785.31
17:25:07|20786.83
17:25:08|20786.82
17:25:09|20785.17
17:25:10|20782.5
17:25:11|20780.
17:25:12|20781.29
17:25:13|20781.7
17:25:14|20779.69
17:25:16|20779.45
17:25:17|20779.54
17:25:17|20776.7
17:25:18|20777.
17:25:19|20775.28
17:25:21|20773.98
17:25:22|20773.72
17:25:23|20772.54
17:25:23|20771.28
17:25:25|20771.28
17:25:25|20770.09
17:25:27|20770.15
17:25:27|20771.
17:25:29|20770.
17:25:31|20772.71
17:25:32|20771.47
17:25:33|20774.86
17:25:34|20772.39
17:25:36|20774.91
17:25:36|20774.47
17:25:37|20773.03
17:25:38|20774.7
17:25:39|20774.4
17:25:40|20774.48
17:25:41|20776.17
17:25:42|20777.
17:25:43|20778.83
17:25:44|20777.43
17:25:45|20778.05
17:25:46|20778.
17:25:47|20778.08
17:25:48|20777.43
17:25:49|20776.78
17:25:50|20778.5
17:25:51|20778.03
17:25:52|20778.89
17:25:53|20776.32
17:25:54|20778.23
17:25:55|20778.78
17:25:56|20779.
17:25:57|20779.6
17:25:58|20781.61
17:25:59|20780.88
17:26:00|20779.98
17:26:01|20779.3
17:26:02|20782.
17:26:03|20781.85
17:26:05|20782.58
17:26:06|20784.51
17:26:08|20783.5
17:26:09|20784.4
17:26:09|20784.81
17:26:11|20781.92
17:26:12|20778.89
17:26:13|20779.63
17:26:14|20781.56
17:26:15|20779.99
17:26:16|20784.23
17:26:18|20785.78
17:26:19|20783.93
17:26:20|20783.59
17:26:21|20782.02
17:26:21|20777.83
17:26:22|20777.92
17:26:24|20774.73
17:26:25|20773.73
17:26:26|20775.24
17:26:27|20774.14
17:26:28|20773.55
17:26:29|20772.02
17:26:31|20772.13
17:26:32|20773.13
17:26:32|20776.64
17:26:33|20776.
17:26:34|20771.01
17:26:35|20774.23
17:26:36|20772.46
17:26:37|20771.89
17:26:38|20773.86
17:26:39|20772.27
17:26:40|20774.24
17:26:41|20773.86
17:26:43|20770.88
17:26:43|20770.09
17:26:44|20769.64
17:26:45|20772.13
17:26:46|20770.51
17:26:47|20770.95
17:26:49|20772.81
17:26:50|20772.81
17:26:51|20772.51
17:26:52|20769.87
17:26:52|20771.89
17:26:53|20770.64
17:26:55|20771.8
17:26:56|20772.
17:26:57|20771.96
17:26:58|20771.54
17:26:58|20769.04
17:27:00|20767.5
17:27:01|20767.99
17:27:02|20768.31
17:27:03|20769.82
17:27:04|20768.31
17:27:05|20767.3
17:27:06|20765.09
17:27:08|20765.07
17:27:08|20768.23
17:27:10|20771.94
17:27:11|20770.04
17:27:12|20768.71
17:27:13|20763.38
17:27:14|20766.54
17:27:15|20767.1
17:27:16|20767.51
17:27:17|20766.46
17:27:19|20767.06
17:27:20|20767.06
17:27:21|20766.14
17:27:21|20765.
17:27:23|20767.76
17:27:23|20766.55
17:27:25|20767.87
17:27:26|20766.28
17:27:26|20765.96
17:27:28|20763.
17:27:28|20762.99
17:27:30|20762.62
17:27:30|20762.3
17:27:32|20760.26
17:27:33|20760.98
17:27:34|20761.37
17:27:35|20759.96
17:27:36|20759.66
17:27:37|20760.49
17:27:38|20758.83
17:27:39|20757.82
17:27:40|20754.37
17:27:41|20754.
17:27:42|20755.48
17:27:43|20755.95
17:27:44|20759.75
17:27:46|20758.36
17:27:47|20758.11
17:27:48|20759.39
17:27:49|20759.3
17:27:50|20757.08
17:27:51|20758.08
17:27:52|20758.61
17:27:53|20759.25
17:27:54|20756.87
17:27:55|20756.94
17:27:56|20757.27
17:27:56|20757.24
17:27:58|20757.
17:27:58|20756.77
17:28:00|20756.42
17:28:01|20755.99
17:28:01|20755.12
17:28:03|20755.31
17:28:04|20755.18
17:28:04|20753.78
17:28:06|20754.03
17:28:07|20753.36
17:28:09|20752.42
17:28:09|20752.93
17:28:10|20751.61
17:28:11|20752.56
17:28:13|20753.92
17:28:14|20753.55
17:28:15|20748.75
17:28:16|20747.11
17:28:17|20747.06
17:28:18|20746.57
17:28:19|20746.55
17:28:20|20744.84
17:28:21|20747.97
17:28:21|20747.09
17:28:22|20749.2
17:28:24|20747.62
17:28:24|20747.31
17:28:26|20746.58
17:28:27|20749.45
17:28:28|20749.03
17:28:29|20750.6
17:28:30|20749.57
17:28:31|20750.
17:28:33|20750.
17:28:33|20750.
17:28:34|20749.
17:28:36|20750.33
17:28:36|20753.2
17:28:37|20753.4
17:28:38|20751.19
17:28:40|20751.94
17:28:42|20750.98
17:28:42|20750.92
17:28:44|20750.72
17:28:45|20750.97
17:28:46|20756.59
17:28:47|20758.02
17:28:48|20756.81
17:28:49|20756.1
17:28:50|20756.19
17:28:51|20758.33
17:28:52|20756.28
17:28:53|20757.99
17:28:54|20756.95
17:28:55|20756.85
17:28:56|20755.91
17:28:57|20757.15
17:28:58|20758.54
17:29:00|20757.56
17:29:00|20760.7
17:29:02|20759.21
17:29:02|20760.58
17:29:04|20759.76
17:29:05|20760.
17:29:06|20762.03
17:29:07|20761.14
17:29:08|20762.84
17:29:09|20759.46
17:29:11|20759.62
17:29:12|20759.
17:29:14|20759.24
17:29:14|20760.
17:29:15|20760.
17:29:16|20760.29
17:29:17|20760.
17:29:18|20760.36
17:29:19|20760.65
17:29:20|20760.64
17:29:22|20760.11
17:29:22|20761.65
17:29:23|20760.
17:29:24|20762.46
17:29:25|20762.
17:29:26|20760.64
17:29:28|20760.09
17:29:29|20756.76
17:29:29|20759.36
17:29:30|20759.07
17:29:31|20758.
17:29:32|20758.77
17:29:33|20756.36
17:29:34|20755.82
17:29:36|20756.01
17:29:38|20755.01
17:29:38|20755.
17:29:39|20757.15
17:29:40|20757.05
17:29:42|20759.2
17:29:43|20758.02
17:29:44|20758.75
17:29:44|20758.73
17:29:46|20759.1
17:29:47|20753.43
17:29:48|20750.67
17:29:50|20751.99
17:29:50|20752.18
17:29:51|20749.83
17:29:53|20751.84
17:29:53|20749.8
17:29:54|20753.34
17:29:55|20751.41
17:29:56|20753.25
17:29:57|20751.87
17:29:58|20754.77
17:29:59|20754.02
17:30:01|20754.
17:30:03|20754.2
17:30:04|20757.25
17:30:05|20758.93
17:30:06|20756.09
17:30:07|20758.71
17:30:08|20755.32
17:30:09|20756.27
17:30:10|20758.52
17:30:11|20760.13
17:30:12|20760.52
17:30:13|20763.
17:30:14|20762.74
17:30:15|20763.55
17:30:16|20759.
17:30:17|20762.13
17:30:18|20761.59
17:30:19|20762.54
17:30:20|20760.49
17:30:21|20762.26
17:30:22|20762.63
17:30:24|20755.72
17:30:24|20759.95
17:30:26|20757.47
17:30:26|20754.76
17:30:28|20755.06
17:30:29|20755.
17:30:29|20753.32
17:30:31|20751.61
17:30:31|20752.12
17:30:33|20752.73
17:30:34|20740.57
17:30:36|20740.36
17:30:36|20741.21
17:30:38|20741.8
17:30:38|20742.49
17:30:40|20739.94
17:30:42|20741.09
17:30:43|20740.81
17:30:43|20740.8
17:30:45|20739.02
17:30:45|20740.92
17:30:46|20739.78
17:30:47|20739.6
17:30:48|20740.88
17:30:50|20739.38
17:30:50|20739.18
17:30:52|20741.48
17:30:53|20737.97
17:30:54|20735.86
17:30:55|20737.53
17:30:56|20736.62
17:30:57|20735.85
17:30:58|20735.09
17:30:59|20735.07
17:31:00|20735.
17:31:01|20737.51
17:31:02|20738.35
17:31:03|20742.72
17:31:04|20742.
17:31:05|20742.17
17:31:06|20743.09
17:31:08|20743.66
17:31:10|20741.39
17:31:10|20741.55
17:31:12|20741.22
17:31:14|20744.44
17:31:15|20743.88
17:31:15|20748.13
17:31:17|20747.88
17:31:17|20752.28
17:31:19|20752.
17:31:21|20754.09
17:31:21|20755.49
17:31:23|20753.62
17:31:23|20755.45
17:31:25|20755.05
17:31:26|20753.76
17:31:27|20752.24
17:31:28|20753.14
17:31:29|20751.23
17:31:30|20753.73
17:31:31|20754.46
17:31:31|20755.41
17:31:32|20755.75
17:31:34|20758.32
17:31:36|20760.88
17:31:37|20761.
17:31:38|20760.03
17:31:39|20766.68
17:31:41|20763.63
17:31:41|20765.01
17:31:42|20762.51
17:31:43|20758.63
17:31:44|20760.84
17:31:45|20759.52
17:31:46|20761.24
17:31:47|20762.02
17:31:48|20761.13
17:31:50|20766.78
17:31:50|20767.52
17:31:51|20767.22
17:31:52|20765.02
17:31:53|20762.66
17:31:54|20765.98
17:31:55|20764.57
17:31:57|20766.56
17:31:57|20764.29
17:31:59|20764.75
17:31:59|20766.07
17:32:01|20763.72
17:32:03|20762.
17:32:03|20762.56
17:32:05|20760.
17:32:06|20761.38
17:32:07|20766.67
17:32:08|20767.62
17:32:10|20766.44
17:32:10|20768.08
17:32:11|20767.08
17:32:12|20767.94
17:32:14|20766.92
17:32:15|20765.97
17:32:16|20766.14
17:32:17|20765.94
17:32:18|20766.23
17:32:20|20764.83
17:32:22|20760.
17:32:22|20760.
17:32:23|20762.51
17:32:24|20761.99
17:32:25|20760.92
17:32:26|20761.51
17:32:27|20761.81
17:32:28|20758.94
17:32:29|20760.
17:32:30|20760.8
17:32:31|20759.09
17:32:32|20760.
17:32:33|20757.86
17:32:34|20755.94
17:32:36|20758.84
17:32:37|20755.24
17:32:39|20755.
17:32:39|20755.63
17:32:40|20758.
17:32:41|20757.72
17:32:42|20756.
17:32:43|20750.9
17:32:44|20750.
17:32:45|20748.51
17:32:46|20750.93
17:32:47|20751.68
17:32:49|20750.82
17:32:49|20750.41
17:32:50|20750.35
17:32:51|20748.88
17:32:53|20749.53
17:32:54|20750.32
17:32:55|20750.59
17:32:56|20748.7
17:32:57|20748.74
17:32:58|20748.9
17:32:58|20745.39
17:33:00|20746.17
17:33:01|20750.48
17:33:01|20751.25
17:33:03|20751.6
17:33:04|20751.44
17:33:05|20752.35
17:33:06|20751.08
17:33:07|20752.17
17:33:07|20751.72
17:33:10|20750.
17:33:11|20749.86
17:33:13|20751.67
17:33:13|20749.88
17:33:14|20750.99
17:33:15|20751.05
17:33:16|20752.35
17:33:18|20750.87
17:33:19|20751.93
17:33:21|20751.4
17:33:22|20753.08
17:33:23|20754.01
17:33:25|20751.69
17:33:25|20751.66
17:33:26|20750.52
17:33:28|20752.26
17:33:28|20749.62
17:33:29|20750.29
17:33:31|20749.65
17:33:32|20747.97
17:33:33|20748.31
17:33:34|20755.24
17:33:36|20754.06
17:33:37|20754.98
17:33:38|20754.97
17:33:40|20753.34
17:33:41|20753.02
17:33:43|20755.18
17:33:44|20753.89
17:33:44|20753.87
17:33:45|20755.18
17:33:47|20755.18
17:33:47|20755.5
17:33:49|20755.46
17:33:51|20755.
17:33:52|20755.8
17:33:53|20755.62
17:33:53|20755.79
17:33:54|20755.78
17:33:55|20750.77
17:33:57|20750.8
17:33:58|20749.34
17:33:59|20749.67
17:33:59|20747.58
17:34:00|20746.38
17:34:02|20743.06
17:34:02|20743.94
17:34:03|20742.57
17:34:04|20742.13
17:34:06|20742.39
17:34:06|20743.93
17:34:07|20743.38
17:34:09|20744.99
17:34:09|20749.09
17:34:11|20746.55
17:34:11|20745.67
17:34:13|20747.15
17:34:13|20746.38
17:34:15|20746.18
17:34:16|20745.38
17:34:18|20744.
17:34:19|20745.6
17:34:19|20745.08
17:34:20|20745.43
17:34:22|20744.92
17:34:23|20748.97
17:34:24|20749.11
17:34:24|20748.44
17:34:26|20748.33
17:34:26|20748.98
17:34:27|20750.04
17:34:29|20746.51
17:34:29|20746.18
17:34:31|20745.21
17:34:32|20744.3
17:34:33|20745.64
17:34:33|20746.71
17:34:34|20747.06
17:34:35|20746.4
17:34:37|20747.36
17:34:38|20746.86
17:34:40|20748.97
17:34:41|20748.22
17:34:41|20748.3
17:34:42|20749.41
17:34:43|20749.56
17:34:45|20750.18
17:34:46|20750.
17:34:47|20749.47
17:34:47|20751.54
17:34:49|20751.09
17:34:49|20747.89
17:34:50|20745.5
17:34:52|20742.64
17:34:53|20745.2
17:34:53|20745.73
17:34:55|20744.
17:34:56|20741.79
17:34:57|20743.28
17:34:58|20747.28
17:34:59|20745.47
17:35:00|20745.7
17:35:01|20744.24
17:35:02|20745.61
17:35:03|20742.35
17:35:04|20744.2
17:35:05|20745.09
17:35:06|20747.42
17:35:07|20748.
17:35:08|20746.38
17:35:09|20747.64
17:35:10|20747.87
17:35:11|20749.92
17:35:12|20749.42
17:35:13|20747.96
17:35:14|20749.15
17:35:15|20746.59
17:35:16|20747.
17:35:17|20746.24
17:35:19|20745.6
17:35:20|20743.43
17:35:21|20744.52
17:35:21|20743.26
17:35:24|20742.2
17:35:25|20741.41
17:35:26|20742.78
17:35:27|20743.2
17:35:28|20742.56
17:35:29|20742.44
17:35:30|20743.
17:35:31|20743.37
17:35:32|20740.
17:35:33|20739.19
17:35:34|20740.
17:35:35|20739.4
17:35:36|20738.03
17:35:37|20739.
17:35:38|20734.89
17:35:40|20735.69
17:35:41|20735.6
17:35:42|20736.45
17:35:42|20733.59
17:35:43|20731.85
17:35:44|20733.7
17:35:45|20732.21
17:35:47|20732.39
17:35:48|20733.61
17:35:49|20732.32
17:35:50|20732.13
17:35:51|20732.32
17:35:52|20731.
17:35:54|20730.79
17:35:55|20733.49
17:35:55|20734.62
17:35:56|20733.57
17:35:57|20733.21
17:35:58|20739.81
17:35:59|20741.12
17:36:01|20744.37
17:36:02|20742.95
17:36:03|20742.64
17:36:04|20741.82
17:36:05|20744.95
17:36:06|20744.86
17:36:08|20742.
17:36:08|20743.88
17:36:09|20743.16
17:36:11|20743.91
17:36:12|20742.37
17:36:13|20743.19
17:36:14|20740.12
17:36:15|20739.73
17:36:16|20740.23
17:36:17|20739.55
17:36:18|20740.65
17:36:19|20733.82
17:36:20|20736.75
17:36:21|20735.72
17:36:22|20735.95
17:36:23|20735.64
17:36:24|20735.88
17:36:25|20735.27
17:36:26|20735.26
17:36:27|20735.69
17:36:28|20736.17
17:36:29|20735.19
17:36:30|20735.35
17:36:31|20734.36
17:36:32|20735.
17:36:33|20734.5
17:36:34|20735.19
17:36:35|20736.36
17:36:36|20735.12
17:36:37|20735.96
17:36:38|20734.9
17:36:39|20736.49
17:36:41|20738.67
17:36:42|20737.53
17:36:43|20737.1
17:36:45|20737.66
17:36:46|20737.32
17:36:47|20744.31
17:36:47|20741.85
17:36:49|20740.28
17:36:50|20742.36
17:36:51|20740.85
17:36:51|20741.15
17:36:53|20742.05
17:36:53|20743.09
17:36:54|20741.
17:36:55|20743.52
17:36:56|20742.55
17:36:57|20744.4
17:36:59|20743.73
17:37:00|20745.08
17:37:01|20743.
17:37:02|20741.98
17:37:04|20738.01
17:37:05|20738.59
17:37:06|20739.68
17:37:08|20744.66
17:37:08|20744.31
17:37:09|20744.25
17:37:10|20743.61
17:37:11|20741.02
17:37:12|20743.02
17:37:13|20743.53
17:37:14|20742.61
17:37:15|20743.63
17:37:16|20742.67
17:37:17|20744.
17:37:18|20745.1
17:37:19|20746.41
17:37:20|20745.26
17:37:21|20745.1
17:37:22|20745.52
17:37:23|20745.36
17:37:24|20745.17
17:37:25|20745.47
17:37:26|20745.89
17:37:27|20748.88
17:37:28|20750.52
17:37:29|20752.94
17:37:30|20757.74
17:37:31|20756.77
17:37:32|20755.93
17:37:33|20757.32
17:37:34|20754.22
17:37:35|20755.97
17:37:36|20758.37
17:37:37|20756.61
17:37:38|20756.43
17:37:39|20754.46
17:37:40|20753.02
17:37:42|20754.17
17:37:43|20754.59
17:37:44|20752.77
17:37:46|20753.36
17:37:48|20751.71
17:37:48|20752.44
17:37:49|20751.89
17:37:50|20754.
17:37:51|20753.58
17:37:52|20753.67
17:37:53|20753.61
17:37:54|20755.9
17:37:56|20755.58
17:37:58|20757.2
17:37:58|20757.32
17:37:59|20756.05
17:38:00|20757.54
17:38:01|20756.84
17:38:03|20758.85
17:38:04|20757.
17:38:05|20757.22
17:38:07|20756.4
17:38:08|20758.02
17:38:08|20758.06
17:38:10|20759.
17:38:11|20755.97
17:38:12|20758.12
17:38:14|20760.37
17:38:15|20762.4
17:38:16|20761.79
17:38:16|20762.2
17:38:18|20761.73
17:38:18|20762.89
17:38:20|20766.01
17:38:21|20765.8
17:38:22|20764.66
17:38:23|20765.7
17:38:23|20766.11
17:38:25|20764.51
17:38:26|20767.08
17:38:27|20766.98
17:38:28|20758.52
17:38:29|20758.01
17:38:30|20759.77
17:38:31|20758.5
17:38:33|20757.48
17:38:34|20759.96
17:38:35|20760.07
17:38:36|20764.64
17:38:36|20762.96
17:38:38|20765.45
17:38:39|20765.23
17:38:40|20764.23
17:38:41|20764.39
17:38:43|20765.93
17:38:44|20765.96
17:38:45|20764.
17:38:46|20763.96
17:38:48|20760.49
17:38:48|20759.02
17:38:49|20759.02
17:38:50|20761.
17:38:52|20758.5
17:38:52|20760.35
17:38:54|20759.28
17:38:55|20759.77
17:38:56|20761.
17:38:57|20760.75
17:38:57|20761.75
17:38:59|20764.48
17:38:59|20763.58
17:39:01|20763.25
17:39:01|20764.76
17:39:02|20766.98
17:39:04|20762.89
17:39:06|20765.3
17:39:07|20763.78
17:39:08|20764.3
17:39:09|20764.5
17:39:10|20765.03
17:39:11|20765.05
17:39:12|20764.87
17:39:13|20763.65
17:39:14|20763.91
17:39:15|20762.7
17:39:16|20762.72
17:39:17|20763.36
17:39:18|20765.5
17:39:19|20763.57
17:39:20|20763.61
17:39:22|20765.56
17:39:22|20765.58
17:39:24|20763.63
17:39:24|20763.2
17:39:26|20765.
17:39:27|20764.58
17:39:28|20764.67
17:39:28|20764.17
17:39:31|20764.89
17:39:31|20763.28
17:39:32|20761.24
17:39:33|20763.27
17:39:35|20763.05
17:39:36|20763.56
17:39:36|20763.27
17:39:38|20763.19
17:39:39|20762.04
17:39:40|20761.19
17:39:42|20760.76
17:39:42|20760.49
17:39:44|20762.18
17:39:45|20759.85
17:39:46|20759.23
17:39:48|20760.41
17:39:48|20759.58
17:39:50|20756.93
17:39:50|20757.67
17:39:52|20757.97
17:39:52|20750.
17:39:54|20750.18
17:39:54|20753.85
17:39:55|20753.8
17:39:56|20752.77
17:39:57|20753.59
17:39:59|20751.34
17:39:59|20751.99
17:40:00|20751.15
17:40:01|20748.42
17:40:02|20749.76
17:40:03|20749.82
17:40:05|20746.09
17:40:06|20745.98
17:40:07|20746.71
17:40:08|20747.65
17:40:09|20745.71
17:40:10|20747.37
17:40:10|20748.28
17:40:12|20749.2
17:40:14|20748.59
17:40:14|20750.02
17:40:17|20755.99
17:40:17|20756.79
17:40:19|20756.59
17:40:21|20752.66
17:40:22|20755.31
17:40:23|20757.48
17:40:24|20758.48
17:40:25|20758.
17:40:26|20757.03
17:40:27|20757.62
17:40:28|20759.98
17:40:29|20757.36
17:40:30|20758.23
17:40:31|20758.21
17:40:32|20758.54
17:40:33|20756.78
17:40:34|20755.34
17:40:35|20755.3
17:40:36|20754.81
17:40:37|20755.64
17:40:38|20754.05
17:40:39|20754.61
17:40:40|20755.5
17:40:41|20751.6
17:40:42|20753.14
17:40:43|20753.2
17:40:45|20752.71
17:40:46|20752.57
17:40:46|20750.96
17:40:49|20750.
17:40:50|20750.75
17:40:51|20751.08
17:40:52|20751.84
17:40:53|20746.17
17:40:54|20746.29
17:40:55|20747.09
17:40:56|20747.09
17:40:58|20747.91
17:40:59|20745.91
17:41:00|20746.52
17:41:01|20745.65
17:41:02|20745.6
17:41:03|20748.88
17:41:04|20748.14
17:41:05|20748.05
17:41:07|20746.08
17:41:08|20747.63
17:41:09|20749.
17:41:10|20749.91
17:41:12|20746.97
17:41:12|20746.37
17:41:14|20747.69
17:41:15|20747.
17:41:16|20747.02
17:41:16|20747.44
17:41:17|20748.79
17:41:18|20748.78
17:41:19|20745.32
17:41:20|20748.7
17:41:21|20745.54
17:41:23|20744.14
17:41:23|20744.32
17:41:25|20745.64
17:41:25|20746.39
17:41:27|20746.72
17:41:27|20746.72
17:41:28|20745.26
17:41:30|20747.26
17:41:30|20746.69
17:41:32|20746.1
17:41:33|20746.53
17:41:34|20746.66
17:41:36|20747.38
17:41:36|20747.21
17:41:38|20747.03
17:41:39|20745.85
17:41:40|20750.
17:41:41|20750.93
17:41:42|20750.4
17:41:43|20750.2
17:41:43|20750.92
17:41:45|20751.72
17:41:46|20750.32
17:41:47|20751.18
17:41:48|20752.32
17:41:49|20752.9
17:41:50|20751.86
17:41:51|20746.11
17:41:52|20749.32
17:41:53|20749.29
17:41:54|20749.32
17:41:55|20748.45
17:41:56|20748.01
17:41:57|20747.85
17:41:58|20748.96
17:41:59|20749.59
17:42:00|20747.72
17:42:01|20748.85
17:42:03|20746.67
17:42:04|20747.34
17:42:05|20748.2
17:42:06|20752.51
17:42:08|20751.73
17:42:08|20751.56
17:42:10|20752.
17:42:11|20753.81
17:42:11|20753.53
17:42:13|20755.19
17:42:14|20754.99
17:42:15|20756.17
17:42:16|20757.23
17:42:17|20758.7
17:42:17|20759.61
17:42:19|20760.68
17:42:19|20758.58
17:42:21|20756.95
17:42:22|20757.17
17:42:23|20759.82
17:42:23|20758.72
17:42:25|20757.58
17:42:27|20755.68
17:42:27|20757.03
17:42:28|20755.45
17:42:30|20758.32
17:42:31|20756.89
17:42:32|20756.82
17:42:33|20757.21
17:42:34|20754.84
17:42:35|20755.56
17:42:36|20757.1
17:42:37|20758.83
17:42:38|20756.73
17:42:39|20756.79
17:42:40|20756.22
17:42:42|20755.9
17:42:43|20756.65
17:42:44|20756.23
17:42:45|20756.49
17:42:46|20753.78
17:42:47|20754.71
17:42:48|20754.17
17:42:49|20755.07
17:42:50|20756.27
17:42:51|20757.17
17:42:52|20758.06
17:42:53|20755.98
17:42:54|20756.31
17:42:55|20756.28
17:42:56|20757.23
17:42:57|20756.8
17:42:58|20756.42
17:43:00|20753.58
17:43:01|20754.6
17:43:02|20756.04
17:43:03|20756.57
17:43:04|20757.69
17:43:05|20757.69
17:43:07|20759.65
17:43:08|20758.76
17:43:08|20758.
17:43:10|20759.97
17:43:11|20758.52
17:43:12|20759.29
17:43:14|20761.
17:43:14|20760.82
17:43:15|20758.53
17:43:16|20757.22
17:43:17|20757.69
17:43:18|20758.54
17:43:19|20756.69
17:43:20|20758.04
17:43:21|20757.98
17:43:22|20756.93
17:43:23|20757.04
17:43:24|20756.02
17:43:25|20758.32
17:43:26|20758.94
17:43:27|20758.2
17:43:28|20760.48
17:43:29|20760.49
17:43:31|20757.62
17:43:32|20757.35
17:43:33|20758.82
17:43:34|20757.95
17:43:35|20759.52
17:43:36|20760.99
17:43:37|20760.87
17:43:39|20760.91
17:43:39|20760.2
17:43:40|20759.88
17:43:41|20760.88
17:43:43|20760.98
17:43:44|20760.54
17:43:45|20761.73
17:43:45|20761.26
17:43:47|20761.
17:43:48|20760.65
17:43:50|20760.79
17:43:51|20761.63
17:43:52|20760.56
17:43:53|20760.87
17:43:54|20763.
17:43:55|20761.37
17:43:56|20764.85
17:43:57|20765.94
17:43:58|20766.54
17:43:59|20767.32
17:44:00|20769.36
17:44:01|20764.59
17:44:02|20765.49
17:44:03|20768.72
17:44:05|20767.23
17:44:06|20769.96
17:44:07|20769.72
17:44:08|20771.94
17:44:09|20775.17
17:44:10|20775.02
17:44:11|20773.39
17:44:13|20772.24
17:44:13|20773.21
17:44:15|20772.21
17:44:15|20772.07
17:44:16|20772.07
17:44:18|20771.44
17:44:19|20771.61
17:44:20|20771.64
17:44:20|20773.47
17:44:22|20773.71
17:44:23|20772.06
17:44:24|20767.23
17:44:25|20767.4
17:44:26|20765.93
17:44:27|20766.31
17:44:28|20769.68
17:44:29|20767.84
17:44:30|20768.06
17:44:31|20767.29
17:44:32|20768.29
17:44:33|20768.13
17:44:34|20768.45
17:44:35|20770.12
17:44:36|20768.92
17:44:38|20768.92
17:44:39|20769.13
17:44:40|20768.28
17:44:40|20768.28
17:44:41|20768.77
17:44:42|20767.25
17:44:44|20766.08
17:44:45|20766.08
17:44:45|20764.
17:44:46|20765.56
17:44:48|20765.02
17:44:49|20765.84
17:44:50|20767.81
17:44:51|20766.62
17:44:52|20767.69
17:44:53|20766.64
17:44:54|20766.62
17:44:55|20766.62
17:44:57|20767.1
17:44:58|20768.36
17:45:00|20767.03
17:45:01|20765.36
17:45:02|20765.85
17:45:03|20765.85
17:45:04|20766.43
17:45:04|20766.28
17:45:06|20765.79
17:45:07|20764.89
17:45:07|20764.9
17:45:09|20765.85
17:45:09|20766.35
17:45:11|20764.29
17:45:12|20760.57
17:45:13|20758.83
17:45:14|20759.39
17:45:15|20760.95
17:45:16|20760.67
17:45:17|20759.61
17:45:18|20756.86
17:45:19|20751.39
17:45:20|20755.02
17:45:21|20756.56
17:45:22|20756.14
17:45:24|20758.24
17:45:25|20758.6
17:45:26|20755.21
17:45:27|20756.14
17:45:27|20756.14
17:45:28|20757.49
17:45:30|20755.89
17:45:32|20756.26
17:45:32|20756.03
17:45:33|20756.79
17:45:35|20760.2
17:45:35|20760.46
17:45:36|20759.78
17:45:37|20760.75
17:45:38|20760.41
17:45:39|20758.6
17:45:40|20759.12
17:45:41|20758.33
17:45:42|20757.95
17:45:43|20756.34
17:45:44|20756.34
17:45:45|20757.62
17:45:46|20758.56
17:45:47|20759.91
17:45:49|20758.26
17:45:51|20758.83
17:45:52|20755.97
17:45:52|20756.21
17:45:54|20756.82
17:45:54|20755.9
17:45:55|20757.17
17:45:57|20756.23
17:45:59|20755.85
17:46:00|20754.75
17:46:00|20756.21
17:46:02|20755.49
17:46:03|20754.75
17:46:04|20754.98
17:46:06|20755.59
17:46:07|20759.27
17:46:08|20757.65
17:46:09|20755.77
17:46:10|20756.27
17:46:11|20755.18
17:46:13|20754.21
17:46:13|20754.83
17:46:15|20754.
17:46:16|20753.48
17:46:17|20753.15
17:46:18|20753.15
17:46:19|20754.32
17:46:20|20750.83
17:46:21|20751.71
17:46:22|20751.69
17:46:23|20751.69
17:46:24|20750.92
17:46:25|20751.11
17:46:26|20753.62
17:46:27|20752.8
17:46:28|20752.11
17:46:29|20752.19
17:46:30|20748.25
17:46:31|20749.04
17:46:32|20747.65
17:46:33|20747.35
17:46:34|20747.36
17:46:35|20745.06
17:46:36|20746.7
17:46:37|20745.3
17:46:38|20745.88
17:46:39|20747.98
17:46:40|20745.26
17:46:42|20745.03
17:46:42|20746.16
17:46:44|20750.22
17:46:44|20753.16
17:46:45|20753.32
17:46:46|20759.42
17:46:48|20760.28
17:46:48|20764.27
17:46:49|20764.
17:46:50|20763.64
17:46:52|20763.5
17:46:53|20764.36
17:46:54|20761.2
17:46:56|20768.31
17:46:57|20767.86
17:46:58|20767.21
17:46:59|20765.93
17:47:00|20770.29
17:47:01|20769.96
17:47:02|20768.
17:47:03|20764.58
17:47:04|20764.97
17:47:05|20765.41
17:47:06|20764.94
17:47:07|20767.34
17:47:07|20766.99
17:47:09|20767.83
17:47:10|20768.17
17:47:10|20767.73
17:47:12|20768.35
17:47:13|20767.34
17:47:14|20769.25
17:47:15|20770.58
17:47:16|20770.
17:47:17|20770.67
17:47:18|20773.32
17:47:19|20775.01
17:47:20|20775.97
17:47:21|20773.94
17:47:22|20772.66
17:47:23|20774.6
17:47:23|20774.99
17:47:24|20775.
17:47:26|20774.82
17:47:27|20771.5
17:47:28|20770.5
17:47:29|20768.71
17:47:30|20769.37
17:47:32|20767.62
17:47:33|20768.29
17:47:33|20769.48
17:47:35|20769.68
17:47:35|20769.56
17:47:36|20769.88
17:47:37|20769.88
17:47:38|20773.36
17:47:39|20771.41
17:47:40|20771.96
17:47:41|20771.07
17:47:42|20771.56
17:47:43|20771.58
17:47:45|20769.75
17:47:46|20772.1
17:47:46|20774.71
17:47:48|20773.05
17:47:48|20773.05
17:47:50|20779.11
17:47:51|20778.98
17:47:51|20777.42
17:47:52|20778.58
17:47:54|20778.58
17:47:55|20779.98
17:47:56|20780.38
17:47:58|20781.82
17:47:58|20780.44
17:47:59|20780.33
17:48:00|20779.48
17:48:01|20778.64
17:48:02|20777.7
17:48:03|20777.71
17:48:05|20777.68
17:48:06|20779.61
17:48:07|20778.63
17:48:08|20782.78
17:48:09|20783.3
17:48:10|20784.61
17:48:11|20782.73
17:48:13|20782.5
17:48:13|20782.5
17:48:14|20782.64
17:48:15|20783.55
17:48:17|20786.09
17:48:18|20787.44
17:48:20|20788.53
17:48:21|20789.38
17:48:21|20788.04
17:48:22|20788.33
17:48:23|20787.63
17:48:25|20788.95
17:48:26|20787.55
17:48:27|20788.95
17:48:28|20790.24
17:48:29|20786.89
17:48:30|20788.12
17:48:30|20789.36
17:48:31|20788.49
17:48:33|20791.91
17:48:33|20791.89
17:48:34|20790.81
17:48:36|20793.32
17:48:37|20793.39
17:48:38|20794.99
17:48:39|20791.84
17:48:40|20792.23
17:48:41|20791.61
17:48:42|20793.76
17:48:43|20796.22
17:48:44|20796.24
17:48:45|20795.13
17:48:46|20795.59
17:48:47|20795.51
17:48:48|20795.23
17:48:49|20798.77
17:48:50|20802.
17:48:51|20802.43
17:48:52|20800.39
17:48:53|20800.42
17:48:54|20799.59
17:48:55|20802.52
17:48:56|20805.04
17:48:57|20803.77
17:48:58|20804.16
17:48:59|20802.57
17:49:00|20803.13
17:49:01|20800.1
17:49:02|20799.78
17:49:03|20797.55
17:49:04|20798.62
17:49:05|20797.99
17:49:06|20797.36
17:49:07|20798.17
17:49:08|20802.25
17:49:09|20801.45
17:49:10|20802.73
17:49:11|20802.04
17:49:12|20802.85
17:49:13|20800.33
17:49:14|20801.17
17:49:15|20799.18
17:49:16|20798.57
17:49:17|20798.54
17:49:18|20801.63
17:49:19|20799.62
17:49:20|20805.98
17:49:21|20806.
17:49:22|20805.65
17:49:23|20807.97
17:49:24|20808.54
17:49:25|20807.41
17:49:26|20806.06
17:49:27|20806.74
17:49:28|20808.78
17:49:29|20807.39
17:49:31|20810.6
17:49:33|20809.77
17:49:33|20805.99
17:49:34|20806.
17:49:35|20804.7
17:49:36|20807.13
17:49:37|20805.5
17:49:38|20808.98
17:49:39|20811.7
17:49:40|20812.76
17:49:42|20814.83
17:49:43|20812.19
17:49:43|20813.14
17:49:45|20812.37
17:49:45|20814.74
17:49:46|20814.21
17:49:48|20813.88
17:49:48|20814.02
17:49:50|20812.15
17:49:50|20813.24
17:49:51|20806.24
17:49:53|20807.22
17:49:54|20805.33
17:49:55|20806.65
17:49:57|20805.84
17:49:57|20806.57
17:49:58|20807.77
17:50:00|20808.35
17:50:01|20808.52
17:50:01|20806.57
17:50:02|20814.01
17:50:04|20813.89
17:50:05|20814.18
17:50:05|20811.78
17:50:07|20811.94
17:50:08|20809.83
17:50:08|20805.06
17:50:10|20806.9
17:50:11|20806.79
17:50:13|20805.36
17:50:13|20806.75
17:50:14|20805.35
17:50:16|20804.82
17:50:17|20805.88
17:50:17|20803.49
17:50:18|20801.34
17:50:20|20801.34
17:50:21|20801.36
17:50:21|20803.27
17:50:22|20801.
17:50:24|20801.5
17:50:24|20801.01
17:50:25|20799.29
17:50:26|20792.5
17:50:28|20794.47
17:50:29|20792.51
17:50:30|20792.69
17:50:31|20795.04
17:50:32|20794.46
17:50:33|20794.03
17:50:34|20793.68
17:50:36|20792.89
17:50:37|20794.23
17:50:38|20793.16
17:50:39|20792.84
17:50:40|20794.
17:50:42|20792.57
17:50:42|20796.5
17:50:43|20798.08
17:50:44|20797.09
17:50:45|20798.54
17:50:46|20796.21
17:50:47|20797.6
17:50:48|20795.05
17:50:50|20796.18
17:50:51|20794.57
17:50:52|20794.32
17:50:54|20792.
17:50:55|20789.02
17:50:56|20789.1
17:50:58|20789.97
17:50:58|20788.16
17:50:59|20788.04
17:51:01|20789.81
17:51:01|20789.09
17:51:02|20789.19
17:51:03|20789.18
17:51:04|20787.63
17:51:05|20788.46
17:51:06|20787.83
17:51:07|20788.73
17:51:08|20790.03
17:51:09|20792.
17:51:10|20790.
17:51:12|20790.31
17:51:12|20790.32
17:51:14|20789.69
17:51:15|20792.63
17:51:16|20790.
17:51:17|20791.78
17:51:18|20792.2
17:51:19|20791.
17:51:20|20790.94
17:51:21|20790.43
17:51:22|20792.
17:51:23|20792.68
17:51:24|20793.
17:51:25|20793.78
17:51:26|20792.02
17:51:27|20794.5
17:51:28|20790.49
17:51:29|20791.14
17:51:30|20791.14
17:51:31|20790.5
17:51:32|20786.56
17:51:34|20785.06
17:51:34|20786.07
17:51:36|20785.9
17:51:37|20788.
17:51:38|20786.74
17:51:39|20785.06
17:51:40|20786.91
17:51:41|20787.41
17:51:43|20788.72
17:51:44|20790.21
17:51:44|20790.14
17:51:46|20790.79
17:51:47|20792.
17:51:48|20794.27
17:51:49|20793.06
17:51:49|20792.88
17:51:50|20793.39
17:51:52|20794.84
17:51:52|20794.27
17:51:54|20793.72
17:51:55|20793.4
17:51:57|20793.07
17:51:58|20794.99
17:51:59|20795.53
17:51:59|20796.43
17:52:01|20795.75
17:52:02|20795.73
17:52:03|20795.15
17:52:04|20797.65
17:52:05|20798.13
17:52:06|20795.36
17:52:08|20795.66
17:52:09|20798.94
17:52:09|20797.83
17:52:11|20796.98
17:52:12|20793.25
17:52:13|20794.04
17:52:14|20792.12
17:52:15|20790.4
17:52:16|20791.54
17:52:17|20792.
17:52:18|20793.19
17:52:20|20799.77
17:52:21|20799.28
17:52:21|20800.
17:52:23|20801.76
17:52:24|20802.94
17:52:24|20801.04
17:52:26|20801.54
17:52:27|20803.52
17:52:27|20804.58
17:52:29|20802.64
17:52:30|20804.7
17:52:30|20805.86
17:52:32|20804.96
17:52:32|20805.6
17:52:34|20806.81
17:52:35|20807.66
17:52:37|20807.34
17:52:38|20808.81
17:52:39|20808.88
17:52:40|20808.3
17:52:41|20809.61
17:52:42|20810.84
17:52:43|20813.31
17:52:44|20815.
17:52:45|20812.99
17:52:46|20809.76
17:52:47|20811.74
17:52:48|20812.39
17:52:49|20813.35
17:52:50|20809.01
17:52:51|20809.53
17:52:52|20808.8
17:52:53|20810.04
17:52:54|20809.48
17:52:55|20814.
17:52:57|20811.06
17:52:57|20809.35
17:52:58|20810.43
17:52:59|20812.24
17:53:00|20811.26
17:53:02|20812.96
17:53:03|20811.63
17:53:03|20813.91
17:53:04|20813.43
17:53:05|20813.03
17:53:07|20811.11
17:53:08|20811.69
17:53:10|20815.85
17:53:11|20816.3
17:53:12|20816.28
17:53:13|20816.2
17:53:14|20816.2
17:53:15|20818.05
17:53:16|20818.78
17:53:17|20818.36
17:53:18|20820.02
17:53:19|20821.32
17:53:20|20820.17
17:53:21|20819.19
17:53:22|20817.98
17:53:23|20817.81
17:53:24|20817.52
17:53:25|20817.38
17:53:26|20817.38
17:53:27|20817.06
17:53:28|20816.91
17:53:29|20817.89
17:53:30|20817.16
17:53:31|20816.23
17:53:32|20819.26
17:53:33|20819.
17:53:34|20817.74
17:53:35|20817.73
17:53:37|20815.41
17:53:37|20816.35
17:53:39|20815.3
17:53:39|20816.32
17:53:41|20819.59
17:53:41|20818.28
17:53:43|20817.03
17:53:44|20820.27
17:53:45|20819.6
17:53:46|20818.21
17:53:47|20818.14
17:53:48|20819.45
17:53:49|20819.69
17:53:50|20818.51
17:53:51|20824.85
17:53:52|20823.99
17:53:53|20821.69
17:53:54|20820.78
17:53:55|20821.35
17:53:56|20819.29
17:53:58|20820.
17:53:59|20818.95
17:54:00|20817.28
17:54:01|20814.74
17:54:02|20813.31
17:54:04|20815.23
17:54:04|20817.37
17:54:06|20816.83
17:54:06|20818.27
17:54:08|20818.62
17:54:09|20816.74
17:54:10|20818.51
17:54:10|20819.54
17:54:11|20819.74
17:54:13|20819.93
17:54:13|20820.42
17:54:14|20818.51
17:54:16|20817.09
17:54:17|20817.99
17:54:18|20815.34
17:54:19|20816.79
17:54:20|20813.03
17:54:20|20814.12
17:54:22|20815.3
17:54:23|20815.66
17:54:24|20815.75
17:54:25|20817.02
17:54:26|20818.28
17:54:27|20819.73
17:54:28|20819.18
17:54:29|20819.56
17:54:30|20819.62
17:54:31|20818.67
17:54:32|20818.67
17:54:33|20817.97
17:54:35|20817.2
17:54:35|20818.67
17:54:37|20817.83
17:54:39|20816.94
17:54:39|20818.4
17:54:40|20818.2
17:54:41|20818.23
17:54:42|20817.92
17:54:43|20819.13
17:54:44|20816.67
17:54:45|20815.07
17:54:46|20814.19
17:54:48|20814.47
17:54:48|20815.24
17:54:49|20814.05
17:54:51|20815.62
17:54:52|20814.79
17:54:53|20815.88
17:54:54|20814.9
17:54:55|20817.23
17:54:56|20820.75
17:54:57|20818.78
17:54:58|20818.2
17:54:59|20817.87
17:55:00|20815.
17:55:01|20814.97
17:55:02|20813.91
17:55:04|20815.47
17:55:05|20814.58
17:55:06|20811.79
17:55:08|20809.01
17:55:09|20806.25
17:55:11|20806.27
17:55:12|20806.77
17:55:12|20803.82
17:55:13|20804.49
17:55:15|20803.21
17:55:16|20803.22
17:55:17|20804.52
17:55:18|20805.01
17:55:19|20804.54
17:55:20|20802.4
17:55:21|20803.42
17:55:23|20799.2
17:55:23|20796.13
17:55:24|20795.81
17:55:25|20795.36
17:55:26|20797.68
17:55:27|20798.57
17:55:28|20798.9
17:55:29|20802.25
17:55:30|20803.72
17:55:31|20803.14
17:55:32|20804.31
17:55:33|20803.98
17:55:34|20802.04
17:55:36|20803.53
17:55:36|20801.34
17:55:37|20801.4
17:55:38|20798.08
17:55:39|20797.18
17:55:40|20797.45
17:55:42|20798.24
17:55:42|20798.56
17:55:44|20798.08
17:55:45|20798.05
17:55:46|20799.14
17:55:47|20800.37
17:55:48|20801.53
17:55:49|20801.59
17:55:50|20801.49
17:55:51|20801.82
17:55:52|20801.28
17:55:54|20802.57
17:55:54|20802.5
17:55:56|20799.03
17:55:56|20799.03
17:55:58|20797.62
17:55:59|20795.41
17:56:00|20794.83
17:56:01|20797.17
17:56:03|20795.77
17:56:05|20798.98
17:56:05|20799.27
17:56:06|20797.82
17:56:07|20798.02
17:56:08|20798.98
17:56:09|20798.38
17:56:10|20799.76
17:56:12|20795.
17:56:12|20796.12
17:56:14|20795.48
17:56:16|20796.18
17:56:16|20796.63
17:56:18|20795.08
17:56:18|20796.01
17:56:20|20795.9
17:56:21|20795.71
17:56:22|20795.94
17:56:23|20794.91
17:56:25|20796.84
17:56:25|20795.1
17:56:27|20798.8
17:56:27|20797.83
17:56:29|20798.68
17:56:29|20796.99
17:56:31|20796.84
17:56:32|20793.81
17:56:32|20795.38
17:56:35|20795.12
17:56:35|20793.9
17:56:36|20793.22
17:56:37|20792.25
17:56:38|20791.77
17:56:39|20793.13
17:56:40|20793.69
17:56:41|20793.55
17:56:42|20788.97
17:56:43|20791.21
17:56:44|20793.51
17:56:45|20791.99
17:56:46|20790.1
17:56:47|20788.87
17:56:48|20789.32
17:56:49|20788.
17:56:50|20788.64
17:56:51|20789.93
17:56:52|20789.75
17:56:53|20788.12
17:56:54|20787.62
17:56:55|20788.39
17:56:56|20788.23
17:56:58|20788.76
17:56:59|20787.29
17:57:00|20787.82
17:57:02|20789.61
17:57:03|20789.2
17:57:05|20788.1
17:57:05|20790.4
17:57:06|20790.11
17:57:08|20787.61
17:57:09|20787.08
17:57:09|20788.85
17:57:10|20788.85
17:57:11|20787.94
17:57:12|20789.3
17:57:13|20789.38
17:57:14|20789.4
17:57:15|20793.53
17:57:16|20793.87
17:57:17|20794.37
17:57:18|20795.43
17:57:19|20793.78
17:57:20|20794.95
17:57:21|20794.71
17:57:23|20793.73
17:57:24|20794.4
17:57:24|20793.04
17:57:26|20792.59
17:57:27|20794.72
17:57:28|20794.08
17:57:29|20796.48
17:57:29|20797.06
17:57:31|20797.43
17:57:32|20797.84
17:57:33|20797.81
17:57:33|20797.81
17:57:35|20794.64
17:57:36|20798.
17:57:37|20796.98
17:57:38|20797.56
17:57:39|20796.84
17:57:40|20798.22
17:57:40|20804.96
17:57:42|20804.92
17:57:43|20800.88
17:57:44|20802.58
17:57:45|20802.48
17:57:46|20797.04
17:57:47|20798.8
17:57:49|20796.62
17:57:49|20797.
17:57:50|20796.8
17:57:51|20797.
17:57:52|20796.01
17:57:54|20797.95
17:57:55|20796.02
17:57:55|20796.4
17:57:56|20795.96
17:57:58|20797.05
17:57:58|20793.05
17:57:59|20793.95
17:58:01|20793.02
17:58:02|20793.01
17:58:03|20795.03
17:58:05|20794.84
17:58:06|20791.54
17:58:07|20793.72
17:58:09|20794.11
17:58:09|20793.96
17:58:11|20791.12
17:58:12|20794.11
17:58:12|20792.64
17:58:14|20792.77
17:58:16|20792.14
17:58:16|20793.48
17:58:18|20792.69
17:58:19|20792.27
17:58:20|20792.39
17:58:21|20792.54
17:58:21|20793.16
17:58:22|20793.51
17:58:23|20792.4
17:58:25|20794.47
17:58:25|20793.2
17:58:27|20794.61
17:58:28|20794.37
17:58:30|20794.21
17:58:31|20794.13
17:58:31|20794.24
17:58:33|20794.91
17:58:34|20795.96
17:58:34|20798.56
17:58:36|20797.55
17:58:37|20793.88
17:58:38|20795.36
17:58:39|20793.36
17:58:40|20793.99
17:58:40|20792.56
17:58:42|20794.13
17:58:43|20795.04
17:58:43|20795.98
17:58:46|20795.3
17:58:46|20795.14
17:58:47|20796.75
17:58:48|20793.36
17:58:49|20795.03
17:58:50|20792.32
17:58:51|20790.34
17:58:52|20792.79
17:58:53|20792.
17:58:54|20793.23
17:58:55|20792.27
17:58:56|20792.02
17:58:57|20792.26
17:58:58|20790.81
17:59:00|20791.03
17:59:00|20793.58
17:59:02|20793.35
17:59:03|20793.41
17:59:05|20792.02
17:59:06|20792.05
17:59:08|20791.9
17:59:08|20790.59
17:59:10|20793.04
17:59:10|20792.79
17:59:12|20792.18
17:59:14|20794.
17:59:15|20791.
17:59:15|20791.58
17:59:17|20791.49
17:59:18|20793.18
17:59:19|20783.93
17:59:20|20785.39
17:59:21|20784.83
17:59:22|20781.02
17:59:23|20781.
17:59:24|20777.25
17:59:25|20777.63
17:59:26|20777.7
17:59:27|20778.03
17:59:28|20780.
17:59:29|20777.91
17:59:30|20777.26
17:59:31|20781.07
17:59:32|20778.82
17:59:33|20777.
17:59:34|20776.87
17:59:35|20778.83
17:59:36|20779.2
17:59:37|20777.5
17:59:39|20777.48
17:59:39|20778.38
17:59:42|20777.71
17:59:43|20775.05
17:59:43|20775.52
17:59:45|20775.04
17:59:46|20774.
17:59:47|20774.85
17:59:47|20774.15
17:59:49|20777.62
17:59:50|20777.01
17:59:50|20775.53
17:59:52|20776.
17:59:53|20777.04
17:59:54|20775.54
17:59:56|20778.7
17:59:56|20778.45
17:59:57|20777.21
17:59:58|20776.85
17:59:59|20776.44
18:00:00|20774.83
18:00:01|20777.35
18:00:03|20775.23
18:00:04|20776.99
18:00:05|20776.79
18:00:07|20782.55
18:00:08|20781.2
18:00:10|20779.99
18:00:11|20779.79
18:00:12|20779.13
18:00:14|20775.45
18:00:14|20777.49
18:00:15|20772.82
18:00:16|20773.19
18:00:17|20772.83
18:00:18|20774.13
18:00:19|20773.77
18:00:20|20772.78
18:00:21|20772.22
18:00:22|20771.68
18:00:23|20772.07
18:00:25|20769.73
18:00:26|20762.75
18:00:27|20763.82
18:00:28|20762.83
18:00:29|20762.54
18:00:30|20762.37
18:00:31|20761.91
18:00:33|20764.59
18:00:33|20763.65
18:00:35|20763.69
18:00:35|20761.48
18:00:36|20763.25
18:00:38|20763.42
18:00:38|20764.33
18:00:40|20763.
18:00:40|20762.32
18:00:42|20760.61
18:00:43|20761.25
18:00:44|20764.1
18:00:45|20760.64
18:00:46|20758.76
18:00:47|20760.24
18:00:48|20760.51
18:00:49|20766.78
18:00:50|20768.6
18:00:51|20766.99
18:00:52|20766.29
18:00:53|20766.12
18:00:54|20764.21
18:00:55|20764.42
18:00:56|20762.85
18:00:57|20764.53
18:00:58|20761.82
18:00:59|20762.58
18:01:00|20762.32
18:01:01|20762.51
18:01:02|20761.08
18:01:04|20760.64
18:01:06|20761.25
18:01:06|20758.98
18:01:07|20758.23
18:01:08|20757.78
18:01:10|20756.
18:01:11|20756.69
18:01:12|20755.01
18:01:12|20753.32
18:01:14|20756.24
18:01:15|20756.69
18:01:16|20754.3
18:01:17|20754.32
18:01:18|20756.04
18:01:19|20753.15
18:01:20|20754.57
18:01:21|20752.7
18:01:22|20752.05
18:01:23|20754.35
18:01:23|20753.39
18:01:25|20754.38
18:01:26|20755.23
18:01:27|20755.62
18:01:28|20753.87
18:01:29|20757.55
18:01:30|20761.21
18:01:31|20760.4
18:01:32|20760.55
18:01:33|20769.
18:01:34|20768.77
18:01:35|20766.77
18:01:36|20765.11
18:01:36|20764.52
18:01:38|20765.55
18:01:39|20767.38
18:01:40|20765.14
18:01:41|20766.05
18:01:42|20766.07
18:01:43|20765.05
18:01:44|20764.92
18:01:45|20764.75
18:01:46|20764.71
18:01:46|20764.53
18:01:47|20763.97
18:01:49|20764.75
18:01:50|20763.82
18:01:51|20765.13
18:01:52|20763.54
18:01:53|20765.11
18:01:53|20769.
18:01:55|20769.67
18:01:56|20770.
18:01:56|20770.31
18:01:58|20770.29
18:01:58|20770.08
18:02:00|20766.71
18:02:01|20766.11
18:02:02|20766.
18:02:03|20765.58
18:02:04|20762.91
18:02:05|20766.24
18:02:06|20768.01
18:02:07|20768.64
18:02:09|20772.54
18:02:09|20771.94
18:02:11|20769.94
18:02:12|20769.95
18:02:13|20769.1
18:02:15|20771.57
18:02:15|20771.59
18:02:17|20770.34
18:02:18|20771.34
18:02:20|20770.
18:02:21|20771.03
18:02:22|20770.8
18:02:23|20769.89
18:02:24|20769.08
18:02:25|20769.54
18:02:26|20768.03
18:02:27|20766.18
18:02:28|20761.86
18:02:29|20763.92
18:02:30|20762.93
18:02:31|20763.33
18:02:32|20761.52
18:02:33|20764.23
18:02:34|20762.91
18:02:35|20760.11
18:02:36|20761.62
18:02:37|20761.67
18:02:38|20760.31
18:02:39|20760.09
18:02:39|20761.78
18:02:41|20761.96
18:02:43|20762.34
18:02:43|20763.82
18:02:44|20764.67
18:02:46|20762.54
18:02:47|20762.52
18:02:47|20764.69
18:02:49|20763.97
18:02:50|20765.69
18:02:50|20765.69
18:02:51|20767.88
18:02:53|20770.84
18:02:53|20770.69
18:02:54|20768.11
18:02:56|20768.24
18:02:56|20770.19
18:02:57|20769.95
18:02:59|20766.36
18:03:00|20763.61
18:03:01|20761.65
18:03:02|20764.73
18:03:03|20765.39
18:03:04|20766.13
18:03:06|20766.11
18:03:07|20767.99
18:03:09|20769.7
18:03:09|20770.41
18:03:10|20771.29
18:03:11|20770.7
18:03:12|20770.28
18:03:13|20768.18
18:03:14|20770.
18:03:15|20770.28
18:03:16|20775.3
18:03:17|20772.74
18:03:18|20774.65
18:03:20|20777.53
18:03:21|20776.23
18:03:22|20775.74
18:03:23|20775.6
18:03:25|20775.71
18:03:25|20774.87
18:03:26|20773.24
18:03:28|20771.66
18:03:29|20773.12
18:03:29|20772.41
18:03:31|20773.04
18:03:32|20773.58
18:03:33|20773.47
18:03:34|20772.89
18:03:35|20772.56
18:03:36|20772.
18:03:37|20772.89
18:03:38|20776.08
18:03:38|20778.03
18:03:41|20777.61
18:03:41|20776.47
18:03:42|20776.23
18:03:43|20778.49
18:03:44|20778.71
18:03:45|20777.04
18:03:46|20778.
18:03:47|20777.85
18:03:48|20774.83
18:03:49|20771.32
18:03:50|20770.44
18:03:51|20771.58
18:03:53|20770.01
18:03:53|20770.02
18:03:54|20770.4
18:03:56|20770.26
18:03:57|20770.15
18:03:57|20771.
18:03:58|20771.98
18:03:59|20771.02
18:04:00|20770.76
18:04:01|20766.43
18:04:03|20763.24
18:04:03|20765.64
18:04:04|20762.65
18:04:05|20764.41
18:04:06|20762.16
18:04:08|20763.2
18:04:08|20761.65
18:04:10|20758.16
18:04:11|20759.72
18:04:13|20760.35
18:04:14|20760.56
18:04:15|20762.35
18:04:16|20763.1
18:04:17|20762.28
18:04:18|20761.83
18:04:20|20761.21
18:04:21|20759.65
18:04:22|20761.15
18:04:23|20760.58
18:04:24|20760.85
18:04:24|20759.15
18:04:26|20760.01
18:04:27|20761.8
18:04:27|20761.3
18:04:29|20760.47
18:04:30|20762.
18:04:31|20760.85
18:04:31|20761.28
18:04:33|20760.37
18:04:33|20760.45
18:04:35|20759.72
18:04:35|20759.32
18:04:37|20760.01
18:04:38|20759.9
18:04:38|20759.04
18:04:39|20758.53
18:04:40|20758.98
18:04:41|20758.66
18:04:42|20756.92
18:04:43|20755.43
18:04:44|20755.73
18:04:46|20754.3
18:04:46|20753.
18:04:48|20753.17
18:04:49|20753.22
18:04:51|20754.79
18:04:52|20753.11
18:04:53|20751.8
18:04:53|20753.9
18:04:55|20753.8
18:04:55|20753.87
18:04:56|20750.2
18:04:57|20752.63
18:04:58|20752.35
18:04:59|20752.
18:05:01|20752.01
18:05:03|20755.
18:05:05|20752.72
18:05:05|20751.46
18:05:06|20751.
18:05:07|20750.87
18:05:09|20751.46
18:05:11|20746.11
18:05:11|20746.17
18:05:12|20742.82
18:05:13|20746.75
18:05:14|20745.61
18:05:16|20747.28
18:05:16|20746.92
18:05:17|20743.14
18:05:18|20741.53
18:05:19|20741.94
18:05:20|20742.34
18:05:21|20741.99
18:05:22|20737.6
18:05:23|20743.74
18:05:24|20742.06
18:05:25|20742.88
18:05:26|20741.02
18:05:28|20740.45
18:05:28|20740.25
18:05:29|20737.8
18:05:30|20734.62
18:05:31|20734.2
18:05:32|20736.76
18:05:33|20737.95
18:05:35|20735.35
18:05:35|20736.99
18:05:36|20736.36
18:05:37|20736.52
18:05:38|20737.88
18:05:40|20739.71
18:05:40|20743.13
18:05:41|20744.49
18:05:42|20746.53
18:05:43|20741.9
18:05:44|20743.71
18:05:45|20740.56
18:05:47|20745.13
18:05:49|20738.78
18:05:49|20740.7
18:05:52|20739.7
18:05:52|20737.23
18:05:54|20737.21
18:05:55|20737.57
18:05:56|20738.48
18:05:56|20736.78
18:05:58|20737.87
18:05:59|20737.64
18:06:00|20735.09
18:06:01|20736.83
18:06:02|20738.88
18:06:03|20737.64
18:06:03|20738.92
18:06:06|20738.33
18:06:06|20738.48
18:06:08|20740.48
18:06:08|20741.7
18:06:09|20739.97
18:06:10|20738.9
18:06:11|20739.
18:06:13|20737.4
18:06:15|20738.03
18:06:15|20737.86
18:06:16|20736.78
18:06:18|20737.9
18:06:18|20738.92
18:06:20|20738.88
18:06:20|20735.19
18:06:22|20735.37
18:06:23|20736.37
18:06:24|20736.63
18:06:25|20734.9
18:06:26|20733.72
18:06:28|20736.09
18:06:28|20737.
18:06:29|20738.
18:06:30|20738.95
18:06:31|20740.27
18:06:33|20741.08
18:06:33|20738.25
18:06:34|20739.86
18:06:35|20739.16
18:06:37|20734.6
18:06:37|20732.78
18:06:39|20732.43
18:06:39|20733.66
18:06:40|20731.56
18:06:41|20731.25
18:06:43|20732.7
18:06:43|20732.16
18:06:45|20732.58
18:06:45|20733.77
18:06:46|20729.06
18:06:47|20729.52
18:06:49|20729.52
18:06:49|20732.17
18:06:52|20732.93
18:06:52|20732.83
18:06:53|20728.77
18:06:54|20729.3
18:06:55|20723.1
18:06:56|20721.44
18:06:57|20719.7
18:06:59|20720.
18:06:59|20722.16
18:07:00|20722.85
18:07:01|20723.8
18:07:02|20719.46
18:07:03|20720.59
18:07:04|20722.11
18:07:06|20719.
18:07:06|20720.17
18:07:07|20721.78
18:07:08|20722.41
18:07:10|20721.78
18:07:10|20726.21
18:07:11|20725.73
18:07:12|20725.91
18:07:13|20725.88
18:07:14|20726.16
18:07:15|20729.4
18:07:16|20730.25
18:07:17|20730.85
18:07:18|20730.77
18:07:19|20731.34
18:07:20|20729.46
18:07:21|20732.79
18:07:23|20735.69
18:07:24|20736.05
18:07:25|20738.
18:07:26|20743.15
18:07:27|20740.92
18:07:28|20741.63
18:07:29|20745.07
18:07:30|20748.84
18:07:31|20748.11
18:07:32|20749.44
18:07:33|20752.69
18:07:34|20751.99
18:07:34|20747.71
18:07:36|20749.42
18:07:37|20750.03
18:07:38|20750.74
18:07:39|20750.33
18:07:39|20749.88
18:07:41|20750.58
18:07:42|20748.82
18:07:43|20750.68
18:07:44|20749.89
18:07:45|20749.89
18:07:45|20747.91
18:07:47|20749.66
18:07:47|20747.04
18:07:48|20747.05
18:07:49|20744.06
18:07:51|20744.9
18:07:51|20744.73
18:07:52|20742.6
18:07:54|20741.38
18:07:55|20738.94
18:07:56|20746.3
18:07:57|20745.46
18:07:58|20746.42
18:08:00|20747.53
18:08:00|20746.34
18:08:02|20746.91
18:08:03|20747.99
18:08:04|20744.96
18:08:06|20745.01
18:08:06|20744.13
18:08:07|20747.14
18:08:08|20747.14
18:08:09|20747.07
18:08:10|20748.01
18:08:12|20747.81
18:08:13|20745.81
18:08:14|20741.57
18:08:15|20741.57
18:08:16|20739.12
18:08:18|20737.51
18:08:18|20737.15
18:08:19|20741.
18:08:21|20738.12
18:08:21|20735.2
18:08:22|20736.94
18:08:23|20738.
18:08:25|20735.59
18:08:26|20735.71
18:08:28|20742.63
18:08:28|20741.95
18:08:29|20743.69
18:08:30|20743.69
18:08:31|20743.69
18:08:32|20743.75
18:08:34|20742.
18:08:35|20744.99
18:08:36|20748.33
18:08:37|20749.91
18:08:38|20748.76
18:08:39|20746.25
18:08:40|20749.54
18:08:41|20748.47
18:08:41|20749.97
18:08:43|20749.97
18:08:44|20744.36
18:08:45|20744.
18:08:46|20746.62
18:08:47|20743.07
18:08:48|20744.1
18:08:49|20743.74
18:08:51|20744.18
18:08:51|20743.63
18:08:53|20744.19
18:08:53|20744.99
18:08:55|20744.68
18:08:56|20747.44
18:08:56|20748.92
18:08:58|20747.6
18:08:59|20747.
18:08:59|20746.76
18:09:01|20749.12
18:09:02|20746.39
18:09:02|20746.03
18:09:04|20747.97
18:09:05|20747.66
18:09:05|20747.97
18:09:07|20747.6
18:09:08|20747.63
18:09:09|20742.65
18:09:10|20739.53
18:09:11|20739.98
18:09:13|20740.87
18:09:14|20739.22
18:09:15|20739.39
18:09:16|20740.78
18:09:17|20740.98
18:09:18|20742.58
18:09:19|20740.32
18:09:20|20737.94
18:09:21|20738.7
18:09:23|20736.86
18:09:24|20734.64
18:09:25|20735.42
18:09:27|20735.29
18:09:28|20735.4
18:09:29|20737.14
18:09:30|20735.56
18:09:31|20734.97
18:09:32|20736.33
18:09:33|20736.58
18:09:34|20735.11
18:09:35|20734.75
18:09:36|20734.8
18:09:36|20735.23
18:09:37|20734.23
18:09:39|20735.12
18:09:39|20734.09
18:09:41|20734.6
18:09:42|20734.31
18:09:42|20733.39
18:09:45|20734.38
18:09:45|20733.39
18:09:46|20734.75
18:09:47|20733.88
18:09:48|20735.21
18:09:49|20735.44
18:09:50|20735.02
18:09:51|20735.76
18:09:52|20738.24
18:09:53|20737.29
18:09:54|20739.17
18:09:55|20738.92
18:09:56|20739.99
18:09:58|20738.56
18:09:59|20739.78
18:10:00|20738.8
18:10:01|20738.59
18:10:01|20737.5
18:10:02|20738.96
18:10:04|20740.09
18:10:05|20738.99
18:10:06|20739.01
18:10:07|20737.82
18:10:07|20736.84
18:10:09|20737.04
18:10:10|20737.62
18:10:11|20737.62
18:10:12|20738.07
18:10:13|20735.97
18:10:15|20735.28
18:10:16|20734.02
18:10:17|20735.8
18:10:18|20736.16
18:10:19|20736.23
18:10:19|20735.59
18:10:22|20735.56
18:10:23|20737.15
18:10:24|20737.08
18:10:25|20737.08
18:10:26|20737.88
18:10:27|20739.07
18:10:28|20735.8
18:10:29|20736.74
18:10:30|20737.48
18:10:31|20737.48
18:10:32|20739.87
18:10:34|20739.75
18:10:34|20745.3
18:10:35|20746.82
18:10:37|20748.37
18:10:38|20746.43
18:10:39|20746.53
18:10:39|20746.76
18:10:40|20746.11
18:10:41|20748.34
18:10:43|20748.58
18:10:44|20749.25
18:10:44|20748.61
18:10:46|20750.3
18:10:47|20746.79
18:10:47|20746.52
18:10:48|20746.09
18:10:50|20746.
18:10:51|20746.82
18:10:52|20747.72
18:10:53|20749.17
18:10:54|20749.17
18:10:56|20746.07
18:10:57|20748.6
18:10:58|20747.63
18:10:59|20747.
18:11:01|20747.32
18:11:01|20747.32
18:11:02|20747.16
18:11:03|20748.22
18:11:04|20749.93
18:11:05|20749.64
18:11:06|20749.42
18:11:07|20750.96
18:11:09|20751.36
18:11:09|20752.64
18:11:11|20753.77
18:11:12|20754.88
18:11:13|20755.45
18:11:14|20753.55
18:11:15|20755.35
18:11:16|20754.98
18:11:17|20755.21
18:11:18|20758.36
18:11:19|20757.21
18:11:20|20756.8
18:11:22|20757.45
18:11:23|20756.23
18:11:24|20755.79
18:11:25|20755.94
18:11:26|20755.
18:11:27|20754.33
18:11:27|20753.11
18:11:28|20754.86
18:11:29|20753.46
18:11:31|20752.55
18:11:31|20754.11
18:11:33|20753.81
18:11:34|20754.46
18:11:34|20754.99
18:11:35|20754.32
18:11:37|20754.41
18:11:37|20754.01
18:11:38|20755.04
18:11:40|20755.74
18:11:41|20761.4
18:11:41|20760.21
18:11:43|20761.89
18:11:44|20762.5
18:11:44|20759.09
18:11:46|20760.02
18:11:47|20760.65
18:11:47|20758.93
18:11:49|20759.33
18:11:49|20758.87
18:11:50|20758.29
18:11:52|20758.87
18:11:52|20757.
18:11:54|20757.14
18:11:56|20758.62
18:11:56|20758.61
18:11:57|20760.38
18:11:58|20759.02
18:12:00|20759.39
18:12:02|20758.79
18:12:02|20758.25
18:12:04|20758.79
18:12:05|20756.77
18:12:05|20756.79
18:12:07|20750.
18:12:08|20753.93
18:12:08|20752.9
18:12:09|20752.97
18:12:10|20752.97
18:12:12|20752.23
18:12:13|20750.75
18:12:14|20750.46
18:12:16|20752.72
18:12:16|20753.39
18:12:18|20752.8
18:12:18|20752.74
18:12:19|20754.88
18:12:20|20755.32
18:12:21|20753.95
18:12:23|20754.07
18:12:24|20753.35
18:12:25|20752.55
18:12:27|20752.5
18:12:27|20752.
18:12:28|20753.51
18:12:29|20751.89
18:12:30|20750.52
18:12:31|20750.74
18:12:32|20751.55
18:12:33|20749.66
18:12:34|20750.
18:12:36|20750.71
18:12:37|20749.96
18:12:37|20750.25
18:12:38|20750.35
18:12:39|20750.
18:12:40|20750.
18:12:41|20750.02
18:12:43|20750.01
18:12:44|20750.08
18:12:44|20747.01
18:12:45|20749.15
18:12:47|20747.76
18:12:47|20746.27
18:12:48|20747.17
18:12:50|20746.35
18:12:50|20746.
18:12:51|20746.22
18:12:52|20745.44
18:12:54|20743.24
18:12:55|20745.42
18:12:56|20744.03
18:12:57|20746.76
18:12:58|20747.02
18:13:00|20747.48
18:13:01|20748.88
18:13:01|20753.52
18:13:04|20751.09
18:13:05|20752.
18:13:05|20753.99
18:13:06|20754.43
18:13:07|20755.59
18:13:09|20755.29
18:13:10|20755.38
18:13:11|20755.04
18:13:12|20755.62
18:13:13|20753.35
18:13:14|20753.6
18:13:16|20753.57
18:13:17|20754.
18:13:18|20752.
18:13:20|20753.
18:13:21|20751.39
18:13:22|20748.87
18:13:23|20749.42
18:13:24|20749.2
18:13:25|20749.79
18:13:26|20750.
18:13:27|20750.69
18:13:29|20749.31
18:13:30|20749.03
18:13:31|20750.
18:13:32|20751.43
18:13:33|20750.57
18:13:34|20749.3
18:13:35|20749.16
18:13:36|20749.32
18:13:37|20749.83
18:13:38|20749.37
18:13:40|20749.07
18:13:40|20748.8
18:13:41|20748.31
18:13:42|20749.98
18:13:43|20749.98
18:13:44|20751.29
18:13:45|20752.1
18:13:46|20752.18
18:13:47|20753.43
18:13:48|20752.99
18:13:49|20753.6
18:13:51|20753.25
18:13:51|20753.38
18:13:52|20753.26
18:13:53|20753.46
18:13:54|20753.27
18:13:55|20754.13
18:13:56|20753.34
18:13:58|20753.89
18:13:59|20753.85
18:14:00|20752.4
18:14:02|20751.77
18:14:03|20751.63
18:14:03|20751.57
18:14:05|20750.23
18:14:06|20748.66
18:14:07|20749.87
18:14:08|20750.22
18:14:09|20749.23
18:14:10|20751.65
18:14:11|20751.65
18:14:12|20751.13
18:14:13|20749.72
18:14:14|20749.72
18:14:15|20750.
18:14:16|20750.4
18:14:17|20747.29
18:14:19|20747.31
18:14:20|20748.63
18:14:21|20746.68
18:14:22|20747.28
18:14:23|20748.08
18:14:24|20746.94
18:14:25|20747.6
18:14:26|20747.68
18:14:27|20748.73
18:14:28|20749.4
18:14:29|20748.34
18:14:30|20748.2
18:14:31|20749.43
18:14:32|20749.61
18:14:33|20750.04
18:14:34|20750.23
18:14:35|20751.28
18:14:36|20751.18
18:14:37|20753.19
18:14:38|20752.28
18:14:39|20752.79
18:14:40|20752.79
18:14:41|20753.43
18:14:42|20752.85
18:14:44|20751.8
18:14:45|20752.94
18:14:46|20752.64
18:14:47|20752.
18:14:48|20753.2
18:14:49|20752.17
18:14:49|20752.75
18:14:50|20752.75
18:14:51|20753.79
18:14:53|20751.36
18:14:54|20750.77
18:14:54|20751.16
18:14:56|20750.89
18:14:58|20750.85
18:14:58|20750.85
18:14:59|20749.44
18:15:01|20750.72
18:15:01|20750.
18:15:03|20749.79
18:15:04|20749.97
18:15:04|20749.9
18:15:06|20750.05
18:15:06|20754.
18:15:07|20751.95
18:15:08|20752.84
18:15:09|20754.
18:15:10|20754.
18:15:12|20753.74
18:15:12|20756.61
18:15:13|20755.15
18:15:14|20756.58
18:15:15|20758.
18:15:16|20756.63
18:15:17|20758.61
18:15:19|20755.69
18:15:21|20755.83
18:15:22|20757.02
18:15:23|20756.9
18:15:24|20757.
18:15:25|20756.64
18:15:26|20756.29
18:15:27|20756.44
18:15:28|20753.01
18:15:30|20752.74
18:15:31|20752.71
18:15:31|20752.12
18:15:32|20752.4
18:15:33|20753.53
18:15:34|20753.64
18:15:36|20752.7
18:15:36|20751.32
18:15:37|20752.51
18:15:39|20754.55
18:15:40|20752.2
18:15:41|20752.2
18:15:42|20752.76
18:15:43|20751.9
18:15:44|20751.17
18:15:44|20750.
18:15:46|20749.
18:15:47|20748.95
18:15:48|20750.13
18:15:49|20750.45
18:15:50|20748.25
18:15:50|20747.97
18:15:51|20751.04
18:15:53|20748.96
18:15:53|20748.37
18:15:55|20749.03
18:15:56|20749.32
18:15:56|20748.11
18:15:57|20747.52
18:15:59|20743.65
18:16:00|20745.48
18:16:00|20744.49
18:16:03|20745.21
18:16:04|20746.5
18:16:06|20745.31
18:16:07|20745.59
18:16:09|20743.
18:16:09|20742.18
18:16:10|20743.01
18:16:11|20743.04
18:16:12|20743.23
18:16:13|20743.38
18:16:14|20745.64
18:16:16|20742.
18:16:18|20742.2
18:16:19|20745.6
18:16:20|20746.05
18:16:21|20746.59
18:16:22|20745.98
18:16:23|20747.63
18:16:24|20746.65
18:16:25|20747.53
18:16:27|20750.26
18:16:27|20749.73
18:16:28|20749.83
18:16:29|20748.49
18:16:30|20749.83
18:16:32|20748.83
18:16:32|20749.17
18:16:33|20755.37
18:16:34|20754.22
18:16:35|20753.97
18:16:36|20753.97
18:16:38|20753.79
18:16:39|20752.78
18:16:40|20751.83
18:16:41|20751.69
18:16:42|20753.28
18:16:43|20751.8
18:16:44|20751.02
18:16:45|20753.38
18:16:46|20752.04
18:16:47|20753.1
18:16:49|20751.31
18:16:50|20748.33
18:16:51|20749.36
18:16:52|20749.08
18:16:53|20747.71
18:16:54|20747.
18:16:55|20749.4
18:16:55|20748.39
18:16:57|20749.38
18:16:59|20747.52
18:16:59|20748.
18:17:01|20748.89
18:17:02|20750.01
18:17:02|20752.54
18:17:04|20752.52
18:17:04|20753.6
18:17:06|20752.91
18:17:07|20752.91
18:17:07|20755.09
18:17:08|20755.53
18:17:09|20756.8
18:17:11|20757.31
18:17:12|20758.59
18:17:12|20756.22
18:17:13|20755.73
18:17:15|20761.13
18:17:17|20762.29
18:17:17|20760.3
18:17:19|20761.95
18:17:20|20758.96
18:17:21|20761.89
18:17:22|20761.17
18:17:23|20761.53
18:17:24|20762.09
18:17:26|20764.94
18:17:26|20765.54
18:17:28|20763.28
18:17:29|20764.37
18:17:30|20764.68
18:17:30|20765.69
18:17:32|20764.45
18:17:33|20764.56
18:17:34|20766.55
18:17:35|20766.98
18:17:36|20766.52
18:17:37|20764.48
18:17:38|20763.
18:17:39|20764.54
18:17:40|20763.14
18:17:42|20760.86
18:17:42|20762.
18:17:44|20764.32
18:17:45|20764.4
18:17:45|20765.69
18:17:46|20764.4
18:17:47|20764.66
18:17:48|20764.88
18:17:50|20765.73
18:17:50|20769.31
18:17:51|20771.97
18:17:52|20771.09
18:17:53|20768.46
18:17:55|20769.58
18:17:55|20768.46
18:17:56|20769.86
18:17:58|20771.41
18:17:58|20770.15
18:17:59|20771.12
18:18:00|20765.75
18:18:01|20766.09
18:18:03|20766.84
18:18:04|20768.98
18:18:05|20770.31
18:18:06|20770.3
18:18:07|20770.54
18:18:08|20773.49
18:18:09|20771.48
18:18:10|20770.92
18:18:11|20771.26
18:18:12|20770.02
18:18:13|20770.97
18:18:14|20770.68
18:18:15|20772.52
18:18:16|20771.95
18:18:17|20770.63
18:18:18|20771.56
18:18:19|20769.38
18:18:21|20769.82
18:18:22|20767.21
18:18:23|20767.77
18:18:25|20770.62
18:18:26|20773.
18:18:26|20773.07
18:18:28|20771.88
18:18:29|20770.8
18:18:29|20772.02
18:18:31|20772.37
18:18:32|20774.64
18:18:33|20773.23
18:18:35|20775.17
18:18:35|20778.95
18:18:36|20776.92
18:18:38|20780.39
18:18:39|20781.94
18:18:40|20783.48
18:18:41|20783.61
18:18:43|20784.94
18:18:44|20785.16
18:18:45|20785.61
18:18:46|20783.87
18:18:46|20784.51
18:18:47|20789.
18:18:48|20784.73
18:18:50|20785.48
18:18:50|20784.28
18:18:52|20780.4
18:18:53|20783.18
18:18:54|20781.34
18:18:55|20781.01
18:18:57|20782.36
18:18:57|20780.02
18:18:58|20781.74
18:18:59|20782.02
18:19:00|20785.35
18:19:02|20784.35
18:19:02|20784.31
18:19:03|20784.1
18:19:04|20783.98
18:19:05|20782.87
18:19:07|20781.18
18:19:08|20781.
18:19:08|20780.7
18:19:10|20784.17
18:19:11|20785.24
18:19:12|20783.61
18:19:13|20783.53
18:19:13|20782.2
18:19:15|20783.07
18:19:16|20782.67
18:19:17|20783.45
18:19:18|20782.44
18:19:18|20783.75
18:19:19|20784.86
18:19:21|20783.73
18:19:23|20783.3
18:19:24|20782.34
18:19:25|20780.
18:19:25|20780.63
18:19:27|20781.05
18:19:28|20780.44
18:19:28|20781.44
18:19:30|20780.06
18:19:32|20782.06
18:19:32|20780.41
18:19:34|20779.87
18:19:35|20779.98
18:19:36|20780.67
18:19:37|20780.97
18:19:38|20779.67
18:19:39|20781.75
18:19:40|20782.
18:19:41|20781.01
18:19:42|20782.44
18:19:43|20782.34
18:19:44|20786.15
18:19:45|20786.84
18:19:46|20786.92
18:19:47|20787.05
18:19:48|20788.58
18:19:49|20787.33
18:19:51|20790.63
18:19:51|20788.61
18:19:53|20790.2
18:19:53|20791.94
18:19:55|20792.99
18:19:56|20791.11
18:19:56|20792.79
18:19:57|20795.13
18:19:59|20794.9
18:20:00|20796.12
18:20:02|20792.68
18:20:03|20792.23
18:20:04|20790.24
18:20:05|20790.96
18:20:07|20791.43
18:20:08|20786.77
18:20:09|20788.91
18:20:10|20790.13
18:20:11|20789.58
18:20:12|20790.31
18:20:13|20789.15
18:20:14|20783.88
18:20:15|20787.13
18:20:16|20785.34
18:20:17|20784.15
18:20:18|20786.
18:20:19|20787.59
18:20:20|20786.03
18:20:21|20785.1
18:20:22|20784.43
18:20:24|20782.56
18:20:25|20780.93
18:20:26|20782.35
18:20:27|20782.34
18:20:28|20783.41
18:20:29|20779.68
18:20:30|20781.72
18:20:31|20779.71
18:20:32|20779.62
18:20:33|20780.76
18:20:34|20779.63
18:20:35|20783.31
18:20:36|20782.49
18:20:38|20781.56
18:20:39|20780.12
18:20:40|20780.77
18:20:41|20784.26
18:20:42|20786.48
18:20:43|20784.97
18:20:44|20786.43
18:20:45|20783.96
18:20:46|20783.56
18:20:47|20784.61
18:20:48|20785.14
18:20:49|20785.87
18:20:50|20786.66
18:20:51|20786.93
18:20:52|20789.4
18:20:53|20787.47
18:20:54|20788.84
18:20:55|20785.34
18:20:56|20785.17
18:20:57|20784.01
18:20:58|20784.9
18:20:59|20785.01
18:21:00|20785.93
18:21:01|20785.64
18:21:02|20784.54
18:21:04|20785.35
18:21:04|20785.64
18:21:05|20786.58
18:21:06|20786.4
18:21:07|20784.3
18:21:09|20784.84
18:21:10|20783.34
18:21:10|20782.58
18:21:12|20787.
18:21:13|20784.6
18:21:13|20784.47
18:21:14|20783.61
18:21:15|20784.01
18:21:17|20784.69
18:21:18|20783.93
18:21:19|20783.61
18:21:19|20783.47
18:21:21|20783.81
18:21:22|20780.59
18:21:22|20781.59
18:21:25|20778.
18:21:25|20776.
18:21:27|20776.1
18:21:28|20773.84
18:21:29|20774.19
18:21:30|20776.79
18:21:31|20775.47
18:21:32|20774.73
18:21:33|20777.01
18:21:34|20776.54
18:21:35|20776.8
18:21:37|20778.07
18:21:37|20778.15
18:21:39|20780.69
18:21:40|20779.14
18:21:42|20781.18
18:21:42|20779.15
18:21:43|20778.68
18:21:45|20779.2
18:21:46|20778.83
18:21:47|20781.
18:21:48|20784.09
18:21:48|20784.14
18:21:49|20784.12
18:21:50|20786.1
18:21:51|20786.21
18:21:53|20785.49
18:21:54|20786.
18:21:54|20784.62
18:21:55|20784.65
18:21:56|20785.86
18:21:57|20785.
18:21:58|20783.78
18:21:59|20785.12
18:22:01|20783.64
18:22:01|20785.5
18:22:03|20785.46
18:22:03|20785.17
18:22:05|20784.55
18:22:05|20786.6
18:22:06|20785.04
18:22:07|20785.33
18:22:09|20785.12
18:22:10|20789.91
18:22:10|20789.92
18:22:12|20789.45
18:22:12|20788.2
18:22:13|20787.37
18:22:14|20788.55
18:22:15|20788.55
18:22:16|20787.29
18:22:17|20784.07
18:22:18|20784.97
18:22:20|20785.
18:22:20|20784.42
18:22:21|20786.12
18:22:23|20786.02
18:22:23|20789.68
18:22:24|20788.64
18:22:26|20790.
18:22:26|20790.36
18:22:28|20790.51
18:22:29|20790.51
18:22:30|20792.96
18:22:31|20791.76
18:22:32|20791.76
18:22:33|20792.11
18:22:34|20792.58
18:22:35|20793.25
18:22:36|20794.04
18:22:37|20794.
18:22:38|20794.4
18:22:39|20791.15
18:22:40|20791.35
18:22:41|20791.47
18:22:42|20796.99
18:22:43|20795.69
18:22:44|20799.01
18:22:45|20800.
18:22:46|20798.94
18:22:47|20803.3
18:22:48|20800.07
18:22:49|20800.45
18:22:50|20798.78
18:22:51|20803.54
18:22:53|20804.05
18:22:53|20804.03
18:22:55|20802.75
18:22:56|20802.32
18:22:57|20804.13
18:22:58|20804.26
18:22:59|20799.84
18:22:59|20801.1
18:23:00|20800.82
18:23:02|20800.
18:23:03|20798.16
18:23:04|20799.86
18:23:05|20798.63
18:23:06|20799.37
18:23:07|20799.42
18:23:08|20798.
18:23:09|20797.3
18:23:10|20802.56
18:23:11|20802.85
18:23:13|20804.6
18:23:14|20801.55
18:23:15|20800.2
18:23:16|20799.86
18:23:16|20801.22
18:23:17|20801.65
18:23:19|20806.56
18:23:20|20805.43
18:23:20|20807.68
18:23:22|20804.68
18:23:23|20804.1
18:23:23|20802.98
18:23:25|20804.07
18:23:25|20804.92
18:23:27|20805.1
18:23:28|20807.37
18:23:28|20806.31
18:23:30|20807.44
18:23:32|20803.4
18:23:33|20805.15
18:23:34|20802.09
18:23:34|20801.18
18:23:35|20802.02
18:23:37|20801.87
18:23:38|20805.1
18:23:40|20810.4
18:23:41|20811.67
18:23:41|20810.46
18:23:42|20810.05
18:23:44|20808.17
18:23:44|20810.36
18:23:45|20811.68
18:23:47|20812.03
18:23:48|20814.04
18:23:49|20813.01
18:23:49|20813.53
18:23:50|20815.42
18:23:51|20814.87
18:23:52|20819.04
18:23:54|20817.79
18:23:55|20827.41
18:23:56|20826.24
18:23:56|20824.61
18:23:58|20825.83
18:23:58|20823.22
18:24:00|20821.51
18:24:02|20821.23
18:24:02|20824.36
18:24:04|20824.78
18:24:04|20820.53
18:24:06|20821.55
18:24:07|20822.45
18:24:08|20812.82
18:24:08|20818.24
18:24:09|20817.7
18:24:11|20820.
18:24:11|20820.53
18:24:12|20816.65
18:24:14|20819.4
18:24:15|20820.71
18:24:16|20821.7
18:24:17|20823.27
18:24:17|20822.39
18:24:19|20820.13
18:24:19|20820.15
18:24:20|20820.04
18:24:22|20819.69
18:24:22|20820.24
18:24:24|20818.32
18:24:24|20818.88
18:24:26|20820.8
18:24:27|20817.76
18:24:28|20821.1
18:24:29|20822.2
18:24:30|20822.18
18:24:31|20823.17
18:24:32|20823.86
18:24:34|20820.2
18:24:35|20821.19
18:24:36|20821.54
18:24:37|20822.05
18:24:38|20821.27
18:24:40|20824.13
18:24:40|20822.45
18:24:41|20822.92
18:24:42|20824.07
18:24:43|20823.84
18:24:44|20825.39
18:24:45|20826.37
18:24:46|20826.37
18:24:47|20827.01
18:24:49|20826.49
18:24:50|20828.29
18:24:50|20828.24
18:24:52|20826.49
18:24:53|20827.58
18:24:54|20826.41
18:24:55|20825.
18:24:56|20823.05
18:24:57|20825.12
18:24:58|20827.84
18:24:58|20829.49
18:25:00|20829.66
18:25:01|20829.
18:25:02|20826.67
18:25:02|20825.39
18:25:04|20824.88
18:25:05|20825.
18:25:06|20824.54
18:25:07|20822.06
18:25:09|20822.02
18:25:09|20821.32
18:25:10|20823.66
18:25:11|20822.85
18:25:13|20823.02
18:25:14|20822.51
18:25:15|20823.03
18:25:16|20823.33
18:25:17|20823.
18:25:18|20823.47
18:25:19|20825.41
18:25:20|20824.73
18:25:21|20824.51
18:25:23|20821.85
18:25:24|20823.72
18:25:25|20822.35
18:25:26|20821.49
18:25:27|20820.
18:25:29|20822.02
18:25:30|20822.53
18:25:31|20825.61
18:25:32|20826.78
18:25:33|20824.69
18:25:34|20826.15
18:25:34|20828.
18:25:36|20827.42
18:25:37|20826.77
18:25:38|20822.72
18:25:38|20822.5
18:25:40|20822.77
18:25:41|20821.57
18:25:41|20821.03
18:25:43|20822.29
18:25:44|20822.59
18:25:44|20821.88
18:25:46|20822.19
18:25:46|20822.16
18:25:48|20822.14
18:25:48|20822.51
18:25:50|20821.55
18:25:50|20822.82
18:25:52|20821.39
18:25:52|20821.25
18:25:54|20822.59
18:25:55|20821.48
18:25:55|20820.63
18:25:57|20820.71
18:25:57|20822.56
18:25:58|20823.84
18:25:59|20823.04
18:26:00|20824.65
18:26:01|20825.14
18:26:03|20824.64
18:26:03|20824.05
18:26:05|20829.23
18:26:06|20830.04
18:26:06|20831.05
18:26:07|20830.
18:26:09|20829.7
18:26:10|20828.9
18:26:11|20829.31
18:26:13|20835.27
18:26:14|20837.96
18:26:14|20839.69
18:26:15|20837.03
18:26:16|20836.76
18:26:18|20836.54
18:26:18|20836.72
18:26:19|20837.18
18:26:20|20834.89
18:26:22|20835.5
18:26:22|20833.97
18:26:23|20833.37
18:26:24|20830.94
18:26:26|20832.71
18:26:26|20833.24
18:26:28|20835.02
18:26:29|20840.07
18:26:30|20836.54
18:26:32|20837.1
18:26:32|20840.76
18:26:34|20845.58
18:26:35|20844.26
18:26:37|20844.05
18:26:39|20845.
18:26:39|20845.36
18:26:40|20844.83
18:26:41|20846.2
18:26:42|20848.34
18:26:43|20849.36
18:26:44|20850.42
18:26:45|20852.38
18:26:46|20846.13
18:26:47|20844.7
18:26:48|20845.26
18:26:49|20842.81
18:26:50|20843.15
18:26:51|20842.86
18:26:53|20842.08
18:26:53|20840.37
18:26:54|20841.73
18:26:55|20843.35
18:26:57|20843.48
18:26:57|20844.37
18:26:58|20844.15
18:26:59|20846.91
18:27:01|20840.6
18:27:02|20843.5
18:27:03|20850.85
18:27:04|20853.21
18:27:05|20855.03
18:27:06|20854.29
18:27:08|20852.28
18:27:09|20852.63
18:27:09|20851.05
18:27:11|20852.09
18:27:12|20852.17
18:27:13|20854.99
18:27:14|20854.09
18:27:15|20853.67
18:27:16|20853.67
18:27:17|20851.89
18:27:18|20850.89
18:27:19|20851.22
18:27:20|20850.89
18:27:21|20851.77
18:27:22|20853.83
18:27:23|20856.7
18:27:24|20858.34
18:27:25|20860.06
18:27:26|20862.68
18:27:27|20867.6
18:27:28|20863.59
18:27:29|20865.59
18:27:31|20866.66
18:27:32|20861.39
18:27:33|20864.19
18:27:34|20864.49
18:27:35|20867.21
18:27:36|20870.76
18:27:38|20870.49
18:27:38|20870.52
18:27:39|20873.32
18:27:41|20874.43
18:27:41|20873.2
18:27:42|20867.45
18:27:43|20867.77
18:27:45|20867.08
18:27:45|20869.09
18:27:47|20868.75
18:27:48|20866.39
18:27:48|20868.32
18:27:49|20867.23
18:27:51|20864.49
18:27:52|20866.
18:27:52|20865.42
18:27:54|20863.79
18:27:55|20867.14
18:27:55|20865.25
18:27:56|20865.14
18:27:58|20865.38
18:27:59|20861.63
18:28:00|20865.15
18:28:01|20868.59
18:28:02|20871.9
18:28:03|20877.31
18:28:04|20875.23
18:28:06|20875.93
18:28:07|20876.66
18:28:08|20876.11
18:28:09|20877.26
18:28:11|20874.83
18:28:12|20876.43
18:28:13|20877.44
18:28:14|20884.14
18:28:16|20886.53
18:28:16|20885.84
18:28:17|20884.4
18:28:19|20886.44
18:28:20|20891.48
18:28:20|20894.41
18:28:22|20896.36
18:28:23|20902.16
18:28:24|20896.08
18:28:24|20899.19
18:28:25|20897.99
18:28:27|20895.78
18:28:28|20897.
18:28:29|20899.28
18:28:29|20899.93
18:28:31|20908.55
18:28:32|20914.98
18:28:33|20917.07
18:28:34|20921.01
18:28:35|20930.41
18:28:36|20929.66
18:28:37|20922.8
18:28:38|20922.6
18:28:40|20927.64
18:28:41|20928.15
18:28:43|20932.83
18:28:43|20935.62
18:28:45|20932.8
18:28:46|20934.15
18:28:47|20927.68
18:28:48|20925.84
18:28:49|20926.11
18:28:49|20925.52
18:28:50|20919.78
18:28:52|20927.39
18:28:53|20920.96
18:28:54|20921.4
18:28:54|20922.07
18:28:55|20921.65
18:28:57|20922.93
18:28:57|20921.89
18:28:59|20919.74
18:29:00|20919.14
18:29:00|20921.28
18:29:02|20919.99
18:29:03|20914.71
18:29:04|20913.23
18:29:05|20912.87
18:29:06|20911.76
18:29:08|20909.06
18:29:08|20908.33
18:29:10|20909.84
18:29:12|20906.66
18:29:12|20903.68
18:29:13|20904.65
18:29:14|20904.18
18:29:15|20904.86
18:29:17|20907.73
18:29:17|20905.
18:29:18|20903.43
18:29:19|20904.29
18:29:20|20905.18
18:29:21|20900.
18:29:22|20902.67
18:29:23|20901.82
18:29:24|20904.98
18:29:25|20899.17
18:29:26|20893.39
18:29:28|20887.62
18:29:28|20895.89
18:29:29|20897.33
18:29:30|20898.14
18:29:32|20900.56
18:29:33|20901.5
18:29:34|20901.83
18:29:36|20899.79
18:29:36|20902.84
18:29:37|20904.18
18:29:38|20905.9
18:29:40|20907.36
18:29:40|20906.54
18:29:41|20908.65
18:29:42|20908.83
18:29:44|20910.
18:29:44|20908.94
18:29:45|20907.42
18:29:47|20907.23
18:29:48|20905.64
18:29:48|20919.62
18:29:49|20916.08
18:29:50|20918.59
18:29:51|20916.94
18:29:52|20915.87
18:29:54|20915.19
18:29:55|20916.51
18:29:56|20918.64
18:29:57|20918.23
18:29:58|20926.49
18:29:59|20922.61
18:29:59|20923.02
18:30:01|20924.64
18:30:02|20925.25
18:30:03|20923.12
18:30:04|20923.53
18:30:04|20917.49
18:30:06|20917.29
18:30:06|20911.29
18:30:08|20910.63
18:30:09|20911.11
18:30:10|20911.73
18:30:11|20915.37
18:30:13|20915.71
18:30:14|20915.78
18:30:15|20911.43
18:30:16|20911.61
18:30:16|20911.33
18:30:18|20909.43
18:30:18|20906.75
18:30:19|20909.89
18:30:21|20910.68
18:30:22|20912.06
18:30:22|20910.
18:30:24|20908.12
18:30:25|20909.29
18:30:26|20910.21
18:30:27|20908.1
18:30:28|20903.69
18:30:29|20905.8
18:30:30|20903.73
18:30:31|20904.04
18:30:32|20902.64
18:30:33|20903.34
18:30:34|20905.31
18:30:35|20903.54
18:30:36|20903.38
18:30:37|20903.91
18:30:38|20902.45
18:30:39|20901.88
18:30:40|20901.73
18:30:41|20899.38
18:30:43|20899.1
18:30:44|20895.99
18:30:44|20895.74
18:30:45|20892.32
18:30:47|20892.96
18:30:48|20889.52
18:30:48|20894.16
18:30:50|20891.57
18:30:51|20893.23
18:30:52|20892.69
18:30:52|20894.1
18:30:54|20893.17
18:30:55|20893.96
18:30:56|20892.2
18:30:57|20892.99
18:30:58|20892.
18:30:59|20891.9
18:31:00|20890.
18:31:01|20889.5
18:31:02|20887.69
18:31:03|20888.37
18:31:04|20893.95
18:31:05|20893.52
18:31:06|20891.19
18:31:07|20890.4
18:31:08|20891.76
18:31:09|20891.25
18:31:10|20890.71
18:31:11|20892.64
18:31:12|20892.98
18:31:14|20892.37
18:31:14|20892.65
18:31:16|20888.25
18:31:17|20891.01
18:31:18|20889.13
18:31:18|20888.04
18:31:20|20886.48
18:31:21|20887.87
18:31:23|20888.62
18:31:23|20887.65
18:31:25|20887.34
18:31:25|20887.76
18:31:26|20894.02
18:31:27|20895.8
18:31:28|20896.
18:31:29|20896.67
18:31:31|20898.44
18:31:31|20898.24
18:31:32|20902.32
18:31:34|20905.29
18:31:35|20905.9
18:31:36|20904.96
18:31:36|20908.5
18:31:38|20905.74
18:31:39|20904.24
18:31:40|20904.78
18:31:41|20906.13
18:31:42|20903.56
18:31:42|20903.61
18:31:43|20902.25
18:31:45|20904.03
18:31:46|20904.78
18:31:47|20903.82
18:31:48|20903.97
18:31:49|20902.09
18:31:50|20899.46
18:31:50|20902.78
18:31:52|20904.11
18:31:52|20904.23
18:31:54|20902.78
18:31:55|20906.22
18:31:56|20904.97
18:31:56|20902.81
18:31:57|20904.23
18:31:59|20904.58
18:31:59|20904.32
18:32:01|20904.16
18:32:03|20910.
18:32:04|20908.7
18:32:04|20910.46
18:32:06|20909.78
18:32:07|20914.82
18:32:07|20919.12
18:32:09|20917.08
18:32:09|20918.32
18:32:10|20918.31
18:32:11|20921.25
18:32:13|20926.01
18:32:14|20925.34
18:32:15|20926.15
18:32:16|20927.13
18:32:18|20924.11
18:32:20|20918.99
18:32:20|20920.04
18:32:21|20919.94
18:32:23|20916.83
18:32:24|20918.59
18:32:25|20921.31
18:32:26|20926.51
18:32:27|20924.15
18:32:28|20926.98
18:32:29|20926.68
18:32:30|20927.71
18:32:31|20930.86
18:32:32|20930.29
18:32:33|20928.77
18:32:34|20929.15
18:32:35|20929.98
18:32:36|20930.39
18:32:37|20931.35
18:32:38|20933.24
18:32:39|20930.73
18:32:40|20934.22
18:32:41|20933.42
18:32:42|20935.63
18:32:43|20932.5
18:32:44|20929.65
18:32:45|20931.42
18:32:46|20932.
18:32:47|20930.86
18:32:48|20932.79
18:32:49|20932.54
18:32:50|20932.12
18:32:51|20933.71
18:32:52|20933.6
18:32:53|20930.8
18:32:54|20931.63
18:32:55|20927.02
18:32:56|20924.98
18:32:57|20924.75
18:32:58|20926.41
18:32:59|20925.86
18:33:00|20922.47
18:33:01|20922.58
18:33:02|20924.79
18:33:03|20923.41
18:33:05|20923.4
18:33:06|20921.83
18:33:07|20923.87
18:33:08|20922.27
18:33:09|20918.8
18:33:10|20920.42
18:33:11|20920.39
18:33:12|20918.16
18:33:13|20919.18
18:33:14|20919.5
18:33:15|20917.43
18:33:17|20915.01
18:33:18|20916.41
18:33:19|20922.02
18:33:20|20921.79
18:33:20|20922.82
18:33:22|20919.34
18:33:23|20920.35
18:33:24|20919.96
18:33:25|20920.48
18:33:26|20919.47
18:33:27|20920.57
18:33:28|20920.09
18:33:28|20919.49
18:33:30|20924.22
18:33:31|20923.19
18:33:31|20922.57
18:33:33|20923.15
18:33:35|20921.61
18:33:36|20922.84
18:33:37|20923.83
18:33:38|20927.2
18:33:39|20924.22
18:33:40|20927.38
18:33:41|20927.77
18:33:42|20926.62
18:33:43|20926.18
18:33:44|20928.36
18:33:45|20929.
18:33:46|20928.73
18:33:46|20927.25
18:33:49|20931.11
18:33:49|20929.78
18:33:50|20926.26
18:33:51|20924.97
18:33:52|20926.83
18:33:53|20926.14
18:33:54|20923.61
18:33:56|20923.54
18:33:56|20923.93
18:33:57|20922.79
18:33:58|20922.84
18:33:59|20920.
18:34:00|20919.87
18:34:01|20919.18
18:34:02|20920.15
18:34:04|20917.01
18:34:04|20918.8
18:34:05|20924.
18:34:07|20924.29
18:34:08|20922.1
18:34:09|20921.5
18:34:10|20923.29
18:34:11|20926.79
18:34:12|20926.01
18:34:13|20924.03
18:34:14|20919.74
18:34:16|20919.92
18:34:18|20920.15
18:34:18|20920.64
18:34:19|20925.
18:34:20|20925.24
18:34:21|20926.91
18:34:23|20928.76
18:34:24|20927.78
18:34:25|20928.85
18:34:26|20930.09
18:34:27|20926.62
18:34:28|20928.92
18:34:29|20927.17
18:34:30|20929.01
18:34:31|20927.85
18:34:32|20927.56
18:34:33|20926.99
18:34:34|20927.95
18:34:35|20926.38
18:34:37|20924.04
18:34:38|20923.82
18:34:40|20926.52
18:34:40|20924.44
18:34:41|20921.94
18:34:43|20922.19
18:34:44|20920.67
18:34:45|20921.65
18:34:46|20921.68
18:34:46|20921.21
18:34:48|20917.44
18:34:49|20918.05
18:34:50|20920.
18:34:52|20918.
18:34:52|20917.34
18:34:54|20917.36
18:34:54|20916.4
18:34:55|20916.09
18:34:56|20918.42
18:34:58|20922.
18:34:59|20921.65
18:34:59|20922.02
18:35:02|20919.71
18:35:03|20917.83
18:35:04|20918.43
18:35:06|20917.04
18:35:08|20916.26
18:35:08|20916.83
18:35:09|20917.08
18:35:11|20919.71
18:35:12|20918.25
18:35:14|20920.
18:35:14|20920.
18:35:16|20922.
18:35:17|20920.
18:35:17|20918.07
18:35:19|20919.13
18:35:20|20920.44
18:35:21|20915.96
18:35:22|20916.43
18:35:23|20915.63
18:35:24|20917.15
18:35:25|20918.58
18:35:26|20917.9
18:35:27|20921.01
18:35:28|20919.98
18:35:29|20917.98
18:35:30|20917.49
18:35:31|20917.42
18:35:32|20917.87
18:35:33|20918.1
18:35:34|20918.32
18:35:35|20919.42
18:35:36|20917.19
18:35:37|20918.72
18:35:38|20918.03
18:35:40|20918.8
18:35:40|20921.01
18:35:42|20921.61
18:35:43|20923.93
18:35:44|20923.26
18:35:45|20923.86
18:35:46|20921.84
18:35:47|20922.76
18:35:48|20921.53
18:35:49|20921.9
18:35:50|20921.55
18:35:51|20922.61
18:35:52|20921.1
18:35:53|20921.97
18:35:54|20918.17
18:35:55|20918.41
18:35:56|20914.04
18:35:57|20916.48
18:35:58|20916.3
18:35:59|20917.67
18:36:00|20928.07
18:36:01|20928.47
18:36:02|20930.92
18:36:04|20930.2
18:36:04|20935.46
18:36:05|20933.54
18:36:07|20928.48
18:36:08|20924.
18:36:09|20917.45
18:36:10|20919.55
18:36:11|20918.09
18:36:12|20925.11
18:36:13|20924.09
18:36:14|20928.04
18:36:15|20930.6
18:36:16|20929.46
18:36:17|20920.36
18:36:18|20927.2
18:36:19|20925.01
18:36:21|20924.
18:36:22|20923.95
18:36:23|20925.41
18:36:25|20926.83
18:36:25|20928.66
18:36:26|20929.33
18:36:28|20931.48
18:36:29|20928.85
18:36:29|20929.49
18:36:32|20930.35
18:36:32|20928.76
18:36:33|20929.05
18:36:34|20934.01
18:36:35|20934.85
18:36:36|20932.98
18:36:38|20935.99
18:36:39|20936.
18:36:39|20936.
18:36:41|20935.99
18:36:42|20934.22
18:36:44|20932.43
18:36:45|20934.78
18:36:47|20934.82
18:36:48|20934.79
18:36:48|20937.8
18:36:50|20935.91
18:36:50|20935.86
18:36:52|20933.85
18:36:53|20934.79
18:36:54|20933.4
18:36:55|20931.53
18:36:56|20929.7
18:36:57|20930.99
18:36:58|20933.
18:36:59|20934.37
18:37:00|20933.01
18:37:01|20933.43
18:37:02|20943.52
18:37:03|20945.26
18:37:05|20944.6
18:37:05|20943.46
18:37:08|20944.
18:37:08|20945.79
18:37:09|20942.04
18:37:11|20942.83
18:37:12|20944.16
18:37:13|20944.
18:37:14|20947.34
18:37:16|20942.07
18:37:17|20943.97
18:37:18|20945.1
18:37:19|20944.99
18:37:20|20939.81
18:37:21|20938.59
18:37:22|20938.33
18:37:23|20935.73
18:37:24|20935.58
18:37:26|20934.53
18:37:26|20935.32
18:37:28|20934.68
18:37:29|20936.34
18:37:30|20934.35
18:37:31|20935.18
18:37:31|20941.83
18:37:33|20943.54
18:37:33|20945.48
18:37:35|20945.9
18:37:36|20947.83
18:37:36|20945.89
18:37:37|20948.79
18:37:39|20945.43
18:37:39|20945.32
18:37:40|20943.25
18:37:42|20947.62
18:37:43|20949.04
18:37:45|20953.4
18:37:46|20956.34
18:37:47|20952.81
18:37:48|20950.48
18:37:49|20948.73
18:37:49|20947.63
18:37:51|20948.91
18:37:52|20950.04
18:37:52|20948.31
18:37:54|20949.35
18:37:54|20949.22
18:37:55|20948.77
18:37:57|20947.51
18:37:57|20949.17
18:37:59|20953.92
18:37:59|20954.44
18:38:01|20954.48
18:38:01|20953.03
18:38:03|20953.37
18:38:04|20947.85
18:38:05|20946.74
18:38:06|20947.31
18:38:07|20948.67
18:38:08|20950.99
18:38:10|20951.95
18:38:11|20953.59
18:38:11|20953.9
18:38:12|20956.97
18:38:14|20955.47
18:38:14|20956.35
18:38:15|20961.51
18:38:16|20957.23
18:38:18|20960.48
18:38:19|20957.23
18:38:21|20962.46
18:38:22|20958.64
18:38:23|20957.48
18:38:24|20958.89
18:38:25|20959.4
18:38:27|20960.22
18:38:29|20966.4
18:38:29|20968.87
18:38:30|20969.97
18:38:32|20967.58
18:38:33|20963.39
18:38:34|20961.46
18:38:35|20960.53
18:38:37|20966.84
18:38:37|20964.97
18:38:39|20964.86
18:38:39|20966.75
18:38:40|20967.42
18:38:41|20967.82
18:38:42|20961.43
18:38:44|20964.66
18:38:45|20964.93
18:38:46|20964.81
18:38:47|20964.69
18:38:48|20964.79
18:38:50|20963.1
18:38:51|20966.33
18:38:52|20965.66
18:38:52|20963.84
18:38:53|20963.77
18:38:54|20967.73
18:38:55|20972.76
18:38:56|20972.41
18:38:58|20970.19
18:38:58|20964.56
18:39:00|20965.
18:39:00|20966.85
18:39:02|20963.77
18:39:02|20965.11
18:39:04|20965.49
18:39:04|20963.28
18:39:06|20967.22
18:39:07|20964.39
18:39:08|20964.4
18:39:10|20970.03
18:39:11|20970.94
18:39:12|20970.02
18:39:13|20969.83
18:39:13|20972.58
18:39:15|20972.05
18:39:16|20972.75
18:39:16|20974.79
18:39:18|20973.19
18:39:18|20971.36
18:39:20|20970.12
18:39:21|20968.35
18:39:22|20968.25
18:39:22|20971.35
18:39:23|20971.72
18:39:25|20973.32
18:39:25|20974.92
18:39:26|20981.05
18:39:27|20981.06
18:39:29|20981.76
18:39:30|20982.17
18:39:30|20982.15
18:39:31|20979.02
18:39:32|20974.97
18:39:34|20974.42
18:39:35|20971.41
18:39:35|20974.48
18:39:37|20972.94
18:39:37|20974.4
18:39:38|20976.38
18:39:40|20977.13
18:39:41|20976.81
18:39:43|20975.73
18:39:44|20974.03
18:39:44|20971.8
18:39:46|20972.74
18:39:46|20974.32
18:39:47|20971.95
18:39:48|20969.49
18:39:49|20964.21
18:39:50|20965.51
18:39:52|20966.89
18:39:53|20966.53
18:39:53|20965.21
18:39:54|20959.98
18:39:56|20958.1
18:39:56|20954.31
18:39:57|20952.62
18:39:58|20951.
18:39:59|20952.81
18:40:00|20949.57
18:40:01|20949.77
18:40:02|20944.51
18:40:04|20941.84
18:40:05|20943.6
18:40:07|20941.53
18:40:08|20940.38
18:40:09|20941.78
18:40:10|20940.13
18:40:11|20942.99
18:40:12|20943.01
18:40:13|20945.89
18:40:14|20942.3
18:40:15|20938.19
18:40:16|20939.78
18:40:17|20937.12
18:40:18|20935.41
18:40:19|20932.47
18:40:20|20933.72
18:40:21|20932.07
18:40:23|20937.3
18:40:23|20933.51
18:40:24|20937.66
18:40:25|20935.93
18:40:26|20937.21
18:40:27|20937.
18:40:29|20937.29
18:40:30|20937.87
18:40:30|20937.68
18:40:31|20939.46
18:40:32|20938.45
18:40:34|20930.82
18:40:34|20930.35
18:40:35|20932.45
18:40:36|20934.67
18:40:37|20930.95
18:40:38|20934.47
18:40:39|20934.02
18:40:40|20934.51
18:40:41|20933.34
18:40:43|20938.87
18:40:44|20940.5
18:40:45|20940.17
18:40:46|20939.69
18:40:47|20939.56
18:40:48|20939.69
18:40:50|20934.82
18:40:51|20935.02
18:40:52|20934.74
18:40:52|20931.
18:40:54|20934.29
18:40:54|20932.72
18:40:56|20933.7
18:40:56|20938.45
18:40:58|20936.23
18:40:59|20937.05
18:40:59|20936.67
18:41:00|20940.02
18:41:01|20940.91
18:41:02|20938.32
18:41:04|20938.79
18:41:05|20936.72
18:41:06|20936.67
18:41:07|20936.99
18:41:08|20936.29
18:41:09|20935.33
18:41:10|20935.96
18:41:12|20934.24
18:41:12|20939.28
18:41:13|20935.95
18:41:14|20930.
18:41:15|20932.69
18:41:17|20933.29
18:41:18|20930.69
18:41:19|20929.93
18:41:20|20935.39
18:41:21|20936.08
18:41:22|20936.78
18:41:23|20937.02
18:41:25|20938.43
18:41:27|20939.1
18:41:28|20938.91
18:41:28|20938.81
18:41:30|20937.21
18:41:30|20938.48
18:41:31|20939.
18:41:33|20935.37
18:41:34|20937.2
18:41:35|20939.5
18:41:36|20938.53
18:41:37|20939.4
18:41:38|20939.95
18:41:38|20937.7
18:41:39|20936.16
18:41:41|20937.41
18:41:42|20937.68
18:41:42|20937.96
18:41:43|20937.62
18:41:46|20938.66
18:41:46|20938.52
18:41:47|20937.96
18:41:48|20938.87
18:41:49|20940.
18:41:50|20940.73
18:41:51|20939.67
18:41:52|20938.65
18:41:53|20940.28
18:41:54|20939.98
18:41:55|20940.72
18:41:56|20939.62
18:41:58|20941.76
18:41:59|20940.51
18:42:01|20938.89
18:42:01|20940.
18:42:02|20939.34
18:42:03|20939.15
18:42:04|20941.21
18:42:05|20940.99
18:42:07|20939.93
18:42:07|20940.15
18:42:08|20945.75
18:42:09|20948.27
18:42:10|20947.99
18:42:11|20950.78
18:42:12|20950.87
18:42:13|20950.54
18:42:14|20954.4
18:42:15|20954.49
18:42:16|20954.55
18:42:17|20953.67
18:42:19|20954.64
18:42:21|20954.98
18:42:21|20954.65
18:42:22|20954.21
18:42:24|20961.13
18:42:25|20960.63
18:42:26|20961.16
18:42:27|20961.18
18:42:28|20960.
18:42:29|20958.52
18:42:31|20958.13
18:42:32|20959.11
18:42:33|20956.06
18:42:33|20956.5
18:42:35|20955.
18:42:35|20955.12
18:42:36|20957.39
18:42:37|20961.41
18:42:38|20960.05
18:42:40|20961.8
18:42:40|20962.34
18:42:42|20961.26
18:42:43|20961.26
18:42:45|20959.23
18:42:45|20955.87
18:42:47|20952.23
18:42:48|20951.62
18:42:49|20950.01
18:42:50|20950.81
18:42:51|20955.02
18:42:53|20954.88
18:42:54|20954.25
18:42:55|20955.67
18:42:56|20955.48
18:42:57|20956.67
18:42:58|20955.67
18:42:59|20952.98
18:42:59|20951.32
18:43:01|20956.27
18:43:02|20963.58
18:43:03|20962.26
18:43:04|20959.44
18:43:05|20960.61
18:43:05|20967.39
18:43:08|20975.
18:43:08|20974.28
18:43:10|20977.33
18:43:10|20974.77
18:43:11|20976.17
18:43:12|20979.36
18:43:13|20985.
18:43:14|20986.81
18:43:15|20982.26
18:43:16|20980.67
18:43:17|20984.26
18:43:18|20987.74
18:43:19|20986.45
18:43:20|20985.96
18:43:21|20984.16
18:43:22|20986.82
18:43:23|20983.39
18:43:24|20986.86
18:43:25|20989.33
18:43:27|20989.37
18:43:27|20992.21
18:43:28|20986.75
18:43:29|20986.47
18:43:30|20986.73
18:43:32|20985.88
18:43:33|20987.21
18:43:34|20993.62
18:43:35|20993.81
18:43:36|20990.63
18:43:37|20989.42
18:43:38|20988.41
18:43:40|20989.62
18:43:41|20989.95
18:43:42|20991.7
18:43:42|20994.83
18:43:44|20993.91
18:43:46|20990.93
18:43:46|20987.91
18:43:48|20987.7
18:43:48|20989.81
18:43:50|20989.24
18:43:51|20990.78
18:43:51|20991.08
18:43:52|20993.6
18:43:53|20993.72
18:43:54|20996.04
18:43:55|21001.49
18:43:57|20991.87
18:43:57|20990.88
18:43:58|20990.76
18:44:01|20992.02
18:44:01|20991.83
18:44:03|20989.82
18:44:04|20990.05
18:44:05|20992.31
18:44:06|20994.04
18:44:07|20993.2
18:44:08|20994.7
18:44:09|20996.93
18:44:10|20994.
18:44:11|20994.35
18:44:12|21005.66
18:44:13|21006.72
18:44:14|21006.13
18:44:15|21001.54
18:44:16|21003.93
18:44:17|21004.01
18:44:18|21004.83
18:44:19|21006.02
18:44:20|21008.19
18:44:21|21009.28
18:44:22|21007.24
18:44:23|21007.31
18:44:24|21010.
18:44:26|21009.99
18:44:28|21002.47
18:44:28|21005.07
18:44:29|21005.09
18:44:30|21005.63
18:44:31|21004.51
18:44:32|21002.65
18:44:33|21004.1
18:44:34|21005.6
18:44:35|21009.89
18:44:36|21008.08
18:44:37|21006.3
18:44:38|21005.88
18:44:39|21004.02
18:44:40|21005.73
18:44:41|21004.91
18:44:42|21008.74
18:44:43|21008.77
18:44:44|21004.21
18:44:45|21008.29
18:44:46|21006.99
18:44:47|21004.04
18:44:49|21004.9
18:44:50|21005.23
18:44:51|21004.69
18:44:52|21002.68
18:44:53|21003.56
18:44:55|21002.19
18:44:56|21003.16
18:44:56|21005.85
18:44:57|21003.41
18:44:58|21003.53
18:44:59|21005.16
18:45:00|21007.16
18:45:02|21006.23
18:45:02|21003.84
18:45:03|21005.23
18:45:04|21004.43
18:45:05|21003.37
18:45:07|21004.09
18:45:08|21005.25
18:45:09|21003.75
18:45:10|21002.35
18:45:11|21001.67
18:45:12|21000.36
18:45:13|20996.85
18:45:14|20991.81
18:45:15|20991.32
18:45:16|20990.
18:45:17|20987.98
18:45:18|20986.51
18:45:19|20988.18
18:45:20|20983.5
18:45:22|20988.9
18:45:22|20987.08
18:45:23|20989.34
18:45:24|20985.32
18:45:25|20985.96
18:45:27|20982.96
18:45:29|20986.5
18:45:30|20986.62
18:45:31|20986.
18:45:32|20986.58
18:45:33|20986.33
18:45:34|20984.33
18:45:35|20983.52
18:45:37|20982.34
18:45:37|20980.
18:45:38|20977.79
18:45:39|20977.85
18:45:40|20978.01
18:45:41|20977.
18:45:43|20981.
18:45:43|20987.67
18:45:44|20984.36
18:45:45|20989.51
18:45:46|20985.87
18:45:48|20981.42
18:45:50|20981.94
18:45:51|20979.09
18:45:52|20977.36
18:45:53|20976.83
18:45:54|20976.82
18:45:55|20979.6
18:45:56|20976.58
18:45:57|20976.68
18:45:58|20979.34
18:45:59|20979.24
18:46:00|20980.44
18:46:01|20982.7
18:46:02|20983.21
18:46:03|20983.5
18:46:05|20984.49
18:46:06|20986.
18:46:07|20982.07
18:46:07|20982.57
18:46:08|20984.91
18:46:09|20984.71
18:46:11|20985.18
18:46:11|20985.2
18:46:13|20984.82
18:46:13|20983.99
18:46:14|20984.76
18:46:15|20984.59
18:46:16|20986.08
18:46:18|20983.73
18:46:18|20985.74
18:46:20|20986.54
18:46:20|20984.55
18:46:21|20987.09
18:46:22|20986.15
18:46:24|20985.96
18:46:24|20990.33
18:46:25|20987.47
18:46:26|20987.67
18:46:28|20993.71
18:46:29|20994.32
18:46:30|20996.31
18:46:31|20996.6
18:46:32|20996.14
18:46:33|20994.16
18:46:34|20994.02
18:46:35|20993.75
18:46:36|20995.87
18:46:37|20995.5
18:46:38|20993.5
18:46:39|20993.8
18:46:40|20995.15
18:46:41|20995.65
18:46:42|20995.31
18:46:43|20996.99
18:46:44|20997.
18:46:45|20997.6
18:46:46|20996.21
18:46:47|20997.89
18:46:49|21005.91
18:46:50|21003.94
18:46:51|21008.48
18:46:53|21007.31
18:46:54|21007.02
18:46:55|21011.34
18:46:56|21007.82
18:46:58|21007.98
18:46:58|21008.95
18:47:00|21008.62
18:47:01|21016.74
18:47:01|21026.75
18:47:03|21027.2
18:47:04|21024.63
18:47:05|21027.64
18:47:05|21025.06
18:47:06|21023.54
18:47:08|21029.02
18:47:09|21029.42
18:47:10|21029.42
18:47:11|21029.68
18:47:12|21032.5
18:47:13|21035.
18:47:15|21030.06
18:47:16|21027.06
18:47:17|21029.29
18:47:18|21030.42
18:47:19|21030.62
18:47:20|21030.35
18:47:21|21029.78
18:47:22|21027.98
18:47:23|21035.04
18:47:24|21037.18
18:47:25|21042.84
18:47:26|21051.12
18:47:27|21046.14
18:47:29|21050.
18:47:30|21052.93
18:47:30|21051.
18:47:31|21050.
18:47:33|21050.41
18:47:34|21046.44
18:47:34|21047.46
18:47:36|21045.84
18:47:37|21040.98
18:47:38|21041.57
18:47:39|21041.57
18:47:40|21044.88
18:47:40|21042.81
18:47:42|21037.89
18:47:43|21038.5
18:47:44|21034.5
18:47:45|21030.
18:47:46|21032.79
18:47:47|21038.56
18:47:47|21036.18
18:47:48|21035.43
18:47:49|21035.01
18:47:51|21037.92
18:47:52|21034.57
18:47:53|21034.34
18:47:54|21035.09
18:47:56|21032.83
18:47:57|21033.16
18:47:58|21030.42
18:47:59|21028.3
18:48:00|21026.42
18:48:02|21027.44
18:48:04|21019.37
18:48:05|21017.53
18:48:06|21016.24
18:48:08|21013.99
18:48:08|21014.05
18:48:09|21015.
18:48:10|21017.34
18:48:11|21015.8
18:48:12|21015.79
18:48:13|21013.05
18:48:15|21015.11
18:48:16|21009.94
18:48:17|21009.54
18:48:18|21010.28
18:48:19|21011.95
18:48:20|21010.46
18:48:21|21009.41
18:48:22|21011.15
18:48:23|21011.14
18:48:24|21011.11
18:48:25|21011.48
18:48:26|21012.19
18:48:27|21012.89
18:48:28|21012.57
18:48:29|21008.66
18:48:31|21011.16
18:48:32|21012.
18:48:33|21008.43
18:48:34|21006.44
18:48:35|21009.13
18:48:36|21007.05
18:48:37|21010.34
18:48:38|21010.
18:48:38|21010.9
18:48:40|21007.58
18:48:40|21009.25
18:48:42|21009.29
18:48:43|21012.36
18:48:44|21010.89
18:48:44|21007.43
18:48:45|21008.17
18:48:47|21007.24
18:48:47|21007.8
18:48:50|21007.8
18:48:50|21007.8
18:48:51|21006.65
18:48:52|21008.74
18:48:54|21010.95
18:48:55|21010.
18:48:56|21009.5
18:48:57|21010.
18:48:58|21007.75
18:48:58|21010.53
18:48:59|21009.57
18:49:00|21006.45
18:49:02|21007.75
18:49:03|21005.99
18:49:04|21005.59
18:49:05|21006.14
18:49:06|21005.62
18:49:07|21006.59
18:49:08|21005.22
18:49:09|21004.83
18:49:10|21003.66
18:49:11|21007.78
18:49:12|21005.84
18:49:13|21003.43
18:49:15|21007.95
18:49:15|21005.1
18:49:17|20996.
18:49:18|20993.71
18:49:18|20992.02
18:49:20|20996.99
18:49:21|20993.86
18:49:22|20992.07
18:49:23|20990.5
18:49:24|20989.22
18:49:24|20986.4
18:49:25|20981.74
18:49:27|20982.94
18:49:28|20982.68
18:49:29|20981.98
18:49:30|20983.93
18:49:31|20985.14
18:49:32|20985.18
18:49:33|20986.71
18:49:34|20982.93
18:49:35|20982.33
18:49:36|20977.46
18:49:37|20976.84
18:49:38|20975.76
18:49:38|20981.08
18:49:40|20975.97
18:49:41|20976.9
18:49:42|20979.76
18:49:42|20976.11
18:49:45|20975.34
18:49:45|20972.04
18:49:46|20972.08
18:49:48|20975.55
18:49:50|20975.64
18:49:50|20974.93
18:49:52|20979.82
18:49:53|20980.18
18:49:54|20978.37
18:49:55|20980.83
18:49:56|20979.8
18:49:57|20981.89
18:49:58|20982.97
18:49:59|20978.15
18:50:00|20978.49
18:50:01|20978.4
18:50:02|20980.35
18:50:03|20982.08
18:50:04|20988.43
18:50:05|20991.92
18:50:06|20995.89
18:50:07|20996.25
18:50:08|20995.56
18:50:09|20996.53
18:50:10|20994.01
18:50:11|21003.63
18:50:12|21008.02
18:50:13|20998.37
18:50:14|20994.93
18:50:15|20996.66
18:50:16|20997.51
18:50:17|20998.68
18:50:18|21001.25
18:50:19|21002.89
18:50:21|21006.82
18:50:21|21007.88
18:50:22|21007.65
18:50:24|21003.54
18:50:25|21007.83
18:50:26|21004.29
18:50:27|21002.
18:50:28|21003.45
18:50:29|21002.12
18:50:30|21002.
18:50:31|21006.
18:50:32|21005.74
18:50:33|21007.9
18:50:34|21006.48
18:50:35|21008.14
18:50:36|21008.98
18:50:37|21009.99
18:50:38|21006.07
18:50:39|21009.13
18:50:40|21008.59
18:50:41|21007.06
18:50:42|21008.07
18:50:43|21007.87
18:50:44|21005.11
18:50:45|21007.47
18:50:46|21003.56
18:50:47|21002.1
18:50:48|21001.21
18:50:49|20998.22
18:50:50|20995.46
18:50:51|20996.16
18:50:52|20994.46
18:50:54|20994.75
18:50:54|20992.01
18:50:56|20992.01
18:50:57|20994.78
18:50:58|20992.38
18:50:59|20991.
18:51:00|20988.69
18:51:01|20988.29
18:51:02|20989.66
18:51:04|20986.59
18:51:04|20990.36
18:51:05|20990.
18:51:06|20991.07
18:51:07|20991.19
18:51:08|20992.98
18:51:09|20993.67
18:51:11|20997.47
18:51:12|20994.68
18:51:14|20996.17
18:51:14|20997.63
18:51:16|20999.83
18:51:16|21000.52
18:51:17|21001.74
18:51:18|21001.98
18:51:20|21004.62
18:51:20|21004.46
18:51:22|21002.
18:51:23|21002.23
18:51:23|21004.17
18:51:25|21005.71
18:51:26|21003.71
18:51:26|21003.86
18:51:28|21002.53
18:51:28|21003.18
18:51:30|21000.89
18:51:30|21002.
18:51:31|21006.72
18:51:33|21011.92
18:51:34|21010.47
18:51:35|21009.56
18:51:36|21008.58
18:51:37|21010.24
18:51:38|21009.17
18:51:40|21004.44
18:51:40|21004.24
18:51:41|21004.02
18:51:43|21006.11
18:51:44|21005.82
18:51:45|21006.69
18:51:45|21008.07
18:51:46|21004.63
18:51:48|21003.76
18:51:48|21004.9
18:51:49|21003.39
18:51:50|21002.92
18:51:52|21001.76
18:51:52|21002.75
18:51:54|21003.88
18:51:55|21004.76
18:51:56|21004.29
18:51:58|21002.89
18:51:59|21002.
18:51:59|21002.19
18:52:01|21005.18
18:52:02|21006.73
18:52:03|21004.71
18:52:04|21007.24
18:52:06|21003.
18:52:07|21001.63
18:52:08|21002.02
18:52:09|21002.23
18:52:10|21001.84
18:52:12|21002.73
18:52:12|21001.53
18:52:14|21002.24
18:52:15|20996.03
18:52:15|20995.57
18:52:16|20996.86
18:52:17|20994.69
18:52:18|20995.55
18:52:19|20991.
18:52:21|20990.76
18:52:21|20995.41
18:52:22|20998.62
18:52:23|21004.17
18:52:24|21001.31
18:52:25|21001.56
18:52:26|21000.
18:52:27|20999.09
18:52:28|20996.81
18:52:30|20997.5
18:52:30|20999.37
18:52:32|20997.05
18:52:32|20999.38
18:52:35|20994.32
18:52:36|20996.41
18:52:37|20994.85
18:52:38|20991.81
18:52:39|20992.46
18:52:40|20993.74
18:52:41|20993.07
18:52:42|20992.26
18:52:43|20992.5
18:52:44|20991.78
18:52:45|20990.21
18:52:47|20991.63
18:52:48|20993.38
18:52:48|20992.47
18:52:50|20991.95
18:52:51|20990.46
18:52:52|20991.45
18:52:53|20990.04
18:52:54|20990.89
18:52:55|20989.35
18:52:57|20986.76
18:52:57|20986.76
18:52:58|20987.91
18:52:59|20989.39
18:53:00|20991.41
18:53:01|20991.56
18:53:03|20989.56
18:53:04|20989.51
18:53:05|20987.37
18:53:07|20986.83
18:53:07|20989.73
18:53:09|20989.65
18:53:10|20988.37
18:53:11|20987.33
18:53:12|20988.39
18:53:13|20988.16
18:53:14|20988.18
18:53:15|20989.38
18:53:16|20992.24
18:53:18|20991.06
18:53:19|20991.79
18:53:19|20990.05
18:53:21|20991.44
18:53:21|20991.06
18:53:22|20991.19
18:53:23|20991.1
18:53:24|20990.81
18:53:25|20990.82
18:53:26|20986.62
18:53:27|20986.02
18:53:28|20987.87
18:53:29|20986.74
18:53:30|20986.66
18:53:32|20986.25
18:53:32|20986.95
18:53:33|20985.59
18:53:34|20987.09
18:53:36|20986.06
18:53:36|20987.08
18:53:38|20987.61
18:53:39|20987.93
18:53:40|20983.73
18:53:41|20986.58
18:53:42|20986.06
18:53:43|20984.23
18:53:44|20984.29
18:53:45|20984.25
18:53:46|20983.73
18:53:47|20983.38
18:53:48|20984.69
18:53:49|20984.83
18:53:50|20984.65
18:53:52|20982.05
18:53:53|20983.74
18:53:54|20982.86
18:53:54|20983.98
18:53:56|20985.88
18:53:57|20986.36
18:53:58|20985.39
18:53:59|20984.77
18:54:00|20984.77
18:54:01|20984.94
18:54:03|20984.36
18:54:04|20984.24
18:54:06|20982.
18:54:06|20981.52
18:54:07|20982.51
18:54:08|20984.89
18:54:09|20983.58
18:54:11|20983.69
18:54:11|20982.6
18:54:13|20985.25
18:54:13|20983.5
18:54:14|20981.23
18:54:17|20982.33
18:54:18|20985.2
18:54:18|20983.89
18:54:21|20982.3
18:54:21|20982.46
18:54:23|20984.11
18:54:23|20981.2
18:54:24|20981.98
18:54:25|20983.25
18:54:26|20980.78
18:54:27|20982.29
18:54:29|20980.8
18:54:30|20981.92
18:54:31|20982.25
18:54:31|20982.26
18:54:33|20983.33
18:54:34|20981.2
18:54:35|20982.11
18:54:35|20978.32
18:54:36|20978.1
18:54:39|20979.17
18:54:39|20975.15
18:54:40|20976.46
18:54:41|20974.
18:54:43|20973.31
18:54:44|20974.59
18:54:45|20973.99
18:54:46|20973.31
18:54:47|20973.89
18:54:48|20971.69
18:54:49|20969.37
18:54:50|20970.86
18:54:51|20968.92
18:54:52|20966.96
18:54:53|20973.43
18:54:54|20973.43
18:54:55|20976.25
18:54:56|20975.9
18:54:58|20975.03
18:54:59|20972.98
18:55:00|20972.42
18:55:01|20970.79
18:55:02|20972.87
18:55:04|20981.12
18:55:05|20980.76
18:55:06|20979.5
18:55:07|20978.93
18:55:08|20981.22
18:55:09|20982.2
18:55:10|20985.06
18:55:11|20985.7
18:55:12|20985.61
18:55:13|20985.36
18:55:14|20987.06
18:55:15|20987.49
18:55:16|20989.98
18:55:17|20991.88
18:55:18|20992.34
18:55:19|20996.14
18:55:20|20995.49
18:55:22|20996.23
18:55:23|20991.53
18:55:23|20990.43
18:55:24|20988.7
18:55:25|20988.89
18:55:26|20989.67
18:55:27|20988.27
18:55:28|20991.12
18:55:29|20991.14
18:55:30|20993.07
18:55:31|20992.88
18:55:33|20992.27
18:55:33|20992.
18:55:34|20990.2
18:55:36|20994.2
18:55:37|20995.22
18:55:38|20994.51
18:55:39|20991.97
18:55:40|20992.27
18:55:41|20992.76
18:55:42|20992.36
18:55:43|20992.99
18:55:44|20991.51
18:55:45|20985.91
18:55:46|20984.1
18:55:47|20981.68
18:55:48|20983.77
18:55:49|20982.85
18:55:50|20983.83
18:55:51|20983.9
18:55:52|20985.8
18:55:53|20986.55
18:55:54|20991.24
18:55:55|20991.49
18:55:56|20989.54
18:55:57|20990.
18:55:58|20986.4
18:56:00|20988.74
18:56:00|20991.79
18:56:03|20989.56
18:56:04|20992.36
18:56:05|20995.04
18:56:05|20996.42
18:56:07|20995.14
18:56:08|20996.3
18:56:08|20997.18
18:56:10|21000.43
18:56:11|20999.34
18:56:11|21006.72
18:56:13|21008.72
18:56:15|21009.65
18:56:15|21012.16
18:56:16|21011.24
18:56:17|21013.44
18:56:18|21013.72
18:56:19|21012.76
18:56:21|21014.1
18:56:21|21012.02
18:56:22|21020.86
18:56:23|21019.34
18:56:24|21019.72
18:56:25|21014.6
18:56:26|21019.91
18:56:27|21019.65
18:56:28|21022.68
18:56:30|21015.84
18:56:31|21013.84
18:56:32|21015.4
18:56:33|21014.81
18:56:34|21010.33
18:56:35|21010.01
18:56:37|21009.92
18:56:38|21010.74
18:56:39|21013.75
18:56:40|21013.6
18:56:41|21014.54
18:56:43|21014.8
18:56:44|21015.26
18:56:45|21010.91
18:56:46|21004.43
18:56:47|21006.7
18:56:47|21005.81
18:56:48|21004.84
18:56:49|21002.14
18:56:51|21002.58
18:56:51|21003.39
18:56:53|21002.14
18:56:53|21001.51
18:56:56|21001.36
18:56:56|20999.98
18:56:57|21001.53
18:56:58|20999.65
18:56:59|20997.
18:57:01|20995.45
18:57:03|20992.
18:57:04|20996.97
18:57:06|20994.45
18:57:07|20996.45
18:57:08|20996.52
18:57:09|20998.
18:57:10|20997.14
18:57:10|21002.27
18:57:11|21003.02
18:57:13|21000.81
18:57:14|21003.11
18:57:15|21003.62
18:57:16|21003.68
18:57:17|21005.28
18:57:19|21006.77
18:57:20|21009.86
18:57:21|21008.23
18:57:22|21008.13
18:57:22|21010.37
18:57:23|21011.06
18:57:24|21009.81
18:57:25|21010.07
18:57:26|21008.61
18:57:28|21007.99
18:57:28|21005.29
18:57:30|21005.55
18:57:31|21002.12
18:57:32|21002.
18:57:33|21002.29
18:57:34|21001.8
18:57:35|21003.17
18:57:36|20998.46
18:57:37|20997.96
18:57:38|20997.48
18:57:39|20995.87
18:57:40|20998.05
18:57:41|20994.9
18:57:42|20994.16
18:57:43|20992.47
18:57:44|20990.43
18:57:45|20990.01
18:57:47|20990.18
18:57:47|20990.
18:57:49|20990.
18:57:50|20990.
18:57:51|20991.94
18:57:52|20992.94
18:57:53|20988.39
18:57:54|20988.1
18:57:55|20988.09
18:57:56|20984.4
18:57:57|20982.7
18:57:58|20980.09
18:57:58|20983.91
18:58:00|20987.63
18:58:01|20985.43
18:58:02|20982.06
18:58:03|20978.06
18:58:03|20978.56
18:58:06|20983.58
18:58:07|20982.71
18:58:08|20984.53
18:58:10|20985.65
18:58:10|20984.39
18:58:12|20978.02
18:58:13|20978.1
18:58:14|20976.21
18:58:15|20978.57
18:58:16|20971.41
18:58:17|20971.5
18:58:18|20970.07
18:58:18|20971.19
18:58:20|20969.92
18:58:21|20967.68
18:58:22|20970.86
18:58:23|20969.28
18:58:24|20967.92
18:58:25|20966.38
18:58:26|20968.44
18:58:27|20975.21
18:58:28|20973.66
18:58:29|20977.55
18:58:29|20976.8
18:58:31|20978.16
18:58:32|20974.14
18:58:33|20975.5
18:58:34|20974.22
18:58:35|20974.15
18:58:36|20971.06
18:58:37|20967.44
18:58:38|20967.18
18:58:39|20967.34
18:58:41|20969.14
18:58:41|20967.44
18:58:42|20966.5
18:58:43|20966.94
18:58:44|20967.74
18:58:46|20962.66
18:58:47|20965.36
18:58:48|20964.19
18:58:48|20964.14
18:58:50|20966.35
18:58:50|20964.71
18:58:51|20964.99
18:58:52|20964.99
18:58:54|20964.77
18:58:54|20963.7
18:58:55|20968.71
18:58:56|20973.63
18:58:57|20973.98
18:58:58|20975.21
18:59:00|20972.93
18:59:01|20978.1
18:59:02|20975.14
18:59:03|20976.4
18:59:04|20977.5
18:59:05|20978.07
18:59:06|20978.97
18:59:07|20977.48
18:59:08|20978.21
18:59:10|20980.09
18:59:11|20973.38
18:59:12|20973.5
18:59:13|20973.28
18:59:14|20972.32
18:59:15|20972.33
18:59:16|20971.69
18:59:18|20972.5
18:59:18|20971.64
18:59:19|20969.29
18:59:21|20966.93
18:59:21|20965.84
18:59:22|20967.85
18:59:23|20966.99
18:59:24|20961.75
18:59:25|20963.28
18:59:26|20962.62
18:59:27|20961.
18:59:28|20960.85
18:59:29|20962.33
18:59:30|20962.69
18:59:31|20963.77
18:59:32|20963.45
18:59:33|20962.83
18:59:35|20962.05
18:59:35|20964.36
18:59:36|20963.52
18:59:37|20964.27
18:59:38|20959.77
18:59:39|20959.28
18:59:41|20955.49
18:59:42|20954.66
18:59:43|20954.36
18:59:44|20954.08
18:59:45|20949.51
18:59:46|20954.69
18:59:47|20953.96
18:59:48|20953.99
18:59:49|20954.99
18:59:50|20953.37
18:59:51|20955.53
18:59:52|20957.66
18:59:53|20955.21
18:59:54|20950.96
18:59:55|20950.03
18:59:56|20952.
18:59:57|20951.37
18:59:58|20951.58
18:59:59|20951.42
19:00:00|20953.18
19:00:01|20957.28
19:00:03|20962.62
19:00:04|20956.01
19:00:05|20955.29
19:00:06|20953.2
19:00:08|20950.44
19:00:09|20951.2
19:00:10|20952.74
19:00:11|20951.37
19:00:12|20951.29
19:00:14|20949.95
19:00:15|20949.82
19:00:16|20951.35
19:00:17|20956.14
19:00:18|20958.05
19:00:19|20959.59
19:00:20|20958.07
19:00:21|20957.2
19:00:22|20960.64
19:00:23|20965.24
19:00:24|20963.71
19:00:25|20962.46
19:00:26|20963.99
19:00:27|20966.35
19:00:28|20965.8
19:00:29|20962.26
19:00:30|20964.99
19:00:31|20965.49
19:00:32|20957.56
19:00:33|20953.19
19:00:34|20956.74
19:00:35|20956.72
19:00:36|20955.78
19:00:37|20956.11
19:00:38|20956.11
19:00:39|20958.47
19:00:41|20957.55
19:00:42|20960.15
19:00:43|20951.37
19:00:43|20952.52
19:00:45|20955.4
19:00:46|20952.42
19:00:46|20952.88
19:00:48|20950.
19:00:49|20952.81
19:00:50|20952.59
19:00:50|20950.62
19:00:51|20952.07
19:00:53|20953.29
19:00:55|20952.27
19:00:55|20951.
19:00:57|20951.16
19:00:57|20951.68
19:00:59|20949.84
19:00:59|20950.74
19:01:00|20952.45
19:01:01|20950.4
19:01:03|20953.91
19:01:05|20954.33
19:01:07|20957.24
19:01:07|20959.25
19:01:08|20956.7
19:01:09|20959.49
19:01:11|20956.08
19:01:11|20954.23
19:01:12|20953.61
19:01:13|20953.39
19:01:14|20954.47
19:01:15|20956.14
19:01:17|20957.08
19:01:19|20960.37
19:01:19|20961.32
19:01:21|20960.64
19:01:22|20962.66
19:01:23|20962.
19:01:23|20962.48
19:01:25|20960.94
19:01:27|20963.41
19:01:28|20960.61
19:01:29|20961.44
19:01:30|20962.09
19:01:30|20960.
19:01:32|20962.1
19:01:33|20962.07
19:01:34|20962.11
19:01:35|20963.07
19:01:36|20957.86
19:01:37|20959.23
19:01:38|20958.05
19:01:39|20958.9
19:01:40|20956.72
19:01:41|20954.42
19:01:42|20954.76
19:01:44|20954.03
19:01:45|20956.08
19:01:46|20957.14
19:01:46|20958.61
19:01:48|20957.39
19:01:48|20957.78
19:01:50|20959.
19:01:52|20960.22
19:01:53|20963.8
19:01:54|20968.
19:01:54|20966.45
19:01:55|20967.23
19:01:56|20971.11
19:01:58|20973.96
19:01:58|20971.22
19:02:00|20970.31
19:02:00|20971.89
19:02:01|20968.79
19:02:02|20968.2
19:02:04|20965.79
19:02:06|20965.27
19:02:07|20963.16
19:02:07|20961.94
19:02:09|20961.98
19:02:10|20963.37
19:02:11|20962.98
19:02:12|20957.66
19:02:13|20959.62
19:02:14|20959.55
19:02:15|20959.51
19:02:16|20959.96
19:02:18|20958.88
19:02:19|20961.98
19:02:20|20965.
19:02:20|20965.57
19:02:22|20962.74
19:02:23|20964.
19:02:24|20964.
19:02:25|20963.83
19:02:26|20960.33
19:02:27|20962.78
19:02:28|20961.47
19:02:29|20961.64
19:02:30|20962.44
19:02:31|20962.
19:02:32|20963.39
19:02:33|20962.13
19:02:34|20963.69
19:02:35|20964.73
19:02:36|20966.47
19:02:37|20966.7
19:02:39|20963.63
19:02:40|20962.09
19:02:41|20964.
19:02:42|20962.37
19:02:43|20964.64
19:02:44|20964.87
19:02:45|20964.89
19:02:45|20964.72
19:02:47|20966.12
19:02:48|20966.14
19:02:50|20966.75
19:02:51|20967.32
19:02:51|20970.
19:02:52|20968.32
19:02:53|20968.
19:02:55|20968.95
19:02:55|20969.16
19:02:56|20970.41
19:02:57|20968.59
19:02:59|20965.63
19:03:00|20963.84
19:03:01|20962.8
19:03:02|20963.05
19:03:03|20965.61
19:03:04|20965.66
19:03:06|20963.74
19:03:07|20963.98
19:03:08|20966.36
19:03:09|20964.59
19:03:10|20963.15
19:03:11|20965.62
19:03:12|20963.99
19:03:13|20964.69
19:03:14|20962.4
19:03:15|20964.69
19:03:16|20963.64
19:03:18|20964.14
19:03:18|20963.53
19:03:20|20963.69
19:03:21|20963.04
19:03:21|20957.12
19:03:23|20959.91
19:03:23|20961.38
19:03:24|20960.47
19:03:26|20960.
19:03:27|20961.22
19:03:28|20961.49
19:03:29|20961.37
19:03:29|20960.38
19:03:31|20958.26
19:03:31|20956.94
19:03:32|20956.99
19:03:33|20957.71
19:03:36|20958.89
19:03:36|20958.04
19:03:37|20957.3
19:03:38|20956.81
19:03:39|20959.06
19:03:40|20958.19
19:03:41|20958.3
19:03:42|20958.31
19:03:43|20957.
19:03:44|20958.61
19:03:45|20959.15
19:03:46|20959.27
19:03:48|20959.65
19:03:50|20962.01
19:03:52|20962.
19:03:52|20962.72
19:03:53|20962.82
19:03:54|20960.
19:03:55|20961.95
19:03:56|20961.92
19:03:57|20960.63
19:03:58|20959.99
19:03:59|20955.23
19:04:00|20958.41
19:04:01|20956.71
19:04:02|20957.57
19:04:03|20957.53
19:04:04|20957.4
19:04:06|20955.85
19:04:08|20951.99
19:04:09|20956.3
19:04:11|20957.87
19:04:12|20959.35
19:04:13|20958.73
19:04:13|20958.96
19:04:14|20964.03
19:04:15|20964.02
19:04:16|20964.85
19:04:17|20965.99
19:04:18|20966.87
19:04:20|20967.99
19:04:20|20966.01
19:04:21|20965.09
19:04:22|20966.46
19:04:24|20965.56
19:04:24|20967.64
19:04:26|20968.27
19:04:26|20967.83
19:04:27|20964.34
19:04:28|20966.04
19:04:29|20964.87
19:04:30|20966.42
19:04:31|20966.64
19:04:33|20967.19
19:04:33|20966.27
19:04:34|20966.24
19:04:35|20967.45
19:04:37|20967.13
19:04:37|20967.09
19:04:38|20967.22
19:04:39|20968.75
19:04:40|20968.
19:04:41|20967.08
19:04:42|20967.03
19:04:43|20966.83
19:04:44|20968.02
19:04:45|20967.57
19:04:47|20967.9
19:04:48|20967.46
19:04:49|20966.45
19:04:50|20965.59
19:04:51|20966.63
19:04:52|20960.73
19:04:53|20960.57
19:04:54|20960.01
19:04:55|20960.
19:04:56|20960.51
19:04:57|20959.45
19:04:58|20959.98
19:04:59|20958.81
19:05:00|20957.8
19:05:01|20957.92
19:05:02|20961.05
19:05:03|20961.95
19:05:04|20965.64
19:05:05|20965.09
19:05:06|20966.01
19:05:08|20968.83
19:05:09|20968.
19:05:09|20969.99
19:05:11|20968.79
19:05:12|20969.81
19:05:13|20970.61
19:05:14|20969.55
19:05:15|20969.25
19:05:16|20972.59
19:05:17|20971.55
19:05:18|20970.8
19:05:19|20969.3
19:05:20|20970.46
19:05:21|20973.24
19:05:22|20972.74
19:05:23|20974.73
19:05:24|20975.19
19:05:25|20977.3
19:05:26|20975.4
19:05:27|20976.01
19:05:28|20977.44
19:05:29|20978.07
19:05:30|20978.18
19:05:32|20983.85
19:05:33|20983.56
19:05:33|20987.18
19:05:35|20988.96
19:05:36|20982.67
19:05:36|20980.95
19:05:38|20978.85
19:05:38|20977.7
19:05:39|20978.41
19:05:41|20976.23
19:05:42|20978.1
19:05:42|20979.89
19:05:43|20975.24
19:05:45|20977.17
19:05:45|20977.62
19:05:46|20978.04
19:05:47|20972.87
19:05:48|20972.59
19:05:51|20968.5
19:05:51|20969.65
19:05:52|20970.
19:05:53|20967.05
19:05:54|20968.3
19:05:55|20968.67
19:05:56|20970.
19:05:57|20967.84
19:05:58|20968.96
19:05:59|20971.55
19:06:00|20970.25
19:06:01|20974.34
19:06:02|20973.25
19:06:03|20973.67
19:06:04|20973.73
19:06:05|20971.03
19:06:06|20969.18
19:06:08|20968.97
19:06:10|20967.28
19:06:10|20966.98
19:06:11|20966.94
19:06:13|20967.06
19:06:15|20966.21
19:06:15|20966.
19:06:16|20968.
19:06:17|20968.1
19:06:18|20966.77
19:06:19|20966.73
19:06:20|20966.21
19:06:21|20965.17
19:06:22|20963.69
19:06:23|20964.57
19:06:24|20964.6
19:06:25|20964.94
19:06:26|20965.54
19:06:27|20964.79
19:06:28|20966.31
19:06:29|20967.99
19:06:30|20964.64
19:06:31|20967.06
19:06:32|20968.
19:06:33|20969.99
19:06:34|20969.94
19:06:35|20968.72
19:06:36|20971.26
19:06:38|20970.76
19:06:39|20967.49
19:06:40|20967.19
19:06:41|20968.
19:06:42|20965.1
19:06:42|20966.58
19:06:44|20966.67
19:06:44|20966.31
19:06:46|20967.36
19:06:46|20966.6
19:06:49|20964.36
19:06:50|20964.
19:06:52|20964.
19:06:52|20962.27
19:06:54|20962.63
19:06:54|20961.2
19:06:57|20962.39
19:06:58|20956.83
19:06:59|20958.75
19:06:59|20958.16
19:07:00|20957.85
19:07:01|20958.75
19:07:03|20958.39
19:07:03|20956.02
19:07:05|20960.67
19:07:06|20960.55
19:07:07|20961.9
19:07:07|20961.62
19:07:09|20958.47
19:07:10|20957.37
19:07:10|20957.34
19:07:12|20957.35
19:07:13|20957.73
19:07:15|20962.88
19:07:15|20964.11
19:07:16|20967.78
19:07:17|20966.76
19:07:19|20965.96
19:07:20|20967.17
19:07:20|20964.96
19:07:22|20966.15
19:07:22|20964.66
19:07:24|20967.72
19:07:25|20966.09
19:07:25|20965.93
19:07:27|20966.1
19:07:27|20966.68
19:07:28|20968.34
19:07:30|20966.98
19:07:32|20970.72
19:07:32|20968.92
19:07:34|20969.97
19:07:34|20968.92
19:07:35|20968.
19:07:37|20968.89
19:07:37|20968.77
19:07:39|20971.06
19:07:39|20972.67
19:07:41|20975.12
19:07:42|20972.54
19:07:43|20972.81
19:07:44|20972.4
19:07:45|20972.07
19:07:46|20970.57
19:07:48|20970.4
19:07:50|20970.34
19:07:50|20969.99
19:07:51|20969.37
19:07:52|20970.09
19:07:54|20968.97
19:07:54|20969.99
19:07:55|20969.
19:07:56|20971.13
19:07:57|20972.22
19:07:58|20973.13
19:07:59|20971.9
19:08:00|20971.81
19:08:02|20971.81
19:08:03|20969.22
19:08:04|20968.
19:08:05|20971.07
19:08:06|20972.21
19:08:08|20970.
19:08:09|20968.02
19:08:10|20969.42
19:08:12|20970.72
19:08:12|20967.62
19:08:14|20971.04
19:08:15|20970.9
19:08:16|20971.02
19:08:17|20968.35
19:08:18|20968.44
19:08:19|20969.26
19:08:20|20970.24
19:08:21|20971.44
19:08:22|20973.43
19:08:23|20977.4
19:08:24|20978.45
19:08:25|20976.75
19:08:26|20975.6
19:08:27|20978.41
19:08:28|20978.33
19:08:29|20977.91
19:08:31|20977.4
19:08:32|20977.76
19:08:34|20977.91
19:08:34|20976.45
19:08:35|20978.17
19:08:37|20977.85
19:08:38|20976.96
19:08:39|20978.09
19:08:40|20977.43
19:08:41|20977.77
19:08:42|20978.69
19:08:43|20979.77
19:08:43|20979.73
19:08:45|20975.18
19:08:46|20973.19
19:08:47|20974.47
19:08:48|20974.21
19:08:50|20974.26
19:08:52|20978.85
19:08:52|20980.62
19:08:54|20980.26
19:08:54|20982.78
19:08:55|20983.04
19:08:56|20986.2
19:08:57|20985.78
19:08:59|20987.34
19:09:00|20986.28
19:09:00|20988.89
19:09:01|20988.02
19:09:02|20987.94
19:09:03|20988.91
19:09:05|20992.46
19:09:05|20991.48
19:09:07|20992.61
19:09:07|20991.81
19:09:09|21001.34
19:09:10|20999.77
19:09:11|21002.
19:09:12|21004.91
19:09:14|21007.24
19:09:15|21007.42
19:09:15|21005.53
19:09:17|21004.11
19:09:18|21003.53
19:09:19|20999.32
19:09:20|20997.39
19:09:21|20999.36
19:09:23|20996.96
19:09:23|20999.44
19:09:24|21000.16
19:09:26|20998.85
19:09:28|20998.85
19:09:28|21000.38
19:09:29|21000.67
19:09:31|21004.09
19:09:33|21002.06
19:09:33|21003.54
19:09:34|21003.34
19:09:35|21002.97
19:09:36|21003.66
19:09:37|21002.06
19:09:38|21002.29
19:09:39|21001.46
19:09:40|21002.94
19:09:41|21001.38
19:09:42|21002.53
19:09:44|21003.75
19:09:45|21004.46
19:09:45|21003.09
19:09:46|21003.17
19:09:48|21001.96
19:09:48|21003.61
19:09:49|21003.54
19:09:52|21003.66
19:09:52|21002.77
19:09:53|21002.61
19:09:54|20998.22
19:09:55|20999.85
19:09:56|20999.2
19:09:57|21000.67
19:09:58|20997.53
19:09:59|20994.22
19:10:00|20999.8
19:10:02|20999.57
19:10:03|20998.39
19:10:03|21000.36
19:10:05|21003.77
19:10:05|21009.41
19:10:07|21010.16
19:10:08|21010.39
19:10:08|21013.1
19:10:10|21010.4
19:10:10|21010.04
19:10:12|21006.04
19:10:13|21005.66
19:10:14|21003.02
19:10:15|21002.55
19:10:16|21002.14
19:10:17|20998.78
19:10:18|20997.98
19:10:19|20999.59
19:10:20|20999.99
19:10:21|20997.6
19:10:22|20996.02
19:10:23|20995.28
19:10:24|21001.47
19:10:25|21002.28
19:10:26|21000.38
19:10:27|21002.97
19:10:28|21001.26
19:10:29|21002.44
19:10:30|21000.62
19:10:31|21002.43
19:10:32|21003.83
19:10:33|21006.02
19:10:34|21004.26
19:10:35|21004.61
19:10:36|21006.23
19:10:37|21005.06
19:10:38|21008.74
19:10:39|21007.94
19:10:40|21009.16
19:10:42|21007.84
19:10:43|21008.01
19:10:44|21010.21
19:10:45|21008.69
19:10:46|21009.33
19:10:47|21009.98
19:10:48|21010.92
19:10:49|21007.43
19:10:50|21008.47
19:10:51|21009.55
19:10:52|21006.9
19:10:53|21006.9
19:10:54|21007.64
19:10:56|21008.4
19:10:57|21006.29
19:10:58|21005.87
19:10:59|21006.44
19:11:00|21009.07
19:11:01|21012.06
19:11:02|21011.57
19:11:04|21011.65
19:11:06|21011.55
19:11:07|21014.41
19:11:08|21014.33
19:11:09|21016.35
19:11:10|21011.94
19:11:11|21014.8
19:11:12|21013.25
19:11:14|21011.15
19:11:14|21014.98
19:11:15|21015.6
19:11:16|21015.73
19:11:17|21015.04
19:11:18|21013.22
19:11:19|21013.77
19:11:21|21012.36
19:11:22|21012.1
19:11:23|21011.91
19:11:24|21011.56
19:11:25|21011.48
19:11:26|21018.44
19:11:27|21018.61
19:11:28|21016.69
19:11:29|21019.69
19:11:30|21018.74
19:11:31|21018.61
19:11:32|21018.06
19:11:33|21009.47
19:11:34|21011.57
19:11:35|21010.96
19:11:36|21009.92
19:11:37|21010.9
19:11:38|21008.67
19:11:39|21003.69
19:11:40|21005.3
19:11:41|21007.29
19:11:43|21000.3
19:11:44|21001.78
19:11:45|21000.
19:11:46|21000.46
19:11:47|20997.
19:11:48|20997.57
19:11:48|20998.62
19:11:49|21004.
19:11:51|21004.11
19:11:52|21003.44
19:11:54|21005.35
19:11:56|21002.66
19:11:56|21002.4
19:11:58|21003.84
19:12:00|21000.
19:12:01|21002.69
19:12:02|21003.18
19:12:04|21002.5
19:12:04|21002.21
19:12:05|21001.53
19:12:06|21003.
19:12:07|21006.13
19:12:09|21004.93
19:12:10|21009.22
19:12:10|21011.24
19:12:11|21012.6
19:12:12|21009.98
19:12:14|21010.39
19:12:15|21011.54
19:12:15|21014.94
19:12:17|21011.69
19:12:18|21009.19
19:12:19|21008.91
19:12:20|21010.37
19:12:21|21007.83
19:12:22|21010.24
19:12:23|21015.
19:12:24|21016.77
19:12:25|21009.18
19:12:27|21011.86
19:12:28|21014.15
19:12:29|21013.36
19:12:29|21013.19
19:12:30|21013.01
19:12:32|21010.35
19:12:33|21011.94
19:12:34|21010.66
19:12:35|21011.48
19:12:35|21009.
19:12:37|21012.27
19:12:38|21011.42
19:12:40|21011.8
19:12:40|21007.9
19:12:41|21008.59
19:12:43|21014.99
19:12:44|21018.77
19:12:45|21017.72
19:12:46|21016.3
19:12:47|21017.72
19:12:48|21016.64
19:12:49|21016.67
19:12:50|21018.71
19:12:51|21016.98
19:12:53|21018.74
19:12:55|21018.98
19:12:56|21021.49
19:12:57|21024.99
19:12:58|21024.04
19:12:59|21023.5
19:13:00|21027.25
19:13:01|21029.38
19:13:02|21028.04
19:13:04|21030.67
19:13:04|21030.61
19:13:06|21029.02
19:13:07|21027.45
19:13:08|21026.41
19:13:09|21027.36
19:13:10|21028.08
19:13:11|21019.64
19:13:13|21021.66
19:13:14|21021.89
19:13:15|21020.03
19:13:16|21018.19
19:13:18|21017.72
19:13:18|21016.12
19:13:19|21015.89
19:13:21|21017.25
19:13:23|21016.4
19:13:23|21014.87
19:13:24|21015.89
19:13:26|21013.
19:13:26|21009.78
19:13:27|21010.04
19:13:29|21010.
19:13:29|21010.17
19:13:30|21010.02
19:13:31|21007.07
19:13:32|21008.09
19:13:34|21009.4
19:13:34|21009.17
19:13:36|21009.15
19:13:36|21008.81
19:13:37|21006.56
19:13:38|21005.61
19:13:39|21004.74
19:13:41|21006.04
19:13:41|21006.02
19:13:42|21007.28
19:13:43|21007.22
19:13:44|21007.05
19:13:46|21007.69
19:13:46|21005.41
19:13:47|21004.72
19:13:48|21005.98
19:13:49|21010.07
19:13:51|21009.24
19:13:51|21011.83
19:13:52|21010.
19:13:54|21012.68
19:13:56|21013.38
19:13:58|21012.7
19:13:58|21012.92
19:14:00|21010.19
19:14:01|21011.52
19:14:02|21012.
19:14:03|21008.92
19:14:04|21007.57
19:14:04|21007.48
19:14:06|21008.39
19:14:07|21009.91
19:14:08|21008.95
19:14:10|21008.76
19:14:10|21008.53
19:14:11|21009.07
19:14:12|21008.
19:14:13|21009.98
19:14:14|21009.43
19:14:15|21011.48
19:14:16|21008.81
19:14:18|21008.35
19:14:18|21005.59
19:14:19|21007.82
19:14:20|21007.77
19:14:22|21005.59
19:14:23|21007.95
19:14:24|21009.51
19:14:25|21008.09
19:14:26|21006.62
19:14:28|21006.8
19:14:29|21005.61
19:14:30|21005.57
19:14:31|21003.63
19:14:32|21006.25
19:14:32|21007.03
19:14:34|21008.02
19:14:35|21007.98
19:14:36|21007.01
19:14:36|21011.52
19:14:37|21009.26
19:14:40|21011.09
19:14:40|21009.48
19:14:42|21009.84
19:14:42|21010.88
19:14:43|21007.75
19:14:44|21008.
19:14:45|21007.79
19:14:46|21005.02
19:14:47|21005.2
19:14:48|21005.2
19:14:49|21001.87
19:14:50|21001.69
19:14:51|21003.33
19:14:52|21003.33
19:14:53|21002.88
19:14:55|21001.77
19:14:55|21001.87
19:14:57|21001.92
19:14:58|21001.85
19:14:59|21000.89
19:15:01|21006.92
19:15:02|21008.99
19:15:03|21008.57
19:15:03|21009.2
19:15:05|21011.54
19:15:07|21012.51
19:15:08|21018.02
19:15:10|21016.34
19:15:10|21017.11
19:15:11|21016.66
19:15:12|21015.83
19:15:14|21012.41
19:15:14|21011.98
19:15:15|21008.17
19:15:16|21011.45
19:15:17|21014.69
19:15:18|21016.21
19:15:19|21016.75
19:15:20|21017.96
19:15:21|21017.45
19:15:22|21015.22
19:15:23|21016.7
19:15:24|21017.62
19:15:25|21017.09
19:15:26|21016.06
19:15:27|21014.07
19:15:28|21016.07
19:15:29|21017.27
19:15:30|21018.09
19:15:31|21017.42
19:15:32|21017.7
19:15:33|21015.49
19:15:34|21015.83
19:15:35|21016.05
19:15:37|21016.67
19:15:38|21021.42
19:15:38|21021.59
19:15:39|21020.02
19:15:40|21020.29
19:15:41|21020.52
19:15:42|21021.42
19:15:43|21015.83
19:15:44|21019.75
19:15:45|21018.09
19:15:46|21015.84
19:15:47|21013.99
19:15:48|21014.04
19:15:49|21017.28
19:15:50|21015.72
19:15:51|21015.52
19:15:52|21015.96
19:15:53|21017.12
19:15:54|21014.62
19:15:55|21014.79
19:15:56|21015.69
19:15:57|21013.35
19:15:59|21012.99
19:16:00|21014.3
19:16:01|21015.55
19:16:02|21014.92
19:16:03|21013.3
19:16:04|21014.19
19:16:05|21015.1
19:16:06|21011.02
19:16:07|21015.12
19:16:08|21014.28
19:16:09|21015.15
19:16:10|21013.6
19:16:11|21007.31
19:16:13|21005.
19:16:13|21005.65
19:16:15|21002.94
19:16:16|21004.04
19:16:17|21004.82
19:16:19|21003.5
19:16:19|21002.55
19:16:20|21001.76
19:16:21|21002.89
19:16:22|21003.32
19:16:23|21001.31
19:16:24|21001.12
19:16:25|21001.12
19:16:26|21001.24
19:16:27|21003.7
19:16:29|21004.08
19:16:30|21002.9
19:16:31|20996.02
19:16:32|20993.81
19:16:34|20991.
19:16:34|20989.06
19:16:35|20995.23
19:16:36|20993.23
19:16:37|20993.32
19:16:38|20993.72
19:16:39|20993.32
19:16:40|20991.6
19:16:41|20989.31
19:16:43|20990.54
19:16:43|20994.28
19:16:45|20993.82
19:16:45|20990.72
19:16:46|20990.61
19:16:47|20992.31
19:16:48|20989.04
19:16:49|20992.13
19:16:50|20991.35
19:16:51|20991.47
19:16:52|20990.22
19:16:53|20989.23
19:16:55|20993.39
19:16:56|20990.96
19:16:57|20991.08
19:16:58|20992.51
19:16:59|20991.02
19:17:01|20990.1
19:17:01|20988.95
19:17:03|20988.99
19:17:04|20990.25
19:17:05|20990.35
19:17:06|20991.18
19:17:07|20991.65
19:17:08|20988.96
19:17:09|20988.
19:17:11|20988.63
19:17:12|20988.39
19:17:13|20988.84
19:17:15|20987.92
19:17:15|20988.16
19:17:16|20990.94
19:17:17|20989.03
19:17:18|20991.24
19:17:20|20991.53
19:17:21|20992.34
19:17:22|20992.47
19:17:23|20996.92
19:17:24|20997.49
19:17:25|20994.82
19:17:25|20994.86
19:17:27|20994.85
19:17:28|20994.67
19:17:29|20992.58
19:17:30|20991.34
19:17:31|20987.08
19:17:32|20990.72
19:17:33|20988.9
19:17:35|20988.38
19:17:36|20988.52
19:17:37|20988.38
19:17:37|20991.39
19:17:39|20991.39
19:17:40|20991.11
19:17:41|20989.15
19:17:42|20989.3
19:17:43|20988.
19:17:44|20989.16
19:17:45|20987.8
19:17:46|20990.16
19:17:47|20989.16
19:17:48|20986.76
19:17:49|20988.24
19:17:50|20990.21
19:17:51|20992.21
19:17:52|20992.83
19:17:53|20991.52
19:17:54|20991.65
19:17:55|20993.83
19:17:56|20994.69
19:17:57|20995.54
19:17:58|20993.48
19:17:59|20991.2
19:18:01|20989.51
19:18:02|20988.88
19:18:03|20989.28
19:18:04|20989.2
19:18:05|20990.65
19:18:06|20990.66
19:18:08|20984.29
19:18:09|20979.99
19:18:10|20981.73
19:18:11|20984.28
19:18:12|20984.63
19:18:14|20984.
19:18:15|20983.61
19:18:15|20982.97
19:18:16|20982.82
19:18:17|20981.19
19:18:18|20980.02
19:18:20|20979.92
19:18:21|20978.45
19:18:22|20978.43
19:18:23|20982.7
19:18:24|20981.74
19:18:25|20981.39
19:18:26|20981.39
19:18:27|20981.24
19:18:29|20981.41
19:18:30|20981.24
19:18:31|20980.67
19:18:31|20980.99
19:18:32|20978.97
19:18:34|20980.51
19:18:35|20979.31
19:18:36|20980.38
19:18:37|20981.72
19:18:38|20982.57
19:18:39|20980.27
19:18:39|20982.03
19:18:41|20980.06
19:18:42|20981.57
19:18:42|20983.44
19:18:43|20982.14
19:18:44|20982.11
19:18:46|20980.35
19:18:47|20979.95
19:18:47|20979.26
19:18:49|20978.58
19:18:49|20978.37
19:18:51|20978.1
19:18:52|20980.88
19:18:53|20983.31
19:18:54|20983.2
19:18:54|20982.18
19:18:56|20984.
19:18:57|20982.03
19:18:58|20982.12
19:18:59|20982.85
19:19:00|20983.35
19:19:02|20984.12
19:19:03|20981.97
19:19:04|20981.48
19:19:05|20981.95
19:19:05|20979.49
19:19:06|20977.16
19:19:07|20977.88
19:19:09|20974.82
19:19:10|20975.56
19:19:11|20975.97
19:19:12|20976.98
19:19:13|20976.67
19:19:14|20976.91
19:19:16|20972.62
19:19:17|20975.33
19:19:17|20974.88
19:19:19|20975.56
19:19:19|20975.58
19:19:21|20975.85
19:19:22|20974.67
19:19:22|20973.75
19:19:23|20973.5
19:19:25|20972.25
19:19:25|20971.25
19:19:27|20971.25
19:19:27|20970.7
19:19:29|20971.24
19:19:29|20974.94
19:19:30|20978.09
19:19:32|20978.13
19:19:33|20977.36
19:19:34|20975.62
19:19:35|20976.5
19:19:36|20977.3
19:19:37|20976.74
19:19:38|20974.69
19:19:39|20973.84
19:19:40|20974.69
19:19:41|20974.15
19:19:43|20969.67
19:19:43|20971.01
19:19:45|20971.87
19:19:45|20969.62
19:19:47|20966.8
19:19:47|20969.96
19:19:48|20968.65
19:19:49|20970.47
19:19:50|20968.12
19:19:52|20971.68
19:19:52|20972.27
19:19:53|20971.82
19:19:54|20971.44
19:19:56|20970.
19:19:56|20969.92
19:19:58|20971.12
19:19:59|20968.88
19:20:00|20969.43
19:20:01|20971.08
19:20:03|20971.68
19:20:04|20973.83
19:20:05|20975.07
19:20:06|20977.89
19:20:08|20979.13
19:20:10|20980.15
19:20:11|20980.21
19:20:11|20977.68
19:20:13|20977.57
19:20:13|20976.48
19:20:15|20976.88
19:20:15|20972.98
19:20:17|20973.34
19:20:17|20966.66
19:20:18|20969.22
19:20:20|20966.11
19:20:21|20966.68
19:20:22|20967.54
19:20:22|20965.33
19:20:24|20965.88
19:20:24|20966.13
19:20:26|20965.89
19:20:27|20966.74
19:20:27|20967.25
19:20:28|20968.39
19:20:29|20967.53
19:20:31|20968.19
19:20:32|20967.95
19:20:32|20967.36
19:20:33|20967.75
19:20:34|20963.63
19:20:36|20960.68
19:20:37|20967.04
19:20:38|20965.1
19:20:39|20965.18
19:20:39|20964.64
19:20:41|20962.64
19:20:41|20961.43
19:20:43|20960.57
19:20:43|20962.24
19:20:44|20963.08
19:20:45|20962.41
19:20:47|20956.54
19:20:48|20956.63
19:20:49|20954.9
19:20:50|20954.81
19:20:51|20954.71
19:20:52|20954.96
19:20:53|20955.5
19:20:54|20956.2
19:20:55|20959.68
19:20:56|20946.45
19:20:57|20949.05
19:20:58|20950.67
19:20:59|20952.5
19:21:01|20954.22
19:21:03|20957.2
19:21:04|20961.08
19:21:05|20962.1
19:21:06|20963.2
19:21:07|20962.84
19:21:09|20962.85
19:21:09|20964.51
19:21:10|20963.07
19:21:11|20963.27
19:21:12|20959.18
19:21:13|20958.06
19:21:14|20958.09
19:21:16|20957.38
19:21:17|20957.17
19:21:18|20954.43
19:21:19|20953.53
19:21:20|20955.11
19:21:21|20955.18
19:21:23|20954.
19:21:24|20956.42
19:21:25|20956.
19:21:25|20957.1
19:21:27|20959.43
19:21:28|20955.55
19:21:28|20956.55
19:21:30|20954.83
19:21:30|20954.64
19:21:31|20955.66
19:21:32|20953.29
19:21:33|20952.
19:21:34|20951.33
19:21:35|20953.56
19:21:36|20952.96
19:21:38|20954.43
19:21:39|20955.7
19:21:40|20955.4
19:21:41|20954.57
19:21:41|20954.59
19:21:42|20955.21
19:21:44|20956.6
19:21:45|20957.66
19:21:46|20955.69
19:21:46|20956.62
19:21:49|20954.06
19:21:49|20952.86
19:21:50|20955.37
19:21:51|20954.92
19:21:52|20956.38
19:21:53|20954.59
19:21:54|20952.51
19:21:55|20950.81
19:21:56|20949.36
19:21:57|20951.21
19:21:59|20949.17
19:22:00|20951.51
19:22:01|20951.9
19:22:03|20954.97
19:22:04|20953.93
19:22:04|20954.09
19:22:06|20954.77
19:22:08|20950.18
19:22:09|20949.49
19:22:10|20951.99
19:22:12|20950.
19:22:12|20949.62
19:22:13|20950.33
19:22:15|20947.18
19:22:16|20947.17
19:22:17|20946.56
19:22:18|20946.02
19:22:19|20941.27
19:22:19|20945.18
19:22:21|20943.36
19:22:22|20940.88
19:22:23|20941.68
19:22:25|20940.33
19:22:26|20937.62
19:22:26|20939.48
19:22:27|20938.45
19:22:29|20933.17
19:22:30|20938.82
19:22:32|20938.71
19:22:32|20937.3
19:22:33|20937.17
19:22:34|20939.11
19:22:35|20939.74
19:22:36|20939.82
19:22:38|20937.96
19:22:38|20937.8
19:22:39|20937.05
19:22:41|20931.78
19:22:42|20928.87
19:22:43|20926.83
19:22:44|20925.1
19:22:45|20923.43
19:22:46|20926.61
19:22:47|20928.99
19:22:48|20926.59
19:22:49|20927.44
19:22:50|20925.89
19:22:51|20927.55
19:22:52|20926.01
19:22:53|20924.86
19:22:54|20925.67
19:22:55|20925.3
19:22:56|20924.73
19:22:58|20926.12
19:22:59|20925.38
19:22:59|20922.68
19:23:00|20926.57
19:23:01|20925.
19:23:02|20925.48
19:23:03|20930.26
19:23:04|20931.46
19:23:06|20931.45
19:23:06|20934.79
19:23:07|20936.43
19:23:08|20938.91
19:23:09|20938.62
19:23:10|20939.03
19:23:12|20937.02
19:23:13|20936.05
19:23:14|20935.72
19:23:15|20934.36
19:23:16|20935.49
19:23:17|20933.73
19:23:18|20933.36
19:23:19|20933.48
19:23:20|20932.71
19:23:21|20935.09
19:23:22|20932.59
19:23:23|20928.41
19:23:24|20929.2
19:23:25|20929.92
19:23:26|20932.03
19:23:27|20930.67
19:23:28|20931.08
19:23:29|20932.3
19:23:30|20931.09
19:23:31|20931.21
19:23:32|20931.05
19:23:33|20930.68
19:23:34|20931.39
19:23:35|20930.4
19:23:36|20930.22
19:23:37|20930.11
19:23:38|20929.75
19:23:39|20927.34
19:23:40|20925.97
19:23:41|20927.24
19:23:43|20926.
19:23:44|20928.87
19:23:44|20928.01
19:23:46|20927.6
19:23:46|20928.
19:23:47|20927.6
19:23:49|20924.57
19:23:50|20926.69
19:23:50|20926.23
19:23:52|20925.89
19:23:52|20926.75
19:23:53|20926.13
19:23:55|20925.89
19:23:55|20925.97
19:23:57|20928.1
19:23:58|20929.26
19:23:59|20928.
19:23:59|20928.08
19:24:00|20932.23
19:24:02|20934.43
19:24:03|20932.49
19:24:04|20931.8
19:24:05|20932.32
19:24:05|20934.57
19:24:08|20936.9
19:24:09|20935.95
19:24:11|20937.69
19:24:11|20935.38
19:24:12|20937.03
19:24:13|20936.78
19:24:14|20935.
19:24:16|20935.73
19:24:17|20937.43
19:24:18|20933.31
19:24:19|20932.26
19:24:20|20931.85
19:24:21|20932.72
19:24:22|20933.39
19:24:23|20934.85
19:24:24|20934.47
19:24:25|20933.42
19:24:26|20932.88
19:24:27|20933.72
19:24:28|20932.08
19:24:29|20933.
19:24:30|20933.8
19:24:31|20934.19
19:24:32|20936.9
19:24:33|20935.63
19:24:34|20935.23
19:24:35|20933.87
19:24:36|20934.63
19:24:37|20934.88
19:24:38|20933.71
19:24:39|20930.64
19:24:40|20930.37
19:24:41|20930.14
19:24:43|20927.96
19:24:44|20929.61
19:24:45|20929.7
19:24:46|20930.48
19:24:47|20931.2
19:24:48|20932.12
19:24:49|20930.4
19:24:49|20931.3
19:24:51|20931.77
19:24:52|20932.86
19:24:52|20930.22
19:24:54|20932.44
19:24:54|20929.82
19:24:56|20930.58
19:24:56|20930.98
19:24:58|20929.32
19:24:58|20930.08
19:25:00|20930.81
19:25:01|20930.64
19:25:02|20929.96
19:25:03|20931.99
19:25:05|20932.85
19:25:06|20939.99
19:25:07|20938.78
19:25:08|20940.
19:25:09|20938.09
19:25:10|20939.12
19:25:12|20941.
19:25:13|20938.36
19:25:14|20934.36
19:25:15|20930.
19:25:16|20928.53
19:25:17|20927.06
19:25:18|20924.16
19:25:19|20917.32
19:25:20|20924.77
19:25:21|20924.53
19:25:22|20926.35
19:25:24|20926.03
19:25:24|20925.55
19:25:26|20920.01
19:25:27|20921.16
19:25:28|20920.15
19:25:29|20920.55
19:25:30|20921.02
19:25:31|20923.64
19:25:31|20923.65
19:25:34|20924.23
19:25:34|20923.61
19:25:35|20930.
19:25:36|20929.39
19:25:37|20929.69
19:25:38|20929.99
19:25:39|20929.52
19:25:40|20930.46
19:25:41|20928.47
19:25:42|20931.2
19:25:43|20934.54
19:25:44|20929.91
19:25:45|20933.78
19:25:47|20936.83
19:25:49|20936.56
19:25:49|20936.84
19:25:50|20938.99
19:25:52|20940.01
19:25:52|20939.55
19:25:53|20940.89
19:25:54|20938.64
19:25:56|20938.17
19:25:56|20938.
19:25:57|20935.59
19:25:59|20936.74
19:26:00|20937.72
19:26:00|20939.75
19:26:02|20941.13
19:26:02|20940.13
19:26:03|20940.
19:26:05|20939.95
19:26:06|20944.99
19:26:07|20942.55
19:26:09|20946.26
19:26:10|20941.78
19:26:11|20942.74
19:26:12|20944.
19:26:13|20945.18
19:26:14|20948.
19:26:15|20950.
19:26:17|20951.6
19:26:18|20951.57
19:26:18|20950.
19:26:19|20949.83
19:26:21|20950.66
19:26:21|20952.78
19:26:22|20953.62
19:26:23|20953.32
19:26:25|20952.15
19:26:26|20951.24
19:26:27|20951.51
19:26:28|20952.81
19:26:29|20952.76
19:26:30|20952.96
19:26:31|20954.83
19:26:32|20955.98
19:26:33|20952.86
19:26:34|20955.61
19:26:35|20958.25
19:26:36|20957.
19:26:37|20958.18
19:26:38|20958.7
19:26:39|20960.8
19:26:40|20962.22
19:26:41|20962.61
19:26:42|20959.22
19:26:43|20957.27
19:26:44|20957.84
19:26:45|20956.7
19:26:45|20958.15
19:26:47|20958.69
19:26:47|20956.16
19:26:49|20957.48
19:26:49|20956.31
19:26:51|20956.46
19:26:51|20958.61
19:26:52|20957.9
19:26:55|20959.91
19:26:55|20961.2
19:26:57|20956.75
19:26:58|20956.49
19:26:59|20956.93
19:27:00|20958.23
19:27:01|20960.16
19:27:02|20959.21
19:27:03|20959.14
19:27:04|20960.
19:27:04|20960.67
19:27:06|20964.19
19:27:07|20964.77
19:27:08|20967.62
19:27:09|20961.48
19:27:10|20964.71
19:27:11|20963.43
19:27:11|20968.86
19:27:14|20970.15
19:27:14|20968.62
19:27:16|20964.36
19:27:17|20964.75
19:27:18|20968.04
19:27:18|20967.64
19:27:20|20967.04
19:27:21|20966.12
19:27:21|20967.51
19:27:23|20968.18
19:27:24|20966.65
19:27:25|20965.58
19:27:26|20965.84
19:27:27|20965.38
19:27:29|20964.01
19:27:29|20965.86
19:27:31|20965.75
19:27:32|20964.34
19:27:33|20965.21
19:27:34|20964.35
19:27:35|20964.41
19:27:36|20964.11
19:27:37|20964.74
19:27:38|20967.75
19:27:39|20967.1
19:27:40|20966.56
19:27:41|20965.53
19:27:42|20967.54
19:27:43|20966.64
19:27:44|20968.45
19:27:45|20969.37
19:27:46|20969.26
19:27:47|20969.49
19:27:48|20968.38
19:27:48|20966.39
19:27:50|20965.91
19:27:51|20965.37
19:27:52|20961.41
19:27:53|20963.
19:27:54|20962.82
19:27:55|20959.64
19:27:56|20960.96
19:27:57|20961.27
19:27:58|20958.98
19:27:59|20960.31
19:28:00|20960.82
19:28:01|20958.35
19:28:03|20957.19
19:28:04|20956.01
19:28:05|20957.42
19:28:06|20957.86
19:28:07|20959.36
19:28:07|20959.41
19:28:08|20961.13
19:28:10|20960.13
19:28:12|20961.71
19:28:13|20961.
19:28:14|20961.26
19:28:15|20963.37
19:28:16|20962.39
19:28:17|20962.09
19:28:17|20963.08
19:28:19|20960.5
19:28:20|20962.41
19:28:21|20962.01
19:28:23|20962.62
19:28:24|20962.63
19:28:24|20963.35
19:28:26|20963.1
19:28:26|20963.15
19:28:28|20963.11
19:28:29|20963.91
19:28:30|20965.71
19:28:31|20967.
19:28:31|20968.6
19:28:33|20969.31
19:28:34|20969.39
19:28:34|20970.17
19:28:36|20970.59
19:28:37|20972.03
19:28:38|20970.49
19:28:38|20971.43
19:28:40|20970.65
19:28:42|20968.17
19:28:42|20967.73
19:28:43|20964.66
19:28:44|20965.55
19:28:45|20963.46
19:28:46|20962.7
19:28:47|20962.94
19:28:49|20959.
19:28:49|20959.94
19:28:50|20958.19
19:28:51|20955.23
19:28:52|20958.79
19:28:53|20960.
19:28:54|20961.66
19:28:56|20961.88
19:28:57|20960.37
19:28:57|20960.98
19:28:58|20960.17
19:28:59|20959.99
19:29:00|20961.21
19:29:01|20961.06
19:29:02|20961.01
19:29:03|20961.67
19:29:05|20960.62
19:29:06|20961.29
19:29:06|20960.66
19:29:07|20960.29
19:29:09|20958.51
19:29:10|20958.48
19:29:12|20959.97
19:29:13|20959.36
19:29:14|20954.46
19:29:15|20957.21
19:29:15|20959.
19:29:17|20959.3
19:29:18|20957.33
19:29:19|20957.56
19:29:21|20953.26
19:29:22|20950.06
19:29:23|20950.41
19:29:24|20947.16
19:29:25|20948.1
19:29:26|20948.2
19:29:27|20948.
19:29:28|20950.16
19:29:29|20950.27
19:29:30|20952.88
19:29:31|20953.21
19:29:32|20953.
19:29:33|20951.71
19:29:34|20954.
19:29:35|20952.45
19:29:36|20954.8
19:29:37|20955.55
19:29:39|20955.69
19:29:40|20954.25
19:29:40|20956.98
19:29:41|20954.97
19:29:43|20960.42
19:29:43|20961.89
19:29:45|20960.54
19:29:46|20961.65
19:29:46|20960.85
19:29:47|20959.99
19:29:49|20956.7
19:29:49|20955.97
19:29:51|20952.19
19:29:51|20953.49
19:29:53|20950.82
19:29:54|20952.82
19:29:54|20953.8
19:29:56|20955.
19:29:57|20957.26
19:29:58|20960.15
19:29:58|20956.77
19:30:00|20955.18
19:30:00|20958.31
19:30:01|20957.54
19:30:02|20952.83
19:30:03|20953.06
19:30:05|20952.88
19:30:05|20951.72
19:30:07|20954.98
19:30:08|20954.64
19:30:09|20953.25
19:30:11|20945.66
19:30:11|20942.74
19:30:12|20944.99
19:30:13|20942.14
19:30:14|20942.07
19:30:16|20941.98
19:30:16|20939.04
19:30:17|20942.52
19:30:18|20941.88
19:30:19|20939.69
19:30:20|20941.37
19:30:21|20942.22
19:30:22|20942.3
19:30:24|20942.7
19:30:24|20941.52
19:30:25|20946.2
19:30:26|20945.03
19:30:27|20945.01
19:30:28|20945.95
19:30:29|20945.07
19:30:30|20945.66
19:30:31|20944.72
19:30:32|20942.87
19:30:33|20945.09
19:30:34|20942.12
19:30:35|20940.99
19:30:36|20940.56
19:30:37|20942.65
19:30:38|20940.65
19:30:39|20939.66
19:30:40|20944.85
19:30:41|20943.76
19:30:42|20945.21
19:30:43|20945.5
19:30:44|20946.02
19:30:45|20944.44
19:30:46|20946.91
19:30:47|20950.
19:30:48|20952.26
19:30:49|20952.23
19:30:50|20950.7
19:30:51|20950.8
19:30:52|20951.24
19:30:53|20951.23
19:30:54|20951.58
19:30:56|20952.04
19:30:57|20955.71
19:30:58|20953.8
19:30:59|20953.48
19:31:00|20954.92
19:31:01|20953.99
19:31:02|20953.62
19:31:03|20951.34
19:31:04|20952.8
19:31:06|20953.88
19:31:07|20952.27
19:31:08|20955.43
19:31:09|20957.19
19:31:11|20958.31
19:31:12|20957.
19:31:14|20957.33
19:31:15|20958.06
19:31:15|20955.53
19:31:17|20960.53
19:31:18|20958.67
19:31:19|20961.
19:31:21|20958.29
19:31:22|20961.02
19:31:23|20961.54
19:31:24|20961.13
19:31:25|20961.78
19:31:26|20961.82
19:31:27|20962.6
19:31:28|20963.57
19:31:29|20962.7
19:31:30|20963.2
19:31:31|20961.02
19:31:32|20960.8
19:31:33|20961.54
19:31:34|20961.19
19:31:35|20963.05
19:31:36|20962.23
19:31:37|20962.25
19:31:38|20963.59
19:31:39|20964.76
19:31:40|20961.9
19:31:41|20963.
19:31:42|20964.87
19:31:43|20962.48
19:31:44|20963.37
19:31:45|20963.86
19:31:46|20965.04
19:31:47|20968.15
19:31:48|20968.01
19:31:49|20968.41
19:31:50|20969.22
19:31:52|20964.96
19:31:53|20966.89
19:31:54|20966.53
19:31:55|20965.64
19:31:56|20964.44
19:31:57|20967.78
19:31:58|20965.8
19:31:59|20965.91
19:32:00|20967.73
19:32:01|20967.82
19:32:02|20970.66
19:32:03|20972.98
19:32:04|20970.05
19:32:05|20971.61
19:32:06|20968.24
19:32:07|20968.36
19:32:09|20967.88
19:32:10|20968.43
19:32:12|20970.05
19:32:13|20970.7
19:32:15|20969.42
19:32:17|20970.
19:32:17|20968.
19:32:18|20969.42
19:32:20|20969.33
19:32:21|20968.77
19:32:21|20968.97
19:32:23|20968.84
19:32:24|20968.82
19:32:25|20969.07
19:32:27|20967.87
19:32:27|20969.03
19:32:29|20968.53
19:32:30|20968.47
19:32:31|20970.37
19:32:32|20972.
19:32:34|20972.21
19:32:34|20971.92
19:32:35|20971.61
19:32:36|20969.5
19:32:37|20971.51
19:32:38|20973.61
19:32:39|20973.12
19:32:42|20973.64
19:32:42|20972.79
19:32:43|20974.55
19:32:44|20973.98
19:32:45|20975.
19:32:46|20973.25
19:32:47|20974.41
19:32:48|20973.3
19:32:49|20973.63
19:32:50|20973.59
19:32:51|20970.32
19:32:52|20973.68
19:32:53|20972.84
19:32:54|20972.12
19:32:55|20972.46
19:32:56|20972.44
19:32:57|20965.59
19:32:58|20968.08
19:33:00|20967.46
19:33:01|20969.75
19:33:01|20967.53
19:33:02|20968.44
19:33:04|20968.54
19:33:05|20969.18
19:33:07|20965.64
19:33:07|20959.66
19:33:08|20959.97
19:33:09|20962.69
19:33:10|20963.45
19:33:12|20961.87
19:33:13|20964.79
19:33:15|20969.
19:33:15|20973.25
19:33:16|20972.6
19:33:17|20973.
19:33:18|20974.55
19:33:20|20975.1
19:33:21|20976.74
19:33:22|20979.06
19:33:23|20977.31
19:33:24|20979.33
19:33:26|20978.93
19:33:27|20976.92
19:33:28|20978.3
19:33:29|20976.29
19:33:30|20977.13
19:33:32|20979.62
19:33:33|20980.22
19:33:33|20979.12
19:33:36|20978.23
19:33:36|20977.22
19:33:37|20976.74
19:33:39|20979.57
19:33:39|20979.63
19:33:40|20980.65
19:33:41|20979.49
19:33:43|20977.47
19:33:44|20978.43
19:33:45|20979.84
19:33:46|20978.44
19:33:47|20977.
19:33:47|20978.64
19:33:49|20977.13
19:33:50|20976.69
19:33:51|20978.21
19:33:52|20979.45
19:33:53|20981.09
19:33:53|20980.06
19:33:55|20980.06
19:33:56|20982.58
19:33:56|20981.6
19:33:58|20981.98
19:33:59|20982.34
19:34:00|20983.17
19:34:01|20984.33
19:34:02|20988.66
19:34:02|20990.85
19:34:05|20992.54
19:34:05|20992.53
19:34:06|20992.4
19:34:08|20990.49
19:34:08|20993.45
19:34:09|20990.79
19:34:11|20990.1
19:34:11|20989.33
19:34:12|20993.47
19:34:13|20995.66
19:34:15|20995.35
19:34:16|20997.58
19:34:17|20997.63
19:34:17|20995.67
19:34:19|20996.18
19:34:21|20996.23
19:34:22|20992.79
19:34:23|20993.55
19:34:24|20992.42
19:34:25|20994.48
19:34:26|20992.11
19:34:28|20997.84
19:34:29|20998.48
19:34:30|20998.84
19:34:31|20997.45
19:34:32|20996.36
19:34:33|20997.4
19:34:34|20998.1
19:34:35|20996.39
19:34:36|20998.81
19:34:37|20997.89
19:34:38|20999.24
19:34:39|20998.21
19:34:41|20998.57
19:34:42|20992.35
19:34:42|20992.43
19:34:43|20991.49
19:34:45|20987.6
19:34:46|20987.15
19:34:47|20988.39
19:34:47|20985.
19:34:49|20986.84
19:34:50|20986.8
19:34:51|20985.3
19:34:52|20983.45
19:34:53|20987.52
19:34:54|20986.88
19:34:55|20985.76
19:34:56|20988.1
19:34:57|20989.81
19:34:58|20988.06
19:34:58|20987.
19:35:00|20987.52
19:35:01|20986.68
19:35:02|20989.3
19:35:03|20989.17
19:35:04|20991.54
19:35:05|20990.75
19:35:06|20992.89
19:35:07|20992.83
19:35:07|20993.78
19:35:09|20988.32
19:35:10|20988.75
19:35:11|20986.68
19:35:12|20986.08
19:35:13|20984.59
19:35:14|20982.92
19:35:16|20983.46
19:35:16|20983.97
19:35:18|20981.28
19:35:18|20980.
19:35:19|20979.24
19:35:21|20985.44
19:35:22|20985.42
19:35:23|20984.42
19:35:24|20986.14
19:35:25|20986.43
19:35:26|20987.27
19:35:27|20989.45
19:35:28|20989.73
19:35:30|20989.66
19:35:31|20989.54
19:35:32|20989.5
19:35:32|20990.84
19:35:34|20990.56
19:35:34|20990.63
19:35:36|20988.35
19:35:36|20989.34
19:35:38|20984.79
19:35:39|20982.92
19:35:40|20979.04
19:35:42|20979.02
19:35:42|20980.15
19:35:44|20977.96
19:35:44|20981.03
19:35:46|20981.73
19:35:47|20977.3
19:35:48|20977.23
19:35:49|20977.59
19:35:50|20976.06
19:35:51|20975.91
19:35:52|20976.71
19:35:53|20973.27
19:35:53|20975.1
19:35:55|20973.5
19:35:56|20975.91
19:35:56|20975.89
19:35:58|20974.25
19:35:59|20974.94
19:36:00|20977.06
19:36:01|20976.36
19:36:02|20978.69
19:36:03|20976.25
19:36:03|20977.14
19:36:05|20976.18
19:36:06|20976.
19:36:07|20977.19
19:36:08|20978.08
19:36:09|20976.
19:36:10|20977.08
19:36:11|20976.16
19:36:12|20974.
19:36:12|20977.28
19:36:14|20974.68
19:36:14|20969.51
19:36:17|20966.23
19:36:18|20966.92
19:36:19|20963.26
19:36:20|20964.99
19:36:22|20963.04
19:36:22|20965.91
19:36:24|20965.71
19:36:26|20966.99
19:36:26|20965.12
19:36:27|20963.63
19:36:28|20964.95
19:36:30|20965.42
19:36:31|20964.09
19:36:32|20965.58
19:36:33|20960.85
19:36:35|20964.81
19:36:35|20963.73
19:36:36|20971.1
19:36:38|20968.63
19:36:39|20968.16
19:36:41|20968.49
19:36:42|20967.73
19:36:44|20963.5
19:36:45|20962.49
19:36:46|20964.42
19:36:46|20966.56
19:36:47|20965.76
19:36:49|20970.
19:36:49|20969.79
19:36:51|20966.69
19:36:52|20968.96
19:36:54|20968.71
19:36:55|20969.58
19:36:56|20965.48
19:36:56|20965.4
19:36:57|20961.94
19:36:58|20962.12
19:36:59|20964.63
19:37:01|20964.41
19:37:01|20962.69
19:37:02|20965.12
19:37:04|20966.05
19:37:04|20966.37
19:37:05|20965.98
19:37:06|20968.12
19:37:08|20967.94
19:37:09|20966.59
19:37:09|20966.71
19:37:10|20964.96
19:37:12|20965.91
19:37:12|20966.4
19:37:13|20969.43
19:37:14|20967.17
19:37:16|20967.2
19:37:17|20969.3
19:37:18|20969.11
19:37:19|20967.89
19:37:21|20968.82
19:37:22|20969.23
19:37:23|20968.59
19:37:24|20967.59
19:37:26|20968.82
19:37:27|20969.22
19:37:28|20969.75
19:37:29|20970.96
19:37:30|20969.95
19:37:31|20971.92
19:37:32|20972.66
19:37:33|20971.7
19:37:34|20971.53
19:37:35|20971.43
19:37:36|20971.
19:37:38|20970.89
19:37:38|20973.48
19:37:39|20972.39
19:37:41|20972.07
19:37:42|20971.99
19:37:43|20974.14
19:37:44|20976.05
19:37:45|20973.67
19:37:46|20974.61
19:37:47|20975.66
19:37:48|20974.15
19:37:49|20976.28
19:37:50|20976.
19:37:51|20975.69
19:37:53|20976.18
19:37:54|20977.54
19:37:54|20975.49
19:37:55|20975.59
19:37:57|20977.78
19:37:57|20980.
19:37:58|20977.79
19:38:00|20977.92
19:38:01|20976.4
19:38:02|20976.28
19:38:03|20975.57
19:38:03|20978.36
19:38:04|20982.21
19:38:05|20984.46
19:38:07|20984.15
19:38:07|20980.14
19:38:08|20981.95
19:38:10|20981.28
19:38:10|20981.81
19:38:11|20983.37
19:38:12|20982.62
19:38:14|20982.48
19:38:14|20983.
19:38:15|20983.6
19:38:17|20984.38
19:38:19|20984.16
19:38:20|20982.38
19:38:21|20983.23
19:38:22|20984.41
19:38:22|20984.39
19:38:24|20985.29
19:38:24|20983.39
19:38:25|20983.31
19:38:27|20982.04
19:38:28|20983.99
19:38:29|20984.59
19:38:30|20983.11
19:38:32|20983.36
19:38:33|20984.
19:38:34|20984.84
19:38:35|20986.81
19:38:36|20991.15
19:38:37|20989.63
19:38:38|20990.57
19:38:39|20991.31
19:38:41|20991.35
19:38:41|20990.22
19:38:42|20990.61
19:38:43|20990.62
19:38:45|20989.63
19:38:45|20990.56
19:38:46|20993.17
19:38:47|20993.18
19:38:48|20994.02
19:38:50|20994.66
19:38:50|20995.66
19:38:52|20994.53
19:38:53|20994.53
19:38:54|20991.9
19:38:55|20994.03
19:38:56|20993.81
19:38:57|20990.91
19:38:58|20992.92
19:38:59|20989.77
19:39:00|20990.92
19:39:00|20995.9
19:39:03|20995.36
19:39:04|20995.13
19:39:05|20995.47
19:39:05|20996.19
19:39:06|20996.93
19:39:08|20997.83
19:39:09|20999.8
19:39:10|20999.18
19:39:11|20998.52
19:39:12|20998.29
19:39:13|20999.66
19:39:14|20999.55
19:39:15|21001.47
19:39:16|21000.05
19:39:17|21000.95
19:39:19|20993.93
19:39:20|20996.48
19:39:21|20996.78
19:39:22|20996.16
19:39:23|20996.18
19:39:24|20996.7
19:39:26|20999.45
19:39:26|20999.45
19:39:28|20996.61
19:39:29|20995.81
19:39:29|20994.77
19:39:31|20995.6
19:39:32|20993.62
19:39:32|20992.82
19:39:34|20995.13
19:39:35|20994.09
19:39:37|20991.93
19:39:37|20992.72
19:39:38|20990.98
19:39:39|20990.99
19:39:40|20998.07
19:39:41|20998.97
19:39:42|20996.46
19:39:43|20997.15
19:39:44|20993.91
19:39:45|20993.82
19:39:47|20994.62
19:39:47|20994.57
19:39:48|20994.61
19:39:49|20994.59
19:39:50|20993.7
19:39:52|20995.01
19:39:52|20994.3
19:39:53|20993.74
19:39:54|20996.48
19:39:55|20995.59
19:39:56|20997.71
19:39:57|20998.78
19:39:58|21001.21
19:39:59|21002.71
19:40:00|21001.88
19:40:02|21001.03
19:40:02|21001.02
19:40:04|21000.05
19:40:05|20999.99
19:40:06|20999.04
19:40:07|21000.75
19:40:08|20998.83
19:40:09|20998.69
19:40:10|20997.16
19:40:11|20996.84
19:40:12|20999.32
19:40:13|20999.78
19:40:14|20998.87
19:40:15|21000.06
19:40:16|20999.29
19:40:17|20997.26
19:40:18|20995.29
19:40:20|20994.78
19:40:21|20996.46
19:40:22|20994.95
19:40:23|20995.52
19:40:25|20995.84
19:40:26|20993.8
19:40:27|20993.83
19:40:29|20995.26
19:40:30|20997.28
19:40:32|20997.32
19:40:33|20995.83
19:40:33|20998.54
19:40:34|20997.77
19:40:35|20997.74
19:40:36|20996.43
19:40:37|20997.22
19:40:38|20999.42
19:40:39|20999.32
19:40:40|20996.22
19:40:41|20995.6
19:40:42|20997.81
19:40:43|20994.2
19:40:44|20992.2
19:40:45|20993.14
19:40:47|20993.47
19:40:48|20993.47
19:40:49|20992.78
19:40:50|20990.58
19:40:51|20991.7
19:40:52|20990.87
19:40:53|20991.59
19:40:54|20992.37
19:40:56|20992.
19:40:56|20990.85
19:40:57|20993.39
19:40:58|20991.3
19:40:59|20993.58
19:41:00|20991.17
19:41:01|20991.78
19:41:03|20992.02
19:41:04|20987.7
19:41:05|20986.64
19:41:06|20984.32
19:41:07|20980.85
19:41:08|20982.26
19:41:08|20986.03
19:41:10|20983.84
19:41:11|20984.97
19:41:12|20986.41
19:41:13|20986.03
19:41:14|20987.64
19:41:15|20989.76
19:41:15|20994.09
19:41:17|20992.83
19:41:18|20991.18
19:41:19|20994.18
19:41:20|20997.
19:41:22|20997.83
19:41:23|20997.33
19:41:24|20997.49
19:41:25|20998.9
19:41:26|21000.
19:41:28|20998.99
19:41:29|20999.96
19:41:30|20999.98
19:41:31|20999.95
19:41:33|21003.39
19:41:33|21003.16
19:41:34|21001.04
19:41:35|21001.08
19:41:36|21000.19
19:41:37|21000.09
19:41:39|21001.07
19:41:40|21001.5
19:41:41|21003.97
19:41:42|21004.22
19:41:43|21004.35
19:41:44|21005.13
19:41:45|21005.33
19:41:46|21005.42
19:41:47|21008.03
19:41:47|21006.06
19:41:49|21008.45
19:41:50|21008.22
19:41:51|21008.05
19:41:52|21010.
19:41:53|21008.19
19:41:54|21009.26
19:41:55|21010.03
19:41:56|21007.67
19:41:57|21007.99
19:41:58|21008.09
19:41:58|21007.98
19:42:00|21007.36
19:42:01|21007.19
19:42:01|21003.39
19:42:02|21003.15
19:42:04|21006.45
19:42:06|21003.56
19:42:06|21005.52
19:42:08|21002.84
19:42:08|21002.77
19:42:09|21000.
19:42:10|20999.71
19:42:11|20999.42
19:42:12|20997.97
19:42:13|21003.1
19:42:15|21007.31
19:42:17|21008.5
19:42:18|21009.01
19:42:18|21007.38
19:42:19|21007.41
19:42:21|21007.74
19:42:23|21006.89
19:42:24|21006.55
19:42:25|21005.08
19:42:26|21002.78
19:42:26|21002.93
19:42:28|21004.02
19:42:28|21005.5
19:42:30|21002.79
19:42:31|21004.59
19:42:32|21005.85
19:42:33|21004.96
19:42:34|21003.92
19:42:34|21001.73
19:42:36|21001.06
19:42:38|21003.03
19:42:39|21006.88
19:42:39|21003.84
19:42:40|21004.64
19:42:41|21004.03
19:42:42|21005.38
19:42:44|21006.96
19:42:44|21005.29
19:42:45|21005.4
19:42:46|21008.
19:42:48|21007.53
19:42:49|21010.04
19:42:50|21009.76
19:42:51|21009.57
19:42:52|21008.52
19:42:53|21009.76
19:42:54|21009.26
19:42:55|21008.55
19:42:56|21007.61
19:42:57|21007.79
19:42:58|21008.96
19:42:59|21008.98
19:43:00|21011.08
19:43:01|21009.04
19:43:02|21009.8
19:43:03|21008.33
19:43:04|21009.64
19:43:06|21009.81
19:43:07|21009.82
19:43:08|21012.01
19:43:09|21013.3
19:43:09|21013.39
19:43:11|21012.77
19:43:12|21014.08
19:43:13|21013.53
19:43:14|21013.68
19:43:15|21013.74
19:43:16|21014.24
19:43:17|21013.64
19:43:18|21013.9
19:43:19|21015.62
19:43:20|21013.93
19:43:22|21010.89
19:43:24|21016.76
19:43:25|21012.85
19:43:27|21011.48
19:43:28|21012.8
19:43:29|21010.78
19:43:31|21011.56
19:43:32|21015.09
19:43:33|21013.39
19:43:34|21012.46
19:43:34|21012.14
19:43:37|21012.73
19:43:37|21012.75
19:43:38|21015.58
19:43:40|21018.51
19:43:40|21020.3
19:43:41|21019.62
19:43:42|21020.37
19:43:44|21020.59
19:43:45|21022.46
19:43:46|21020.74
19:43:47|21020.43
19:43:48|21017.05
19:43:50|21017.44
19:43:50|21020.28
19:43:51|21017.2
19:43:52|21019.24
19:43:54|21021.14
19:43:54|21018.13
19:43:56|21021.15
19:43:57|21019.68
19:43:58|21017.78
19:43:59|21021.94
19:44:00|21023.06
19:44:01|21022.41
19:44:02|21021.19
19:44:03|21025.17
19:44:04|21026.54
19:44:05|21029.73
19:44:06|21028.15
19:44:07|21029.44
19:44:08|21031.29
19:44:09|21032.69
19:44:10|21033.89
19:44:11|21030.03
19:44:12|21030.36
19:44:13|21029.86
19:44:14|21030.6
19:44:15|21033.9
19:44:16|21033.42
19:44:17|21033.85
19:44:18|21032.99
19:44:19|21033.3
19:44:20|21037.78
19:44:21|21038.75
19:44:22|21038.43
19:44:23|21039.
19:44:24|21042.99
19:44:26|21038.36
19:44:26|21041.97
19:44:28|21043.33
19:44:29|21045.89
19:44:30|21042.2
19:44:31|21044.33
19:44:32|21043.78
19:44:33|21046.19
19:44:34|21046.22
19:44:35|21041.68
19:44:36|21043.81
19:44:37|21043.36
19:44:38|21045.15
19:44:39|21046.31
19:44:40|21045.75
19:44:41|21046.83
19:44:42|21047.43
19:44:43|21047.09
19:44:44|21047.05
19:44:45|21049.65
19:44:46|21051.54
19:44:47|21051.
19:44:48|21048.29
19:44:49|21044.74
19:44:50|21045.73
19:44:51|21044.75
19:44:52|21048.44
19:44:53|21050.32
19:44:54|21049.25
19:44:55|21050.18
19:44:57|21048.43
19:44:58|21050.76
19:44:58|21050.01
19:45:01|21051.54
19:45:01|21050.66
19:45:03|21050.37
19:45:04|21051.71
19:45:06|21051.53
19:45:07|21050.54
19:45:07|21053.52
19:45:09|21054.62
19:45:09|21052.98
19:45:10|21058.94
19:45:11|21057.29
19:45:13|21053.53
19:45:14|21055.61
19:45:14|21055.29
19:45:16|21059.46
19:45:17|21056.21
19:45:18|21053.74
19:45:19|21050.49
19:45:20|21052.3
19:45:21|21049.15
19:45:22|21050.31
19:45:23|21048.5
19:45:25|21053.35
19:45:27|21052.73
19:45:27|21055.82
19:45:29|21054.61
19:45:30|21054.21
19:45:31|21054.93
19:45:32|21056.04
19:45:34|21057.68
19:45:34|21061.5
19:45:36|21055.63
19:45:37|21054.82
19:45:38|21058.
19:45:39|21056.5
19:45:41|21056.03
19:45:41|21056.9
19:45:42|21055.29
19:45:43|21056.41
19:45:44|21056.19
19:45:45|21059.2
19:45:47|21063.12
19:45:48|21062.87
19:45:49|21064.6
19:45:50|21068.68
19:45:51|21067.64
19:45:52|21068.38
19:45:53|21077.25
19:45:54|21080.37
19:45:55|21078.67
19:45:57|21074.17
19:45:57|21072.77
19:45:58|21071.39
19:45:59|21068.67
19:46:00|21067.36
19:46:01|21071.57
19:46:02|21077.13
19:46:03|21073.98
19:46:04|21078.56
19:46:05|21078.61
19:46:06|21080.14
19:46:08|21077.43
19:46:08|21082.01
19:46:09|21088.03
19:46:10|21090.2
19:46:12|21091.33
19:46:12|21092.18
19:46:13|21088.11
19:46:14|21082.55
19:46:15|21084.7
19:46:16|21085.2
19:46:17|21087.57
19:46:18|21086.94
19:46:19|21087.26
19:46:20|21088.17
19:46:21|21086.74
19:46:23|21086.06
19:46:23|21084.76
19:46:25|21082.03
19:46:27|21082.09
19:46:28|21082.14
19:46:29|21083.17
19:46:30|21086.99
19:46:32|21086.11
19:46:32|21084.32
19:46:33|21086.05
19:46:34|21087.02
19:46:36|21088.17
19:46:38|21088.68
19:46:39|21088.33
19:46:39|21087.86
19:46:42|21084.46
19:46:43|21085.85
19:46:45|21093.76
19:46:45|21092.94
19:46:46|21091.
19:46:48|21092.72
19:46:48|21090.58
19:46:49|21091.02
19:46:50|21090.83
19:46:51|21095.
19:46:52|21092.14
19:46:54|21090.24
19:46:54|21091.99
19:46:55|21089.12
19:46:56|21086.03
19:46:57|21083.72
19:46:59|21087.45
19:47:00|21089.1
19:47:01|21088.93
19:47:02|21090.5
19:47:03|21092.75
19:47:04|21094.62
19:47:05|21093.48
19:47:06|21093.93
19:47:07|21096.42
19:47:08|21093.77
19:47:09|21096.77
19:47:10|21093.07
19:47:11|21092.99
19:47:12|21093.13
19:47:14|21094.42
19:47:14|21093.86
19:47:15|21092.51
19:47:17|21086.12
19:47:17|21087.93
19:47:18|21083.99
19:47:19|21083.31
19:47:20|21084.91
19:47:21|21082.25
19:47:22|21084.4
19:47:23|21084.08
19:47:25|21084.83
19:47:25|21083.07
19:47:27|21086.72
19:47:29|21082.13
19:47:30|21081.27
19:47:31|21080.32
19:47:33|21079.98
19:47:34|21076.74
19:47:35|21075.61
19:47:36|21072.1
19:47:38|21070.54
19:47:39|21069.33
19:47:39|21066.96
19:47:41|21066.43
19:47:42|21065.03
19:47:43|21062.12
19:47:44|21065.4
19:47:45|21067.61
19:47:46|21067.46
19:47:47|21065.27
19:47:48|21068.41
19:47:49|21069.16
19:47:50|21065.73
19:47:51|21066.16
19:47:53|21062.76
19:47:54|21061.59
19:47:55|21062.51
19:47:56|21060.23
19:47:57|21061.35
19:47:58|21060.05
19:47:59|21059.13
19:48:00|21061.31
19:48:01|21065.36
19:48:02|21066.56
19:48:03|21063.83
19:48:04|21064.
19:48:06|21059.12
19:48:06|21056.54
19:48:07|21057.88
19:48:08|21059.8
19:48:10|21057.25
19:48:10|21057.56
19:48:12|21053.37
19:48:13|21055.54
19:48:14|21058.61
19:48:15|21058.49
19:48:16|21064.72
19:48:17|21063.81
19:48:18|21064.63
19:48:19|21064.25
19:48:20|21066.02
19:48:21|21067.6
19:48:22|21062.75
19:48:23|21063.74
19:48:25|21055.84
19:48:25|21053.27
19:48:26|21055.32
19:48:28|21056.08
19:48:30|21054.47
19:48:31|21056.04
19:48:33|21055.92
19:48:33|21056.08
19:48:34|21059.52
19:48:36|21060.5
19:48:37|21058.88
19:48:38|21057.48
19:48:38|21060.68
19:48:41|21060.36
19:48:41|21058.63
19:48:42|21059.2
19:48:44|21057.29
19:48:44|21060.49
19:48:45|21058.66
19:48:46|21057.89
19:48:47|21058.11
19:48:49|21058.55
19:48:50|21059.58
19:48:51|21064.
19:48:51|21065.09
19:48:53|21064.13
19:48:54|21066.3
19:48:54|21060.61
19:48:56|21061.22
19:48:56|21058.99
19:48:57|21058.28
19:48:59|21060.27
19:48:59|21059.02
19:49:00|21064.07
19:49:01|21065.16
19:49:02|21063.05
19:49:03|21064.07
19:49:05|21065.17
19:49:05|21063.47
19:49:06|21063.47
19:49:08|21062.99
19:49:09|21064.32
19:49:10|21063.66
19:49:11|21060.77
19:49:12|21062.34
19:49:13|21060.84
19:49:14|21059.47
19:49:15|21057.
19:49:16|21058.07
19:49:17|21057.72
19:49:18|21059.14
19:49:19|21058.34
19:49:20|21057.38
19:49:21|21056.03
19:49:22|21057.63
19:49:23|21057.18
19:49:24|21057.78
19:49:25|21056.5
19:49:26|21056.29
19:49:27|21056.7
19:49:28|21055.
19:49:29|21056.1
19:49:31|21052.44
19:49:32|21051.7
19:49:33|21050.
19:49:34|21047.98
19:49:35|21052.17
19:49:36|21053.12
19:49:38|21049.28
19:49:39|21049.92
19:49:39|21050.39
19:49:41|21050.82
19:49:41|21050.63
19:49:43|21049.99
19:49:43|21049.05
19:49:44|21047.45
19:49:45|21047.83
19:49:47|21047.81
19:49:47|21045.76
19:49:49|21045.85
19:49:49|21044.4
19:49:51|21032.12
19:49:52|21042.43
19:49:53|21045.96
19:49:53|21043.35
19:49:55|21042.63
19:49:56|21039.12
19:49:56|21040.63
19:49:58|21038.06
19:49:59|21037.42
19:50:00|21038.28
19:50:01|21028.31
19:50:02|21025.66
19:50:03|21026.01
19:50:04|21025.62
19:50:05|21031.17
19:50:06|21027.31
19:50:08|21028.16
19:50:09|21028.8
19:50:09|21027.16
19:50:11|21027.35
19:50:12|21031.17
19:50:13|21025.91
19:50:14|21021.75
19:50:15|21027.04
19:50:16|21022.33
19:50:17|21024.66
19:50:18|21022.66
19:50:19|21023.78
19:50:20|21022.65
19:50:21|21020.98
19:50:22|21016.7
19:50:22|21016.95
19:50:24|21020.25
19:50:25|21021.37
19:50:26|21020.64
19:50:27|21018.07
19:50:28|21018.12
19:50:30|21017.01
19:50:30|21012.61
19:50:31|21013.77
19:50:33|21015.34
19:50:34|21017.44
19:50:36|21015.9
19:50:37|21014.36
19:50:38|21014.89
19:50:38|21015.59
19:50:40|21011.95
19:50:41|21012.71
19:50:42|21010.74
19:50:42|21010.77
19:50:44|21010.87
19:50:45|21009.81
19:50:46|21011.3
19:50:47|21009.63
19:50:48|21010.21
19:50:49|21014.4
19:50:50|21018.26
19:50:51|21020.02
19:50:52|21021.33
19:50:53|21024.64
19:50:54|21023.52
19:50:55|21022.53
19:50:56|21022.93
19:50:57|21021.86
19:50:58|21024.39
19:50:59|21021.89
19:51:00|21021.14
19:51:02|21021.52
19:51:03|21023.17
19:51:03|21022.07
19:51:05|21023.71
19:51:06|21022.31
19:51:07|21022.31
19:51:08|21023.86
19:51:09|21025.7
19:51:10|21024.58
19:51:11|21028.67
19:51:12|21034.42
19:51:13|21035.34
19:51:14|21039.
19:51:15|21038.09
19:51:16|21034.71
19:51:17|21034.39
19:51:18|21037.64
19:51:19|21037.3
19:51:20|21036.95
19:51:21|21038.44
19:51:22|21040.99
19:51:23|21040.
19:51:24|21038.17
19:51:25|21038.55
19:51:26|21040.27
19:51:27|21036.78
19:51:28|21035.56
19:51:29|21034.16
19:51:30|21034.67
19:51:32|21036.64
19:51:34|21033.55
19:51:35|21027.3
19:51:36|21026.12
19:51:37|21027.
19:51:39|21028.62
19:51:39|21026.68
19:51:41|21025.68
19:51:42|21024.97
19:51:43|21023.85
19:51:44|21024.68
19:51:45|21020.9
19:51:46|21022.7
19:51:47|21019.33
19:51:49|21019.58
19:51:50|21015.92
19:51:51|21014.84
19:51:51|21011.2
19:51:53|21010.8
19:51:53|21013.63
19:51:55|21015.62
19:51:56|21018.04
19:51:57|21015.1
19:51:57|21015.14
19:51:59|21013.19
19:52:00|21014.28
19:52:00|21012.13
19:52:02|21011.47
19:52:03|21009.91
19:52:04|21011.77
19:52:05|21013.3
19:52:06|21015.7
19:52:07|21014.07
19:52:08|21016.61
19:52:09|21016.62
19:52:10|21016.62
19:52:11|21016.73
19:52:12|21014.29
19:52:13|21015.2
19:52:14|21009.65
19:52:15|21010.4
19:52:16|21008.17
19:52:17|21009.56
19:52:18|21009.71
19:52:19|21010.74
19:52:20|21014.71
19:52:21|21016.23
19:52:22|21020.
19:52:23|21018.86
19:52:24|21018.77
19:52:25|21017.41
19:52:26|21019.59
19:52:27|21017.86
19:52:28|21019.82
19:52:29|21016.66
19:52:31|21020.09
19:52:32|21020.01
19:52:34|21020.51
19:52:35|21018.55
19:52:35|21020.84
19:52:36|21023.18
19:52:38|21023.77
19:52:38|21022.75
19:52:39|21020.62
19:52:40|21017.35
19:52:41|21016.57
19:52:42|21015.12
19:52:43|21016.67
19:52:44|21017.69
19:52:46|21017.06
19:52:46|21017.25
19:52:48|21014.85
19:52:48|21016.74
19:52:50|21016.68
19:52:51|21015.62
19:52:52|21015.82
19:52:53|21017.87
19:52:54|21016.23
19:52:55|21017.75
19:52:56|21016.92
19:52:57|21021.07
19:52:58|21021.14
19:52:59|21027.29
19:53:00|21023.44
19:53:02|21027.14
19:53:02|21026.94
19:53:03|21026.53
19:53:04|21029.68
19:53:05|21028.
19:53:07|21029.66
19:53:07|21030.36
19:53:09|21029.07
19:53:09|21029.75
19:53:11|21028.34
19:53:11|21027.44
19:53:13|21034.05
19:53:14|21036.66
19:53:15|21035.28
19:53:16|21037.03
19:53:18|21038.37
19:53:18|21037.38
19:53:19|21036.57
19:53:20|21033.86
19:53:21|21036.35
19:53:22|21035.09
19:53:23|21036.65
19:53:24|21036.36
19:53:25|21037.53
19:53:26|21036.38
19:53:28|21035.73
19:53:28|21034.05
19:53:29|21034.05
19:53:30|21034.63
19:53:32|21030.57
19:53:33|21030.61
19:53:34|21030.37
19:53:35|21030.26
19:53:36|21034.61
19:53:37|21039.25
19:53:38|21040.48
19:53:39|21040.63
19:53:40|21039.8
19:53:41|21038.72
19:53:42|21040.
19:53:43|21039.47
19:53:44|21038.44
19:53:45|21034.39
19:53:46|21032.59
19:53:47|21028.65
19:53:49|21034.46
19:53:50|21032.96
19:53:51|21034.47
19:53:52|21033.94
19:53:52|21034.78
19:53:54|21033.98
19:53:55|21034.11
19:53:56|21030.19
19:53:56|21030.96
19:53:58|21032.
19:53:59|21032.62
19:54:00|21032.46
19:54:01|21034.54
19:54:02|21034.08
19:54:03|21032.46
19:54:04|21033.01
19:54:06|21032.92
19:54:07|21033.25
19:54:08|21032.78
19:54:09|21034.48
19:54:11|21033.26
19:54:11|21032.68
19:54:13|21034.95
19:54:13|21035.3
19:54:15|21035.97
19:54:15|21037.48
19:54:16|21036.85
19:54:18|21035.94
19:54:19|21034.88
19:54:19|21035.25
19:54:20|21035.11
19:54:22|21029.67
19:54:22|21031.96
19:54:24|21029.5
19:54:24|21029.62
19:54:25|21029.18
19:54:26|21027.86
19:54:28|21030.36
19:54:29|21026.7
19:54:30|21026.78
19:54:30|21029.33
19:54:31|21029.62
19:54:32|21028.22
19:54:34|21028.25
19:54:36|21027.08
19:54:38|21028.01
19:54:39|21027.
19:54:39|21030.17
19:54:41|21036.42
19:54:42|21035.05
19:54:43|21033.84
19:54:44|21033.15
19:54:45|21032.95
19:54:46|21033.62
19:54:47|21034.
19:54:49|21032.28
19:54:50|21034.04
19:54:50|21037.77
19:54:51|21038.63
19:54:53|21039.8
19:54:54|21041.51
19:54:54|21041.91
19:54:55|21039.45
19:54:56|21040.95
19:54:57|21039.99
19:54:58|21041.09
19:54:59|21037.55
19:55:01|21042.99
19:55:02|21043.21
19:55:03|21047.35
19:55:04|21046.69
19:55:05|21048.01
19:55:06|21047.96
19:55:07|21048.9
19:55:08|21047.95
19:55:09|21049.22
19:55:10|21050.67
19:55:11|21050.71
19:55:12|21048.98
19:55:14|21050.95
19:55:15|21052.41
19:55:16|21052.99
19:55:17|21055.68
19:55:17|21054.63
19:55:19|21053.18
19:55:20|21055.98
19:55:21|21055.98
19:55:22|21054.85
19:55:23|21055.39
19:55:24|21053.6
19:55:25|21054.74
19:55:25|21053.37
19:55:27|21049.94
19:55:28|21050.21
19:55:29|21051.41
19:55:29|21052.08
19:55:31|21053.74
19:55:32|21053.96
19:55:33|21055.3
19:55:35|21060.19
19:55:35|21061.21
19:55:36|21060.51
19:55:38|21058.87
19:55:40|21058.6
19:55:40|21058.42
19:55:41|21058.72
19:55:43|21056.3
19:55:44|21052.95
19:55:45|21050.9
19:55:47|21054.27
19:55:48|21053.57
19:55:50|21049.89
19:55:51|21050.21
19:55:51|21051.45
19:55:53|21050.59
19:55:53|21050.59
19:55:55|21051.59
19:55:56|21052.36
19:55:57|21050.9
19:55:58|21051.33
19:55:59|21050.61
19:56:00|21048.99
19:56:00|21053.3
19:56:02|21052.92
19:56:03|21051.19
19:56:04|21049.51
19:56:05|21049.31
19:56:06|21050.29
19:56:07|21051.77
19:56:08|21053.98
19:56:09|21052.02
19:56:10|21053.31
19:56:11|21049.26
19:56:13|21046.5
19:56:14|21046.57
19:56:14|21047.06
19:56:16|21044.05
19:56:17|21043.31
19:56:18|21045.23
19:56:19|21045.47
19:56:20|21046.4
19:56:21|21043.59
19:56:22|21043.27
19:56:23|21040.
19:56:24|21039.98
19:56:25|21042.67
19:56:26|21043.54
19:56:27|21040.29
19:56:28|21040.
19:56:29|21040.
19:56:30|21042.
19:56:31|21043.13
19:56:32|21041.45
19:56:33|21043.48
19:56:34|21043.65
19:56:35|21044.38
19:56:37|21039.88
19:56:38|21038.52
19:56:39|21038.52
19:56:40|21038.36
19:56:41|21036.99
19:56:42|21038.68
19:56:43|21035.64
19:56:43|21035.94
19:56:45|21036.
19:56:46|21037.28
19:56:48|21035.06
19:56:48|21036.71
19:56:49|21034.89
19:56:50|21035.6
19:56:52|21033.44
19:56:53|21032.78
19:56:54|21033.17
19:56:55|21030.1
19:56:56|21032.58
19:56:57|21033.9
19:56:58|21033.86
19:56:59|21036.
19:57:00|21037.18
19:57:01|21037.86
19:57:03|21037.87
19:57:04|21034.85
19:57:06|21033.86
19:57:06|21032.65
19:57:08|21031.87
19:57:08|21031.09
19:57:09|21030.64
19:57:10|21031.93
19:57:11|21034.86
19:57:13|21035.98
19:57:13|21033.71
19:57:15|21042.54
19:57:16|21042.
19:57:17|21039.27
19:57:18|21039.8
19:57:19|21039.49
19:57:20|21039.63
19:57:21|21040.28
19:57:22|21040.51
19:57:23|21039.69
19:57:24|21038.64
19:57:24|21038.9
19:57:25|21039.39
19:57:27|21040.49
19:57:28|21038.79
19:57:29|21037.25
19:57:30|21036.16
19:57:30|21037.76
19:57:32|21038.85
19:57:33|21038.92
19:57:33|21040.53
19:57:35|21038.35
19:57:36|21033.07
19:57:38|21032.05
19:57:38|21031.62
19:57:40|21025.
19:57:41|21026.52
19:57:43|21026.01
19:57:44|21024.13
19:57:45|21023.19
19:57:46|21023.6
19:57:46|21023.99
19:57:47|21023.99
19:57:49|21023.23
19:57:50|21024.86
19:57:51|21022.28
19:57:52|21024.71
19:57:53|21022.93
19:57:54|21020.68
19:57:55|21020.57
19:57:56|21021.96
19:57:57|21021.82
19:57:58|21020.34
19:57:59|21020.63
19:58:01|21022.09
19:58:02|21021.28
19:58:02|21022.33
19:58:03|21026.03
19:58:04|21024.99
19:58:06|21023.84
19:58:07|21023.62
19:58:07|21023.76
19:58:09|21024.11
19:58:10|21024.91
19:58:11|21022.65
19:58:11|21022.43
19:58:13|21023.16
19:58:14|21023.4
19:58:15|21025.99
19:58:16|21024.09
19:58:17|21026.17
19:58:17|21026.42
19:58:19|21024.05
19:58:19|21024.67
19:58:21|21025.47
19:58:22|21026.34
19:58:23|21024.78
19:58:23|21025.37
19:58:25|21025.63
19:58:26|21025.6
19:58:27|21025.49
19:58:28|21026.02
19:58:29|21025.75
19:58:30|21024.32
19:58:30|21026.18
19:58:32|21027.48
19:58:33|21026.42
19:58:33|21024.37
19:58:34|21026.42
19:58:35|21026.31
19:58:38|21030.81
19:58:38|21026.48
19:58:39|21027.75
19:58:41|21030.2
19:58:42|21030.
19:58:43|21029.18
19:58:44|21028.67
19:58:45|21029.88
19:58:47|21030.31
19:58:47|21030.36
19:58:49|21030.37
19:58:49|21029.92
19:58:51|21030.47
19:58:52|21031.58
19:58:53|21032.96
19:58:54|21032.83
19:58:56|21032.17
19:58:56|21035.04
19:58:58|21036.14
19:59:00|21035.54
19:59:00|21036.43
19:59:01|21035.17
19:59:02|21037.28
19:59:04|21037.43
19:59:04|21040.27
19:59:06|21043.33
19:59:06|21042.53
19:59:07|21040.7
19:59:08|21043.59
19:59:09|21042.17
19:59:10|21044.46
19:59:11|21044.19
19:59:12|21045.07
19:59:13|21045.58
19:59:14|21042.73
19:59:16|21044.64
19:59:17|21043.22
19:59:17|21046.07
19:59:18|21045.97
19:59:20|21047.58
19:59:20|21045.56
19:59:22|21046.94
19:59:22|21046.68
19:59:23|21047.99
19:59:24|21047.01
19:59:25|21047.63
19:59:26|21047.
19:59:27|21048.
19:59:28|21047.51
19:59:29|21048.
19:59:31|21046.67
19:59:32|21072.01
19:59:33|21066.39
19:59:35|21067.35
19:59:35|21067.08
19:59:36|21063.39
19:59:37|21067.39
19:59:39|21074.25
19:59:39|21074.82
19:59:41|21077.39
19:59:43|21079.93
19:59:44|21079.31
19:59:44|21082.38
19:59:45|21082.66
19:59:46|21085.15
19:59:47|21086.57
19:59:48|21085.44
19:59:49|21092.41
19:59:50|21095.92
19:59:51|21096.43
19:59:52|21097.08
19:59:53|21091.16
19:59:54|21092.18
19:59:55|21089.15
19:59:56|21106.55
19:59:57|21104.98
19:59:58|21101.02
20:00:00|21108.98
20:00:01|21109.22
20:00:03|21107.3
20:00:03|21106.49
20:00:04|21104.72
20:00:05|21100.
20:00:06|21102.76
20:00:07|21102.24
20:00:08|21099.12
20:00:09|21100.
20:00:10|21098.93
20:00:12|21097.85
20:00:13|21100.18
20:00:14|21114.82
20:00:15|21121.71
20:00:16|21119.04
20:00:17|21119.84
20:00:18|21118.93
20:00:19|21120.1
20:00:20|21120.6
20:00:20|21118.28
20:00:22|21124.72
20:00:22|21123.05
20:00:24|21118.19
20:00:25|21118.64
20:00:26|21117.01
20:00:26|21112.55
20:00:28|21111.09
20:00:29|21108.58
20:00:30|21108.56
20:00:30|21107.81
20:00:32|21103.02
20:00:33|21095.76
20:00:34|21096.99
20:00:34|21093.83
20:00:36|21092.
20:00:37|21089.96
20:00:38|21092.88
20:00:40|21091.35
20:00:41|21090.54
20:00:42|21089.04
20:00:43|21088.71
20:00:44|21088.6
20:00:45|21087.92
20:00:46|21091.93
20:00:47|21091.6
20:00:48|21088.6
20:00:49|21088.14
20:00:50|21087.28
20:00:51|21081.52
20:00:52|21081.92
20:00:53|21085.88
20:00:55|21083.29
20:00:56|21082.41
20:00:57|21086.48
20:00:59|21082.39
20:01:01|21088.22
20:01:01|21089.94
20:01:03|21086.35
20:01:03|21085.03
20:01:04|21083.09
20:01:05|21083.28
20:01:06|21080.94
20:01:07|21081.49
20:01:09|21081.73
20:01:10|21082.06
20:01:12|21080.66
20:01:13|21078.74
20:01:14|21078.66
20:01:15|21079.77
20:01:16|21077.48
20:01:17|21077.5
20:01:18|21080.76
20:01:19|21078.29
20:01:20|21077.19
20:01:21|21081.37
20:01:22|21083.4
20:01:24|21085.67
20:01:25|21085.56
20:01:26|21086.2
20:01:27|21086.47
20:01:28|21085.54
20:01:29|21084.87
20:01:30|21084.71
20:01:31|21084.49
20:01:32|21082.32
20:01:33|21084.55
20:01:34|21089.86
20:01:35|21090.91
20:01:35|21091.25
20:01:37|21096.34
20:01:38|21097.52
20:01:39|21098.71
20:01:40|21097.79
20:01:40|21099.38
20:01:43|21102.62
20:01:44|21103.51
20:01:45|21104.25
20:01:47|21101.67
20:01:48|21097.23
20:01:49|21098.81
20:01:51|21100.29
20:01:52|21099.87
20:01:52|21097.28
20:01:53|21099.86
20:01:54|21097.45
20:01:55|21096.2
20:01:57|21102.69
20:01:58|21103.23
20:01:59|21106.06
20:02:00|21099.51
20:02:01|21101.9
20:02:02|21099.56
20:02:04|21101.97
20:02:05|21102.2
20:02:05|21101.01
20:02:07|21101.97
20:02:07|21103.48
20:02:09|21102.84
20:02:10|21103.39
20:02:11|21102.33
20:02:11|21100.37
20:02:12|21100.82
20:02:13|21102.89
20:02:14|21101.87
20:02:15|21101.92
20:02:17|21102.91
20:02:18|21102.89
20:02:19|21104.81
20:02:20|21102.48
20:02:21|21101.08
20:02:22|21095.9
20:02:23|21094.21
20:02:24|21096.11
20:02:25|21096.98
20:02:26|21098.23
20:02:27|21098.97
20:02:28|21097.22
20:02:29|21098.1
20:02:30|21094.67
20:02:31|21093.47
20:02:32|21090.
20:02:33|21093.06
20:02:34|21089.71
20:02:35|21093.3
20:02:36|21093.35
20:02:37|21090.94
20:02:38|21092.27
20:02:39|21091.61
20:02:40|21090.91
20:02:41|21089.39
20:02:43|21088.71
20:02:45|21087.02
20:02:45|21087.64
20:02:47|21088.17
20:02:48|21085.39
20:02:49|21087.14
20:02:50|21084.9
20:02:52|21086.31
20:02:52|21085.12
20:02:54|21086.43
20:02:55|21086.91
20:02:56|21084.32
20:02:56|21085.44
20:02:58|21080.48
20:02:59|21081.48
20:02:59|21078.54
20:03:01|21082.28
20:03:02|21087.15
20:03:03|21087.24
20:03:04|21088.45
20:03:06|21085.39
20:03:07|21085.13
20:03:07|21085.09
20:03:08|21086.15
20:03:10|21085.77
20:03:10|21087.35
20:03:12|21087.33
20:03:13|21087.33
20:03:14|21085.8
20:03:15|21086.27
20:03:16|21082.5
20:03:16|21084.52
20:03:19|21090.92
20:03:20|21094.37
20:03:21|21092.49
20:03:21|21096.55
20:03:22|21097.4
20:03:23|21095.95
20:03:24|21093.32
20:03:25|21096.61
20:03:26|21096.9
20:03:27|21095.62
20:03:29|21096.92
20:03:29|21093.86
20:03:30|21094.93
20:03:31|21094.63
20:03:32|21096.22
20:03:33|21095.8
20:03:34|21093.78
20:03:35|21096.19
20:03:36|21095.74
20:03:38|21096.61
20:03:38|21091.21
20:03:39|21091.06
20:03:41|21091.91
20:03:42|21092.29
20:03:44|21086.88
20:03:44|21086.23
20:03:46|21085.56
20:03:48|21085.47
20:03:49|21087.73
20:03:50|21087.06
20:03:51|21086.12
20:03:52|21085.18
20:03:53|21085.25
20:03:54|21086.42
20:03:54|21085.72
20:03:56|21084.25
20:03:57|21085.58
20:03:57|21082.47
20:03:59|21078.84
20:04:00|21080.38
20:04:02|21079.18
20:04:03|21082.01
20:04:05|21078.24
20:04:06|21078.84
20:04:07|21074.34
20:04:08|21073.49
20:04:09|21073.97
20:04:10|21075.01
20:04:11|21075.63
20:04:12|21072.65
20:04:13|21069.13
20:04:14|21069.36
20:04:15|21072.11
20:04:16|21069.32
20:04:17|21065.98
20:04:18|21067.77
20:04:19|21067.94
20:04:20|21065.97
20:04:21|21065.97
20:04:22|21066.16
20:04:23|21064.4
20:04:25|21064.71
20:04:25|21065.81
20:04:26|21065.95
20:04:28|21065.51
20:04:28|21064.94
20:04:30|21066.43
20:04:30|21065.43
20:04:32|21064.73
20:04:32|21064.69
20:04:33|21064.91
20:04:35|21064.7
20:04:36|21067.52
20:04:37|21066.63
20:04:38|21065.8
20:04:39|21065.19
20:04:40|21067.35
20:04:41|21066.4
20:04:41|21065.
20:04:43|21063.99
20:04:44|21062.9
20:04:45|21062.04
20:04:46|21063.99
20:04:47|21064.69
20:04:47|21061.12
20:04:48|21058.83
20:04:51|21058.67
20:04:52|21062.04
20:04:53|21059.31
20:04:55|21059.67
20:04:56|21060.86
20:04:56|21061.19
20:04:58|21060.83
20:04:59|21062.22
20:04:59|21061.84
20:05:01|21062.25
20:05:03|21066.77
20:05:04|21065.4
20:05:06|21066.17
20:05:06|21074.12
20:05:07|21076.01
20:05:08|21076.36
20:05:10|21078.53
20:05:11|21076.11
20:05:12|21078.68
20:05:14|21078.5
20:05:14|21075.24
20:05:16|21076.
20:05:17|21076.81
20:05:18|21075.67
20:05:19|21075.59
20:05:20|21073.56
20:05:21|21074.09
20:05:21|21076.37
20:05:23|21075.42
20:05:24|21075.56
20:05:25|21067.09
20:05:25|21068.88
20:05:27|21070.43
20:05:27|21070.58
20:05:29|21067.12
20:05:30|21085.06
20:05:31|21089.57
20:05:32|21091.95
20:05:32|21094.94
20:05:34|21094.06
20:05:36|21090.96
20:05:36|21095.74
20:05:38|21096.22
20:05:39|21097.65
20:05:40|21096.67
20:05:41|21096.98
20:05:42|21100.4
20:05:43|21098.3
20:05:45|21099.87
20:05:46|21102.68
20:05:47|21104.52
20:05:48|21103.32
20:05:50|21108.01
20:05:51|21109.83
20:05:52|21112.66
20:05:52|21106.87
20:05:54|21115.5
20:05:55|21115.65
20:05:56|21118.12
20:05:57|21119.59
20:05:58|21121.91
20:05:58|21123.9
20:06:00|21123.97
20:06:01|21125.17
20:06:01|21123.03
20:06:02|21125.22
20:06:03|21125.36
20:06:05|21125.31
20:06:05|21127.65
20:06:06|21129.35
20:06:08|21125.73
20:06:09|21125.6
20:06:10|21127.03
20:06:11|21129.89
20:06:12|21130.5
20:06:13|21134.27
20:06:14|21137.86
20:06:15|21136.6
20:06:16|21130.02
20:06:17|21131.4
20:06:18|21129.57
20:06:19|21127.8
20:06:20|21129.28
20:06:21|21129.57
20:06:22|21127.55
20:06:23|21129.19
20:06:24|21130.
20:06:25|21127.96
20:06:26|21133.79
20:06:27|21137.02
20:06:28|21135.84
20:06:29|21129.69
20:06:30|21129.99
20:06:31|21132.02
20:06:32|21129.37
20:06:33|21131.23
20:06:34|21129.63
20:06:35|21129.74
20:06:36|21131.58
20:06:37|21129.16
20:06:38|21129.18
20:06:39|21128.26
20:06:40|21129.67
20:06:41|21131.03
20:06:42|21131.08
20:06:43|21125.
20:06:44|21123.91
20:06:45|21121.82
20:06:46|21118.45
20:06:48|21121.29
20:06:48|21121.58
20:06:49|21121.59
20:06:50|21126.09
20:06:52|21124.6
20:06:53|21124.22
20:06:54|21125.3
20:06:55|21130.48
20:06:57|21128.66
20:06:58|21127.18
20:06:59|21128.86
20:07:00|21128.88
20:07:01|21129.52
20:07:02|21131.9
20:07:04|21133.1
20:07:04|21135.5
20:07:06|21138.48
20:07:07|21139.31
20:07:09|21143.92
20:07:09|21143.93
20:07:10|21144.52
20:07:11|21143.41
20:07:13|21143.4
20:07:13|21139.79
20:07:15|21135.87
20:07:17|21133.76
20:07:17|21135.1
20:07:18|21134.62
20:07:20|21131.65
20:07:20|21134.53
20:07:22|21130.56
20:07:22|21133.02
20:07:24|21132.58
20:07:25|21132.42
20:07:25|21131.05
20:07:27|21132.24
20:07:28|21133.52
20:07:29|21132.65
20:07:30|21133.24
20:07:31|21133.06
20:07:32|21133.89
20:07:33|21132.38
20:07:34|21133.33
20:07:35|21133.01
20:07:36|21132.95
20:07:37|21131.58
20:07:38|21131.21
20:07:39|21126.35
20:07:40|21127.17
20:07:41|21127.6
20:07:42|21126.81
20:07:43|21124.5
20:07:44|21124.06
20:07:45|21121.59
20:07:47|21116.31
20:07:47|21114.95
20:07:48|21117.09
20:07:51|21118.09
20:07:51|21118.18
20:07:53|21123.39
20:07:54|21123.41
20:07:55|21122.
20:07:56|21122.09
20:07:57|21123.16
20:07:58|21123.39
20:07:59|21126.07
20:08:00|21128.67
20:08:01|21128.51
20:08:02|21125.98
20:08:03|21121.86
20:08:04|21117.11
20:08:05|21113.86
20:08:06|21113.57
20:08:07|21114.18
20:08:08|21118.21
20:08:09|21118.18
20:08:10|21118.18
20:08:11|21115.61
20:08:12|21116.72
20:08:13|21114.29
20:08:14|21112.33
20:08:15|21108.93
20:08:16|21107.14
20:08:17|21108.8
20:08:18|21106.35
20:08:19|21106.19
20:08:20|21105.86
20:08:21|21112.09
20:08:22|21113.92
20:08:23|21113.91
20:08:24|21112.07
20:08:25|21111.83
20:08:26|21112.87
20:08:27|21106.57
20:08:28|21106.57
20:08:29|21103.88
20:08:30|21103.53
20:08:31|21103.26
20:08:32|21103.09
20:08:33|21101.02
20:08:34|21105.32
20:08:35|21105.45
20:08:36|21102.51
20:08:37|21101.51
20:08:38|21103.51
20:08:39|21103.48
20:08:40|21103.18
20:08:42|21102.46
20:08:43|21101.83
20:08:44|21104.45
20:08:44|21108.36
20:08:45|21110.33
20:08:46|21107.75
20:08:49|21110.8
20:08:50|21111.27
20:08:52|21108.08
20:08:52|21106.63
20:08:53|21106.63
20:08:54|21107.93
20:08:56|21109.69
20:08:57|21108.69
20:08:57|21108.87
20:08:58|21107.96
20:08:59|21108.28
20:09:00|21107.53
20:09:02|21108.15
20:09:03|21107.96
20:09:04|21103.35
20:09:05|21103.94
20:09:06|21103.36
20:09:07|21104.23
20:09:08|21104.23
20:09:09|21102.32
20:09:10|21102.3
20:09:11|21099.39
20:09:12|21100.75
20:09:13|21100.59
20:09:14|21100.49
20:09:15|21102.67
20:09:16|21100.99
20:09:18|21098.
20:09:19|21099.61
20:09:19|21098.24
20:09:21|21101.64
20:09:21|21101.64
20:09:23|21108.82
20:09:25|21106.64
20:09:26|21107.75
20:09:27|21106.29
20:09:28|21104.1
20:09:29|21103.99
20:09:30|21104.86
20:09:31|21104.27
20:09:32|21105.31
20:09:33|21102.61
20:09:34|21102.67
20:09:34|21103.96
20:09:36|21103.25
20:09:37|21100.91
20:09:38|21102.75
20:09:39|21102.25
20:09:40|21101.
20:09:41|21100.97
20:09:42|21101.07
20:09:43|21102.28
20:09:44|21100.73
20:09:45|21100.71
20:09:46|21100.4
20:09:47|21100.31
20:09:49|21101.62
20:09:50|21101.6
20:09:52|21100.83
20:09:53|21100.53
20:09:55|21100.
20:09:55|21100.94
20:09:56|21098.16
20:09:57|21098.02
20:09:59|21097.14
20:10:00|21096.67
20:10:01|21095.31
20:10:02|21095.4
20:10:04|21095.24
20:10:04|21093.84
20:10:05|21093.54
20:10:06|21093.64
20:10:08|21092.19
20:10:09|21093.18
20:10:10|21091.52
20:10:11|21094.17
20:10:12|21092.42
20:10:13|21091.9
20:10:14|21091.78
20:10:15|21089.9
20:10:16|21088.72
20:10:17|21086.51
20:10:18|21087.66
20:10:19|21084.36
20:10:20|21085.06
20:10:22|21085.43
20:10:22|21085.39
20:10:23|21082.73
20:10:24|21082.26
20:10:25|21083.67
20:10:26|21089.81
20:10:27|21089.89
20:10:28|21091.65
20:10:29|21095.36
20:10:30|21100.05
20:10:31|21086.57
20:10:32|21083.09
20:10:34|21080.43
20:10:35|21082.62
20:10:36|21085.02
20:10:37|21082.41
20:10:38|21082.47
20:10:39|21083.42
20:10:40|21081.65
20:10:41|21083.37
20:10:42|21083.38
20:10:43|21081.4
20:10:44|21082.5
20:10:45|21081.3
20:10:45|21080.
20:10:47|21079.91
20:10:48|21078.47
20:10:50|21077.96
20:10:51|21078.72
20:10:51|21077.69
20:10:53|21078.04
20:10:55|21080.02
20:10:55|21080.62
20:10:56|21078.7
20:10:58|21077.81
20:10:58|21078.63
20:10:59|21075.16
20:11:00|21073.81
20:11:02|21078.34
20:11:03|21080.96
20:11:05|21078.97
20:11:05|21081.87
20:11:07|21084.
20:11:08|21084.69
20:11:09|21084.64
20:11:10|21077.28
20:11:11|21074.03
20:11:12|21080.31
20:11:13|21083.44
20:11:14|21082.72
20:11:15|21074.87
20:11:16|21072.99
20:11:17|21077.46
20:11:18|21079.54
20:11:19|21079.29
20:11:21|21077.12
20:11:22|21078.55
20:11:23|21077.04
20:11:24|21079.55
20:11:25|21077.34
20:11:25|21078.03
20:11:27|21077.66
20:11:28|21077.57
20:11:30|21079.02
20:11:30|21078.03
20:11:31|21085.49
20:11:32|21084.6
20:11:34|21087.05
20:11:35|21087.05
20:11:37|21085.7
20:11:37|21090.57
20:11:39|21093.04
20:11:40|21092.54
20:11:40|21091.48
20:11:42|21093.79
20:11:43|21088.96
20:11:44|21088.46
20:11:44|21087.3
20:11:46|21086.88
20:11:47|21087.3
20:11:47|21089.7
20:11:49|21087.71
20:11:49|21088.11
20:11:51|21088.8
20:11:52|21088.81
20:11:54|21088.
20:11:54|21089.6
20:11:55|21089.81
20:11:57|21088.14
20:11:58|21087.56
20:11:59|21088.76
20:12:00|21089.24
20:12:01|21092.35
20:12:02|21091.73
20:12:03|21092.48
20:12:05|21091.38
20:12:06|21094.69
20:12:07|21093.02
20:12:08|21092.2
20:12:09|21092.35
20:12:09|21094.49
20:12:11|21092.64
20:12:11|21092.44
20:12:13|21092.44
20:12:14|21086.56
20:12:15|21085.79
20:12:17|21085.28
20:12:17|21084.37
20:12:18|21083.86
20:12:19|21081.25
20:12:20|21081.33
20:12:21|21082.2
20:12:22|21083.05
20:12:23|21083.03
20:12:24|21081.8
20:12:25|21082.64
20:12:26|21081.86
20:12:27|21081.81
20:12:28|21081.03
20:12:29|21081.54
20:12:30|21079.67
20:12:31|21078.77
20:12:32|21075.71
20:12:33|21077.41
20:12:34|21074.86
20:12:35|21074.6
20:12:37|21076.73
20:12:38|21075.31
20:12:40|21073.22
20:12:40|21075.53
20:12:41|21073.07
20:12:42|21073.47
20:12:43|21076.58
20:12:44|21080.38
20:12:45|21078.35
20:12:46|21077.2
20:12:47|21074.93
20:12:48|21074.93
20:12:49|21074.93
20:12:51|21074.93
20:12:53|21075.
20:12:54|21074.31
20:12:56|21073.36
20:12:56|21075.29
20:12:58|21073.22
20:12:59|21073.86
20:13:01|21074.15
20:13:02|21070.66
20:13:04|21074.56
20:13:05|21074.07
20:13:05|21074.67
20:13:07|21073.32
20:13:08|21073.24
20:13:08|21074.06
20:13:10|21069.95
20:13:11|21072.13
20:13:12|21069.66
20:13:13|21069.12
20:13:14|21069.84
20:13:15|21066.96
20:13:16|21063.78
20:13:17|21065.7
20:13:18|21066.13
20:13:19|21066.15
20:13:20|21063.77
20:13:21|21063.13
20:13:22|21062.12
20:13:23|21063.89
20:13:24|21063.7
20:13:25|21061.73
20:13:26|21062.79
20:13:27|21061.92
20:13:28|21062.19
20:13:29|21063.35
20:13:30|21064.56
20:13:31|21065.93
20:13:32|21068.88
20:13:33|21073.43
20:13:34|21073.43
20:13:35|21073.74
20:13:36|21071.63
20:13:37|21073.21
20:13:38|21072.2
20:13:39|21067.57
20:13:40|21068.64
20:13:41|21063.81
20:13:42|21070.12
20:13:43|21068.16
20:13:44|21068.72
20:13:45|21067.37
20:13:47|21068.01
20:13:47|21065.02
20:13:48|21065.
20:13:50|21063.08
20:13:50|21061.3
20:13:52|21062.74
20:13:52|21063.12
20:13:54|21065.
20:13:56|21063.31
20:13:57|21062.45
20:13:58|21062.4
20:13:59|21062.31
20:14:00|21063.21
20:14:01|21063.04
20:14:02|21062.93
20:14:04|21060.46
20:14:05|21060.48
20:14:06|21060.28
20:14:07|21062.32
20:14:08|21062.31
20:14:10|21061.46
20:14:11|21061.51
20:14:11|21062.
20:14:12|21063.33
20:14:14|21062.18
20:14:15|21063.18
20:14:15|21064.78
20:14:17|21068.31
20:14:18|21069.72
20:14:20|21065.34
20:14:21|21067.03
20:14:22|21068.27
20:14:22|21066.65
20:14:23|21067.58
20:14:24|21067.95
20:14:25|21067.93
20:14:26|21068.87
20:14:27|21064.03
20:14:28|21065.22
20:14:29|21063.79
20:14:30|21065.15
20:14:31|21063.53
20:14:32|21065.17
20:14:34|21061.27
20:14:35|21062.42
20:14:35|21062.56
20:14:37|21059.45
20:14:37|21062.49
20:14:38|21060.9
20:14:39|21060.52
20:14:40|21062.76
20:14:42|21061.43
20:14:43|21064.58
20:14:44|21062.29
20:14:45|21062.15
20:14:46|21063.14
20:14:47|21064.
20:14:48|21061.5
20:14:49|21063.08
20:14:50|21061.88
20:14:51|21056.4
20:14:52|21058.19
20:14:54|21058.02
20:14:55|21057.37
20:14:57|21055.88
20:14:58|21058.02
20:15:00|21053.92
20:15:00|21053.09
20:15:01|21057.04
20:15:02|21058.35
20:15:04|21060.5
20:15:04|21062.55
20:15:05|21058.93
20:15:06|21059.78
20:15:07|21060.99
20:15:08|21060.65
20:15:09|21058.95
20:15:10|21057.12
20:15:11|21058.92
20:15:13|21056.97
20:15:14|21058.12
20:15:15|21060.82
20:15:17|21067.88
20:15:17|21069.72
20:15:18|21072.32
20:15:19|21073.5
20:15:20|21073.1
20:15:21|21073.49
20:15:22|21069.93
20:15:23|21072.26
20:15:24|21072.48
20:15:25|21074.35
20:15:26|21075.71
20:15:28|21072.
20:15:28|21069.72
20:15:29|21071.84
20:15:30|21071.27
20:15:31|21071.46
20:15:32|21071.46
20:15:33|21073.29
20:15:34|21073.29
20:15:35|21071.27
20:15:36|21071.27
20:15:37|21071.94
20:15:38|21076.52
20:15:39|21074.88
20:15:40|21074.7
20:15:41|21075.55
20:15:42|21075.53
20:15:43|21073.92
20:15:44|21070.88
20:15:45|21071.08
20:15:46|21071.09
20:15:48|21070.77
20:15:49|21071.16
20:15:50|21071.
20:15:50|21071.28
20:15:52|21071.76
20:15:52|21071.16
20:15:54|21067.92
20:15:56|21067.91
20:15:57|21067.08
20:15:58|21068.89
20:16:00|21067.07
20:16:01|21068.15
20:16:02|21067.08
20:16:03|21067.
20:16:04|21071.78
20:16:06|21071.19
20:16:06|21071.19
20:16:07|21069.79
20:16:08|21074.53
20:16:10|21073.53
20:16:11|21073.74
20:16:13|21073.92
20:16:14|21073.6
20:16:14|21072.85
20:16:16|21072.38
20:16:16|21072.38
20:16:18|21071.95
20:16:18|21073.94
20:16:20|21072.15
20:16:20|21072.43
20:16:21|21071.54
20:16:23|21071.54
20:16:24|21073.36
20:16:24|21073.36
20:16:25|21073.3
20:16:27|21071.94
20:16:28|21074.
20:16:29|21074.82
20:16:30|21074.82
20:16:31|21072.76
20:16:32|21074.37
20:16:33|21073.14
20:16:34|21070.52
20:16:35|21069.09
20:16:36|21068.29
20:16:38|21067.47
20:16:39|21069.02
20:16:39|21067.8
20:16:41|21067.93
20:16:41|21070.08
20:16:42|21070.08
20:16:43|21069.22
20:16:45|21069.24
20:16:46|21067.64
20:16:46|21069.91
20:16:48|21067.14
20:16:48|21069.49
20:16:49|21068.49
20:16:50|21069.27
20:16:52|21067.7
20:16:53|21071.91
20:16:53|21069.76
20:16:55|21071.06
20:16:56|21072.61
20:16:57|21072.61
20:16:59|21071.71
20:17:00|21070.31
20:17:00|21071.06
20:17:02|21071.57
20:17:04|21071.52
20:17:05|21070.5
20:17:06|21073.21
20:17:07|21073.78
20:17:08|21075.77
20:17:09|21078.68
20:17:10|21077.23
20:17:11|21078.63
20:17:12|21081.39
20:17:13|21079.33
20:17:14|21077.98
20:17:15|21077.89
20:17:16|21079.4
20:17:17|21079.37
20:17:18|21078.22
20:17:19|21082.11
20:17:20|21078.97
20:17:21|21082.02
20:17:22|21080.23
20:17:23|21081.83
20:17:24|21081.04
20:17:25|21081.33
20:17:26|21082.37
20:17:27|21082.32
20:17:28|21073.78
20:17:29|21073.45
20:17:30|21072.44
20:17:31|21072.68
20:17:32|21071.92
20:17:33|21074.07
20:17:34|21074.05
20:17:35|21074.51
20:17:36|21075.02
20:17:37|21075.03
20:17:38|21071.37
20:17:39|21072.86
20:17:40|21072.88
20:17:41|21073.52
20:17:42|21072.35
20:17:43|21073.43
20:17:44|21073.8
20:17:45|21073.8
20:17:46|21071.64
20:17:47|21071.64
20:17:48|21073.66
20:17:49|21073.75
20:17:50|21070.28
20:17:51|21071.24
20:17:52|21071.62
20:17:53|21071.77
20:17:54|21071.49
20:17:56|21071.56
20:17:58|21072.16
20:17:58|21072.3
20:17:59|21072.65
20:18:00|21071.37
20:18:02|21071.64
20:18:03|21069.83
20:18:05|21072.82
20:18:06|21071.37
20:18:07|21072.96
20:18:08|21072.14
20:18:09|21073.5
20:18:10|21075.58
20:18:11|21075.87
20:18:13|21074.14
20:18:14|21072.97
20:18:15|21072.
20:18:15|21071.41
20:18:17|21071.64
20:18:18|21073.02
20:18:19|21072.96
20:18:20|21072.08
20:18:20|21071.47
20:18:22|21072.12
20:18:23|21072.95
20:18:23|21071.26
20:18:24|21072.
20:18:25|21072.51
20:18:27|21071.97
20:18:28|21072.01
20:18:29|21071.26
20:18:30|21066.27
20:18:30|21067.
20:18:32|21066.49
20:18:33|21065.23
20:18:33|21065.15
20:18:35|21067.
20:18:35|21066.58
20:18:36|21065.94
20:18:37|21066.66
20:18:39|21066.66
20:18:40|21068.41
20:18:41|21066.6
20:18:42|21066.26
20:18:43|21067.37
20:18:44|21068.96
20:18:45|21068.83
20:18:46|21066.5
20:18:47|21067.32
20:18:48|21067.32
20:18:49|21065.25
20:18:50|21066.29
20:18:51|21065.32
20:18:52|21066.02
20:18:53|21067.66
20:18:54|21067.35
20:18:55|21065.93
20:18:56|21066.23
20:18:57|21065.45
20:18:58|21073.02
20:18:59|21073.86
20:19:01|21073.51
20:19:02|21072.96
20:19:03|21072.64
20:19:03|21073.62
20:19:05|21072.88
20:19:06|21072.17
20:19:08|21068.38
20:19:08|21068.92
20:19:09|21069.77
20:19:10|21070.03
20:19:11|21070.04
20:19:12|21070.47
20:19:13|21070.23
20:19:15|21067.81
20:19:16|21069.55
20:19:17|21071.45
20:19:18|21070.99
20:19:19|21072.65
20:19:20|21072.74
20:19:21|21072.75
20:19:23|21068.77
20:19:23|21070.65
20:19:24|21072.12
20:19:26|21072.91
20:19:27|21071.84
20:19:28|21073.08
20:19:29|21072.47
20:19:30|21069.04
20:19:31|21070.23
20:19:32|21068.87
20:19:33|21068.81
20:19:34|21068.61
20:19:35|21069.49
20:19:36|21068.03
20:19:37|21067.65
20:19:38|21068.74
20:19:39|21068.16
20:19:40|21068.41
20:19:41|21068.3
20:19:42|21066.03
20:19:43|21065.9
20:19:44|21065.26
20:19:45|21065.37
20:19:46|21067.11
20:19:47|21066.2
20:19:48|21067.38
20:19:49|21066.93
20:19:50|21066.33
20:19:51|21066.28
20:19:52|21068.22
20:19:53|21070.
20:19:54|21069.09
20:19:55|21067.66
20:19:56|21067.86
20:19:57|21067.4
20:19:59|21067.23
20:20:00|21065.12
20:20:01|21061.99
20:20:02|21061.04
20:20:04|21062.85
20:20:06|21061.47
20:20:06|21060.81
20:20:07|21060.26
20:20:09|21060.21
20:20:10|21061.39
20:20:10|21061.27
20:20:12|21062.
20:20:12|21062.73
20:20:13|21062.39
20:20:14|21062.39
20:20:16|21062.82
20:20:17|21062.42
20:20:18|21062.24
20:20:19|21060.78
20:20:21|21062.84
20:20:22|21061.51
20:20:22|21062.83
20:20:24|21062.67
20:20:24|21062.82
20:20:25|21063.77
20:20:27|21064.2
20:20:28|21063.65
20:20:28|21064.83
20:20:30|21068.01
20:20:31|21072.47
20:20:32|21072.62
20:20:33|21074.09
20:20:34|21072.69
20:20:35|21072.01
20:20:36|21072.73
20:20:37|21071.59
20:20:38|21075.12
20:20:39|21073.38
20:20:40|21073.34
20:20:41|21074.3
20:20:42|21074.08
20:20:43|21074.42
20:20:45|21074.61
20:20:45|21073.93
20:20:46|21073.93
20:20:47|21072.59
20:20:49|21072.24
20:20:50|21072.24
20:20:50|21072.24
20:20:51|21074.49
20:20:52|21074.49
20:20:53|21078.42
20:20:55|21076.65
20:20:56|21077.48
20:20:56|21077.65
20:20:57|21077.17
20:20:59|21077.27
20:21:01|21077.94
20:21:03|21078.45
20:21:04|21097.34
20:21:04|21100.
20:21:06|21096.49
20:21:08|21097.25
20:21:08|21100.97
20:21:09|21102.26
20:21:10|21102.29
20:21:12|21102.36
20:21:12|21105.
20:21:13|21101.82
20:21:14|21102.57
20:21:16|21102.53
20:21:16|21104.6
20:21:17|21099.47
20:21:19|21102.37
20:21:19|21101.36
20:21:20|21101.7
20:21:22|21102.49
20:21:22|21100.27
20:21:23|21100.12
20:21:24|21100.15
20:21:25|21097.62
20:21:27|21097.79
20:21:28|21097.99
20:21:29|21100.04
20:21:30|21100.65
20:21:30|21100.86
20:21:32|21102.2
20:21:33|21102.46
20:21:34|21101.48
20:21:35|21101.1
20:21:36|21099.29
20:21:37|21101.85
20:21:38|21101.06
20:21:39|21100.67
20:21:40|21101.44
20:21:41|21101.97
20:21:42|21102.
20:21:43|21100.52
20:21:45|21100.04
20:21:45|21095.33
20:21:46|21098.45
20:21:48|21097.82
20:21:48|21098.44
20:21:49|21098.57
20:21:50|21095.12
20:21:51|21095.1
20:21:53|21093.07
20:21:54|21093.19
20:21:54|21093.58
20:21:56|21095.32
20:21:56|21093.44
20:21:58|21092.83
20:21:59|21093.28
20:22:01|21094.36
20:22:02|21093.14
20:22:04|21092.87
20:22:04|21092.83
20:22:07|21089.67
20:22:08|21088.
20:22:09|21086.8
20:22:10|21086.77
20:22:11|21086.2
20:22:12|21085.91
20:22:13|21083.
20:22:14|21082.04
20:22:15|21081.
20:22:16|21077.84
20:22:18|21077.85
20:22:19|21083.02
20:22:20|21083.1
20:22:21|21084.5
20:22:22|21081.85
20:22:23|21080.09
20:22:24|21081.41
20:22:25|21080.02
20:22:26|21080.76
20:22:27|21079.62
20:22:28|21080.41
20:22:29|21078.76
20:22:30|21078.15
20:22:31|21077.25
20:22:32|21079.1
20:22:33|21079.44
20:22:34|21078.15
20:22:35|21077.71
20:22:36|21077.26
20:22:37|21077.59
20:22:38|21077.66
20:22:39|21078.07
20:22:40|21077.28
20:22:41|21078.19
20:22:42|21076.07
20:22:44|21078.09
20:22:45|21078.51
20:22:45|21078.32
20:22:47|21081.02
20:22:48|21080.31
20:22:48|21080.62
20:22:49|21081.47
20:22:51|21080.6
20:22:51|21079.67
20:22:53|21081.03
20:22:54|21079.69
20:22:55|21076.01
20:22:55|21076.06
20:22:57|21076.04
20:22:58|21076.59
20:22:59|21076.89
20:23:00|21075.57
20:23:01|21076.64
20:23:02|21078.01
20:23:03|21077.96
20:23:04|21076.54
20:23:06|21075.16
20:23:08|21075.44
20:23:08|21075.44
20:23:10|21076.4
20:23:10|21075.49
20:23:11|21076.84
20:23:12|21076.95
20:23:14|21075.01
20:23:15|21077.13
20:23:16|21077.13
20:23:17|21073.18
20:23:18|21074.51
20:23:19|21073.7
20:23:21|21075.7
20:23:21|21075.75
20:23:22|21073.86
20:23:23|21074.29
20:23:24|21074.58
20:23:25|21074.68
20:23:26|21072.61
20:23:28|21073.66
20:23:28|21070.94
20:23:29|21072.36
20:23:31|21070.86
20:23:31|21070.01
20:23:32|21072.09
20:23:33|21070.62
20:23:35|21070.33
20:23:35|21070.76
20:23:36|21071.92
20:23:38|21071.82
20:23:38|21070.55
20:23:39|21071.87
20:23:40|21070.46
20:23:41|21071.17
20:23:42|21071.27
20:23:43|21072.29
20:23:44|21069.62
20:23:45|21069.45
20:23:46|21069.32
20:23:47|21070.37
20:23:49|21067.95
20:23:49|21068.39
20:23:50|21068.65
20:23:51|21069.28
20:23:52|21069.27
20:23:54|21069.26
20:23:54|21068.07
20:23:56|21067.52
20:23:56|21067.5
20:23:57|21067.93
20:23:58|21068.03
20:23:59|21068.09
20:24:00|21067.14
20:24:02|21073.15
20:24:04|21074.48
20:24:05|21073.49
20:24:06|21080.06
20:24:08|21081.08
20:24:09|21079.96
20:24:11|21079.85
20:24:11|21078.81
20:24:13|21079.6
20:24:14|21079.57
20:24:15|21077.61
20:24:16|21080.09
20:24:17|21080.3
20:24:18|21077.42
20:24:19|21074.54
20:24:20|21075.08
20:24:22|21070.49
20:24:22|21069.24
20:24:24|21071.4
20:24:25|21071.69
20:24:26|21071.82
20:24:26|21070.27
20:24:27|21070.22
20:24:29|21069.97
20:24:30|21070.29
20:24:30|21068.18
20:24:31|21070.8
20:24:32|21070.94
20:24:34|21066.54
20:24:35|21068.55
20:24:36|21068.39
20:24:37|21068.61
20:24:38|21070.
20:24:39|21070.
20:24:40|21069.96
20:24:41|21067.69
20:24:42|21070.71
20:24:43|21070.96
20:24:44|21069.78
20:24:45|21071.09
20:24:46|21069.83
20:24:47|21069.17
20:24:48|21070.48
20:24:49|21071.41
20:24:50|21070.58
20:24:51|21068.75
20:24:52|21069.67
20:24:53|21069.53
20:24:54|21070.95
20:24:55|21069.78
20:24:56|21068.7
20:24:57|21068.7
20:24:58|21068.58
20:24:59|21069.53
20:25:00|21067.09
20:25:01|21066.11
20:25:02|21067.29
20:25:04|21067.6
20:25:06|21067.82
20:25:06|21068.25
20:25:07|21068.33
20:25:09|21069.93
20:25:10|21068.75
20:25:11|21064.77
20:25:12|21064.89
20:25:14|21064.01
20:25:14|21062.76
20:25:16|21061.78
20:25:16|21061.35
20:25:17|21059.2
20:25:18|21059.11
20:25:19|21060.52
20:25:20|21059.21
20:25:21|21059.94
20:25:22|21060.53
20:25:23|21065.85
20:25:24|21065.09
20:25:26|21065.05
20:25:26|21065.45
20:25:27|21065.27
20:25:28|21063.81
20:25:30|21062.14
20:25:31|21061.74
20:25:33|21061.28
20:25:33|21062.23
20:25:34|21065.82
20:25:35|21063.7
20:25:36|21064.72
20:25:37|21064.72
20:25:38|21064.72
20:25:40|21063.01
20:25:41|21060.21
20:25:42|21058.85
20:25:42|21059.83
20:25:44|21060.75
20:25:45|21061.33
20:25:46|21065.82
20:25:47|21064.99
20:25:47|21067.04
20:25:49|21066.59
20:25:50|21067.05
20:25:51|21067.56
20:25:52|21066.32
20:25:52|21066.32
20:25:53|21066.81
20:25:55|21067.31
20:25:56|21066.44
20:25:57|21066.44
20:25:58|21066.23
20:25:59|21066.23
20:26:00|21065.98
20:26:01|21066.32
20:26:02|21068.17
20:26:03|21069.81
20:26:04|21075.85
20:26:06|21078.57
20:26:06|21077.08
20:26:08|21076.99
20:26:09|21078.66
20:26:10|21077.48
20:26:11|21078.01
20:26:12|21075.86
20:26:13|21075.54
20:26:14|21077.05
20:26:15|21076.46
20:26:16|21076.1
20:26:17|21077.59
20:26:18|21076.1
20:26:19|21078.29
20:26:20|21078.14
20:26:21|21076.52
20:26:22|21078.69
20:26:23|21077.37
20:26:24|21079.14
20:26:25|21078.31
20:26:26|21078.4
20:26:27|21078.37
20:26:28|21079.27
20:26:29|21079.13
20:26:30|21079.52
20:26:31|21077.92
20:26:32|21077.92
20:26:33|21079.3
20:26:34|21078.51
20:26:35|21078.17
20:26:36|21078.17
20:26:37|21078.66
20:26:38|21078.83
20:26:39|21078.88
20:26:40|21076.9
20:26:41|21078.74
20:26:42|21078.34
20:26:43|21078.62
20:26:44|21072.53
20:26:45|21072.17
20:26:46|21071.58
20:26:47|21073.62
20:26:48|21071.2
20:26:50|21071.49
20:26:51|21072.39
20:26:51|21071.1
20:26:53|21071.07
20:26:53|21072.34
20:26:55|21072.26
20:26:56|21072.19
20:26:57|21072.15
20:26:58|21074.83
20:26:59|21077.52
20:27:00|21075.52
20:27:01|21075.84
20:27:02|21075.84
20:27:03|21076.06
20:27:04|21075.84
20:27:05|21075.85
20:27:07|21076.41
20:27:08|21075.51
20:27:10|21077.6
20:27:11|21075.52
20:27:12|21075.55
20:27:12|21077.58
20:27:15|21075.25
20:27:15|21075.89
20:27:16|21075.
20:27:17|21076.49
20:27:19|21078.89
20:27:20|21078.92
20:27:22|21078.57
20:27:22|21075.58
20:27:23|21075.23
20:27:24|21075.5
20:27:25|21075.11
20:27:26|21074.85
20:27:27|21071.51
20:27:28|21071.47
20:27:29|21071.3
20:27:31|21072.71
20:27:31|21070.95
20:27:33|21070.95
20:27:33|21072.12
20:27:35|21072.21
20:27:36|21071.9
20:27:37|21071.35
20:27:38|21071.29
20:27:39|21072.21
20:27:40|21071.67
20:27:41|21071.69
20:27:42|21072.01
20:27:43|21071.87
20:27:44|21071.09
20:27:45|21071.14
20:27:46|21071.17
20:27:47|21072.26
20:27:48|21071.26
20:27:49|21072.18
20:27:51|21075.74
20:27:52|21076.1
20:27:52|21076.49
20:27:53|21075.71
20:27:54|21075.86
20:27:55|21086.06
20:27:56|21082.43
20:27:57|21085.34
20:27:59|21084.31
20:27:59|21086.03
20:28:00|21086.15
20:28:01|21085.39
20:28:02|21085.79
20:28:03|21086.82
20:28:04|21088.16
20:28:06|21086.64
20:28:07|21088.04
20:28:09|21085.74
20:28:10|21087.41
20:28:11|21087.3
20:28:12|21088.57
20:28:12|21087.93
20:28:14|21087.52
20:28:15|21087.14
20:28:16|21088.47
20:28:17|21084.53
20:28:18|21085.75
20:28:19|21085.73
20:28:20|21085.16
20:28:21|21084.58
20:28:22|21083.24
20:28:23|21084.
20:28:24|21085.52
20:28:25|21084.85
20:28:26|21084.55
20:28:27|21083.96
20:28:28|21083.29
20:28:29|21084.93
20:28:30|21084.93
20:28:31|21083.01
20:28:32|21084.22
20:28:33|21084.69
20:28:34|21083.48
20:28:35|21083.96
20:28:36|21082.73
20:28:37|21083.06
20:28:38|21084.62
20:28:39|21083.63
20:28:40|21085.69
20:28:41|21084.34
20:28:42|21084.64
20:28:43|21085.35
20:28:44|21085.42
20:28:45|21084.66
20:28:46|21084.95
20:28:47|21083.54
20:28:48|21084.77
20:28:49|21082.98
20:28:50|21084.76
20:28:51|21083.42
20:28:52|21085.79
20:28:53|21084.9
20:28:54|21084.9
20:28:55|21085.84
20:28:56|21085.32
20:28:57|21085.55
20:28:58|21085.41
20:28:59|21083.39
20:29:00|21083.18
20:29:01|21081.33
20:29:02|21081.54
20:29:03|21083.43
20:29:04|21083.41
20:29:06|21085.02
20:29:07|21084.16
20:29:09|21084.45
20:29:10|21084.58
20:29:12|21085.64
20:29:13|21085.59
20:29:14|21084.73
20:29:16|21084.5
20:29:16|21084.56
20:29:18|21085.59
20:29:19|21085.69
20:29:20|21085.57
20:29:21|21086.5
20:29:23|21089.21
20:29:23|21089.
20:29:24|21091.29
20:29:25|21089.07
20:29:26|21090.85
20:29:27|21088.02
20:29:28|21089.74
20:29:29|21089.7
20:29:30|21088.74
20:29:31|21088.77
20:29:32|21087.59
20:29:33|21089.1
20:29:35|21089.91
20:29:36|21089.91
20:29:37|21089.91
20:29:38|21089.91
20:29:39|21089.91
20:29:40|21090.11
20:29:41|21090.3
20:29:42|21091.2
20:29:43|21090.15
20:29:44|21089.24
20:29:45|21090.05
20:29:45|21089.45
20:29:46|21091.16
20:29:48|21090.13
20:29:49|21090.31
20:29:50|21090.19
20:29:50|21090.42
20:29:51|21090.24
20:29:53|21091.31
20:29:53|21090.15
20:29:55|21090.15
20:29:56|21091.81
20:29:57|21092.86
20:29:57|21094.66
20:29:59|21094.43
20:30:00|21093.68
20:30:01|21094.08
20:30:02|21091.37
20:30:03|21092.24
20:30:04|21090.92
20:30:04|21092.86
20:30:06|21094.18
20:30:07|21093.39
20:30:09|21096.6
20:30:09|21096.29
20:30:11|21095.09
20:30:12|21095.41
20:30:13|21095.51
20:30:15|21095.17
20:30:15|21095.09
20:30:17|21092.56
20:30:18|21092.66
20:30:18|21094.35
20:30:20|21094.32
20:30:21|21091.95
20:30:22|21092.47
20:30:23|21092.41
20:30:24|21093.62
20:30:25|21089.78
20:30:25|21088.81
20:30:27|21088.5
20:30:27|21086.67
20:30:29|21088.07
20:30:30|21086.72
20:30:31|21087.14
20:30:31|21087.12
20:30:33|21087.12
20:30:33|21088.01
20:30:35|21086.41
20:30:36|21086.29
20:30:37|21085.07
20:30:38|21085.14
20:30:38|21085.14
20:30:40|21086.2
20:30:40|21085.77
20:30:41|21085.5
20:30:43|21082.68
20:30:43|21083.39
20:30:45|21085.51
20:30:45|21085.44
20:30:46|21083.49
20:30:48|21082.87
20:30:48|21083.58
20:30:49|21082.63
20:30:50|21083.81
20:30:52|21084.25
20:30:52|21084.3
20:30:53|21083.57
20:30:55|21083.18
20:30:56|21083.69
20:30:58|21084.53
20:30:59|21084.16
20:31:00|21084.18
20:31:01|21084.2
20:31:02|21082.82
20:31:03|21083.85
20:31:04|21083.16
20:31:05|21084.85
20:31:06|21085.27
20:31:07|21087.36
20:31:08|21086.24
20:31:10|21089.19
20:31:10|21087.35
20:31:11|21086.54
20:31:13|21086.77
20:31:13|21087.56
20:31:15|21087.22
20:31:16|21086.7
20:31:17|21087.91
20:31:18|21086.64
20:31:19|21087.58
20:31:20|21087.99
20:31:22|21089.45
20:31:22|21087.42
20:31:23|21087.89
20:31:24|21087.99
20:31:26|21089.35
20:31:27|21089.35
20:31:28|21088.55
20:31:29|21088.59
20:31:30|21089.43
20:31:31|21087.39
20:31:32|21086.12
20:31:34|21086.99
20:31:35|21087.19
20:31:35|21087.32
20:31:36|21084.39
20:31:37|21084.23
20:31:38|21084.53
20:31:39|21084.66
20:31:40|21083.37
20:31:42|21083.06
20:31:43|21083.17
20:31:43|21082.79
20:31:44|21083.32
20:31:45|21082.41
20:31:47|21082.28
20:31:47|21084.34
20:31:49|21084.12
20:31:50|21084.12
20:31:51|21083.85
20:31:52|21083.41
20:31:53|21083.9
20:31:54|21083.26
20:31:55|21083.33
20:31:56|21083.11
20:31:57|21084.23
20:31:58|21086.78
20:31:59|21084.76
20:32:01|21085.44
20:32:01|21085.11
20:32:02|21086.77
20:32:04|21084.16
20:32:05|21085.32
20:32:05|21084.83
20:32:07|21084.81
20:32:08|21087.15
20:32:09|21087.39
20:32:10|21087.37
20:32:12|21084.83
20:32:13|21085.26
20:32:15|21083.06
20:32:17|21079.92
20:32:17|21075.34
20:32:19|21075.36
20:32:20|21075.73
20:32:20|21076.47
20:32:22|21076.06
20:32:23|21076.34
20:32:24|21073.94
20:32:26|21076.38
20:32:26|21075.83
20:32:27|21075.86
20:32:28|21075.86
20:32:29|21075.3
20:32:30|21074.73
20:32:31|21075.5
20:32:32|21075.14
20:32:33|21077.07
20:32:34|21079.21
20:32:35|21079.01
20:32:36|21079.53
20:32:38|21079.23
20:32:38|21079.32
20:32:39|21078.52
20:32:40|21078.18
20:32:41|21077.16
20:32:42|21077.12
20:32:43|21077.14
20:32:44|21076.22
20:32:45|21076.08
20:32:47|21076.32
20:32:47|21075.18
20:32:48|21075.01
20:32:49|21074.13
20:32:51|21075.73
20:32:52|21074.84
20:32:53|21072.32
20:32:54|21072.18
20:32:55|21072.25
20:32:56|21072.51
20:32:58|21072.57
20:32:58|21071.45
20:32:59|21072.12
20:33:00|21071.42
20:33:01|21070.35
20:33:03|21071.45
20:33:04|21071.82
20:33:05|21071.67
20:33:06|21072.16
20:33:07|21076.04
20:33:08|21079.4
20:33:09|21080.35
20:33:10|21080.71
20:33:12|21079.12
20:33:12|21079.7
20:33:13|21079.38
20:33:14|21077.87
20:33:15|21078.03
20:33:16|21076.53
20:33:17|21078.05
20:33:18|21077.05
20:33:19|21077.89
20:33:21|21073.8
20:33:22|21074.24
20:33:23|21074.24
20:33:24|21072.18
20:33:25|21073.09
20:33:26|21072.5
20:33:27|21073.71
20:33:28|21073.86
20:33:29|21072.35
20:33:30|21074.6
20:33:31|21073.63
20:33:33|21073.16
20:33:33|21074.18
20:33:34|21074.11
20:33:35|21073.16
20:33:36|21073.69
20:33:37|21074.21
20:33:38|21074.18
20:33:39|21074.47
20:33:40|21074.57
20:33:41|21074.59
20:33:42|21074.59
20:33:43|21074.12
20:33:44|21074.47
20:33:46|21074.47
20:33:46|21074.12
20:33:47|21074.12
20:33:48|21074.67
20:33:49|21074.78
20:33:50|21072.91
20:33:51|21072.33
20:33:53|21071.04
20:33:54|21070.91
20:33:55|21070.65
20:33:56|21072.25
20:33:57|21070.42
20:33:58|21070.73
20:33:59|21071.37
20:34:00|21071.91
20:34:01|21072.08
20:34:02|21071.75
20:34:03|21071.97
20:34:04|21075.91
20:34:05|21075.33
20:34:07|21076.04
20:34:08|21073.78
20:34:10|21073.91
20:34:11|21074.47
20:34:12|21073.33
20:34:13|21073.43
20:34:15|21074.45
20:34:16|21076.57
20:34:17|21075.88
20:34:18|21074.91
20:34:19|21075.63
20:34:20|21074.59
20:34:21|21074.57
20:34:22|21074.56
20:34:23|21075.98
20:34:24|21077.07
20:34:25|21077.07
20:34:26|21075.91
20:34:28|21075.91
20:34:28|21075.05
20:34:29|21075.05
20:34:31|21074.18
20:34:31|21074.9
20:34:32|21073.66
20:34:34|21073.28
20:34:35|21073.21
20:34:36|21071.49
20:34:36|21071.31
20:34:38|21070.63
20:34:39|21069.15
20:34:40|21070.17
20:34:41|21070.17
20:34:42|21070.06
20:34:43|21069.27
20:34:44|21069.13
20:34:45|21073.5
20:34:46|21073.19
20:34:47|21071.97
20:34:48|21084.81
20:34:49|21086.84
20:34:50|21088.85
20:34:51|21087.98
20:34:52|21087.94
20:34:53|21089.25
20:34:54|21089.7
20:34:55|21089.53
20:34:57|21086.87
20:34:57|21086.2
20:34:58|21088.02
20:34:59|21087.12
20:35:01|21086.99
20:35:02|21087.12
20:35:04|21085.21
20:35:05|21085.59
20:35:06|21084.11
20:35:07|21083.93
20:35:08|21079.08
20:35:08|21081.26
20:35:10|21080.5
20:35:11|21081.13
20:35:12|21081.63
20:35:12|21074.31
20:35:13|21075.65
20:35:16|21075.37
20:35:16|21074.09
20:35:17|21072.08
20:35:19|21072.74
20:35:21|21072.51
20:35:22|21072.5
20:35:23|21073.22
20:35:24|21071.33
20:35:25|21071.38
20:35:26|21071.35
20:35:27|21071.84
20:35:28|21071.72
20:35:29|21070.5
20:35:30|21070.72
20:35:31|21071.26
20:35:32|21072.4
20:35:34|21070.86
20:35:34|21072.71
20:35:35|21072.57
20:35:37|21073.06
20:35:37|21073.88
20:35:38|21072.37
20:35:39|21072.95
20:35:41|21072.74
20:35:42|21071.43
20:35:44|21071.42
20:35:45|21071.92
20:35:46|21073.8
20:35:47|21072.61
20:35:48|21074.5
20:35:49|21071.62
20:35:50|21071.34
20:35:51|21069.42
20:35:52|21069.68
20:35:52|21070.62
20:35:54|21071.31
20:35:55|21071.31
20:35:55|21071.47
20:35:57|21072.57
20:35:58|21072.71
20:35:59|21071.17
20:36:00|21070.95
20:36:01|21070.99
20:36:02|21070.52
20:36:03|21073.03
20:36:04|21072.62
20:36:05|21073.36
20:36:06|21071.09
20:36:07|21071.86
20:36:07|21072.95
20:36:10|21081.13
20:36:11|21080.04
20:36:12|21081.82
20:36:12|21081.73
20:36:15|21081.59
20:36:16|21082.24
20:36:18|21083.75
20:36:19|21085.21
20:36:20|21086.24
20:36:20|21086.2
20:36:22|21084.03
20:36:24|21084.
20:36:24|21084.98
20:36:25|21085.77
20:36:26|21085.64
20:36:28|21085.53
20:36:29|21084.14
20:36:30|21085.53
20:36:31|21085.52
20:36:32|21084.09
20:36:33|21085.47
20:36:34|21084.58
20:36:35|21084.58
20:36:36|21085.97
20:36:37|21086.72
20:36:38|21086.98
20:36:39|21085.9
20:36:40|21085.98
20:36:41|21085.96
20:36:42|21085.19
20:36:43|21086.37
20:36:44|21086.8
20:36:45|21085.85
20:36:46|21084.34
20:36:47|21086.19
20:36:48|21086.28
20:36:49|21086.06
20:36:50|21087.24
20:36:51|21085.57
20:36:52|21084.97
20:36:53|21085.09
20:36:54|21086.37
20:36:55|21086.79
20:36:56|21086.68
20:36:57|21086.52
20:36:58|21086.66
20:36:59|21084.88
20:37:00|21086.53
20:37:01|21081.9
20:37:03|21078.43
20:37:05|21078.46
20:37:05|21079.61
20:37:06|21078.19
20:37:07|21077.96
20:37:09|21079.15
20:37:10|21079.19
20:37:11|21079.11
20:37:12|21079.09
20:37:12|21077.16
20:37:14|21078.4
20:37:15|21079.02
20:37:17|21078.69
20:37:18|21079.2
20:37:19|21079.2
20:37:20|21079.2
20:37:21|21079.3
20:37:22|21077.83
20:37:23|21077.79
20:37:24|21077.54
20:37:26|21078.29
20:37:27|21079.51
20:37:28|21076.85
20:37:29|21077.07
20:37:30|21075.74
20:37:31|21076.94
20:37:32|21074.85
20:37:33|21075.77
20:37:34|21077.09
20:37:36|21077.58
20:37:36|21076.12
20:37:38|21078.67
20:37:39|21078.94
20:37:40|21077.12
20:37:41|21076.76
20:37:42|21076.76
20:37:43|21076.26
20:37:44|21077.45
20:37:45|21076.08
20:37:46|21077.21
20:37:47|21075.01
20:37:48|21075.62
20:37:49|21075.62
20:37:50|21074.93
20:37:51|21077.73
20:37:52|21077.39
20:37:54|21075.47
20:37:54|21077.44
20:37:56|21075.55
20:37:56|21075.57
20:37:58|21075.64
20:37:59|21085.9
20:37:59|21086.74
20:38:00|21087.58
20:38:02|21087.43
20:38:02|21086.71
20:38:03|21086.76
20:38:05|21087.39
20:38:06|21085.83
20:38:06|21087.7
20:38:07|21087.05
20:38:08|21087.57
20:38:09|21087.69
20:38:10|21087.61
20:38:11|21085.9
20:38:13|21086.
20:38:14|21087.02
20:38:14|21087.63
20:38:16|21086.59
20:38:17|21087.97
20:38:18|21086.4
20:38:19|21088.93
20:38:21|21090.54
20:38:22|21091.08
20:38:23|21091.83
20:38:24|21092.05
20:38:25|21091.83
20:38:27|21091.79
20:38:28|21090.6
20:38:29|21092.5
20:38:29|21092.51
20:38:31|21090.69
20:38:32|21092.47
20:38:34|21091.01
20:38:34|21094.15
20:38:35|21093.99
20:38:37|21094.16
20:38:38|21093.41
20:38:39|21092.97
20:38:40|21094.14
20:38:41|21089.82
20:38:42|21088.6
20:38:43|21088.16
20:38:44|21085.58
20:38:45|21087.64
20:38:46|21087.64
20:38:47|21087.13
20:38:48|21088.83
20:38:49|21088.66
20:38:50|21088.12
20:38:51|21088.93
20:38:53|21088.78
20:38:54|21089.19
20:38:55|21088.75
20:38:55|21088.97
20:38:56|21095.3
20:38:57|21093.89
20:38:59|21094.84
20:38:59|21092.77
20:39:00|21093.62
20:39:01|21092.41
20:39:03|21093.86
20:39:04|21093.62
20:39:05|21091.94
20:39:06|21093.12
20:39:07|21093.6
20:39:08|21094.14
20:39:09|21091.56
20:39:10|21092.14
20:39:11|21090.37
20:39:12|21092.39
20:39:13|21093.04
20:39:14|21095.09
20:39:15|21094.44
20:39:16|21094.14
20:39:17|21095.6
20:39:19|21094.49
20:39:20|21094.94
20:39:22|21094.18
20:39:22|21094.06
20:39:23|21093.75
20:39:24|21094.96
20:39:25|21094.08
20:39:26|21093.7
20:39:27|21093.96
20:39:28|21093.96
20:39:29|21094.95
20:39:31|21092.73
20:39:32|21094.05
20:39:32|21093.94
20:39:34|21095.48
20:39:34|21094.21
20:39:35|21095.15
20:39:36|21094.96
20:39:37|21094.43
20:39:39|21094.09
20:39:39|21094.15
20:39:40|21090.42
20:39:41|21089.08
20:39:42|21089.54
20:39:43|21091.07
20:39:44|21091.04
20:39:45|21089.66
20:39:46|21088.55
20:39:47|21085.68
20:39:48|21086.28
20:39:50|21084.17
20:39:51|21086.27
20:39:52|21086.27
20:39:52|21085.16
20:39:54|21084.52
20:39:55|21084.58
20:39:57|21085.53
20:39:57|21084.39
20:39:59|21084.8
20:39:59|21083.09
20:40:00|21085.25
20:40:01|21085.66
20:40:03|21084.73
20:40:03|21083.26
20:40:04|21082.99
20:40:05|21083.24
20:40:06|21084.25
20:40:07|21085.07
20:40:08|21083.
20:40:10|21078.11
20:40:10|21078.74
20:40:11|21078.08
20:40:12|21079.31
20:40:14|21078.52
20:40:15|21079.1
20:40:15|21078.35
20:40:16|21078.22
20:40:17|21080.91
20:40:19|21078.02
20:40:20|21088.39
20:40:22|21090.57
20:40:23|21090.28
20:40:24|21089.5
20:40:24|21089.34
20:40:25|21089.74
20:40:26|21089.95
20:40:27|21088.79
20:40:28|21089.14
20:40:29|21089.53
20:40:30|21089.36
20:40:32|21086.51
20:40:32|21087.79
20:40:33|21088.9
20:40:35|21089.39
20:40:36|21089.29
20:40:37|21089.8
20:40:38|21087.7
20:40:39|21088.75
20:40:40|21088.92
20:40:41|21089.28
20:40:42|21089.41
20:40:43|21088.41
20:40:45|21087.55
20:40:45|21088.85
20:40:46|21090.11
20:40:47|21090.48
20:40:49|21089.78
20:40:50|21089.12
20:40:51|21087.91
20:40:52|21088.98
20:40:53|21089.27
20:40:53|21088.77
20:40:55|21089.01
20:40:56|21088.52
20:40:57|21088.83
20:40:57|21088.62
20:40:59|21087.3
20:41:00|21084.66
20:41:01|21082.12
20:41:01|21080.47
20:41:03|21081.
20:41:04|21080.99
20:41:05|21080.4
20:41:05|21080.39
20:41:07|21082.05
20:41:07|21084.2
20:41:09|21082.24
20:41:10|21082.22
20:41:10|21082.67
20:41:11|21082.2
20:41:13|21081.22
20:41:14|21081.22
20:41:14|21081.74
20:41:15|21080.96
20:41:17|21080.91
20:41:19|21080.18
20:41:20|21080.5
20:41:22|21081.09
20:41:23|21080.36
20:41:24|21080.37
20:41:25|21081.41
20:41:25|21081.22
20:41:27|21081.22
20:41:28|21081.77
20:41:29|21081.35
20:41:29|21081.35
20:41:30|21081.87
20:41:32|21081.9
20:41:32|21080.88
20:41:33|21080.78
20:41:35|21082.68
20:41:36|21080.67
20:41:36|21080.13
20:41:39|21081.94
20:41:39|21081.96
20:41:40|21080.56
20:41:42|21080.86
20:41:42|21081.89
20:41:44|21081.29
20:41:45|21081.24
20:41:45|21081.29
20:41:46|21080.
20:41:47|21082.06
20:41:48|21080.33
20:41:49|21079.84
20:41:50|21079.85
20:41:51|21079.24
20:41:52|21080.93
20:41:53|21079.13
20:41:54|21079.13
20:41:55|21080.04
20:41:56|21078.19
20:41:57|21076.02
20:41:58|21076.94
20:42:00|21076.78
20:42:00|21074.86
20:42:01|21076.8
20:42:03|21074.2
20:42:03|21075.09
20:42:04|21073.64
20:42:06|21075.
20:42:07|21072.75
20:42:08|21075.23
20:42:09|21074.76
20:42:10|21071.74
20:42:11|21073.12
20:42:12|21073.12
20:42:13|21073.63
20:42:14|21073.46
20:42:15|21073.98
20:42:16|21074.18
20:42:17|21074.18
20:42:18|21073.42
20:42:19|21075.08
20:42:21|21071.55
20:42:22|21067.63
20:42:24|21070.44
20:42:25|21070.3
20:42:26|21070.3
20:42:27|21070.15
20:42:29|21066.65
20:42:30|21064.91
20:42:31|21064.39
20:42:33|21064.3
20:42:34|21066.96
20:42:35|21067.06
20:42:37|21066.48
20:42:37|21066.03
20:42:38|21066.03
20:42:39|21067.54
20:42:40|21068.
20:42:41|21066.68
20:42:42|21066.57
20:42:43|21067.19
20:42:44|21066.57
20:42:45|21066.57
20:42:46|21066.43
20:42:47|21069.83
20:42:48|21071.78
20:42:49|21072.
20:42:50|21070.6
20:42:51|21070.02
20:42:52|21069.22
20:42:53|21069.22
20:42:54|21069.47
20:42:55|21069.47
20:42:56|21068.78
20:42:57|21068.89
20:42:58|21068.86
20:42:59|21069.
20:43:00|21068.04
20:43:01|21066.42
20:43:02|21068.31
20:43:03|21066.37
20:43:04|21068.16
20:43:05|21065.9
20:43:06|21064.
20:43:07|21063.78
20:43:08|21063.19
20:43:09|21064.41
20:43:10|21063.88
20:43:11|21064.18
20:43:12|21065.69
20:43:13|21067.41
20:43:14|21065.28
20:43:15|21064.61
20:43:16|21065.76
20:43:17|21065.51
20:43:18|21064.53
20:43:19|21066.06
20:43:20|21063.85
20:43:22|21064.77
20:43:24|21064.33
20:43:24|21064.08
20:43:25|21062.47
20:43:28|21063.57
20:43:28|21064.64
20:43:29|21065.88
20:43:30|21066.39
20:43:32|21067.34
20:43:32|21067.34
20:43:33|21066.49
20:43:34|21064.75
20:43:35|21067.45
20:43:37|21066.14
20:43:38|21066.14
20:43:39|21065.27
20:43:40|21065.32
20:43:41|21066.25
20:43:43|21066.21
20:43:45|21065.28
20:43:45|21066.96
20:43:46|21068.81
20:43:47|21068.6
20:43:48|21066.06
20:43:50|21068.16
20:43:51|21068.16
20:43:52|21068.14
20:43:53|21069.55
20:43:54|21066.79
20:43:55|21067.15
20:43:56|21067.94
20:43:57|21067.98
20:43:59|21067.55
20:44:00|21073.68
20:44:01|21076.69
20:44:01|21074.88
20:44:03|21075.
20:44:04|21074.07
20:44:05|21075.38
20:44:06|21079.97
20:44:07|21079.57
20:44:07|21076.07
20:44:09|21076.4
20:44:11|21078.47
20:44:11|21079.31
20:44:12|21078.69
20:44:13|21079.
20:44:14|21081.77
20:44:16|21081.31
20:44:17|21082.16
20:44:17|21081.95
20:44:19|21081.47
20:44:20|21081.5
20:44:21|21082.5
20:44:23|21081.49
20:44:23|21081.56
20:44:25|21081.73
20:44:27|21083.55
20:44:27|21083.46
20:44:30|21084.51
20:44:30|21084.75
20:44:32|21083.43
20:44:33|21084.71
20:44:34|21083.75
20:44:35|21085.18
20:44:35|21085.21
20:44:37|21080.7
20:44:39|21080.87
20:44:39|21082.18
20:44:40|21082.19
20:44:41|21081.74
20:44:42|21082.23
20:44:43|21082.31
20:44:45|21082.38
20:44:47|21083.3
20:44:47|21084.21
20:44:48|21082.66
20:44:50|21083.98
20:44:51|21084.71
20:44:52|21085.19
20:44:53|21083.56
20:44:54|21084.72
20:44:55|21083.83
20:44:56|21083.8
20:44:57|21084.17
20:44:58|21085.53
20:44:59|21084.35
20:45:00|21083.92
20:45:01|21084.05
20:45:02|21083.94
20:45:04|21085.56
20:45:06|21085.18
20:45:06|21085.
20:45:07|21084.52
20:45:08|21085.57
20:45:09|21084.15
20:45:10|21084.25
20:45:11|21083.84
20:45:12|21084.91
20:45:13|21084.6
20:45:14|21084.82
20:45:16|21084.99
20:45:17|21086.04
20:45:18|21087.6
20:45:19|21086.18
20:45:20|21086.06
20:45:20|21087.84
20:45:22|21087.09
20:45:24|21085.44
20:45:24|21087.04
20:45:25|21086.91
20:45:27|21087.56
20:45:28|21087.69
20:45:30|21088.
20:45:31|21088.25
20:45:31|21087.1
20:45:32|21089.16
20:45:34|21087.79
20:45:35|21087.82
20:45:36|21088.42
20:45:36|21086.26
20:45:38|21085.62
20:45:38|21084.04
20:45:39|21085.95
20:45:40|21085.88
20:45:42|21086.11
20:45:43|21085.8
20:45:44|21086.62
20:45:45|21086.18
20:45:46|21085.41
20:45:46|21085.53
20:45:48|21088.58
20:45:48|21089.79
20:45:49|21087.98
20:45:50|21088.79
20:45:52|21088.79
20:45:53|21087.58
20:45:53|21088.89
20:45:55|21086.81
20:45:55|21086.62
20:45:56|21086.84
20:45:57|21085.87
20:45:58|21086.27
20:46:00|21087.76
20:46:00|21087.73
20:46:02|21087.75
20:46:03|21087.07
20:46:04|21085.03
20:46:05|21086.68
20:46:05|21089.01
20:46:06|21091.06
20:46:07|21092.19
20:46:09|21091.72
20:46:10|21092.56
20:46:11|21091.83
20:46:11|21091.93
20:46:12|21092.68
20:46:13|21092.88
20:46:14|21092.55
20:46:16|21092.93
20:46:16|21095.83
20:46:18|21094.59
20:46:18|21096.84
20:46:20|21095.86
20:46:20|21096.4
20:46:21|21096.31
20:46:22|21100.13
20:46:24|21100.88
20:46:25|21100.57
20:46:26|21100.92
20:46:28|21100.32
20:46:28|21100.47
20:46:30|21101.13
20:46:31|21101.02
20:46:32|21101.01
20:46:33|21101.16
20:46:34|21099.21
20:46:35|21100.3
20:46:36|21096.62
20:46:37|21097.79
20:46:38|21097.61
20:46:39|21098.2
20:46:40|21099.18
20:46:41|21098.59
20:46:42|21098.66
20:46:43|21098.98
20:46:44|21098.83
20:46:45|21098.21
20:46:46|21098.42
20:46:47|21098.48
20:46:48|21099.09
20:46:49|21099.25
20:46:50|21097.76
20:46:51|21095.23
20:46:52|21096.92
20:46:54|21092.07
20:46:55|21091.57
20:46:55|21091.
20:46:56|21091.96
20:46:58|21092.57
20:46:58|21093.06
20:47:00|21095.22
20:47:00|21096.02
20:47:01|21095.85
20:47:03|21096.36
20:47:05|21096.52
20:47:06|21095.99
20:47:07|21095.99
20:47:08|21096.49
20:47:10|21096.5
20:47:11|21096.65
20:47:12|21096.03
20:47:12|21096.03
20:47:14|21094.45
20:47:15|21095.2
20:47:16|21095.96
20:47:17|21095.32
20:47:17|21096.05
20:47:19|21095.04
20:47:20|21094.81
20:47:21|21095.24
20:47:22|21095.76
20:47:23|21095.14
20:47:24|21095.17
20:47:25|21094.18
20:47:26|21094.7
20:47:28|21094.93
20:47:29|21094.16
20:47:30|21095.4
20:47:32|21096.27
20:47:32|21094.09
20:47:34|21095.71
20:47:34|21096.01
20:47:36|21096.49
20:47:37|21095.2
20:47:38|21095.44
20:47:39|21095.44
20:47:39|21095.18
20:47:41|21091.97
20:47:41|21093.26
20:47:43|21091.26
20:47:44|21092.54
20:47:45|21088.87
20:47:45|21085.5
20:47:47|21085.23
20:47:48|21085.24
20:47:49|21085.35
20:47:50|21083.5
20:47:51|21083.52
20:47:52|21082.64
20:47:54|21083.52
20:47:54|21082.66
20:47:56|21083.61
20:47:57|21082.53
20:47:57|21082.4
20:47:59|21083.96
20:48:00|21081.92
20:48:01|21082.78
20:48:02|21081.75
20:48:04|21082.4
20:48:05|21082.36
20:48:05|21082.36
20:48:07|21081.15
20:48:08|21081.54
20:48:08|21080.76
20:48:09|21081.29
20:48:10|21082.23
20:48:12|21081.42
20:48:13|21081.41
20:48:15|21081.95
20:48:15|21081.82
20:48:17|21079.46
20:48:19|21079.98
20:48:19|21081.23
20:48:20|21081.15
20:48:21|21078.4
20:48:22|21080.07
20:48:23|21077.94
20:48:24|21078.75
20:48:25|21077.95
20:48:27|21077.32
20:48:28|21077.95
20:48:29|21076.75
20:48:31|21076.19
20:48:31|21075.5
20:48:32|21076.37
20:48:34|21076.65
20:48:35|21078.74
20:48:35|21080.82
20:48:36|21080.95
20:48:37|21082.16
20:48:38|21081.76
20:48:39|21081.64
20:48:40|21079.93
20:48:41|21078.49
20:48:43|21078.94
20:48:44|21077.63
20:48:45|21078.71
20:48:47|21079.75
20:48:48|21080.44
20:48:49|21077.98
20:48:50|21078.86
20:48:51|21080.
20:48:52|21078.85
20:48:53|21078.01
20:48:54|21077.98
20:48:55|21078.31
20:48:56|21077.
20:48:58|21075.64
20:48:59|21076.15
20:48:59|21075.73
20:49:01|21075.19
20:49:02|21074.46
20:49:03|21075.19
20:49:04|21074.69
20:49:05|21074.8
20:49:06|21074.14
20:49:07|21073.03
20:49:08|21073.03
20:49:09|21073.56
20:49:10|21073.39
20:49:12|21071.47
20:49:12|21071.43
20:49:13|21071.69
20:49:15|21072.5
20:49:15|21072.04
20:49:17|21072.99
20:49:18|21072.15
20:49:19|21073.
20:49:20|21072.83
20:49:21|21072.36
20:49:22|21072.74
20:49:23|21073.62
20:49:24|21073.16
20:49:25|21073.16
20:49:26|21071.05
20:49:27|21071.23
20:49:29|21073.02
20:49:30|21071.57
20:49:31|21071.57
20:49:32|21073.26
20:49:33|21074.2
20:49:34|21074.95
20:49:36|21076.64
20:49:37|21078.14
20:49:38|21078.75
20:49:39|21077.29
20:49:39|21076.14
20:49:41|21076.43
20:49:41|21076.51
20:49:43|21078.86
20:49:45|21076.7
20:49:45|21078.52
20:49:46|21077.49
20:49:47|21075.18
20:49:48|21073.47
20:49:49|21074.15
20:49:50|21074.61
20:49:51|21074.66
20:49:52|21075.76
20:49:53|21075.97
20:49:54|21074.79
20:49:55|21074.39
20:49:56|21075.75
20:49:57|21074.52
20:49:58|21075.39
20:49:59|21073.25
20:50:00|21072.92
20:50:01|21074.44
20:50:02|21074.49
20:50:03|21073.75
20:50:05|21074.78
20:50:06|21073.91
20:50:07|21074.88
20:50:08|21075.
20:50:09|21075.02
20:50:10|21074.07
20:50:11|21077.47
20:50:12|21076.43
20:50:13|21077.63
20:50:14|21077.62
20:50:16|21077.7
20:50:17|21078.2
20:50:18|21080.2
20:50:20|21078.65
20:50:20|21077.75
20:50:21|21079.32
20:50:23|21079.05
20:50:23|21077.75
20:50:25|21078.9
20:50:25|21078.9
20:50:26|21077.99
20:50:27|21078.03
20:50:28|21076.
20:50:29|21075.5
20:50:31|21074.84
20:50:33|21075.38
20:50:34|21075.63
20:50:35|21075.62
20:50:36|21074.64
20:50:36|21074.84
20:50:38|21074.57
20:50:39|21074.85
20:50:40|21079.27
20:50:42|21077.32
20:50:42|21077.43
20:50:43|21078.41
20:50:44|21079.28
20:50:45|21076.7
20:50:46|21077.83
20:50:47|21077.79
20:50:48|21075.19
20:50:49|21078.42
20:50:50|21078.38
20:50:51|21078.35
20:50:52|21078.04
20:50:53|21078.85
20:50:54|21082.42
20:50:55|21081.35
20:50:56|21083.05
20:50:57|21083.21
20:50:58|21083.36
20:50:59|21082.65
20:51:00|21084.32
20:51:01|21080.58
20:51:02|21081.3
20:51:03|21081.65
20:51:05|21080.77
20:51:06|21082.07
20:51:07|21081.
20:51:08|21081.03
20:51:09|21082.63
20:51:10|21083.57
20:51:11|21081.97
20:51:12|21081.22
20:51:13|21085.57
20:51:14|21087.37
20:51:15|21084.99
20:51:16|21085.1
20:51:17|21085.05
20:51:18|21086.92
20:51:19|21084.63
20:51:20|21087.29
20:51:21|21087.26
20:51:22|21087.4
20:51:23|21089.28
20:51:24|21089.17
20:51:25|21088.78
20:51:26|21089.46
20:51:27|21088.14
20:51:28|21089.7
20:51:29|21089.37
20:51:31|21090.27
20:51:32|21088.11
20:51:33|21088.57
20:51:35|21090.23
20:51:35|21088.91
20:51:37|21089.58
20:51:38|21090.81
20:51:38|21089.51
20:51:40|21091.23
20:51:41|21089.28
20:51:42|21090.45
20:51:43|21088.64
20:51:44|21090.81
20:51:45|21090.14
20:51:46|21090.92
20:51:48|21092.
20:51:48|21091.98
20:51:49|21090.57
20:51:51|21091.96
20:51:52|21091.53
20:51:53|21091.54
20:51:54|21090.3
20:51:55|21090.12
20:51:56|21090.1
20:51:57|21095.64
20:51:58|21097.83
20:51:59|21098.05
20:52:00|21100.
20:52:01|21098.96
20:52:02|21099.16
20:52:03|21098.63
20:52:05|21099.87
20:52:06|21100.54
20:52:07|21100.17
20:52:08|21101.
20:52:09|21098.97
20:52:10|21099.14
20:52:10|21100.48
20:52:11|21099.55
20:52:13|21099.99
20:52:14|21100.04
20:52:14|21098.23
20:52:15|21100.44
20:52:16|21099.8
20:52:17|21100.72
20:52:18|21099.41
20:52:20|21098.92
20:52:21|21097.23
20:52:21|21096.75
20:52:23|21096.25
20:52:24|21097.75
20:52:25|21094.11
20:52:26|21095.45
20:52:26|21095.15
20:52:28|21094.06
20:52:28|21095.03
20:52:30|21094.55
20:52:32|21096.4
20:52:33|21095.07
20:52:34|21093.79
20:52:35|21096.41
20:52:36|21094.73
20:52:37|21098.36
20:52:38|21098.36
20:52:39|21098.26
20:52:40|21097.32
20:52:41|21098.36
20:52:43|21098.96
20:52:44|21099.
20:52:44|21099.
20:52:46|21097.82
20:52:47|21099.1
20:52:48|21097.93
20:52:49|21096.96
20:52:50|21099.16
20:52:51|21099.16
20:52:52|21098.36
20:52:53|21097.21
20:52:54|21099.11
20:52:55|21097.28
20:52:56|21097.86
20:52:57|21097.
20:52:57|21097.08
20:52:59|21098.02
20:53:00|21096.96
20:53:01|21096.69
20:53:02|21097.86
20:53:02|21097.37
20:53:03|21098.05
20:53:05|21099.42
20:53:06|21099.18
20:53:07|21099.72
20:53:08|21100.5
20:53:10|21101.12
20:53:11|21099.46
20:53:12|21099.88
20:53:13|21100.74
20:53:14|21101.38
20:53:15|21100.12
20:53:16|21100.76
20:53:17|21101.25
20:53:18|21101.43
20:53:19|21101.11
20:53:20|21100.77
20:53:21|21102.1
20:53:22|21100.91
20:53:23|21099.76
20:53:24|21100.66
20:53:25|21101.35
20:53:26|21100.1
20:53:27|21100.08
20:53:28|21100.11
20:53:29|21100.08
20:53:30|21099.99
20:53:31|21100.07
20:53:32|21100.96
20:53:33|21100.61
20:53:34|21101.75
20:53:35|21101.71
20:53:37|21117.41
20:53:38|21114.12
20:53:39|21117.81
20:53:40|21119.87
20:53:41|21119.34
20:53:42|21115.57
20:53:43|21115.06
20:53:44|21114.64
20:53:45|21116.16
20:53:46|21115.64
20:53:47|21115.79
20:53:48|21117.58
20:53:49|21126.87
20:53:50|21126.25
20:53:51|21125.78
20:53:53|21126.68
20:53:53|21128.47
20:53:55|21129.84
20:53:55|21124.22
20:53:56|21124.7
20:53:58|21126.55
20:53:59|21128.77
20:54:00|21126.19
20:54:01|21126.26
20:54:03|21124.76
20:54:04|21125.77
20:54:05|21123.96
20:54:06|21124.97
20:54:07|21124.06
20:54:08|21126.96
20:54:09|21126.
20:54:10|21126.08
20:54:11|21126.
20:54:13|21124.09
20:54:13|21125.88
20:54:14|21125.86
20:54:15|21123.96
20:54:16|21128.65
20:54:17|21126.54
20:54:18|21127.46
20:54:20|21124.36
20:54:21|21125.65
20:54:23|21128.32
20:54:23|21129.6
20:54:24|21129.81
20:54:25|21128.06
20:54:27|21128.91
20:54:27|21128.99
20:54:28|21130.83
20:54:30|21130.36
20:54:30|21129.45
20:54:32|21130.77
20:54:34|21128.74
20:54:35|21130.76
20:54:35|21131.48
20:54:37|21129.94
20:54:38|21129.1
20:54:39|21129.26
20:54:39|21130.78
20:54:41|21129.67
20:54:41|21130.7
20:54:42|21130.18
20:54:43|21129.48
20:54:45|21131.55
20:54:45|21131.18
20:54:47|21132.1
20:54:48|21130.71
20:54:49|21131.01
20:54:50|21129.82
20:54:51|21129.84
20:54:51|21130.04
20:54:53|21130.29
20:54:54|21128.59
20:54:55|21122.49
20:54:56|21124.52
20:54:57|21122.64
20:54:58|21120.9
20:54:59|21121.14
20:55:00|21121.13
20:55:02|21121.32
20:55:02|21121.1
20:55:03|21121.32
20:55:05|21117.43
20:55:05|21116.54
20:55:06|21112.96
20:55:07|21111.61
20:55:09|21113.12
20:55:10|21111.7
20:55:11|21111.15
20:55:11|21117.43
20:55:12|21116.94
20:55:13|21117.28
20:55:15|21118.9
20:55:15|21117.86
20:55:17|21118.78
20:55:17|21117.99
20:55:19|21117.61
20:55:20|21119.67
20:55:20|21118.47
20:55:22|21119.67
20:55:22|21118.96
20:55:23|21116.58
20:55:24|21115.31
20:55:26|21116.2
20:55:27|21114.82
20:55:27|21117.15
20:55:29|21121.13
20:55:30|21116.98
20:55:31|21120.
20:55:32|21116.9
20:55:32|21116.8
20:55:34|21117.43
20:55:35|21117.35
20:55:36|21118.86
20:55:38|21118.42
20:55:39|21118.72
20:55:40|21118.32
20:55:41|21116.46
20:55:42|21116.71
20:55:43|21116.43
20:55:45|21115.5
20:55:45|21117.4
20:55:46|21116.67
20:55:47|21116.45
20:55:48|21114.88
20:55:49|21115.02
20:55:50|21113.72
20:55:51|21111.63
20:55:53|21112.24
20:55:53|21115.45
20:55:54|21114.7
20:55:55|21114.55
20:55:56|21113.74
20:55:57|21114.21
20:55:58|21112.54
20:55:59|21114.51
20:56:00|21115.18
20:56:01|21113.46
20:56:02|21113.59
20:56:03|21115.16
20:56:04|21116.75
20:56:05|21117.33
20:56:06|21116.19
20:56:07|21121.87
20:56:09|21123.58
20:56:09|21123.18
20:56:11|21123.76
20:56:12|21126.36
20:56:12|21124.56
20:56:13|21125.84
20:56:14|21126.39
20:56:15|21125.82
20:56:16|21124.85
20:56:17|21123.82
20:56:19|21116.89
20:56:19|21118.52
20:56:20|21118.7
20:56:22|21119.6
20:56:23|21120.31
20:56:24|21120.48
20:56:25|21125.82
20:56:26|21125.9
20:56:27|21125.37
20:56:28|21126.37
20:56:29|21127.54
20:56:29|21127.33
20:56:30|21130.02
20:56:32|21132.05
20:56:32|21132.22
20:56:35|21132.59
20:56:36|21133.98
20:56:37|21132.92
20:56:39|21133.73
20:56:40|21134.09
20:56:40|21132.1
20:56:42|21131.59
20:56:42|21132.68
20:56:43|21132.49
20:56:44|21130.9
20:56:45|21129.75
20:56:47|21133.48
20:56:48|21131.69
20:56:50|21130.38
20:56:51|21129.89
20:56:52|21129.25
20:56:53|21130.09
20:56:55|21127.87
20:56:55|21127.54
20:56:56|21128.63
20:56:57|21127.4
20:56:58|21131.42
20:56:59|21131.17
20:57:00|21129.76
20:57:01|21126.19
20:57:02|21127.61
20:57:04|21127.35
20:57:05|21127.96
20:57:06|21128.19
20:57:07|21127.
20:57:09|21126.97
20:57:09|21126.73
20:57:10|21125.02
20:57:11|21126.17
20:57:12|21127.42
20:57:13|21125.67
20:57:15|21126.93
20:57:15|21126.93
20:57:16|21123.88
20:57:17|21125.25
20:57:18|21125.01
20:57:20|21124.92
20:57:21|21125.03
20:57:22|21126.01
20:57:23|21125.5
20:57:24|21124.26
20:57:25|21125.84
20:57:26|21124.01
20:57:27|21128.03
20:57:28|21126.11
20:57:29|21127.21
20:57:30|21127.15
20:57:31|21125.84
20:57:32|21125.63
20:57:33|21125.25
20:57:34|21125.26
20:57:35|21124.21
20:57:37|21124.59
20:57:37|21124.88
20:57:38|21123.27
20:57:41|21123.
20:57:41|21123.
20:57:43|21124.78
20:57:44|21124.85
20:57:45|21123.35
20:57:46|21123.23
20:57:47|21125.74
20:57:48|21126.38
20:57:49|21128.51
20:57:50|21126.9
20:57:51|21127.44
20:57:52|21128.73
20:57:54|21128.92
20:57:55|21127.85
20:57:56|21127.76
20:57:57|21128.
20:57:58|21127.51
20:57:59|21129.42
20:58:00|21129.44
20:58:02|21127.69
20:58:03|21127.63
20:58:04|21126.61
20:58:05|21128.83
20:58:06|21132.87
20:58:07|21131.59
20:58:08|21134.25
20:58:08|21136.61
20:58:10|21137.19
20:58:10|21135.39
20:58:12|21138.02
20:58:12|21135.12
20:58:14|21136.78
20:58:15|21137.57
20:58:17|21137.74
20:58:17|21137.82
20:58:18|21136.69
20:58:19|21134.81
20:58:21|21134.45
20:58:21|21135.86
20:58:22|21136.04
20:58:23|21135.99
20:58:25|21136.54
20:58:25|21136.3
20:58:26|21137.72
20:58:27|21136.78
20:58:29|21136.28
20:58:29|21136.27
20:58:31|21137.62
20:58:32|21139.78
20:58:33|21141.41
20:58:33|21139.49
20:58:35|21141.24
20:58:37|21140.25
20:58:37|21139.52
20:58:39|21139.
20:58:39|21140.52
20:58:40|21141.2
20:58:41|21140.53
20:58:42|21141.45
20:58:43|21141.17
20:58:45|21140.
20:58:47|21140.
20:58:48|21142.29
20:58:49|21143.74
20:58:49|21141.63
20:58:50|21141.58
20:58:52|21142.69
20:58:52|21143.41
20:58:54|21142.1
20:58:55|21142.83
20:58:56|21143.78
20:58:57|21144.74
20:58:58|21143.83
20:58:59|21144.41
20:59:00|21144.07
20:59:01|21140.7
20:59:02|21138.19
20:59:04|21138.39
20:59:05|21138.59
20:59:06|21140.52
20:59:07|21139.73
20:59:08|21142.39
20:59:09|21143.54
20:59:09|21142.61
20:59:11|21141.69
20:59:12|21140.98
20:59:12|21136.93
20:59:14|21140.57
20:59:14|21139.13
20:59:15|21137.69
20:59:17|21135.77
20:59:17|21136.84
20:59:18|21137.6
20:59:20|21139.53
20:59:21|21138.69
20:59:22|21139.39
20:59:23|21138.47
20:59:24|21140.04
20:59:25|21140.11
20:59:26|21140.8
20:59:26|21139.28
20:59:27|21140.26
20:59:28|21141.59
20:59:30|21140.08
20:59:30|21141.23
20:59:32|21138.43
20:59:32|21140.31
20:59:33|21135.77
20:59:34|21137.58
20:59:35|21136.92
20:59:37|21137.17
20:59:37|21138.08
20:59:39|21136.41
20:59:40|21136.45
20:59:41|21139.36
20:59:42|21140.51
20:59:42|21137.36
20:59:43|21141.11
20:59:45|21139.35
20:59:46|21139.6
20:59:47|21139.6
20:59:48|21139.74
20:59:49|21140.3
20:59:50|21133.39
20:59:51|21130.43
20:59:52|21129.17
20:59:53|21127.
20:59:54|21130.2
20:59:55|21131.11
20:59:56|21132.39
20:59:57|21131.58
20:59:58|21131.09
20:59:59|21132.77
21:00:01|21132.96
21:00:02|21132.47
21:00:04|21130.13
21:00:05|21126.07
21:00:06|21126.99
21:00:08|21123.92
21:00:08|21125.94
21:00:09|21126.41
21:00:10|21127.
21:00:12|21128.89
21:00:12|21128.13
21:00:14|21127.85
21:00:15|21125.87
21:00:16|21125.68
21:00:17|21125.68
21:00:18|21125.73
21:00:19|21126.4
21:00:19|21127.08
21:00:21|21129.34
21:00:23|21129.89
21:00:24|21129.89
21:00:24|21129.86
21:00:25|21128.37
21:00:26|21128.37
21:00:27|21128.88
21:00:28|21128.69
21:00:29|21129.26
21:00:30|21128.13
21:00:31|21128.1
21:00:32|21129.74
21:00:33|21128.55
21:00:35|21130.71
21:00:36|21130.57
21:00:37|21130.
21:00:38|21127.85
21:00:40|21130.34
21:00:40|21130.09
21:00:41|21129.16
21:00:42|21128.57
21:00:44|21127.46
21:00:45|21127.56
21:00:47|21128.69
21:00:47|21128.79
21:00:48|21128.2
21:00:50|21128.87
21:00:52|21128.26
21:00:53|21129.12
21:00:55|21128.57
21:00:55|21129.44
21:00:56|21129.81
21:00:57|21129.
21:00:58|21129.
21:00:59|21128.15
21:01:00|21127.85
21:01:01|21128.52
21:01:03|21129.14
21:01:03|21129.67
21:01:04|21129.42
21:01:05|21129.77
21:01:06|21128.2
21:01:08|21128.2
21:01:08|21127.79
21:01:09|21127.97
21:01:11|21129.44
21:01:12|21129.78
21:01:13|21128.29
21:01:14|21128.12
21:01:15|21127.54
21:01:16|21127.61
21:01:17|21128.71
21:01:18|21129.9
21:01:19|21128.85
21:01:20|21129.39
21:01:21|21129.36
21:01:22|21129.89
21:01:23|21127.64
21:01:24|21128.56
21:01:25|21125.99
21:01:26|21126.34
21:01:27|21126.17
21:01:28|21125.45
21:01:29|21126.85
21:01:30|21125.01
21:01:32|21125.27
21:01:32|21124.76
21:01:33|21125.77
21:01:34|21126.29
21:01:35|21126.48
21:01:36|21124.51
21:01:38|21124.4
21:01:39|21124.42
21:01:40|21122.59
21:01:41|21120.78
21:01:42|21119.01
21:01:44|21120.
21:01:45|21119.53
21:01:46|21119.46
21:01:48|21119.5
21:01:48|21119.77
21:01:49|21119.84
21:01:52|21119.85
21:01:52|21120.47
21:01:53|21120.45
21:01:54|21119.48
21:01:55|21122.53
21:01:56|21124.03
21:01:57|21122.26
21:01:58|21123.02
21:01:59|21121.7
21:02:00|21120.95
21:02:01|21121.97
21:02:02|21120.47
21:02:03|21120.9
21:02:04|21121.63
21:02:05|21121.63
21:02:06|21121.53
21:02:08|21122.3
21:02:08|21123.1
21:02:09|21122.29
21:02:10|21123.2
21:02:11|21122.48
21:02:12|21121.61
21:02:13|21121.27
21:02:14|21118.89
21:02:15|21119.5
21:02:16|21118.56
21:02:17|21119.2
21:02:18|21119.34
21:02:19|21119.35
21:02:20|21120.88
21:02:22|21120.15
21:02:23|21120.27
21:02:23|21119.79
21:02:25|21120.83
21:02:26|21120.11
21:02:27|21119.05
21:02:28|21118.64
21:02:29|21116.14
21:02:30|21116.1
21:02:31|21116.93
21:02:32|21117.
21:02:32|21116.24
21:02:34|21116.11
21:02:34|21113.16
21:02:35|21116.
21:02:37|21117.06
21:02:38|21117.14
21:02:39|21116.52
21:02:41|21119.4
21:02:41|21117.13
21:02:43|21120.84
21:02:44|21119.69
21:02:45|21118.88
21:02:45|21118.65
21:02:48|21120.24
21:02:49|21116.76
21:02:49|21118.67
21:02:51|21114.39
21:02:52|21115.04
21:02:54|21115.04
21:02:55|21114.8
21:02:56|21113.35
21:02:57|21115.23
21:02:58|21114.68
21:02:59|21114.75
21:03:00|21114.81
21:03:01|21115.44
21:03:02|21114.81
21:03:03|21117.18
21:03:04|21117.84
21:03:05|21116.21
21:03:06|21118.38
21:03:07|21118.24
21:03:08|21117.84
21:03:09|21117.15
21:03:10|21118.04
21:03:11|21117.55
21:03:13|21118.27
21:03:14|21117.67
21:03:15|21120.17
21:03:16|21120.3
21:03:17|21120.54
21:03:17|21120.09
21:03:19|21120.54
21:03:19|21119.3
21:03:21|21120.25
21:03:22|21120.65
21:03:23|21119.98
21:03:24|21119.93
21:03:25|21119.07
21:03:26|21117.3
21:03:27|21115.56
21:03:28|21115.67
21:03:29|21117.46
21:03:30|21116.7
21:03:31|21116.78
21:03:32|21115.73
21:03:33|21116.84
21:03:34|21116.29
21:03:36|21116.44
21:03:37|21117.4
21:03:38|21117.4
21:03:38|21116.79
21:03:40|21116.53
21:03:42|21116.03
21:03:42|21116.4
21:03:43|21116.44
21:03:44|21116.7
21:03:45|21117.42
21:03:47|21116.2
21:03:48|21116.19
21:03:48|21113.06
21:03:50|21112.25
21:03:51|21112.41
21:03:52|21110.01
21:03:53|21111.56
21:03:54|21110.84
21:03:55|21109.13
21:03:56|21109.63
21:03:57|21111.23
21:03:57|21110.25
21:04:00|21110.59
21:04:00|21111.03
21:04:01|21108.48
21:04:02|21109.91
21:04:04|21108.23
21:04:05|21108.67
21:04:06|21107.91
21:04:08|21106.95
21:04:08|21107.41
21:04:09|21106.7
21:04:10|21107.52
21:04:11|21106.73
21:04:13|21106.64
21:04:14|21104.93
21:04:16|21106.88
21:04:16|21106.07
21:04:17|21104.82
21:04:18|21106.75
21:04:19|21105.16
21:04:21|21105.47
21:04:22|21104.64
21:04:23|21104.63
21:04:23|21102.86
21:04:25|21103.32
21:04:26|21103.96
21:04:27|21104.27
21:04:28|21103.53
21:04:28|21104.07
21:04:30|21099.
21:04:31|21099.68
21:04:32|21098.89
21:04:33|21096.03
21:04:34|21097.22
21:04:35|21097.06
21:04:36|21096.58
21:04:37|21096.02
21:04:39|21096.72
21:04:39|21098.14
21:04:40|21097.89
21:04:41|21098.17
21:04:43|21096.62
21:04:45|21093.75
21:04:46|21093.26
21:04:48|21094.48
21:04:49|21093.68
21:04:50|21092.02
21:04:50|21094.45
21:04:52|21093.63
21:04:53|21093.57
21:04:55|21092.31
21:04:55|21094.11
21:04:56|21091.92
21:04:58|21094.51
21:04:59|21093.25
21:04:59|21091.97
21:05:01|21095.37
21:05:02|21099.54
21:05:02|21097.72
21:05:03|21096.3
21:05:04|21093.22
21:05:06|21094.55
21:05:08|21093.55
21:05:09|21091.43
21:05:10|21092.3
21:05:11|21094.02
21:05:11|21094.26
21:05:13|21093.27
21:05:14|21092.63
21:05:15|21092.12
21:05:16|21091.97
21:05:17|21090.32
21:05:18|21093.3
21:05:19|21094.94
21:05:20|21095.2
21:05:21|21095.28
21:05:22|21097.3
21:05:23|21096.03
21:05:24|21097.83
21:05:25|21097.
21:05:26|21098.43
21:05:27|21098.51
21:05:28|21096.69
21:05:29|21094.78
21:05:30|21094.62
21:05:31|21095.96
21:05:32|21093.29
21:05:34|21094.43
21:05:35|21094.44
21:05:36|21094.56
21:05:36|21092.31
21:05:38|21094.55
21:05:39|21094.52
21:05:39|21094.48
21:05:41|21095.2
21:05:41|21095.2
21:05:43|21091.7
21:05:44|21089.74
21:05:46|21090.67
21:05:47|21091.67
21:05:49|21092.94
21:05:49|21093.49
21:05:51|21092.01
21:05:52|21093.16
21:05:53|21093.53
21:05:54|21091.62
21:05:55|21090.95
21:05:56|21088.54
21:05:57|21090.04
21:05:59|21087.88
21:05:59|21089.69
21:06:00|21089.99
21:06:01|21088.83
21:06:03|21087.97
21:06:05|21085.96
21:06:06|21086.36
21:06:07|21086.26
21:06:08|21082.6
21:06:09|21082.88
21:06:10|21083.6
21:06:11|21084.14
21:06:12|21083.46
21:06:13|21082.24
21:06:14|21080.91
21:06:15|21081.67
21:06:16|21084.1
21:06:17|21082.69
21:06:18|21080.62
21:06:19|21081.27
21:06:20|21078.58
21:06:21|21079.91
21:06:23|21076.74
21:06:23|21076.02
21:06:25|21076.
21:06:25|21074.
21:06:27|21074.03
21:06:27|21074.02
21:06:28|21074.61
21:06:29|21073.34
21:06:30|21075.31
21:06:31|21073.63
21:06:32|21076.69
21:06:33|21075.92
21:06:35|21079.06
21:06:35|21077.85
21:06:38|21078.28
21:06:38|21079.43
21:06:39|21078.94
21:06:40|21076.56
21:06:41|21076.79
21:06:42|21078.28
21:06:44|21077.76
21:06:46|21079.15
21:06:46|21079.29
21:06:47|21079.61
21:06:49|21081.67
21:06:50|21081.14
21:06:51|21079.72
21:06:52|21079.79
21:06:53|21081.15
21:06:54|21078.67
21:06:55|21078.67
21:06:56|21076.98
21:06:57|21073.58
21:06:58|21075.3
21:06:59|21075.63
21:07:00|21074.4
21:07:01|21074.47
21:07:02|21074.79
21:07:03|21074.84
21:07:04|21074.66
21:07:05|21073.06
21:07:06|21072.94
21:07:07|21074.42
21:07:08|21074.37
21:07:10|21073.73
21:07:11|21075.31
21:07:12|21076.81
21:07:12|21076.22
21:07:14|21076.32
21:07:14|21077.96
21:07:16|21076.49
21:07:17|21074.
21:07:18|21074.
21:07:19|21076.43
21:07:20|21076.18
21:07:21|21076.92
21:07:22|21075.48
21:07:23|21075.48
21:07:24|21075.8
21:07:25|21075.9
21:07:26|21076.41
21:07:27|21074.82
21:07:28|21074.82
21:07:29|21081.81
21:07:30|21084.4
21:07:31|21084.43
21:07:32|21083.62
21:07:33|21085.39
21:07:34|21085.08
21:07:35|21084.71
21:07:37|21086.78
21:07:37|21084.82
21:07:39|21085.3
21:07:40|21084.74
21:07:40|21086.01
21:07:41|21086.54
21:07:43|21086.76
21:07:43|21083.62
21:07:46|21082.26
21:07:47|21083.73
21:07:49|21081.79
21:07:50|21083.05
21:07:50|21083.03
21:07:52|21081.87
21:07:53|21082.91
21:07:55|21082.04
21:07:56|21082.31
21:07:57|21082.33
21:07:57|21081.9
21:07:59|21079.89
21:08:00|21081.55
21:08:00|21079.66
21:08:01|21079.84
21:08:03|21080.79
21:08:04|21079.59
21:08:05|21081.05
21:08:06|21081.61
21:08:07|21080.54
21:08:08|21082.55
21:08:10|21081.32
21:08:10|21081.18
21:08:12|21080.36
21:08:13|21080.81
21:08:14|21080.73
21:08:14|21079.04
21:08:15|21080.34
21:08:17|21079.87
21:08:17|21080.44
21:08:18|21080.34
21:08:20|21078.85
21:08:21|21080.23
21:08:22|21079.9
21:08:23|21080.44
21:08:24|21080.38
21:08:25|21082.9
21:08:26|21083.73
21:08:27|21083.32
21:08:28|21083.42
21:08:29|21084.41
21:08:30|21083.75
21:08:31|21082.94
21:08:32|21083.23
21:08:33|21084.32
21:08:34|21084.32
21:08:35|21084.26
21:08:36|21083.65
21:08:37|21083.87
21:08:38|21085.3
21:08:39|21085.3
21:08:40|21085.3
21:08:42|21086.34
21:08:43|21088.18
21:08:43|21088.76
21:08:44|21089.68
21:08:45|21089.2
21:08:47|21089.56
21:08:48|21089.23
21:08:49|21090.82
21:08:51|21093.01
21:08:51|21092.
21:08:52|21092.93
21:08:54|21091.23
21:08:54|21092.67
21:08:56|21092.53
21:08:57|21092.35
21:08:58|21091.01
21:08:59|21091.15
21:08:59|21091.42
21:09:00|21092.35
21:09:01|21091.07
21:09:03|21091.21
21:09:03|21091.38
21:09:04|21091.38
21:09:06|21089.8
21:09:06|21091.04
21:09:07|21090.86
21:09:08|21089.82
21:09:10|21085.28
21:09:10|21085.72
21:09:11|21084.17
21:09:13|21085.37
21:09:14|21085.09
21:09:14|21085.52
21:09:16|21084.65
21:09:17|21084.65
21:09:17|21083.62
21:09:19|21088.44
21:09:20|21091.39
21:09:20|21091.46
21:09:22|21090.17
21:09:22|21090.12
21:09:23|21090.13
21:09:24|21089.32
21:09:25|21089.57
21:09:27|21090.48
21:09:27|21088.71
21:09:28|21088.71
21:09:30|21089.27
21:09:30|21089.27
21:09:32|21089.48
21:09:32|21090.44
21:09:34|21089.14
21:09:35|21089.75
21:09:36|21089.1
21:09:37|21089.35
21:09:38|21090.43
21:09:39|21089.
21:09:40|21089.64
21:09:41|21097.01
21:09:42|21102.89
21:09:43|21102.19
21:09:44|21102.35
21:09:45|21102.19
21:09:46|21102.68
21:09:48|21102.67
21:09:50|21103.78
21:09:51|21106.7
21:09:51|21103.
21:09:52|21106.36
21:09:53|21104.15
21:09:55|21104.15
21:09:56|21105.82
21:09:56|21107.81
21:09:57|21106.5
21:09:58|21105.99
21:10:00|21103.94
21:10:00|21106.46
21:10:01|21107.07
21:10:03|21108.23
21:10:04|21110.21
21:10:04|21107.74
21:10:05|21108.74
21:10:07|21108.61
21:10:09|21110.64
21:10:09|21110.9
21:10:10|21110.49
21:10:11|21110.68
21:10:13|21111.36
21:10:13|21110.7
21:10:14|21113.
21:10:16|21111.43
21:10:17|21111.2
21:10:18|21107.6
21:10:19|21107.97
21:10:20|21107.48
21:10:21|21108.11
21:10:22|21106.96
21:10:23|21107.79
21:10:24|21107.33
21:10:26|21107.17
21:10:27|21109.06
21:10:27|21109.49
21:10:28|21111.18
21:10:29|21111.05
21:10:30|21111.38
21:10:31|21113.28
21:10:33|21113.81
21:10:33|21113.06
21:10:34|21114.51
21:10:35|21115.
21:10:36|21115.91
21:10:38|21116.24
21:10:38|21117.01
21:10:39|21117.07
21:10:40|21116.44
21:10:42|21116.48
21:10:43|21116.49
21:10:44|21114.73
21:10:44|21113.84
21:10:45|21113.46
21:10:46|21113.8
21:10:47|21111.77
21:10:49|21113.57
21:10:50|21116.5
21:10:52|21113.09
21:10:53|21114.34
21:10:54|21114.5
21:10:56|21112.86
21:10:57|21112.86
21:10:58|21114.79
21:10:58|21116.63
21:11:00|21114.92
21:11:01|21116.49
21:11:01|21116.55
21:11:03|21114.34
21:11:04|21115.27
21:11:04|21114.35
21:11:05|21114.29
21:11:06|21113.4
21:11:07|21115.07
21:11:08|21115.38
21:11:10|21115.3
21:11:11|21113.6
21:11:11|21114.83
21:11:13|21114.79
21:11:14|21112.76
21:11:15|21115.66
21:11:16|21113.23
21:11:17|21113.92
21:11:17|21113.49
21:11:18|21113.49
21:11:19|21116.5
21:11:20|21117.2
21:11:22|21116.95
21:11:23|21115.27
21:11:23|21114.57
21:11:25|21114.94
21:11:26|21114.58
21:11:26|21114.14
21:11:29|21115.09
21:11:29|21117.28
21:11:30|21117.28
21:11:31|21114.4
21:11:32|21114.4
21:11:33|21114.15
21:11:34|21116.49
21:11:35|21115.59
21:11:36|21116.47
21:11:37|21114.66
21:11:38|21116.28
21:11:39|21115.49
21:11:40|21114.96
21:11:41|21114.96
21:11:42|21113.57
21:11:43|21115.23
21:11:44|21115.67
21:11:45|21114.2
21:11:46|21115.74
21:11:47|21114.93
21:11:49|21114.84
21:11:50|21116.29
21:11:51|21116.34
21:11:53|21116.88
21:11:54|21116.91
21:11:55|21116.52
21:11:56|21118.09
21:11:58|21118.11
21:11:58|21118.1
21:12:00|21115.84
21:12:00|21113.15
21:12:02|21115.01
21:12:03|21114.14
21:12:04|21115.03
21:12:06|21114.64
21:12:08|21112.24
21:12:09|21113.22
21:12:10|21114.49
21:12:10|21112.98
21:12:11|21114.29
21:12:12|21114.3
21:12:14|21114.
21:12:15|21113.84
21:12:16|21114.
21:12:17|21114.89
21:12:18|21114.97
21:12:20|21111.37
21:12:20|21114.99
21:12:21|21115.11
21:12:22|21114.72
21:12:23|21114.72
21:12:24|21114.98
21:12:25|21113.39
21:12:26|21114.56
21:12:27|21113.26
21:12:28|21112.19
21:12:29|21113.98
21:12:30|21111.6
21:12:31|21112.84
21:12:33|21111.26
21:12:33|21113.09
21:12:35|21114.88
21:12:35|21115.14
21:12:36|21115.59
21:12:37|21115.58
21:12:39|21113.95
21:12:39|21115.34
21:12:40|21111.08
21:12:41|21113.7
21:12:42|21113.7
21:12:43|21112.18
21:12:44|21114.2
21:12:45|21113.4
21:12:46|21113.57
21:12:48|21113.57
21:12:49|21112.51
21:12:50|21113.44
21:12:51|21112.66
21:12:53|21114.53
21:12:54|21111.23
21:12:56|21113.04
21:12:58|21111.11
21:12:59|21112.05
21:13:00|21110.21
21:13:01|21111.42
21:13:02|21110.53
21:13:03|21111.97
21:13:04|21112.86
21:13:06|21111.11
21:13:07|21111.31
21:13:07|21111.51
21:13:08|21112.89
21:13:10|21112.86
21:13:11|21112.59
21:13:13|21112.
21:13:14|21112.56
21:13:14|21111.97
21:13:16|21110.67
21:13:16|21110.71
21:13:17|21111.22
21:13:18|21110.01
21:13:19|21108.82
21:13:20|21108.85
21:13:22|21108.85
21:13:22|21109.97
21:13:24|21109.96
21:13:24|21109.94
21:13:25|21109.87
21:13:26|21108.08
21:13:27|21109.22
21:13:29|21109.82
21:13:30|21110.77
21:13:31|21108.7
21:13:31|21111.88
21:13:32|21111.61
21:13:34|21110.52
21:13:35|21110.52
21:13:35|21109.47
21:13:36|21110.95
21:13:38|21110.08
21:13:38|21110.09
21:13:39|21111.38
21:13:40|21108.23
21:13:42|21108.28
21:13:42|21109.69
21:13:43|21109.98
21:13:44|21110.05
21:13:45|21111.12
21:13:47|21108.97
21:13:47|21107.29
21:13:48|21107.89
21:13:49|21105.57
21:13:51|21106.96
21:13:52|21108.01
21:13:53|21108.01
21:13:55|21108.64
21:13:56|21106.78
21:13:57|21107.91
21:13:58|21107.91
21:13:59|21106.48
21:14:00|21106.29
21:14:01|21108.51
21:14:03|21108.39
21:14:03|21108.31
21:14:04|21106.65
21:14:06|21106.65
21:14:06|21106.62
21:14:09|21107.88
21:14:09|21107.39
21:14:11|21106.76
21:14:11|21107.38
21:14:13|21107.35
21:14:13|21106.04
21:14:15|21106.04
21:14:15|21106.02
21:14:16|21106.
21:14:17|21106.98
21:14:18|21106.53
21:14:19|21104.82
21:14:20|21106.47
21:14:21|21106.47
21:14:22|21106.18
21:14:23|21106.27
21:14:24|21106.91
21:14:26|21106.91
21:14:27|21106.97
21:14:28|21106.97
21:14:29|21105.59
21:14:30|21105.59
21:14:32|21104.8
21:14:32|21104.8
21:14:33|21105.08
21:14:34|21106.57
21:14:35|21107.
21:14:36|21107.
21:14:37|21106.02
21:14:38|21107.52
21:14:39|21107.52
21:14:40|21108.
21:14:41|21108.19
21:14:42|21106.76
21:14:43|21106.61
21:14:44|21106.97
21:14:45|21106.95
21:14:46|21107.94
21:14:47|21106.69
21:14:48|21106.
21:14:49|21107.17
21:14:50|21107.15
21:14:51|21106.09
21:14:53|21107.76
21:14:53|21108.05
21:14:56|21106.92
21:14:56|21108.16
21:14:57|21108.16
21:14:58|21108.16
21:15:00|21108.39
21:15:01|21107.8
21:15:02|21108.38
21:15:04|21112.35
21:15:05|21111.41
21:15:07|21111.36
21:15:08|21111.82
21:15:09|21111.82
21:15:11|21108.71
21:15:11|21110.92
21:15:13|21110.63
21:15:13|21110.65
21:15:15|21110.92
21:15:15|21110.94
21:15:16|21110.43
21:15:17|21110.92
21:15:18|21111.72
21:15:20|21111.62
21:15:20|21111.74
21:15:22|21111.77
21:15:23|21110.25
21:15:24|21111.25
21:15:25|21111.25
21:15:26|21111.78
21:15:27|21112.
21:15:29|21111.95
21:15:30|21112.04
21:15:31|21111.
21:15:31|21111.9
21:15:32|21111.86
21:15:34|21112.57
21:15:34|21112.57
21:15:36|21111.48
21:15:37|21111.63
21:15:38|21112.13
21:15:39|21112.13
21:15:40|21112.13
21:15:41|21113.17
21:15:42|21113.32
21:15:43|21113.11
21:15:43|21112.74
21:15:45|21112.74
21:15:45|21112.61
21:15:47|21112.7
21:15:48|21112.69
21:15:49|21114.
21:15:50|21113.18
21:15:50|21113.18
21:15:52|21114.15
21:15:52|21114.15
21:15:53|21113.79
21:15:54|21114.84
21:15:56|21114.32
21:15:56|21115.72
21:15:57|21115.72
21:15:59|21115.52
21:16:00|21115.
21:16:01|21115.91
21:16:02|21114.79
21:16:03|21116.
21:16:04|21116.43
21:16:05|21116.43
21:16:06|21116.91
21:16:07|21114.68
21:16:08|21115.87
21:16:09|21112.95
21:16:10|21113.85
21:16:11|21113.52
21:16:13|21114.81
21:16:14|21113.96
21:16:15|21113.76
21:16:15|21113.48
21:16:16|21115.89
21:16:18|21115.58
21:16:18|21115.98
21:16:20|21115.98
21:16:20|21115.31
21:16:22|21115.14
21:16:23|21114.76
21:16:24|21115.28
21:16:25|21113.87
21:16:26|21114.
21:16:26|21114.11
21:16:28|21114.26
21:16:29|21114.44
21:16:32|21114.41
21:16:33|21113.86
21:16:34|21112.36
21:16:35|21113.55
21:16:36|21113.29
21:16:37|21113.44
21:16:38|21113.76
21:16:39|21115.3
21:16:40|21114.5
21:16:41|21113.38
21:16:42|21113.91
21:16:43|21114.53
21:16:45|21115.36
21:16:45|21114.06
21:16:47|21114.27
21:16:47|21115.66
21:16:50|21114.51
21:16:50|21114.45
21:16:51|21115.42
21:16:52|21115.12
21:16:54|21116.2
21:16:56|21115.69
21:16:57|21109.97
21:16:58|21108.55
21:16:59|21108.93
21:17:01|21106.82
21:17:03|21108.2
21:17:04|21108.91
21:17:06|21105.69
21:17:07|21106.68
21:17:09|21106.11
21:17:10|21105.7
21:17:11|21105.08
21:17:12|21105.1
21:17:13|21105.08
21:17:14|21106.63
21:17:16|21106.
21:17:16|21105.68
21:17:17|21105.92
21:17:18|21106.44
21:17:19|21106.52
21:17:21|21105.47
21:17:21|21106.15
21:17:22|21105.76
21:17:23|21105.29
21:17:25|21106.04
21:17:26|21106.55
21:17:27|21105.52
21:17:28|21105.11
21:17:29|21105.11
21:17:30|21104.91
21:17:31|21106.63
21:17:32|21106.
21:17:33|21106.24
21:17:34|21106.33
21:17:35|21107.04
21:17:36|21106.99
21:17:37|21107.65
21:17:38|21106.67
21:17:39|21106.51
21:17:40|21106.5
21:17:41|21107.
21:17:42|21106.71
21:17:43|21106.68
21:17:44|21106.48
21:17:45|21106.48
21:17:46|21106.33
21:17:47|21106.51
21:17:48|21105.66
21:17:49|21106.74
21:17:51|21106.72
21:17:52|21107.61
21:17:52|21107.6
21:17:54|21106.63
21:17:55|21106.15
21:17:56|21106.66
21:17:57|21106.24
21:17:59|21106.72
21:17:59|21106.75
21:18:01|21106.94
21:18:02|21107.09
21:18:03|21106.6
21:18:04|21106.26
21:18:05|21106.73
21:18:06|21107.31
21:18:08|21102.43
21:18:09|21105.07
21:18:10|21105.42
21:18:11|21104.39
21:18:12|21104.04
21:18:13|21104.96
21:18:14|21103.17
21:18:15|21104.21
21:18:17|21103.23
21:18:18|21104.66
21:18:19|21105.95
21:18:20|21105.84
21:18:20|21105.71
21:18:22|21104.69
21:18:23|21106.
21:18:24|21104.7
21:18:25|21104.94
21:18:26|21105.82
21:18:27|21104.71
21:18:28|21104.66
21:18:29|21098.72
21:18:30|21100.17
21:18:32|21100.56
21:18:33|21100.06
21:18:33|21100.
21:18:34|21098.42
21:18:36|21097.39
21:18:36|21097.43
21:18:37|21096.33
21:18:38|21096.69
21:18:39|21094.81
21:18:41|21095.67
21:18:42|21095.26
21:18:43|21094.27
21:18:44|21094.63
21:18:44|21094.33
21:18:45|21094.94
21:18:47|21093.6
21:18:48|21093.6
21:18:49|21094.2
21:18:50|21093.39
21:18:51|21094.24
21:18:51|21093.66
21:18:52|21093.21
21:18:54|21093.65
21:18:55|21093.25
21:18:56|21093.14
21:18:57|21093.28
21:18:59|21092.88
21:18:59|21092.24
21:19:01|21092.69
21:19:02|21092.76
21:19:04|21090.6
21:19:05|21091.99
21:19:06|21092.66
21:19:08|21091.3
21:19:08|21091.78
21:19:11|21092.31
21:19:12|21091.83
21:19:15|21090.93
21:19:16|21084.23
21:19:17|21083.15
21:19:17|21082.78
21:19:19|21082.32
21:19:20|21084.81
21:19:21|21082.12
21:19:22|21080.75
21:19:23|21082.65
21:19:24|21082.26
21:19:25|21081.59
21:19:26|21081.8
21:19:27|21081.09
21:19:28|21082.16
21:19:29|21082.09
21:19:30|21082.17
21:19:31|21082.81
21:19:32|21084.34
21:19:33|21086.17
21:19:34|21085.21
21:19:35|21086.86
21:19:37|21089.12
21:19:37|21087.65
21:19:39|21090.83
21:19:40|21091.6
21:19:41|21091.45
21:19:42|21091.48
21:19:43|21094.04
21:19:43|21094.21
21:19:44|21093.82
21:19:45|21096.1
21:19:47|21095.24
21:19:48|21094.48
21:19:49|21096.
21:19:50|21096.57
21:19:50|21097.47
21:19:51|21093.31
21:19:53|21094.77
21:19:54|21095.16
21:19:55|21095.29
21:19:55|21095.25
21:19:57|21094.58
21:19:58|21094.18
21:20:00|21095.37
21:20:00|21094.42
21:20:02|21094.
21:20:03|21094.03
21:20:04|21095.8
21:20:04|21095.7
21:20:06|21095.84
21:20:07|21096.12
21:20:08|21096.12
21:20:09|21096.12
21:20:10|21095.7
21:20:11|21097.15
21:20:12|21097.13
21:20:13|21095.
21:20:14|21095.7
21:20:15|21096.14
21:20:16|21097.32
21:20:17|21097.32
21:20:18|21096.85
21:20:19|21096.67
21:20:20|21095.84
21:20:21|21096.16
21:20:22|21095.8
21:20:23|21095.8
21:20:24|21095.25
21:20:25|21095.76
21:20:26|21095.8
21:20:27|21096.31
21:20:28|21096.1
21:20:29|21096.71
21:20:30|21096.71
21:20:31|21097.74
21:20:32|21097.73
21:20:33|21097.87
21:20:34|21098.06
21:20:35|21097.75
21:20:37|21098.2
21:20:38|21098.11
21:20:38|21099.55
21:20:39|21098.87
21:20:41|21098.11
21:20:41|21099.4
21:20:42|21098.38
21:20:44|21097.41
21:20:44|21098.41
21:20:45|21098.69
21:20:47|21098.67
21:20:48|21098.76
21:20:49|21097.92
21:20:50|21097.55
21:20:51|21098.76
21:20:52|21098.06
21:20:54|21097.7
21:20:54|21097.7
21:20:55|21098.17
21:20:57|21098.09
21:20:57|21097.26
21:20:58|21097.26
21:21:01|21096.45
21:21:02|21097.04
21:21:03|21096.94
21:21:04|21097.16
21:21:06|21097.
21:21:08|21097.53
21:21:08|21098.09
21:21:09|21096.47
21:21:10|21097.56
21:21:11|21096.29
21:21:13|21096.84
21:21:14|21096.34
21:21:15|21096.19
21:21:16|21095.39
21:21:17|21094.77
21:21:18|21095.5
21:21:19|21095.83
21:21:20|21095.9
21:21:21|21095.56
21:21:21|21095.77
21:21:23|21095.62
21:21:24|21094.52
21:21:25|21095.54
21:21:27|21095.67
21:21:27|21095.14
21:21:28|21095.46
21:21:29|21095.36
21:21:30|21095.97
21:21:31|21094.9
21:21:33|21095.97
21:21:33|21094.49
21:21:34|21095.37
21:21:35|21095.
21:21:36|21094.8
21:21:37|21094.87
21:21:38|21095.08
21:21:39|21094.2
21:21:40|21095.09
21:21:42|21095.72
21:21:43|21095.17
21:21:44|21095.66
21:21:45|21095.75
21:21:45|21095.32
21:21:47|21095.
21:21:49|21095.11
21:21:49|21095.17
21:21:50|21096.51
21:21:51|21096.51
21:21:52|21096.29
21:21:53|21096.06
21:21:54|21096.57
21:21:55|21096.02
21:21:56|21097.28
21:21:57|21097.38
21:21:58|21098.79
21:21:59|21098.54
21:22:01|21099.18
21:22:02|21098.72
21:22:03|21097.68
21:22:05|21098.72
21:22:05|21098.1
21:22:07|21100.22
21:22:08|21098.87
21:22:09|21100.27
21:22:10|21099.71
21:22:11|21099.99
21:22:12|21100.54
21:22:13|21099.85
21:22:14|21099.5
21:22:15|21099.28
21:22:16|21099.83
21:22:17|21099.48
21:22:18|21098.92
21:22:19|21099.7
21:22:20|21100.26
21:22:21|21099.48
21:22:22|21100.44
21:22:23|21101.16
21:22:25|21098.29
21:22:25|21097.91
21:22:26|21097.05
21:22:27|21097.33
21:22:28|21097.25
21:22:29|21097.13
21:22:30|21097.73
21:22:31|21097.86
21:22:33|21097.67
21:22:33|21097.96
21:22:34|21097.15
21:22:36|21095.85
21:22:36|21095.85
21:22:37|21097.75
21:22:38|21097.74
21:22:39|21099.22
21:22:41|21098.9
21:22:42|21099.05
21:22:43|21099.05
21:22:44|21098.9
21:22:45|21099.87
21:22:46|21098.22
21:22:47|21097.38
21:22:48|21097.42
21:22:49|21097.41
21:22:50|21097.83
21:22:51|21097.93
21:22:52|21097.84
21:22:53|21097.71
21:22:54|21097.74
21:22:56|21098.22
21:22:57|21098.22
21:22:58|21097.84
21:22:58|21097.84
21:23:00|21097.44
21:23:01|21096.47
21:23:03|21097.76
21:23:04|21097.71
21:23:06|21097.8
21:23:07|21096.92
21:23:08|21096.65
21:23:09|21093.95
21:23:09|21093.53
21:23:11|21093.74
21:23:13|21093.85
21:23:14|21093.34
21:23:15|21093.44
21:23:16|21092.65
21:23:18|21094.35
21:23:19|21094.29
21:23:20|21094.31
21:23:21|21094.3
21:23:22|21094.69
21:23:22|21093.74
21:23:24|21094.15
21:23:24|21095.38
21:23:26|21094.45
21:23:28|21093.06
21:23:29|21094.78
21:23:29|21095.52
21:23:30|21095.7
21:23:31|21095.79
21:23:32|21097.34
21:23:33|21096.71
21:23:34|21095.26
21:23:35|21095.26
21:23:37|21095.26
21:23:38|21096.12
21:23:38|21095.79
21:23:39|21096.76
21:23:40|21096.6
21:23:41|21096.23
21:23:42|21096.23
21:23:44|21095.84
21:23:44|21096.9
21:23:45|21095.9
21:23:46|21097.92
21:23:47|21096.5
21:23:48|21095.77
21:23:49|21096.9
21:23:50|21096.19
21:23:51|21096.71
21:23:52|21095.67
21:23:53|21095.95
21:23:54|21096.71
21:23:55|21095.82
21:23:57|21095.87
21:23:57|21095.98
21:23:58|21095.84
21:23:59|21096.04
21:24:01|21096.48
21:24:02|21097.14
21:24:03|21097.14
21:24:04|21097.13
21:24:04|21096.91
21:24:07|21097.08
21:24:08|21097.1
21:24:10|21096.
21:24:11|21096.26
21:24:12|21095.94
21:24:13|21096.7
21:24:13|21097.07
21:24:15|21095.6
21:24:17|21096.08
21:24:18|21097.08
21:24:18|21095.6
21:24:19|21095.6
21:24:20|21095.82
21:24:21|21095.8
21:24:22|21095.97
21:24:25|21096.17
21:24:25|21095.26
21:24:26|21095.75
21:24:27|21096.09
21:24:28|21095.86
21:24:29|21095.43
21:24:30|21095.18
21:24:32|21095.
21:24:32|21094.81
21:24:33|21096.3
21:24:35|21095.77
21:24:36|21095.93
21:24:37|21095.83
21:24:38|21095.13
21:24:39|21094.25
21:24:40|21094.76
21:24:41|21093.58
21:24:42|21093.74
21:24:43|21092.21
21:24:44|21092.81
21:24:45|21093.25
21:24:46|21093.74
21:24:47|21092.7
21:24:48|21092.47
21:24:49|21092.54
21:24:50|21091.59
21:24:51|21092.04
21:24:52|21092.03
21:24:53|21091.75
21:24:54|21093.2
21:24:55|21092.29
21:24:56|21090.96
21:24:57|21092.61
21:24:58|21091.73
21:24:59|21091.49
21:25:00|21091.74
21:25:01|21092.19
21:25:02|21091.32
21:25:04|21092.46
21:25:05|21092.92
21:25:07|21091.97
21:25:07|21093.94
21:25:09|21091.85
21:25:11|21092.08
21:25:12|21091.86
21:25:13|21091.63
21:25:15|21092.72
21:25:16|21092.72
21:25:16|21092.58
21:25:18|21092.64
21:25:19|21092.28
21:25:20|21092.15
21:25:21|21091.18
21:25:22|21090.96
21:25:24|21090.87
21:25:24|21090.7
21:25:26|21090.6
21:25:26|21092.14
21:25:27|21092.96
21:25:29|21093.53
21:25:30|21093.39
21:25:30|21093.21
21:25:31|21092.04
21:25:32|21093.29
21:25:33|21092.94
21:25:35|21092.68
21:25:35|21092.77
21:25:36|21091.49
21:25:38|21093.02
21:25:39|21091.93
21:25:39|21091.85
21:25:40|21092.7
21:25:41|21092.79
21:25:42|21092.57
21:25:43|21092.16
21:25:44|21092.25
21:25:45|21090.87
21:25:46|21091.05
21:25:48|21090.89
21:25:48|21092.22
21:25:49|21092.29
21:25:50|21092.84
21:25:51|21091.28
21:25:53|21092.13
21:25:53|21091.73
21:25:55|21088.61
21:25:56|21090.12
21:25:57|21089.3
21:25:58|21089.17
21:25:59|21088.45
21:26:00|21089.23
21:26:01|21086.
21:26:02|21088.64
21:26:03|21089.17
21:26:04|21090.01
21:26:06|21089.24
21:26:07|21089.93
21:26:09|21091.35
21:26:10|21090.57
21:26:11|21091.07
21:26:12|21092.32
21:26:13|21088.14
21:26:14|21089.34
21:26:15|21090.
21:26:15|21090.
21:26:17|21090.
21:26:17|21090.41
21:26:20|21091.53
21:26:20|21090.69
21:26:21|21090.69
21:26:22|21091.68
21:26:23|21091.7
21:26:24|21091.8
21:26:25|21091.24
21:26:26|21091.67
21:26:27|21091.75
21:26:28|21091.92
21:26:29|21089.95
21:26:31|21091.27
21:26:32|21091.02
21:26:34|21090.59
21:26:35|21092.43
21:26:36|21092.43
21:26:36|21092.05
21:26:38|21091.92
21:26:38|21092.
21:26:39|21092.89
21:26:40|21091.98
21:26:41|21091.67
21:26:43|21091.94
21:26:43|21091.79
21:26:45|21091.29
21:26:46|21091.93
21:26:46|21090.06
21:26:48|21091.66
21:26:49|21090.98
21:26:49|21090.25
21:26:50|21091.17
21:26:51|21092.08
21:26:52|21091.85
21:26:53|21091.82
21:26:55|21091.27
21:26:56|21091.
21:26:56|21091.11
21:26:57|21091.59
21:26:59|21091.8
21:27:00|21091.32
21:27:01|21091.4
21:27:01|21091.45
21:27:03|21091.79
21:27:03|21091.72
21:27:05|21092.05
21:27:07|21092.05
21:27:08|21092.05
21:27:10|21092.92
21:27:11|21092.29
21:27:13|21090.97
21:27:13|21093.15
21:27:15|21093.15
21:27:15|21093.17
21:27:17|21093.59
21:27:18|21093.52
21:27:18|21093.81
21:27:20|21093.5
21:27:21|21093.5
21:27:23|21092.55
21:27:24|21092.63
21:27:24|21093.14
21:27:25|21091.48
21:27:27|21093.01
21:27:28|21093.06
21:27:29|21093.06
21:27:30|21092.68
21:27:31|21093.38
21:27:33|21090.13
21:27:34|21089.29
21:27:35|21090.65
21:27:35|21094.15
21:27:37|21094.51
21:27:38|21094.84
21:27:39|21094.07
21:27:40|21094.26
21:27:42|21093.96
21:27:43|21093.91
21:27:43|21094.44
21:27:44|21094.44
21:27:45|21094.51
21:27:47|21093.53
21:27:48|21095.23
21:27:49|21095.1
21:27:50|21094.51
21:27:51|21094.48
21:27:52|21094.39
21:27:53|21094.28
21:27:54|21093.9
21:27:54|21093.74
21:27:56|21093.96
21:27:56|21094.27
21:27:58|21094.17
21:27:59|21093.39
21:28:00|21095.06
21:28:01|21094.53
21:28:02|21094.29
21:28:03|21093.93
21:28:04|21094.19
21:28:06|21093.45
21:28:07|21093.44
21:28:09|21094.53
21:28:10|21094.66
21:28:11|21101.1
21:28:12|21100.99
21:28:13|21101.07
21:28:13|21101.12
21:28:14|21101.1
21:28:15|21101.01
21:28:16|21100.64
21:28:18|21101.55
21:28:19|21101.55
21:28:20|21101.87
21:28:21|21101.51
21:28:22|21102.2
21:28:23|21102.76
21:28:24|21102.69
21:28:25|21101.94
21:28:26|21102.14
21:28:27|21102.14
21:28:28|21103.68
21:28:29|21102.72
21:28:30|21102.5
21:28:31|21102.16
21:28:32|21102.51
21:28:33|21102.42
21:28:34|21102.18
21:28:35|21101.82
21:28:36|21100.46
21:28:37|21102.5
21:28:38|21102.25
21:28:39|21102.07
21:28:40|21102.14
21:28:41|21102.09
21:28:42|21101.97
21:28:43|21102.75
21:28:44|21100.97
21:28:45|21101.67
21:28:46|21102.11
21:28:47|21102.1
21:28:48|21102.24
21:28:49|21101.34
21:28:50|21100.02
21:28:52|21098.95
21:28:52|21099.26
21:28:55|21100.93
21:28:55|21100.24
21:28:56|21100.7
21:28:57|21100.9
21:28:58|21101.51
21:28:59|21101.45
21:29:00|21102.
21:29:01|21101.92
21:29:02|21101.49
21:29:03|21101.98
21:29:04|21102.29
21:29:05|21102.7
21:29:07|21102.72
21:29:09|21101.64
21:29:10|21101.43
21:29:11|21102.41
21:29:12|21101.82
21:29:13|21101.57
21:29:14|21101.82
21:29:15|21101.3
21:29:16|21101.34
21:29:17|21101.21
21:29:18|21101.66
21:29:19|21101.19
21:29:20|21101.52
21:29:21|21101.21
21:29:22|21101.83
21:29:23|21101.86
21:29:24|21101.82
21:29:25|21101.68
21:29:26|21101.53
21:29:27|21101.51
21:29:28|21101.69
21:29:30|21101.2
21:29:30|21101.2
21:29:32|21102.11
21:29:33|21101.27
21:29:34|21101.68
21:29:35|21100.41
21:29:36|21102.27
21:29:37|21101.55
21:29:38|21101.24
21:29:39|21101.57
21:29:40|21100.9
21:29:41|21100.61
21:29:43|21101.51
21:29:45|21101.38
21:29:45|21100.73
21:29:46|21101.36
21:29:47|21100.33
21:29:48|21100.97
21:29:49|21101.23
21:29:50|21101.2
21:29:51|21101.73
21:29:52|21101.44
21:29:53|21101.28
21:29:54|21101.28
21:29:55|21099.54
21:29:56|21101.32
21:29:57|21100.54
21:29:59|21101.99
21:30:00|21101.58
21:30:01|21101.26
21:30:01|21101.95
21:30:03|21101.74
21:30:04|21102.
21:30:04|21101.17
21:30:06|21101.32
21:30:08|21098.18
21:30:09|21098.4
21:30:10|21097.56
21:30:12|21098.87
21:30:12|21098.82
21:30:14|21098.19
21:30:15|21097.91
21:30:16|21098.31
21:30:17|21098.34
21:30:18|21098.21
21:30:19|21098.65
21:30:20|21098.88
21:30:21|21099.42
21:30:22|21099.49
21:30:23|21098.99
21:30:24|21098.78
21:30:25|21099.58
21:30:26|21099.97
21:30:28|21099.65
21:30:28|21099.9
21:30:29|21098.88
21:30:31|21099.39
21:30:31|21100.3
21:30:33|21101.09
21:30:34|21101.12
21:30:35|21101.36
21:30:36|21101.31
21:30:37|21100.93
21:30:38|21101.
21:30:39|21101.26
21:30:40|21101.23
21:30:41|21101.92
21:30:42|21100.91
21:30:43|21101.41
21:30:44|21101.35
21:30:46|21101.26
21:30:47|21101.07
21:30:48|21100.02
21:30:48|21099.84
21:30:50|21100.04
21:30:50|21099.73
21:30:51|21099.84
21:30:53|21099.92
21:30:53|21099.84
21:30:55|21100.41
21:30:56|21100.1
21:30:57|21100.46
21:30:57|21100.31
21:30:59|21099.36
21:31:00|21099.45
21:31:00|21100.09
21:31:01|21100.52
21:31:02|21100.43
21:31:04|21100.42
21:31:04|21100.7
21:31:06|21099.68
21:31:07|21100.53
21:31:07|21100.5
21:31:09|21101.51
21:31:11|21101.32
21:31:12|21102.
21:31:13|21101.01
21:31:14|21100.69
21:31:15|21100.51
21:31:16|21101.21
21:31:17|21100.91
21:31:18|21100.2
21:31:19|21100.64
21:31:20|21099.87
21:31:22|21100.2
21:31:23|21100.42
21:31:23|21100.97
21:31:25|21100.92
21:31:26|21101.27
21:31:27|21101.29
21:31:28|21101.2
21:31:29|21100.99
21:31:30|21101.18
21:31:30|21099.77
21:31:32|21101.15
21:31:33|21100.6
21:31:34|21100.55
21:31:35|21101.28
21:31:35|21100.68
21:31:36|21100.49
21:31:38|21100.61
21:31:39|21099.01
21:31:40|21100.49
21:31:41|21100.28
21:31:42|21100.53
21:31:42|21100.57
21:31:44|21100.51
21:31:45|21100.07
21:31:46|21100.89
21:31:47|21100.95
21:31:48|21101.29
21:31:49|21100.47
21:31:50|21100.
21:31:50|21100.03
21:31:52|21100.81
21:31:53|21100.15
21:31:54|21100.75
21:31:55|21100.12
21:31:56|21100.2
21:31:57|21097.91
21:31:58|21099.5
21:32:00|21100.21
21:32:00|21100.21
21:32:01|21100.21
21:32:02|21100.86
21:32:04|21098.38
21:32:04|21098.38
21:32:06|21098.38
21:32:07|21099.58
21:32:08|21100.28
21:32:10|21099.45
21:32:11|21099.41
21:32:12|21100.37
21:32:14|21100.15
21:32:15|21100.24
21:32:16|21099.74
21:32:18|21098.6
21:32:18|21099.4
21:32:20|21099.28
21:32:21|21098.35
21:32:22|21098.23
21:32:23|21097.92
21:32:25|21097.55
21:32:26|21096.2
21:32:27|21095.74
21:32:28|21092.93
21:32:29|21093.33
21:32:30|21092.68
21:32:31|21092.6
21:32:32|21093.73
21:32:33|21093.96
21:32:34|21094.12
21:32:36|21094.56
21:32:37|21093.82
21:32:38|21093.55
21:32:39|21092.46
21:32:40|21094.38
21:32:41|21093.87
21:32:41|21093.
21:32:43|21092.03
21:32:44|21093.18
21:32:45|21092.37
21:32:46|21093.11
21:32:47|21093.86
21:32:48|21093.86
21:32:49|21093.97
21:32:50|21094.37
21:32:50|21094.37
21:32:52|21092.78
21:32:53|21092.48
21:32:53|21091.9
21:32:54|21092.42
21:32:56|21092.3
21:32:58|21091.19
21:32:58|21091.31
21:32:59|21091.14
21:33:00|21091.26
21:33:01|21092.91
21:33:02|21092.55
21:33:03|21092.85
21:33:05|21092.3
21:33:06|21092.72
21:33:07|21093.19
21:33:08|21092.28
21:33:09|21091.53
21:33:10|21092.
21:33:12|21092.25
21:33:13|21094.1
21:33:14|21093.55
21:33:16|21094.18
21:33:17|21095.19
21:33:18|21095.49
21:33:18|21096.02
21:33:20|21095.19
21:33:21|21095.46
21:33:22|21094.93
21:33:23|21094.89
21:33:23|21095.81
21:33:24|21096.06
21:33:25|21094.1
21:33:27|21094.1
21:33:29|21093.93
21:33:30|21093.8
21:33:30|21093.7
21:33:31|21093.61
21:33:32|21093.09
21:33:33|21093.34
21:33:34|21093.97
21:33:35|21093.36
21:33:37|21092.96
21:33:38|21092.96
21:33:40|21094.03
21:33:40|21093.35
21:33:41|21093.32
21:33:43|21092.67
21:33:44|21092.1
21:33:45|21093.16
21:33:47|21092.39
21:33:47|21091.39
21:33:49|21091.45
21:33:49|21090.89
21:33:51|21092.1
21:33:52|21092.53
21:33:53|21092.53
21:33:54|21091.86
21:33:55|21091.31
21:33:56|21091.31
21:33:57|21092.57
21:33:58|21091.27
21:33:59|21091.49
21:34:02|21092.44
21:34:02|21091.94
21:34:04|21092.56
21:34:04|21093.57
21:34:05|21091.95
21:34:06|21091.13
21:34:07|21092.01
21:34:08|21091.81
21:34:09|21092.6
21:34:10|21095.11
21:34:11|21094.2
21:34:12|21093.93
21:34:13|21095.22
21:34:14|21095.99
21:34:16|21094.63
21:34:18|21094.91
21:34:18|21096.62
21:34:20|21095.24
21:34:21|21095.23
21:34:22|21095.33
21:34:23|21095.55
21:34:24|21095.79
21:34:25|21096.21
21:34:26|21094.35
21:34:27|21095.98
21:34:28|21096.13
21:34:29|21094.59
21:34:30|21094.61
21:34:31|21095.71
21:34:32|21095.77
21:34:33|21094.92
21:34:34|21095.77
21:34:35|21095.77
21:34:37|21095.43
21:34:38|21095.3
21:34:38|21095.35
21:34:39|21095.35
21:34:41|21096.15
21:34:41|21095.07
21:34:43|21094.86
21:34:43|21095.76
21:34:44|21097.47
21:34:45|21096.61
21:34:46|21095.57
21:34:47|21096.63
21:34:49|21093.44
21:34:50|21094.19
21:34:51|21094.46
21:34:51|21094.4
21:34:53|21093.86
21:34:53|21093.64
21:34:55|21093.78
21:34:55|21094.55
21:34:56|21093.6
21:34:58|21093.61
21:34:58|21093.12
21:35:00|21093.68
21:35:00|21093.08
21:35:02|21094.13
21:35:02|21094.38
21:35:04|21095.03
21:35:05|21095.94
21:35:06|21095.32
21:35:07|21098.13
21:35:08|21098.64
21:35:09|21098.2
21:35:10|21096.89
21:35:11|21099.5
21:35:13|21099.07
21:35:13|21100.34
21:35:14|21101.98
21:35:17|21100.35
21:35:17|21101.31
21:35:19|21102.14
21:35:20|21102.32
21:35:21|21101.34
21:35:22|21101.62
21:35:23|21101.49
21:35:24|21101.57
21:35:24|21102.41
21:35:26|21102.09
21:35:27|21101.48
21:35:29|21102.05
21:35:29|21101.52
21:35:30|21100.75
21:35:31|21100.22
21:35:32|21101.62
21:35:33|21101.9
21:35:35|21101.62
21:35:36|21101.91
21:35:36|21101.44
21:35:37|21101.86
21:35:38|21101.55
21:35:40|21102.44
21:35:41|21102.58
21:35:42|21102.35
21:35:43|21102.25
21:35:44|21102.72
21:35:45|21102.38
21:35:46|21102.61
21:35:47|21102.28
21:35:48|21101.92
21:35:49|21102.08
21:35:50|21101.9
21:35:51|21101.93
21:35:52|21102.02
21:35:53|21101.89
21:35:54|21102.84
21:35:55|21101.93
21:35:56|21101.54
21:35:57|21102.38
21:35:58|21101.61
21:35:59|21097.52
21:36:00|21097.41
21:36:01|21097.47
21:36:02|21097.47
21:36:04|21096.92
21:36:05|21097.55
21:36:05|21097.33
21:36:07|21097.23
21:36:08|21098.47
21:36:08|21098.11
21:36:09|21097.47
21:36:10|21097.1
21:36:11|21098.48
21:36:13|21098.56
21:36:14|21098.19
21:36:15|21098.75
21:36:17|21098.26
21:36:19|21099.42
21:36:19|21098.01
21:36:20|21098.91
21:36:22|21099.04
21:36:22|21098.67
21:36:24|21098.72
21:36:24|21098.94
21:36:25|21099.45
21:36:26|21099.15
21:36:28|21099.54
21:36:28|21099.02
21:36:30|21099.45
21:36:31|21099.78
21:36:32|21099.95
21:36:33|21100.56
21:36:34|21101.11
21:36:35|21100.55
21:36:37|21100.4
21:36:38|21100.49
21:36:39|21100.58
21:36:40|21100.63
21:36:41|21101.02
21:36:42|21101.49
21:36:43|21100.54
21:36:44|21100.44
21:36:45|21100.92
21:36:46|21101.25
21:36:47|21101.16
21:36:48|21100.62
21:36:49|21100.62
21:36:50|21100.36
21:36:51|21099.6
21:36:52|21100.39
21:36:53|21100.4
21:36:54|21100.41
21:36:55|21100.6
21:36:56|21100.25
21:36:57|21100.14
21:36:58|21100.14
21:37:00|21101.3
21:37:01|21101.48
21:37:02|21101.02
21:37:03|21101.22
21:37:04|21101.26
21:37:05|21101.51
21:37:06|21101.68
21:37:07|21101.17
21:37:08|21102.84
21:37:09|21102.17
21:37:10|21102.35
21:37:11|21102.72
21:37:12|21102.72
21:37:13|21102.08
21:37:14|21101.87
21:37:15|21101.92
21:37:17|21102.25
21:37:19|21102.76
21:37:19|21101.27
21:37:20|21102.39
21:37:21|21102.46
21:37:22|21102.22
21:37:23|21102.38
21:37:24|21102.63
21:37:25|21102.86
21:37:26|21102.38
21:37:28|21102.38
21:37:28|21102.
21:37:29|21101.79
21:37:30|21102.25
21:37:32|21102.81
21:37:32|21103.38
21:37:33|21103.57
21:37:35|21104.12
21:37:36|21103.74
21:37:37|21103.99
21:37:38|21103.97
21:37:38|21103.23
21:37:40|21104.26
21:37:41|21103.7
21:37:42|21102.
21:37:42|21103.76
21:37:44|21103.3
21:37:45|21104.18
21:37:46|21106.69
21:37:47|21104.43
21:37:47|21103.97
21:37:50|21104.71
21:37:51|21104.42
21:37:51|21104.38
21:37:53|21103.91
21:37:53|21104.5
21:37:55|21104.33
21:37:56|21104.26
21:37:57|21104.21
21:37:58|21104.11
21:38:00|21104.4
21:38:00|21104.53
21:38:01|21104.53
21:38:02|21104.84
21:38:03|21104.81
21:38:04|21103.99
21:38:05|21105.65
21:38:07|21104.37
21:38:08|21104.63
21:38:08|21106.54
21:38:10|21105.64
21:38:11|21106.31
21:38:12|21105.88
21:38:13|21106.4
21:38:14|21105.88
21:38:15|21105.
21:38:17|21105.26
21:38:18|21104.51
21:38:20|21105.75
21:38:21|21105.71
21:38:23|21104.09
21:38:24|21105.3
21:38:26|21103.74
21:38:27|21105.37
21:38:28|21105.27
21:38:29|21105.37
21:38:31|21104.04
21:38:31|21105.15
21:38:32|21105.17
21:38:33|21105.4
21:38:34|21105.39
21:38:35|21105.36
21:38:36|21106.23
21:38:37|21104.7
21:38:38|21106.18
21:38:39|21105.83
21:38:40|21105.83
21:38:41|21105.23
21:38:42|21104.59
21:38:43|21103.7
21:38:44|21105.16
21:38:45|21106.17
21:38:46|21105.5
21:38:47|21105.51
21:38:48|21105.55
21:38:49|21106.05
21:38:50|21106.26
21:38:51|21106.24
21:38:52|21106.25
21:38:53|21106.68
21:38:54|21106.68
21:38:55|21106.57
21:38:56|21106.12
21:38:57|21107.
21:38:58|21105.94
21:38:59|21107.69
21:39:00|21107.7
21:39:01|21107.62
21:39:02|21106.47
21:39:03|21107.68
21:39:04|21107.69
21:39:05|21108.44
21:39:06|21108.44
21:39:07|21108.26
21:39:08|21106.89
21:39:09|21106.97
21:39:10|21106.89
21:39:11|21106.9
21:39:12|21106.89
21:39:13|21106.89
21:39:14|21105.38
21:39:15|21106.3
21:39:17|21106.44
21:39:18|21106.62
21:39:20|21108.11
21:39:20|21108.12
21:39:21|21106.77
21:39:23|21107.36
21:39:24|21106.99
21:39:25|21109.21
21:39:26|21111.41
21:39:28|21111.13
21:39:29|21110.14
21:39:30|21111.79
21:39:31|21110.57
21:39:32|21112.5
21:39:33|21113.19
21:39:34|21113.52
21:39:35|21112.23
21:39:36|21113.89
21:39:37|21114.65
21:39:39|21113.22
21:39:39|21114.58
21:39:41|21113.46
21:39:42|21115.12
21:39:43|21114.51
21:39:43|21114.62
21:39:45|21114.62
21:39:45|21115.95
21:39:47|21114.64
21:39:47|21114.
21:39:48|21118.82
21:39:49|21116.88
21:39:50|21116.97
21:39:51|21118.76
21:39:52|21120.34
21:39:54|21120.68
21:39:55|21119.11
21:39:55|21120.85
21:39:57|21119.74
21:39:58|21120.95
21:39:59|21120.
21:40:01|21121.51
21:40:02|21121.07
21:40:02|21121.06
21:40:03|21121.8
21:40:04|21121.5
21:40:06|21121.45
21:40:08|21121.45
21:40:08|21120.18
21:40:10|21120.31
21:40:11|21121.58
21:40:12|21121.24
21:40:13|21120.9
21:40:14|21121.68
21:40:15|21121.26
21:40:15|21121.81
21:40:18|21120.38
21:40:18|21120.38
21:40:20|21119.78
21:40:22|21121.3
21:40:23|21121.04
21:40:24|21120.04
21:40:25|21120.04
21:40:26|21121.4
21:40:27|21119.55
21:40:28|21120.77
21:40:30|21120.65
21:40:31|21120.83
21:40:31|21120.82
21:40:32|21120.37
21:40:34|21121.07
21:40:35|21119.89
21:40:36|21119.89
21:40:37|21119.8
21:40:38|21120.34
21:40:39|21120.83
21:40:40|21120.33
21:40:41|21121.01
21:40:43|21120.18
21:40:43|21121.69
21:40:45|21121.42
21:40:46|21121.42
21:40:47|21122.24
21:40:48|21121.21
21:40:49|21122.79
21:40:50|21121.47
21:40:51|21121.2
21:40:52|21123.23
21:40:53|21122.76
21:40:54|21122.72
21:40:55|21121.07
21:40:56|21121.65
21:40:57|21122.62
21:40:58|21122.63
21:40:59|21122.69
21:41:00|21121.72
21:41:01|21122.71
21:41:02|21122.41
21:41:03|21121.64
21:41:04|21122.71
21:41:05|21122.03
21:41:06|21122.63
21:41:07|21123.66
21:41:08|21123.16
21:41:09|21122.71
21:41:10|21123.85
21:41:11|21123.16
21:41:12|21123.52
21:41:13|21122.29
21:41:14|21123.
21:41:15|21123.02
21:41:16|21121.99
21:41:17|21121.99
21:41:18|21121.99
21:41:20|21123.02
21:41:21|21123.02
21:41:22|21123.11
21:41:23|21121.99
21:41:24|21123.1
21:41:25|21123.1
21:41:26|21122.84
21:41:27|21122.9
21:41:28|21122.28
21:41:29|21123.24
21:41:30|21121.81
21:41:31|21123.09
21:41:32|21123.09
21:41:33|21123.25
21:41:34|21123.3
21:41:35|21123.75
21:41:36|21124.78
21:41:37|21123.57
21:41:38|21124.76
21:41:39|21124.49
21:41:40|21123.04
21:41:41|21123.49
21:41:42|21123.81
21:41:43|21123.49
21:41:44|21123.92
21:41:45|21123.77
21:41:47|21124.04
21:41:48|21124.04
21:41:49|21124.14
21:41:50|21124.4
21:41:50|21124.78
21:41:53|21123.79
21:41:54|21125.
21:41:55|21122.41
21:41:56|21122.41
21:41:57|21124.68
21:41:58|21124.49
21:41:59|21125.36
21:42:00|21124.31
21:42:01|21125.32
21:42:02|21125.05
21:42:03|21124.31
21:42:04|21126.2
21:42:05|21127.21
21:42:07|21126.89
21:42:08|21127.05
21:42:09|21127.16
21:42:10|21127.45
21:42:11|21128.41
21:42:12|21127.74
21:42:13|21128.62
21:42:14|21129.7
21:42:15|21129.38
21:42:16|21129.06
21:42:17|21129.75
21:42:18|21130.85
21:42:19|21129.69
21:42:19|21130.46
21:42:22|21131.29
21:42:23|21128.93
21:42:24|21128.96
21:42:25|21129.31
21:42:25|21128.39
21:42:28|21128.44
21:42:28|21128.74
21:42:30|21129.32
21:42:31|21129.28
21:42:33|21128.4
21:42:33|21129.08
21:42:34|21130.01
21:42:36|21129.32
21:42:37|21129.96
21:42:38|21129.86
21:42:39|21129.24
21:42:40|21128.96
21:42:41|21127.86
21:42:42|21128.49
21:42:42|21128.55
21:42:44|21128.37
21:42:45|21129.56
21:42:46|21130.1
21:42:46|21130.2
21:42:48|21130.08
21:42:49|21131.17
21:42:50|21130.86
21:42:51|21132.12
21:42:52|21131.32
21:42:53|21132.09
21:42:53|21132.07
21:42:55|21132.79
21:42:55|21131.96
21:42:57|21131.96
21:42:58|21129.57
21:42:59|21130.8
21:43:00|21132.08
21:43:00|21133.09
21:43:02|21132.5
21:43:03|21132.71
21:43:04|21133.2
21:43:05|21134.53
21:43:06|21133.3
21:43:07|21133.34
21:43:08|21134.19
21:43:09|21132.99
21:43:09|21131.48
21:43:11|21131.77
21:43:12|21132.48
21:43:12|21132.63
21:43:13|21132.7
21:43:15|21132.9
21:43:15|21132.74
21:43:17|21133.22
21:43:18|21133.
21:43:18|21132.6
21:43:21|21132.58
21:43:22|21133.7
21:43:24|21132.52
21:43:25|21132.45
21:43:26|21133.27
21:43:27|21133.23
21:43:29|21133.07
21:43:30|21133.31
21:43:30|21131.93
21:43:32|21133.17
21:43:33|21133.11
21:43:34|21132.99
21:43:34|21132.67
21:43:35|21132.67
21:43:37|21133.05
21:43:39|21133.81
21:43:39|21133.76
21:43:40|21133.7
21:43:41|21133.8
21:43:43|21133.02
21:43:43|21133.61
21:43:44|21133.54
21:43:45|21132.95
21:43:46|21133.19
21:43:47|21133.08
21:43:48|21133.49
21:43:49|21134.78
21:43:51|21133.58
21:43:52|21133.38
21:43:52|21134.35
21:43:53|21133.64
21:43:55|21133.38
21:43:55|21135.
21:43:56|21133.86
21:43:58|21134.49
21:43:58|21133.96
21:43:59|21133.93
21:44:00|21133.81
21:44:01|21134.9
21:44:02|21134.52
21:44:03|21134.01
21:44:04|21134.97
21:44:05|21134.79
21:44:06|21135.
21:44:07|21133.97
21:44:08|21134.53
21:44:09|21134.14
21:44:10|21131.62
21:44:12|21134.13
21:44:13|21134.85
21:44:14|21135.64
21:44:15|21135.29
21:44:17|21135.
21:44:18|21135.
21:44:18|21134.71
21:44:20|21133.1
21:44:22|21133.68
21:44:24|21133.37
21:44:24|21132.83
21:44:25|21132.33
21:44:26|21132.22
21:44:28|21134.35
21:44:29|21132.26
21:44:30|21132.35
21:44:31|21132.6
21:44:32|21132.23
21:44:33|21131.26
21:44:34|21132.61
21:44:35|21131.73
21:44:36|21131.77
21:44:37|21131.33
21:44:38|21131.47
21:44:39|21131.3
21:44:40|21131.05
21:44:41|21132.25
21:44:43|21132.53
21:44:44|21130.57
21:44:44|21130.57
21:44:45|21131.
21:44:46|21129.77
21:44:47|21129.93
21:44:48|21130.14
21:44:50|21129.66
21:44:51|21129.88
21:44:52|21130.39
21:44:53|21129.89
21:44:54|21129.83
21:44:54|21129.83
21:44:56|21130.42
21:44:57|21130.45
21:44:59|21129.99
21:45:00|21129.08
21:45:00|21129.
21:45:01|21129.03
21:45:02|21129.
21:45:04|21129.01
21:45:05|21129.
21:45:07|21129.01
21:45:07|21129.
21:45:08|21128.16
21:45:09|21128.16
21:45:10|21127.88
21:45:11|21126.88
21:45:12|21127.45
21:45:13|21127.45
21:45:14|21127.45
21:45:15|21125.52
21:45:16|21125.79
21:45:17|21126.45
21:45:19|21123.59
21:45:20|21123.45
21:45:21|21124.09
21:45:23|21122.48
21:45:24|21122.22
21:45:25|21122.11
21:45:27|21122.48
21:45:28|21123.9
21:45:28|21123.78
21:45:30|21123.59
21:45:30|21122.13
21:45:32|21122.13
21:45:33|21123.41
21:45:34|21123.21
21:45:34|21122.02
21:45:36|21122.02
21:45:36|21121.23
21:45:38|21121.23
21:45:38|21121.23
21:45:39|21121.25
21:45:40|21122.02
21:45:42|21122.
21:45:43|21120.47
21:45:44|21120.46
21:45:45|21120.47
21:45:46|21120.46
21:45:47|21120.46
21:45:49|21120.46
21:45:50|21120.01
21:45:51|21120.05
21:45:51|21119.
21:45:53|21118.7
21:45:54|21118.01
21:45:55|21117.29
21:45:56|21117.82
21:45:57|21117.35
21:45:58|21115.31
21:45:59|21115.31
21:46:00|21116.93
21:46:01|21116.88
21:46:01|21116.17
21:46:03|21115.7
21:46:05|21116.41
21:46:05|21115.92
21:46:06|21116.83
21:46:07|21117.19
21:46:09|21115.61
21:46:09|21115.41
21:46:10|21116.3
21:46:12|21116.73
21:46:12|21116.42
21:46:14|21116.78
21:46:15|21115.61
21:46:16|21115.61
21:46:17|21116.38
21:46:18|21116.19
21:46:19|21116.13
21:46:20|21116.11
21:46:20|21116.1
21:46:22|21115.55
21:46:23|21115.54
21:46:23|21115.55
21:46:26|21116.1
21:46:26|21116.09
21:46:27|21116.2
21:46:28|21116.31
21:46:30|21115.16
21:46:31|21115.11
21:46:33|21115.34
21:46:35|21114.52
21:46:35|21114.52
21:46:36|21114.53
21:46:37|21115.33
21:46:38|21115.33
21:46:39|21115.14
21:46:40|21115.5
21:46:41|21115.17
21:46:42|21115.17
21:46:44|21115.54
21:46:44|21115.54
21:46:45|21114.7
21:46:47|21115.87
21:46:47|21115.88
21:46:48|21115.88
21:46:50|21115.88
21:46:50|21114.96
21:46:51|21114.62
21:46:52|21114.62
21:46:54|21114.79
21:46:55|21115.55
21:46:56|21116.06
21:46:57|21116.17
21:46:59|21113.52
21:47:00|21113.52
21:47:00|21113.36
21:47:01|21112.66
21:47:02|21112.66
21:47:03|21112.99
21:47:04|21112.88
21:47:06|21112.95
21:47:07|21111.82
21:47:08|21112.88
21:47:08|21112.9
21:47:10|21112.87
21:47:10|21112.9
21:47:11|21112.47
21:47:13|21112.47
21:47:14|21111.78
21:47:15|21111.78
21:47:16|21111.96
21:47:17|21111.96
21:47:18|21111.96
21:47:19|21111.96
21:47:20|21111.96
21:47:21|21111.96
21:47:22|21111.96
21:47:23|21111.79
21:47:25|21110.84
21:47:27|21111.4
21:47:28|21112.1
21:47:30|21110.58
21:47:30|21110.45
21:47:32|21110.6
21:47:33|21110.61
21:47:34|21111.93
21:47:35|21111.93
21:47:37|21110.7
21:47:37|21111.84
21:47:39|21110.84
21:47:40|21111.37
21:47:41|21111.41
21:47:42|21110.86
21:47:43|21110.39
21:47:44|21110.86
21:47:45|21111.44
21:47:46|21110.37
21:47:47|21110.37
21:47:48|21110.88
21:47:49|21110.23
21:47:50|21110.02
21:47:51|21110.84
21:47:52|21107.79
21:47:53|21107.51
21:47:54|21108.01
21:47:55|21107.97
21:47:56|21108.11
21:47:57|21108.13
21:47:58|21108.13
21:47:59|21108.04
21:48:00|21106.75
21:48:01|21106.32
21:48:02|21107.8
21:48:03|21108.13
21:48:04|21107.72
21:48:05|21106.66
21:48:06|21108.04
21:48:07|21108.02
21:48:08|21107.8
21:48:10|21106.6
21:48:10|21106.43
21:48:11|21106.66
21:48:12|21107.8
21:48:13|21106.71
21:48:15|21107.
21:48:16|21107.
21:48:16|21107.
21:48:18|21106.92
21:48:18|21106.85
21:48:19|21107.
21:48:21|21107.
21:48:21|21107.
21:48:23|21107.
21:48:24|21106.99
21:48:24|21107.
21:48:26|21106.66
21:48:26|21107.
21:48:28|21106.99
21:48:30|21106.32
21:48:31|21106.32
21:48:32|21107.
21:48:33|21107.
21:48:34|21107.
21:48:35|21107.
21:48:36|21107.
21:48:37|21107.
21:48:38|21107.2
21:48:40|21107.79
21:48:40|21107.44
21:48:41|21106.32
21:48:43|21106.99
21:48:43|21107.
21:48:44|21107.
21:48:45|21106.35
21:48:47|21106.32
21:48:48|21105.95
21:48:49|21105.97
21:48:49|21105.59
21:48:50|21106.23
21:48:52|21106.32
21:48:53|21107.
21:48:53|21107.53
21:48:54|21107.53
21:48:55|21107.01
21:48:57|21107.
21:48:58|21107.5
21:48:58|21107.58
21:48:59|21107.58
21:49:00|21107.58
21:49:01|21107.58
21:49:02|21107.57
21:49:03|21108.49
21:49:04|21108.49
21:49:05|21109.15
21:49:06|21109.41
21:49:07|21109.41
21:49:09|21109.83
21:49:10|21109.83
21:49:10|21109.4
21:49:12|21109.85
21:49:13|21109.06
21:49:13|21109.83
21:49:16|21110.
21:49:16|21110.06
21:49:17|21110.3
21:49:18|21110.05
21:49:20|21110.3
21:49:20|21110.03
21:49:21|21110.
21:49:22|21109.
21:49:24|21109.
21:49:24|21107.63
21:49:25|21109.11
21:49:27|21108.09
21:49:29|21107.91
21:49:30|21107.91
21:49:30|21109.34
21:49:32|21108.68
21:49:33|21107.92
21:49:34|21107.92
21:49:35|21109.33
21:49:36|21108.17
21:49:37|21108.19
21:49:39|21108.19
21:49:39|21109.2
21:49:41|21109.2
21:49:42|21109.88
21:49:44|21109.26
21:49:44|21109.34
21:49:45|21109.34
21:49:47|21109.34
21:49:47|21110.31
21:49:50|21109.21
21:49:51|21109.89
21:49:52|21109.89
21:49:53|21110.38
21:49:54|21110.7
21:49:55|21110.08
21:49:56|21110.71
21:49:57|21110.68
21:49:58|21110.86
21:49:59|21110.85
21:50:00|21110.86
21:50:01|21110.84
21:50:02|21110.83
21:50:03|21110.84
21:50:04|21108.9
21:50:05|21108.87
21:50:06|21109.96
21:50:07|21110.67
21:50:08|21110.8
21:50:09|21111.16
21:50:10|21111.15
21:50:11|21111.22
21:50:12|21111.93
21:50:13|21111.82
21:50:14|21112.03
21:50:15|21112.03
21:50:15|21111.74
21:50:17|21112.25
21:50:18|21111.78
21:50:19|21113.45
21:50:20|21113.05
21:50:20|21113.52
21:50:22|21112.98
21:50:23|21113.05
21:50:24|21113.81
21:50:25|21114.15
21:50:26|21114.77
21:50:27|21114.04
21:50:28|21113.72
21:50:29|21114.79
21:50:31|21115.37
21:50:32|21115.69
21:50:33|21115.88
21:50:35|21115.35
21:50:36|21114.7
21:50:36|21116.09
21:50:37|21116.3
21:50:38|21116.59
21:50:41|21116.88
21:50:41|21117.89
21:50:42|21118.77
21:50:43|21120.
21:50:44|21119.11
21:50:46|21119.22
21:50:46|21119.36
21:50:47|21119.61
21:50:48|21119.91
21:50:50|21119.93
21:50:51|21119.97
21:50:52|21120.34
21:50:53|21120.47
21:50:54|21119.77
21:50:55|21120.58
21:50:56|21120.67
21:50:58|21120.91
21:50:58|21121.3
21:50:59|21121.44
21:51:00|21121.44
21:51:02|21121.57
21:51:02|21121.74
21:51:04|21122.06
21:51:04|21121.25
21:51:05|21121.43
21:51:07|21121.37
21:51:07|21120.29
21:51:09|21120.66
21:51:09|21120.15
21:51:10|21120.17
21:51:12|21120.71
21:51:12|21120.68
21:51:14|21120.76
21:51:14|21120.81
21:51:15|21120.68
21:51:16|21121.1
21:51:18|21121.19
21:51:18|21121.22
21:51:19|21121.19
21:51:21|21121.13
21:51:21|21121.27
21:51:22|21121.36
21:51:24|21121.42
21:51:25|21121.16
21:51:25|21121.16
21:51:27|21128.11
21:51:28|21129.4
21:51:29|21129.16
21:51:31|21128.68
21:51:32|21129.46
21:51:32|21129.24
21:51:33|21129.3
21:51:35|21130.88
21:51:36|21130.57
21:51:37|21132.13
21:51:38|21133.
21:51:39|21132.99
21:51:40|21133.21
21:51:41|21132.61
21:51:42|21132.74
21:51:43|21133.62
21:51:44|21134.23
21:51:45|21134.27
21:51:46|21134.15
21:51:47|21134.98
21:51:48|21135.
21:51:49|21134.75
21:51:50|21134.66
21:51:51|21134.4
21:51:53|21136.13
21:51:54|21133.58
21:51:54|21135.45
21:51:55|21135.45
21:51:56|21135.37
21:51:59|21135.16
21:51:59|21135.77
21:52:00|21136.99
21:52:01|21136.13
21:52:02|21136.55
21:52:03|21136.16
21:52:04|21136.2
21:52:06|21135.89
21:52:06|21133.33
21:52:08|21134.83
21:52:10|21133.74
21:52:10|21134.48
21:52:12|21134.48
21:52:12|21133.44
21:52:13|21133.51
21:52:14|21134.92
21:52:15|21133.59
21:52:16|21133.79
21:52:17|21134.89
21:52:18|21134.88
21:52:19|21134.88
21:52:20|21134.85
21:52:21|21135.74
21:52:22|21136.59
21:52:24|21137.89
21:52:24|21137.61
21:52:25|21136.64
21:52:26|21136.48
21:52:28|21137.82
21:52:29|21136.86
21:52:29|21137.24
21:52:31|21137.24
21:52:33|21137.3
21:52:33|21137.21
21:52:35|21136.92
21:52:37|21136.6
21:52:38|21138.14
21:52:38|21136.89
21:52:40|21136.91
21:52:40|21136.88
21:52:42|21136.88
21:52:43|21138.15
21:52:43|21139.12
21:52:45|21139.62
21:52:45|21139.16
21:52:46|21140.3
21:52:48|21139.59
21:52:48|21140.27
21:52:50|21141.36
21:52:51|21140.1
21:52:52|21139.93
21:52:53|21142.38
21:52:54|21143.28
21:52:56|21142.39
21:52:56|21143.54
21:52:57|21143.54
21:52:58|21142.2
21:53:00|21142.08
21:53:01|21142.09
21:53:02|21144.22
21:53:02|21142.88
21:53:04|21146.48
21:53:05|21149.18
21:53:06|21153.75
21:53:07|21164.67
21:53:08|21187.07
21:53:09|21180.33
21:53:10|21179.28
21:53:11|21174.36
21:53:12|21175.17
21:53:13|21177.4
21:53:14|21173.58
21:53:15|21171.26
21:53:16|21177.13
21:53:17|21175.8
21:53:18|21174.14
21:53:19|21173.84
21:53:20|21175.65
21:53:21|21174.34
21:53:22|21174.36
21:53:23|21175.
21:53:24|21174.47
21:53:25|21174.
21:53:26|21174.68
21:53:27|21174.
21:53:28|21174.37
21:53:30|21174.2
21:53:32|21174.01
21:53:33|21175.28
21:53:35|21173.82
21:53:35|21173.84
21:53:36|21173.21
21:53:37|21173.
21:53:39|21173.8
21:53:40|21178.6
21:53:41|21177.17
21:53:42|21176.97
21:53:43|21176.68
21:53:44|21176.47
21:53:46|21177.07
21:53:47|21177.07
21:53:47|21177.94
21:53:49|21176.56
21:53:51|21177.14
21:53:51|21177.29
21:53:52|21177.29
21:53:54|21178.08
21:53:54|21176.55
21:53:55|21176.48
21:53:57|21178.08
21:53:57|21178.01
21:53:58|21178.01
21:53:59|21178.98
21:54:00|21177.74
21:54:01|21177.97
21:54:02|21176.84
21:54:03|21178.58
21:54:05|21178.58
21:54:06|21177.73
21:54:06|21178.41
21:54:07|21179.18
21:54:08|21178.64
21:54:10|21180.51
21:54:11|21179.89
21:54:12|21179.43
21:54:13|21182.61
21:54:14|21183.88
21:54:15|21185.8
21:54:16|21186.69
21:54:18|21187.92
21:54:19|21186.55
21:54:20|21186.89
21:54:21|21185.82
21:54:21|21186.52
21:54:22|21185.22
21:54:23|21185.21
21:54:24|21188.49
21:54:25|21188.61
21:54:27|21189.19
21:54:27|21189.96
21:54:28|21190.06
21:54:29|21191.76
21:54:30|21195.01
21:54:32|21195.86
21:54:34|21193.66
21:54:35|21195.03
21:54:36|21197.6
21:54:38|21199.1
21:54:38|21200.86
21:54:39|21200.99
21:54:40|21201.58
21:54:42|21200.3
21:54:42|21202.14
21:54:44|21202.88
21:54:45|21197.29
21:54:46|21196.52
21:54:47|21192.4
21:54:48|21192.06
21:54:49|21190.71
21:54:51|21187.96
21:54:51|21186.59
21:54:52|21186.35
21:54:53|21184.85
21:54:55|21181.5
21:54:55|21180.35
21:54:56|21179.91
21:54:57|21180.03
21:54:59|21176.71
21:54:59|21177.7
21:55:01|21178.08
21:55:02|21176.83
21:55:02|21185.48
21:55:04|21189.
21:55:05|21189.54
21:55:06|21190.55
21:55:07|21191.5
21:55:08|21191.55
21:55:09|21193.09
21:55:10|21189.61
21:55:11|21188.66
21:55:12|21188.1
21:55:13|21186.85
21:55:14|21187.84
21:55:15|21187.95
21:55:16|21184.49
21:55:17|21182.2
21:55:18|21182.18
21:55:19|21183.4
21:55:20|21181.49
21:55:21|21182.44
21:55:22|21178.99
21:55:23|21178.45
21:55:24|21178.66
21:55:25|21177.29
21:55:26|21175.71
21:55:27|21174.6
21:55:28|21190.94
21:55:29|21188.74
21:55:30|21191.
21:55:31|21189.78
21:55:32|21189.85
21:55:34|21191.29
21:55:35|21194.55
21:55:37|21195.45
21:55:38|21193.53
21:55:38|21193.36
21:55:41|21193.35
21:55:41|21193.06
21:55:42|21193.06
21:55:44|21191.09
21:55:45|21192.04
21:55:45|21189.55
21:55:47|21190.18
21:55:48|21192.04
21:55:49|21190.6
21:55:50|21190.65
21:55:50|21189.
21:55:52|21190.31
21:55:54|21186.99
21:55:55|21187.1
21:55:56|21187.44
21:55:56|21187.
21:55:58|21187.98
21:55:59|21187.84
21:56:00|21189.02
21:56:01|21189.99
21:56:02|21188.91
21:56:03|21188.62
21:56:04|21187.27
21:56:05|21186.21
21:56:06|21186.21
21:56:07|21187.03
21:56:08|21191.
21:56:09|21193.15
21:56:10|21193.7
21:56:11|21193.2
21:56:12|21194.41
21:56:13|21194.95
21:56:14|21195.03
21:56:15|21194.69
21:56:16|21194.41
21:56:17|21194.47
21:56:18|21195.05
21:56:20|21195.03
21:56:20|21195.8
21:56:22|21194.18
21:56:22|21194.45
21:56:23|21196.5
21:56:25|21196.56
21:56:26|21193.58
21:56:27|21195.71
21:56:28|21196.21
21:56:28|21195.81
21:56:30|21195.47
21:56:31|21194.62
21:56:32|21194.62
21:56:33|21196.58
21:56:35|21195.05
21:56:35|21195.74
21:56:36|21196.32
21:56:38|21196.11
21:56:39|21196.11
21:56:40|21195.46
21:56:42|21193.6
21:56:43|21192.95
21:56:44|21192.28
21:56:44|21193.52
21:56:46|21191.81
21:56:47|21191.01
21:56:49|21195.66
21:56:50|21195.34
21:56:51|21196.47
21:56:51|21196.38
21:56:53|21195.07
21:56:54|21194.79
21:56:55|21194.
21:56:56|21195.83
21:56:57|21196.97
21:56:58|21196.97
21:57:00|21192.1
21:57:01|21193.49
21:57:03|21192.97
21:57:03|21191.83
21:57:05|21191.92
21:57:05|21190.84
21:57:07|21192.59
21:57:08|21192.59
21:57:09|21192.59
21:57:10|21191.83
21:57:11|21192.1
21:57:12|21192.56
21:57:13|21191.31
21:57:15|21190.52
21:57:15|21192.61
21:57:16|21192.69
21:57:18|21192.7
21:57:18|21191.67
21:57:20|21191.85
21:57:21|21190.85
21:57:22|21189.31
21:57:23|21189.82
21:57:24|21186.81
21:57:25|21186.87
21:57:26|21185.74
21:57:27|21185.93
21:57:28|21184.34
21:57:29|21184.58
21:57:30|21180.38
21:57:31|21179.23
21:57:32|21178.6
21:57:33|21176.49
21:57:34|21176.3
21:57:36|21171.4
21:57:36|21172.33
21:57:37|21171.92
21:57:38|21171.27
21:57:39|21170.78
21:57:41|21171.5
21:57:42|21171.78
21:57:43|21171.29
21:57:44|21170.1
21:57:45|21169.65
21:57:46|21170.
21:57:47|21170.72
21:57:48|21170.48
21:57:49|21173.97
21:57:50|21173.21
21:57:51|21173.53
21:57:52|21173.67
21:57:53|21173.45
21:57:54|21172.55
21:57:55|21173.36
21:57:56|21173.82
21:57:58|21173.16
21:57:59|21173.18
21:58:00|21173.88
21:58:01|21174.16
21:58:02|21174.18
21:58:03|21173.13
21:58:05|21172.06
21:58:06|21173.07
21:58:07|21171.75
21:58:08|21171.82
21:58:09|21171.66
21:58:10|21171.13
21:58:10|21172.23
21:58:11|21172.07
21:58:13|21171.8
21:58:14|21171.37
21:58:15|21172.89
21:58:17|21172.89
21:58:17|21172.18
21:58:19|21173.32
21:58:19|21172.78
21:58:21|21171.3
21:58:23|21171.57
21:58:23|21171.43
21:58:25|21171.39
21:58:25|21171.3
21:58:26|21171.82
21:58:27|21171.33
21:58:28|21171.02
21:58:29|21171.95
21:58:31|21172.08
21:58:31|21171.63
21:58:33|21171.46
21:58:34|21174.31
21:58:36|21176.61
21:58:37|21178.92
21:58:38|21178.53
21:58:40|21179.46
21:58:40|21178.92
21:58:41|21179.19
21:58:43|21179.18
21:58:44|21179.9
21:58:45|21178.03
21:58:46|21178.01
21:58:47|21178.89
21:58:48|21178.94
21:58:49|21179.21
21:58:50|21178.93
21:58:51|21178.95
21:58:52|21179.79
21:58:53|21179.94
21:58:54|21180.15
21:58:55|21180.01
21:58:56|21178.39
21:58:57|21179.3
21:58:58|21179.97
21:58:59|21179.97
21:59:00|21180.08
21:59:01|21179.81
21:59:02|21179.81
21:59:03|21179.86
21:59:04|21180.02
21:59:05|21180.03
21:59:06|21181.23
21:59:07|21179.29
21:59:09|21180.19
21:59:09|21180.25
21:59:10|21180.26
21:59:12|21177.94
21:59:12|21179.83
21:59:14|21174.08
21:59:14|21175.54
21:59:15|21176.93
21:59:16|21177.9
21:59:18|21177.9
21:59:18|21177.56
21:59:19|21176.84
21:59:21|21176.19
21:59:22|21175.18
21:59:23|21175.18
21:59:24|21175.18
21:59:25|21175.18
21:59:26|21175.4
21:59:27|21175.11
21:59:28|21174.75
21:59:30|21175.
21:59:31|21174.89
21:59:32|21174.48
21:59:33|21175.23
21:59:34|21175.75
21:59:34|21175.85
21:59:36|21176.41
21:59:38|21176.91
21:59:38|21176.87
21:59:40|21176.86
21:59:41|21176.97
21:59:42|21176.96
21:59:43|21176.96
21:59:44|21176.94
21:59:45|21176.31
21:59:46|21175.3
21:59:47|21175.27
21:59:48|21175.81
21:59:49|21175.22
21:59:50|21174.75
21:59:51|21173.11
21:59:53|21174.73
21:59:53|21175.05
21:59:54|21174.94
21:59:56|21173.12
21:59:57|21173.55
21:59:58|21172.6
21:59:59|21171.34
22:00:00|21170.66
22:00:01|21170.43
22:00:02|21169.73
22:00:03|21170.91
22:00:04|21169.75
22:00:05|21169.15
22:00:06|21168.63
22:00:07|21169.18
22:00:08|21169.16
22:00:10|21169.57
22:00:11|21167.94
22:00:11|21168.94
22:00:13|21169.99
22:00:14|21170.88
22:00:15|21168.96
22:00:16|21171.
22:00:16|21170.69
22:00:19|21171.31
22:00:19|21170.94
22:00:20|21170.82
22:00:21|21169.82
22:00:22|21169.7
22:00:24|21170.86
22:00:25|21170.
22:00:26|21170.92
22:00:27|21169.36
22:00:28|21169.36
22:00:29|21169.03
22:00:30|21168.94
22:00:31|21168.85
22:00:32|21168.56
22:00:33|21168.67
22:00:34|21168.53
22:00:35|21168.53
22:00:36|21169.44
22:00:38|21168.52
22:00:38|21171.59
22:00:40|21172.66
22:00:41|21174.38
22:00:42|21174.92
22:00:43|21174.92
22:00:44|21172.93
22:00:45|21173.
22:00:46|21173.85
22:00:47|21172.52
22:00:48|21172.49
22:00:49|21172.7
22:00:50|21174.23
22:00:51|21174.75
22:00:52|21174.89
22:00:53|21175.
22:00:54|21175.
22:00:55|21177.64
22:00:56|21177.71
22:00:57|21178.37
22:00:58|21178.17
22:00:59|21179.24
22:01:00|21178.19
22:01:01|21180.
22:01:02|21183.
22:01:03|21186.28
22:01:04|21186.76
22:01:05|21185.21
22:01:06|21185.71
22:01:07|21186.7
22:01:08|21189.07
22:01:09|21188.04
22:01:10|21188.03
22:01:11|21188.56
22:01:12|21188.02
22:01:13|21188.44
22:01:14|21189.42
22:01:15|21187.98
22:01:16|21189.88
22:01:17|21189.44
22:01:18|21188.99
22:01:19|21187.96
22:01:20|21189.14
22:01:21|21189.62
22:01:22|21193.82
22:01:23|21193.97
22:01:24|21195.36
22:01:26|21196.93
22:01:27|21195.74
22:01:28|21196.66
22:01:28|21197.34
22:01:30|21197.05
22:01:31|21198.61
22:01:32|21197.51
22:01:33|21196.75
22:01:34|21198.19
22:01:35|21197.78
22:01:37|21198.15
22:01:38|21199.28
22:01:40|21200.
22:01:40|21202.41
22:01:42|21203.84
22:01:43|21202.51
22:01:44|21204.15
22:01:45|21204.07
22:01:46|21206.49
22:01:47|21204.83
22:01:47|21203.06
22:01:49|21204.55
22:01:49|21203.84
22:01:51|21206.16
22:01:52|21206.01
22:01:53|21206.07
22:01:54|21206.72
22:01:55|21206.54
22:01:56|21208.16
22:01:57|21201.4
22:01:58|21198.92
22:01:58|21199.18
22:02:00|21199.67
22:02:01|21200.16
22:02:02|21200.29
22:02:04|21198.69
22:02:04|21199.73
22:02:05|21198.15
22:02:06|21203.06
22:02:07|21199.77
22:02:09|21198.19
22:02:09|21197.91
22:02:11|21197.67
22:02:11|21196.04
22:02:12|21194.28
22:02:14|21191.78
22:02:14|21192.58
22:02:16|21190.18
22:02:17|21187.16
22:02:17|21188.42
22:02:18|21177.89
22:02:19|21185.92
22:02:20|21182.5
22:02:21|21177.34
22:02:22|21179.86
22:02:23|21179.17
22:02:24|21179.95
22:02:25|21178.2
22:02:26|21179.54
22:02:28|21175.32
22:02:28|21177.38
22:02:29|21175.14
22:02:30|21176.39
22:02:32|21174.03
22:02:32|21175.11
22:02:33|21171.52
22:02:34|21173.84
22:02:35|21170.66
22:02:36|21173.02
22:02:37|21170.21
22:02:39|21170.59
22:02:41|21168.31
22:02:42|21166.64
22:02:45|21164.26
22:02:45|21162.64
22:02:46|21160.2
22:02:47|21161.98
22:02:49|21160.33
22:02:49|21161.54
22:02:51|21162.81
22:02:52|21160.41
22:02:53|21160.51
22:02:54|21161.48
22:02:55|21161.32
22:02:57|21161.5
22:02:58|21161.22
22:02:59|21160.
22:03:01|21162.34
22:03:01|21171.13
22:03:02|21171.77
22:03:03|21167.23
22:03:04|21170.01
22:03:05|21170.98
22:03:06|21170.04
22:03:08|21166.33
22:03:08|21167.21
22:03:09|21164.61
22:03:11|21156.1
22:03:11|21156.1
22:03:13|21156.49
22:03:14|21154.28
22:03:14|21159.07
22:03:15|21158.63
22:03:16|21157.55
22:03:17|21157.07
22:03:19|21160.82
22:03:20|21157.32
22:03:21|21157.27
22:03:22|21158.
22:03:23|21154.94
22:03:24|21154.98
22:03:25|21153.87
22:03:25|21153.52
22:03:27|21149.4
22:03:28|21153.79
22:03:28|21157.12
22:03:30|21160.24
22:03:31|21161.32
22:03:31|21159.09
22:03:33|21155.01
22:03:34|21154.79
22:03:35|21154.6
22:03:36|21152.9
22:03:36|21153.33
22:03:38|21152.66
22:03:39|21159.05
22:03:39|21159.36
22:03:41|21161.16
22:03:42|21161.57
22:03:44|21164.69
22:03:46|21164.64
22:03:47|21165.73
22:03:48|21164.78
22:03:49|21165.74
22:03:50|21166.95
22:03:51|21167.27
22:03:52|21160.11
22:03:53|21160.28
22:03:55|21163.89
22:03:56|21164.6
22:03:57|21163.86
22:03:58|21164.26
22:03:58|21163.02
22:04:00|21162.33
22:04:01|21165.23
22:04:02|21165.4
22:04:03|21166.86
22:04:04|21166.37
22:04:05|21166.17
22:04:06|21168.
22:04:07|21166.79
22:04:08|21166.31
22:04:09|21165.27
22:04:11|21162.02
22:04:12|21159.22
22:04:13|21160.63
22:04:13|21162.98
22:04:14|21164.67
22:04:16|21166.79
22:04:17|21165.14
22:04:18|21165.53
22:04:19|21165.87
22:04:20|21165.
22:04:20|21165.7
22:04:21|21164.32
22:04:22|21163.02
22:04:23|21163.25
22:04:24|21161.39
22:04:25|21160.31
22:04:26|21159.8
22:04:27|21160.66
22:04:28|21160.07
22:04:29|21160.98
22:04:30|21160.
22:04:32|21158.84
22:04:33|21159.52
22:04:34|21160.42
22:04:35|21158.6
22:04:36|21161.06
22:04:37|21160.25
22:04:38|21160.13
22:04:38|21159.47
22:04:40|21160.5
22:04:40|21158.49
22:04:43|21162.44
22:04:43|21161.19
22:04:44|21156.28
22:04:45|21155.16
22:04:46|21156.04
22:04:47|21153.26
22:04:48|21154.52
22:04:49|21155.
22:04:50|21154.58
22:04:51|21154.31
22:04:52|21155.53
22:04:53|21154.98
22:04:54|21156.24
22:04:55|21156.34
22:04:56|21155.85
22:04:57|21158.11
22:04:58|21155.86
22:04:59|21154.76
22:05:00|21153.83
22:05:01|21156.74
22:05:02|21155.62
22:05:03|21157.91
22:05:04|21157.24
22:05:06|21159.62
22:05:07|21158.13
22:05:08|21157.36
22:05:09|21157.41
22:05:10|21159.1
22:05:11|21157.58
22:05:12|21160.92
22:05:13|21162.62
22:05:15|21159.28
22:05:16|21159.92
22:05:17|21157.69
22:05:18|21158.52
22:05:19|21158.16
22:05:20|21158.25
22:05:21|21156.23
22:05:22|21153.83
22:05:23|21155.95
22:05:24|21154.13
22:05:25|21153.77
22:05:26|21155.24
22:05:27|21153.69
22:05:28|21154.23
22:05:29|21149.45
22:05:30|21151.08
22:05:31|21152.45
22:05:32|21150.33
22:05:33|21149.44
22:05:34|21147.93
22:05:35|21152.03
22:05:36|21151.01
22:05:37|21146.98
22:05:38|21146.69
22:05:40|21146.93
22:05:40|21149.03
22:05:41|21146.02
22:05:43|21143.85
22:05:44|21140.95
22:05:46|21140.01
22:05:47|21141.76
22:05:48|21142.04
22:05:49|21143.51
22:05:51|21141.32
22:05:51|21141.01
22:05:52|21142.22
22:05:54|21139.17
22:05:55|21138.31
22:05:56|21139.94
22:05:57|21138.5
22:05:58|21140.86
22:05:59|21143.11
22:06:00|21144.72
22:06:01|21144.96
22:06:03|21145.98
22:06:04|21148.16
22:06:05|21149.77
22:06:07|21149.09
22:06:08|21152.6
22:06:08|21151.03
22:06:10|21153.97
22:06:11|21151.31
22:06:12|21151.33
22:06:12|21151.31
22:06:14|21152.92
22:06:15|21153.38
22:06:17|21152.77
22:06:17|21153.33
22:06:19|21151.25
22:06:20|21151.31
22:06:21|21151.37
22:06:22|21152.42
22:06:23|21151.36
22:06:24|21152.65
22:06:25|21151.91
22:06:26|21154.56
22:06:27|21152.38
22:06:28|21151.52
22:06:29|21147.34
22:06:30|21145.17
22:06:31|21146.33
22:06:32|21144.77
22:06:33|21145.75
22:06:34|21144.77
22:06:35|21146.11
22:06:36|21144.91
22:06:37|21144.84
22:06:38|21146.45
22:06:39|21144.98
22:06:40|21142.18
22:06:41|21142.04
22:06:42|21143.32
22:06:43|21141.42
22:06:45|21142.48
22:06:45|21141.66
22:06:46|21141.75
22:06:47|21140.83
22:06:48|21140.81
22:06:50|21140.48
22:06:51|21138.71
22:06:52|21138.71
22:06:53|21136.76
22:06:54|21138.09
22:06:55|21137.62
22:06:56|21137.81
22:06:57|21137.23
22:06:58|21140.
22:06:59|21138.2
22:07:00|21138.2
22:07:01|21139.36
22:07:03|21139.98
22:07:05|21137.04
22:07:05|21137.28
22:07:07|21138.09
22:07:07|21138.08
22:07:09|21138.24
22:07:10|21138.62
22:07:12|21139.83
22:07:12|21138.67
22:07:13|21138.06
22:07:14|21139.72
22:07:16|21139.49
22:07:17|21140.94
22:07:18|21138.52
22:07:19|21138.42
22:07:20|21137.95
22:07:21|21139.26
22:07:22|21139.08
22:07:23|21137.98
22:07:23|21137.13
22:07:25|21137.23
22:07:26|21137.12
22:07:27|21136.96
22:07:28|21137.85
22:07:29|21137.23
22:07:30|21136.79
22:07:31|21133.24
22:07:32|21133.16
22:07:32|21133.96
22:07:34|21133.99
22:07:35|21138.14
22:07:36|21138.56
22:07:37|21137.27
22:07:37|21139.09
22:07:38|21138.32
22:07:40|21138.32
22:07:40|21142.24
22:07:42|21146.17
22:07:43|21147.28
22:07:44|21148.13
22:07:46|21150.47
22:07:46|21149.11
22:07:47|21149.14
22:07:49|21150.72
22:07:51|21149.95
22:07:52|21149.92
22:07:53|21152.13
22:07:54|21149.44
22:07:55|21151.33
22:07:55|21151.89
22:07:57|21151.59
22:07:58|21152.11
22:07:59|21150.91
22:08:00|21152.09
22:08:01|21155.54
22:08:02|21154.81
22:08:03|21153.24
22:08:04|21154.28
22:08:05|21154.28
22:08:06|21152.93
22:08:07|21153.94
22:08:08|21154.35
22:08:09|21156.11
22:08:10|21155.6
22:08:11|21156.11
22:08:12|21154.4
22:08:13|21157.82
22:08:14|21161.82
22:08:15|21161.41
22:08:16|21162.99
22:08:17|21162.23
22:08:19|21162.44
22:08:20|21161.71
22:08:21|21164.24
22:08:22|21163.48
22:08:23|21166.31
22:08:23|21164.42
22:08:24|21161.43
22:08:25|21160.95
22:08:26|21164.68
22:08:27|21165.09
22:08:28|21166.86
22:08:29|21168.97
22:08:31|21167.02
22:08:32|21168.76
22:08:33|21172.21
22:08:33|21175.52
22:08:34|21180.99
22:08:36|21175.53
22:08:37|21174.19
22:08:38|21171.57
22:08:39|21174.04
22:08:40|21173.93
22:08:41|21174.72
22:08:42|21176.66
22:08:43|21177.19
22:08:44|21180.95
22:08:46|21182.3
22:08:46|21182.66
22:08:48|21182.66
22:08:49|21181.15
22:08:49|21181.18
22:08:52|21179.6
22:08:52|21180.7
22:08:54|21179.48
22:08:55|21181.7
22:08:56|21179.48
22:08:58|21180.11
22:08:59|21181.34
22:08:59|21178.74
22:09:00|21179.05
22:09:02|21179.05
22:09:02|21178.7
22:09:03|21178.74
22:09:05|21178.56
22:09:07|21177.3
22:09:08|21175.57
22:09:09|21173.76
22:09:10|21174.81
22:09:11|21173.26
22:09:12|21171.72
22:09:13|21172.23
22:09:14|21172.97
22:09:15|21171.96
22:09:15|21173.26
22:09:16|21172.9
22:09:18|21171.
22:09:19|21169.97
22:09:19|21169.99
22:09:20|21168.56
22:09:22|21171.01
22:09:23|21171.3
22:09:23|21172.27
22:09:26|21172.27
22:09:26|21176.25
22:09:27|21178.06
22:09:28|21176.13
22:09:29|21177.88
22:09:30|21176.98
22:09:31|21177.83
22:09:32|21176.65
22:09:33|21177.23
22:09:35|21179.45
22:09:35|21177.95
22:09:36|21177.95
22:09:38|21179.39
22:09:39|21179.39
22:09:40|21179.39
22:09:41|21179.39
22:09:42|21178.27
22:09:43|21179.32
22:09:44|21178.79
22:09:45|21179.32
22:09:47|21182.39
22:09:49|21181.32
22:09:50|21180.56
22:09:51|21181.03
22:09:52|21180.17
22:09:53|21179.59
22:09:55|21180.5
22:09:56|21179.19
22:09:57|21179.19
22:09:58|21178.05
22:09:59|21180.05
22:10:00|21178.96
22:10:01|21180.45
22:10:02|21175.95
22:10:03|21174.84
22:10:05|21175.98
22:10:05|21175.28
22:10:07|21175.42
22:10:08|21172.6
22:10:09|21174.76
22:10:10|21173.08
22:10:11|21173.41
22:10:12|21172.64
22:10:13|21173.85
22:10:14|21173.41
22:10:15|21173.74
22:10:16|21175.93
22:10:17|21179.84
22:10:18|21178.28
22:10:19|21178.41
22:10:20|21178.53
22:10:21|21179.65
22:10:22|21179.65
22:10:23|21179.09
22:10:24|21179.72
22:10:25|21178.86
22:10:26|21178.16
22:10:27|21177.84
22:10:28|21177.98
22:10:29|21178.86
22:10:30|21177.08
22:10:31|21177.34
22:10:32|21175.67
22:10:33|21176.69
22:10:34|21174.83
22:10:36|21175.73
22:10:36|21177.26
22:10:38|21177.49
22:10:39|21177.49
22:10:40|21177.66
22:10:41|21178.5
22:10:42|21177.58
22:10:43|21176.36
22:10:45|21175.67
22:10:45|21174.96
22:10:47|21173.57
22:10:49|21175.98
22:10:50|21175.37
22:10:50|21174.86
22:10:51|21176.49
22:10:53|21176.48
22:10:53|21174.64
22:10:54|21173.89
22:10:55|21175.98
22:10:57|21175.34
22:10:58|21174.39
22:10:59|21176.51
22:11:00|21176.44
22:11:01|21176.27
22:11:02|21175.07
22:11:03|21174.1
22:11:04|21174.14
22:11:05|21173.44
22:11:06|21174.51
22:11:07|21172.03
22:11:08|21172.83
22:11:09|21172.33
22:11:10|21171.57
22:11:11|21172.21
22:11:12|21172.37
22:11:13|21172.01
22:11:14|21167.78
22:11:15|21169.82
22:11:16|21169.33
22:11:17|21169.42
22:11:18|21169.44
22:11:19|21173.05
22:11:20|21172.47
22:11:21|21173.14
22:11:23|21173.82
22:11:24|21173.5
22:11:25|21174.96
22:11:26|21172.67
22:11:26|21170.47
22:11:27|21170.94
22:11:28|21170.77
22:11:30|21173.01
22:11:30|21173.05
22:11:31|21172.9
22:11:32|21172.07
22:11:33|21170.4
22:11:34|21170.44
22:11:35|21171.84
22:11:37|21171.58
22:11:38|21173.45
22:11:39|21172.42
22:11:40|21171.46
22:11:40|21171.46
22:11:41|21172.6
22:11:42|21171.82
22:11:43|21171.59
22:11:44|21172.73
22:11:46|21176.04
22:11:47|21175.18
22:11:48|21175.26
22:11:49|21175.26
22:11:50|21174.85
22:11:51|21176.33
22:11:52|21175.84
22:11:53|21176.29
22:11:55|21176.08
22:11:55|21176.91
22:11:57|21176.46
22:11:57|21177.32
22:11:58|21176.52
22:12:01|21173.39
22:12:02|21172.62
22:12:03|21172.38
22:12:04|21173.34
22:12:05|21171.85
22:12:06|21171.87
22:12:07|21174.36
22:12:08|21175.33
22:12:10|21175.44
22:12:10|21175.55
22:12:12|21175.06
22:12:13|21175.04
22:12:14|21175.23
22:12:15|21175.13
22:12:16|21174.38
22:12:18|21176.31
22:12:19|21176.39
22:12:20|21175.93
22:12:21|21175.56
22:12:22|21175.62
22:12:22|21176.04
22:12:24|21176.62
22:12:25|21177.23
22:12:26|21176.98
22:12:28|21176.59
22:12:28|21176.86
22:12:29|21176.49
22:12:31|21176.97
22:12:31|21176.31
22:12:32|21176.63
22:12:34|21176.54
22:12:34|21176.88
22:12:35|21176.65
22:12:36|21176.92
22:12:37|21177.05
22:12:38|21176.6
22:12:39|21176.18
22:12:40|21176.
22:12:42|21177.04
22:12:42|21175.97
22:12:44|21175.26
22:12:45|21175.26
22:12:46|21173.4
22:12:47|21172.74
22:12:48|21173.24
22:12:50|21173.24
22:12:51|21172.63
22:12:52|21174.95
22:12:53|21172.93
22:12:54|21175.25
22:12:55|21175.42
22:12:56|21175.59
22:12:57|21174.25
22:12:58|21174.44
22:12:59|21174.71
22:13:00|21175.5
22:13:01|21175.59
22:13:03|21175.25
22:13:04|21174.68
22:13:06|21175.59
22:13:06|21174.09
22:13:08|21174.05
22:13:09|21174.21
22:13:10|21174.87
22:13:11|21174.87
22:13:11|21173.8
22:13:13|21174.26
22:13:14|21174.86
22:13:15|21174.78
22:13:16|21173.75
22:13:17|21176.89
22:13:19|21176.83
22:13:20|21176.03
22:13:21|21175.98
22:13:22|21175.53
22:13:22|21175.61
22:13:24|21176.35
22:13:25|21176.35
22:13:25|21175.7
22:13:27|21175.7
22:13:27|21174.4
22:13:29|21171.57
22:13:32|21168.89
22:13:32|21168.88
22:13:33|21169.53
22:13:34|21167.99
22:13:35|21169.41
22:13:36|21167.83
22:13:37|21169.19
22:13:38|21165.74
22:13:39|21166.44
22:13:40|21164.76
22:13:42|21166.65
22:13:42|21166.87
22:13:43|21166.76
22:13:44|21166.52
22:13:45|21167.33
22:13:47|21168.49
22:13:47|21167.03
22:13:48|21166.85
22:13:49|21168.8
22:13:51|21165.98
22:13:53|21165.68
22:13:53|21165.55
22:13:54|21164.08
22:13:55|21162.69
22:13:56|21164.14
22:13:57|21164.45
22:13:58|21172.32
22:14:00|21169.81
22:14:00|21170.64
22:14:01|21173.53
22:14:02|21173.6
22:14:03|21173.02
22:14:04|21172.49
22:14:05|21172.53
22:14:07|21172.51
22:14:07|21173.2
22:14:09|21172.12
22:14:10|21173.92
22:14:10|21172.63
22:14:11|21174.02
22:14:13|21170.91
22:14:15|21168.95
22:14:15|21172.
22:14:17|21172.65
22:14:17|21172.65
22:14:18|21173.39
22:14:19|21172.39
22:14:20|21172.
22:14:21|21172.1
22:14:22|21171.9
22:14:23|21172.69
22:14:24|21173.
22:14:26|21173.92
22:14:27|21173.83
22:14:28|21173.05
22:14:29|21172.74
22:14:30|21171.6
22:14:31|21171.65
22:14:33|21171.29
22:14:33|21172.49
22:14:34|21171.47
22:14:35|21173.29
22:14:36|21172.57
22:14:37|21173.22
22:14:38|21172.6
22:14:40|21172.6
22:14:41|21172.6
22:14:42|21172.6
22:14:43|21171.69
22:14:44|21173.07
22:14:45|21173.07
22:14:46|21171.14
22:14:47|21173.5
22:14:48|21172.69
22:14:49|21172.86
22:14:50|21172.74
22:14:51|21174.16
22:14:53|21173.27
22:14:54|21174.08
22:14:56|21174.01
22:14:56|21171.36
22:14:57|21173.
22:14:58|21173.6
22:15:00|21170.4
22:15:01|21174.23
22:15:01|21173.39
22:15:02|21173.39
22:15:04|21172.03
22:15:05|21169.84
22:15:05|21169.66
22:15:06|21169.62
22:15:08|21172.32
22:15:09|21171.99
22:15:10|21172.25
22:15:12|21170.46
22:15:13|21168.31
22:15:13|21166.89
22:15:15|21164.03
22:15:16|21163.91
22:15:17|21165.42
22:15:18|21165.77
22:15:20|21168.2
22:15:20|21170.68
22:15:21|21173.8
22:15:23|21173.93
22:15:23|21173.94
22:15:24|21174.36
22:15:25|21173.84
22:15:26|21174.6
22:15:27|21174.94
22:15:28|21176.99
22:15:29|21175.53
22:15:30|21178.1
22:15:31|21178.71
22:15:33|21179.4
22:15:34|21178.03
22:15:35|21179.41
22:15:36|21178.36
22:15:37|21179.32
22:15:38|21180.3
22:15:39|21181.5
22:15:40|21181.87
22:15:41|21182.42
22:15:42|21182.83
22:15:43|21182.83
22:15:44|21184.75
22:15:45|21184.45
22:15:46|21187.08
22:15:47|21184.59
22:15:48|21184.81
22:15:49|21185.1
22:15:50|21184.86
22:15:51|21184.96
22:15:53|21187.27
22:15:55|21187.74
22:15:55|21188.68
22:15:56|21187.
22:15:58|21185.09
22:15:59|21185.09
22:16:01|21185.03
22:16:01|21181.79
22:16:03|21183.52
22:16:04|21183.64
22:16:05|21182.99
22:16:06|21185.29
22:16:07|21185.29
22:16:09|21185.53
22:16:09|21185.07
22:16:10|21188.54
22:16:12|21188.23
22:16:13|21187.
22:16:14|21188.
22:16:15|21189.55
22:16:15|21194.45
22:16:16|21191.62
22:16:17|21191.57
22:16:19|21192.45
22:16:19|21193.79
22:16:20|21195.97
22:16:21|21197.83
22:16:22|21198.01
22:16:23|21199.93
22:16:25|21198.78
22:16:26|21198.94
22:16:26|21199.78
22:16:28|21200.46
22:16:28|21201.49
22:16:30|21199.87
22:16:30|21200.33
22:16:31|21201.15
22:16:33|21201.56
22:16:34|21202.38
22:16:34|21201.41
22:16:35|21198.68
22:16:37|21198.47
22:16:37|21198.6
22:16:39|21195.57
22:16:40|21199.11
22:16:41|21199.13
22:16:43|21196.98
22:16:44|21197.81
22:16:45|21195.7
22:16:45|21196.98
22:16:46|21195.05
22:16:48|21196.59
22:16:49|21196.39
22:16:49|21197.33
22:16:51|21194.44
22:16:52|21193.74
22:16:52|21193.95
22:16:55|21197.92
22:16:55|21197.58
22:16:57|21197.59
22:16:58|21197.63
22:16:59|21196.66
22:17:00|21196.66
22:17:01|21198.61
22:17:02|21198.45
22:17:04|21197.01
22:17:04|21195.59
22:17:06|21197.39
22:17:07|21196.24
22:17:08|21195.92
22:17:09|21195.34
22:17:09|21193.61
22:17:11|21190.97
22:17:12|21190.72
22:17:14|21191.85
22:17:14|21189.21
22:17:15|21194.84
22:17:16|21191.73
22:17:17|21190.79
22:17:19|21191.88
22:17:19|21190.33
22:17:20|21189.08
22:17:21|21182.51
22:17:22|21184.61
22:17:23|21183.96
22:17:24|21183.48
22:17:25|21183.43
22:17:26|21183.71
22:17:27|21184.
22:17:28|21186.13
22:17:29|21186.44
22:17:30|21186.31
22:17:31|21184.92
22:17:32|21184.49
22:17:34|21185.21
22:17:35|21185.94
22:17:36|21184.97
22:17:37|21184.96
22:17:38|21184.96
22:17:39|21185.06
22:17:40|21186.1
22:17:41|21186.13
22:17:42|21185.09
22:17:43|21186.03
22:17:44|21185.19
22:17:45|21185.48
22:17:46|21187.57
22:17:47|21185.61
22:17:48|21186.54
22:17:49|21186.44
22:17:50|21187.06
22:17:51|21186.92
22:17:52|21186.92
22:17:54|21186.17
22:17:55|21187.59
22:17:56|21187.7
22:17:58|21189.58
22:17:59|21189.44
22:18:00|21188.7
22:18:01|21188.46
22:18:02|21189.
22:18:03|21186.17
22:18:04|21184.4
22:18:06|21184.86
22:18:07|21184.63
22:18:08|21183.31
22:18:10|21183.21
22:18:10|21183.04
22:18:12|21185.78
22:18:13|21182.1
22:18:13|21180.
22:18:15|21179.89
22:18:15|21177.79
22:18:16|21178.89
22:18:17|21177.7
22:18:18|21178.04
22:18:19|21179.14
22:18:21|21178.12
22:18:21|21179.06
22:18:22|21183.23
22:18:23|21182.36
22:18:24|21181.54
22:18:26|21182.55
22:18:27|21182.5
22:18:28|21181.64
22:18:29|21181.74
22:18:30|21181.41
22:18:31|21182.09
22:18:32|21183.68
22:18:33|21183.07
22:18:34|21182.83
22:18:35|21182.67
22:18:36|21180.23
22:18:38|21180.1
22:18:38|21176.85
22:18:39|21176.78
22:18:40|21175.45
22:18:41|21174.61
22:18:42|21174.96
22:18:44|21176.47
22:18:44|21177.33
22:18:46|21177.02
22:18:47|21174.29
22:18:48|21175.45
22:18:49|21173.84
22:18:50|21174.21
22:18:51|21172.08
22:18:52|21176.27
22:18:53|21175.08
22:18:54|21175.86
22:18:55|21174.97
22:18:57|21173.97
22:18:58|21174.26
22:19:00|21173.72
22:19:00|21173.02
22:19:02|21173.11
22:19:03|21173.53
22:19:04|21173.22
22:19:05|21173.63
22:19:06|21174.8
22:19:08|21174.
22:19:09|21174.
22:19:11|21173.83
22:19:11|21174.35
22:19:12|21172.34
22:19:13|21173.42
22:19:14|21172.3
22:19:15|21173.98
22:19:16|21173.42
22:19:17|21172.63
22:19:18|21174.9
22:19:19|21174.32
22:19:20|21176.05
22:19:21|21176.27
22:19:22|21178.36
22:19:23|21177.97
22:19:24|21176.82
22:19:25|21176.66
22:19:26|21174.84
22:19:27|21174.84
22:19:28|21176.07
22:19:29|21174.54
22:19:30|21175.08
22:19:31|21174.32
22:19:32|21175.04
22:19:33|21173.42
22:19:34|21174.03
22:19:35|21174.03
22:19:36|21174.77
22:19:37|21174.01
22:19:38|21174.88
22:19:39|21173.11
22:19:40|21174.62
22:19:41|21173.85
22:19:42|21173.85
22:19:43|21174.98
22:19:44|21173.79
22:19:45|21173.31
22:19:47|21175.52
22:19:47|21175.52
22:19:48|21173.65
22:19:49|21174.67
22:19:50|21175.43
22:19:51|21174.23
22:19:52|21174.29
22:19:54|21174.56
22:19:55|21174.1
22:19:56|21173.75
22:19:58|21174.51
22:19:59|21174.67
22:20:01|21175.28
22:20:02|21174.67
22:20:03|21173.83
22:20:04|21173.97
22:20:06|21173.7
22:20:07|21175.19
22:20:08|21174.99
22:20:09|21174.79
22:20:11|21176.86
22:20:12|21177.6
22:20:13|21178.65
22:20:14|21178.17
22:20:15|21176.7
22:20:16|21176.26
22:20:17|21175.76
22:20:18|21177.33
22:20:19|21177.33
22:20:20|21176.83
22:20:22|21177.88
22:20:23|21176.92
22:20:24|21178.52
22:20:25|21177.99
22:20:26|21178.53
22:20:27|21177.89
22:20:28|21176.7
22:20:29|21173.66
22:20:30|21175.84
22:20:31|21175.44
22:20:33|21177.14
22:20:34|21176.62
22:20:34|21176.84
22:20:35|21174.
22:20:36|21175.08
22:20:37|21173.86
22:20:40|21175.34
22:20:40|21175.5
22:20:41|21176.
22:20:42|21176.19
22:20:43|21175.25
22:20:45|21172.54
22:20:45|21175.14
22:20:46|21176.04
22:20:48|21175.92
22:20:49|21177.17
22:20:50|21175.8
22:20:51|21176.75
22:20:51|21176.83
22:20:53|21175.75
22:20:53|21177.33
22:20:55|21175.19
22:20:56|21175.08
22:20:58|21172.93
22:20:58|21173.34
22:20:59|21172.49
22:21:00|21172.83
22:21:02|21172.85
22:21:04|21172.93
22:21:04|21173.05
22:21:06|21173.55
22:21:07|21173.22
22:21:09|21172.93
22:21:09|21172.23
22:21:10|21172.72
22:21:11|21172.62
22:21:12|21172.3
22:21:13|21171.34
22:21:15|21173.12
22:21:15|21175.48
22:21:16|21177.
22:21:17|21176.3
22:21:18|21177.34
22:21:20|21176.54
22:21:21|21178.07
22:21:21|21175.95
22:21:23|21176.54
22:21:24|21176.97
22:21:25|21176.07
22:21:26|21176.94
22:21:27|21176.98
22:21:28|21177.25
22:21:29|21177.88
22:21:30|21178.83
22:21:30|21178.43
22:21:31|21178.31
22:21:33|21179.21
22:21:34|21178.61
22:21:35|21177.06
22:21:36|21177.89
22:21:37|21177.77
22:21:38|21177.77
22:21:38|21178.83
22:21:39|21178.39
22:21:41|21177.88
22:21:42|21177.17
22:21:43|21177.17
22:21:44|21175.79
22:21:45|21177.11
22:21:45|21177.78
22:21:46|21177.3
22:21:49|21176.83
22:21:50|21176.55
22:21:51|21177.47
22:21:51|21178.25
22:21:53|21177.16
22:21:54|21176.93
22:21:54|21176.51
22:21:56|21177.14
22:21:57|21177.83
22:21:58|21178.46
22:21:59|21176.73
22:22:00|21176.49
22:22:00|21175.84
22:22:02|21174.23
22:22:04|21175.58
22:22:04|21175.58
22:22:05|21175.31
22:22:06|21174.72
22:22:08|21174.64
22:22:09|21174.65
22:22:10|21174.44
22:22:11|21174.91
22:22:12|21177.82
22:22:13|21177.68
22:22:15|21175.95
22:22:17|21176.08
22:22:17|21176.64
22:22:18|21176.67
22:22:19|21176.05
22:22:20|21174.2
22:22:21|21173.88
22:22:22|21171.03
22:22:23|21170.7
22:22:24|21170.36
22:22:25|21169.27
22:22:26|21166.45
22:22:28|21166.16
22:22:28|21167.8
22:22:29|21166.32
22:22:30|21168.77
22:22:31|21168.02
22:22:32|21168.1
22:22:33|21167.75
22:22:34|21166.99
22:22:35|21167.21
22:22:36|21168.03
22:22:37|21166.07
22:22:38|21166.37
22:22:39|21166.65
22:22:40|21163.91
22:22:41|21166.76
22:22:42|21165.88
22:22:43|21165.02
22:22:45|21165.78
22:22:46|21165.85
22:22:46|21165.95
22:22:47|21165.32
22:22:49|21162.78
22:22:50|21162.74
22:22:50|21165.38
22:22:51|21165.94
22:22:53|21165.72
22:22:54|21165.89
22:22:54|21165.44
22:22:55|21165.9
22:22:56|21165.99
22:22:58|21165.15
22:22:58|21165.16
22:23:00|21164.
22:23:02|21165.55
22:23:03|21165.56
22:23:04|21165.77
22:23:06|21165.82
22:23:07|21165.8
22:23:07|21164.16
22:23:08|21163.87
22:23:09|21163.47
22:23:11|21163.47
22:23:11|21163.96
22:23:12|21163.88
22:23:13|21164.02
22:23:14|21162.37
22:23:15|21163.9
22:23:18|21162.91
22:23:18|21163.67
22:23:20|21163.03
22:23:20|21163.02
22:23:21|21162.59
22:23:23|21162.62
22:23:23|21161.16
22:23:24|21162.42
22:23:25|21163.07
22:23:26|21162.35
22:23:28|21159.87
22:23:28|21157.66
22:23:30|21160.93
22:23:31|21160.32
22:23:32|21161.06
22:23:32|21161.21
22:23:34|21161.71
22:23:34|21160.72
22:23:36|21162.32
22:23:37|21158.63
22:23:38|21159.73
22:23:39|21159.79
22:23:40|21157.49
22:23:41|21159.24
22:23:41|21159.78
22:23:43|21159.91
22:23:45|21159.87
22:23:45|21160.41
22:23:47|21159.64
22:23:47|21159.66
22:23:48|21160.94
22:23:50|21160.09
22:23:51|21160.08
22:23:51|21159.02
22:23:52|21159.81
22:23:54|21158.48
22:23:55|21158.48
22:23:56|21158.95
22:23:56|21159.27
22:23:58|21157.7
22:23:58|21159.18
22:24:00|21157.13
22:24:02|21161.66
22:24:02|21159.83
22:24:04|21162.45
22:24:05|21162.16
22:24:06|21162.39
22:24:08|21162.4
22:24:08|21161.65
22:24:10|21162.33
22:24:10|21162.13
22:24:12|21162.15
22:24:14|21158.9
22:24:14|21159.47
22:24:16|21159.46
22:24:16|21158.71
22:24:18|21157.89
22:24:19|21158.82
22:24:20|21158.97
22:24:21|21158.97
22:24:22|21158.16
22:24:22|21157.9
22:24:23|21157.67
22:24:25|21157.39
22:24:26|21157.09
22:24:27|21157.52
22:24:28|21157.64
22:24:28|21158.43
22:24:30|21158.36
22:24:30|21158.98
22:24:31|21160.33
22:24:33|21159.87
22:24:34|21159.92
22:24:34|21160.18
22:24:35|21160.21
22:24:37|21160.97
22:24:38|21160.18
22:24:39|21158.26
22:24:40|21159.62
22:24:40|21159.6
22:24:41|21159.
22:24:43|21158.91
22:24:43|21161.15
22:24:45|21162.1
22:24:46|21162.68
22:24:47|21161.77
22:24:48|21163.73
22:24:49|21164.09
22:24:50|21168.63
22:24:50|21165.25
22:24:51|21167.59
22:24:52|21167.82
22:24:54|21166.38
22:24:54|21165.75
22:24:55|21167.14
22:24:57|21167.03
22:24:57|21166.94
22:24:58|21167.49
22:24:59|21168.68
22:25:01|21168.57
22:25:03|21168.89
22:25:04|21172.01
22:25:06|21173.5
22:25:06|21175.51
22:25:07|21174.04
22:25:08|21174.56
22:25:09|21174.09
22:25:10|21176.
22:25:12|21177.43
22:25:14|21178.35
22:25:14|21176.75
22:25:16|21179.8
22:25:17|21179.53
22:25:18|21180.62
22:25:19|21180.64
22:25:20|21178.07
22:25:21|21178.49
22:25:22|21178.59
22:25:23|21173.82
22:25:24|21175.82
22:25:24|21175.64
22:25:26|21176.56
22:25:26|21174.75
22:25:28|21174.32
22:25:28|21175.74
22:25:31|21173.24
22:25:31|21173.65
22:25:32|21174.63
22:25:33|21173.35
22:25:34|21175.07
22:25:35|21173.19
22:25:36|21173.46
22:25:37|21174.9
22:25:38|21175.6
22:25:40|21176.85
22:25:40|21177.06
22:25:42|21175.35
22:25:42|21175.49
22:25:43|21177.19
22:25:45|21177.31
22:25:46|21176.34
22:25:46|21176.4
22:25:47|21176.62
22:25:48|21177.53
22:25:49|21176.17
22:25:50|21177.75
22:25:51|21177.75
22:25:52|21177.34
22:25:53|21175.86
22:25:54|21177.42
22:25:55|21175.38
22:25:56|21175.4
22:25:57|21176.59
22:25:58|21175.33
22:25:59|21176.13
22:26:00|21176.22
22:26:02|21176.47
22:26:04|21176.94
22:26:06|21174.37
22:26:06|21169.43
22:26:08|21169.44
22:26:08|21168.69
22:26:10|21167.83
22:26:11|21167.65
22:26:11|21168.1
22:26:12|21170.16
22:26:13|21169.88
22:26:15|21169.9
22:26:17|21168.92
22:26:18|21168.74
22:26:19|21169.39
22:26:20|21170.48
22:26:21|21171.42
22:26:23|21169.58
22:26:23|21169.3
22:26:25|21170.71
22:26:26|21170.6
22:26:27|21171.06
22:26:28|21169.45
22:26:28|21169.26
22:26:29|21168.62
22:26:31|21170.13
22:26:32|21170.1
22:26:32|21170.18
22:26:34|21170.1
22:26:35|21172.22
22:26:36|21172.2
22:26:37|21170.71
22:26:38|21172.39
22:26:39|21170.96
22:26:39|21170.71
22:26:41|21171.28
22:26:42|21171.97
22:26:42|21168.67
22:26:44|21169.92
22:26:45|21170.04
22:26:46|21169.77
22:26:47|21170.
22:26:48|21169.88
22:26:49|21170.
22:26:50|21169.49
22:26:51|21169.46
22:26:52|21169.46
22:26:52|21169.83
22:26:53|21169.01
22:26:54|21169.21
22:26:56|21169.51
22:26:57|21169.56
22:26:57|21169.56
22:26:59|21170.08
22:27:00|21170.
22:27:01|21171.2
22:27:02|21169.91
22:27:03|21169.91
22:27:05|21168.56
22:27:06|21169.84
22:27:07|21167.68
22:27:07|21167.71
22:27:09|21170.19
22:27:10|21169.97
22:27:11|21169.91
22:27:13|21169.89
22:27:13|21168.69
22:27:15|21169.5
22:27:16|21168.72
22:27:17|21168.74
22:27:18|21168.74
22:27:19|21169.4
22:27:20|21169.4
22:27:21|21167.7
22:27:22|21169.56
22:27:23|21169.56
22:27:25|21168.7
22:27:26|21169.55
22:27:27|21168.83
22:27:28|21170.1
22:27:29|21167.79
22:27:30|21169.16
22:27:31|21168.87
22:27:32|21168.87
22:27:32|21169.04
22:27:34|21169.04
22:27:35|21167.88
22:27:36|21169.03
22:27:37|21165.
22:27:37|21166.
22:27:39|21165.88
22:27:40|21164.18
22:27:41|21164.04
22:27:42|21163.43
22:27:43|21163.61
22:27:44|21164.08
22:27:44|21163.19
22:27:45|21164.07
22:27:47|21163.54
22:27:48|21164.21
22:27:49|21162.56
22:27:49|21161.98
22:27:51|21162.34
22:27:52|21163.75
22:27:53|21162.15
22:27:54|21162.74
22:27:55|21161.62
22:27:56|21161.72
22:27:56|21162.68
22:27:57|21161.93
22:27:59|21162.65
22:27:59|21162.62
22:28:01|21161.09
22:28:02|21161.09
22:28:03|21163.96
22:28:05|21163.96
22:28:06|21164.59
22:28:08|21163.68
22:28:08|21165.11
22:28:11|21165.38
22:28:11|21164.19
22:28:13|21165.4
22:28:13|21165.39
22:28:15|21164.78
22:28:16|21164.78
22:28:18|21164.04
22:28:18|21164.54
22:28:19|21164.34
22:28:20|21164.32
22:28:22|21164.42
22:28:22|21164.41
22:28:24|21162.79
22:28:24|21164.35
22:28:26|21162.79
22:28:26|21162.36
22:28:27|21163.21
22:28:29|21162.73
22:28:29|21162.73
22:28:32|21163.64
22:28:32|21163.98
22:28:34|21162.08
22:28:35|21161.14
22:28:36|21161.14
22:28:37|21161.69
22:28:37|21162.35
22:28:38|21162.91
22:28:39|21162.92
22:28:40|21162.92
22:28:41|21161.26
22:28:42|21161.21
22:28:44|21160.94
22:28:44|21162.05
22:28:46|21158.78
22:28:46|21156.71
22:28:48|21155.59
22:28:49|21153.3
22:28:49|21152.71
22:28:51|21152.58
22:28:51|21152.53
22:28:53|21150.75
22:28:54|21150.03
22:28:54|21150.07
22:28:56|21150.65
22:28:56|21150.67
22:28:58|21153.4
22:28:59|21153.91
22:29:00|21152.28
22:29:00|21153.77
22:29:01|21150.59
22:29:03|21153.49
22:29:04|21153.48
22:29:05|21152.8
22:29:07|21151.08
22:29:08|21151.37
22:29:09|21151.1
22:29:10|21150.
22:29:11|21151.84
22:29:12|21150.34
22:29:12|21152.46
22:29:14|21151.74
22:29:15|21152.85
22:29:16|21153.05
22:29:17|21152.66
22:29:18|21152.46
22:29:19|21153.43
22:29:20|21153.91
22:29:21|21152.34
22:29:22|21152.34
22:29:23|21153.05
22:29:24|21153.72
22:29:25|21150.74
22:29:26|21150.56
22:29:27|21151.69
22:29:28|21150.01
22:29:29|21151.1
22:29:30|21150.7
22:29:31|21148.12
22:29:32|21147.85
22:29:33|21147.49
22:29:34|21148.11
22:29:35|21146.26
22:29:36|21148.47
22:29:37|21147.16
22:29:38|21148.21
22:29:39|21150.
22:29:40|21150.23
22:29:41|21150.81
22:29:42|21151.4
22:29:43|21150.14
22:29:44|21149.56
22:29:45|21150.77
22:29:46|21150.75
22:29:47|21154.8
22:29:48|21155.03
22:29:49|21154.69
22:29:50|21154.34
22:29:51|21154.69
22:29:52|21153.85
22:29:53|21153.76
22:29:55|21155.98
22:29:56|21155.78
22:29:56|21156.
22:29:57|21155.59
22:29:58|21154.78
22:29:59|21152.48
22:30:01|21153.9
22:30:02|21153.98
22:30:03|21154.02
22:30:04|21154.68
22:30:04|21156.27
22:30:06|21155.88
22:30:06|21155.14
22:30:08|21154.8
22:30:08|21154.63
22:30:10|21154.43
22:30:11|21155.58
22:30:13|21154.52
22:30:14|21154.34
22:30:14|21154.12
22:30:15|21153.95
22:30:16|21153.95
22:30:18|21153.99
22:30:18|21154.
22:30:20|21153.6
22:30:21|21153.38
22:30:22|21154.05
22:30:23|21153.29
22:30:24|21153.29
22:30:25|21154.59
22:30:26|21154.63
22:30:27|21154.03
22:30:27|21153.96
22:30:30|21154.86
22:30:30|21154.88
22:30:32|21155.33
22:30:33|21155.33
22:30:34|21155.19
22:30:34|21155.83
22:30:36|21155.83
22:30:37|21155.34
22:30:38|21155.24
22:30:39|21155.59
22:30:40|21155.18
22:30:41|21154.22
22:30:42|21155.22
22:30:43|21154.47
22:30:44|21155.03
22:30:45|21154.93
22:30:46|21155.6
22:30:47|21160.62
22:30:48|21161.47
22:30:49|21163.27
22:30:50|21161.19
22:30:51|21161.46
22:30:52|21161.03
22:30:53|21161.34
22:30:53|21161.06
22:30:55|21161.43
22:30:56|21161.21
22:30:57|21163.59
22:30:57|21161.56
22:30:59|21162.76
22:31:00|21162.75
22:31:01|21162.6
22:31:02|21162.54
22:31:03|21162.66
22:31:04|21163.69
22:31:05|21162.94
22:31:06|21163.14
22:31:07|21162.63
22:31:09|21162.31
22:31:10|21163.18
22:31:12|21162.84
22:31:12|21162.68
22:31:13|21163.09
22:31:14|21163.44
22:31:16|21163.06
22:31:17|21163.06
22:31:18|21165.85
22:31:19|21168.05
22:31:20|21168.45
22:31:21|21168.35
22:31:23|21167.61
22:31:23|21166.14
22:31:25|21166.39
22:31:26|21165.97
22:31:27|21165.86
22:31:28|21165.46
22:31:29|21164.69
22:31:30|21165.02
22:31:32|21164.13
22:31:33|21164.
22:31:34|21163.93
22:31:34|21165.07
22:31:35|21164.83
22:31:36|21164.12
22:31:37|21164.51
22:31:39|21163.39
22:31:40|21161.89
22:31:41|21162.22
22:31:41|21161.52
22:31:43|21162.19
22:31:44|21162.23
22:31:45|21162.33
22:31:46|21162.06
22:31:47|21160.1
22:31:48|21159.47
22:31:49|21160.96
22:31:50|21160.48
22:31:51|21160.05
22:31:52|21159.82
22:31:53|21160.01
22:31:55|21160.59
22:31:56|21160.33
22:31:56|21160.61
22:31:58|21160.01
22:31:58|21161.
22:32:00|21160.74
22:32:01|21162.49
22:32:02|21162.71
22:32:02|21159.76
22:32:04|21161.01
22:32:05|21160.64
22:32:06|21160.51
22:32:08|21160.31
22:32:10|21161.29
22:32:10|21163.41
22:32:11|21163.26
22:32:12|21161.33
22:32:14|21161.33
22:32:14|21162.
22:32:16|21162.
22:32:17|21162.
22:32:17|21163.04
22:32:19|21163.02
22:32:20|21163.07
22:32:21|21165.47
22:32:22|21165.25
22:32:23|21164.36
22:32:24|21165.18
22:32:25|21164.56
22:32:26|21164.67
22:32:27|21165.18
22:32:29|21164.5
22:32:29|21165.41
22:32:30|21165.08
22:32:31|21165.1
22:32:32|21165.41
22:32:33|21165.49
22:32:34|21166.24
22:32:35|21165.51
22:32:37|21167.04
22:32:37|21164.99
22:32:39|21164.83
22:32:40|21167.45
22:32:41|21167.08
22:32:42|21165.78
22:32:43|21165.89
22:32:43|21165.89
22:32:46|21166.57
22:32:47|21167.03
22:32:47|21166.98
22:32:49|21165.78
22:32:49|21165.02
22:32:52|21167.04
22:32:52|21165.15
22:32:53|21167.02
22:32:54|21165.52
22:32:55|21167.09
22:32:56|21166.69
22:32:57|21167.11
22:32:58|21165.76
22:32:59|21167.17
22:33:01|21165.64
22:33:01|21165.12
22:33:02|21166.69
22:33:03|21167.23
22:33:04|21167.19
22:33:05|21162.39
22:33:07|21163.11
22:33:08|21162.45
22:33:09|21162.49
22:33:10|21162.22
22:33:11|21160.58
22:33:12|21162.39
22:33:13|21160.69
22:33:14|21160.24
22:33:16|21160.32
22:33:17|21161.49
22:33:19|21163.43
22:33:19|21164.61
22:33:20|21164.01
22:33:21|21164.71
22:33:22|21163.64
22:33:23|21164.71
22:33:24|21164.17
22:33:25|21164.66
22:33:27|21164.83
22:33:27|21163.39
22:33:28|21162.78
22:33:29|21161.82
22:33:30|21161.49
22:33:31|21161.49
22:33:32|21161.11
22:33:33|21161.11
22:33:34|21161.11
22:33:35|21161.11
22:33:36|21161.48
22:33:37|21162.57
22:33:38|21161.5
22:33:39|21163.5
22:33:40|21163.27
22:33:42|21163.27
22:33:42|21164.41
22:33:43|21164.65
22:33:44|21164.65
22:33:45|21166.65
22:33:46|21167.11
22:33:47|21168.22
22:33:48|21166.44
22:33:49|21165.25
22:33:50|21164.01
22:33:51|21165.88
22:33:52|21165.88
22:33:53|21164.17
22:33:54|21164.16
22:33:55|21165.69
22:33:56|21165.68
22:33:57|21165.66
22:33:58|21165.75
22:34:00|21164.57
22:34:01|21166.92
22:34:02|21167.34
22:34:04|21166.54
22:34:04|21166.53
22:34:06|21167.47
22:34:07|21166.8
22:34:08|21167.44
22:34:09|21166.24
22:34:10|21167.19
22:34:11|21166.25
22:34:13|21167.63
22:34:14|21168.53
22:34:16|21166.16
22:34:18|21168.19
22:34:18|21166.53
22:34:19|21168.47
22:34:21|21166.68
22:34:22|21168.12
22:34:23|21164.68
22:34:24|21161.98
22:34:25|21164.34
22:34:26|21163.25
22:34:27|21164.16
22:34:28|21164.26
22:34:29|21163.21
22:34:30|21162.14
22:34:31|21164.34
22:34:32|21164.56
22:34:33|21164.56
22:34:34|21164.64
22:34:35|21163.11
22:34:36|21163.42
22:34:37|21163.42
22:34:38|21162.07
22:34:40|21162.67
22:34:41|21163.65
22:34:42|21163.87
22:34:42|21162.06
22:34:43|21163.81
22:34:45|21163.76
22:34:46|21163.76
22:34:47|21163.23
22:34:48|21163.14
22:34:49|21164.84
22:34:50|21163.87
22:34:51|21162.22
22:34:52|21163.61
22:34:53|21163.62
22:34:54|21163.69
22:34:55|21162.47
22:34:56|21161.71
22:34:57|21161.71
22:34:58|21162.97
22:34:59|21162.98
22:35:01|21162.85
22:35:02|21162.43
22:35:02|21162.73
22:35:03|21162.93
22:35:04|21161.06
22:35:05|21163.11
22:35:06|21161.94
22:35:08|21162.17
22:35:09|21162.69
22:35:10|21162.68
22:35:11|21162.46
22:35:13|21162.05
22:35:14|21162.35
22:35:15|21162.6
22:35:16|21162.6
22:35:18|21162.57
22:35:20|21162.77
22:35:20|21162.77
22:35:21|21163.45
22:35:22|21162.98
22:35:23|21164.78
22:35:24|21164.02
22:35:25|21165.56
22:35:27|21164.31
22:35:28|21165.42
22:35:29|21165.2
22:35:30|21165.6
22:35:31|21165.42
22:35:32|21165.26
22:35:34|21164.31
22:35:34|21165.12
22:35:35|21165.12
22:35:37|21165.19
22:35:37|21165.19
22:35:38|21164.97
22:35:39|21164.97
22:35:41|21164.97
22:35:41|21165.27
22:35:43|21164.51
22:35:44|21165.48
22:35:45|21165.69
22:35:45|21164.31
22:35:47|21164.89
22:35:48|21164.89
22:35:49|21163.41
22:35:50|21164.85
22:35:51|21164.3
22:35:52|21164.8
22:35:53|21164.59
22:35:54|21164.18
22:35:55|21164.49
22:35:56|21164.36
22:35:57|21166.27
22:35:58|21166.06
22:36:00|21165.85
22:36:01|21166.96
22:36:01|21166.07
22:36:02|21166.07
22:36:04|21166.41
22:36:05|21168.42
22:36:05|21168.53
22:36:07|21168.11
22:36:08|21167.26
22:36:08|21170.99
22:36:09|21169.95
22:36:11|21173.72
22:36:12|21173.78
22:36:12|21174.58
22:36:13|21175.17
22:36:14|21175.61
22:36:17|21175.64
22:36:18|21174.18
22:36:19|21175.53
22:36:20|21176.57
22:36:21|21176.58
22:36:22|21176.6
22:36:24|21177.73
22:36:25|21177.01
22:36:25|21178.21
22:36:26|21180.25
22:36:27|21183.5
22:36:28|21183.26
22:36:29|21184.61
22:36:30|21184.77
22:36:31|21185.1
22:36:32|21185.13
22:36:33|21185.32
22:36:34|21182.74
22:36:36|21182.75
22:36:38|21183.08
22:36:38|21183.57
22:36:39|21183.69
22:36:41|21183.7
22:36:41|21182.66
22:36:42|21183.02
22:36:43|21182.53
22:36:45|21181.59
22:36:46|21182.73
22:36:46|21182.01
22:36:47|21183.12
22:36:48|21182.58
22:36:51|21181.71
22:36:51|21184.09
22:36:52|21182.29
22:36:53|21184.1
22:36:54|21184.66
22:36:55|21185.06
22:36:56|21185.76
22:36:57|21186.08
22:36:59|21184.91
22:37:00|21185.57
22:37:01|21185.06
22:37:01|21186.17
22:37:04|21184.33
22:37:04|21186.76
22:37:05|21184.98
22:37:06|21184.2
22:37:07|21183.77
22:37:08|21180.67
22:37:09|21182.31
22:37:11|21181.25
22:37:12|21181.77
22:37:13|21181.11
22:37:14|21179.35
22:37:16|21180.62
22:37:17|21179.35
22:37:18|21180.18
22:37:19|21180.43
22:37:21|21180.7
22:37:22|21179.92
22:37:23|21180.46
22:37:23|21180.21
22:37:25|21180.14
22:37:25|21180.14
22:37:27|21181.09
22:37:28|21179.33
22:37:29|21179.34
22:37:30|21179.48
22:37:31|21179.7
22:37:32|21180.13
22:37:33|21180.12
22:37:34|21179.29
22:37:35|21179.41
22:37:36|21179.21
22:37:37|21179.33
22:37:38|21180.47
22:37:39|21180.15
22:37:40|21180.2
22:37:41|21179.05
22:37:42|21178.72
22:37:43|21176.57
22:37:44|21177.14
22:37:46|21178.04
22:37:47|21175.9
22:37:48|21178.92
22:37:50|21178.87
22:37:50|21178.67
22:37:51|21177.6
22:37:52|21178.29
22:37:53|21177.09
22:37:54|21178.84
22:37:56|21178.77
22:37:57|21180.26
22:37:58|21180.17
22:37:59|21178.72
22:38:00|21179.53
22:38:01|21179.57
22:38:03|21179.39
22:38:04|21180.26
22:38:04|21179.13
22:38:06|21180.09
22:38:06|21180.11
22:38:08|21179.53
22:38:09|21178.83
22:38:09|21178.46
22:38:10|21179.2
22:38:11|21184.19
22:38:13|21183.8
22:38:14|21185.23
22:38:16|21184.79
22:38:17|21183.69
22:38:19|21183.78
22:38:20|21182.5
22:38:21|21184.62
22:38:23|21183.59
22:38:23|21184.71
22:38:25|21183.23
22:38:25|21184.24
22:38:28|21183.66
22:38:29|21184.11
22:38:30|21184.61
22:38:31|21182.57
22:38:32|21184.
22:38:33|21183.36
22:38:34|21179.55
22:38:35|21179.01
22:38:36|21181.12
22:38:37|21179.28
22:38:38|21180.89
22:38:38|21181.09
22:38:40|21181.24
22:38:41|21180.79
22:38:42|21182.04
22:38:43|21182.75
22:38:44|21183.41
22:38:46|21183.62
22:38:46|21182.92
22:38:47|21182.85
22:38:49|21183.17
22:38:49|21183.39
22:38:50|21183.11
22:38:52|21183.6
22:38:53|21182.46
22:38:54|21183.13
22:38:55|21183.46
22:38:57|21182.96
22:38:57|21183.67
22:38:59|21183.18
22:39:00|21183.03
22:39:01|21183.11
22:39:02|21182.9
22:39:03|21181.24
22:39:04|21180.31
22:39:05|21180.08
22:39:07|21180.14
22:39:08|21180.8
22:39:08|21179.03
22:39:10|21180.98
22:39:11|21181.99
22:39:12|21181.99
22:39:12|21183.03
22:39:13|21184.07
22:39:15|21185.03
22:39:17|21186.59
22:39:18|21186.21
22:39:19|21185.8
22:39:20|21185.8
22:39:21|21184.73
22:39:22|21184.97
22:39:23|21185.99
22:39:24|21186.57
22:39:25|21185.75
22:39:26|21187.31
22:39:27|21187.91
22:39:29|21186.8
22:39:30|21186.83
22:39:31|21187.26
22:39:32|21187.59
22:39:33|21186.21
22:39:34|21186.84
22:39:35|21187.74
22:39:36|21187.74
22:39:37|21187.48
22:39:38|21187.23
22:39:39|21185.01
22:39:40|21186.8
22:39:41|21186.5
22:39:42|21186.98
22:39:43|21185.72
22:39:44|21187.44
22:39:45|21185.55
22:39:47|21187.84
22:39:47|21187.82
22:39:50|21187.56
22:39:50|21186.57
22:39:51|21187.78
22:39:52|21187.58
22:39:54|21186.62
22:39:54|21188.26
22:39:55|21188.26
22:39:57|21189.56
22:39:57|21187.8
22:39:59|21186.64
22:39:59|21186.94
22:40:01|21188.58
22:40:02|21187.36
22:40:03|21187.6
22:40:04|21187.14
22:40:05|21183.97
22:40:07|21185.69
22:40:07|21182.94
22:40:08|21183.11
22:40:09|21181.66
22:40:11|21181.62
22:40:12|21183.48
22:40:12|21184.94
22:40:13|21181.24
22:40:15|21180.87
22:40:17|21181.03
22:40:17|21182.96
22:40:19|21182.44
22:40:20|21182.37
22:40:21|21182.02
22:40:23|21183.56
22:40:24|21182.16
22:40:24|21183.48
22:40:26|21182.2
22:40:26|21182.85
22:40:28|21183.47
22:40:29|21182.3
22:40:30|21182.2
22:40:31|21181.99
22:40:32|21181.95
22:40:33|21181.95
22:40:34|21182.12
22:40:35|21183.22
22:40:36|21183.25
22:40:37|21184.03
22:40:38|21183.27
22:40:39|21185.89
22:40:40|21185.92
22:40:41|21187.12
22:40:42|21187.08
22:40:43|21187.07
22:40:44|21185.63
22:40:45|21187.04
22:40:46|21185.38
22:40:47|21185.22
22:40:48|21185.03
22:40:49|21186.54
22:40:50|21186.54
22:40:51|21187.31
22:40:52|21186.62
22:40:53|21186.58
22:40:54|21184.53
22:40:55|21184.53
22:40:56|21186.25
22:40:57|21186.13
22:40:58|21187.
22:40:59|21186.83
22:41:01|21186.26
22:41:02|21185.21
22:41:02|21183.52
22:41:04|21184.42
22:41:05|21184.47
22:41:06|21184.56
22:41:07|21184.93
22:41:08|21184.
22:41:09|21184.72
22:41:10|21184.7
22:41:11|21184.64
22:41:11|21184.35
22:41:13|21181.67
22:41:14|21183.99
22:41:14|21186.24
22:41:16|21184.73
22:41:17|21187.36
22:41:19|21188.05
22:41:19|21188.01
22:41:21|21188.88
22:41:22|21188.89
22:41:23|21189.98
22:41:24|21189.8
22:41:25|21189.9
22:41:26|21191.29
22:41:28|21191.23
22:41:29|21189.17
22:41:30|21189.29
22:41:31|21190.12
22:41:32|21191.22
22:41:34|21189.4
22:41:34|21189.28
22:41:35|21188.79
22:41:36|21190.49
22:41:37|21189.92
22:41:38|21190.95
22:41:40|21191.61
22:41:41|21189.96
22:41:42|21190.69
22:41:43|21190.69
22:41:44|21190.69
22:41:45|21190.86
22:41:46|21189.
22:41:47|21190.87
22:41:48|21190.79
22:41:49|21190.58
22:41:50|21190.36
22:41:52|21192.28
22:41:53|21192.17
22:41:53|21191.91
22:41:55|21191.36
22:41:55|21190.22
22:41:56|21190.17
22:41:58|21188.71
22:41:59|21189.
22:41:59|21190.11
22:42:01|21190.97
22:42:01|21190.91
22:42:02|21189.33
22:42:03|21190.78
22:42:04|21189.9
22:42:05|21189.28
22:42:06|21190.
22:42:07|21190.
22:42:08|21189.99
22:42:10|21190.88
22:42:11|21190.1
22:42:12|21190.88
22:42:13|21188.54
22:42:13|21190.2
22:42:14|21190.34
22:42:15|21191.19
22:42:17|21190.11
22:42:18|21189.65
22:42:18|21190.88
22:42:20|21190.88
22:42:22|21190.88
22:42:23|21191.17
22:42:24|21190.52
22:42:25|21191.06
22:42:26|21192.44
22:42:27|21192.99
22:42:28|21194.09
22:42:29|21194.1
22:42:30|21192.44
22:42:31|21194.26
22:42:32|21194.26
22:42:33|21193.07
22:42:34|21192.63
22:42:35|21193.24
22:42:36|21189.92
22:42:37|21192.03
22:42:38|21191.39
22:42:39|21191.38
22:42:40|21192.93
22:42:41|21192.44
22:42:42|21192.02
22:42:43|21190.29
22:42:45|21190.44
22:42:46|21190.31
22:42:47|21192.94
22:42:48|21191.01
22:42:48|21192.54
22:42:50|21190.4
22:42:51|21190.39
22:42:52|21191.7
22:42:53|21190.84
22:42:54|21190.79
22:42:55|21190.73
22:42:56|21190.68
22:42:57|21192.99
22:42:59|21191.72
22:43:00|21192.93
22:43:02|21192.46
22:43:02|21197.36
22:43:04|21196.69
22:43:04|21197.33
22:43:06|21197.55
22:43:07|21199.53
22:43:07|21200.
22:43:09|21198.68
22:43:10|21196.93
22:43:11|21197.07
22:43:12|21196.23
22:43:14|21197.45
22:43:14|21197.45
22:43:15|21195.82
22:43:16|21197.4
22:43:17|21195.83
22:43:19|21196.49
22:43:20|21194.34
22:43:22|21196.64
22:43:22|21195.45
22:43:23|21196.65
22:43:24|21196.51
22:43:26|21196.59
22:43:26|21196.61
22:43:28|21195.57
22:43:29|21196.71
22:43:30|21198.78
22:43:31|21197.91
22:43:32|21199.08
22:43:33|21198.68
22:43:34|21197.69
22:43:35|21197.07
22:43:36|21196.59
22:43:37|21191.46
22:43:38|21193.65
22:43:39|21195.23
22:43:40|21196.04
22:43:42|21195.77
22:43:44|21195.01
22:43:44|21195.01
22:43:45|21196.59
22:43:47|21198.68
22:43:47|21196.
22:43:48|21195.25
22:43:49|21194.19
22:43:50|21193.97
22:43:51|21192.51
22:43:52|21192.74
22:43:53|21191.86
22:43:55|21192.82
22:43:55|21192.42
22:43:57|21192.32
22:43:58|21192.24
22:43:58|21190.64
22:43:59|21192.33
22:44:00|21190.43
22:44:02|21192.77
22:44:04|21191.16
22:44:04|21192.19
22:44:06|21190.69
22:44:07|21191.04
22:44:08|21191.01
22:44:09|21190.98
22:44:09|21188.68
22:44:11|21188.8
22:44:12|21194.84
22:44:13|21193.37
22:44:13|21195.22
22:44:16|21194.98
22:44:16|21193.93
22:44:17|21193.53
22:44:19|21191.95
22:44:21|21193.26
22:44:22|21192.75
22:44:24|21193.6
22:44:25|21194.22
22:44:27|21194.59
22:44:28|21194.59
22:44:28|21194.01
22:44:30|21194.77
22:44:32|21195.32
22:44:33|21195.15
22:44:34|21195.01
22:44:35|21194.51
22:44:36|21195.76
22:44:36|21195.98
22:44:38|21194.85
22:44:40|21195.68
22:44:41|21195.95
22:44:41|21195.81
22:44:43|21196.39
22:44:43|21195.77
22:44:45|21196.2
22:44:45|21196.32
22:44:46|21195.84
22:44:47|21196.05
22:44:48|21198.19
22:44:50|21198.11
22:44:50|21196.78
22:44:51|21197.96
22:44:52|21197.09
22:44:53|21197.38
22:44:55|21198.51
22:44:55|21198.04
22:44:56|21197.99
22:44:57|21198.07
22:44:58|21198.39
22:45:00|21197.71
22:45:01|21197.83
22:45:01|21198.09
22:45:02|21197.
22:45:04|21197.03
22:45:05|21193.58
22:45:06|21193.92
22:45:07|21192.06
22:45:09|21192.
22:45:09|21192.7
22:45:10|21190.8
22:45:12|21190.59
22:45:13|21190.03
22:45:13|21190.64
22:45:14|21189.09
22:45:16|21188.78
22:45:16|21190.26
22:45:17|21188.98
22:45:18|21188.36
22:45:19|21188.33
22:45:21|21189.06
22:45:23|21188.87
22:45:24|21186.81
22:45:25|21187.19
22:45:27|21187.21
22:45:27|21188.13
22:45:29|21188.54
22:45:30|21188.18
22:45:31|21187.25
22:45:32|21187.82
22:45:33|21187.18
22:45:34|21186.89
22:45:36|21185.26
22:45:37|21184.04
22:45:39|21184.99
22:45:39|21184.9
22:45:41|21185.25
22:45:42|21186.88
22:45:43|21186.
22:45:44|21186.11
22:45:45|21185.26
22:45:46|21185.26
22:45:47|21185.56
22:45:48|21185.18
22:45:49|21185.02
22:45:50|21184.66
22:45:51|21187.03
22:45:52|21187.92
22:45:53|21188.05
22:45:54|21188.5
22:45:55|21189.11
22:45:56|21188.67
22:45:57|21190.92
22:45:58|21190.51
22:46:00|21191.41
22:46:01|21191.5
22:46:01|21191.56
22:46:02|21190.88
22:46:04|21191.04
22:46:05|21193.02
22:46:06|21191.34
22:46:07|21191.74
22:46:08|21191.1
22:46:09|21191.05
22:46:10|21190.17
22:46:12|21191.42
22:46:13|21191.
22:46:13|21191.29
22:46:14|21190.39
22:46:16|21189.86
22:46:17|21189.23
22:46:17|21187.22
22:46:18|21187.64
22:46:20|21187.35
22:46:21|21187.94
22:46:21|21188.71
22:46:23|21188.27
22:46:25|21187.29
22:46:25|21188.06
22:46:27|21187.13
22:46:28|21188.48
22:46:29|21186.92
22:46:30|21187.5
22:46:31|21188.11
22:46:32|21187.6
22:46:33|21187.68
22:46:35|21184.47
22:46:35|21185.63
22:46:37|21183.97
22:46:38|21183.08
22:46:39|21183.44
22:46:40|21182.53
22:46:42|21183.2
22:46:42|21182.54
22:46:44|21180.
22:46:44|21181.44
22:46:45|21182.04
22:46:47|21181.91
22:46:47|21180.69
22:46:49|21180.2
22:46:50|21180.11
22:46:51|21179.76
22:46:51|21180.32
22:46:53|21178.98
22:46:53|21179.48
22:46:56|21179.59
22:46:56|21179.35
22:46:57|21180.59
22:46:58|21180.6
22:46:59|21180.28
22:47:01|21181.28
22:47:01|21180.78
22:47:02|21180.92
22:47:03|21180.69
22:47:04|21180.39
22:47:05|21180.28
22:47:06|21180.01
22:47:08|21180.01
22:47:08|21180.01
22:47:09|21180.35
22:47:11|21180.55
22:47:12|21179.7
22:47:12|21176.9
22:47:14|21177.78
22:47:14|21178.36
22:47:16|21176.52
22:47:17|21177.25
22:47:17|21177.08
22:47:19|21177.53
22:47:20|21176.95
22:47:20|21176.99
22:47:22|21177.36
22:47:23|21176.38
22:47:24|21176.09
22:47:25|21175.51
22:47:26|21177.31
22:47:27|21176.63
22:47:28|21176.71
22:47:29|21175.82
22:47:30|21176.07
22:47:32|21178.15
22:47:33|21178.79
22:47:34|21177.53
22:47:35|21177.76
22:47:36|21178.47
22:47:37|21178.63
22:47:38|21178.89
22:47:39|21178.07
22:47:39|21175.71
22:47:40|21175.9
22:47:42|21175.68
22:47:42|21177.04
22:47:43|21175.69
22:47:46|21175.78
22:47:46|21177.13
22:47:47|21176.94
22:47:48|21176.7
22:47:49|21176.4
22:47:51|21176.7
22:47:51|21177.12
22:47:53|21176.85
22:47:54|21178.8
22:47:55|21178.26
22:47:55|21178.84
22:47:57|21178.4
22:47:58|21177.81
22:47:59|21176.82
22:48:00|21176.97
22:48:01|21175.98
22:48:02|21177.72
22:48:04|21175.74
22:48:04|21176.29
22:48:05|21177.68
22:48:06|21176.29
22:48:07|21175.72
22:48:09|21174.56
22:48:10|21174.94
22:48:11|21175.25
22:48:12|21173.74
22:48:13|21173.91
22:48:14|21173.17
22:48:15|21173.61
22:48:16|21174.92
22:48:17|21173.05
22:48:18|21169.48
22:48:19|21167.81
22:48:20|21168.21
22:48:21|21169.19
22:48:22|21167.95
22:48:23|21168.28
22:48:24|21167.6
22:48:26|21168.19
22:48:26|21167.15
22:48:27|21170.53
22:48:29|21169.65
22:48:29|21170.18
22:48:30|21169.55
22:48:31|21169.3
22:48:33|21169.3
22:48:33|21169.87
22:48:34|21169.33
22:48:36|21168.43
22:48:36|21167.91
22:48:37|21167.97
22:48:39|21168.68
22:48:40|21167.73
22:48:41|21167.73
22:48:42|21166.66
22:48:43|21166.28
22:48:44|21168.46
22:48:45|21166.8
22:48:46|21165.55
22:48:47|21166.17
22:48:48|21166.19
22:48:49|21165.9
22:48:50|21166.05
22:48:51|21166.23
22:48:52|21166.18
22:48:53|21166.18
22:48:54|21166.22
22:48:55|21166.11
22:48:56|21167.37
22:48:57|21167.1
22:48:58|21166.91
22:48:59|21166.24
22:49:00|21167.35
22:49:01|21167.36
22:49:02|21167.15
22:49:03|21167.1
22:49:04|21171.11
22:49:05|21175.68
22:49:06|21176.79
22:49:07|21176.63
22:49:08|21176.93
22:49:09|21177.03
22:49:10|21179.28
22:49:11|21178.18
22:49:12|21178.46
22:49:13|21177.96
22:49:14|21178.59
22:49:15|21178.32
22:49:16|21178.46
22:49:17|21180.35
22:49:18|21179.13
22:49:19|21178.68
22:49:20|21178.41
22:49:21|21175.43
22:49:22|21175.26
22:49:23|21174.13
22:49:24|21174.01
22:49:26|21174.66
22:49:27|21174.64
22:49:29|21173.21
22:49:30|21173.21
22:49:30|21173.21
22:49:32|21173.52
22:49:33|21173.6
22:49:34|21173.6
22:49:35|21173.55
22:49:36|21174.05
22:49:37|21172.74
22:49:38|21171.81
22:49:39|21171.46
22:49:40|21171.46
22:49:41|21171.64
22:49:42|21171.62
22:49:43|21172.38
22:49:44|21172.38
22:49:45|21171.49
22:49:46|21170.81
22:49:47|21168.52
22:49:48|21167.35
22:49:49|21168.39
22:49:50|21169.07
22:49:51|21168.3
22:49:52|21167.32
22:49:53|21168.25
22:49:54|21167.11
22:49:55|21168.26
22:49:56|21168.28
22:49:57|21167.11
22:49:58|21168.33
22:49:59|21168.58
22:50:00|21168.19
22:50:01|21169.33
22:50:02|21169.7
22:50:03|21170.21
22:50:04|21172.26
22:50:05|21174.85
22:50:06|21175.34
22:50:07|21174.18
22:50:08|21175.44
22:50:09|21174.18
22:50:10|21173.47
22:50:11|21174.82
22:50:12|21173.42
22:50:13|21170.9
22:50:14|21171.19
22:50:15|21171.84
22:50:16|21170.98
22:50:17|21171.62
22:50:18|21171.14
22:50:19|21171.79
22:50:20|21170.84
22:50:21|21171.46
22:50:22|21172.04
22:50:23|21171.65
22:50:24|21171.86
22:50:25|21171.86
22:50:27|21174.59
22:50:28|21174.03
22:50:29|21173.11
22:50:30|21175.96
22:50:31|21174.37
22:50:33|21174.99
22:50:34|21175.78
22:50:34|21174.57
22:50:36|21174.85
22:50:37|21174.68
22:50:38|21173.82
22:50:39|21175.8
22:50:40|21175.13
22:50:40|21175.09
22:50:42|21174.97
22:50:43|21174.71
22:50:45|21176.47
22:50:45|21175.52
22:50:47|21175.78
22:50:48|21176.27
22:50:49|21175.55
22:50:50|21176.19
22:50:50|21175.75
22:50:52|21176.63
22:50:53|21174.11
22:50:54|21174.95
22:50:56|21174.93
22:50:57|21174.68
22:50:57|21174.95
22:50:58|21174.51
22:51:00|21172.5
22:51:01|21172.12
22:51:02|21171.63
22:51:03|21172.09
22:51:03|21171.39
22:51:05|21172.41
22:51:06|21174.26
22:51:07|21173.78
22:51:08|21176.21
22:51:09|21175.68
22:51:09|21177.36
22:51:11|21177.64
22:51:12|21178.63
22:51:13|21178.09
22:51:14|21178.62
22:51:16|21178.26
22:51:16|21178.2
22:51:17|21177.08
22:51:19|21177.25
22:51:19|21177.11
22:51:20|21177.96
22:51:21|21177.7
22:51:23|21178.17
22:51:24|21177.26
22:51:25|21178.53
22:51:26|21178.36
22:51:27|21179.69
22:51:29|21180.2
22:51:30|21181.19
22:51:30|21180.7
22:51:31|21179.66
22:51:33|21179.81
22:51:33|21180.36
22:51:34|21179.86
22:51:36|21181.24
22:51:37|21179.14
22:51:39|21179.66
22:51:39|21180.87
22:51:42|21180.3
22:51:43|21179.97
22:51:43|21181.67
22:51:46|21182.38
22:51:46|21182.38
22:51:47|21182.35
22:51:48|21182.8
22:51:49|21184.01
22:51:50|21182.74
22:51:51|21182.93
22:51:53|21183.05
22:51:53|21182.12
22:51:54|21183.03
22:51:55|21183.05
22:51:56|21183.
22:51:58|21182.91
22:51:59|21173.05
22:52:00|21173.2
22:52:01|21172.79
22:52:01|21173.37
22:52:02|21173.19
22:52:04|21172.95
22:52:05|21173.29
22:52:05|21173.5
22:52:06|21170.57
22:52:09|21169.8
22:52:09|21170.09
22:52:11|21169.73
22:52:11|21171.34
22:52:12|21171.23
22:52:13|21171.38
22:52:14|21171.37
22:52:16|21171.84
22:52:16|21174.08
22:52:17|21173.19
22:52:19|21173.16
22:52:19|21172.77
22:52:21|21173.22
22:52:22|21173.64
22:52:22|21173.96
22:52:23|21173.21
22:52:25|21172.95
22:52:26|21173.44
22:52:26|21173.44
22:52:28|21173.3
22:52:28|21172.95
22:52:30|21173.33
22:52:31|21173.33
22:52:33|21172.19
22:52:34|21172.19
22:52:35|21173.82
22:52:36|21173.82
22:52:37|21175.4
22:52:41|21181.06
22:52:42|21179.68
22:52:43|21178.7
22:52:44|21178.72
22:52:45|21178.67
22:52:47|21179.69
22:52:48|21179.03
22:52:49|21179.36
22:52:50|21178.23
22:52:50|21178.48
22:52:52|21179.57
22:52:53|21179.59
22:52:54|21178.44
22:52:55|21178.43
22:52:56|21178.65
22:52:57|21178.43
22:52:59|21183.1
22:53:00|21185.73
22:53:01|21185.15
22:53:02|21187.49
22:53:03|21186.41
22:53:03|21185.11
22:53:05|21185.46
22:53:06|21186.59
22:53:07|21185.66
22:53:07|21185.64
22:53:09|21190.49
22:53:10|21191.29
22:53:10|21190.74
22:53:11|21191.02
22:53:12|21190.78
22:53:13|21191.61
22:53:15|21191.
22:53:16|21191.55
22:53:16|21191.65
22:53:18|21190.47
22:53:18|21190.3
22:53:19|21192.93
22:53:21|21192.42
22:53:21|21191.19
22:53:22|21192.85
22:53:23|21192.86
22:53:25|21191.89
22:53:26|21191.97
22:53:26|21190.14
22:53:27|21189.84
22:53:29|21190.24
22:53:30|21190.09
22:53:31|21190.03
22:53:33|21189.01
22:53:34|21190.07
22:53:36|21190.04
22:53:36|21190.3
22:53:37|21190.23
22:53:39|21188.99
22:53:40|21189.3
22:53:42|21185.2
22:53:42|21185.19
22:53:43|21188.12
22:53:44|21185.34
22:53:45|21185.31
22:53:47|21186.19
22:53:48|21186.25
22:53:49|21187.58
22:53:50|21187.93
22:53:51|21188.1
22:53:52|21187.55
22:53:53|21187.
22:53:54|21187.43
22:53:55|21187.92
22:53:56|21188.23
22:53:57|21189.22
22:53:58|21189.89
22:53:59|21191.
22:54:00|21190.88
22:54:01|21191.77
22:54:02|21191.62
22:54:03|21188.77
22:54:05|21189.84
22:54:06|21188.01
22:54:07|21189.81
22:54:07|21190.1
22:54:09|21188.21
22:54:10|21189.
22:54:12|21189.
22:54:12|21188.83
22:54:13|21188.93
22:54:14|21187.15
22:54:15|21187.74
22:54:16|21187.21
22:54:17|21187.18
22:54:18|21189.3
22:54:19|21187.05
22:54:20|21186.99
22:54:21|21189.31
22:54:22|21188.
22:54:23|21188.07
22:54:24|21187.03
22:54:25|21187.03
22:54:26|21186.98
22:54:27|21189.
22:54:28|21189.
22:54:29|21188.49
22:54:31|21187.88
22:54:32|21187.54
22:54:32|21187.92
22:54:34|21187.4
22:54:34|21187.23
22:54:36|21187.64
22:54:37|21188.07
22:54:38|21187.94
22:54:40|21188.05
22:54:40|21187.16
22:54:42|21188.14
22:54:43|21187.34
22:54:44|21186.87
22:54:45|21187.78
22:54:46|21187.79
22:54:46|21187.93
22:54:48|21186.93
22:54:49|21187.93
22:54:50|21188.21
22:54:52|21187.45
22:54:52|21186.71
22:54:54|21187.45
22:54:55|21187.45
22:54:56|21187.56
22:54:57|21186.74
22:54:58|21185.37
22:54:59|21186.24
22:55:00|21184.24
22:55:01|21185.65
22:55:02|21186.46
22:55:03|21186.52
22:55:05|21186.41
22:55:05|21186.48
22:55:06|21186.22
22:55:07|21186.18
22:55:08|21187.02
22:55:10|21187.46
22:55:10|21187.82
22:55:11|21188.21
22:55:12|21188.21
22:55:13|21188.69
22:55:14|21188.61
22:55:15|21188.56
22:55:17|21187.65
22:55:18|21185.87
22:55:19|21183.73
22:55:20|21184.41
22:55:21|21183.01
22:55:22|21183.07
22:55:23|21183.12
22:55:24|21183.11
22:55:25|21183.72
22:55:26|21183.22
22:55:27|21180.96
22:55:28|21180.95
22:55:29|21182.39
22:55:30|21183.63
22:55:31|21181.96
22:55:32|21184.33
22:55:33|21184.33
22:55:35|21180.45
22:55:35|21181.88
22:55:37|21180.36
22:55:38|21179.86
22:55:39|21179.91
22:55:40|21179.04
22:55:41|21179.96
22:55:42|21179.96
22:55:43|21179.56
22:55:44|21179.53
22:55:45|21180.98
22:55:46|21179.05
22:55:47|21180.56
22:55:48|21179.72
22:55:49|21178.21
22:55:51|21178.62
22:55:51|21178.62
22:55:52|21178.62
22:55:53|21179.64
22:55:55|21180.47
22:55:56|21180.74
22:55:57|21179.39
22:55:58|21180.32
22:55:59|21178.72
22:56:00|21178.72
22:56:01|21179.86
22:56:02|21179.55
22:56:03|21179.35
22:56:04|21179.33
22:56:06|21177.75
22:56:06|21179.51
22:56:07|21178.59
22:56:08|21179.47
22:56:10|21178.45
22:56:10|21176.47
22:56:12|21175.92
22:56:12|21178.
22:56:13|21181.68
22:56:15|21183.4
22:56:16|21188.29
22:56:16|21189.99
22:56:17|21190.74
22:56:19|21193.
22:56:20|21192.17
22:56:20|21192.62
22:56:22|21191.07
22:56:23|21190.84
22:56:24|21190.14
22:56:24|21189.12
22:56:26|21190.01
22:56:27|21186.56
22:56:28|21188.89
22:56:28|21188.89
22:56:29|21191.94
22:56:31|21191.05
22:56:32|21190.06
22:56:34|21189.97
22:56:34|21190.23
22:56:35|21190.98
22:56:36|21190.86
22:56:38|21190.62
22:56:38|21190.34
22:56:40|21191.67
22:56:41|21190.6
22:56:41|21192.82
22:56:42|21192.94
22:56:44|21189.33
22:56:45|21189.69
22:56:46|21187.48
22:56:47|21190.45
22:56:49|21190.29
22:56:49|21190.61
22:56:51|21190.74
22:56:52|21190.42
22:56:53|21192.2
22:56:54|21190.52
22:56:55|21190.51
22:56:56|21190.6
22:56:57|21190.6
22:56:58|21190.6
22:56:58|21189.86
22:56:59|21191.53
22:57:01|21192.41
22:57:02|21191.02
22:57:03|21192.47
22:57:03|21186.23
22:57:05|21186.7
22:57:06|21186.71
22:57:08|21187.23
22:57:08|21185.95
22:57:09|21188.99
22:57:10|21188.99
22:57:12|21186.73
22:57:12|21186.54
22:57:13|21186.16
22:57:14|21184.73
22:57:15|21184.64
22:57:16|21183.81
22:57:17|21183.96
22:57:18|21182.29
22:57:19|21180.88
22:57:20|21182.59
22:57:21|21182.39
22:57:22|21180.74
22:57:23|21180.04
22:57:24|21181.
22:57:25|21180.72
22:57:26|21180.64
22:57:27|21181.04
22:57:28|21183.07
22:57:29|21182.78
22:57:30|21182.78
22:57:31|21180.64
22:57:32|21181.26
22:57:34|21182.74
22:57:35|21182.61
22:57:36|21182.78
22:57:37|21180.64
22:57:38|21182.51
22:57:39|21182.6
22:57:40|21183.14
22:57:41|21183.88
22:57:42|21183.
22:57:44|21182.6
22:57:44|21183.02
22:57:46|21183.27
22:57:47|21184.
22:57:48|21185.72
22:57:49|21187.6
22:57:49|21186.26
22:57:50|21187.35
22:57:51|21186.59
22:57:52|21185.02
22:57:53|21182.85
22:57:54|21182.94
22:57:55|21184.08
22:57:57|21182.86
22:57:58|21182.55
22:57:58|21184.07
22:58:00|21183.77
22:58:01|21184.61
22:58:02|21184.61
22:58:03|21182.9
22:58:04|21184.08
22:58:05|21182.92
22:58:07|21185.22
22:58:07|21185.38
22:58:09|21184.37
22:58:10|21185.22
22:58:11|21185.27
22:58:12|21185.84
22:58:13|21185.6
22:58:14|21185.02
22:58:15|21186.01
22:58:16|21186.01
22:58:18|21185.33
22:58:19|21185.33
22:58:20|21184.93
22:58:21|21186.65
22:58:22|21186.89
22:58:23|21186.89
22:58:24|21185.81
22:58:25|21186.65
22:58:26|21182.01
22:58:27|21182.24
22:58:28|21182.33
22:58:29|21182.55
22:58:30|21183.81
22:58:32|21183.49
22:58:33|21182.
22:58:35|21183.67
22:58:35|21183.67
22:58:36|21182.34
22:58:38|21183.38
22:58:38|21183.38
22:58:40|21183.53
22:58:41|21179.7
22:58:43|21179.49
22:58:44|21181.04
22:58:46|21179.82
22:58:46|21181.56
22:58:47|21181.45
22:58:49|21181.41
22:58:51|21181.67
22:58:51|21181.67
22:58:53|21181.49
22:58:53|21177.13
22:58:54|21177.78
22:58:55|21175.01
22:58:57|21177.37
22:58:58|21177.88
22:59:00|21176.68
22:59:00|21176.69
22:59:01|21176.99
22:59:02|21176.45
22:59:03|21176.65
22:59:04|21177.08
22:59:05|21177.25
22:59:06|21175.99
22:59:07|21175.77
22:59:08|21179.33
22:59:09|21179.06
22:59:10|21178.77
22:59:11|21179.08
22:59:12|21180.31
22:59:14|21179.92
22:59:14|21180.82
22:59:16|21180.96
22:59:17|21181.23
22:59:18|21182.51
22:59:20|21181.01
22:59:20|21180.72
22:59:21|21180.62
22:59:22|21176.99
22:59:24|21177.73
22:59:24|21175.01
22:59:26|21174.27
22:59:27|21174.63
22:59:28|21174.76
22:59:29|21175.99
22:59:30|21175.4
22:59:30|21179.11
22:59:31|21179.51
22:59:33|21179.18
22:59:34|21179.4
22:59:36|21178.92
22:59:37|21177.83
22:59:38|21178.44
22:59:39|21178.05
22:59:41|21178.18
22:59:42|21178.46
22:59:43|21178.46
22:59:44|21177.64
22:59:45|21178.44
22:59:46|21177.93
22:59:47|21177.79
22:59:49|21179.22
22:59:49|21178.91
22:59:51|21180.15
22:59:52|21180.15
22:59:53|21179.21
22:59:54|21179.27
22:59:55|21178.69
22:59:56|21179.21
22:59:57|21178.99
22:59:58|21178.55
22:59:59|21178.43
23:00:00|21179.61
23:00:01|21174.25
23:00:02|21174.19
23:00:04|21176.18
23:00:05|21175.49
23:00:06|21176.24
23:00:07|21177.22
23:00:09|21176.86
23:00:09|21176.61
23:00:10|21177.27
23:00:11|21175.75
23:00:12|21177.52
23:00:13|21184.47
23:00:14|21187.28
23:00:16|21189.02
23:00:17|21188.29
23:00:18|21188.36
23:00:19|21186.16
23:00:20|21186.57
23:00:21|21186.04
23:00:22|21186.09
23:00:23|21186.92
23:00:24|21185.34
23:00:25|21185.29
23:00:26|21184.95
23:00:26|21185.49
23:00:28|21185.
23:00:30|21186.88
23:00:30|21187.21
23:00:31|21187.02
23:00:32|21187.01
23:00:33|21186.49
23:00:34|21185.8
23:00:36|21184.17
23:00:38|21184.17
23:00:38|21189.21
23:00:39|21189.03
23:00:41|21189.14
23:00:42|21188.78
23:00:42|21189.45
23:00:43|21190.36
23:00:45|21192.11
23:00:46|21192.43
23:00:47|21192.43
23:00:49|21193.53
23:00:51|21192.28
23:00:51|21192.5
23:00:53|21192.98
23:00:53|21193.23
23:00:54|21192.82
23:00:55|21192.99
23:00:57|21192.98
23:00:57|21191.52
23:00:59|21192.94
23:01:00|21191.41
23:01:01|21190.89
23:01:02|21191.03
23:01:04|21192.29
23:01:05|21193.03
23:01:06|21192.23
23:01:06|21192.84
23:01:07|21191.65
23:01:09|21191.36
23:01:10|21190.66
23:01:12|21190.37
23:01:12|21187.26
23:01:13|21187.26
23:01:15|21189.17
23:01:16|21190.5
23:01:17|21188.98
23:01:17|21190.27
23:01:19|21190.27
23:01:19|21190.33
23:01:21|21190.33
23:01:21|21191.17
23:01:22|21189.77
23:01:23|21189.58
23:01:25|21189.58
23:01:25|21189.74
23:01:26|21190.79
23:01:27|21190.79
23:01:28|21190.66
23:01:29|21190.65
23:01:30|21190.03
23:01:31|21189.07
23:01:32|21188.81
23:01:33|21188.06
23:01:35|21189.62
23:01:36|21189.61
23:01:38|21189.58
23:01:39|21189.91
23:01:41|21189.73
23:01:41|21189.54
23:01:43|21189.5
23:01:44|21189.35
23:01:46|21189.2
23:01:46|21189.2
23:01:48|21187.82
23:01:50|21187.82
23:01:51|21188.17
23:01:52|21188.09
23:01:53|21188.09
23:01:54|21189.53
23:01:55|21188.77
23:01:56|21190.57
23:01:57|21192.08
23:01:58|21190.13
23:01:59|21190.15
23:02:01|21188.81
23:02:01|21188.19
23:02:03|21188.83
23:02:04|21189.04
23:02:05|21188.8
23:02:06|21189.12
23:02:07|21190.57
23:02:08|21190.58
23:02:08|21189.57
23:02:10|21188.53
23:02:11|21188.86
23:02:12|21188.88
23:02:12|21189.04
23:02:14|21189.24
23:02:15|21189.24
23:02:16|21187.21
23:02:17|21188.48
23:02:18|21186.3
23:02:18|21186.95
23:02:20|21185.42
23:02:21|21180.04
23:02:22|21180.07
23:02:23|21181.24
23:02:24|21180.63
23:02:25|21179.64
23:02:25|21181.39
23:02:27|21176.1
23:02:28|21177.13
23:02:28|21175.23
23:02:30|21177.16
23:02:31|21176.75
23:02:32|21175.79
23:02:33|21174.17
23:02:33|21174.36
23:02:34|21174.22
23:02:35|21173.7
23:02:37|21176.81
23:02:38|21176.83
23:02:40|21178.41
23:02:40|21177.34
23:02:41|21178.01
23:02:42|21178.01
23:02:43|21178.18
23:02:45|21180.4
23:02:46|21180.38
23:02:47|21179.37
23:02:48|21178.44
23:02:49|21177.74
23:02:50|21177.63
23:02:51|21178.87
23:02:52|21178.87
23:02:54|21177.62
23:02:54|21182.48
23:02:55|21182.
23:02:57|21179.33
23:02:58|21177.62
23:03:00|21177.83
23:03:00|21177.62
23:03:01|21178.87
23:03:03|21177.71
23:03:03|21179.24
23:03:06|21177.21
23:03:06|21176.8
23:03:07|21176.06
23:03:09|21175.41
23:03:09|21175.42
23:03:11|21176.06
23:03:13|21175.62
23:03:14|21175.89
23:03:16|21175.53
23:03:17|21176.68
23:03:17|21176.
23:03:19|21176.38
23:03:20|21176.67
23:03:21|21176.67
23:03:22|21177.5
23:03:23|21177.04
23:03:24|21178.02
23:03:25|21177.39
23:03:26|21178.76
23:03:27|21178.41
23:03:28|21178.41
23:03:29|21178.45
23:03:30|21176.89
23:03:31|21177.91
23:03:32|21175.53
23:03:33|21176.1
23:03:34|21175.
23:03:35|21175.23
23:03:36|21175.24
23:03:37|21176.16
23:03:38|21175.64
23:03:40|21174.05
23:03:41|21175.02
23:03:42|21175.02
23:03:43|21173.72
23:03:45|21175.64
23:03:46|21175.19
23:03:48|21175.19
23:03:48|21175.87
23:03:50|21177.55
23:03:52|21177.97
23:03:53|21184.08
23:03:54|21182.29
23:03:54|21183.93
23:03:56|21184.5
23:03:56|21184.16
23:03:57|21183.08
23:03:59|21182.84
23:04:00|21184.81
23:04:01|21184.87
23:04:01|21184.98
23:04:03|21185.33
23:04:05|21185.86
23:04:06|21185.86
23:04:07|21183.77
23:04:08|21184.
23:04:09|21182.69
23:04:10|21181.84
23:04:12|21182.91
23:04:12|21181.95
23:04:13|21181.93
23:04:14|21182.36
23:04:15|21181.72
23:04:17|21181.81
23:04:18|21182.41
23:04:19|21182.42
23:04:20|21182.54
23:04:21|21182.54
23:04:22|21183.52
23:04:23|21183.35
23:04:24|21182.21
23:04:25|21182.82
23:04:26|21183.26
23:04:26|21183.26
23:04:28|21182.33
23:04:28|21183.88
23:04:30|21182.36
23:04:31|21182.74
23:04:32|21182.63
23:04:33|21182.77
23:04:34|21183.
23:04:35|21184.39
23:04:36|21184.16
23:04:37|21185.07
23:04:38|21183.37
23:04:39|21183.13
23:04:41|21184.49
23:04:42|21183.83
23:04:44|21184.23
23:04:44|21184.8
23:04:45|21183.19
23:04:47|21183.29
23:04:48|21183.29
23:04:50|21183.33
23:04:50|21183.53
23:04:51|21182.46
23:04:53|21182.46
23:04:54|21182.46
23:04:54|21185.07
23:04:56|21184.92
23:04:56|21183.91
23:04:57|21183.19
23:04:58|21182.76
23:04:59|21182.75
23:05:01|21182.13
23:05:01|21183.2
23:05:03|21183.41
23:05:04|21185.
23:05:04|21187.36
23:05:06|21186.65
23:05:07|21186.67
23:05:08|21187.15
23:05:09|21187.72
23:05:10|21187.72
23:05:12|21188.66
23:05:12|21189.
23:05:13|21187.77
23:05:14|21188.9
23:05:15|21188.99
23:05:16|21189.33
23:05:17|21189.34
23:05:18|21189.12
23:05:20|21195.63
23:05:21|21195.08
23:05:22|21196.21
23:05:24|21197.15
23:05:24|21195.96
23:05:25|21195.96
23:05:27|21197.14
23:05:27|21195.94
23:05:28|21196.05
23:05:29|21194.92
23:05:31|21195.72
23:05:31|21196.99
23:05:32|21195.72
23:05:34|21196.76
23:05:34|21197.89
23:05:36|21196.73
23:05:37|21198.93
23:05:38|21197.9
23:05:39|21195.24
23:05:40|21195.61
23:05:41|21195.55
23:05:43|21196.47
23:05:44|21194.26
23:05:44|21195.72
23:05:46|21195.86
23:05:46|21195.
23:05:48|21198.68
23:05:49|21199.03
23:05:50|21197.78
23:05:51|21196.67
23:05:52|21197.63
23:05:54|21198.78
23:05:55|21198.13
23:05:55|21199.17
23:05:56|21198.08
23:05:58|21199.59
23:05:59|21198.83
23:06:00|21198.12
23:06:01|21196.65
23:06:01|21199.37
23:06:03|21199.23
23:06:04|21199.32
23:06:05|21201.93
23:06:06|21202.98
23:06:07|21199.87
23:06:08|21201.45
23:06:09|21200.74
23:06:10|21199.96
23:06:11|21200.1
23:06:12|21200.97
23:06:13|21201.67
23:06:14|21200.57
23:06:15|21200.79
23:06:16|21201.25
23:06:17|21200.55
23:06:17|21200.08
23:06:18|21201.34
23:06:20|21201.54
23:06:21|21200.81
23:06:21|21199.87
23:06:23|21199.91
23:06:23|21199.71
23:06:25|21200.97
23:06:26|21200.11
23:06:27|21200.77
23:06:28|21199.29
23:06:29|21199.37
23:06:29|21200.33
23:06:30|21200.42
23:06:31|21200.73
23:06:32|21200.9
23:06:34|21200.05
23:06:35|21199.72
23:06:37|21200.27
23:06:37|21201.16
23:06:38|21199.22
23:06:39|21200.08
23:06:40|21199.57
23:06:42|21200.84
23:06:44|21199.77
23:06:44|21200.66
23:06:45|21200.68
23:06:46|21199.06
23:06:47|21201.27
23:06:48|21199.56
23:06:49|21200.95
23:06:51|21200.99
23:06:52|21200.82
23:06:53|21201.39
23:06:54|21201.39
23:06:55|21201.37
23:06:56|21201.94
23:06:57|21200.46
23:06:58|21200.46
23:06:59|21201.39
23:07:01|21201.33
23:07:01|21200.66
23:07:02|21200.69
23:07:03|21200.67
23:07:05|21200.15
23:07:06|21198.85
23:07:07|21194.32
23:07:07|21192.48
23:07:09|21191.98
23:07:10|21191.97
23:07:11|21192.92
23:07:12|21193.93
23:07:13|21192.51
23:07:14|21193.61
23:07:16|21194.04
23:07:16|21194.71
23:07:17|21194.73
23:07:18|21194.32
23:07:19|21194.04
23:07:20|21195.07
23:07:21|21193.78
23:07:22|21195.05
23:07:23|21194.53
23:07:24|21193.98
23:07:25|21193.96
23:07:26|21193.71
23:07:27|21194.27
23:07:28|21194.24
23:07:29|21194.2
23:07:30|21195.36
23:07:31|21193.57
23:07:32|21193.66
23:07:33|21194.86
23:07:34|21193.65
23:07:35|21194.05
23:07:36|21195.2
23:07:38|21195.27
23:07:39|21195.27
23:07:40|21195.27
23:07:41|21194.9
23:07:42|21194.67
23:07:44|21188.87
23:07:45|21190.36
23:07:46|21190.75
23:07:47|21191.11
23:07:47|21191.11
23:07:49|21190.29
23:07:49|21189.92
23:07:51|21184.23
23:07:52|21184.27
23:07:53|21184.01
23:07:54|21185.01
23:07:55|21184.45
23:07:57|21186.1
23:07:58|21186.13
23:07:59|21185.8
23:07:59|21186.06
23:08:00|21186.34
23:08:02|21191.45
23:08:02|21191.14
23:08:03|21192.29
23:08:05|21190.13
23:08:06|21191.96
23:08:07|21190.27
23:08:08|21190.27
23:08:08|21189.1
23:08:09|21190.61
23:08:11|21190.46
23:08:13|21189.04
23:08:14|21189.04
23:08:15|21189.03
23:08:15|21190.32
23:08:16|21189.16
23:08:18|21190.86
23:08:19|21191.74
23:08:20|21189.82
23:08:21|21189.93
23:08:23|21188.73
23:08:23|21190.23
23:08:24|21188.57
23:08:26|21189.4
23:08:26|21189.93
23:08:28|21191.2
23:08:28|21190.51
23:08:29|21190.53
23:08:32|21190.52
23:08:32|21190.52
23:08:33|21191.35
23:08:34|21191.35
23:08:35|21190.52
23:08:36|21187.62
23:08:37|21187.08
23:08:38|21188.25
23:08:39|21188.35
23:08:40|21188.24
23:08:41|21188.39
23:08:42|21187.73
23:08:43|21187.84
23:08:45|21188.56
23:08:46|21188.57
23:08:47|21188.57
23:08:48|21186.79
23:08:49|21188.3
23:08:50|21188.45
23:08:52|21186.93
23:08:53|21191.39
23:08:55|21191.72
23:08:56|21189.84
23:08:57|21189.91
23:08:57|21191.33
23:08:58|21190.71
23:09:00|21190.4
23:09:02|21190.51
23:09:04|21191.58
23:09:04|21191.58
23:09:06|21190.41
23:09:08|21190.5
23:09:08|21191.1
23:09:09|21191.1
23:09:10|21190.6
23:09:11|21190.23
23:09:12|21191.57
23:09:13|21190.65
23:09:14|21191.57
23:09:15|21190.75
23:09:16|21191.56
23:09:18|21190.63
23:09:19|21190.63
23:09:20|21188.23
23:09:21|21187.7
23:09:22|21187.62
23:09:23|21187.61
23:09:24|21187.69
23:09:25|21187.68
23:09:26|21187.42
23:09:27|21187.49
23:09:28|21187.61
23:09:29|21187.11
23:09:31|21190.58
23:09:31|21193.28
23:09:33|21190.27
23:09:33|21190.58
23:09:34|21190.05
23:09:35|21190.14
23:09:36|21190.64
23:09:37|21189.73
23:09:39|21189.67
23:09:40|21188.33
23:09:41|21188.63
23:09:42|21188.17
23:09:43|21188.76
23:09:44|21188.43
23:09:45|21188.98
23:09:47|21189.82
23:09:47|21189.82
23:09:49|21189.11
23:09:51|21189.99
23:09:52|21188.42
23:09:52|21189.9
23:09:54|21189.29
23:09:55|21189.29
23:09:56|21187.31
23:09:57|21181.94
23:09:59|21181.56
23:09:59|21180.37
23:10:01|21180.73
23:10:02|21182.95
23:10:03|21182.22
23:10:05|21183.41
23:10:05|21181.77
23:10:07|21182.95
23:10:08|21182.55
23:10:09|21182.34
23:10:11|21181.76
23:10:11|21182.34
23:10:13|21181.81
23:10:14|21182.
23:10:14|21183.
23:10:16|21182.99
23:10:17|21184.12
23:10:18|21184.12
23:10:19|21182.2
23:10:20|21181.24
23:10:20|21181.68
23:10:23|21183.23
23:10:23|21187.67
23:10:24|21187.62
23:10:25|21186.15
23:10:26|21185.55
23:10:27|21184.24
23:10:28|21185.39
23:10:29|21186.8
23:10:30|21186.73
23:10:31|21187.16
23:10:32|21187.14
23:10:33|21187.68
23:10:34|21185.43
23:10:35|21185.67
23:10:36|21184.5
23:10:37|21185.62
23:10:38|21181.73
23:10:39|21180.96
23:10:40|21182.38
23:10:42|21182.22
23:10:43|21183.11
23:10:44|21183.11
23:10:44|21183.11
23:10:46|21183.11
23:10:48|21183.11
23:10:49|21182.3
23:10:50|21182.77
23:10:52|21182.86
23:10:53|21181.49
23:10:54|21182.31
23:10:55|21181.24
23:10:56|21181.24
23:10:57|21182.65
23:10:58|21182.59
23:10:59|21181.13
23:11:00|21177.47
23:11:01|21174.97
23:11:02|21174.88
23:11:03|21174.74
23:11:05|21177.07
23:11:05|21178.
23:11:07|21178.36
23:11:08|21178.42
23:11:08|21178.83
23:11:09|21178.15
23:11:11|21177.62
23:11:12|21178.87
23:11:12|21178.87
23:11:13|21177.18
23:11:15|21177.53
23:11:16|21176.97
23:11:17|21177.32
23:11:17|21176.09
23:11:19|21178.51
23:11:19|21179.26
23:11:20|21182.31
23:11:22|21182.46
23:11:22|21182.49
23:11:23|21182.1
23:11:26|21181.75
23:11:26|21181.79
23:11:27|21180.66
23:11:28|21181.06
23:11:29|21180.55
23:11:30|21181.32
23:11:31|21182.16
23:11:32|21182.18
23:11:33|21182.16
23:11:34|21181.53
23:11:35|21182.41
23:11:36|21180.56
23:11:37|21180.56
23:11:38|21180.41
23:11:39|21178.41
23:11:40|21178.15
23:11:41|21175.81
23:11:42|21177.32
23:11:43|21176.09
23:11:44|21177.11
23:11:45|21175.63
23:11:47|21176.21
23:11:49|21176.97
23:11:50|21176.97
23:11:51|21176.97
23:11:53|21177.18
23:11:53|21176.95
23:11:55|21177.44
23:11:56|21175.44
23:11:57|21175.44
23:11:58|21175.9
23:11:59|21176.3
23:12:00|21177.6
23:12:02|21176.2
23:12:04|21177.89
23:12:04|21177.75
23:12:05|21175.
23:12:06|21172.59
23:12:07|21173.5
23:12:09|21173.06
23:12:09|21173.84
23:12:11|21171.41
23:12:12|21171.61
23:12:13|21171.13
23:12:14|21173.85
23:12:15|21172.13
23:12:16|21173.48
23:12:17|21172.03
23:12:18|21172.06
23:12:19|21171.44
23:12:20|21177.25
23:12:21|21176.41
23:12:22|21180.21
23:12:23|21177.85
23:12:24|21177.85
23:12:25|21175.97
23:12:26|21175.96
23:12:27|21176.84
23:12:28|21177.56
23:12:28|21174.43
23:12:30|21174.27
23:12:31|21172.45
23:12:31|21172.54
23:12:33|21174.05
23:12:34|21174.44
23:12:35|21174.95
23:12:36|21174.21
23:12:36|21174.21
23:12:38|21173.66
23:12:39|21173.32
23:12:39|21173.2
23:12:41|21173.2
23:12:42|21173.32
23:12:43|21172.92
23:12:45|21172.91
23:12:45|21172.83
23:12:46|21173.58
23:12:48|21174.22
23:12:48|21174.05
23:12:50|21172.64
23:12:52|21173.06
23:12:52|21170.65
23:12:53|21172.68
23:12:54|21173.02
23:12:55|21174.66
23:12:56|21173.73
23:12:57|21174.29
23:12:58|21174.29
23:13:00|21174.19
23:13:01|21174.06
23:13:03|21173.51
23:13:04|21174.77
23:13:06|21174.24
23:13:07|21173.98
23:13:08|21174.62
23:13:09|21173.49
23:13:10|21174.04
23:13:10|21174.48
23:13:11|21176.31
23:13:13|21176.83
23:13:14|21176.53
23:13:15|21176.67
23:13:15|21177.41
23:13:17|21176.37
23:13:18|21175.63
23:13:19|21175.58
23:13:20|21175.75
23:13:20|21175.91
23:13:23|21172.09
23:13:24|21174.74
23:13:25|21173.63
23:13:25|21171.65
23:13:26|21171.67
23:13:28|21172.23
23:13:28|21172.84
23:13:30|21171.71
23:13:30|21171.25
23:13:31|21171.26
23:13:32|21171.58
23:13:33|21170.3
23:13:35|21171.83
23:13:35|21170.95
23:13:36|21170.39
23:13:37|21169.35
23:13:39|21170.32
23:13:39|21168.45
23:13:40|21169.51
23:13:41|21166.54
23:13:42|21166.18
23:13:43|21166.31
23:13:44|21166.42
23:13:45|21165.9
23:13:46|21161.44
23:13:47|21161.38
23:13:48|21159.11
23:13:50|21157.94
23:13:51|21155.68
23:13:51|21159.08
23:13:53|21159.67
23:13:55|21161.26
23:13:56|21163.17
23:13:56|21163.68
23:13:57|21156.6
23:13:59|21156.36
23:14:01|21161.49
23:14:01|21162.74
23:14:02|21166.03
23:14:03|21163.99
23:14:04|21163.9
23:14:06|21163.27
23:14:06|21161.81
23:14:09|21162.17
23:14:09|21163.17
23:14:11|21162.52
23:14:12|21162.65
23:14:14|21162.42
23:14:14|21162.57
23:14:16|21161.17
23:14:16|21161.51
23:14:18|21159.91
23:14:19|21159.61
23:14:19|21160.04
23:14:20|21159.93
23:14:21|21159.86
23:14:22|21159.01
23:14:24|21156.27
23:14:24|21155.44
23:14:26|21156.26
23:14:26|21155.69
23:14:28|21156.84
23:14:28|21155.7
23:14:29|21152.78
23:14:30|21153.83
23:14:32|21155.1
23:14:32|21154.39
23:14:34|21154.34
23:14:34|21153.83
23:14:35|21153.7
23:14:36|21152.35
23:14:37|21149.3
23:14:38|21148.98
23:14:39|21148.97
23:14:40|21148.37
23:14:41|21148.84
23:14:42|21147.41
23:14:43|21149.68
23:14:44|21151.92
23:14:46|21146.54
23:14:47|21147.33
23:14:47|21146.55
23:14:48|21146.53
23:14:49|21142.04
23:14:51|21141.89
23:14:53|21140.29
23:14:54|21142.26
23:14:54|21142.07
23:14:55|21142.98
23:14:57|21143.97
23:14:58|21143.58
23:14:58|21147.64
23:14:59|21144.46
23:15:00|21145.3
23:15:02|21146.19
23:15:02|21144.03
23:15:04|21144.39
23:15:04|21146.62
23:15:06|21147.08
23:15:07|21148.86
23:15:09|21150.
23:15:11|21147.94
23:15:11|21148.5
23:15:12|21146.53
23:15:14|21146.83
23:15:15|21148.28
23:15:16|21149.63
23:15:17|21150.06
23:15:18|21150.88
23:15:19|21151.28
23:15:20|21154.18
23:15:21|21155.26
23:15:22|21155.59
23:15:23|21156.15
23:15:24|21157.36
23:15:24|21155.26
23:15:26|21156.18
23:15:27|21156.64
23:15:28|21156.36
23:15:29|21157.48
23:15:30|21155.98
23:15:31|21156.6
23:15:32|21155.96
23:15:32|21157.35
23:15:34|21157.68
23:15:35|21157.78
23:15:36|21155.86
23:15:37|21158.78
23:15:37|21158.26
23:15:39|21159.21
23:15:40|21159.54
23:15:41|21161.63
23:15:42|21159.95
23:15:42|21161.58
23:15:44|21160.39
23:15:45|21160.57
23:15:46|21161.26
23:15:47|21161.01
23:15:48|21160.57
23:15:49|21161.96
23:15:50|21159.98
23:15:51|21155.96
23:15:53|21158.33
23:15:54|21158.2
23:15:55|21158.46
23:15:56|21157.06
23:15:57|21156.51
23:15:57|21156.9
23:15:59|21155.31
23:16:01|21155.88
23:16:02|21155.35
23:16:02|21158.24
23:16:03|21157.47
23:16:05|21158.22
23:16:06|21158.22
23:16:06|21158.9
23:16:08|21161.95
23:16:10|21162.27
23:16:10|21162.5
23:16:11|21162.46
23:16:13|21165.6
23:16:14|21165.72
23:16:15|21165.76
23:16:16|21164.61
23:16:17|21164.48
23:16:18|21165.06
23:16:19|21163.28
23:16:20|21165.27
23:16:21|21165.42
23:16:22|21165.42
23:16:22|21166.04
23:16:24|21166.03
23:16:25|21164.33
23:16:26|21165.89
23:16:27|21165.72
23:16:28|21164.74
23:16:30|21158.
23:16:30|21158.95
23:16:31|21157.83
23:16:33|21155.43
23:16:33|21158.65
23:16:34|21156.86
23:16:35|21157.7
23:16:36|21157.1
23:16:37|21158.7
23:16:39|21158.7
23:16:40|21159.45
23:16:41|21159.28
23:16:42|21155.62
23:16:42|21157.93
23:16:43|21157.45
23:16:45|21157.25
23:16:46|21157.25
23:16:47|21156.49
23:16:48|21156.4
23:16:49|21156.77
23:16:50|21156.78
23:16:51|21156.74
23:16:53|21156.49
23:16:53|21156.92
23:16:55|21155.66
23:16:56|21155.14
23:16:57|21153.56
23:16:59|21153.32
23:17:00|21152.1
23:17:00|21152.66
23:17:02|21153.85
23:17:03|21152.9
23:17:04|21153.42
23:17:06|21152.74
23:17:06|21149.35
23:17:07|21148.39
23:17:09|21148.69
23:17:10|21149.46
23:17:11|21149.5
23:17:11|21147.32
23:17:12|21145.22
23:17:14|21144.92
23:17:15|21146.
23:17:15|21146.06
23:17:17|21146.07
23:17:18|21145.74
23:17:20|21146.92
23:17:22|21148.69
23:17:22|21148.74
23:17:23|21148.74
23:17:24|21148.66
23:17:26|21145.39
23:17:27|21148.1
23:17:28|21146.65
23:17:29|21148.18
23:17:30|21148.08
23:17:31|21146.59
23:17:32|21148.28
23:17:33|21148.85
23:17:34|21148.71
23:17:35|21145.64
23:17:36|21147.52
23:17:37|21145.97
23:17:38|21146.56
23:17:39|21146.69
23:17:40|21147.48
23:17:41|21148.25
23:17:42|21147.52
23:17:43|21146.79
23:17:44|21148.31
23:17:45|21148.46
23:17:46|21149.46
23:17:47|21149.67
23:17:48|21149.66
23:17:49|21149.66
23:17:50|21148.88
23:17:51|21148.25
23:17:51|21146.47
23:17:53|21147.82
23:17:55|21145.94
23:17:55|21145.94
23:17:56|21147.02
23:17:58|21147.38
23:18:00|21147.38
23:18:00|21146.76
23:18:02|21147.35
23:18:03|21148.62
23:18:04|21148.78
23:18:06|21148.72
23:18:07|21150.65
23:18:08|21150.65
23:18:10|21150.82
23:18:11|21150.77
23:18:12|21150.69
23:18:13|21151.19
23:18:14|21152.89
23:18:15|21151.64
23:18:16|21151.62
23:18:17|21152.16
23:18:18|21155.
23:18:19|21159.42
23:18:20|21158.75
23:18:21|21160.11
23:18:22|21159.41
23:18:24|21158.53
23:18:25|21158.53
23:18:26|21160.59
23:18:27|21158.93
23:18:28|21159.42
23:18:30|21160.99
23:18:30|21160.
23:18:31|21159.48
23:18:32|21158.86
23:18:34|21158.86
23:18:35|21158.86
23:18:36|21159.95
23:18:37|21159.03
23:18:38|21159.97
23:18:39|21160.24
23:18:40|21159.
23:18:41|21159.76
23:18:42|21155.6
23:18:42|21154.27
23:18:44|21153.97
23:18:45|21153.5
23:18:45|21152.98
23:18:47|21152.23
23:18:47|21151.57
23:18:49|21151.69
23:18:49|21153.11
23:18:51|21154.82
23:18:52|21155.13
23:18:53|21156.51
23:18:55|21157.23
23:18:55|21157.22
23:18:56|21156.6
23:18:58|21152.1
23:18:59|21152.98
23:19:00|21151.47
23:19:01|21149.84
23:19:03|21149.05
23:19:04|21149.15
23:19:05|21149.97
23:19:06|21150.27
23:19:08|21148.41
23:19:09|21148.56
23:19:10|21149.49
23:19:11|21149.26
23:19:12|21149.3
23:19:13|21149.64
23:19:14|21149.66
23:19:15|21149.13
23:19:16|21149.33
23:19:16|21150.81
23:19:18|21146.09
23:19:18|21146.94
23:19:20|21147.67
23:19:21|21145.33
23:19:22|21147.
23:19:23|21145.48
23:19:24|21146.68
23:19:25|21146.14
23:19:25|21146.14
23:19:27|21146.14
23:19:28|21146.68
23:19:29|21145.31
23:19:29|21143.49
23:19:31|21143.67
23:19:32|21144.18
23:19:32|21144.18
23:19:33|21144.85
23:19:35|21146.53
23:19:35|21143.2
23:19:36|21146.48
23:19:38|21145.63
23:19:39|21142.32
23:19:40|21142.32
23:19:41|21144.79
23:19:42|21145.94
23:19:42|21144.93
23:19:45|21145.62
23:19:45|21146.68
23:19:46|21147.12
23:19:48|21145.07
23:19:48|21145.65
23:19:49|21144.77
23:19:50|21152.56
23:19:51|21153.05
23:19:52|21152.2
23:19:53|21154.28
23:19:55|21152.59
23:19:57|21152.36
23:19:58|21152.36
23:19:58|21152.36
23:20:01|21152.71
23:20:02|21153.39
23:20:02|21151.46
23:20:04|21153.06
23:20:05|21153.5
23:20:06|21153.5
23:20:08|21153.53
23:20:09|21156.46
23:20:10|21158.55
23:20:12|21158.59
23:20:13|21159.52
23:20:14|21159.86
23:20:16|21159.28
23:20:16|21159.27
23:20:17|21159.23
23:20:19|21159.23
23:20:19|21157.21
23:20:20|21157.65
23:20:22|21157.78
23:20:23|21156.66
23:20:24|21158.58
23:20:25|21159.04
23:20:26|21157.91
23:20:27|21159.07
23:20:28|21159.07
23:20:29|21158.19
23:20:30|21158.05
23:20:31|21161.97
23:20:32|21162.96
23:20:33|21163.63
23:20:34|21165.
23:20:35|21163.42
23:20:36|21164.2
23:20:37|21163.4
23:20:38|21163.73
23:20:40|21160.26
23:20:41|21160.27
23:20:42|21158.95
23:20:43|21159.93
23:20:45|21160.11
23:20:45|21160.11
23:20:46|21160.1
23:20:47|21160.97
23:20:48|21162.02
23:20:49|21162.02
23:20:50|21162.11
23:20:51|21163.18
23:20:52|21161.58
23:20:53|21164.67
23:20:54|21163.4
23:20:56|21164.41
23:20:56|21164.44
23:20:59|21163.71
23:20:59|21164.41
23:21:01|21163.2
23:21:02|21163.53
23:21:02|21163.52
23:21:03|21164.56
23:21:05|21164.59
23:21:05|21163.26
23:21:06|21163.64
23:21:07|21163.64
23:21:09|21165.31
23:21:10|21163.91
23:21:11|21163.93
23:21:12|21164.21
23:21:13|21165.28
23:21:14|21164.
23:21:15|21165.32
23:21:16|21163.93
23:21:17|21165.4
23:21:18|21164.03
23:21:19|21164.76
23:21:20|21164.75
23:21:21|21164.03
23:21:22|21165.25
23:21:23|21165.56
23:21:24|21165.12
23:21:25|21166.88
23:21:26|21167.97
23:21:27|21166.58
23:21:28|21166.58
23:21:30|21166.93
23:21:30|21166.12
23:21:32|21166.67
23:21:32|21167.4
23:21:33|21166.3
23:21:34|21167.14
23:21:35|21167.64
23:21:37|21164.74
23:21:38|21164.58
23:21:39|21165.09
23:21:41|21165.6
23:21:41|21166.71
23:21:42|21165.47
23:21:43|21165.46
23:21:44|21163.67
23:21:46|21163.
23:21:48|21163.17
23:21:48|21163.01
23:21:49|21163.
23:21:50|21162.57
23:21:51|21162.82
23:21:52|21160.02
23:21:53|21159.56
23:21:54|21158.55
23:21:55|21158.75
23:21:56|21159.87
23:21:57|21159.87
23:21:58|21160.69
23:21:59|21162.36
23:22:00|21164.69
23:22:01|21162.8
23:22:02|21162.36
23:22:03|21163.57
23:22:04|21162.29
23:22:05|21162.21
23:22:07|21163.79
23:22:08|21163.97
23:22:09|21163.97
23:22:11|21160.33
23:22:12|21160.23
23:22:13|21159.24
23:22:13|21160.49
23:22:15|21160.03
23:22:16|21159.07
23:22:17|21159.66
23:22:19|21158.09
23:22:19|21158.
23:22:20|21158.1
23:22:22|21158.7
23:22:23|21159.01
23:22:23|21160.58
23:22:24|21159.89
23:22:25|21159.11
23:22:26|21158.98
23:22:27|21158.19
23:22:28|21159.04
23:22:29|21158.37
23:22:30|21160.36
23:22:31|21158.64
23:22:32|21158.91
23:22:33|21160.12
23:22:34|21160.13
23:22:36|21160.94
23:22:36|21160.94
23:22:37|21160.4
23:22:38|21159.81
23:22:39|21161.41
23:22:40|21161.41
23:22:41|21158.4
23:22:42|21159.22
23:22:43|21157.83
23:22:45|21159.49
23:22:45|21161.8
23:22:47|21161.38
23:22:48|21161.83
23:22:49|21162.24
23:22:49|21162.
23:22:50|21161.86
23:22:52|21162.
23:22:53|21162.89
23:22:54|21162.89
23:22:56|21162.
23:22:56|21162.
23:22:58|21162.35
23:23:00|21162.39
23:23:00|21162.98
23:23:02|21162.39
23:23:03|21162.97
23:23:04|21161.65
23:23:05|21161.65
23:23:06|21161.65
23:23:08|21161.36
23:23:09|21161.49
23:23:10|21159.92
23:23:12|21160.22
23:23:12|21160.28
23:23:13|21160.07
23:23:14|21160.01
23:23:15|21158.59
23:23:16|21159.48
23:23:17|21158.99
23:23:19|21158.52
23:23:19|21159.42
23:23:21|21160.12
23:23:22|21161.18
23:23:23|21162.03
23:23:23|21160.92
23:23:25|21161.78
23:23:26|21160.81
23:23:26|21162.29
23:23:28|21161.68
23:23:28|21161.14
23:23:30|21162.08
23:23:31|21161.05
23:23:32|21161.05
23:23:33|21161.02
23:23:34|21160.37
23:23:35|21161.14
23:23:36|21161.07
23:23:36|21161.03
23:23:38|21160.57
23:23:38|21161.07
23:23:40|21160.06
23:23:40|21160.42
23:23:42|21160.9
23:23:43|21160.87
23:23:43|21160.85
23:23:45|21160.8
23:23:45|21160.82
23:23:48|21159.5
23:23:49|21161.04
23:23:50|21161.01
23:23:51|21158.91
23:23:51|21160.27
23:23:53|21159.76
23:23:54|21159.76
23:23:55|21159.66
23:23:55|21157.67
23:23:56|21159.05
23:23:57|21158.85
23:24:00|21159.7
23:24:00|21158.28
23:24:01|21159.48
23:24:02|21158.27
23:24:03|21158.27
23:24:04|21158.27
23:24:05|21159.05
23:24:06|21159.51
23:24:07|21157.86
23:24:09|21156.51
23:24:10|21153.12
23:24:11|21152.5
23:24:12|21153.42
23:24:12|21152.5
23:24:14|21153.74
23:24:15|21153.83
23:24:16|21156.62
23:24:17|21159.28
23:24:18|21160.66
23:24:19|21160.79
23:24:21|21161.18
23:24:23|21160.
23:24:23|21160.27
23:24:24|21160.29
23:24:26|21162.86
23:24:27|21162.86
23:24:28|21163.7
23:24:29|21164.25
23:24:30|21165.9
23:24:31|21165.9
23:24:32|21165.85
23:24:33|21165.74
23:24:34|21163.73
23:24:35|21164.
23:24:36|21164.15
23:24:37|21165.94
23:24:39|21164.58
23:24:39|21164.58
23:24:40|21164.04
23:24:41|21164.62
23:24:43|21166.18
23:24:44|21166.18
23:24:45|21166.18
23:24:47|21165.36
23:24:47|21164.74
23:24:49|21165.84
23:24:50|21163.61
23:24:51|21163.61
23:24:52|21163.61
23:24:53|21163.42
23:24:54|21164.7
23:24:55|21164.7
23:24:56|21164.7
23:24:58|21164.04
23:24:58|21164.44
23:25:00|21164.59
23:25:01|21164.3
23:25:02|21164.99
23:25:04|21163.96
23:25:04|21161.56
23:25:06|21162.
23:25:07|21162.27
23:25:08|21162.27
23:25:09|21162.27
23:25:11|21163.55
23:25:11|21162.18
23:25:13|21162.35
23:25:13|21162.61
23:25:15|21160.42
23:25:16|21160.29
23:25:16|21154.66
23:25:17|21157.21
23:25:19|21155.18
23:25:20|21154.81
23:25:21|21154.77
23:25:21|21155.53
23:25:22|21155.47
23:25:23|21154.17
23:25:25|21154.82
23:25:26|21155.82
23:25:26|21155.85
23:25:27|21154.85
23:25:29|21154.94
23:25:29|21157.1
23:25:30|21155.84
23:25:31|21155.68
23:25:33|21154.91
23:25:34|21156.13
23:25:34|21155.68
23:25:35|21155.79
23:25:37|21157.16
23:25:38|21157.16
23:25:38|21157.16
23:25:39|21157.26
23:25:41|21157.24
23:25:41|21157.15
23:25:42|21155.83
23:25:43|21155.96
23:25:44|21157.38
23:25:46|21156.16
23:25:47|21155.65
23:25:47|21155.65
23:25:48|21156.21
23:25:50|21157.36
23:25:50|21157.24
23:25:51|21157.24
23:25:52|21156.78
23:25:53|21157.55
23:25:54|21157.55
23:25:55|21157.56
23:25:56|21158.35
23:25:57|21158.39
23:25:58|21157.84
23:26:00|21157.36
23:26:01|21157.36
23:26:02|21157.45
23:26:03|21160.77
23:26:05|21164.39
23:26:07|21166.81
23:26:08|21165.56
23:26:08|21165.7
23:26:09|21164.17
23:26:10|21165.19
23:26:11|21164.44
23:26:13|21164.4
23:26:13|21165.89
23:26:14|21164.19
23:26:15|21165.78
23:26:16|21165.22
23:26:17|21164.4
23:26:18|21165.29
23:26:20|21165.57
23:26:21|21165.57
23:26:22|21165.29
23:26:23|21165.47
23:26:24|21165.47
23:26:25|21164.77
23:26:26|21164.77
23:26:27|21164.98
23:26:29|21165.97
23:26:29|21166.03
23:26:31|21165.99
23:26:32|21165.99
23:26:33|21164.41
23:26:34|21165.34
23:26:35|21164.76
23:26:36|21164.87
23:26:37|21165.42
23:26:38|21169.47
23:26:39|21168.95
23:26:40|21169.24
23:26:40|21170.76
23:26:41|21168.67
23:26:43|21169.84
23:26:44|21169.84
23:26:45|21170.
23:26:46|21169.57
23:26:47|21169.57
23:26:48|21169.59
23:26:49|21169.6
23:26:50|21169.58
23:26:51|21169.48
23:26:52|21169.26
23:26:53|21167.61
23:26:54|21168.51
23:26:55|21168.34
23:26:56|21168.85
23:26:57|21168.07
23:26:58|21168.93
23:26:59|21168.81
23:27:00|21168.56
23:27:02|21169.61
23:27:03|21169.58
23:27:05|21168.98
23:27:05|21169.08
23:27:07|21169.34
23:27:08|21169.57
23:27:10|21170.88
23:27:11|21171.28
23:27:12|21171.28
23:27:14|21170.55
23:27:14|21171.2
23:27:16|21170.67
23:27:16|21170.85
23:27:17|21171.26
23:27:18|21169.61
23:27:19|21168.22
23:27:21|21168.13
23:27:22|21168.31
23:27:22|21168.48
23:27:23|21168.5
23:27:25|21169.18
23:27:26|21167.38
23:27:27|21169.02
23:27:28|21168.81
23:27:29|21168.09
23:27:31|21168.08
23:27:31|21168.1
23:27:32|21170.
23:27:33|21168.69
23:27:34|21169.27
23:27:36|21169.99
23:27:36|21169.99
23:27:37|21171.7
23:27:38|21169.67
23:27:40|21170.9
23:27:40|21170.9
23:27:42|21170.07
23:27:42|21169.95
23:27:44|21169.95
23:27:44|21169.95
23:27:46|21169.74
23:27:46|21170.55
23:27:47|21169.88
23:27:49|21168.62
23:27:49|21170.12
23:27:50|21168.63
23:27:52|21168.65
23:27:53|21168.63
23:27:54|21167.76
23:27:55|21168.84
23:27:56|21167.2
23:27:56|21168.74
23:27:58|21168.76
23:27:58|21169.03
23:28:00|21167.45
23:28:00|21168.24
23:28:02|21167.05
23:28:04|21170.57
23:28:05|21170.68
23:28:07|21167.92
23:28:07|21168.17
23:28:08|21169.98
23:28:10|21169.79
23:28:11|21169.64
23:28:12|21170.24
23:28:13|21168.04
23:28:14|21167.6
23:28:15|21167.6
23:28:16|21167.31
23:28:17|21169.87
23:28:18|21169.61
23:28:19|21169.73
23:28:21|21171.41
23:28:22|21171.65
23:28:23|21172.51
23:28:23|21172.51
23:28:24|21172.74
23:28:26|21174.07
23:28:27|21171.49
23:28:28|21171.68
23:28:29|21171.18
23:28:30|21171.49
23:28:31|21171.23
23:28:32|21171.25
23:28:34|21171.68
23:28:34|21170.84
23:28:35|21170.41
23:28:37|21171.08
23:28:37|21171.04
23:28:39|21171.21
23:28:39|21172.75
23:28:41|21172.85
23:28:42|21172.85
23:28:43|21172.76
23:28:44|21173.1
23:28:45|21173.6
23:28:45|21173.39
23:28:47|21173.85
23:28:48|21173.83
23:28:48|21176.34
23:28:50|21175.32
23:28:51|21174.28
23:28:52|21173.8
23:28:52|21173.8
23:28:54|21174.34
23:28:55|21173.69
23:28:56|21173.85
23:28:56|21173.19
23:28:58|21173.67
23:28:58|21172.09
23:28:59|21173.71
23:29:00|21174.51
23:29:02|21173.99
23:29:03|21175.98
23:29:05|21175.44
23:29:06|21174.04
23:29:08|21174.39
23:29:09|21173.18
23:29:10|21173.44
23:29:12|21173.18
23:29:13|21171.3
23:29:14|21173.06
23:29:15|21172.8
23:29:17|21172.78
23:29:17|21172.67
23:29:18|21172.83
23:29:19|21173.21
23:29:20|21173.09
23:29:21|21172.55
23:29:22|21173.03
23:29:23|21172.
23:29:24|21172.
23:29:25|21174.33
23:29:26|21174.07
23:29:27|21174.43
23:29:29|21174.54
23:29:29|21174.6
23:29:30|21174.78
23:29:31|21174.65
23:29:32|21174.67
23:29:33|21175.19
23:29:34|21174.68
23:29:35|21174.56
23:29:37|21176.14
23:29:38|21175.42
23:29:38|21175.65
23:29:40|21175.98
23:29:41|21175.7
23:29:42|21175.5
23:29:43|21175.39
23:29:45|21175.
23:29:45|21175.24
23:29:46|21175.28
23:29:47|21176.55
23:29:48|21176.74
23:29:49|21177.74
23:29:50|21177.83
23:29:51|21178.26
23:29:52|21177.25
23:29:53|21176.79
23:29:54|21177.27
23:29:55|21176.25
23:29:56|21176.74
23:29:57|21175.39
23:29:58|21176.6
23:29:59|21175.12
23:30:00|21176.48
23:30:01|21175.7
23:30:02|21175.58
23:30:03|21175.84
23:30:05|21176.67
23:30:07|21175.66
23:30:08|21174.8
23:30:09|21174.82
23:30:11|21170.3
23:30:12|21171.29
23:30:13|21166.31
23:30:14|21166.35
23:30:16|21166.17
23:30:17|21166.17
23:30:18|21167.08
23:30:19|21165.86
23:30:20|21166.18
23:30:21|21167.05
23:30:22|21165.86
23:30:23|21165.99
23:30:24|21172.3
23:30:25|21172.97
23:30:26|21173.3
23:30:27|21175.03
23:30:28|21174.3
23:30:29|21174.3
23:30:30|21173.46
23:30:31|21173.31
23:30:32|21173.31
23:30:33|21169.97
23:30:34|21171.2
23:30:35|21171.34
23:30:36|21171.34
23:30:37|21171.34
23:30:38|21171.21
23:30:39|21171.21
23:30:40|21171.21
23:30:42|21171.81
23:30:43|21171.8
23:30:44|21172.22
23:30:44|21173.91
23:30:45|21174.18
23:30:46|21175.36
23:30:47|21175.36
23:30:49|21175.81
23:30:50|21174.36
23:30:50|21173.94
23:30:52|21172.59
23:30:52|21173.88
23:30:53|21173.56
23:30:55|21172.54
23:30:55|21173.27
23:30:56|21172.84
23:30:58|21172.86
23:30:58|21172.57
23:30:59|21172.54
23:31:00|21172.63
23:31:01|21173.67
23:31:02|21172.16
23:31:05|21171.36
23:31:06|21174.18
23:31:07|21172.74
23:31:07|21171.82
23:31:10|21172.08
23:31:11|21171.12
23:31:12|21168.61
23:31:13|21170.7
23:31:15|21170.1
23:31:15|21169.37
23:31:17|21170.18
23:31:18|21169.35
23:31:18|21171.16
23:31:20|21169.34
23:31:21|21170.52
23:31:22|21170.73
23:31:23|21169.9
23:31:24|21169.55
23:31:25|21170.57
23:31:26|21169.19
23:31:27|21169.2
23:31:29|21170.19
23:31:30|21170.18
23:31:30|21170.
23:31:32|21169.17
23:31:32|21169.16
23:31:34|21167.71
23:31:34|21169.16
23:31:35|21167.35
23:31:37|21168.82
23:31:38|21168.88
23:31:39|21168.88
23:31:40|21169.41
23:31:40|21167.93
23:31:42|21167.48
23:31:43|21167.62
23:31:44|21167.62
23:31:45|21169.3
23:31:46|21167.26
23:31:47|21169.24
23:31:49|21170.07
23:31:50|21168.66
23:31:50|21168.26
23:31:51|21168.38
23:31:52|21168.85
23:31:53|21168.85
23:31:55|21167.8
23:31:56|21174.37
23:31:57|21172.71
23:31:58|21174.39
23:31:59|21172.61
23:32:00|21172.61
23:32:01|21173.26
23:32:02|21171.99
23:32:03|21172.67
23:32:04|21172.98
23:32:05|21171.39
23:32:06|21172.14
23:32:08|21172.64
23:32:09|21171.29
23:32:10|21172.05
23:32:11|21172.05
23:32:12|21167.02
23:32:13|21164.67
23:32:14|21162.99
23:32:15|21164.2
23:32:16|21163.73
23:32:18|21164.53
23:32:19|21160.05
23:32:21|21163.61
23:32:21|21162.63
23:32:22|21164.16
23:32:23|21166.23
23:32:25|21165.62
23:32:26|21165.62
23:32:27|21166.98
23:32:29|21168.15
23:32:30|21166.33
23:32:30|21167.87
23:32:31|21168.12
23:32:32|21167.67
23:32:33|21165.88
23:32:34|21165.8
23:32:35|21165.8
23:32:36|21165.06
23:32:37|21165.05
23:32:38|21166.31
23:32:39|21166.46
23:32:40|21166.34
23:32:41|21166.34
23:32:42|21165.82
23:32:43|21166.83
23:32:44|21166.45
23:32:45|21166.45
23:32:46|21165.6
23:32:47|21165.58
23:32:48|21165.58
23:32:49|21166.04
23:32:50|21165.6
23:32:51|21166.62
23:32:52|21165.69
23:32:53|21167.41
23:32:54|21166.34
23:32:55|21165.55
23:32:57|21166.04
23:32:57|21165.25
23:32:58|21164.99
23:32:59|21165.44
23:33:00|21164.53
23:33:01|21166.09
23:33:02|21164.04
23:33:04|21164.3
23:33:04|21165.09
23:33:05|21165.14
23:33:07|21163.45
23:33:08|21163.59
23:33:10|21163.44
23:33:10|21162.49
23:33:12|21162.49
23:33:13|21162.49
23:33:14|21162.56
23:33:15|21162.07
23:33:17|21163.14
23:33:17|21163.3
23:33:18|21163.35
23:33:19|21163.77
23:33:20|21163.72
23:33:21|21163.72
23:33:22|21163.03
23:33:23|21162.1
23:33:24|21162.19
23:33:25|21162.07
23:33:26|21162.98
23:33:28|21162.98
23:33:28|21160.02
23:33:29|21159.42
23:33:31|21160.71
23:33:31|21160.72
23:33:32|21160.58
23:33:33|21161.15
23:33:34|21162.96
23:33:35|21161.93
23:33:36|21162.9
23:33:37|21160.98
23:33:39|21163.03
23:33:39|21162.32
23:33:40|21162.32
23:33:42|21162.71
23:33:43|21162.42
23:33:43|21162.81
23:33:45|21161.9
23:33:46|21161.9
23:33:46|21161.89
23:33:47|21163.23
23:33:48|21162.27
23:33:50|21162.35
23:33:50|21163.13
23:33:53|21167.79
23:33:53|21167.51
23:33:54|21169.02
23:33:55|21169.37
23:33:56|21169.46
23:33:58|21168.64
23:33:58|21168.73
23:33:59|21169.92
23:34:00|21167.67
23:34:01|21168.78
23:34:02|21168.78
23:34:03|21169.
23:34:04|21167.15
23:34:05|21169.19
23:34:06|21168.05
23:34:08|21168.07
23:34:09|21168.05
23:34:10|21168.05
23:34:12|21167.86
23:34:13|21167.37
23:34:14|21164.23
23:34:15|21165.36
23:34:16|21165.33
23:34:18|21163.67
23:34:18|21163.67
23:34:20|21163.7
23:34:21|21164.34
23:34:21|21164.66
23:34:22|21164.55
23:34:24|21164.55
23:34:24|21163.81
23:34:25|21163.61
23:34:27|21164.82
23:34:27|21164.82
23:34:29|21167.35
23:34:30|21166.5
23:34:32|21167.09
23:34:32|21166.73
23:34:34|21167.
23:34:34|21170.61
23:34:36|21167.99
23:34:37|21169.47
23:34:38|21169.
23:34:39|21167.52
23:34:40|21167.7
23:34:41|21167.7
23:34:42|21168.92
23:34:43|21168.92
23:34:44|21169.45
23:34:45|21168.31
23:34:46|21169.61
23:34:48|21169.4
23:34:49|21169.45
23:34:49|21169.51
23:34:51|21170.6
23:34:52|21167.95
23:34:52|21167.85
23:34:53|21167.85
23:34:55|21168.87
23:34:56|21167.85
23:34:56|21168.86
23:34:58|21168.36
23:34:59|21168.22
23:35:00|21167.81
23:35:01|21167.91
23:35:03|21169.47
23:35:03|21165.73
23:35:05|21165.81
23:35:05|21166.26
23:35:06|21166.75
23:35:08|21166.15
23:35:08|21167.05
23:35:09|21167.84
23:35:11|21168.84
23:35:13|21168.32
23:35:13|21168.29
23:35:15|21168.91
23:35:16|21168.91
23:35:16|21169.3
23:35:17|21169.26
23:35:19|21167.26
23:35:20|21167.26
23:35:21|21169.18
23:35:22|21168.13
23:35:23|21169.06
23:35:24|21169.06
23:35:25|21169.06
23:35:27|21168.99
23:35:28|21169.01
23:35:29|21169.01
23:35:30|21168.88
23:35:31|21168.88
23:35:32|21168.88
23:35:33|21168.9
23:35:34|21168.64
23:35:35|21167.92
23:35:36|21168.04
23:35:37|21169.54
23:35:38|21168.39
23:35:40|21166.93
23:35:40|21166.93
23:35:41|21166.67
23:35:42|21166.76
23:35:43|21165.99
23:35:44|21167.32
23:35:45|21167.32
23:35:46|21166.48
23:35:48|21166.48
23:35:48|21164.41
23:35:49|21166.47
23:35:50|21165.5
23:35:51|21164.75
23:35:52|21164.84
23:35:53|21166.34
23:35:54|21166.34
23:35:55|21164.3
23:35:57|21164.46
23:35:57|21163.92
23:35:58|21163.81
23:35:59|21163.81
23:36:00|21164.75
23:36:01|21165.17
23:36:02|21159.89
23:36:04|21159.92
23:36:05|21161.79
23:36:06|21162.12
23:36:06|21162.12
23:36:08|21161.12
23:36:09|21161.11
23:36:10|21162.08
23:36:11|21161.08
23:36:13|21163.04
23:36:14|21165.1
23:36:15|21168.44
23:36:15|21169.18
23:36:17|21167.79
23:36:18|21169.51
23:36:19|21167.94
23:36:20|21169.46
23:36:22|21168.88
23:36:23|21169.54
23:36:23|21168.74
23:36:25|21168.88
23:36:26|21168.8
23:36:27|21169.56
23:36:28|21170.37
23:36:28|21170.34
23:36:31|21169.93
23:36:32|21172.61
23:36:32|21169.23
23:36:33|21169.89
23:36:35|21170.24
23:36:37|21171.72
23:36:37|21170.24
23:36:38|21170.32
23:36:39|21170.29
23:36:40|21168.59
23:36:42|21167.93
23:36:43|21168.73
23:36:44|21169.27
23:36:45|21169.26
23:36:46|21169.43
23:36:48|21167.63
23:36:48|21168.7
23:36:50|21168.91
23:36:51|21169.24
23:36:52|21167.85
23:36:53|21167.96
23:36:54|21168.82
23:36:55|21168.71
23:36:56|21167.67
23:36:57|21168.72
23:36:58|21168.72
23:36:59|21168.58
23:37:00|21168.57
23:37:01|21164.63
23:37:02|21166.46
23:37:03|21167.13
23:37:04|21168.38
23:37:05|21168.38
23:37:06|21167.6
23:37:07|21169.12
23:37:08|21168.13
23:37:09|21167.4
23:37:10|21168.77
23:37:11|21168.77
23:37:13|21162.38
23:37:14|21159.01
23:37:16|21160.6
23:37:17|21159.19
23:37:18|21161.42
23:37:20|21160.6
23:37:20|21159.62
23:37:22|21159.29
23:37:23|21159.29
23:37:24|21161.13
23:37:26|21161.29
23:37:26|21160.08
23:37:28|21160.66
23:37:29|21160.41
23:37:29|21159.14
23:37:30|21159.14
23:37:31|21160.08
23:37:33|21159.41
23:37:33|21161.65
23:37:34|21161.59
23:37:35|21161.61
23:37:36|21161.61
23:37:38|21161.67
23:37:38|21161.67
23:37:40|21160.81
23:37:40|21162.35
23:37:41|21162.16
23:37:42|21161.85
23:37:44|21161.55
23:37:45|21160.31
23:37:45|21160.31
23:37:47|21157.33
23:37:49|21160.31
23:37:50|21160.31
23:37:50|21157.74
23:37:51|21155.93
23:37:52|21156.13
23:37:53|21157.47
23:37:55|21156.97
23:37:55|21158.
23:37:56|21157.09
23:37:57|21158.13
23:37:59|21156.78
23:38:00|21156.96
23:38:01|21156.98
23:38:02|21160.06
23:38:03|21158.04
23:38:05|21157.06
23:38:05|21156.09
23:38:07|21154.5
23:38:08|21154.54
23:38:09|21154.81
23:38:10|21155.42
23:38:11|21156.66
23:38:12|21156.66
23:38:14|21152.38
23:38:15|21154.16
23:38:16|21154.73
23:38:17|21156.69
23:38:18|21156.69
23:38:19|21155.52
23:38:20|21155.73
23:38:21|21157.1
23:38:22|21156.59
23:38:23|21156.22
23:38:25|21155.03
23:38:26|21157.02
23:38:27|21154.99
23:38:28|21154.85
23:38:29|21154.52
23:38:30|21155.18
23:38:31|21154.53
23:38:33|21157.48
23:38:33|21156.97
23:38:35|21156.03
23:38:35|21157.29
23:38:37|21156.18
23:38:38|21157.25
23:38:39|21156.38
23:38:40|21155.06
23:38:41|21155.71
23:38:42|21154.58
23:38:43|21156.07
23:38:44|21154.33
23:38:45|21154.32
23:38:46|21154.64
23:38:47|21156.03
23:38:48|21157.41
23:38:49|21155.66
23:38:50|21155.75
23:38:51|21156.62
23:38:52|21156.47
23:38:53|21154.59
23:38:54|21156.97
23:38:55|21156.97
23:38:56|21156.97
23:38:57|21155.23
23:38:58|21155.1
23:38:59|21155.07
23:39:00|21155.01
23:39:01|21156.69
23:39:02|21155.33
23:39:03|21157.1
23:39:04|21157.02
23:39:05|21155.57
23:39:06|21155.96
23:39:07|21156.93
23:39:09|21155.25
23:39:10|21156.8
23:39:12|21156.77
23:39:13|21155.27
23:39:13|21155.14
23:39:15|21155.1
23:39:17|21156.3
23:39:19|21156.16
23:39:20|21154.72
23:39:21|21155.93
23:39:23|21154.45
23:39:24|21153.73
23:39:26|21153.72
23:39:27|21153.66
23:39:27|21153.68
23:39:28|21153.67
23:39:29|21154.55
23:39:31|21148.88
23:39:32|21146.84
23:39:33|21148.28
23:39:35|21146.34
23:39:35|21147.49
23:39:37|21147.49
23:39:37|21149.04
23:39:39|21148.48
23:39:40|21148.11
23:39:40|21147.73
23:39:42|21138.88
23:39:43|21138.12
23:39:44|21140.64
23:39:45|21137.77
23:39:46|21137.21
23:39:47|21136.74
23:39:48|21137.77
23:39:49|21137.82
23:39:51|21137.65
23:39:52|21137.
23:39:53|21138.72
23:39:53|21137.45
23:39:55|21137.45
23:39:55|21137.24
23:39:57|21138.05
23:39:58|21141.27
23:39:59|21140.93
23:40:00|21141.
23:40:00|21140.92
23:40:02|21145.14
23:40:03|21143.26
23:40:05|21145.45
23:40:05|21143.61
23:40:06|21143.61
23:40:07|21143.24
23:40:08|21143.07
23:40:09|21143.07
23:40:10|21142.98
23:40:11|21142.56
23:40:12|21143.76
23:40:13|21140.7
23:40:14|21142.19
23:40:15|21142.9
23:40:16|21142.22
23:40:18|21142.84
23:40:20|21143.25
23:40:21|21143.04
23:40:23|21143.08
23:40:24|21143.78
23:40:25|21143.7
23:40:26|21144.37
23:40:27|21143.19
23:40:28|21143.35
23:40:30|21143.81
23:40:30|21143.17
23:40:32|21143.2
23:40:33|21142.38
23:40:34|21142.2
23:40:35|21142.93
23:40:36|21142.16
23:40:38|21141.99
23:40:39|21142.59
23:40:40|21141.47
23:40:41|21142.52
23:40:42|21140.57
23:40:43|21142.68
23:40:44|21142.66
23:40:45|21142.77
23:40:46|21138.95
23:40:47|21137.66
23:40:48|21137.71
23:40:49|21139.95
23:40:50|21138.
23:40:51|21138.
23:40:52|21137.57
23:40:53|21137.99
23:40:54|21137.72
23:40:55|21148.87
23:40:56|21148.24
23:40:57|21148.21
23:40:58|21147.77
23:40:59|21148.74
23:41:01|21149.63
23:41:01|21148.09
23:41:02|21149.35
23:41:04|21149.91
23:41:04|21150.06
23:41:06|21151.07
23:41:07|21151.07
23:41:07|21149.06
23:41:08|21150.63
23:41:09|21149.03
23:41:10|21150.49
23:41:11|21149.74
23:41:13|21150.63
23:41:14|21151.17
23:41:15|21151.4
23:41:16|21150.71
23:41:17|21150.34
23:41:18|21150.34
23:41:19|21151.86
23:41:20|21150.51
23:41:22|21152.13
23:41:23|21150.89
23:41:25|21150.63
23:41:25|21150.63
23:41:27|21151.17
23:41:28|21151.14
23:41:28|21150.83
23:41:30|21151.7
23:41:31|21152.22
23:41:32|21151.18
23:41:34|21145.57
23:41:35|21145.
23:41:35|21145.47
23:41:37|21146.65
23:41:38|21144.13
23:41:39|21145.22
23:41:40|21146.65
23:41:41|21145.48
23:41:42|21145.48
23:41:42|21145.6
23:41:43|21145.95
23:41:44|21146.42
23:41:46|21146.43
23:41:47|21146.95
23:41:47|21146.55
23:41:49|21146.42
23:41:50|21145.94
23:41:50|21145.69
23:41:52|21144.65
23:41:53|21144.65
23:41:54|21145.66
23:41:55|21143.16
23:41:57|21144.12
23:41:57|21144.24
23:41:58|21144.28
23:42:00|21144.16
23:42:00|21143.16
23:42:01|21143.2
23:42:02|21143.35
23:42:03|21147.73
23:42:05|21149.87
23:42:06|21144.8
23:42:07|21142.27
23:42:08|21142.51
23:42:08|21140.59
23:42:09|21143.71
23:42:10|21144.62
23:42:11|21144.51
23:42:12|21144.
23:42:14|21144.85
23:42:15|21144.62
23:42:16|21148.03
23:42:17|21146.95
23:42:18|21146.86
23:42:18|21148.15
23:42:20|21148.15
23:42:21|21143.65
23:42:22|21143.5
23:42:24|21143.48
23:42:25|21144.17
23:42:26|21143.16
23:42:27|21146.95
23:42:28|21146.46
23:42:29|21146.46
23:42:30|21146.43
23:42:31|21146.43
23:42:32|21147.21
23:42:33|21145.98
23:42:34|21145.98
23:42:35|21147.06
23:42:36|21146.68
23:42:37|21146.55
23:42:38|21145.95
23:42:39|21146.68
23:42:40|21145.98
23:42:41|21148.08
23:42:42|21147.23
23:42:43|21146.67
23:42:44|21145.47
23:42:45|21145.54
23:42:47|21145.14
23:42:48|21143.83
23:42:48|21143.83
23:42:49|21143.57
23:42:51|21144.27
23:42:52|21143.87
23:42:54|21143.05
23:42:54|21142.81
23:42:55|21144.57
23:42:57|21143.1
23:42:57|21144.59
23:42:58|21144.59
23:42:59|21143.57
23:43:00|21145.25
23:43:01|21146.36
23:43:02|21144.98
23:43:03|21146.31
23:43:04|21144.39
23:43:05|21144.42
23:43:07|21144.02
23:43:07|21144.03
23:43:08|21144.97
23:43:10|21145.05
23:43:11|21144.39
23:43:12|21145.43
23:43:13|21145.52
23:43:14|21145.69
23:43:15|21145.77
23:43:16|21146.76
23:43:16|21146.71
23:43:18|21145.81
23:43:20|21146.39
23:43:22|21144.32
23:43:23|21142.09
23:43:24|21143.67
23:43:25|21143.2
23:43:26|21143.67
23:43:27|21142.8
23:43:28|21144.29
23:43:29|21143.6
23:43:30|21143.11
23:43:31|21144.39
23:43:32|21144.38
23:43:33|21144.43
23:43:34|21144.42
23:43:36|21144.18
23:43:37|21144.18
23:43:38|21145.55
23:43:38|21145.55
23:43:39|21145.94
23:43:40|21145.94
23:43:41|21145.89
23:43:43|21144.22
23:43:43|21143.65
23:43:45|21143.64
23:43:45|21143.64
23:43:46|21145.77
23:43:47|21147.21
23:43:48|21146.68
23:43:49|21147.3
23:43:50|21146.53
23:43:52|21146.26
23:43:52|21145.93
23:43:53|21146.23
23:43:54|21145.93
23:43:55|21146.19
23:43:57|21145.88
23:43:57|21146.19
23:43:59|21147.36
23:44:00|21145.6
23:44:01|21147.32
23:44:02|21145.83
23:44:03|21144.91
23:44:04|21146.04
23:44:05|21146.04
23:44:06|21144.94
23:44:07|21144.94
23:44:08|21144.94
23:44:09|21146.01
23:44:10|21146.13
23:44:12|21145.2
23:44:12|21145.2
23:44:14|21145.65
23:44:15|21144.92
23:44:17|21145.36
23:44:18|21145.36
23:44:19|21145.36
23:44:20|21145.65
23:44:21|21145.15
23:44:23|21145.94
23:44:24|21145.94
23:44:25|21145.18
23:44:25|21144.68
23:44:27|21143.92
23:44:27|21143.92
23:44:28|21145.68
23:44:30|21145.48
23:44:31|21144.4
23:44:32|21144.4
23:44:33|21144.4
23:44:34|21144.4
23:44:35|21145.24
23:44:36|21145.24
23:44:37|21145.7
23:44:38|21145.11
23:44:39|21144.48
23:44:40|21145.64
23:44:41|21144.04
23:44:42|21143.68
23:44:43|21143.68
23:44:44|21143.68
23:44:45|21143.68
23:44:46|21143.68
23:44:47|21143.61
23:44:48|21143.92
23:44:49|21144.07
23:44:50|21142.66
23:44:51|21144.12
23:44:52|21142.75
23:44:53|21142.81
23:44:54|21144.15
23:44:55|21144.41
23:44:57|21140.67
23:44:57|21140.77
23:44:58|21140.15
23:44:59|21139.61
23:45:00|21136.92
23:45:02|21138.58
23:45:03|21139.19
23:45:04|21141.87
23:45:05|21139.77
23:45:06|21139.48
23:45:07|21140.57
23:45:08|21142.17
23:45:09|21146.03
23:45:10|21147.34
23:45:11|21146.55
23:45:12|21146.05
23:45:13|21146.96
23:45:14|21147.47
23:45:15|21145.86
23:45:16|21146.26
23:45:17|21145.61
23:45:18|21153.72
23:45:19|21154.84
23:45:21|21154.2
23:45:22|21154.84
23:45:22|21156.57
23:45:24|21157.42
23:45:25|21154.66
23:45:26|21155.78
23:45:27|21154.97
23:45:29|21154.7
23:45:31|21156.02
23:45:32|21155.31
23:45:32|21155.09
23:45:33|21155.09
23:45:34|21155.98
23:45:36|21155.79
23:45:36|21156.22
23:45:37|21156.5
23:45:38|21156.99
23:45:40|21156.39
23:45:41|21155.16
23:45:41|21156.16
23:45:42|21156.16
23:45:43|21156.16
23:45:44|21155.24
23:45:45|21155.26
23:45:46|21154.98
23:45:48|21155.02
23:45:49|21155.12
23:45:49|21155.09
23:45:51|21153.98
23:45:52|21153.97
23:45:53|21155.23
23:45:53|21153.96
23:45:54|21154.03
23:45:55|21155.07
23:45:58|21155.45
23:45:58|21155.42
23:45:59|21154.1
23:46:00|21152.56
23:46:01|21151.98
23:46:02|21150.34
23:46:03|21151.08
23:46:04|21150.95
23:46:05|21149.29
23:46:06|21150.15
23:46:08|21150.3
23:46:08|21148.83
23:46:09|21151.87
23:46:10|21148.89
23:46:11|21149.46
23:46:12|21148.83
23:46:13|21152.41
23:46:15|21151.97
23:46:15|21152.66
23:46:16|21153.31
23:46:17|21153.28
23:46:19|21152.14
23:46:20|21154.1
23:46:22|21154.03
23:46:24|21154.03
23:46:24|21153.16
23:46:25|21152.39
23:46:27|21153.92
23:46:28|21153.42
23:46:29|21155.25
23:46:31|21155.41
23:46:32|21155.97
23:46:32|21154.67
23:46:34|21154.35
23:46:36|21154.46
23:46:36|21154.46
23:46:37|21155.77
23:46:38|21154.52
23:46:39|21153.79
23:46:41|21153.33
23:46:42|21154.44
23:46:43|21154.44
23:46:43|21154.44
23:46:45|21154.99
23:46:46|21154.51
23:46:47|21154.85
23:46:48|21153.66
23:46:49|21154.51
23:46:51|21153.25
23:46:52|21153.41
23:46:53|21154.74
23:46:54|21155.18
23:46:54|21155.18
23:46:56|21155.08
23:46:56|21153.26
23:46:57|21153.27
23:46:59|21156.91
23:47:00|21155.69
23:47:00|21157.14
23:47:02|21155.13
23:47:03|21155.13
23:47:04|21156.27
23:47:06|21155.74
23:47:06|21155.12
23:47:07|21155.12
23:47:08|21155.81
23:47:09|21154.84
23:47:10|21152.24
23:47:11|21152.97
23:47:13|21152.97
23:47:14|21151.82
23:47:15|21152.51
23:47:16|21151.82
23:47:18|21152.46
23:47:18|21152.46
23:47:19|21151.27
23:47:20|21151.27
23:47:21|21152.21
23:47:23|21152.21
23:47:24|21152.21
23:47:25|21152.59
23:47:26|21152.59
23:47:27|21152.19
23:47:28|21151.32
23:47:30|21152.29
23:47:31|21151.81
23:47:32|21151.81
23:47:32|21151.81
23:47:34|21152.18
23:47:35|21153.37
23:47:35|21152.16
23:47:37|21153.81
23:47:37|21153.53
23:47:38|21153.81
23:47:39|21153.79
23:47:41|21153.54
23:47:42|21153.81
23:47:43|21152.39
23:47:44|21151.85
23:47:45|21153.33
23:47:46|21151.74
23:47:47|21151.72
23:47:48|21151.57
23:47:49|21151.69
23:47:50|21151.71
23:47:51|21152.17
23:47:52|21152.54
23:47:53|21151.74
23:47:54|21152.07
23:47:55|21151.23
23:47:56|21151.23
23:47:57|21150.63
23:47:58|21150.19
23:47:59|21150.23
23:48:00|21150.2
23:48:01|21150.19
23:48:02|21150.18
23:48:03|21151.76
23:48:05|21151.86
23:48:06|21151.75
23:48:07|21150.18
23:48:08|21150.27
23:48:08|21150.27
23:48:09|21150.27
23:48:11|21150.2
23:48:12|21152.6
23:48:13|21151.24
23:48:14|21151.5
23:48:15|21152.86
23:48:16|21152.86
23:48:17|21152.86
23:48:19|21152.86
23:48:19|21151.29
23:48:20|21150.48
23:48:21|21148.88
23:48:22|21148.14
23:48:23|21149.97
23:48:25|21151.56
23:48:26|21151.56
23:48:27|21152.37
23:48:27|21153.09
23:48:30|21153.09
23:48:31|21151.44
23:48:32|21149.14
23:48:33|21151.94
23:48:34|21151.89
23:48:36|21151.52
23:48:37|21152.07
23:48:38|21151.02
23:48:38|21151.53
23:48:40|21151.53
23:48:41|21152.43
23:48:41|21152.38
23:48:43|21151.99
23:48:44|21151.94
23:48:45|21152.08
23:48:46|21152.12
23:48:47|21152.12
23:48:48|21150.55
23:48:49|21150.55
23:48:50|21150.55
23:48:51|21150.55
23:48:52|21151.25
23:48:52|21152.82
23:48:54|21151.3
23:48:55|21151.3
23:48:56|21151.29
23:48:57|21151.9
23:48:57|21152.83
23:48:58|21152.06
23:49:00|21152.9
23:49:00|21151.58
23:49:02|21152.63
23:49:03|21152.33
23:49:04|21150.74
23:49:04|21150.74
23:49:06|21151.54
23:49:07|21151.59
23:49:08|21151.59
23:49:09|21151.48
23:49:09|21149.98
23:49:10|21152.31
23:49:12|21153.82
23:49:13|21152.32
23:49:13|21152.29
23:49:16|21153.28
23:49:16|21156.01
23:49:17|21155.7
23:49:18|21157.14
23:49:19|21155.71
23:49:20|21155.75
23:49:21|21157.27
23:49:22|21157.67
23:49:24|21156.1
23:49:26|21157.71
23:49:27|21156.43
23:49:29|21157.37
23:49:30|21156.57
23:49:30|21156.07
23:49:32|21156.07
23:49:33|21156.51
23:49:35|21156.19
23:49:36|21155.51
23:49:37|21157.77
23:49:38|21155.8
23:49:38|21154.69
23:49:40|21154.69
23:49:40|21154.59
23:49:42|21154.
23:49:42|21154.02
23:49:43|21157.03
23:49:44|21152.74
23:49:46|21152.59
23:49:46|21151.07
23:49:47|21153.16
23:49:49|21151.29
23:49:49|21152.02
23:49:51|21151.8
23:49:51|21151.44
23:49:52|21151.82
23:49:53|21151.44
23:49:55|21151.3
23:49:56|21151.76
23:49:57|21149.94
23:49:58|21149.11
23:49:58|21149.95
23:50:00|21151.47
23:50:00|21151.84
23:50:02|21153.09
23:50:02|21153.24
23:50:03|21153.31
23:50:05|21153.24
23:50:06|21153.24
23:50:07|21152.07
23:50:08|21153.24
23:50:10|21154.27
23:50:10|21153.1
23:50:12|21156.61
23:50:12|21156.61
23:50:14|21155.64
23:50:14|21155.65
23:50:16|21155.65
23:50:17|21155.65
23:50:17|21155.86
23:50:18|21155.64
23:50:20|21156.9
23:50:20|21154.8
23:50:21|21158.05
23:50:23|21156.84
23:50:23|21156.93
23:50:24|21156.93
23:50:25|21157.08
23:50:27|21156.79
23:50:27|21157.23
23:50:28|21156.95
23:50:29|21156.77
23:50:30|21156.31
23:50:32|21156.82
23:50:33|21157.
23:50:33|21157.
23:50:34|21156.17
23:50:36|21156.9
23:50:37|21154.91
23:50:39|21156.11
23:50:39|21156.12
23:50:40|21156.2
23:50:43|21154.
23:50:44|21155.9
23:50:45|21155.92
23:50:46|21156.49
23:50:47|21156.11
23:50:49|21155.08
23:50:50|21155.02
23:50:51|21155.06
23:50:52|21155.06
23:50:53|21156.13
23:50:54|21155.18
23:50:55|21155.66
23:50:56|21156.98
23:50:57|21156.11
23:50:58|21152.06
23:50:59|21154.76
23:51:00|21153.39
23:51:02|21152.54
23:51:04|21153.96
23:51:04|21153.96
23:51:06|21152.43
23:51:07|21153.73
23:51:09|21157.63
23:51:09|21157.
23:51:10|21157.4
23:51:11|21156.75
23:51:12|21156.84
23:51:13|21156.79
23:51:14|21158.51
23:51:15|21156.46
23:51:16|21156.64
23:51:18|21156.29
23:51:19|21157.78
23:51:19|21157.77
23:51:21|21157.02
23:51:22|21154.35
23:51:24|21154.4
23:51:24|21156.93
23:51:25|21157.32
23:51:26|21156.89
23:51:28|21158.28
23:51:29|21157.2
23:51:30|21157.29
23:51:31|21157.76
23:51:32|21158.48
23:51:34|21155.97
23:51:34|21157.93
23:51:36|21158.57
23:51:38|21158.61
23:51:38|21158.74
23:51:39|21158.46
23:51:41|21158.48
23:51:42|21157.62
23:51:43|21157.62
23:51:43|21158.86
23:51:45|21158.86
23:51:46|21160.07
23:51:47|21163.2
23:51:48|21162.7
23:51:49|21161.69
23:51:50|21156.2
23:51:51|21157.67
23:51:52|21158.25
23:51:53|21157.12
23:51:54|21157.12
23:51:55|21157.58
23:51:56|21157.42
23:51:57|21158.
23:51:58|21158.
23:51:59|21157.97
23:52:01|21157.97
23:52:02|21157.97
23:52:02|21157.14
23:52:03|21157.98
23:52:04|21157.55
23:52:05|21155.8
23:52:06|21157.29
23:52:07|21158.51
23:52:08|21156.42
23:52:09|21156.42
23:52:10|21156.85
23:52:12|21156.96
23:52:13|21158.47
23:52:14|21158.47
23:52:15|21158.47
23:52:16|21158.84
23:52:17|21157.38
23:52:18|21158.14
23:52:19|21159.17
23:52:20|21159.18
23:52:21|21159.52
23:52:22|21155.87
23:52:23|21157.47
23:52:24|21157.36
23:52:24|21156.73
23:52:26|21157.78
23:52:27|21157.16
23:52:29|21157.81
23:52:30|21156.
23:52:31|21156.
23:52:32|21156.86
23:52:33|21155.6
23:52:34|21156.88
23:52:35|21155.62
23:52:36|21156.44
23:52:38|21156.44
23:52:39|21156.28
23:52:39|21156.28
23:52:41|21156.28
23:52:41|21155.41
23:52:42|21155.4
23:52:43|21155.4
23:52:45|21155.4
23:52:46|21155.06
23:52:47|21157.32
23:52:48|21157.39
23:52:49|21157.39
23:52:50|21157.38
23:52:51|21155.76
23:52:52|21155.76
23:52:52|21155.76
23:52:53|21156.47
23:52:55|21154.9
23:52:56|21154.98
23:52:57|21155.61
23:52:58|21157.04
23:52:59|21155.49
23:53:00|21155.7
23:53:01|21156.57
23:53:02|21156.42
23:53:04|21155.76
23:53:05|21155.76
23:53:06|21155.76
23:53:07|21155.77
23:53:08|21156.58
23:53:08|21156.93
23:53:11|21157.1
23:53:11|21157.1
23:53:12|21157.1
23:53:13|21156.24
23:53:14|21156.31
23:53:15|21156.31
23:53:16|21158.93
23:53:17|21157.92
23:53:18|21158.22
23:53:19|21158.22
23:53:20|21158.22
23:53:22|21158.65
23:53:23|21158.
23:53:24|21158.
23:53:25|21159.09
23:53:26|21160.
23:53:26|21158.72
23:53:28|21158.72
23:53:30|21157.32
23:53:30|21156.49
23:53:31|21155.58
23:53:32|21157.27
23:53:33|21157.27
23:53:34|21157.52
23:53:35|21157.57
23:53:37|21156.7
23:53:38|21156.7
23:53:39|21155.97
23:53:40|21157.5
23:53:41|21157.58
23:53:42|21157.63
23:53:43|21157.09
23:53:44|21158.06
23:53:45|21158.58
23:53:46|21157.03
23:53:47|21157.26
23:53:48|21157.51
23:53:49|21157.51
23:53:50|21157.64
23:53:51|21156.74
23:53:52|21156.39
23:53:54|21157.75
23:53:54|21158.04
23:53:56|21156.53
23:53:56|21157.99
23:53:57|21157.91
23:53:59|21159.27
23:53:59|21157.13
23:54:01|21157.2
23:54:02|21156.16
23:54:02|21156.66
23:54:04|21157.22
23:54:05|21157.45
23:54:07|21158.34
23:54:08|21158.34
23:54:09|21158.34
23:54:10|21157.52
23:54:11|21157.57
23:54:12|21157.17
23:54:13|21157.56
23:54:14|21155.79
23:54:15|21156.84
23:54:16|21156.84
23:54:17|21156.84
23:54:18|21157.01
23:54:19|21152.2
23:54:19|21152.16
23:54:20|21153.4
23:54:22|21153.04
23:54:22|21151.58
23:54:24|21152.75
23:54:25|21155.59
23:54:26|21155.59
23:54:27|21157.
23:54:27|21157.
23:54:29|21155.69
23:54:31|21155.56
23:54:32|21156.75
23:54:33|21156.62
23:54:34|21155.27
23:54:36|21155.01
23:54:36|21155.01
23:54:37|21156.73
23:54:38|21155.96
23:54:39|21154.63
23:54:40|21155.63
23:54:42|21155.52
23:54:43|21156.05
23:54:44|21156.05
23:54:45|21156.05
23:54:47|21156.05
23:54:48|21154.96
23:54:49|21154.47
23:54:50|21155.61
23:54:51|21154.87
23:54:52|21154.91
23:54:53|21154.82
23:54:54|21154.82
23:54:55|21155.85
23:54:56|21156.16
23:54:57|21156.3
23:54:58|21156.3
23:54:59|21156.04
23:55:00|21156.04
23:55:02|21154.67
23:55:03|21156.48
23:55:05|21157.75
23:55:05|21157.75
23:55:07|21157.98
23:55:07|21158.
23:55:08|21158.15
23:55:09|21158.46
23:55:11|21158.46
23:55:11|21158.46
23:55:13|21158.47
23:55:14|21157.08
23:55:14|21157.06
23:55:15|21157.92
23:55:16|21156.59
23:55:17|21157.59
23:55:18|21157.59
23:55:20|21157.47
23:55:21|21158.19
23:55:22|21158.41
23:55:23|21158.39
23:55:24|21156.98
23:55:25|21157.02
23:55:26|21156.82
23:55:27|21156.66
23:55:28|21157.26
23:55:30|21158.24
23:55:30|21158.26
23:55:33|21157.22
23:55:33|21156.09
23:55:34|21155.96
23:55:35|21155.95
23:55:37|21151.18
23:55:38|21151.43
23:55:39|21151.43
23:55:40|21151.38
23:55:41|21150.1
23:55:42|21151.2
23:55:43|21151.2
23:55:45|21150.51
23:55:46|21150.44
23:55:47|21150.51
23:55:48|21150.51
23:55:49|21150.05
23:55:50|21150.08
23:55:51|21152.03
23:55:52|21150.52
23:55:53|21150.51
23:55:54|21150.78
23:55:55|21150.78
23:55:57|21151.44
23:55:57|21149.63
23:55:58|21149.62
23:55:59|21148.89
23:56:00|21151.54
23:56:01|21149.55
23:56:03|21149.8
23:56:04|21151.06
23:56:04|21151.98
23:56:05|21151.45
23:56:06|21151.98
23:56:08|21149.98
23:56:09|21149.98
23:56:10|21149.36
23:56:11|21149.15
23:56:12|21150.83
23:56:13|21150.82
23:56:15|21151.65
23:56:15|21150.86
23:56:17|21150.86
23:56:18|21152.02
23:56:18|21152.02
23:56:19|21150.43
23:56:20|21151.12
23:56:21|21151.14
23:56:22|21152.45
23:56:23|21152.95
23:56:25|21150.9
23:56:26|21152.02
23:56:26|21150.89
23:56:28|21150.25
23:56:29|21149.81
23:56:29|21151.16
23:56:30|21153.85
23:56:32|21155.92
23:56:33|21155.46
23:56:35|21154.86
23:56:35|21155.53
23:56:36|21155.53
23:56:38|21155.43
23:56:39|21155.1
23:56:40|21155.05
23:56:41|21154.88
23:56:42|21154.86
23:56:43|21154.81
23:56:44|21155.89
23:56:46|21155.89
23:56:47|21154.97
23:56:47|21154.97
23:56:48|21154.98
23:56:50|21154.98
23:56:51|21154.98
23:56:51|21154.52
23:56:53|21154.37
23:56:54|21154.37
23:56:55|21154.37
23:56:56|21154.56
23:56:57|21154.36
23:56:58|21154.36
23:56:59|21154.35
23:57:00|21154.92
23:57:01|21153.11
23:57:02|21155.15
23:57:03|21153.28
23:57:04|21154.35
23:57:05|21154.35
23:57:06|21153.41
23:57:07|21153.41
23:57:08|21153.03
23:57:09|21153.02
23:57:10|21153.24
23:57:11|21152.8
23:57:12|21152.57
23:57:13|21152.78
23:57:14|21152.78
23:57:16|21151.72
23:57:16|21151.61
23:57:17|21153.95
23:57:18|21153.95
23:57:19|21153.85
23:57:20|21151.87
23:57:21|21153.72
23:57:22|21153.72
23:57:24|21153.19
23:57:25|21153.19
23:57:26|21152.33
23:57:27|21153.03
23:57:28|21152.95
23:57:30|21151.77
23:57:31|21151.46
23:57:31|21151.55
23:57:33|21151.55
23:57:34|21151.51
23:57:35|21152.95
23:57:36|21150.83
23:57:37|21151.82
23:57:38|21150.68
23:57:39|21152.47
23:57:40|21152.47
23:57:41|21152.47
23:57:42|21152.99
23:57:43|21150.77
23:57:44|21150.79
23:57:45|21150.79
23:57:46|21150.79
23:57:47|21151.58
23:57:48|21151.09
23:57:49|21150.76
23:57:50|21150.09
23:57:51|21150.51
23:57:52|21149.95
23:57:53|21150.33
23:57:54|21150.34
23:57:55|21150.34
23:57:56|21150.07
23:57:57|21151.39
23:57:58|21151.23
23:57:59|21149.
23:58:00|21151.72
23:58:01|21151.16
23:58:02|21151.
23:58:03|21151.
23:58:04|21150.77
23:58:05|21150.71
23:58:06|21150.58
23:58:07|21150.73
23:58:08|21149.53
23:58:09|21150.71
23:58:10|21149.27
23:58:11|21149.26
23:58:12|21149.26
23:58:13|21149.66
23:58:14|21149.66
23:58:16|21148.74
23:58:16|21149.92
23:58:18|21150.
23:58:19|21150.
23:58:20|21150.
23:58:22|21150.64
23:58:22|21150.64
23:58:23|21150.71
23:58:25|21150.71
23:58:26|21150.
23:58:27|21150.71
23:58:28|21150.1
23:58:29|21148.48
23:58:30|21148.55
23:58:31|21149.88
23:58:32|21149.86
23:58:34|21149.86
23:58:35|21148.62
23:58:36|21149.58
23:58:38|21149.11
23:58:39|21150.78
23:58:40|21149.53
23:58:41|21149.53
23:58:42|21149.48
23:58:43|21149.48
23:58:44|21149.12
23:58:45|21149.47
23:58:46|21150.93
23:58:47|21149.48
23:58:48|21150.55
23:58:49|21150.55
23:58:51|21149.99
23:58:52|21145.86
23:58:53|21146.99
23:58:54|21144.89
23:58:54|21146.74
23:58:56|21146.69
23:58:57|21146.74
23:58:58|21146.74
23:58:58|21144.44
23:59:00|21144.89
23:59:01|21145.43
23:59:01|21146.99
23:59:03|21147.18
23:59:05|21145.78
23:59:05|21145.79
23:59:06|21147.51
23:59:07|21147.47
23:59:09|21147.29
23:59:09|21146.9
23:59:10|21145.98
23:59:11|21145.28
23:59:12|21145.69
23:59:13|21147.15
23:59:14|21148.38
23:59:15|21147.92
23:59:16|21147.
23:59:17|21145.68
23:59:18|21145.68
23:59:19|21147.5
23:59:20|21146.43
23:59:21|21146.99
23:59:22|21147.85
23:59:23|21147.84
23:59:24|21147.82
23:59:25|21147.77
23:59:26|21147.28
23:59:27|21147.32
23:59:28|21148.05
23:59:29|21147.28
23:59:30|21146.89
23:59:31|21146.89
23:59:32|21146.05
23:59:34|21146.05
23:59:35|21147.68
23:59:35|21146.76
23:59:38|21147.56
23:59:38|21147.04
23:59:40|21147.04
23:59:41|21147.04
23:59:41|21147.06
23:59:42|21147.27
23:59:44|21147.42
23:59:46|21147.42
23:59:47|21147.42
23:59:47|21147.42
23:59:48|21148.4
23:59:49|21148.4
23:59:50|21149.32
23:59:51|21149.35
23:59:52|21149.46
23:59:53|21151.17
23:59:54|21150.99
23:59:55|21150.32
23:59:56|21150.29
23:59:57|21150.29
23:59:59|21150.97